1580803200000|2020-02-04 08:00:00|4165|4161|4189.5|4189|4212.5|4212|4157|4154.5|502030
1580806800000|2020-02-04 09:00:00|4189|4188|4194.5|4192.5|4200|4198.5|4176|4174.5|245912
1580810400000|2020-02-04 10:00:00|4194|4193|4187|4185.5|4199|4198.5|4185.5|4185|261763
1580814000000|2020-02-04 11:00:00|4187.5|4186|4185.5|4184.5|4192|4191.5|4179.5|4178.5|212293
1580817600000|2020-02-04 12:00:00|4186|4184|4192.5|4191.5|4205.5|4203.5|4181.5|4180.5|172372
1580821200000|2020-02-04 13:00:00|4193|4192|4214|4212.5|4217.5|4216|4191.5|4190.5|341275
1580824800000|2020-02-04 14:00:00|4214.5|4213|4196.5|4196|4216.5|4216|4192.5|4192|471056
1580828400000|2020-02-04 15:00:00|4197|4196.5|4213|4212.5|4214|4213.5|4191|4190|570923
1580832000000|2020-02-04 16:00:00|4212.5|4212|4218.5|4216.5|4224.5|4224|4210|4209.5|294051
1580889600000|2020-02-05 08:00:00|4186.5|4169|4234.5|4232.5|4253.5|4249|4157.5|4155.5|582590
1580893200000|2020-02-05 09:00:00|4235|4231.5|4283|4281|4290|4289.5|4221.5|4219.5|512431
1580896800000|2020-02-05 10:00:00|4282.5|4280.5|4289|4288|4289|4288.5|4248|4247.5|256506
1580900400000|2020-02-05 11:00:00|4288.5|4288.5|4272.5|4270|4323|4322|4262.5|4261|450352
1580904000000|2020-02-05 12:00:00|4313.5|4287|4287|4286|4313.5|4299.5|4267|4265.5|285741
1580907600000|2020-02-05 13:00:00|4286.5|4285.5|4292|4291|4305.5|4303.5|4276.5|4275.5|184591
1580911200000|2020-02-05 14:00:00|4291.5|4290.5|4280.5|4279|4302.5|4301.5|4277.5|4276|367286
1580914800000|2020-02-05 15:00:00|4280|4278.5|4276.5|4276|4285|4284|4249.5|4249|496407
1580918400000|2020-02-05 16:00:00|4277|4276.5|4281|4278.5|4282.5|4282|4271.5|4271|312645
1580976000000|2020-02-06 08:00:00|4340.5|4321.5|4233|4231.5|4342|4340.5|4232|4230.5|590672
1580979600000|2020-02-06 09:00:00|4234|4231|4244|4243|4251|4249|4212.5|4211|309881
1580983200000|2020-02-06 10:00:00|4243.5|4242.5|4250.5|4250|4261|4260|4230|4228.5|362332
1580986800000|2020-02-06 11:00:00|4251|4249.5|4273|4272|4276|4275.5|4251|4249.5|166398
1580990400000|2020-02-06 12:00:00|4273.5|4271.5|4260|4259.5|4280.5|4280|4258.5|4257.5|120126
1580994000000|2020-02-06 13:00:00|4260.5|4260|4278.5|4277|4283|4282.5|4258.5|4257.5|349624
1580997600000|2020-02-06 14:00:00|4279|4277.5|4291|4289.5|4302.5|4301|4267.5|4266.5|430572
1581001200000|2020-02-06 15:00:00|4291.5|4290|4293|4292|4302|4301.5|4281|4280|513206
1581004800000|2020-02-06 16:00:00|4293.5|4291.5|4287.5|4286.5|4295.5|4295|4283|4282|271972
1581062400000|2020-02-07 08:00:00|4259.5|4233|4265.5|4264|4307|4304.5|4248|4233|309976
1581066000000|2020-02-07 09:00:00|4266|4264.5|4242|4241|4269.5|4268.5|4240.5|4239|236540
1581069600000|2020-02-07 10:00:00|4242.5|4241.5|4211.5|4210.5|4247.5|4246.5|4206|4203|281671
1581073200000|2020-02-07 11:00:00|4212|4211|4209|4207.5|4212.5|4211.5|4201|4200|101486
1581076800000|2020-02-07 12:00:00|4208|4205|4219|4217.5|4221.5|4220|4203.5|4202|88958
1581080400000|2020-02-07 13:00:00|4219.5|4218|4210|4209|4235.5|4235|4209|4208|249534
1581084000000|2020-02-07 14:00:00|4210.5|4209.5|4199|4197.5|4220.5|4219.5|4189|4188|424268
1581087600000|2020-02-07 15:00:00|4198.5|4197|4186.5|4186|4199.5|4198|4182.5|4182|461299
1581091200000|2020-02-07 16:00:00|4187|4186.5|4188|4187|4192.5|4192|4172|4171.5|407162
1581321600000|2020-02-10 08:00:00|4197|4174|4191|4190|4210.5|4208.5|4178.5|4173|345411
1581325200000|2020-02-10 09:00:00|4191.5|4190.5|4177.5|4176.5|4209.5|4207|4176|4174.5|134667
1581328800000|2020-02-10 10:00:00|4177|4176|4170|4169|4183|4181.5|4157.5|4156|167989
1581332400000|2020-02-10 11:00:00|4170.5|4169.5|4173|4172.5|4176.5|4175.5|4163|4162|76634
1581336000000|2020-02-10 12:00:00|4172.5|4172|4170.5|4169.5|4174.5|4172.5|4155|4154|129766
1581339600000|2020-02-10 13:00:00|4170|4169|4147|4146|4170.5|4169|4142.5|4141|194632
1581343200000|2020-02-10 14:00:00|4147.5|4145.5|4119.5|4118.5|4153|4151.5|4115|4114.5|598990
1581346800000|2020-02-10 15:00:00|4119|4118|4109.5|4108|4126|4124.5|4108|4106.5|773341
1581350400000|2020-02-10 16:00:00|4110|4108.5|4112.5|4110.5|4114.5|4114|4103.5|4102.5|266381
1581408000000|2020-02-11 08:00:00|4186|4178.5|4158.5|4158|4214.5|4213.5|4150.5|4149|456426
1581411600000|2020-02-11 09:00:00|4158|4157.5|4174.5|4173.5|4174.5|4173.5|4151|4150.5|231360
1581415200000|2020-02-11 10:00:00|4175|4174|4164.5|4163.5|4175|4174.5|4162.5|4162|241215
1581418800000|2020-02-11 11:00:00|4164|4163|4173|4172|4189|4188.5|4161.5|4161|182807
1581422400000|2020-02-11 12:00:00|4172.5|4171|4170|4169|4180.5|4179.5|4164|4162.5|282988
1581426000000|2020-02-11 13:00:00|4170.5|4169.5|4181|4180|4182|4181.5|4163.5|4163|185233
1581429600000|2020-02-11 14:00:00|4180.5|4179.5|4176|4175|4193.5|4192.5|4172.5|4172|517933
1581433200000|2020-02-11 15:00:00|4176.5|4175.5|4179.5|4178.5|4189|4188.5|4173.5|4173|435201
1581436800000|2020-02-11 16:00:00|4179|4179|4165|4163|4181.5|4180.5|4163|4162|294649
1581494400000|2020-02-12 08:00:00|4161.5|4158|4232.5|4231|4233|4232|4152|4148|309957
1581498000000|2020-02-12 09:00:00|4233|4231.5|4223.5|4222.5|4233.5|4232.5|4213.5|4212.5|181388
1581501600000|2020-02-12 10:00:00|4223|4222|4246.5|4245.5|4249.5|4248.5|4219.5|4219|197666
1581505200000|2020-02-12 11:00:00|4247.5|4246|4237.5|4236.5|4257.5|4257|4231|4230|123291
1581508800000|2020-02-12 12:00:00|4242|4237|4257.5|4256.5|4258|4257.5|4239|4236.5|167539
1581512400000|2020-02-12 13:00:00|4257|4257|4275|4274.5|4279.5|4279|4255|4254.5|219080
1581516000000|2020-02-12 14:00:00|4274.5|4274|4274.5|4273.5|4286|4285|4259|4258|412544
1581519600000|2020-02-12 15:00:00|4274|4273|4240|4239.5|4279.5|4278.5|4236.5|4236|276439
1581523200000|2020-02-12 16:00:00|4240.5|4240|4263.5|4261|4265|4262.5|4240.5|4239.5|184007
1581580800000|2020-02-13 08:00:00|4227.5|4223.5|4220|4219|4240.5|4237.5|4199.5|4197.5|198962
1581584400000|2020-02-13 09:00:00|4219.5|4218.5|4209|4208|4230|4228.5|4206|4204|185785
1581588000000|2020-02-13 10:00:00|4208.5|4207|4209|4207.5|4215|4213|4198.5|4196.5|153146
1581591600000|2020-02-13 11:00:00|4209.5|4208|4216.5|4214.5|4223.5|4222.5|4205|4204|113966
1581595200000|2020-02-13 12:00:00|4218.5|4214|4210.5|4209|4218.5|4217|4191|4190.5|164176
1581598800000|2020-02-13 13:00:00|4211|4209.5|4208|4206.5|4216.5|4215.5|4192|4190|198394
1581602400000|2020-02-13 14:00:00|4207.5|4207|4202.5|4201|4217.5|4216.5|4200|4199|304373
1581606000000|2020-02-13 15:00:00|4203|4202|4190.5|4190|4205|4204|4178.5|4178|409768
1581609600000|2020-02-13 16:00:00|4191|4190.5|4212.5|4210.5|4216.5|4215.5|4189.5|4188.5|253849
1581667200000|2020-02-14 08:00:00|4198.5|4190|4207|4206|4222|4220.5|4184|4181.5|208789
1581670800000|2020-02-14 09:00:00|4208|4206.5|4210.5|4210|4224|4222.5|4199.5|4198.5|138182
1581674400000|2020-02-14 10:00:00|4210|4209.5|4229|4227|4244.5|4244|4210|4209|126615
1581678000000|2020-02-14 11:00:00|4228.5|4226.5|4228|4226.5|4237|4235|4219.5|4217.5|838487
1581681600000|2020-02-14 12:00:00|4228.5|4227|4223|4221.5|4234.5|4227.5|4212.5|4212|76481
1581685200000|2020-02-14 13:00:00|4222.5|4220.5|4216|4215|4232|4231|4213.5|4211.5|71179
1581688800000|2020-02-14 14:00:00|4215.5|4214.5|4207.5|4206.5|4227.5|4226.5|4206|4205|211768
1581692400000|2020-02-14 15:00:00|4208.5|4207|4197.5|4197|4211.5|4210.5|4196|4195|287546
1581696000000|2020-02-14 16:00:00|4198|4197.5|4195.5|4195|4200.5|4200|4190|4189.5|315911
1581926400000|2020-02-17 08:00:00|4224|4204|4231|4229|4246|4244|4207|4203|276967
1581930000000|2020-02-17 09:00:00|4230.5|4230|4233|4232|4235.5|4235|4221|4220|141978
1581933600000|2020-02-17 10:00:00|4233.5|4232.5|4242.5|4241.5|4243.5|4242.5|4231|4230.5|102201
1581937200000|2020-02-17 11:00:00|4243|4242|4237.5|4236.5|4256.5|4256|4233.5|4232.5|149986
1581940800000|2020-02-17 12:00:00|4238.5|4236|4220.5|4219.5|4238.5|4236|4219.5|4218.5|71002
1581944400000|2020-02-17 13:00:00|4220|4219|4227|4226.5|4230|4229|4212.5|4210.5|105254
1581948000000|2020-02-17 14:00:00|4226.5|4226|4214.5|4213.5|4227.5|4227|4201.5|4201|253448
1581951600000|2020-02-17 15:00:00|4214|4213|4209.5|4208.5|4214|4213|4204.5|4203|154587
1581955200000|2020-02-17 16:00:00|4210|4209|4212.5|4212|4214|4213.5|4209|4208|134835
1582012800000|2020-02-18 08:00:00|4175.5|4163.5|4183.5|4183|4188|4186|4148.5|4144.5|228415
1582016400000|2020-02-18 09:00:00|4184|4182.5|4168|4166|4187.5|4186|4157.5|4157|220550
1582020000000|2020-02-18 10:00:00|4167.5|4164.5|4146|4144.5|4174|4172.5|4143|4141.5|117879
1582023600000|2020-02-18 11:00:00|4146.5|4145|4147|4145.5|4158|4157.5|4141.5|4140|210798
1582027200000|2020-02-18 12:00:00|4147.5|4146|4155|4154.5|4157|4156|4145|4143|337745
1582030800000|2020-02-18 13:00:00|4154.5|4153.5|4163.5|4163|4166.5|4165.5|4147.5|4146.5|116176
1582034400000|2020-02-18 14:00:00|4164|4163.5|4176|4174.5|4184.5|4184|4163|4162|250274
1582038000000|2020-02-18 15:00:00|4175.5|4175|4170|4169.5|4184|4183.5|4167|4166|238215
1582041600000|2020-02-18 16:00:00|4169.5|4169|4160.5|4159|4177|4176|4158.5|4158|134709
1582099200000|2020-02-19 08:00:00|4197|4191|4220.5|4219.5|4227|4226|4190.5|4188|190351
1582102800000|2020-02-19 09:00:00|4221|4220|4199|4197.5|4228.5|4227.5|4192|4190.5|303944
1582106400000|2020-02-19 10:00:00|4198.5|4197|4182|4181.5|4201.5|4200.5|4175.5|4175|116546
1582110000000|2020-02-19 11:00:00|4182.5|4182|4194|4193|4196|4195.5|4180|4178.5|129349
1582113600000|2020-02-19 12:00:00|4193.5|4192.5|4183.5|4183|4196.5|4196|4176.5|4176|109909
1582117200000|2020-02-19 13:00:00|4184|4183.5|4191.5|4191|4193|4192.5|4178.5|4178|114807
1582120800000|2020-02-19 14:00:00|4192|4190.5|4200|4199|4215|4214|4191.5|4190.5|234294
1582124400000|2020-02-19 15:00:00|4199.5|4198.5|4211|4209.5|4211|4210|4193.5|4192|289967
1582128000000|2020-02-19 16:00:00|4210.5|4210|4211|4210|4215.5|4215|4208|4207.5|157649
1582185600000|2020-02-20 08:00:00|4224|4208|4250|4249|4260|4257|4207.5|4205|276928
1582189200000|2020-02-20 09:00:00|4249.5|4248.5|4245|4244.5|4255|4254|4238|4237|142895
1582192800000|2020-02-20 10:00:00|4244.5|4244|4248|4247|4254|4253|4243.5|4242.5|132488
1582196400000|2020-02-20 11:00:00|4247.5|4246.5|4252|4250.5|4262.5|4262|4243.5|4242|152706
1582200000000|2020-02-20 12:00:00|4251.5|4250|4246.5|4246|4257.5|4256|4242|4240.5|70091
1582203600000|2020-02-20 13:00:00|4247.5|4246.5|4236.5|4235.5|4247.5|4247|4229|4228.5|129335
1582207200000|2020-02-20 14:00:00|4236|4235|4242.5|4242|4244.5|4244|4223.5|4223|244500
1582210800000|2020-02-20 15:00:00|4242|4241.5|4247|4245.5|4254|4253|4239.5|4239|289540
1582214400000|2020-02-20 16:00:00|4247.5|4246|4223|4221|4249|4248.5|4222.5|4221|231448
1582272000000|2020-02-21 08:00:00|4177.5|4156|4164.5|4163.5|4185.5|4183|4132.5|4131.5|462526
1582275600000|2020-02-21 09:00:00|4165|4163|4174|4173|4179.5|4178.5|4156|4154.5|183044
1582279200000|2020-02-21 10:00:00|4174.5|4173.5|4197.5|4196.5|4199|4198.5|4174.5|4173|143036
1582282800000|2020-02-21 11:00:00|4197|4196|4208|4207|4210.5|4209.5|4184.5|4182.5|133023
1582286400000|2020-02-21 12:00:00|4210|4204.5|4211.5|4211|4222|4220.5|4206.5|4204.5|133143
1582290000000|2020-02-21 13:00:00|4212|4211.5|4202|4201|4220|4219|4202|4201|115822
1582293600000|2020-02-21 14:00:00|4201.5|4200.5|4188|4187.5|4207.5|4207|4171.5|4170.5|482957
1582297200000|2020-02-21 15:00:00|4188.5|4188|4188|4187|4202.5|4201.5|4173|4172|527023
1582300800000|2020-02-21 16:00:00|4188.5|4187.5|4192.5|4191|4197|4195.5|4183|4182|259054
1582531200000|2020-02-24 08:00:00|4081|4080|4019.5|4018|4081|4080|4017|4015.5|704594
1582534800000|2020-02-24 09:00:00|4019|4017.5|4008.5|4007|4021|4019.5|3985|3983|414901
1582538400000|2020-02-24 10:00:00|4008|4007.5|3973.5|3972|4015|4013|3969.5|3969|292873
1582542000000|2020-02-24 11:00:00|3974.5|3972.5|3986|3985.5|3989|3988|3965|3963.5|397082
1582545600000|2020-02-24 12:00:00|3992|3986|3982.5|3981|4009|4007.5|3978.5|3977.5|521898
1582549200000|2020-02-24 13:00:00|3983|3981.5|3955|3953.5|4003|4002|3954|3952|341629
1582552800000|2020-02-24 14:00:00|3954.5|3953|3958.5|3957.5|3972|3971|3940|3938.5|474948
1582556400000|2020-02-24 15:00:00|3958|3958|3981.5|3980|3982|3981.5|3938.5|3937|656974
1582560000000|2020-02-24 16:00:00|3981|3979.5|3964.5|3962.5|3981.5|3980|3963.5|3962|415896
1582617600000|2020-02-25 08:00:00|4026|3999|3961.5|3960.5|4026|4014|3961.5|3959.5|396069
1582621200000|2020-02-25 09:00:00|3962|3962|3949.5|3948.5|3969|3967|3944|3943.5|287163
1582624800000|2020-02-25 10:00:00|3949|3948|3963|3962|3968|3967|3938.5|3937.5|266822
1582628400000|2020-02-25 11:00:00|3963.5|3962.5|3966.5|3964.5|3991.5|3989.5|3954.5|3953.5|209809
1582632000000|2020-02-25 12:00:00|3968.5|3965|3981|3980|3990.5|3990|3961|3960.5|133451
1582635600000|2020-02-25 13:00:00|3980.5|3979.5|3990|3989|3999|3998|3974.5|3973.5|273919
1582639200000|2020-02-25 14:00:00|3989.5|3989.5|3961.5|3960|3990.5|3990|3943|3942|467692
1582642800000|2020-02-25 15:00:00|3961|3959.5|3925.5|3925|3966.5|3965.5|3915|3913.5|799614
1582646400000|2020-02-25 16:00:00|3925|3924.5|3921|3918.5|3938|3937|3915|3914|360186
1582704000000|2020-02-26 08:00:00|3921.5|3915.5|3863.5|3861|3982|3980|3860|3858|471633
1582707600000|2020-02-26 09:00:00|3864.5|3861.5|3890.5|3887|3915|3909.5|3854|3852|561428
1582711200000|2020-02-26 10:00:00|3891|3887.5|3919.5|3916.5|3948.5|3946.5|3891|3887.5|422294
1582714800000|2020-02-26 11:00:00|3920|3917|3926|3924|3933.5|3930.5|3902|3899|474461
1582718400000|2020-02-26 12:00:00|3925|3923.5|3921|3919|3957.5|3950|3908|3905.5|361485
1582722000000|2020-02-26 13:00:00|3919.5|3918.5|3891|3888|3927.5|3925|3890|3887.5|288616
1582725600000|2020-02-26 14:00:00|3890.5|3888.5|3902.5|3901|3912|3910.5|3860.5|3860|564693
1582729200000|2020-02-26 15:00:00|3903|3900.5|3890.5|3889|3906.5|3905.5|3875|3873.5|540520
1582732800000|2020-02-26 16:00:00|3890|3889.5|3909|3906|3909|3908|3880|3878.5|384217
1582790400000|2020-02-27 08:00:00|3828|3821|3804.5|3802.5|3846.5|3843.5|3791.5|3789|424639
1582794000000|2020-02-27 09:00:00|3805|3803|3800|3798.5|3823|3821.5|3792|3791.5|410833
1582797600000|2020-02-27 10:00:00|3800.5|3799|3772.5|3771|3802.5|3801|3764|3762.5|510839
1582801200000|2020-02-27 11:00:00|3773|3771.5|3758|3756.5|3777|3775.5|3752|3751|568199
1582804800000|2020-02-27 12:00:00|3758.5|3754.5|3743.5|3742.5|3766.5|3765.5|3740|3738|302378
1582808400000|2020-02-27 13:00:00|3743|3742|3718.5|3717|3744|3742.5|3711.5|3710|467146
1582812000000|2020-02-27 14:00:00|3719|3717.5|3689.5|3688|3735|3733|3686.5|3685|1323327
1582815600000|2020-02-27 15:00:00|3689|3687.5|3661.5|3661|3694.5|3693.5|3644.5|3642.5|1543756
1582819200000|2020-02-27 16:00:00|3661|3660.5|3668|3666.5|3684|3682.5|3658.5|3656.5|1254393
1582876800000|2020-02-28 08:00:00|3516.5|3512|3535.5|3534|3590|3588.5|3508.5|3505|2176321
1582880400000|2020-02-28 09:00:00|3536|3534.5|3523.5|3521.5|3540.5|3539.5|3473|3472.5|985157
1582884000000|2020-02-28 10:00:00|3524|3522|3536|3534|3546.5|3546|3508.5|3507.5|659221
1582887600000|2020-02-28 11:00:00|3535.5|3533.5|3532|3530.5|3551|3550.5|3530|3528|760631
1582891200000|2020-02-28 12:00:00|3534.5|3531|3538.5|3536.5|3546|3544.5|3514.5|3514|544018
1582894800000|2020-02-28 13:00:00|3539|3536|3525.5|3524|3552|3550.5|3519|3518|596274
1582898400000|2020-02-28 14:00:00|3525|3524.5|3497|3495|3545.5|3545|3492.5|3491|1122399
1582902000000|2020-02-28 15:00:00|3497.5|3495.5|3556|3555|3560|3558.5|3470|3468|1912674
1582905600000|2020-02-28 16:00:00|3555.5|3554.5|3594.5|3588|3594.5|3590.5|3544|3543.5|901417
1583136000000|2020-03-02 08:00:00|3789.5|3785.5|3719|3716.5|3895|3894|3715|3713|1163835
1583139600000|2020-03-02 09:00:00|3718.5|3717|3724.5|3723|3763|3761.5|3708|3705.5|481598
1583143200000|2020-03-02 10:00:00|3724|3722.5|3715.5|3715|3731.5|3730|3691|3690|610880
1583146800000|2020-03-02 11:00:00|3716.5|3715.5|3626.5|3624.5|3716.5|3715.5|3618.5|3616|1120252
1583150400000|2020-03-02 12:00:00|3633.5|3625.5|3658|3656|3660|3657.5|3616|3614|884769
1583154000000|2020-03-02 13:00:00|3658.5|3656.5|3649|3648|3666|3664|3621|3620|499527
1583157600000|2020-03-02 14:00:00|3650|3648.5|3661.5|3660|3687.5|3687|3648.5|3648|1134965
1583161200000|2020-03-02 15:00:00|3662|3660.5|3731|3729.5|3746|3745|3651.5|3650.5|1114986
1583164800000|2020-03-02 16:00:00|3732|3730|3738.5|3736.5|3755.5|3754|3712|3710.5|600952
1583222400000|2020-03-03 08:00:00|3799|3793|3787|3786|3807|3806.5|3750|3747|740842
1583226000000|2020-03-03 09:00:00|3786.5|3785.5|3839|3837.5|3839.5|3837.5|3781|3779.5|405641
1583229600000|2020-03-03 10:00:00|3839.5|3837|3851.5|3851|3853|3852.5|3823.5|3823|334518
1583233200000|2020-03-03 11:00:00|3852.5|3850.5|3818|3816.5|3852.5|3850.5|3814|3812|359758
1583236800000|2020-03-03 12:00:00|3819|3815.5|3838.5|3837|3848.5|3846.5|3817|3815.5|350730
1583240400000|2020-03-03 13:00:00|3838|3836.5|3843|3841.5|3851|3850|3813.5|3812.5|342065
1583244000000|2020-03-03 14:00:00|3842.5|3841|3855|3853.5|3860.5|3858.5|3826.5|3825.5|652267
1583247600000|2020-03-03 15:00:00|3854.5|3853|3878.5|3877|3937|3934|3850|3847.5|1153828
1583251200000|2020-03-03 16:00:00|3878|3876|3821|3818.5|3882.5|3881.5|3814.5|3813|624943
1583308800000|2020-03-04 08:00:00|3879|3869.5|3967|3965.5|3967|3966|3851|3850.5|771008
1583312400000|2020-03-04 09:00:00|3967.5|3966|3966.5|3965.5|3981.5|3980.5|3940|3939|493249
1583316000000|2020-03-04 10:00:00|3966|3965|3970|3968.5|3999|3998|3961.5|3961|525189
1583319600000|2020-03-04 11:00:00|3970.5|3969|3943|3942.5|3973.5|3972|3939|3938|288311
1583323200000|2020-03-04 12:00:00|3937.5|3942|3957.5|3957|3977|3975|3936.5|3933|243592
1583326800000|2020-03-04 13:00:00|3958|3957.5|3953|3951.5|3961.5|3959.5|3939|3937.5|203453
1583330400000|2020-03-04 14:00:00|3953.5|3952|3904|3901.5|3954.5|3953|3895|3894|586441
1583334000000|2020-03-04 15:00:00|3904.5|3902|3911|3909.5|3937.5|3936.5|3897|3895.5|582917
1583337600000|2020-03-04 16:00:00|3910.5|3909|3931|3929.5|3932|3929.5|3902.5|3900.5|434874
1583395200000|2020-03-05 08:00:00|3814|3798.5|3724.5|3723.5|3815.5|3808.5|3722.5|3721|358151
1583398800000|2020-03-05 09:00:00|3724|3722.5|3685|3684|3724|3723.5|3678|3677.5|487365
1583402400000|2020-03-05 10:00:00|3684.5|3683.5|3665|3664|3688.5|3687|3647|3645|301667
1583406000000|2020-03-05 11:00:00|3665.5|3664.5|3640.5|3638|3676.5|3675.5|3637|3634.5|212816
1583409600000|2020-03-05 12:00:00|3636.5|3632.5|3650.5|3649|3660.5|3658.5|3633|3632|175703
1583413200000|2020-03-05 13:00:00|3651|3649.5|3621.5|3620.5|3657.5|3656.5|3619|3617.5|390843
1583416800000|2020-03-05 14:00:00|3620.5|3620|3655.5|3653.5|3678.5|3678|3611.5|3610.5|715334
1583420400000|2020-03-05 15:00:00|3654.5|3652.5|3655|3653.5|3676|3674|3645|3644|741137
1583424000000|2020-03-05 16:00:00|3655.5|3653|3653|3650.5|3679|3678.5|3651.5|3650.5|1009836
1583481600000|2020-03-06 08:00:00|3589|3567.5|3592|3590.5|3617.5|3616.5|3566|3560.5|359721
1583485200000|2020-03-06 09:00:00|3592.5|3591|3555|3553.5|3608.5|3607|3555|3553|294478
1583488800000|2020-03-06 10:00:00|3555.5|3554|3553.5|3553|3563.5|3562.5|3529.5|3527.5|1154771
1583492400000|2020-03-06 11:00:00|3553|3552.5|3518|3517|3566.5|3565.5|3518|3516.5|734690
1583496000000|2020-03-06 12:00:00|3518.5|3528|3554.5|3553|3575|3574.5|3518.5|3524.5|1573675
1583499600000|2020-03-06 13:00:00|3554|3552.5|3540.5|3539.5|3558|3557|3534|3532|312454
1583503200000|2020-03-06 14:00:00|3540|3539|3544|3542.5|3554.5|3553.5|3517|3516.5|716409
1583506800000|2020-03-06 15:00:00|3544.5|3543|3549|3548|3559.5|3558|3524|3523|967559
1583510400000|2020-03-06 16:00:00|3549.5|3548.5|3516|3514.5|3552.5|3551.5|3506.5|3506|492518
1583740800000|2020-03-09 08:00:00|3397|3381|3241.5|3239.5|3398|3390|3183|3181|1595834
1583744400000|2020-03-09 09:00:00|3241|3239|3311.5|3308.5|3380|3376|3227|3224|1066059
1583748000000|2020-03-09 10:00:00|3311|3309|3345.5|3343|3347.5|3346|3305.5|3303.5|572205
1583751600000|2020-03-09 11:00:00|3345|3343.5|3274|3273|3347.5|3345.5|3269.5|3269|490949
1583755200000|2020-03-09 12:00:00|3270|3268.5|3270.5|3268.5|3282.5|3281|3260|3258.5|385805
1583758800000|2020-03-09 13:00:00|3270|3269|3239|3236|3273.5|3272|3201.5|3200|842835
1583762400000|2020-03-09 14:00:00|3238.5|3236.5|3232|3230.5|3314.5|3313.5|3225.5|3225|2323023
1583766000000|2020-03-09 15:00:00|3231.5|3230|3287.5|3286|3295.5|3294|3222|3220.5|1057788
1583769600000|2020-03-09 16:00:00|3287|3285|3252.5|3250.5|3315.5|3313.5|3251.5|3248.5|466193
1583827200000|2020-03-10 08:00:00|3386.5|3372.5|3453|3451.5|3528|3526|3377.5|3371.5|1872800
1583830800000|2020-03-10 09:00:00|3453.5|3451|3509.5|3507.5|3510.5|3508.5|3420|3418|638811
1583834400000|2020-03-10 10:00:00|3509|3507|3499.5|3498.5|3522|3520.5|3490|3487|485991
1583838000000|2020-03-10 11:00:00|3499|3498|3452.5|3450.5|3500.5|3499.5|3452.5|3450.5|634700
1583841600000|2020-03-10 12:00:00|3457.5|3454.5|3460|3459|3470|3467.5|3411.5|3410|771896
1583845200000|2020-03-10 13:00:00|3459.5|3458|3398.5|3397|3467|3465|3389|3388|869276
1583848800000|2020-03-10 14:00:00|3398|3397.5|3374|3373.5|3426.5|3425|3361.5|3359.5|878671
1583852400000|2020-03-10 15:00:00|3375|3373|3373|3370.5|3404.5|3403|3331|3329.5|1467961
1583856000000|2020-03-10 16:00:00|3373.5|3371|3377|3373|3432.5|3430.5|3373|3371|612108
1583913600000|2020-03-11 08:00:00|3441.5|3437.5|3466|3464.5|3502|3501|3394.5|3391|739338
1583917200000|2020-03-11 09:00:00|3466.5|3464|3470|3469|3473|3471.5|3438.5|3436|518835
1583920800000|2020-03-11 10:00:00|3469.5|3469.5|3442|3440.5|3475|3473.5|3437|3436|387102
1583924400000|2020-03-11 11:00:00|3441.5|3440|3424.5|3423.5|3454|3452.5|3405.5|3404|381992
1583928000000|2020-03-11 12:00:00|3424|3423|3373|3371.5|3438.5|3438|3370.5|3369|460241
1583931600000|2020-03-11 13:00:00|3372.5|3370.5|3399.5|3397|3419.5|3418.5|3365|3363.5|1034956
1583935200000|2020-03-11 14:00:00|3400|3397.5|3377|3375.5|3406.5|3405|3366.5|3366|711060
1583938800000|2020-03-11 15:00:00|3377.5|3377.5|3347|3345.5|3385.5|3385|3335|3333.5|934758
1583942400000|2020-03-11 16:00:00|3346.5|3346.5|3359|3356|3381|3380.5|3339|3338.5|427816
1584000000000|2020-03-12 08:00:00|3175|3168.5|3199|3197|3233|3230.5|3132|3130|1159862
1584003600000|2020-03-12 09:00:00|3198.5|3196|3198.5|3197|3223.5|3221|3182.5|3181.5|502567
1584007200000|2020-03-12 10:00:00|3198|3196|3187.5|3186.5|3201|3199|3163.5|3162|428203
1584010800000|2020-03-12 11:00:00|3187|3185.5|3180.5|3179.5|3192.5|3190.5|3168|3166.5|375232
1584014400000|2020-03-12 12:00:00|3181|3177|3119|3117|3209.5|3207.5|3099|3095.5|678130
1584018000000|2020-03-12 13:00:00|3118.5|3116.5|3082|3078.5|3130|3127.5|3020.5|3017|874594
1584021600000|2020-03-12 14:00:00|3079.5|3079|3048|3047|3083|3079.5|3024|3020.5|969776
1584025200000|2020-03-12 15:00:00|3047.5|3046.5|3004|3002.5|3051.5|3050|2986|2984.5|1471266
1584028800000|2020-03-12 16:00:00|3003.5|3001.5|2998.5|2994|3015|3013.5|2981|2980.5|773155
1584086400000|2020-03-13 08:00:00|3384|3320|3124.5|3122.5|3452|3434|3110|3108|2169698
1584090000000|2020-03-13 09:00:00|3124|3123|3228|3226|3241.5|3239.5|3104|3102|834748
1584093600000|2020-03-13 10:00:00|3229|3226.5|3247.5|3246.5|3292|3290|3216|3213.5|658658
1584097200000|2020-03-13 11:00:00|3247|3246|3323|3321|3353|3351.5|3242.5|3240.5|547343
1584100800000|2020-03-13 12:00:00|3322.5|3320.5|3363.5|3361.5|3378.5|3376.5|3315.5|3314|531822
1584104400000|2020-03-13 13:00:00|3364|3362|3254|3251|3375|3372.5|3250.5|3247.5|821888
1584108000000|2020-03-13 14:00:00|3253.5|3251.5|3271|3268.5|3348|3347.5|3242|3240|1091336
1584111600000|2020-03-13 15:00:00|3271.5|3269|3254|3252|3290.5|3288|3175.5|3174.5|1309205
1584115200000|2020-03-13 16:00:00|3253.5|3252.5|3259.5|3256|3272.5|3270|3221|3220|725857
1584345600000|2020-03-16 08:00:00|3145.5|3104.5|3148.5|3142.5|3166|3161.5|3044|3043|857952
1584349200000|2020-03-16 09:00:00|3148|3143|3220|3216|3290|3287.5|3110|3107.5|832431
1584352800000|2020-03-16 10:00:00|3219.5|3215.5|3156.5|3152.5|3240.5|3238|3146.5|3142|718014
1584356400000|2020-03-16 11:00:00|3156|3153|3084|3081|3172|3168|3069.5|3067.5|821219
1584360000000|2020-03-16 12:00:00|3081|3080.5|3168|3165.5|3170.5|3168.5|3076|3074|711407
1584363600000|2020-03-16 13:00:00|3167.5|3165|3169|3163|3187|3184|3091.5|3088|494288
1584367200000|2020-03-16 14:00:00|3170|3163.5|3260.5|3258.5|3302|3299.5|3142|3137|1260111
1584370800000|2020-03-16 15:00:00|3260|3257.5|3310|3307.5|3380.5|3377.5|3257.5|3254.5|1436609
1584374400000|2020-03-16 16:00:00|3310.5|3308.5|3272.5|3271.5|3332|3330|3272.5|3271.5|603912
1584432000000|2020-03-17 08:00:00|3510|3499|3356|3355.5|3510|3499|3301.5|3299|931159
1584435600000|2020-03-17 09:00:00|3357.5|3356|3358|3353|3428|3425.5|3282|3250|620112
1584439200000|2020-03-17 10:00:00|3358.5|3358.5|3436.5|3433.5|3436.5|3433.5|3347.5|3344.5|496143
1584442800000|2020-03-17 11:00:00|3436|3433|3332|3328|3436|3433|3324|3320|741098
1584446400000|2020-03-17 12:00:00|3331.5|3327.5|3292|3289.5|3340.5|3339.5|3257.5|3255.5|269012
1584450000000|2020-03-17 13:00:00|3292.5|3290|3301|3297.5|3358|3352|3274.5|3272|633308
1584453600000|2020-03-17 14:00:00|3300.5|3297|3444.5|3440.5|3453|3451.5|3288.5|3283.5|643087
1584457200000|2020-03-17 15:00:00|3445|3442|3454|3450.5|3494.5|3492|3431|3427.5|1098771
1584460800000|2020-03-17 16:00:00|3454.5|3450|3392|3385.5|3457.5|3455.5|3376|3372|596098
1584518400000|2020-03-18 08:00:00|3176.5|3150|3197|3195|3277|3273.5|3116|3112.5|466442
1584522000000|2020-03-18 09:00:00|3196.5|3194|3207|3201.5|3208|3201.5|3148|3147.5|339044
1584525600000|2020-03-18 10:00:00|3206.5|3201|3174|3172.5|3206.5|3201|3158.5|3156|366665
1584529200000|2020-03-18 11:00:00|3174.5|3173|3183.5|3180|3223.5|3220.5|3163.5|3162.5|397988
1584532800000|2020-03-18 12:00:00|3184|3179|3190.5|3189|3208|3207.5|3167|3164.5|489601
1584536400000|2020-03-18 13:00:00|3191|3189.5|3297.5|3293|3322.5|3315|3180.5|3178|973909
1584540000000|2020-03-18 14:00:00|3298|3293.5|3247.5|3245|3323.5|3321|3244.5|3242.5|783920
1584543600000|2020-03-18 15:00:00|3248.5|3244.5|3277|3274.5|3289.5|3286.5|3232.5|3230|834517
1584547200000|2020-03-18 16:00:00|3278|3275|3271.5|3267|3285|3281.5|3238.5|3236|515168
1584604800000|2020-03-19 08:00:00|3245.5|3215.5|3299|3295|3354.5|3351|3188|3183.5|580060
1584608400000|2020-03-19 09:00:00|3299.5|3296|3182.5|3178.5|3323|3320.5|3175.5|3172.5|300123
1584612000000|2020-03-19 10:00:00|3182|3179|3150|3148|3193.5|3189|3118.5|3113|394310
1584615600000|2020-03-19 11:00:00|3149.5|3147|3154|3148|3216|3214|3145.5|3143.5|1191011
1584619200000|2020-03-19 12:00:00|3173.5|3160|3212.5|3207|3256.5|3253|3147.5|3146.5|703281
1584622800000|2020-03-19 13:00:00|3213.5|3207.5|3110|3102.5|3224|3219|3053.5|3053|905599
1584626400000|2020-03-19 14:00:00|3109.5|3103|3125|3120|3162|3159|3082.5|3079|1032197
1584630000000|2020-03-19 15:00:00|3124.5|3119.5|3194.5|3190.5|3208.5|3203.5|3068.5|3062.5|713374
1584633600000|2020-03-19 16:00:00|3196.5|3191|3193|3184|3206|3203|3159|3156|479688
1584691200000|2020-03-20 08:00:00|3326|3316.5|3331.5|3327|3419.5|3415.5|3253.5|3251|748731
1584694800000|2020-03-20 09:00:00|3331|3326.5|3349|3347|3377|3371|3322|3317|327750
1584698400000|2020-03-20 10:00:00|3348|3346.5|3270.5|3267.5|3350|3347|3244.5|3243.5|1016021
1584702000000|2020-03-20 11:00:00|3267.5|3267|3248|3245.5|3313|3303|3206.5|3205|476944
1584705600000|2020-03-20 12:00:00|3249|3248.5|3214.5|3211|3266.5|3265|3207.5|3207|269893
1584709200000|2020-03-20 13:00:00|3214|3211.5|3239.5|3234|3272.5|3267|3210.5|3207|438639
1584712800000|2020-03-20 14:00:00|3239|3234.5|3271|3268.5|3280.5|3278|3232.5|3227.5|375256
1584716400000|2020-03-20 15:00:00|3271.5|3268|3229|3226|3285.5|3285|3190|3185.5|570742
1584720000000|2020-03-20 16:00:00|3229.5|3226.5|3185.5|3176|3248|3245|3169|3167.5|340791
1584950400000|2020-03-23 08:00:00|3038|3007|2980|2976|3051.5|3047|2955|2950.5|608144
1584954000000|2020-03-23 09:00:00|2979.5|2975.5|3009.5|3007.5|3024.5|3022.5|2975.5|2973|361387
1584957600000|2020-03-23 10:00:00|3009|3008|3027.5|3025|3052|3047.5|3000|2999|283397
1584961200000|2020-03-23 11:00:00|3024.5|3024.5|3014|3011|3040.5|3038|2991.5|2989|279053
1584964800000|2020-03-23 12:00:00|3013.5|3010.5|3123.5|3120.5|3212|3202.5|3013.5|3010.5|368344
1584968400000|2020-03-23 13:00:00|3123|3120|3067.5|3064.5|3137.5|3135|3009.5|3006.5|512720
1584972000000|2020-03-23 14:00:00|3067|3064|3036|3034.5|3096.5|3094|3021.5|3018.5|1240900
1584975600000|2020-03-23 15:00:00|3037.5|3034|3071|3070|3075.5|3074.5|3029.5|3028|747416
1584979200000|2020-03-23 16:00:00|3070.5|3070.5|3083|3079|3118|3115|3062.5|3060|502327
1585036800000|2020-03-24 08:00:00|3250|3241|3319.5|3317|3327.5|3324.5|3233.5|3231.5|870843
1585040400000|2020-03-24 09:00:00|3319|3316.5|3303.5|3301.5|3321.5|3317|3272|3268.5|403554
1585044000000|2020-03-24 10:00:00|3303|3300.5|3299|3296.5|3319.5|3317|3288|3285|493743
1585047600000|2020-03-24 11:00:00|3298.5|3296|3304.5|3302.5|3318|3316.5|3275|3274|338569
1585051200000|2020-03-24 12:00:00|3306|3301.5|3310.5|3308.5|3318.5|3317.5|3270.5|3269|352684
1585054800000|2020-03-24 13:00:00|3311|3309|3349|3346.5|3354|3350.5|3287.5|3284|586281
1585058400000|2020-03-24 14:00:00|3348.5|3345.5|3433.5|3431|3437.5|3436|3317.5|3315|845337
1585062000000|2020-03-24 15:00:00|3432|3431.5|3453.5|3452|3468|3467.5|3414.5|3412|664453
1585065600000|2020-03-24 16:00:00|3453|3451.5|3518.5|3515.5|3520|3516|3446|3444.5|544722
1585123200000|2020-03-25 08:00:00|3682|3621|3703|3695.5|3718|3712|3542.5|3535|2160774
1585126800000|2020-03-25 09:00:00|3704.5|3696|3683.5|3680|3841.5|3837|3660.5|3657.5|653501
1585130400000|2020-03-25 10:00:00|3683|3679.5|3510|3507.5|3692.5|3689|3503|3498.5|699901
1585134000000|2020-03-25 11:00:00|3511|3508|3568.5|3564.5|3618|3615|3507|3506|319425
1585137600000|2020-03-25 12:00:00|3568|3563.5|3553|3550.5|3579|3577.5|3502|3500.5|303734
1585141200000|2020-03-25 13:00:00|3552.5|3551|3619|3616.5|3643|3639.5|3536.5|3532|739786
1585144800000|2020-03-25 14:00:00|3618.5|3616|3670|3667.5|3681|3677|3611.5|3609|801943
1585148400000|2020-03-25 15:00:00|3670.5|3668|3697|3696|3698|3697|3645|3644.5|888226
1585152000000|2020-03-25 16:00:00|3697.5|3697.5|3800.5|3800|3809|3808|3696|3693.5|1004475
1585209600000|2020-03-26 08:00:00|3627.5|3608|3643.5|3641|3698|3695|3585.5|3581.5|507169
1585213200000|2020-03-26 09:00:00|3643|3641.5|3655|3652|3655.5|3653|3586|3580.5|313956
1585216800000|2020-03-26 10:00:00|3655.5|3652.5|3663|3660.5|3676|3673.5|3645|3643.5|213176
1585220400000|2020-03-26 11:00:00|3662.5|3661|3689.5|3688.5|3696.5|3694|3657.5|3655.5|434898
1585224000000|2020-03-26 12:00:00|3690.5|3689|3718|3715.5|3721|3718|3673.5|3665|312655
1585227600000|2020-03-26 13:00:00|3717.5|3715|3720.5|3718|3742|3741.5|3659|3657|554449
1585231200000|2020-03-26 14:00:00|3721|3718.5|3673.5|3670.5|3744.5|3741.5|3651.5|3650|591590
1585234800000|2020-03-26 15:00:00|3674|3671|3725.5|3723|3757.5|3756|3659|3657|600075
1585238400000|2020-03-26 16:00:00|3726.5|3723.5|3739.5|3733.5|3751|3747|3694.5|3693.5|374681
1585296000000|2020-03-27 08:00:00|3571|3562|3587.5|3585.5|3622.5|3620.5|3553.5|3550|905305
1585299600000|2020-03-27 09:00:00|3588.5|3586|3591.5|3588.5|3619.5|3618.5|3583.5|3582|378777
1585303200000|2020-03-27 10:00:00|3591|3587.5|3567.5|3566.5|3597|3596.5|3565|3563|308586
1585306800000|2020-03-27 11:00:00|3568|3567|3564|3561.5|3606.5|3603.5|3555.5|3553.5|290011
1585310400000|2020-03-27 12:00:00|3564.5|3561|3525|3523.5|3566.5|3562.5|3517|3514.5|348582
1585314000000|2020-03-27 13:00:00|3522.5|3523|3506.5|3503.5|3535.5|3534.5|3491|3490|437153
1585317600000|2020-03-27 14:00:00|3506|3503|3474.5|3472.5|3511.5|3509|3439.5|3437|803064
1585321200000|2020-03-27 15:00:00|3475.5|3473|3519|3518|3538.5|3537|3474|3471.5|755918
1585324800000|2020-03-27 16:00:00|3518.5|3517.5|3520|3516.5|3524.5|3524|3497|3495.5|505405
1585551600000|2020-03-30 07:00:00|3559.5|3530.5|3519|3516|3583.5|3578|3502.5|3499.5|378992
1585555200000|2020-03-30 08:00:00|3518.5|3515.5|3561|3557.5|3585|3580|3503.5|3502|242751
1585558800000|2020-03-30 09:00:00|3560.5|3557|3577.5|3576|3609|3605|3536|3533.5|176479
1585562400000|2020-03-30 10:00:00|3577|3576.5|3550.5|3549|3595|3592.5|3547.5|3546|186006
1585566000000|2020-03-30 11:00:00|3551|3550|3585|3582.5|3593.5|3591.5|3541.5|3540|150944
1585569600000|2020-03-30 12:00:00|3584.5|3581.5|3663.5|3660|3664.5|3660|3572.5|3571|272840
1585573200000|2020-03-30 13:00:00|3665|3659.5|3603|3601|3665|3662|3582.5|3580.5|544805
1585576800000|2020-03-30 14:00:00|3603.5|3604.5|3646|3644|3653|3652|3583.5|3580.5|505365
1585580400000|2020-03-30 15:00:00|3645.5|3644.5|3678|3672.5|3696|3694.5|3645.5|3644|466147
1585638000000|2020-03-31 07:00:00|3664|3654|3646.5|3644.5|3664|3658.5|3609.5|3606|764581
1585641600000|2020-03-31 08:00:00|3647|3645|3673.5|3672.5|3678.5|3676|3635.5|3633.5|364250
1585645200000|2020-03-31 09:00:00|3673|3673|3689|3687.5|3690|3688|3660.5|3659.5|420876
1585648800000|2020-03-31 10:00:00|3689.5|3688|3672|3670.5|3698|3695.5|3655.5|3653.5|412133
1585652400000|2020-03-31 11:00:00|3672.5|3670|3695|3693.5|3710.5|3709.5|3662.5|3661.5|500320
1585656000000|2020-03-31 12:00:00|3694.5|3694|3694.5|3693|3701|3700|3659|3658.5|476417
1585659600000|2020-03-31 13:00:00|3694|3692.5|3636|3634.5|3699.5|3699|3636|3633|588549
1585663200000|2020-03-31 14:00:00|3635.5|3633.5|3677|3676.5|3696|3695|3633.5|3631|587603
1585666800000|2020-03-31 15:00:00|3676.5|3676|3716|3710|3726.5|3725|3675|3674.5|655921
1585724400000|2020-04-01 07:00:00|3708.5|3584|3612.5|3611|3708.5|3654|3567.5|3565.5|460644
1585728000000|2020-04-01 08:00:00|3613|3611.5|3602|3601|3622.5|3622|3588|3586|331915
1585731600000|2020-04-01 09:00:00|3601.5|3600.5|3618|3616|3629.5|3629|3581|3579.5|253627
1585735200000|2020-04-01 10:00:00|3617.5|3616.5|3628|3626.5|3645|3644|3614|3613|205294
1585738800000|2020-04-01 11:00:00|3627|3626|3591.5|3590|3627|3626|3590.5|3589.5|162965
1585742400000|2020-04-01 12:00:00|3592|3590.5|3630.5|3629.5|3630.5|3630|3582|3580.5|206056
1585746000000|2020-04-01 13:00:00|3631|3630|3614.5|3612.5|3649|3647|3605.5|3604.5|718138
1585749600000|2020-04-01 14:00:00|3613.5|3613|3631.5|3630.5|3667|3665.5|3607|3605|754139
1585753200000|2020-04-01 15:00:00|3632|3630|3575.5|3570.5|3652|3650|3572.5|3565.5|492895
1585810800000|2020-04-02 07:00:00|3638.5|3622|3667|3665|3708|3703.5|3612|3605|452989
1585814400000|2020-04-02 08:00:00|3666.5|3663.5|3679.5|3678.5|3709|3708|3656.5|3655.5|209919
1585818000000|2020-04-02 09:00:00|3680|3679|3668.5|3667.5|3691|3690|3666|3665|184305
1585821600000|2020-04-02 10:00:00|3669|3668|3685|3684|3686.5|3684.5|3659|3658|212971
1585825200000|2020-04-02 11:00:00|3684.5|3683.5|3676|3675|3685|3684.5|3660.5|3659.5|156152
1585828800000|2020-04-02 12:00:00|3675.5|3674.5|3664.5|3663.5|3684|3682.5|3638|3634|293316
1585832400000|2020-04-02 13:00:00|3665|3664|3660|3656.5|3680.5|3680|3627.5|3626|519028
1585836000000|2020-04-02 14:00:00|3660.5|3657|3752|3750|3767|3764.5|3654|3652|815313
1585839600000|2020-04-02 15:00:00|3751.5|3750.5|3711|3706|3757|3756.5|3697|3696.5|692345
1585897200000|2020-04-03 07:00:00|3700|3682|3698|3696|3707.5|3705.5|3658.5|3655|404954
1585900800000|2020-04-03 08:00:00|3697.5|3695.5|3706.5|3705|3710|3709.5|3691|3689.5|480016
1585904400000|2020-04-03 09:00:00|3706|3704.5|3748.5|3747|3757|3754|3705.5|3704.5|308827
1585908000000|2020-04-03 10:00:00|3749|3746.5|3729|3727.5|3758|3756.5|3726.5|3723.5|238390
1585911600000|2020-04-03 11:00:00|3732|3729|3783|3781.5|3793|3792|3729|3727|461197
1585915200000|2020-04-03 12:00:00|3782.5|3782|3765.5|3763|3788|3785|3763|3755|343374
1585918800000|2020-04-03 13:00:00|3765|3762|3766|3764|3793|3790.5|3762|3760.5|394658
1585922400000|2020-04-03 14:00:00|3767|3764.5|3775.5|3774.5|3780|3778.5|3733.5|3730.5|866163
1585926000000|2020-04-03 15:00:00|3776|3775|3776.5|3773|3783.5|3783|3761|3759.5|485027
1586156400000|2020-04-06 07:00:00|3798.5|3774|3790|3788.5|3850|3845.5|3773.5|3770|544269
1586160000000|2020-04-06 08:00:00|3789.5|3788|3775|3772|3796.5|3795|3772|3770|296547
1586163600000|2020-04-06 09:00:00|3774|3772.5|3764.5|3762.5|3791|3789.5|3764.5|3762|188700
1586167200000|2020-04-06 10:00:00|3765|3763|3784.5|3781.5|3786.5|3785|3762.5|3761.5|223267
1586170800000|2020-04-06 11:00:00|3786.5|3782.5|3783.5|3781.5|3788.5|3788|3759.5|3757.5|200822
1586174400000|2020-04-06 12:00:00|3783|3781|3790|3788.5|3794.5|3794|3767|3765.5|196432
1586178000000|2020-04-06 13:00:00|3790.5|3789|3799.5|3798|3803|3802|3763.5|3761|443098
1586181600000|2020-04-06 14:00:00|3800|3797.5|3791.5|3790.5|3802|3801.5|3771|3769|493965
1586185200000|2020-04-06 15:00:00|3792|3791|3795|3791.5|3806|3805|3785.5|3785|232664
1586242800000|2020-04-07 07:00:00|3847|3841|3845.5|3844.5|3916.5|3914.5|3808|3806|552493
1586246400000|2020-04-07 08:00:00|3845|3844|3807|3805.5|3869.5|3868|3800.5|3799.5|235636
1586250000000|2020-04-07 09:00:00|3807.5|3806|3800.5|3799.5|3824|3823.5|3790.5|3788.5|310947
1586253600000|2020-04-07 10:00:00|3800|3798.5|3829|3828|3843|3841.5|3793|3791.5|316434
1586257200000|2020-04-07 11:00:00|3830|3828.5|3816.5|3815.5|3847|3846|3815.5|3813.5|340938
1586260800000|2020-04-07 12:00:00|3816|3816|3824|3823|3831.5|3830|3812.5|3811|558068
1586264400000|2020-04-07 13:00:00|3825|3823.5|3791.5|3790.5|3825|3824.5|3763|3761|522408
1586268000000|2020-04-07 14:00:00|3792.5|3790|3756|3755|3801|3799.5|3741.5|3740|1061262
1586271600000|2020-04-07 15:00:00|3756.5|3755.5|3773.5|3771|3778.5|3777.5|3754|3752|392094
1586329200000|2020-04-08 07:00:00|3713.5|3704|3713.5|3711|3744.5|3741|3684.5|3680.5|294163
1586332800000|2020-04-08 08:00:00|3713|3709.5|3690.5|3689.5|3713|3710.5|3671|3670|186408
1586336400000|2020-04-08 09:00:00|3691|3690|3687.5|3685|3698|3695|3653|3651.5|143350
1586340000000|2020-04-08 10:00:00|3688|3685.5|3706.5|3705.5|3709.5|3708|3688|3685.5|141607
1586343600000|2020-04-08 11:00:00|3714|3692.5|3717|3715.5|3719|3716.5|3697.5|3692.5|156880
1586347200000|2020-04-08 12:00:00|3716.5|3715|3703.5|3703|3723|3722|3697|3695.5|222139
1586350800000|2020-04-08 13:00:00|3703|3702.5|3654|3652|3712.5|3710.5|3649|3648|370689
1586354400000|2020-04-08 14:00:00|3655|3652.5|3659.5|3658.5|3673.5|3672|3634|3633|453051
1586358000000|2020-04-08 15:00:00|3660|3659|3688.5|3686|3691|3687.5|3642|3641.5|343895
1586415600000|2020-04-09 07:00:00|3797.5|3790.5|3803.5|3801.5|3822.5|3821|3776|3768.5|372911
1586419200000|2020-04-09 08:00:00|3803|3801|3728|3725|3806.5|3804.5|3728|3725|194577
1586422800000|2020-04-09 09:00:00|3727.5|3724.5|3684.5|3682.5|3736.5|3734.5|3680.5|3678.5|209290
1586426400000|2020-04-09 10:00:00|3684|3681|3718|3716.5|3720|3718.5|3678.5|3677.5|724694
1586430000000|2020-04-09 11:00:00|3718.5|3710.5|3714|3713|3728|3726|3685|3683|249779
1586433600000|2020-04-09 12:00:00|3713.5|3712.5|3757|3756|3772|3770|3702|3701|223483
1586437200000|2020-04-09 13:00:00|3757.5|3756.5|3782.5|3780.5|3791.5|3790|3742.5|3740.5|390106
1586440800000|2020-04-09 14:00:00|3783|3781|3839.5|3837.5|3841.5|3840|3772|3770.5|1024239
1586444400000|2020-04-09 15:00:00|3839|3837|3858|3853.5|3860|3856.5|3830|3828.5|888758
1586847600000|2020-04-14 07:00:00|3915|3907|3883.5|3881|3944|3939.5|3870.5|3867|323679
1586851200000|2020-04-14 08:00:00|3883|3880|3893.5|3891|3904.5|3903|3874|3871.5|303768
1586854800000|2020-04-14 09:00:00|3893|3891.5|3877.5|3876|3899|3895.5|3875.5|3874|135551
1586858400000|2020-04-14 10:00:00|3877|3875.5|3873|3872|3881.5|3880|3857.5|3856|673652
1586862000000|2020-04-14 11:00:00|3876|3871.5|3846|3844|3882|3881.5|3841|3838.5|164480
1586865600000|2020-04-14 12:00:00|3845.5|3844.5|3845|3844|3871.5|3870.5|3843|3842|235761
1586869200000|2020-04-14 13:00:00|3844.5|3843.5|3867.5|3865|3877.5|3875|3842|3840.5|401444
1586872800000|2020-04-14 14:00:00|3866|3865.5|3829.5|3828|3883|3881.5|3828.5|3827|371971
1586876400000|2020-04-14 15:00:00|3829|3829|3823|3817.5|3837.5|3837|3799.5|3798|333488
1586934000000|2020-04-15 07:00:00|3788|3780.5|3750|3747.5|3825.5|3824|3748|3744.5|396447
1586937600000|2020-04-15 08:00:00|3749.5|3746.5|3711|3709.5|3758|3755|3707.5|3706|183729
1586941200000|2020-04-15 09:00:00|3711.5|3710|3700.5|3699.5|3713|3711|3684|3682.5|873789
1586944800000|2020-04-15 10:00:00|3700|3699|3695.5|3694|3716|3713.5|3679|3677.5|148868
1586948400000|2020-04-15 11:00:00|3698|3695|3693.5|3691.5|3710.5|3708.5|3678|3676|165095
1586952000000|2020-04-15 12:00:00|3693|3691|3680|3679|3707|3706|3675.5|3674|313001
1586955600000|2020-04-15 13:00:00|3679.5|3678.5|3691.5|3689.5|3710.5|3707.5|3676|3674.5|310514
1586959200000|2020-04-15 14:00:00|3691|3690|3684|3683|3697|3695.5|3661.5|3660|316106
1586962800000|2020-04-15 15:00:00|3683.5|3682.5|3667.5|3664|3684|3683.5|3660.5|3659|266816
1587020400000|2020-04-16 07:00:00|3696.5|3681.5|3720|3719|3745.5|3741.5|3689.5|3681.5|292741
1587024000000|2020-04-16 08:00:00|3719.5|3719.5|3721|3719|3742.5|3741.5|3712|3711|131472
1587027600000|2020-04-16 09:00:00|3720.5|3718|3694|3693|3731|3730.5|3690|3689|493110
1587031200000|2020-04-16 10:00:00|3694.5|3692.5|3708|3706.5|3711.5|3710.5|3685.5|3684|413920
1587034800000|2020-04-16 11:00:00|3708.5|3701.5|3702|3701|3708.5|3707|3694.5|3693|337823
1587038400000|2020-04-16 12:00:00|3702.5|3701.5|3702|3701|3708|3705.5|3695.5|3695|372646
1587042000000|2020-04-16 13:00:00|3701.5|3700.5|3698|3697.5|3715|3714|3677|3676|758198
1587045600000|2020-04-16 14:00:00|3698.5|3697|3684|3682.5|3699.5|3698.5|3673.5|3673|674629
1587049200000|2020-04-16 15:00:00|3684.5|3683|3706.5|3702|3707|3706|3678|3677|1015660
1587106800000|2020-04-17 07:00:00|3876|3867.5|3899.5|3898.5|3916|3914|3840.5|3839|1293813
1587110400000|2020-04-17 08:00:00|3900.5|3899|3866|3864|3903.5|3901.5|3865.5|3864|638407
1587114000000|2020-04-17 09:00:00|3864.5|3863.5|3883.5|3882.5|3912.5|3909.5|3864|3863|679562
1587117600000|2020-04-17 10:00:00|3884|3883|3906.5|3906|3906.5|3906|3879|3877.5|396823
1587121200000|2020-04-17 11:00:00|3907|3906.5|3884.5|3883|3915.5|3911.5|3881.5|3880|317054
1587124800000|2020-04-17 12:00:00|3883.5|3882.5|3865.5|3863|3897|3895.5|3864.5|3861|186852
1587128400000|2020-04-17 13:00:00|3865|3863.5|3824|3822.5|3868|3866.5|3820.5|3819|2279017
1587132000000|2020-04-17 14:00:00|3824.5|3823|3815.5|3814.5|3839|3838|3800.5|3800|1295865
1587135600000|2020-04-17 15:00:00|3815|3814|3799.5|3797.5|3829.5|3828.5|3794|3793|839151
1587366000000|2020-04-20 07:00:00|3783|3775.5|3748|3747|3806.5|3798.5|3720.5|3718.5|330751
1587369600000|2020-04-20 08:00:00|3747.5|3746.5|3745|3744|3753.5|3751.5|3726|3724.5|236332
1587373200000|2020-04-20 09:00:00|3745.5|3744.5|3748|3747.5|3761.5|3760|3744.5|3744|159809
1587376800000|2020-04-20 10:00:00|3748.5|3748|3752.5|3752|3754|3753.5|3732|3731.5|369642
1587380400000|2020-04-20 11:00:00|3753|3752.5|3752|3750.5|3769.5|3768.5|3738.5|3737.5|370262
1587384000000|2020-04-20 12:00:00|3752.5|3751|3785|3784|3787|3785.5|3748|3746.5|210412
1587387600000|2020-04-20 13:00:00|3784.5|3783|3786|3785|3793|3791|3761|3760.5|378363
1587391200000|2020-04-20 14:00:00|3786.5|3785.5|3814.5|3814|3824|3823|3779.5|3778.5|316521
1587394800000|2020-04-20 15:00:00|3815|3813.5|3821|3819.5|3834.5|3834|3807|3806|300050
1587452400000|2020-04-21 07:00:00|3728.5|3716|3696.5|3695|3728.5|3716.5|3666|3659|527334
1587456000000|2020-04-21 08:00:00|3696|3694|3733|3731|3741|3740|3695.5|3694|188285
1587459600000|2020-04-21 09:00:00|3732.5|3730|3720|3718|3735.5|3734|3695.5|3695|159956
1587463200000|2020-04-21 10:00:00|3719.5|3717.5|3699|3696.5|3730.5|3729|3697.5|3695.5|133926
1587466800000|2020-04-21 11:00:00|3703|3697|3694.5|3692.5|3703.5|3702|3679.5|3678|156897
1587470400000|2020-04-21 12:00:00|3694|3693|3672|3670.5|3705.5|3704|3671.5|3670.5|240832
1587474000000|2020-04-21 13:00:00|3672.5|3671|3697.5|3695|3700|3699|3657.5|3657|451520
1587477600000|2020-04-21 14:00:00|3698.5|3695.5|3666|3664.5|3710|3706|3663|3662|385847
1587481200000|2020-04-21 15:00:00|3665.5|3664|3634.5|3633|3667|3665.5|3631|3630|234626
1587538800000|2020-04-22 07:00:00|3659.5|3643.5|3686|3683.5|3686|3683.5|3621|3619|267830
1587542400000|2020-04-22 08:00:00|3685.5|3683|3739.5|3738.5|3750.5|3749.5|3680|3679.5|269041
1587546000000|2020-04-22 09:00:00|3739|3739|3743.5|3742|3751|3749|3734|3732|180440
1587549600000|2020-04-22 10:00:00|3744.5|3742.5|3741|3740|3746|3745|3726|3725|199903
1587553200000|2020-04-22 11:00:00|3741.5|3740.5|3735|3734.5|3744|3742.5|3731.5|3731|337381
1587556800000|2020-04-22 12:00:00|3734.5|3734|3752.5|3751|3759.5|3758.5|3733|3732.5|132810
1587560400000|2020-04-22 13:00:00|3752|3751.5|3723.5|3719.5|3753.5|3753|3706.5|3705|341302
1587564000000|2020-04-22 14:00:00|3724|3720|3733.5|3732|3738.5|3737.5|3716.5|3714.5|318564
1587567600000|2020-04-22 15:00:00|3734|3732.5|3764.5|3762|3764.5|3762.5|3732.5|3731.5|244950
1587625200000|2020-04-23 07:00:00|3748|3706.5|3728.5|3728|3754|3752|3711.5|3706.5|245509
1587628800000|2020-04-23 08:00:00|3728|3727|3734.5|3734|3753|3751|3727|3725.5|150321
1587632400000|2020-04-23 09:00:00|3735|3734.5|3739|3737.5|3749.5|3748|3733.5|3732.5|117582
1587636000000|2020-04-23 10:00:00|3738.5|3738|3755.5|3755|3758|3756.5|3735.5|3734.5|137794
1587639600000|2020-04-23 11:00:00|3757|3754.5|3745.5|3744|3760|3758.5|3737|3736|97951
1587643200000|2020-04-23 12:00:00|3746|3744.5|3777|3776|3777.5|3777|3743.5|3742|194494
1587646800000|2020-04-23 13:00:00|3777.5|3776.5|3800|3798.5|3800|3798.5|3751.5|3749.5|245340
1587650400000|2020-04-23 14:00:00|3799.5|3797.5|3804|3803|3832.5|3832|3786.5|3785.5|410705
1587654000000|2020-04-23 15:00:00|3804.5|3803.5|3796|3793.5|3813|3812|3790|3788|208411
1587711600000|2020-04-24 07:00:00|3757|3720|3750|3748|3774.5|3773.5|3722.5|3718.5|217571
1587715200000|2020-04-24 08:00:00|3750.5|3748.5|3761|3760|3763|3762.5|3738.5|3737.5|148190
1587718800000|2020-04-24 09:00:00|3761.5|3760.5|3768.5|3767|3793|3792|3761.5|3760|539606
1587722400000|2020-04-24 10:00:00|3769|3767.5|3799.5|3798.5|3799.5|3798.5|3760.5|3759|112571
1587726000000|2020-04-24 11:00:00|3797|3796.5|3793.5|3793|3816.5|3815.5|3790|3789|143189
1587729600000|2020-04-24 12:00:00|3794|3793.5|3808|3806.5|3815.5|3815|3780.5|3779.5|157418
1587733200000|2020-04-24 13:00:00|3808.5|3807|3777|3776|3817|3816|3774|3772.5|266020
1587736800000|2020-04-24 14:00:00|3778.5|3776.5|3764.5|3763.5|3786.5|3785|3763.5|3762.5|366127
1587740400000|2020-04-24 15:00:00|3764|3763|3741|3736.5|3765|3764.5|3738.5|3736.5|185632
1587970800000|2020-04-27 07:00:00|3781.5|3767|3807.5|3806|3828.5|3811.5|3780.5|3767|168800
1587974400000|2020-04-27 08:00:00|3807|3805.5|3811.5|3810|3813.5|3813|3798|3796.5|172216
1587978000000|2020-04-27 09:00:00|3811|3810.5|3812|3811|3814.5|3813.5|3802.5|3801|142268
1587981600000|2020-04-27 10:00:00|3811.5|3810.5|3801|3800|3812|3811|3797.5|3796.5|151002
1587985200000|2020-04-27 11:00:00|3801.5|3799|3805.5|3805|3812|3811.5|3796|3795|84588
1587988800000|2020-04-27 12:00:00|3805|3804.5|3781|3779.5|3807.5|3806.5|3780|3778.5|68558
1587992400000|2020-04-27 13:00:00|3781.5|3780|3752|3750.5|3781.5|3781|3731|3728.5|163287
1587996000000|2020-04-27 14:00:00|3752.5|3751|3753.5|3752.5|3767|3766|3744.5|3744|329627
1587999600000|2020-04-27 15:00:00|3754|3753|3761.5|3759.5|3765.5|3765|3749.5|3749|137291
1588057200000|2020-04-28 07:00:00|3759|3750.5|3743|3741|3759|3750.5|3714.5|3710.5|191708
1588060800000|2020-04-28 08:00:00|3742.5|3740.5|3735.5|3734.5|3746.5|3745.5|3731|3730.5|89865
1588064400000|2020-04-28 09:00:00|3736|3735|3796|3793.5|3797|3796|3730.5|3729.5|145024
1588068000000|2020-04-28 10:00:00|3795.5|3794|3805.5|3803.5|3805.5|3804|3780.5|3778.5|138133
1588071600000|2020-04-28 11:00:00|3805|3804.5|3776|3774.5|3807.5|3805|3772.5|3771|108359
1588075200000|2020-04-28 12:00:00|3775.5|3774|3792|3791|3798|3796|3768|3767|146043
1588078800000|2020-04-28 13:00:00|3792.5|3790.5|3786.5|3785|3820|3819.5|3786|3783.5|337331
1588082400000|2020-04-28 14:00:00|3787|3785.5|3759|3758|3800.5|3799|3757.5|3755.5|340606
1588086000000|2020-04-28 15:00:00|3759.5|3758.5|3778|3776.5|3782.5|3780.5|3758.5|3758|135429
1588143600000|2020-04-29 07:00:00|3799.5|3790|3805.5|3803.5|3806|3803.5|3756|3754|374077
1588147200000|2020-04-29 08:00:00|3805|3803|3782.5|3781|3812.5|3811|3778.5|3777.5|235620
1588150800000|2020-04-29 09:00:00|3781|3780.5|3802.5|3801.5|3808.5|3807.5|3778.5|3777.5|136687
1588154400000|2020-04-29 10:00:00|3802|3801|3803.5|3801.5|3804|3802.5|3782.5|3781.5|100525
1588158000000|2020-04-29 11:00:00|3804|3802|3805|3804|3816|3815|3801|3799|66318
1588161600000|2020-04-29 12:00:00|3804.5|3804.5|3858.5|3856.5|3858.5|3857|3804.5|3803.5|173827
1588165200000|2020-04-29 13:00:00|3859|3857|3901.5|3900.5|3904.5|3903.5|3855|3853|407781
1588168800000|2020-04-29 14:00:00|3902|3900|3932.5|3931.5|3934.5|3933.5|3896.5|3895.5|535386
1588172400000|2020-04-29 15:00:00|3932|3931|3945.5|3942|3947|3946.5|3928|3927|433265
1588230000000|2020-04-30 07:00:00|3918.5|3894.5|3873|3872|3918.5|3912|3811|3808|815762
1588233600000|2020-04-30 08:00:00|3873.5|3872.5|3827.5|3827|3877.5|3876.5|3825.5|3824|272222
1588237200000|2020-04-30 09:00:00|3828.5|3827.5|3841.5|3840|3847|3846|3821.5|3820.5|172300
1588240800000|2020-04-30 10:00:00|3841|3839.5|3798|3796.5|3843|3842|3791|3789.5|158222
1588244400000|2020-04-30 11:00:00|3803.5|3796|3768|3766|3803.5|3797|3767|3765|253100
1588248000000|2020-04-30 12:00:00|3767.5|3765.5|3723|3721.5|3773|3771.5|3722.5|3720.5|330314
1588251600000|2020-04-30 13:00:00|3723.5|3722|3750.5|3749|3757|3756|3703.5|3702|602636
1588255200000|2020-04-30 14:00:00|3751|3750|3692.5|3692|3757.5|3756|3691|3690|693124
1588258800000|2020-04-30 15:00:00|3692|3691.5|3675.5|3672|3712.5|3712|3674|3672|482337
1588316400000|2020-05-01 07:00:00|3578|3573|3531|3530|3578|3573.5|3524.5|3523|322607
1588320000000|2020-05-01 08:00:00|3531.5|3530.5|3549|3547.5|3559.5|3557.5|3529|3527|116106
1588323600000|2020-05-01 09:00:00|3548.5|3546.5|3545.5|3544.5|3571.5|3570|3544|3543|97329
1588327200000|2020-05-01 10:00:00|3545|3544|3563.5|3562.5|3574.5|3573|3541.5|3540|287701
1588330800000|2020-05-01 11:00:00|3564|3563|3550|3549|3569|3566.5|3542|3540.5|116262
1588334400000|2020-05-01 12:00:00|3550.5|3549.5|3551|3550.5|3561.5|3560|3548|3547|819616
1588338000000|2020-05-01 13:00:00|3550.5|3550|3575|3574|3595.5|3593|3550|3549.5|349194
1588341600000|2020-05-01 14:00:00|3574.5|3574.5|3580|3579.5|3589|3588.5|3561|3560|272053
1588345200000|2020-05-01 15:00:00|3579.5|3579|3605.5|3603.5|3610|3609|3579.5|3578.5|243269
1588575600000|2020-05-04 07:00:00|3591|3567|3565.5|3564|3591.5|3585.5|3537.5|3531.5|215032
1588579200000|2020-05-04 08:00:00|3566|3564.5|3547|3546|3576.5|3575|3532|3531|125847
1588582800000|2020-05-04 09:00:00|3548|3546.5|3549|3547|3549|3548|3519.5|3518.5|135424
1588586400000|2020-05-04 10:00:00|3548.5|3546.5|3564|3563|3575.5|3574.5|3548|3546|134692
1588590000000|2020-05-04 11:00:00|3565|3562.5|3560.5|3559.5|3567.5|3565.5|3545.5|3544|107400
1588593600000|2020-05-04 12:00:00|3560|3559|3575|3574|3578.5|3578|3554|3552|111113
1588597200000|2020-05-04 13:00:00|3574.5|3573.5|3586|3584.5|3590.5|3589.5|3557.5|3557|743462
1588600800000|2020-05-04 14:00:00|3585|3585.5|3575|3574|3605|3603|3574|3573|303155
1588604400000|2020-05-04 15:00:00|3574.5|3574.5|3560.5|3558|3582|3580|3557|3556.5|163943
1588662000000|2020-05-05 07:00:00|3635.5|3626.5|3621|3619.5|3654|3651|3613|3612|275309
1588665600000|2020-05-05 08:00:00|3620.5|3618.5|3573|3570.5|3637.5|3636.5|3570.5|3568|220669
1588669200000|2020-05-05 09:00:00|3572.5|3569.5|3579.5|3578|3589.5|3588|3570|3569|109654
1588672800000|2020-05-05 10:00:00|3579|3578.5|3576.5|3575|3585.5|3584|3558.5|3556.5|110948
1588676400000|2020-05-05 11:00:00|3580|3574.5|3586.5|3584.5|3598.5|3596.5|3571|3569.5|172849
1588680000000|2020-05-05 12:00:00|3586|3584|3600|3599|3606.5|3603|3583.5|3580.5|124455
1588683600000|2020-05-05 13:00:00|3599.5|3598.5|3629|3628.5|3639|3637|3591.5|3590|287386
1588687200000|2020-05-05 14:00:00|3629.5|3629|3587.5|3586.5|3634.5|3633|3571.5|3570|290963
1588690800000|2020-05-05 15:00:00|3588|3587|3600|3597|3602.5|3602|3584.5|3584|189995
1588748400000|2020-05-06 07:00:00|3579.5|3575.5|3615.5|3614.5|3623.5|3622|3579.5|3575.5|210606
1588752000000|2020-05-06 08:00:00|3615|3614|3643|3642|3659.5|3658.5|3615|3614|185031
1588755600000|2020-05-06 09:00:00|3643.5|3642.5|3664|3662.5|3669|3667.5|3642.5|3641|177916
1588759200000|2020-05-06 10:00:00|3663.5|3662|3660.5|3659.5|3663.5|3662|3643.5|3642.5|118830
1588762800000|2020-05-06 11:00:00|3664|3661|3653.5|3652.5|3669.5|3668.5|3649|3648|161581
1588766400000|2020-05-06 12:00:00|3654.5|3653|3647|3646.5|3665|3663.5|3636|3635|157218
1588770000000|2020-05-06 13:00:00|3647.5|3646|3629.5|3627.5|3657|3655.5|3619.5|3618|228653
1588773600000|2020-05-06 14:00:00|3629|3627|3610|3609|3630|3629|3591.5|3590.5|459866
1588777200000|2020-05-06 15:00:00|3610.5|3609.5|3599.5|3598|3614.5|3613.5|3594|3593.5|306014
1588834800000|2020-05-07 07:00:00|3648|3631|3665.5|3664.5|3678|3676.5|3622|3619|350820
1588838400000|2020-05-07 08:00:00|3665|3664|3657.5|3656|3674|3672.5|3650.5|3648.5|100431
1588842000000|2020-05-07 09:00:00|3658|3656.5|3684|3683|3691|3689.5|3653|3651|1224593
1588845600000|2020-05-07 10:00:00|3684.5|3682.5|3671.5|3670|3684.5|3683|3662.5|3660.5|79513
1588849200000|2020-05-07 11:00:00|3670.5|3667|3684.5|3683.5|3688.5|3687|3664.5|3663|91730
1588852800000|2020-05-07 12:00:00|3685|3684|3707.5|3706|3713|3712|3679.5|3678.5|207469
1588856400000|2020-05-07 13:00:00|3707|3706.5|3758|3756.5|3759.5|3758|3702|3700.5|392224
1588860000000|2020-05-07 14:00:00|3757.5|3755.5|3728.5|3727.5|3761.5|3760.5|3728.5|3727|503587
1588863600000|2020-05-07 15:00:00|3729|3727|3729.5|3727.5|3736|3735.5|3722|3721|180633
1589180400000|2020-05-11 07:00:00|3747.5|3737.5|3750|3748|3773.5|3771.5|3731|3729|386522
1589184000000|2020-05-11 08:00:00|3749.5|3747|3703|3702|3754.5|3753|3693|3691|227456
1589187600000|2020-05-11 09:00:00|3702.5|3701|3675|3673.5|3703|3701|3663.5|3661.5|227193
1589191200000|2020-05-11 10:00:00|3674.5|3673|3672.5|3671|3686|3684.5|3658.5|3656.5|145028
1589194800000|2020-05-11 11:00:00|3672|3671.5|3636.5|3635.5|3679.5|3678.5|3634.5|3632.5|222950
1589198400000|2020-05-11 12:00:00|3637|3636|3619|3618|3657|3655|3615|3613.5|195777
1589202000000|2020-05-11 13:00:00|3619.5|3618.5|3665|3663.5|3687.5|3685.5|3619.5|3618|476880
1589205600000|2020-05-11 14:00:00|3665.5|3664|3659|3658|3675.5|3675|3655.5|3655|211518
1589209200000|2020-05-11 15:00:00|3659.5|3658.5|3668.5|3668|3675.5|3674.5|3651.5|3650.5|220425
1589266800000|2020-05-12 07:00:00|3654.5|3643|3684|3683|3690|3688|3652|3643|295536
1589270400000|2020-05-12 08:00:00|3683.5|3682.5|3693|3692|3700|3698.5|3671.5|3670.5|119067
1589274000000|2020-05-12 09:00:00|3692.5|3692.5|3690.5|3690|3700|3698.5|3679.5|3678.5|163010
1589277600000|2020-05-12 10:00:00|3690|3689.5|3728.5|3727|3730|3729.5|3683|3682|206230
1589281200000|2020-05-12 11:00:00|3729|3727.5|3733|3732|3737.5|3736.5|3718.5|3718|290305
1589284800000|2020-05-12 12:00:00|3733.5|3732.5|3745|3744|3757.5|3756.5|3732.5|3731.5|209750
1589288400000|2020-05-12 13:00:00|3745.5|3744.5|3735.5|3734|3762.5|3761|3721.5|3721|377494
1589292000000|2020-05-12 14:00:00|3736|3734.5|3719|3718.5|3756|3755|3717|3716.5|509997
1589295600000|2020-05-12 15:00:00|3719.5|3719|3719|3718|3728|3726.5|3711.5|3710.5|337383
1589353200000|2020-05-13 07:00:00|3703|3656|3717.5|3715.5|3721.5|3719|3664|3656|346231
1589356800000|2020-05-13 08:00:00|3717|3716|3753.5|3752.5|3759|3758|3716|3715|221253
1589360400000|2020-05-13 09:00:00|3753|3752|3759|3757.5|3770|3767.5|3731.5|3729.5|151113
1589364000000|2020-05-13 10:00:00|3758.5|3757|3759.5|3758.5|3767.5|3766|3751|3750.5|140281
1589367600000|2020-05-13 11:00:00|3758|3755.5|3765|3764|3765.5|3764|3743.5|3742.5|127811
1589371200000|2020-05-13 12:00:00|3764.5|3763.5|3744|3741.5|3770|3767.5|3743|3741.5|78584
1589374800000|2020-05-13 13:00:00|3743.5|3741|3711.5|3710.5|3744|3743|3697.5|3697|294797
1589378400000|2020-05-13 14:00:00|3711|3710|3741|3740|3749|3748.5|3710|3709|384593
1589382000000|2020-05-13 15:00:00|3741.5|3740.5|3724|3723|3746|3745|3719|3717.5|263027
1589439600000|2020-05-14 07:00:00|3684.5|3681.5|3695|3693.5|3710.5|3708.5|3670.5|3667|312074
1589443200000|2020-05-14 08:00:00|3695.5|3693|3679|3677.5|3695.5|3693.5|3668|3667|268683
1589446800000|2020-05-14 09:00:00|3676|3677|3699.5|3698.5|3700|3699|3671|3669.5|117425
1589450400000|2020-05-14 10:00:00|3699|3698|3698.5|3697|3702|3700|3680.5|3679|114396
1589454000000|2020-05-14 11:00:00|3702.5|3696.5|3652|3651|3702.5|3696.5|3645.5|3643.5|224206
1589457600000|2020-05-14 12:00:00|3651.5|3650.5|3652|3650.5|3655.5|3654|3634|3633|267128
1589461200000|2020-05-14 13:00:00|3651.5|3650|3663|3661|3677|3676|3647|3646.5|493822
1589464800000|2020-05-14 14:00:00|3662.5|3661.5|3749.5|3748.5|3760.5|3759|3653|3651|609682
1589468400000|2020-05-14 15:00:00|3750|3749|3762.5|3759.5|3787.5|3786.5|3749|3748.5|378332
1589439600000|2020-05-14 07:00:00|3684.5|3681.5|3695|3693.5|3710.5|3708.5|3670.5|3667|312074
1589443200000|2020-05-14 08:00:00|3695.5|3693|3679|3677.5|3695.5|3693.5|3668|3667|268683
1589446800000|2020-05-14 09:00:00|3676|3677|3699.5|3698.5|3700|3699|3671|3669.5|117425
1589450400000|2020-05-14 10:00:00|3699|3698|3698.5|3697|3702|3700|3680.5|3679|114396
1589454000000|2020-05-14 11:00:00|3702.5|3696.5|3652|3651|3702.5|3696.5|3645.5|3643.5|224206
1589457600000|2020-05-14 12:00:00|3651.5|3650.5|3652|3650.5|3655.5|3654|3634|3633|267128
1589461200000|2020-05-14 13:00:00|3651.5|3650|3663|3661|3677|3676|3647|3646.5|493822
1589464800000|2020-05-14 14:00:00|3662.5|3661.5|3749.5|3748.5|3760.5|3759|3653|3651|609682
1589468400000|2020-05-14 15:00:00|3750|3749|3762.5|3759.5|3787.5|3786.5|3749|3748.5|378332
1589526000000|2020-05-15 07:00:00|3849|3818|3899.5|3897|3905|3904|3819|3815.5|547816
1589529600000|2020-05-15 08:00:00|3899|3897.5|3912.5|3912|3922.5|3921|3888.5|3887|593213
1589533200000|2020-05-15 09:00:00|3913|3912.5|3911.5|3911|3929.5|3928|3901.5|3900.5|346453
1589536800000|2020-05-15 10:00:00|3912|3911.5|3897.5|3897|3925.5|3924|3888|3885.5|410251
1589540400000|2020-05-15 11:00:00|3898|3897.5|3881|3879.5|3915.5|3914|3868.5|3868|297438
1589544000000|2020-05-15 12:00:00|3880.5|3878.5|3898.5|3897.5|3916|3914.5|3866|3863.5|366287
1589547600000|2020-05-15 13:00:00|3899.5|3898|3934|3931|3942.5|3942|3874|3873.5|479237
1589551200000|2020-05-15 14:00:00|3935|3933|3933.5|3932.5|3965|3964|3918.5|3917|723773
1589554800000|2020-05-15 15:00:00|3934|3933|3919|3916.5|3934|3933|3909.5|3908.5|263212
1589785200000|2020-05-18 07:00:00|4030|4024|4133|4131|4133.5|4132|4030|4024|878911
1589788800000|2020-05-18 08:00:00|4132.5|4131.5|4113.5|4112|4146.5|4145.5|4106.5|4105|482352
1589792400000|2020-05-18 09:00:00|4114|4112.5|4126.5|4126|4132|4131|4107|4106|356554
1589796000000|2020-05-18 10:00:00|4127|4126.5|4142.5|4141.5|4157.5|4155.5|4118|4116|288470
1589799600000|2020-05-18 11:00:00|4148|4139|4174|4173|4189|4188.5|4139|4136.5|395877
1589803200000|2020-05-18 12:00:00|4174.5|4173.5|4187|4185.5|4198.5|4198|4172.5|4171|322127
1589806800000|2020-05-18 13:00:00|4187.5|4185|4188|4187|4230|4229|4178.5|4176.5|619712
1589810400000|2020-05-18 14:00:00|4188.5|4188|4230.5|4229.5|4232.5|4231.5|4172|4170|714597
1589814000000|2020-05-18 15:00:00|4231|4230|4247.5|4245|4254.5|4253.5|4230.5|4229|469593
1589871600000|2020-05-19 07:00:00|4272.5|4269|4206.5|4205|4301|4297.5|4203.5|4202|471522
1589875200000|2020-05-19 08:00:00|4207|4205.5|4223|4222|4230|4228.5|4186|4184|351075
1589878800000|2020-05-19 09:00:00|4222.5|4221.5|4208|4207|4231|4229.5|4198.5|4197.5|384213
1589882400000|2020-05-19 10:00:00|4208.5|4207.5|4223.5|4222|4225|4224.5|4201|4200|209922
1589886000000|2020-05-19 11:00:00|4223|4221|4234|4233|4253|4251.5|4216.5|4215.5|290727
1589889600000|2020-05-19 12:00:00|4234.5|4233.5|4235|4233.5|4237|4236|4208.5|4207.5|255861
1589893200000|2020-05-19 13:00:00|4235.5|4234|4249.5|4248.5|4254|4253|4224|4223|452773
1589896800000|2020-05-19 14:00:00|4249|4248|4265|4263.5|4280|4278.5|4237|4235|388593
1589900400000|2020-05-19 15:00:00|4265.5|4263|4276|4274|4280|4278.5|4245.5|4243.5|241525
1589958000000|2020-05-20 07:00:00|4243|4234|4219|4217.5|4285|4281.5|4192.5|4186.5|314288
1589961600000|2020-05-20 08:00:00|4218.5|4217|4239.5|4238|4266|4264.5|4218|4216|141390
1589965200000|2020-05-20 09:00:00|4240|4237.5|4281|4279.5|4283.5|4282|4225|4223.5|127654
1589968800000|2020-05-20 10:00:00|4281.5|4279|4279|4277|4292.5|4291.5|4272.5|4270|131667
1589972400000|2020-05-20 11:00:00|4278|4273|4277|4275|4289|4287.5|4269|4267|123166
1589976000000|2020-05-20 12:00:00|4276.5|4275.5|4287.5|4285.5|4288.5|4287|4268|4266|128328
1589979600000|2020-05-20 13:00:00|4287|4285|4277|4276|4292.5|4291.5|4260|4258.5|339959
1589983200000|2020-05-20 14:00:00|4278|4276.5|4312|4311|4316|4314.5|4276.5|4275|418277
1589986800000|2020-05-20 15:00:00|4312.5|4311.5|4306.5|4305|4316.5|4316|4295.5|4295|325898
1590044400000|2020-05-21 07:00:00|4249.5|4227.5|4253|4251|4283|4281.5|4222|4214|226370
1590048000000|2020-05-21 08:00:00|4253.5|4251.5|4249.5|4248|4263|4262|4229.5|4227.5|186624
1590051600000|2020-05-21 09:00:00|4250|4248.5|4232.5|4231.5|4252|4251|4228|4226.5|132657
1590055200000|2020-05-21 10:00:00|4232|4231|4222|4220.5|4232.5|4231.5|4214|4213|149336
1590058800000|2020-05-21 11:00:00|4223|4221.5|4237|4235|4241|4240|4219|4217|347267
1590062400000|2020-05-21 12:00:00|4236.5|4234|4245.5|4244.5|4260.5|4259.5|4230|4229|72101
1590066000000|2020-05-21 13:00:00|4245|4244|4287|4285.5|4296|4294.5|4245|4244|264410
1590069600000|2020-05-21 14:00:00|4288|4287|4252|4250.5|4294|4291|4238|4237|334613
1590073200000|2020-05-21 15:00:00|4251.5|4249.5|4222|4219.5|4252.5|4251|4214|4213.5|761614
1590130800000|2020-05-22 07:00:00|4106|4096|4149.5|4147.5|4170.5|4169|4087|4081.5|600857
1590134400000|2020-05-22 08:00:00|4149|4148|4171|4169|4173.5|4170.5|4128|4126|195573
1590138000000|2020-05-22 09:00:00|4171.5|4169.5|4169.5|4168|4182.5|4180.5|4152|4150.5|115135
1590141600000|2020-05-22 10:00:00|4170|4168.5|4165.5|4165|4180.5|4179|4154.5|4153|187340
1590145200000|2020-05-22 11:00:00|4166|4165.5|4198.5|4197.5|4202.5|4201|4161.5|4161|242030
1590148800000|2020-05-22 12:00:00|4199|4198|4231.5|4230.5|4236|4234.5|4198|4196.5|190550
1590152400000|2020-05-22 13:00:00|4232|4229.5|4247|4245.5|4247.5|4246.5|4208.5|4207|379343
1590156000000|2020-05-22 14:00:00|4247.5|4245|4247|4245.5|4261.5|4261|4233.5|4231|236858
1590159600000|2020-05-22 15:00:00|4247.5|4245|4257.5|4255.5|4266.5|4265|4244.5|4243|159720
1590476400000|2020-05-26 07:00:00|4285.5|4278|4252.5|4250.5|4307|4304|4233|4231|425903
1590480000000|2020-05-26 08:00:00|4252|4249.5|4210.5|4209|4261|4259.5|4207|4205.5|245453
1590483600000|2020-05-26 09:00:00|4210|4209.5|4182.5|4181.5|4217|4216|4172.5|4171|221875
1590487200000|2020-05-26 10:00:00|4183|4182|4202.5|4200.5|4205.5|4204|4167|4166|292746
1590490800000|2020-05-26 11:00:00|4200|4200|4189|4188|4211|4209|4188|4187.5|135954
1590494400000|2020-05-26 12:00:00|4188.5|4188.5|4172.5|4172|4190.5|4190|4166|4165|174882
1590498000000|2020-05-26 13:00:00|4173|4172.5|4173.5|4171.5|4215.5|4214.5|4170|4169.5|378635
1590501600000|2020-05-26 14:00:00|4173|4171|4160|4158.5|4179|4177|4145.5|4144.5|545526
1590505200000|2020-05-26 15:00:00|4160.5|4159|4168.5|4167.5|4185|4183.5|4155.5|4154|276950
1590562800000|2020-05-27 07:00:00|4200|4193|4222.5|4220.5|4232.5|4231.5|4171.5|4168|446456
1590566400000|2020-05-27 08:00:00|4222|4221|4208|4206.5|4236.5|4235|4207|4206|156614
1590570000000|2020-05-27 09:00:00|4207.5|4206|4257|4256|4267.5|4266|4207|4206|238414
1590573600000|2020-05-27 10:00:00|4257.5|4256.5|4265|4264|4278|4276.5|4251|4250|422964
1590577200000|2020-05-27 11:00:00|4267.5|4264.5|4260.5|4260|4268|4266.5|4256|4255|186651
1590580800000|2020-05-27 12:00:00|4261.5|4259.5|4270.5|4269.5|4271|4270.5|4260.5|4259.5|211648
1590584400000|2020-05-27 13:00:00|4270|4269|4267|4266|4289|4288.5|4255.5|4254|535544
1590588000000|2020-05-27 14:00:00|4266.5|4265|4254.5|4253.5|4282|4281|4241|4240|866432
1590591600000|2020-05-27 15:00:00|4255|4254|4270|4267.5|4274|4272.5|4248.5|4247|291253
1590649200000|2020-05-28 07:00:00|4299.5|4289|4270|4268.5|4320|4316.5|4256.5|4254|240295
1590652800000|2020-05-28 08:00:00|4270.5|4269|4272.5|4271|4285.5|4283.5|4257.5|4255.5|164054
1590656400000|2020-05-28 09:00:00|4272|4270.5|4273|4271.5|4278|4277|4261.5|4260.5|356020
1590660000000|2020-05-28 10:00:00|4272.5|4271|4272.5|4271.5|4286|4285|4269|4267.5|155618
1590663600000|2020-05-28 11:00:00|4271|4264|4274.5|4273.5|4283.5|4281.5|4261.5|4261|154616
1590667200000|2020-05-28 12:00:00|4274|4273|4293.5|4293|4298|4297|4266|4265.5|230506
1590670800000|2020-05-28 13:00:00|4294|4292.5|4292|4290|4309.5|4308|4280|4279.5|536567
1590674400000|2020-05-28 14:00:00|4291.5|4289|4291|4290|4294.5|4293.5|4272.5|4271.5|542662
1590678000000|2020-05-28 15:00:00|4290.5|4289.5|4296.5|4294.5|4308|4307|4279.5|4278.5|379134
1590735600000|2020-05-29 07:00:00|4342|4333.5|4361.5|4359.5|4415|4412.5|4331|4324.5|605289
1590739200000|2020-05-29 08:00:00|4363|4360|4390|4388|4392.5|4391.5|4356|4352.5|444731
1590742800000|2020-05-29 09:00:00|4389.5|4388.5|4347|4346|4392.5|4392|4342|4340.5|326692
1590746400000|2020-05-29 10:00:00|4347.5|4346.5|4334|4333|4363|4362|4327|4325|185416
1590750000000|2020-05-29 11:00:00|4337|4332.5|4327.5|4326.5|4342|4341|4317|4316.5|156864
1590753600000|2020-05-29 12:00:00|4327|4326|4304|4303|4337|4335.5|4302|4300.5|144688
1590757200000|2020-05-29 13:00:00|4303.5|4302.5|4308.5|4307|4323|4321|4288|4287|432304
1590760800000|2020-05-29 14:00:00|4309|4307.5|4320|4318|4331|4330|4290|4289|434027
1590764400000|2020-05-29 15:00:00|4320.5|4318.5|4309.5|4305.5|4331.5|4330.5|4307|4305.5|337401
1590994800000|2020-06-01 07:00:00|4473|4464|4423|4421.5|4485|4481.5|4402|4397.5|426344
1590998400000|2020-06-01 08:00:00|4422.5|4422|4369.5|4368|4424|4422|4367|4363.5|217079
1591002000000|2020-06-01 09:00:00|4367.5|4367|4345|4343|4385.5|4384|4338|4337.5|148439
1591005600000|2020-06-01 10:00:00|4345.5|4343.5|4373|4371|4373|4371.5|4337|4336|121847
1591009200000|2020-06-01 11:00:00|4375.5|4370.5|4369.5|4368|4375.5|4372.5|4357.5|4356.5|103473
1591012800000|2020-06-01 12:00:00|4369|4367|4344|4342.5|4375|4373|4341.5|4340|98584
1591016400000|2020-06-01 13:00:00|4343.5|4343|4367.5|4365.5|4385|4384|4338.5|4337.5|230283
1591020000000|2020-06-01 14:00:00|4368|4366|4385|4384|4391.5|4390|4366|4364.5|481645
1591023600000|2020-06-01 15:00:00|4385.5|4384.5|4397.5|4395.5|4400|4398.5|4374|4373.5|220196
1591081200000|2020-06-02 07:00:00|4401|4393.5|4390|4388|4429|4422.5|4381|4379.5|253875
1591084800000|2020-06-02 08:00:00|4389.5|4388.5|4402|4400.5|4403.5|4403|4366.5|4365.5|293943
1591088400000|2020-06-02 09:00:00|4402.5|4401|4416.5|4414.5|4420|4418.5|4390|4389|173896
1591092000000|2020-06-02 10:00:00|4416|4415|4398|4397.5|4430|4429|4396.5|4395.5|179151
1591095600000|2020-06-02 11:00:00|4401|4400.5|4407|4406|4409.5|4408|4394.5|4394|130728
1591099200000|2020-06-02 12:00:00|4406.5|4406.5|4409|4407|4420|4419|4398.5|4397|147802
1591102800000|2020-06-02 13:00:00|4409.5|4407.5|4431.5|4430|4433|4431|4404|4402.5|220852
1591106400000|2020-06-02 14:00:00|4432|4430.5|4447|4446.5|4449.5|4448.5|4420.5|4419|360232
1591110000000|2020-06-02 15:00:00|4447.5|4446|4435.5|4434|4453|4452.5|4432|4431|298024
1591167600000|2020-06-03 07:00:00|4485|4472.5|4452|4450.5|4513|4510|4433|4431.5|383545
1591171200000|2020-06-03 08:00:00|4451.5|4451|4431|4429.5|4452|4451.5|4414.5|4413|176269
1591174800000|2020-06-03 09:00:00|4431.5|4430|4449.5|4448|4450|4449|4423.5|4423|204127
1591178400000|2020-06-03 10:00:00|4449|4448.5|4433.5|4432|4449|4448.5|4427|4426|187845
1591182000000|2020-06-03 11:00:00|4434|4431.5|4458.5|4456.5|4460.5|4459|4429|4428|143122
1591185600000|2020-06-03 12:00:00|4459|4457.5|4456.5|4455.5|4470.5|4468.5|4454|4453|143892
1591189200000|2020-06-03 13:00:00|4456|4455|4473.5|4472|4491.5|4490.5|4446.5|4445.5|355433
1591192800000|2020-06-03 14:00:00|4474|4472.5|4484.5|4483|4520|4519.5|4472.5|4471|530573
1591196400000|2020-06-03 15:00:00|4484|4482.5|4512|4509|4516.5|4516|4482.5|4481|375553
1591254000000|2020-06-04 07:00:00|4495.5|4479|4471|4469.5|4500|4494.5|4462|4460|408167
1591257600000|2020-06-04 08:00:00|4470.5|4469|4487|4486|4492.5|4491|4467|4465|141678
1591261200000|2020-06-04 09:00:00|4487.5|4486.5|4471|4469.5|4490.5|4490|4458.5|4456|177337
1591264800000|2020-06-04 10:00:00|4472|4470|4486|4484.5|4486.5|4484.5|4466|4465|94153
1591268400000|2020-06-04 11:00:00|4486.5|4485|4514.5|4512|4522|4520|4474|4472.5|193022
1591272000000|2020-06-04 12:00:00|4514|4512.5|4476|4475|4517.5|4516|4458|4456|142041
1591275600000|2020-06-04 13:00:00|4476.5|4475.5|4470|4468|4489.5|4488.5|4456.5|4455|288968
1591279200000|2020-06-04 14:00:00|4470.5|4468.5|4469.5|4468.5|4489|4488|4468.5|4467.5|322798
1591282800000|2020-06-04 15:00:00|4469|4468|4469|4467|4477.5|4476.5|4457.5|4456.5|202007
1591340400000|2020-06-05 07:00:00|4518.5|4511|4495|4493|4522.5|4520|4480|4479.5|514766
1591344000000|2020-06-05 08:00:00|4494.5|4494|4480.5|4479|4502.5|4500.5|4474|4472.5|253550
1591347600000|2020-06-05 09:00:00|4481|4479.5|4497|4496|4499|4497.5|4462.5|4460.5|180557
1591351200000|2020-06-05 10:00:00|4497.5|4496.5|4483.5|4482|4498.5|4497|4478.5|4476.5|139935
1591354800000|2020-06-05 11:00:00|4492.5|4482.5|4492|4491.5|4503.5|4503|4477|4475|214909
1591358400000|2020-06-05 12:00:00|4491.5|4491|4517.5|4516|4540|4539.5|4468.5|4466.5|278794
1591362000000|2020-06-05 13:00:00|4517|4515.5|4536.5|4534.5|4547.5|4545.5|4514|4512.5|307223
1591365600000|2020-06-05 14:00:00|4537|4535|4518.5|4517|4553.5|4552|4502|4501|371381
1591369200000|2020-06-05 15:00:00|4519|4517.5|4543|4541|4548|4546.5|4516|4515|249340
1591599600000|2020-06-08 07:00:00|4518|4510.5|4544.5|4543|4564|4561|4517.5|4510.5|550249
1591603200000|2020-06-08 08:00:00|4545.5|4543.5|4571|4570|4581.5|4579|4544.5|4543.5|212014
1591606800000|2020-06-08 09:00:00|4570.5|4570.5|4577.5|4576.5|4602|4601|4569.5|4569|317951
1591610400000|2020-06-08 10:00:00|4578.5|4577|4587.5|4586|4600|4598.5|4574.5|4573.5|186131
1591614000000|2020-06-08 11:00:00|4593.5|4585.5|4584.5|4583.5|4595|4593|4570.5|4569.5|197079
1591617600000|2020-06-08 12:00:00|4584|4582.5|4594|4593|4598.5|4597.5|4569|4567.5|178053
1591621200000|2020-06-08 13:00:00|4594.5|4593.5|4575|4573|4603|4601.5|4565|4564|521918
1591624800000|2020-06-08 14:00:00|4574.5|4573.5|4558.5|4558|4575|4573.5|4536|4534|326044
1591628400000|2020-06-08 15:00:00|4559|4557.5|4563.5|4561.5|4568|4566|4549|4548.5|376818
1591686000000|2020-06-09 07:00:00|4597|4585.5|4564|4563|4617|4613|4560.5|4558.5|449469
1591689600000|2020-06-09 08:00:00|4564.5|4563.5|4522|4519.5|4584|4582.5|4517|4514.5|248215
1591693200000|2020-06-09 09:00:00|4522.5|4520|4530.5|4528.5|4537|4536|4499.5|4496.5|1194146
1591696800000|2020-06-09 10:00:00|4530|4528|4536|4534.5|4553.5|4551|4513.5|4511.5|162007
1591700400000|2020-06-09 11:00:00|4536.5|4535|4535.5|4534.5|4544|4543|4528|4526.5|137047
1591704000000|2020-06-09 12:00:00|4535|4533.5|4494.5|4493|4545.5|4544.5|4493.5|4491.5|411688
1591707600000|2020-06-09 13:00:00|4495|4493.5|4496|4494.5|4508|4506|4462|4460.5|375926
1591711200000|2020-06-09 14:00:00|4496.5|4495|4516.5|4515|4520.5|4519.5|4481|4479|491083
1591714800000|2020-06-09 15:00:00|4516|4514|4519|4517.5|4528.5|4528|4513|4511.5|269678
1591772400000|2020-06-10 07:00:00|4573|4562|4539|4537.5|4577|4575|4529|4526.5|241917
1591776000000|2020-06-10 08:00:00|4538.5|4537|4542.5|4541|4567.5|4566|4528.5|4526.5|136090
1591779600000|2020-06-10 09:00:00|4543|4541.5|4511.5|4509.5|4543|4541.5|4506|4504.5|113171
1591783200000|2020-06-10 10:00:00|4512.5|4510|4553.5|4552|4554.5|4553.5|4506.5|4505|76600
1591786800000|2020-06-10 11:00:00|4554|4549|4567|4566|4572.5|4571|4531|4530|218758
1591790400000|2020-06-10 12:00:00|4567.5|4566.5|4591|4589.5|4594.5|4592.5|4556|4555|92467
1591794000000|2020-06-10 13:00:00|4590.5|4589|4570|4568.5|4590.5|4589|4552.5|4551|279755
1591797600000|2020-06-10 14:00:00|4570.5|4569|4544|4542.5|4575.5|4574.5|4542|4540|392920
1591801200000|2020-06-10 15:00:00|4544.5|4543|4566|4564.5|4571.5|4570|4540|4539|189317
1591858800000|2020-06-11 07:00:00|4491.5|4484.5|4470|4467.5|4517.5|4511|4463|4462.5|358254
1591862400000|2020-06-11 08:00:00|4470.5|4468|4491|4488.5|4505.5|4504.5|4466.5|4465|229858
1591866000000|2020-06-11 09:00:00|4490.5|4489|4527.5|4526|4528.5|4527|4487|4485.5|166559
1591869600000|2020-06-11 10:00:00|4527|4525.5|4507.5|4506|4530.5|4530|4505.5|4504.5|119373
1591873200000|2020-06-11 11:00:00|4508|4505.5|4484.5|4482.5|4513.5|4512|4479.5|4478.5|265708
1591876800000|2020-06-11 12:00:00|4484|4481.5|4483.5|4482|4499.5|4498.5|4468.5|4467.5|369130
1591880400000|2020-06-11 13:00:00|4483|4481.5|4493|4491.5|4509.5|4508.5|4474.5|4472|422133
1591884000000|2020-06-11 14:00:00|4493.5|4491|4478|4477|4501.5|4500.5|4470.5|4470|633605
1591887600000|2020-06-11 15:00:00|4477.5|4476|4483|4480.5|4492.5|4491.5|4474|4473|873791
1591945200000|2020-06-12 07:00:00|4445.5|4409.5|4527.5|4526|4532|4531|4428.5|4409.5|503637
1591948800000|2020-06-12 08:00:00|4528|4526.5|4570|4569.5|4577.5|4576|4512.5|4510.5|264784
1591952400000|2020-06-12 09:00:00|4569.5|4569|4592|4590.5|4600|4599.5|4557.5|4556.5|269899
1591956000000|2020-06-12 10:00:00|4591.5|4589.5|4610|4608.5|4611.5|4610|4585|4582.5|194172
1591959600000|2020-06-12 11:00:00|4613.5|4609|4601|4600|4624|4623.5|4598.5|4597.5|320773
1591963200000|2020-06-12 12:00:00|4600.5|4599|4602.5|4601.5|4603|4602|4578.5|4577.5|331872
1591966800000|2020-06-12 13:00:00|4602|4601|4585.5|4583.5|4614|4612|4576.5|4575|696845
1591970400000|2020-06-12 14:00:00|4586.5|4584|4558.5|4558|4599|4597.5|4554.5|4553|874094
1591974000000|2020-06-12 15:00:00|4558|4557.5|4570.5|4570|4572|4570.5|4539.5|4538.5|907137
1592204400000|2020-06-15 07:00:00|4429.5|4393|4439.5|4438|4465.5|4463|4412|4393|379606
1592208000000|2020-06-15 08:00:00|4440|4438.5|4479.5|4477|4483.5|4482.5|4428|4426.5|273618
1592211600000|2020-06-15 09:00:00|4479|4476.5|4479.5|4478.5|4482.5|4481|4453.5|4452|164704
1592215200000|2020-06-15 10:00:00|4479|4478|4467|4466|4489.5|4488|4456|4455|250497
1592218800000|2020-06-15 11:00:00|4471|4466.5|4473.5|4472.5|4487.5|4486.5|4451.5|4450.5|150670
1592222400000|2020-06-15 12:00:00|4473|4473|4444.5|4443|4476.5|4475|4441.5|4440|190852
1592226000000|2020-06-15 13:00:00|4445.5|4443.5|4457|4455.5|4462|4460|4419.5|4419|424085
1592229600000|2020-06-15 14:00:00|4457.5|4456|4472.5|4471.5|4490|4489|4451|4449.5|500984
1592233200000|2020-06-15 15:00:00|4473|4471|4490.5|4489.5|4500|4499.5|4472.5|4471|369073
1592290800000|2020-06-16 07:00:00|4600|4588.5|4557|4555.5|4617.5|4615|4557|4555|360406
1592294400000|2020-06-16 08:00:00|4556|4554.5|4585|4584|4589|4587.5|4536.5|4534|389219
1592298000000|2020-06-16 09:00:00|4585.5|4583.5|4560|4559|4588.5|4587|4551|4550.5|233246
1592301600000|2020-06-16 10:00:00|4559.5|4558.5|4567|4566|4577.5|4576.5|4552|4551|301325
1592305200000|2020-06-16 11:00:00|4568|4565.5|4572|4571|4573|4572.5|4551.5|4550.5|125987
1592308800000|2020-06-16 12:00:00|4571.5|4570.5|4605|4603.5|4616|4615|4565.5|4565|223543
1592312400000|2020-06-16 13:00:00|4604.5|4604|4627|4626|4632|4631.5|4592.5|4591.5|405253
1592316000000|2020-06-16 14:00:00|4626.5|4625.5|4536.5|4534|4631|4630|4536.5|4534|646541
1592319600000|2020-06-16 15:00:00|4534|4534.5|4589|4586.5|4591|4590.5|4530|4528.5|524190
1592377200000|2020-06-17 07:00:00|4579.5|4571.5|4532|4530.5|4595|4589|4526|4525|383322
1592380800000|2020-06-17 08:00:00|4533|4531|4550|4549|4553.5|4551.5|4517.5|4516|371175
1592384400000|2020-06-17 09:00:00|4550.5|4549.5|4540|4538.5|4563.5|4562.5|4518|4517|331039
1592388000000|2020-06-17 10:00:00|4541|4539|4592|4590.5|4597.5|4595|4539|4537.5|160651
1592391600000|2020-06-17 11:00:00|4593.5|4586|4568.5|4568|4597|4595|4568|4567|281591
1592395200000|2020-06-17 12:00:00|4569|4568.5|4587|4585.5|4590.5|4589|4568|4567|477793
1592398800000|2020-06-17 13:00:00|4586.5|4585|4586|4584|4612.5|4611|4580.5|4580|493785
1592402400000|2020-06-17 14:00:00|4586.5|4584.5|4606.5|4605.5|4612|4611|4575|4574|535595
1592406000000|2020-06-17 15:00:00|4607|4606|4586.5|4586|4610|4609.5|4585.5|4583.5|213074
1592463600000|2020-06-18 07:00:00|4555|4512.5|4513.5|4512|4555.5|4547.5|4494.5|4493|466130
1592467200000|2020-06-18 08:00:00|4515|4512.5|4577|4575.5|4578.5|4577.5|4515|4512.5|525543
1592470800000|2020-06-18 09:00:00|4577.5|4575|4558.5|4557.5|4581|4579|4536.5|4535.5|348088
1592474400000|2020-06-18 10:00:00|4559|4557|4552.5|4549.5|4559|4557.5|4536.5|4534.5|178306
1592478000000|2020-06-18 11:00:00|4551.5|4548|4498.5|4497.5|4551.5|4548|4493.5|4493|356131
1592481600000|2020-06-18 12:00:00|4499|4498|4510.5|4509|4520.5|4519|4477|4475.5|276529
1592485200000|2020-06-18 13:00:00|4511|4510|4493|4492|4515.5|4514.5|4491.5|4490.5|475327
1592488800000|2020-06-18 14:00:00|4492.5|4492.5|4511.5|4510.5|4521|4520|4491.5|4490|535366
1592492400000|2020-06-18 15:00:00|4511|4510|4510|4507.5|4520.5|4520|4505|4504|231970
1592550000000|2020-06-19 07:00:00|4495.5|4487.5|4498|4496|4505|4499|4462.5|4458|283832
1592553600000|2020-06-19 08:00:00|4497|4495.5|4536.5|4536|4538|4537.5|4483|4481.5|163961
1592557200000|2020-06-19 09:00:00|4537|4536.5|4547|4545.5|4553|4552|4527.5|4525.5|360399
1592560800000|2020-06-19 10:00:00|4546.5|4545|4527.5|4526.5|4564|4562.5|4518|4516.5|243857
1592564400000|2020-06-19 11:00:00|4530.5|4524|4513.5|4513|4534|4533.5|4506.5|4506|709266
1592568000000|2020-06-19 12:00:00|4514|4513.5|4510.5|4509|4525.5|4524|4506.5|4506|196074
1592571600000|2020-06-19 13:00:00|4510|4508.5|4498|4497|4523|4522.5|4495|4494|367204
1592575200000|2020-06-19 14:00:00|4498.5|4497.5|4492.5|4491.5|4517|4516.5|4491|4490|391352
1592578800000|2020-06-19 15:00:00|4493|4492|4502.5|4499.5|4514.5|4514|4492.5|4491.5|246380
1592809200000|2020-06-22 07:00:00|4458|4436|4505.5|4505|4506|4505|4444.5|4436|403377
1592812800000|2020-06-22 08:00:00|4506|4505.5|4513|4512|4520|4518.5|4497.5|4496|122652
1592816400000|2020-06-22 09:00:00|4512.5|4511.5|4510.5|4509.5|4525|4523.5|4504.5|4503.5|159545
1592820000000|2020-06-22 10:00:00|4511|4510|4502|4500.5|4511|4510|4498|4496.5|135000
1592823600000|2020-06-22 11:00:00|4501.5|4498.5|4495.5|4494.5|4503.5|4500.5|4482.5|4481.5|225278
1592827200000|2020-06-22 12:00:00|4495|4494|4513|4512.5|4518.5|4517.5|4494|4493.5|88560
1592830800000|2020-06-22 13:00:00|4513.5|4512|4525.5|4523.5|4539|4537|4506.5|4506|252401
1592834400000|2020-06-22 14:00:00|4526|4524|4492.5|4491.5|4536|4535|4492.5|4491.5|287342
1592838000000|2020-06-22 15:00:00|4492|4491|4517|4515|4517.5|4516|4488|4487.5|129039
1592895600000|2020-06-23 07:00:00|4544|4536.5|4573.5|4572.5|4574|4573|4524.5|4522|251387
1592899200000|2020-06-23 08:00:00|4573|4572|4561.5|4560.5|4577.5|4576|4555.5|4553.5|166584
1592902800000|2020-06-23 09:00:00|4562|4561|4558|4557|4569|4568|4550|4549.5|137395
1592906400000|2020-06-23 10:00:00|4557|4556.5|4576.5|4576|4577|4576|4555.5|4555|330178
1592910000000|2020-06-23 11:00:00|4575|4573|4563|4562.5|4579|4578|4560.5|4559.5|110190
1592913600000|2020-06-23 12:00:00|4563.5|4563|4581.5|4580.5|4583|4582|4559.5|4558.5|207085
1592917200000|2020-06-23 13:00:00|4582|4581|4567.5|4566.5|4588|4586.5|4556|4555|402271
1592920800000|2020-06-23 14:00:00|4567|4566|4589.5|4588.5|4604|4603|4558|4556.5|476604
1592924400000|2020-06-23 15:00:00|4589|4588|4616|4613.5|4619.5|4618|4584.5|4583.5|163099
1592982000000|2020-06-24 07:00:00|4577|4558.5|4538.5|4537|4597|4595|4526|4524.5|283811
1592985600000|2020-06-24 08:00:00|4538|4536.5|4548|4546.5|4553|4551|4519|4516|110685
1592989200000|2020-06-24 09:00:00|4548.5|4547|4515.5|4514.5|4550.5|4550|4501.5|4500.5|110899
1592992800000|2020-06-24 10:00:00|4515|4514|4507|4505.5|4528.5|4527|4505.5|4505|83037
1592996400000|2020-06-24 11:00:00|4506.5|4503.5|4514|4513|4515|4514|4502.5|4500.5|72594
1593000000000|2020-06-24 12:00:00|4513.5|4512.5|4516|4515|4522|4521.5|4500.5|4499.5|124126
1593003600000|2020-06-24 13:00:00|4515.5|4514.5|4501.5|4500|4527.5|4526.5|4496.5|4495|319267
1593007200000|2020-06-24 14:00:00|4501|4500.5|4521|4520|4533.5|4532.5|4498.5|4497.5|224410
1593010800000|2020-06-24 15:00:00|4520.5|4519|4492.5|4490|4525.5|4524.5|4487.5|4486|222300
1593068400000|2020-06-25 07:00:00|4473.5|4459|4479.5|4477.5|4499|4496.5|4454.5|4451|191129
1593072000000|2020-06-25 08:00:00|4480|4478|4528|4526|4539.5|4537.5|4478|4475.5|166375
1593075600000|2020-06-25 09:00:00|4528.5|4526.5|4534.5|4533|4550|4548.5|4513|4510|91359
1593079200000|2020-06-25 10:00:00|4535|4533.5|4530|4528.5|4545.5|4544|4516.5|4515.5|182914
1593082800000|2020-06-25 11:00:00|4531.5|4529|4511|4509|4533|4531.5|4502.5|4501.5|106530
1593086400000|2020-06-25 12:00:00|4512|4509.5|4524.5|4524|4530.5|4528.5|4504.5|4503.5|169977
1593090000000|2020-06-25 13:00:00|4525|4524.5|4521|4520.5|4549|4548|4512|4511|260666
1593093600000|2020-06-25 14:00:00|4521.5|4519.5|4543.5|4542.5|4557|4556|4518.5|4517|306802
1593097200000|2020-06-25 15:00:00|4543|4542|4546|4543.5|4552.5|4551.5|4532.5|4531.5|257870
1593154800000|2020-06-26 07:00:00|4603.5|4591.5|4595.5|4593.5|4613.5|4610|4568|4567|242669
1593158400000|2020-06-26 08:00:00|4596.5|4594|4597.5|4596|4605|4604.5|4569|4567|126524
1593162000000|2020-06-26 09:00:00|4598|4596.5|4600|4599.5|4620|4619.5|4587.5|4586|172996
1593165600000|2020-06-26 10:00:00|4600.5|4599|4614|4613|4615|4613.5|4598|4596.5|138041
1593169200000|2020-06-26 11:00:00|4614.5|4613.5|4601.5|4600.5|4624.5|4623|4601|4599.5|180366
1593172800000|2020-06-26 12:00:00|4601|4600|4603|4601.5|4613|4611.5|4596|4594|83487
1593176400000|2020-06-26 13:00:00|4603.5|4601|4564|4562|4605.5|4603.5|4554|4552.5|253483
1593180000000|2020-06-26 14:00:00|4563.5|4561.5|4540.5|4539.5|4564.5|4563|4524.5|4522|295174
1593183600000|2020-06-26 15:00:00|4540|4539|4547.5|4545.5|4553.5|4552.5|4539.5|4537.5|175090
1593414000000|2020-06-29 07:00:00|4500.5|4493.5|4494|4493.5|4518.5|4510.5|4471.5|4467|397305
1593417600000|2020-06-29 08:00:00|4493.5|4493|4510|4508.5|4515.5|4513.5|4489|4487.5|153503
1593421200000|2020-06-29 09:00:00|4509.5|4508|4525.5|4524|4531|4529.5|4504|4503|110005
1593424800000|2020-06-29 10:00:00|4526.5|4524.5|4525.5|4524.5|4526.5|4525.5|4511.5|4509|89768
1593428400000|2020-06-29 11:00:00|4526|4525.5|4559.5|4558|4567|4565.5|4525|4523.5|329900
1593432000000|2020-06-29 12:00:00|4560|4558.5|4547|4546.5|4562.5|4560|4539|4538.5|153270
1593435600000|2020-06-29 13:00:00|4548|4547|4532|4530.5|4561.5|4560.5|4519.5|4518.5|358227
1593439200000|2020-06-29 14:00:00|4532.5|4531|4553|4552|4565.5|4564|4532.5|4531|368744
1593442800000|2020-06-29 15:00:00|4553.5|4552.5|4561.5|4559|4561.5|4560|4539.5|4538.5|256371
1593500400000|2020-06-30 07:00:00|4537|4529|4527.5|4526.5|4572|4561.5|4516.5|4515|202861
1593504000000|2020-06-30 08:00:00|4528.5|4526|4510|4509|4531.5|4530|4501.5|4500|86541
1593507600000|2020-06-30 09:00:00|4509.5|4508.5|4528|4526.5|4529.5|4528|4496|4495|125591
1593511200000|2020-06-30 10:00:00|4527.5|4526|4514|4513|4536|4535.5|4514|4513|89769
1593514800000|2020-06-30 11:00:00|4513.5|4512.5|4509.5|4508.5|4528|4527|4508.5|4507|126413
1593518400000|2020-06-30 12:00:00|4510|4509|4504|4503.5|4517.5|4516|4498.5|4497.5|82293
1593522000000|2020-06-30 13:00:00|4504.5|4504|4512|4510.5|4512.5|4512|4487.5|4486.5|129652
1593525600000|2020-06-30 14:00:00|4511.5|4511|4547|4546.5|4553|4551.5|4509|4508.5|362252
1593529200000|2020-06-30 15:00:00|4547.5|4547|4549|4547|4556|4555|4544|4543|319436
1593586800000|2020-07-01 07:00:00|4551|4522|4533.5|4531.5|4551|4547|4514|4512.5|141381
1593590400000|2020-07-01 08:00:00|4533|4531|4530|4528.5|4545|4543|4520.5|4519|99385
1593594000000|2020-07-01 09:00:00|4531|4529|4493.5|4491.5|4539|4538.5|4488.5|4488|144462
1593597600000|2020-07-01 10:00:00|4493|4491|4478.5|4476|4510.5|4509|4470|4468.5|148422
1593601200000|2020-07-01 11:00:00|4480|4475|4469.5|4468.5|4484.5|4482.5|4450|4447.5|174015
1593604800000|2020-07-01 12:00:00|4469|4468|4521.5|4519|4524|4522|4465|4464.5|124356
1593608400000|2020-07-01 13:00:00|4522.5|4519.5|4492|4490.5|4530.5|4527.5|4485|4483|198333
1593612000000|2020-07-01 14:00:00|4493|4491.5|4473.5|4472.5|4508|4504|4468|4466.5|326477
1593615600000|2020-07-01 15:00:00|4474|4473|4451.5|4449.5|4474.5|4473.5|4446.5|4445|224272
1593673200000|2020-07-02 07:00:00|4554|4537.5|4510.5|4509.5|4554|4545.5|4489|4488|239329
1593676800000|2020-07-02 08:00:00|4511.5|4510|4530.5|4530|4540|4538.5|4508|4507|179220
1593680400000|2020-07-02 09:00:00|4530|4529|4508.5|4507|4530.5|4529.5|4502.5|4501|212904
1593684000000|2020-07-02 10:00:00|4508|4507.5|4533|4532.5|4534|4532.5|4498|4496.5|192753
1593687600000|2020-07-02 11:00:00|4534|4533|4534.5|4533|4546|4544|4528.5|4527|162994
1593691200000|2020-07-02 12:00:00|4534|4532.5|4555|4553.5|4562.5|4561.5|4516.5|4515|126152
1593694800000|2020-07-02 13:00:00|4554.5|4553|4568|4567|4572|4570.5|4539|4538|285937
1593698400000|2020-07-02 14:00:00|4567.5|4566|4523|4521.5|4574|4573|4522|4521.5|213028
1593702000000|2020-07-02 15:00:00|4522.5|4521|4534.5|4532.5|4541|4540|4509|4507.5|333834
1593759600000|2020-07-03 07:00:00|4522|4511.5|4516|4514.5|4540|4538|4487|4485.5|175774
1593763200000|2020-07-03 08:00:00|4516.5|4515|4502|4501|4517.5|4516|4501|4500|53253
1593766800000|2020-07-03 09:00:00|4501.5|4500.5|4473.5|4472.5|4508|4507|4471|4469|59224
1593770400000|2020-07-03 10:00:00|4473|4471.5|4482.5|4482|4495|4493|4471|4469.5|83521
1593774000000|2020-07-03 11:00:00|4484.5|4481.5|4445.5|4444.5|4484.5|4482.5|4443|4442|93361
1593777600000|2020-07-03 12:00:00|4445|4444|4448|4446.5|4454|4452.5|4433.5|4432.5|102828
1593781200000|2020-07-03 13:00:00|4448.5|4447|4453|4451.5|4461.5|4460|4446|4445|164994
1593784800000|2020-07-03 14:00:00|4452|4451|4432|4431|4457.5|4456.5|4429|4427.5|146822
1593788400000|2020-07-03 15:00:00|4432.5|4431.5|4443|4442|4443.5|4443|4428.5|4427.5|121335
1594018800000|2020-07-06 07:00:00|4519|4508|4527|4525|4558.5|4556|4519|4508|179086
1594022400000|2020-07-06 08:00:00|4526.5|4524.5|4537|4535.5|4546.5|4544|4522.5|4521.5|101341
1594026000000|2020-07-06 09:00:00|4537.5|4535|4526.5|4524.5|4541.5|4540.5|4522.5|4520.5|101960
1594029600000|2020-07-06 10:00:00|4527.5|4525|4532|4530|4532.5|4530.5|4510|4509|156661
1594033200000|2020-07-06 11:00:00|4534.5|4529.5|4529|4528.5|4538|4537|4524.5|4523|150077
1594036800000|2020-07-06 12:00:00|4529.5|4529|4518.5|4518|4541|4540.5|4513.5|4512.5|133370
1594040400000|2020-07-06 13:00:00|4518|4517.5|4521.5|4520.5|4548.5|4547|4514.5|4513.5|300300
1594044000000|2020-07-06 14:00:00|4522|4521.5|4525|4524.5|4536.5|4535.5|4507|4506|385325
1594047600000|2020-07-06 15:00:00|4524.5|4524|4541.5|4539.5|4543.5|4542.5|4518.5|4517.5|182806
1594105200000|2020-07-07 07:00:00|4558|4550.5|4513.5|4512|4563|4554.5|4494|4492|188809
1594108800000|2020-07-07 08:00:00|4513|4512.5|4492|4489.5|4516.5|4514.5|4482|4479.5|74214
1594112400000|2020-07-07 09:00:00|4491.5|4489|4487.5|4485.5|4494.5|4492.5|4475.5|4473.5|47335
1594116000000|2020-07-07 10:00:00|4487|4486|4509.5|4508|4510|4508.5|4483.5|4481.5|60921
1594119600000|2020-07-07 11:00:00|4511.5|4508.5|4501|4499.5|4511.5|4509.5|4499|4497|85044
1594123200000|2020-07-07 12:00:00|4500.5|4499|4487|4486|4504|4503.5|4481|4480|70114
1594126800000|2020-07-07 13:00:00|4487.5|4486.5|4521.5|4520.5|4527|4525|4487.5|4486.5|174547
1594130400000|2020-07-07 14:00:00|4520.5|4520|4565.5|4564.5|4566|4565|4518|4516.5|299127
1594134000000|2020-07-07 15:00:00|4565|4564|4565.5|4563|4575|4574.5|4559|4558.5|201241
1594191600000|2020-07-08 07:00:00|4559.5|4552.5|4607.5|4607|4609.5|4608|4534|4530|368261
1594195200000|2020-07-08 08:00:00|4607|4606.5|4603|4601.5|4618.5|4618|4586.5|4585|253920
1594198800000|2020-07-08 09:00:00|4604|4602|4581.5|4580.5|4608.5|4607|4573|4572|214443
1594202400000|2020-07-08 10:00:00|4581|4579.5|4590|4589|4593.5|4591.5|4575.5|4574.5|103177
1594206000000|2020-07-08 11:00:00|4595|4590|4570|4568|4595|4590|4563.5|4562|49506
1594209600000|2020-07-08 12:00:00|4569.5|4568.5|4564.5|4562.5|4569.5|4568.5|4556|4555|104740
1594213200000|2020-07-08 13:00:00|4565|4563|4603.5|4602.5|4605|4603.5|4562.5|4561|252605
1594216800000|2020-07-08 14:00:00|4604.5|4603|4616|4615.5|4620|4618.5|4601.5|4600.5|365295
1594220400000|2020-07-08 15:00:00|4616.5|4615|4611.5|4609|4620|4619.5|4594.5|4593.5|255548
1594278000000|2020-07-09 07:00:00|4652.5|4647.5|4657.5|4656|4672.5|4670|4624.5|4621.5|198680
1594281600000|2020-07-09 08:00:00|4657|4655.5|4642|4641.5|4669|4667.5|4641.5|4640.5|218152
1594285200000|2020-07-09 09:00:00|4641.5|4641|4643|4642|4650|4649|4631|4630|132206
1594288800000|2020-07-09 10:00:00|4643.5|4641.5|4670|4669|4670|4669|4640.5|4639|190501
1594292400000|2020-07-09 11:00:00|4667|4669.5|4646.5|4645.5|4670|4669.5|4646|4645|142397
1594296000000|2020-07-09 12:00:00|4647|4646|4647.5|4646.5|4656.5|4654.5|4641.5|4640.5|137228
1594299600000|2020-07-09 13:00:00|4647|4646|4653.5|4651.5|4655|4653.5|4632.5|4631.5|346357
1594303200000|2020-07-09 14:00:00|4654|4651|4591.5|4591|4666|4665|4589.5|4588.5|408046
1594306800000|2020-07-09 15:00:00|4591|4590.5|4608|4606.5|4616|4614.5|4587|4585|507472
1594364400000|2020-07-10 07:00:00|4560|4552|4591|4587.5|4592|4588.5|4547|4542.5|190033
1594368000000|2020-07-10 08:00:00|4591.5|4588|4597.5|4596.5|4642.5|4640|4591.5|4588|201416
1594371600000|2020-07-10 09:00:00|4598|4597|4601.5|4599.5|4608.5|4606.5|4587.5|4586|99731
1594375200000|2020-07-10 10:00:00|4602.5|4600|4608|4606.5|4614.5|4612.5|4598.5|4597|56416
1594378800000|2020-07-10 11:00:00|4610|4606|4615|4613|4629|4626.5|4601|4599.5|324522
1594382400000|2020-07-10 12:00:00|4616|4613.5|4606|4605|4618|4616|4594|4592.5|126814
1594386000000|2020-07-10 13:00:00|4606.5|4605.5|4597.5|4597|4626.5|4626|4594|4592|236938
1594389600000|2020-07-10 14:00:00|4598.5|4596|4620.5|4619|4624|4623.5|4583.5|4582|349183
1594393200000|2020-07-10 15:00:00|4620|4618.5|4613|4610.5|4622|4621.5|4612|4609.5|158364
1594623600000|2020-07-13 07:00:00|4682.5|4672.5|4730.5|4729.5|4736.5|4735.5|4680.5|4671.5|289227
1594627200000|2020-07-13 08:00:00|4730|4729|4718|4716.5|4734.5|4733.5|4702.5|4701.5|134415
1594630800000|2020-07-13 09:00:00|4718.5|4717|4741.5|4741|4743.5|4742|4716.5|4716|148470
1594634400000|2020-07-13 10:00:00|4741|4740|4746.5|4745|4747|4746|4735.5|4735|172607
1594638000000|2020-07-13 11:00:00|4745|4743.5|4764.5|4763|4767.5|4767|4745|4743.5|301862
1594641600000|2020-07-13 12:00:00|4764|4762.5|4760.5|4759|4764|4763|4744|4743|159247
1594645200000|2020-07-13 13:00:00|4760|4758.5|4787.5|4786|4790|4789|4757|4756.5|387436
1594648800000|2020-07-13 14:00:00|4788|4786.5|4777|4776.5|4799|4798|4766|4764.5|392416
1594652400000|2020-07-13 15:00:00|4776.5|4776|4773|4770|4777|4776.5|4750|4749|242703
1594710000000|2020-07-14 07:00:00|4736|4723|4717.5|4717|4755|4750.5|4702.5|4700.5|350782
1594713600000|2020-07-14 08:00:00|4717|4716.5|4753|4752|4761|4759.5|4714|4713|228691
1594717200000|2020-07-14 09:00:00|4753.5|4752.5|4747.5|4746.5|4767|4765.5|4739.5|4738.5|180337
1594720800000|2020-07-14 10:00:00|4748|4747|4760.5|4759.5|4763|4761.5|4743.5|4742|134034
1594724400000|2020-07-14 11:00:00|4764|4760.5|4791.5|4790.5|4793.5|4793|4761.5|4760.5|229997
1594728000000|2020-07-14 12:00:00|4792|4790|4767.5|4766.5|4798|4797|4767.5|4766.5|302716
1594731600000|2020-07-14 13:00:00|4768|4767|4782|4781.5|4793.5|4792.5|4757|4756|564511
1594735200000|2020-07-14 14:00:00|4781.5|4780.5|4802.5|4801.5|4817|4816|4765.5|4764.5|471763
1594738800000|2020-07-14 15:00:00|4803.5|4801|4806.5|4803.5|4814.5|4813.5|4793|4792.5|273995
1594796400000|2020-07-15 07:00:00|4907|4902|4865.5|4864.5|4907|4902.5|4845.5|4842|206929
1594800000000|2020-07-15 08:00:00|4866|4863|4870.5|4869|4890|4887.5|4857.5|4856.5|238745
1594803600000|2020-07-15 09:00:00|4871|4869.5|4894.5|4893|4900.5|4900|4871|4869.5|225916
1594807200000|2020-07-15 10:00:00|4894|4892|4915.5|4913.5|4922.5|4920.5|4890|4889.5|290270
1594810800000|2020-07-15 11:00:00|4916.5|4912.5|4890.5|4889.5|4933.5|4931.5|4889.5|4888.5|355108
1594814400000|2020-07-15 12:00:00|4891.5|4890|4901.5|4900.5|4914|4912.5|4885.5|4884.5|228201
1594818000000|2020-07-15 13:00:00|4901|4900|4825.5|4824.5|4902|4900.5|4821|4820|427301
1594821600000|2020-07-15 14:00:00|4826|4824|4862.5|4862|4865|4864|4821|4820.5|743568
1594825200000|2020-07-15 15:00:00|4863|4862.5|4859.5|4857|4866|4865|4846|4845.5|355985
1594882800000|2020-07-16 07:00:00|4799.5|4793|4794|4792.5|4827|4824|4770.5|4765|348318
1594886400000|2020-07-16 08:00:00|4793.5|4791.5|4832.5|4831.5|4837|4835.5|4786|4784|139152
1594890000000|2020-07-16 09:00:00|4832|4830.5|4817|4815.5|4834|4832|4809.5|4808|124710
1594893600000|2020-07-16 10:00:00|4816.5|4816|4830.5|4830|4832|4830.5|4816|4815|133898
1594897200000|2020-07-16 11:00:00|4831.5|4831|4842.5|4842|4852.5|4851.5|4826.5|4824.5|95862
1594900800000|2020-07-16 12:00:00|4842|4841.5|4854|4853.5|4856.5|4855|4840.5|4839.5|120019
1594904400000|2020-07-16 13:00:00|4854.5|4854|4836.5|4835.5|4864|4863|4835|4833|413883
1594908000000|2020-07-16 14:00:00|4836|4835|4849.5|4848|4853|4851.5|4821.5|4819|381262
1594911600000|2020-07-16 15:00:00|4850|4848.5|4831|4828|4852.5|4851.5|4830|4828|148878
1594969200000|2020-07-17 07:00:00|4866|4847.5|4879|4877.5|4886.5|4885|4845.5|4841.5|141388
1594972800000|2020-07-17 08:00:00|4879.5|4878|4887.5|4886.5|4893.5|4890.5|4878.5|4876|100787
1594976400000|2020-07-17 09:00:00|4887|4886|4907.5|4906|4911.5|4910|4875.5|4875|182884
1594980000000|2020-07-17 10:00:00|4907|4905.5|4911|4910|4917|4915.5|4901.5|4900|116892
1594983600000|2020-07-17 11:00:00|4914|4909.5|4910|4909|4914|4910.5|4900|4899|165545
1594987200000|2020-07-17 12:00:00|4909.5|4908.5|4917.5|4916.5|4933.5|4932.5|4908.5|4907|302904
1594990800000|2020-07-17 13:00:00|4917|4917|4937.5|4936.5|4941.5|4940.5|4911.5|4910.5|411053
1594994400000|2020-07-17 14:00:00|4937|4936|4934|4933.5|4947.5|4946.5|4919.5|4916.5|797798
1594998000000|2020-07-17 15:00:00|4934.5|4933|4922|4919.5|4938|4936.5|4919.5|4919|257198
1595228400000|2020-07-20 07:00:00|4921.5|4907.5|4916|4914.5|4939.5|4925.5|4890|4889.5|170706
1595232000000|2020-07-20 08:00:00|4915.5|4915|4925|4922.5|4936.5|4935.5|4901|4899|137831
1595235600000|2020-07-20 09:00:00|4925.5|4923|4908.5|4907|4932.5|4931|4905.5|4903.5|76073
1595239200000|2020-07-20 10:00:00|4909|4907.5|4897|4896.5|4910|4908.5|4889.5|4888.5|429682
1595242800000|2020-07-20 11:00:00|4901|4896|4905.5|4904|4913|4912.5|4898|4896|75671
1595246400000|2020-07-20 12:00:00|4905|4903.5|4900.5|4899.5|4908.5|4907|4897.5|4896.5|77775
1595250000000|2020-07-20 13:00:00|4901|4900|4935.5|4934|4936.5|4936|4900|4899|257832
1595253600000|2020-07-20 14:00:00|4935|4933.5|4967|4966|4968|4967|4930|4929|308015
1595257200000|2020-07-20 15:00:00|4966.5|4966.5|4962|4960.5|4968|4967.5|4954|4953.5|466291
1595314800000|2020-07-21 07:00:00|4959.5|4955.5|4921.5|4920.5|4994.5|4989|4918|4917|371787
1595318400000|2020-07-21 08:00:00|4921|4920|4913|4911.5|4932.5|4931.5|4911|4910|224907
1595322000000|2020-07-21 09:00:00|4912.5|4912|4855.5|4854.5|4915.5|4915|4854.5|4854|229421
1595325600000|2020-07-21 10:00:00|4856|4855|4843|4842|4863.5|4862.5|4841|4840|156540
1595329200000|2020-07-21 11:00:00|4844.5|4842.5|4808.5|4807.5|4846.5|4844.5|4800.5|4800|313786
1595332800000|2020-07-21 12:00:00|4808|4807|4827|4826.5|4830|4829|4807.5|4806.5|194932
1595336400000|2020-07-21 13:00:00|4826.5|4826|4865.5|4864.5|4868.5|4867.5|4824|4823|541277
1595340000000|2020-07-21 14:00:00|4866|4865|4847.5|4846|4869.5|4868.5|4833|4831.5|469676
1595343600000|2020-07-21 15:00:00|4848|4846.5|4847.5|4845.5|4858|4857|4839|4838.5|295690
1595401200000|2020-07-22 07:00:00|4856|4853.5|4848|4846.5|4889|4886|4837|4835|299465
1595404800000|2020-07-22 08:00:00|4847.5|4846|4788.5|4786.5|4856|4855|4778|4777|318551
1595408400000|2020-07-22 09:00:00|4788|4785.5|4783.5|4783|4803|4801|4770.5|4770|273120
1595412000000|2020-07-22 10:00:00|4784|4782.5|4817|4816.5|4821|4819.5|4782|4781|235441
1595415600000|2020-07-22 11:00:00|4818.5|4815|4848.5|4847.5|4855.5|4854.5|4817|4814.5|134511
1595419200000|2020-07-22 12:00:00|4848|4847|4838|4837|4855|4853|4824.5|4822.5|73995
1595422800000|2020-07-22 13:00:00|4837.5|4836.5|4833|4832|4842|4840.5|4811|4810|217922
1595426400000|2020-07-22 14:00:00|4832.5|4831.5|4811.5|4809.5|4836|4834.5|4802.5|4801.5|247818
1595430000000|2020-07-22 15:00:00|4812|4810|4817.5|4815.5|4820.5|4820|4803|4802.5|162806
1595487600000|2020-07-23 07:00:00|4832.5|4814.5|4816.5|4815.5|4843|4841.5|4802.5|4801|170220
1595491200000|2020-07-23 08:00:00|4816|4815|4830.5|4829.5|4851|4850.5|4815.5|4815|169888
1595494800000|2020-07-23 09:00:00|4830|4830|4818.5|4817.5|4835|4833.5|4811.5|4810.5|153881
1595498400000|2020-07-23 10:00:00|4819|4818|4832|4831|4838.5|4837.5|4818.5|4817.5|134710
1595502000000|2020-07-23 11:00:00|4834|4830.5|4824.5|4824|4837.5|4836.5|4818|4817|115050
1595505600000|2020-07-23 12:00:00|4824|4823.5|4819|4817.5|4835.5|4834.5|4814.5|4814|183399
1595509200000|2020-07-23 13:00:00|4818.5|4817|4817.5|4816.5|4829.5|4828.5|4807.5|4806.5|190499
1595512800000|2020-07-23 14:00:00|4817|4816|4804|4803.5|4821|4820|4795.5|4794|258748
1595516400000|2020-07-23 15:00:00|4804.5|4804|4812|4811|4817|4816.5|4793|4792|194960
1595574000000|2020-07-24 07:00:00|4752|4740|4720.5|4718.5|4759.5|4754.5|4716.5|4713.5|228848
1595577600000|2020-07-24 08:00:00|4721.5|4718|4742.5|4741.5|4749.5|4748|4715|4713|126366
1595581200000|2020-07-24 09:00:00|4742|4741|4742|4741|4747|4746|4733|4732|102111
1595584800000|2020-07-24 10:00:00|4741.5|4740.5|4743|4741|4758|4756.5|4731|4728.5|84237
1595588400000|2020-07-24 11:00:00|4742.5|4740.5|4740|4738.5|4745.5|4743.5|4730.5|4728.5|65850
1595592000000|2020-07-24 12:00:00|4741|4739|4717.5|4717|4741|4739.5|4715|4714.5|115921
1595595600000|2020-07-24 13:00:00|4717|4716.5|4736.5|4736|4740.5|4739.5|4712|4711|329336
1595599200000|2020-07-24 14:00:00|4736|4735.5|4758.5|4757.5|4764.5|4763.5|4730.5|4730|223326
1595602800000|2020-07-24 15:00:00|4758|4757|4743|4740.5|4760|4759|4735|4734.5|175625
1595833200000|2020-07-27 07:00:00|4775|4764|4758.5|4756.5|4803|4801|4744.5|4743|217255
1595836800000|2020-07-27 08:00:00|4759.5|4757|4788|4787|4806.5|4804.5|4759.5|4757|246394
1595840400000|2020-07-27 09:00:00|4787.5|4786.5|4786.5|4785|4800.5|4799.5|4769|4768.5|170087
1595844000000|2020-07-27 10:00:00|4787|4785.5|4789|4787|4796|4794|4780|4779|71460
1595847600000|2020-07-27 11:00:00|4787.5|4786.5|4783.5|4782.5|4793|4792|4776.5|4775|142797
1595851200000|2020-07-27 12:00:00|4783|4782|4781.5|4780|4796.5|4794.5|4770.5|4769.5|107328
1595854800000|2020-07-27 13:00:00|4781|4779.5|4815|4814.5|4819|4818.5|4780|4778.5|271430
1595858400000|2020-07-27 14:00:00|4815.5|4815|4834|4833.5|4855.5|4855|4814|4812.5|362124
1595862000000|2020-07-27 15:00:00|4834.5|4834|4827.5|4824.5|4836.5|4836|4819.5|4817|463095
1595919600000|2020-07-28 07:00:00|4849.5|4829|4758|4756.5|4871|4864.5|4757|4755.5|302429
1595923200000|2020-07-28 08:00:00|4757.5|4757|4785|4784|4789|4788.5|4751.5|4750|114668
1595926800000|2020-07-28 09:00:00|4785.5|4784.5|4746.5|4745|4786|4785.5|4745|4743.5|114807
1595930400000|2020-07-28 10:00:00|4746|4744.5|4765.5|4763|4765.5|4763.5|4727|4726|73378
1595934000000|2020-07-28 11:00:00|4770|4767.5|4751|4750|4770|4768|4748|4747|62896
1595937600000|2020-07-28 12:00:00|4751.5|4750.5|4748.5|4747.5|4761.5|4761|4739.5|4738.5|122956
1595941200000|2020-07-28 13:00:00|4748|4748|4754.5|4753.5|4785.5|4784|4743.5|4742|292435
1595944800000|2020-07-28 14:00:00|4755|4754|4775|4774.5|4786.5|4785|4752|4750.5|279613
1595948400000|2020-07-28 15:00:00|4775.5|4775.5|4782.5|4781|4787.5|4786|4768|4766.5|191576
1596006000000|2020-07-29 07:00:00|4774.5|4728.5|4840|4838|4850|4847|4736.5|4728.5|461027
1596009600000|2020-07-29 08:00:00|4841|4837.5|4851|4848.5|4856|4853.5|4811.5|4809|242691
1596013200000|2020-07-29 09:00:00|4851.5|4849|4830|4828.5|4852|4851|4815.5|4813.5|154974
1596016800000|2020-07-29 10:00:00|4830.5|4829|4826.5|4825|4848|4847.5|4824|4822|97104
1596020400000|2020-07-29 11:00:00|4827|4816.5|4825|4823.5|4836|4834|4820|4816.5|71353
1596024000000|2020-07-29 12:00:00|4824.5|4823|4803.5|4802|4829.5|4828|4797|4795.5|87840
1596027600000|2020-07-29 13:00:00|4803|4802.5|4787|4785|4818.5|4817.5|4776|4775.5|236246
1596031200000|2020-07-29 14:00:00|4786.5|4784.5|4791.5|4791|4794|4792.5|4780|4779|285186
1596034800000|2020-07-29 15:00:00|4791|4790.5|4795|4792.5|4797.5|4795.5|4779|4778|185772
1596092400000|2020-07-30 07:00:00|4823.5|4816.5|4713.5|4710.5|4824|4816.5|4700|4698.5|248347
1596096000000|2020-07-30 08:00:00|4714.5|4714.5|4685|4683|4748.5|4746|4683.5|4682|233504
1596099600000|2020-07-30 09:00:00|4684.5|4682.5|4698|4697|4715|4714|4674|4671|124578
1596103200000|2020-07-30 10:00:00|4699|4697.5|4658|4656.5|4701|4700|4654.5|4652.5|146716
1596106800000|2020-07-30 11:00:00|4657.5|4657|4690|4688.5|4698|4696.5|4657.5|4657|80797
1596110400000|2020-07-30 12:00:00|4689.5|4688|4669.5|4668|4702|4700|4669.5|4667.5|143171
1596114000000|2020-07-30 13:00:00|4669|4667.5|4650|4648|4691|4690.5|4647|4646|302641
1596117600000|2020-07-30 14:00:00|4651|4648.5|4641.5|4641|4651|4650|4609|4608|423534
1596121200000|2020-07-30 15:00:00|4642|4640.5|4659.5|4658|4668.5|4667.5|4635|4634|269545
1596178800000|2020-07-31 07:00:00|4669.5|4662.5|4684|4682.5|4699|4696|4663|4662|315616
1596182400000|2020-07-31 08:00:00|4683.5|4682|4677|4676|4701|4700|4663|4662|179464
1596186000000|2020-07-31 09:00:00|4676.5|4675.5|4641.5|4640|4679|4677.5|4636|4634|148350
1596189600000|2020-07-31 10:00:00|4641|4639.5|4629.5|4628|4646.5|4645|4622.5|4621|149272
1596193200000|2020-07-31 11:00:00|4634|4630|4628|4627|4644|4643.5|4618.5|4617|92523
1596196800000|2020-07-31 12:00:00|4628.5|4627.5|4614|4613|4631|4630|4599|4598|149124
1596200400000|2020-07-31 13:00:00|4613.5|4613.5|4609|4607.5|4627.5|4626.5|4598|4597|336920
1596204000000|2020-07-31 14:00:00|4609.5|4608|4614.5|4613.5|4615.5|4614.5|4579|4578|536368
1596207600000|2020-07-31 15:00:00|4614|4613|4625|4618.5|4625.5|4624|4604.5|4603.5|204278
1596438000000|2020-08-03 07:00:00|4650|4623.5|4676|4674.5|4682.5|4681|4643.5|4623.5|308656
1596441600000|2020-08-03 08:00:00|4675.5|4675|4696.5|4695|4700|4697.5|4669|4667.5|137896
1596445200000|2020-08-03 09:00:00|4697|4695.5|4704|4703|4712.5|4711|4684.5|4683|125470
1596448800000|2020-08-03 10:00:00|4703.5|4702.5|4734.5|4734|4740.5|4740|4698|4697|263294
1596452400000|2020-08-03 11:00:00|4735.5|4733.5|4760|4758.5|4761.5|4760.5|4731.5|4730|143254
1596456000000|2020-08-03 12:00:00|4760.5|4759|4770|4769.5|4778.5|4778|4759|4757.5|231447
1596459600000|2020-08-03 13:00:00|4770.5|4770|4778.5|4777|4800|4799|4761.5|4760.5|367974
1596463200000|2020-08-03 14:00:00|4777.5|4777.5|4814.5|4813.5|4825.5|4824.5|4777.5|4776.5|558167
1596466800000|2020-08-03 15:00:00|4814|4813|4815.5|4814|4820.5|4819.5|4802.5|4801.5|297057
1596524400000|2020-08-04 07:00:00|4776|4765.5|4731|4729.5|4804.5|4801|4725.5|4724|449371
1596528000000|2020-08-04 08:00:00|4730.5|4729|4753|4752|4762|4759.5|4720.5|4718|143960
1596531600000|2020-08-04 09:00:00|4753.5|4751|4762|4760.5|4770.5|4768.5|4742.5|4741.5|184378
1596535200000|2020-08-04 10:00:00|4762.5|4761|4781|4779.5|4785.5|4783.5|4754|4752.5|134183
1596538800000|2020-08-04 11:00:00|4780.5|4777|4767.5|4766.5|4792|4791|4763|4761.5|158790
1596542400000|2020-08-04 12:00:00|4767|4766|4759|4758|4778.5|4778|4756.5|4755.5|138066
1596546000000|2020-08-04 13:00:00|4758.5|4757.5|4749.5|4746.5|4768.5|4767.5|4747.5|4746|266308
1596549600000|2020-08-04 14:00:00|4750|4747|4764.5|4763.5|4768|4767|4733.5|4732.5|392690
1596553200000|2020-08-04 15:00:00|4765|4764|4751.5|4750|4766|4765|4748.5|4747|208094
1596610800000|2020-08-05 07:00:00|4799.5|4789.5|4836.5|4835|4847|4846|4791.5|4786|324039
1596614400000|2020-08-05 08:00:00|4837.5|4835.5|4835|4833.5|4842.5|4840.5|4807.5|4806|149613
1596618000000|2020-08-05 09:00:00|4835.5|4834|4861.5|4860|4864|4863.5|4833|4831.5|143241
1596621600000|2020-08-05 10:00:00|4862|4860.5|4863.5|4863|4869|4868|4851.5|4850|315669
1596625200000|2020-08-05 11:00:00|4861.5|4859|4880|4878.5|4880.5|4878.5|4852|4850.5|122836
1596628800000|2020-08-05 12:00:00|4880.5|4879|4859|4858|4882|4880.5|4856.5|4855.5|180528
1596632400000|2020-08-05 13:00:00|4859.5|4858.5|4913|4912|4918|4917.5|4859.5|4858.5|604075
1596636000000|2020-08-05 14:00:00|4913.5|4912.5|4929|4928.5|4938.5|4937.5|4907.5|4906.5|593215
1596639600000|2020-08-05 15:00:00|4928.5|4928|4942|4940.5|4947|4946.5|4927.5|4926.5|270735
1596697200000|2020-08-06 07:00:00|4807.5|4796.5|4759.5|4757.5|4820|4813|4757.5|4754.5|420843
1596700800000|2020-08-06 08:00:00|4759|4758|4723.5|4722.5|4759|4758|4708.5|4707.5|271834
1596704400000|2020-08-06 09:00:00|4723|4722|4703|4702|4728.5|4728|4698|4697|261622
1596708000000|2020-08-06 10:00:00|4702.5|4702.5|4708|4707|4722.5|4721|4702.5|4702|201673
1596711600000|2020-08-06 11:00:00|4708.5|4706.5|4709.5|4708.5|4716|4714.5|4697.5|4696.5|177017
1596715200000|2020-08-06 12:00:00|4709|4708|4723.5|4722|4723.5|4723|4701.5|4700.5|651498
1596718800000|2020-08-06 13:00:00|4723|4721.5|4764.5|4764|4768|4766.5|4713.5|4713|621577
1596722400000|2020-08-06 14:00:00|4764|4763.5|4731.5|4731|4768|4765.5|4713.5|4712.5|321713
1596726000000|2020-08-06 15:00:00|4732|4731.5|4733.5|4730.5|4735|4734|4722.5|4721.5|220676
1596783600000|2020-08-07 07:00:00|4702.5|4684|4742|4739.5|4750|4748|4689.5|4684|157231
1596787200000|2020-08-07 08:00:00|4741.5|4739|4715.5|4714|4748|4743.5|4708|4706.5|82790
1596790800000|2020-08-07 09:00:00|4715|4713.5|4712.5|4711.5|4715.5|4714|4696.5|4695.5|104670
1596794400000|2020-08-07 10:00:00|4713|4712|4713.5|4712|4717.5|4716.5|4692.5|4691.5|244715
1596798000000|2020-08-07 11:00:00|4714.5|4713|4694.5|4693|4717.5|4716|4679.5|4678.5|132592
1596801600000|2020-08-07 12:00:00|4695|4693.5|4703|4702|4713.5|4712.5|4682|4680.5|119952
1596805200000|2020-08-07 13:00:00|4702|4701.5|4689.5|4688.5|4721|4720.5|4687.5|4687|378751
1596808800000|2020-08-07 14:00:00|4689|4688|4670.5|4669.5|4692.5|4691.5|4657|4656|331850
1596812400000|2020-08-07 15:00:00|4671|4670|4662.5|4661|4678|4676.5|4661.5|4661|188688
1597042800000|2020-08-10 07:00:00|4699.5|4676.5|4693|4690|4726|4723.5|4665|4663.5|181976
1597046400000|2020-08-10 08:00:00|4693.5|4690.5|4684|4681.5|4696|4692.5|4658.5|4654.5|147767
1597050000000|2020-08-10 09:00:00|4682|4682|4674.5|4672.5|4690|4688.5|4666.5|4665|57155
1597053600000|2020-08-10 10:00:00|4674|4673|4679.5|4678.5|4685|4683|4667.5|4666|85313
1597057200000|2020-08-10 11:00:00|4679|4678|4673.5|4672|4684|4681|4662|4660.5|87888
1597060800000|2020-08-10 12:00:00|4674|4672.5|4680.5|4679|4687.5|4686.5|4668|4666.5|113324
1597064400000|2020-08-10 13:00:00|4680|4679.5|4730.5|4729.5|4740.5|4740|4680|4679|377721
1597068000000|2020-08-10 14:00:00|4730|4729|4708.5|4706.5|4745|4744|4707.5|4706.5|194187
1597071600000|2020-08-10 15:00:00|4707.5|4705.5|4701.5|4700|4722.5|4722|4697.5|4694.5|176478
1597129200000|2020-08-11 07:00:00|4730|4714.5|4780.5|4779|4784.5|4783|4708.5|4706|323563
1597132800000|2020-08-11 08:00:00|4780|4778.5|4798|4796.5|4800|4799.5|4771|4769.5|269547
1597136400000|2020-08-11 09:00:00|4797.5|4796|4803|4802|4820.5|4819.5|4794.5|4793.5|206447
1597140000000|2020-08-11 10:00:00|4802.5|4801.5|4832|4830|4832|4830|4799.5|4798.5|233813
1597143600000|2020-08-11 11:00:00|4835|4832|4810.5|4809.5|4835.5|4834.5|4805.5|4803.5|346194
1597147200000|2020-08-11 12:00:00|4810|4810|4796.5|4795|4810|4810|4789.5|4787.5|248576
1597150800000|2020-08-11 13:00:00|4797|4795.5|4737|4736|4798|4797.5|4734|4732.5|418023
1597154400000|2020-08-11 14:00:00|4736.5|4735.5|4710|4709|4743.5|4742.5|4709|4708|426716
1597158000000|2020-08-11 15:00:00|4709.5|4709.5|4720|4718.5|4729|4728|4706.5|4706|184999
1597215600000|2020-08-12 07:00:00|4727.5|4706|4734.5|4732|4742|4741|4691|4680|241809
1597219200000|2020-08-12 08:00:00|4734|4732.5|4755|4754|4755|4754|4726|4724.5|118924
1597222800000|2020-08-12 09:00:00|4754.5|4753.5|4772|4771|4772.5|4772|4748|4747|109606
1597226400000|2020-08-12 10:00:00|4772.5|4771.5|4789.5|4788.5|4792.5|4792|4770|4769|119664
1597230000000|2020-08-12 11:00:00|4788.5|4780|4779|4778|4798|4797.5|4776|4775.5|124548
1597233600000|2020-08-12 12:00:00|4779.5|4778.5|4797|4796|4800.5|4799.5|4767|4765|116487
1597237200000|2020-08-12 13:00:00|4797.5|4796.5|4809|4808|4809.5|4808.5|4784|4783|405572
1597240800000|2020-08-12 14:00:00|4809.5|4808.5|4833.5|4832|4847|4845.5|4804.5|4803.5|428502
1597244400000|2020-08-12 15:00:00|4834|4832.5|4838|4832.5|4852|4851|4824|4823|337214
1597302000000|2020-08-13 07:00:00|4759.5|4748|4708.5|4706.5|4775|4773.5|4705|4703.5|339911
1597305600000|2020-08-13 08:00:00|4708|4707|4726.5|4726|4734|4733|4695.5|4693.5|183853
1597309200000|2020-08-13 09:00:00|4727|4726.5|4736|4734|4745|4744|4724|4722.5|100176
1597312800000|2020-08-13 10:00:00|4735.5|4734.5|4728|4727|4737|4736|4719|4718|78957
1597316400000|2020-08-13 11:00:00|4729|4727.5|4730.5|4729.5|4736|4734.5|4725|4724|59104
1597320000000|2020-08-13 12:00:00|4730|4729|4741|4740|4741.5|4740.5|4712|4711.5|99037
1597323600000|2020-08-13 13:00:00|4740.5|4740.5|4753|4751.5|4765|4764|4728.5|4727|161338
1597327200000|2020-08-13 14:00:00|4752.5|4750.5|4761.5|4760.5|4768|4767|4750|4747.5|188474
1597330800000|2020-08-13 15:00:00|4762|4760|4759.5|4758|4764.5|4764|4751|4750.5|117729
1597388400000|2020-08-14 07:00:00|4746.5|4729|4709.5|4707|4749.5|4747|4698|4695|265149
1597392000000|2020-08-14 08:00:00|4709|4706.5|4657|4655.5|4709|4706.5|4653|4651|213933
1597395600000|2020-08-14 09:00:00|4656.5|4655|4680.5|4680|4681|4680.5|4653|4652|137076
1597399200000|2020-08-14 10:00:00|4681|4680.5|4690.5|4689|4691|4689|4668.5|4666|142064
1597402800000|2020-08-14 11:00:00|4690|4688|4706|4705|4707|4706|4680.5|4680|108593
1597406400000|2020-08-14 12:00:00|4705.5|4704.5|4702|4701|4728.5|4727.5|4699.5|4698|144828
1597410000000|2020-08-14 13:00:00|4701.5|4700.5|4705|4703.5|4717|4715.5|4688|4687.5|184885
1597413600000|2020-08-14 14:00:00|4705.5|4704|4699|4698.5|4710.5|4709.5|4688.5|4686.5|171302
1597417200000|2020-08-14 15:00:00|4699.5|4698|4699|4697|4701.5|4700|4687.5|4686|106214
1597647600000|2020-08-17 07:00:00|4780|4723.5|4774|4772.5|4798.5|4796.5|4741.5|4723.5|219427
1597651200000|2020-08-17 08:00:00|4774.5|4773|4778.5|4777.5|4785.5|4783|4749.5|4748.5|98120
1597654800000|2020-08-17 09:00:00|4778|4777|4763.5|4762.5|4784|4782.5|4757.5|4756|76883
1597658400000|2020-08-17 10:00:00|4763|4762|4790|4788.5|4792|4790|4761.5|4760|71958
1597662000000|2020-08-17 11:00:00|4790.5|4788|4802|4801|4813|4812|4783|4781|128988
1597665600000|2020-08-17 12:00:00|4802.5|4801.5|4809|4807.5|4822|4821|4799|4797.5|557989
1597669200000|2020-08-17 13:00:00|4808.5|4808|4803.5|4801.5|4830|4828.5|4803.5|4801|189469
1597672800000|2020-08-17 14:00:00|4804|4800.5|4790|4789|4817|4816|4789|4788|278239
1597676400000|2020-08-17 15:00:00|4791|4789.5|4789|4787|4795|4794|4778.5|4777|232521
1597734000000|2020-08-18 07:00:00|4816.5|4766.5|4774.5|4772|4816.5|4787.5|4743|4740.5|176525
1597737600000|2020-08-18 08:00:00|4775|4772.5|4799|4797.5|4807.5|4805.5|4774.5|4772.5|131982
1597741200000|2020-08-18 09:00:00|4798.5|4797|4812.5|4810.5|4818.5|4818|4794|4792.5|169330
1597744800000|2020-08-18 10:00:00|4812|4811|4850|4848|4852.5|4851|4812|4810.5|135389
1597748400000|2020-08-18 11:00:00|4850.5|4846|4812.5|4812|4850.5|4847|4810|4809|81148
1597752000000|2020-08-18 12:00:00|4812|4811|4816.5|4815|4821|4820|4800.5|4800|119217
1597755600000|2020-08-18 13:00:00|4816|4814.5|4804.5|4802.5|4818.5|4818|4794.5|4792.5|245971
1597759200000|2020-08-18 14:00:00|4804|4802|4794.5|4793.5|4810.5|4808|4774|4772|331657
1597762800000|2020-08-18 15:00:00|4795|4794|4791|4789.5|4801|4800|4787|4786|240955
1597820400000|2020-08-19 07:00:00|4786.5|4775|4767|4766|4801|4790|4744.5|4742.5|192573
1597824000000|2020-08-19 08:00:00|4767.5|4766.5|4801|4798.5|4805|4804.5|4762|4759.5|77450
1597827600000|2020-08-19 09:00:00|4800.5|4799|4796|4794.5|4806.5|4805.5|4792|4790.5|63974
1597831200000|2020-08-19 10:00:00|4796.5|4795|4816.5|4814.5|4816.5|4814.5|4790|4788|50679
1597834800000|2020-08-19 11:00:00|4819|4813|4815.5|4815|4819|4817.5|4805.5|4804.5|71313
1597838400000|2020-08-19 12:00:00|4816.5|4814.5|4819.5|4819|4820.5|4820|4803.5|4803|80404
1597842000000|2020-08-19 13:00:00|4820|4819.5|4806|4804.5|4828|4827|4795|4793.5|154477
1597845600000|2020-08-19 14:00:00|4805.5|4803.5|4792|4791|4813.5|4812.5|4790|4789.5|137723
1597849200000|2020-08-19 15:00:00|4792.5|4791.5|4797|4794.5|4803|4801.5|4781|4779.5|132371
1597906800000|2020-08-20 07:00:00|4730.5|4712|4714|4712.5|4746|4741.5|4663.5|4661|251886
1597910400000|2020-08-20 08:00:00|4714.5|4713|4700.5|4699|4717|4715.5|4657.5|4655|196131
1597914000000|2020-08-20 09:00:00|4700|4698|4691.5|4690.5|4703|4701|4687|4685|180567
1597917600000|2020-08-20 10:00:00|4692|4691|4702.5|4701|4704|4703.5|4676.5|4676|95030
1597921200000|2020-08-20 11:00:00|4707.5|4702|4677.5|4677|4707.5|4706|4674.5|4674|96667
1597924800000|2020-08-20 12:00:00|4678.5|4677.5|4683.5|4683|4690.5|4688.5|4671|4670|137672
1597928400000|2020-08-20 13:00:00|4684|4683.5|4689.5|4689|4695.5|4695|4669|4668|267522
1597932000000|2020-08-20 14:00:00|4689|4688.5|4685.5|4684.5|4698.5|4698|4665.5|4664.5|326598
1597935600000|2020-08-20 15:00:00|4685|4684|4663|4660|4686|4685.5|4659.5|4657.5|352968
1597993200000|2020-08-21 07:00:00|4680|4674|4668|4667|4684.5|4680|4647.5|4646|262978
1597996800000|2020-08-21 08:00:00|4668.5|4667.5|4655|4654|4669.5|4668|4640.5|4639|458263
1598000400000|2020-08-21 09:00:00|4654.5|4653.5|4696.5|4695|4699.5|4698.5|4651.5|4650.5|236438
1598004000000|2020-08-21 10:00:00|4696|4695.5|4673.5|4672.5|4696|4695.5|4665|4663|119941
1598007600000|2020-08-21 11:00:00|4674|4674|4653|4652|4684|4682|4646|4645.5|126255
1598011200000|2020-08-21 12:00:00|4653.5|4652.5|4648|4646.5|4654|4652.5|4613.5|4611.5|110089
1598014800000|2020-08-21 13:00:00|4647.5|4646|4679|4677.5|4685|4684|4644.5|4643.5|194860
1598018400000|2020-08-21 14:00:00|4678.5|4676.5|4696|4694.5|4697|4695.5|4664.5|4663|975662
1598022000000|2020-08-21 15:00:00|4695.5|4695|4684|4683|4698|4697|4684|4682|121567
1598252400000|2020-08-24 07:00:00|4753.5|4739.5|4796|4794|4800|4798.5|4736.5|4730.5|225641
1598256000000|2020-08-24 08:00:00|4796.5|4793|4811.5|4811|4811.5|4811|4783.5|4780.5|122506
1598259600000|2020-08-24 09:00:00|4811|4810.5|4795|4794|4814|4812|4793.5|4791.5|83346
1598263200000|2020-08-24 10:00:00|4795.5|4794.5|4779|4778.5|4805|4804|4775|4774.5|68170
1598266800000|2020-08-24 11:00:00|4778.5|4777.5|4780.5|4780|4784.5|4783|4773|4771.5|116237
1598270400000|2020-08-24 12:00:00|4781.5|4779.5|4766.5|4765.5|4792|4790.5|4754.5|4752.5|112017
1598274000000|2020-08-24 13:00:00|4767.5|4766|4731.5|4729.5|4769.5|4768|4721.5|4721|217097
1598277600000|2020-08-24 14:00:00|4732|4730|4719|4718|4743.5|4743|4711.5|4711|281031
1598281200000|2020-08-24 15:00:00|4718.5|4717.5|4730|4729|4734|4733.5|4718|4717|137400
1598338800000|2020-08-25 07:00:00|4717.5|4699.5|4691|4689.5|4751|4749.5|4690.5|4689.5|255925
1598342400000|2020-08-25 08:00:00|4691.5|4690|4673|4672.5|4697.5|4696|4660.5|4659|123171
1598346000000|2020-08-25 09:00:00|4672.5|4672|4687.5|4685.5|4690|4688.5|4662|4660.5|101396
1598349600000|2020-08-25 10:00:00|4688|4686|4682.5|4681|4691|4690.5|4676|4675|62214
1598353200000|2020-08-25 11:00:00|4685.5|4681.5|4660.5|4659.5|4686.5|4685|4659.5|4659|71715
1598356800000|2020-08-25 12:00:00|4660|4659|4664|4663|4670.5|4669|4657.5|4656.5|95993
1598360400000|2020-08-25 13:00:00|4663.5|4663.5|4665.5|4664|4668|4666.5|4645|4644.5|263039
1598364000000|2020-08-25 14:00:00|4665|4663.5|4629.5|4628|4666|4665.5|4616.5|4615.5|300562
1598367600000|2020-08-25 15:00:00|4629|4627|4617|4615.5|4633.5|4632|4609|4608.5|251962
1598425200000|2020-08-26 07:00:00|4642|4627.5|4620|4618.5|4651|4650|4607.5|4603|171542
1598428800000|2020-08-26 08:00:00|4620.5|4619|4642|4641.5|4655|4652.5|4617.5|4616|81098
1598432400000|2020-08-26 09:00:00|4642.5|4642|4631.5|4630|4653|4651|4629.5|4628.5|39377
1598436000000|2020-08-26 10:00:00|4632|4630.5|4626.5|4625|4635|4634|4620.5|4619|47935
1598439600000|2020-08-26 11:00:00|4625|4624.5|4645|4643.5|4647|4645.5|4618.5|4617|81514
1598443200000|2020-08-26 12:00:00|4645.5|4644|4656|4654.5|4658|4657|4637.5|4636.5|89978
1598446800000|2020-08-26 13:00:00|4655.5|4654|4650|4649|4661.5|4660.5|4633.5|4632|269249
1598450400000|2020-08-26 14:00:00|4649.5|4648.5|4663.5|4663|4679.5|4678|4648|4647|283789
1598454000000|2020-08-26 15:00:00|4663|4662.5|4689.5|4687.5|4690|4688.5|4661.5|4660.5|255244
1598511600000|2020-08-27 07:00:00|4693.5|4678.5|4667|4665|4695|4690|4634|4632|160077
1598515200000|2020-08-27 08:00:00|4667.5|4665.5|4675|4673|4676.5|4676|4656|4654|113195
1598518800000|2020-08-27 09:00:00|4674.5|4673.5|4672|4671.5|4675.5|4674.5|4654|4652.5|104523
1598522400000|2020-08-27 10:00:00|4671.5|4671|4659.5|4658.5|4678.5|4677.5|4656|4654.5|132435
1598526000000|2020-08-27 11:00:00|4660.5|4659|4675|4673.5|4678|4676.5|4657.5|4656|43536
1598529600000|2020-08-27 12:00:00|4674.5|4673|4691.5|4690|4695|4693|4674|4673|55072
1598533200000|2020-08-27 13:00:00|4692|4690.5|4689.5|4687|4720|4718.5|4682|4681|239655
1598536800000|2020-08-27 14:00:00|4689|4687.5|4635.5|4634|4689|4687.5|4632|4630.5|259961
1598540400000|2020-08-27 15:00:00|4635|4634.5|4616|4613.5|4640.5|4638.5|4612|4611|208018
1598598000000|2020-08-28 07:00:00|4638.5|4635.5|4607|4606.5|4650|4643.5|4590.5|4590|280704
1598601600000|2020-08-28 08:00:00|4607.5|4605.5|4637|4635|4638.5|4637|4603.5|4601.5|73203
1598605200000|2020-08-28 09:00:00|4637.5|4635.5|4648|4647|4653.5|4652.5|4635|4633|71398
1598608800000|2020-08-28 10:00:00|4647.5|4647.5|4635.5|4634|4647.5|4647.5|4621.5|4620|80839
1598612400000|2020-08-28 11:00:00|4638.5|4637.5|4646|4643.5|4649.5|4647.5|4630.5|4629|61398
1598616000000|2020-08-28 12:00:00|4645.5|4643|4622.5|4621.5|4647|4645|4619.5|4617.5|74580
1598619600000|2020-08-28 13:00:00|4623|4621|4644.5|4643|4654.5|4653.5|4614|4612.5|415235
1598623200000|2020-08-28 14:00:00|4645|4643.5|4638.5|4637.5|4652.5|4651.5|4633.5|4632.5|417787
1598626800000|2020-08-28 15:00:00|4639|4638|4632|4630.5|4642.5|4642|4624|4622.5|239250
1598943600000|2020-09-01 07:00:00|4671|4658|4653.5|4652.5|4671|4669.5|4641.5|4634.5|407467
1598947200000|2020-09-01 08:00:00|4653|4652|4664|4662|4679|4677|4643|4641.5|218891
1598950800000|2020-09-01 09:00:00|4664.5|4662.5|4648|4646|4668.5|4666|4643|4641.5|397086
1598954400000|2020-09-01 10:00:00|4648.5|4646.5|4650.5|4649.5|4653.5|4652|4638.5|4637.5|89859
1598958000000|2020-09-01 11:00:00|4652|4650.5|4638|4636.5|4654.5|4652.5|4637|4635|170106
1598961600000|2020-09-01 12:00:00|4637.5|4637|4608.5|4607|4646|4645.5|4606.5|4604.5|203682
1598965200000|2020-09-01 13:00:00|4608|4606.5|4572.5|4571|4614.5|4613|4570.5|4568.5|450648
1598968800000|2020-09-01 14:00:00|4572|4571.5|4631|4630.5|4640.5|4639.5|4569|4568.5|742499
1598972400000|2020-09-01 15:00:00|4631.5|4630|4639|4636.5|4649.5|4649|4625.5|4625|224029
1599030000000|2020-09-02 07:00:00|4714.5|4700.5|4703.5|4702|4727|4724|4692.5|4689|164424
1599033600000|2020-09-02 08:00:00|4703|4701.5|4736|4734|4737.5|4735|4695.5|4693.5|158571
1599037200000|2020-09-02 09:00:00|4736.5|4734.5|4720.5|4718.5|4743|4741|4715|4713|72880
1599040800000|2020-09-02 10:00:00|4721|4719.5|4726|4725|4734.5|4733.5|4713.5|4712.5|390959
1599044400000|2020-09-02 11:00:00|4726.5|4721|4752|4751.5|4760.5|4759.5|4724|4721|153572
1599048000000|2020-09-02 12:00:00|4753|4752|4744|4743.5|4757|4755.5|4733.5|4732.5|140070
1599051600000|2020-09-02 13:00:00|4744.5|4744|4677|4675.5|4745|4744|4674|4672.5|346504
1599055200000|2020-09-02 14:00:00|4677.5|4679|4678.5|4677.5|4686.5|4685.5|4662|4660.5|281155
1599058800000|2020-09-02 15:00:00|4678|4678|4669|4667|4681|4680|4660|4659|136939
1599116400000|2020-09-03 07:00:00|4657|4640.5|4647.5|4645.5|4673|4670.5|4630|4627|154203
1599120000000|2020-09-03 08:00:00|4647|4644.5|4639.5|4638.5|4661.5|4659.5|4626|4624.5|106082
1599123600000|2020-09-03 09:00:00|4639|4638|4627|4626|4642.5|4640.5|4623.5|4621.5|120055
1599127200000|2020-09-03 10:00:00|4627.5|4627|4616.5|4615.5|4634|4632.5|4616.5|4615.5|102594
1599130800000|2020-09-03 11:00:00|4617|4616.5|4610.5|4609|4628|4624.5|4600|4598|73010
1599134400000|2020-09-03 12:00:00|4611|4609.5|4611.5|4609.5|4618|4616|4591|4588.5|99899
1599138000000|2020-09-03 13:00:00|4610.5|4608.5|4598|4596.5|4615.5|4613|4592.5|4590|166212
1599141600000|2020-09-03 14:00:00|4597.5|4596|4550.5|4548.5|4605.5|4603.5|4545|4543.5|358119
1599145200000|2020-09-03 15:00:00|4550|4549|4499.5|4497|4550|4549|4490.5|4489|371206
1599202800000|2020-09-04 07:00:00|4534.5|4498.5|4593|4590.5|4593.5|4592|4482|4478.5|336979
1599206400000|2020-09-04 08:00:00|4593.5|4590|4596.5|4594.5|4604.5|4604|4577.5|4576|136342
1599210000000|2020-09-04 09:00:00|4597|4595|4605|4603.5|4608|4607|4586.5|4584.5|74385
1599213600000|2020-09-04 10:00:00|4604.5|4603|4597|4595.5|4618.5|4616.5|4586|4584.5|100364
1599217200000|2020-09-04 11:00:00|4599.5|4591.5|4550.5|4549.5|4599.5|4596.5|4549|4547|211583
1599220800000|2020-09-04 12:00:00|4551|4550|4591|4589|4601|4600|4551|4550|198640
1599224400000|2020-09-04 13:00:00|4591.5|4589.5|4632|4630.5|4644|4642.5|4589.5|4587.5|643606
1599228000000|2020-09-04 14:00:00|4631.5|4631|4593.5|4591.5|4645.5|4644|4562.5|4561|601529
1599231600000|2020-09-04 15:00:00|4594|4592|4570|4568|4596.5|4594.5|4553|4552|187690
1599462000000|2020-09-07 07:00:00|4648|4627|4650.5|4648|4662.5|4661.5|4602.5|4600.5|167022
1599465600000|2020-09-07 08:00:00|4651|4648.5|4640|4639|4670|4666|4635.5|4634|90451
1599469200000|2020-09-07 09:00:00|4639.5|4638.5|4641.5|4641|4659.5|4658|4637|4635.5|79877
1599472800000|2020-09-07 10:00:00|4642|4640|4648.5|4647.5|4662|4660.5|4634|4632|98425
1599476400000|2020-09-07 11:00:00|4649.5|4643.5|4667|4665.5|4674|4673|4649.5|4643.5|91672
1599480000000|2020-09-07 12:00:00|4666.5|4666|4675|4674|4681|4679.5|4666.5|4665.5|51109
1599483600000|2020-09-07 13:00:00|4674.5|4673.5|4678|4676.5|4699|4698.5|4670.5|4670|144610
1599487200000|2020-09-07 14:00:00|4677.5|4676|4666|4665|4685.5|4684.5|4665.5|4664.5|181884
1599490800000|2020-09-07 15:00:00|4666.5|4665.5|4679|4678|4691.5|4691|4666|4665.5|131266
1599548400000|2020-09-08 07:00:00|4699.5|4675|4667.5|4666|4718.5|4716|4650|4648.5|165845
1599552000000|2020-09-08 08:00:00|4670|4666.5|4637.5|4635.5|4676|4672|4635.5|4632|116784
1599555600000|2020-09-08 09:00:00|4637|4635|4641|4640|4647.5|4646|4627|4625.5|135078
1599559200000|2020-09-08 10:00:00|4642|4639.5|4651.5|4650|4662|4661|4639|4636.5|106711
1599562800000|2020-09-08 11:00:00|4655|4652|4669|4668|4672|4670.5|4653|4651.5|219444
1599566400000|2020-09-08 12:00:00|4668.5|4668.5|4647|4645.5|4670.5|4669|4647|4645.5|134939
1599570000000|2020-09-08 13:00:00|4646.5|4644.5|4664.5|4662.5|4668|4666|4623|4622|280382
1599573600000|2020-09-08 14:00:00|4665|4663|4677.5|4676|4699.5|4699|4640.5|4639|393021
1599577200000|2020-09-08 15:00:00|4677|4676.5|4701|4700.5|4708.5|4708|4675.5|4675|208287
1599634800000|2020-09-09 07:00:00|4714.5|4703.5|4744.5|4741|4777.5|4775|4686|4680.5|254082
1599638400000|2020-09-09 08:00:00|4743|4741.5|4745.5|4744|4760|4758|4736|4734.5|174127
1599642000000|2020-09-09 09:00:00|4745|4743.5|4758|4757|4759.5|4758|4737|4736|171727
1599645600000|2020-09-09 10:00:00|4757.5|4756.5|4753.5|4753|4761.5|4760.5|4747|4746|168250
1599649200000|2020-09-09 11:00:00|4752|4747|4764.5|4764|4765|4764|4734|4733|295703
1599652800000|2020-09-09 12:00:00|4765|4764.5|4775|4773.5|4778.5|4777.5|4762|4761.5|211167
1599656400000|2020-09-09 13:00:00|4774|4772.5|4800|4799|4807|4806|4772|4771|473085
1599660000000|2020-09-09 14:00:00|4800.5|4799.5|4796|4795|4811|4810.5|4790.5|4789.5|397276
1599663600000|2020-09-09 15:00:00|4796.5|4795.5|4803|4801.5|4811|4810.5|4792.5|4791.5|264333
1599721200000|2020-09-10 07:00:00|4798|4790.5|4812.5|4811|4820.5|4818.5|4770.5|4766.5|355973
1599724800000|2020-09-10 08:00:00|4812|4810.5|4764.5|4761.5|4817|4815|4762.5|4760.5|135702
1599728400000|2020-09-10 09:00:00|4764|4762|4748|4746.5|4764|4762.5|4740.5|4739|232311
1599732000000|2020-09-10 10:00:00|4747.5|4747|4731.5|4729.5|4764.5|4762.5|4724|4722|83823
1599735600000|2020-09-10 11:00:00|4732|4728|4765|4764|4768.5|4766.5|4729|4727.5|215656
1599739200000|2020-09-10 12:00:00|4765.5|4764.5|4784.5|4782.5|4788|4785.5|4758.5|4756|75878
1599742800000|2020-09-10 13:00:00|4784|4783|4804.5|4802.5|4832|4831|4779.5|4777.5|240497
1599746400000|2020-09-10 14:00:00|4804|4803|4785.5|4784|4821|4820|4782.5|4780.5|261697
1599750000000|2020-09-10 15:00:00|4786|4784.5|4795|4794.5|4806.5|4805.5|4780|4778.5|164439
1599807600000|2020-09-11 07:00:00|4812.5|4800|4793.5|4791.5|4831|4828|4786.5|4784|128923
1599811200000|2020-09-11 08:00:00|4794|4792|4843|4842|4843|4842|4794|4792|113637
1599814800000|2020-09-11 09:00:00|4843.5|4842.5|4851|4849.5|4861.5|4860|4838.5|4837|108278
1599818400000|2020-09-11 10:00:00|4850.5|4850|4867|4866|4888|4886|4848|4847|172667
1599822000000|2020-09-11 11:00:00|4866.5|4865.5|4867|4865.5|4879|4877.5|4852|4851.5|133494
1599825600000|2020-09-11 12:00:00|4866.5|4866|4882.5|4881.5|4894|4893|4866.5|4866|171155
1599829200000|2020-09-11 13:00:00|4883|4882|4922|4921|4931|4930|4881|4880|505700
1599832800000|2020-09-11 14:00:00|4921.5|4920.5|4982|4981.5|4986.5|4985.5|4912|4910.5|590765
1599836400000|2020-09-11 15:00:00|4982.5|4982|4997.5|4995|5032|5030|4981.5|4981|513673
1600066800000|2020-09-14 07:00:00|5049|5039|4993.5|4992|5061|5055|4992.5|4992|288116
1600070400000|2020-09-14 08:00:00|4994|4992.5|5008|5007|5014|5012|4983.5|4981.5|219174
1600074000000|2020-09-14 09:00:00|5009|5008|5010|5009|5019|5017|4999|4997.5|219479
1600077600000|2020-09-14 10:00:00|5009|5008|5017|5016|5023|5020|5005|5002|233154
1600081200000|2020-09-14 11:00:00|5019|5015|5013|5011|5022|5021|5001|4997.5|66115
1600084800000|2020-09-14 12:00:00|5014|5012|5014|5012|5023|5022|5010|5008|92608
1600088400000|2020-09-14 13:00:00|5015|5013|5012|5011|5027|5024|4992.5|4990.5|469383
1600092000000|2020-09-14 14:00:00|5014|5012|4994|4993|5019|5018|4990|4989|453393
1600095600000|2020-09-14 15:00:00|4993.5|4992|5002|5000|5004|5003|4989|4988.5|231839
1600153200000|2020-09-15 07:00:00|5063|5053|5090|5087|5102|5100|5032|5030|423799
1600156800000|2020-09-15 08:00:00|5089|5088|5119|5118|5124|5122|5080|5079|362918
1600160400000|2020-09-15 09:00:00|5120|5119|5140|5138|5149|5147|5120|5117|685974
1600164000000|2020-09-15 10:00:00|5139|5137|5141|5139|5148|5146|5136|5135|239078
1600167600000|2020-09-15 11:00:00|5143|5141|5134|5132|5145|5144|5130|5129|150809
1600171200000|2020-09-15 12:00:00|5133|5131|5158|5156|5160|5158|5131|5130|305044
1600174800000|2020-09-15 13:00:00|5157|5155|5147|5145|5175|5174|5137|5135|735865
1600178400000|2020-09-15 14:00:00|5148|5146|5145|5143|5149|5147|5110|5108|625780
1600182000000|2020-09-15 15:00:00|5144|5142|5157|5154|5167|5166|5143|5142|213081
1600239600000|2020-09-16 07:00:00|5063|5057|5095|5093|5101|5100|5042|5038|565270
1600243200000|2020-09-16 08:00:00|5094|5091|5096|5094|5121|5120|5089|5088|219936
1600246800000|2020-09-16 09:00:00|5097|5095|5105|5103|5116|5115|5096|5095|230661
1600250400000|2020-09-16 10:00:00|5106|5104|5100|5098|5106|5105|5089|5088|87260
1600254000000|2020-09-16 11:00:00|5099|5099|5094|5092|5103|5102|5090|5087|419947
1600257600000|2020-09-16 12:00:00|5093|5093|5087|5086|5104|5103|5085|5084|305068
1600261200000|2020-09-16 13:00:00|5086|5085|5082|5081|5091|5089|5058|5057|557931
1600264800000|2020-09-16 14:00:00|5083|5082|5049|5047|5085|5084|5047|5046|1063699
1600268400000|2020-09-16 15:00:00|5048|5048|5035|5032|5054|5053|5034|5031|419054
1600326000000|2020-09-17 07:00:00|4892.5|4890|4925|4923.5|4928|4926.5|4880|4873|712957
1600329600000|2020-09-17 08:00:00|4925.5|4924|4920.5|4919.5|4942|4940.5|4915.5|4915|338457
1600333200000|2020-09-17 09:00:00|4921|4920|4935|4933.5|4937.5|4935.5|4908|4907.5|204952
1600336800000|2020-09-17 10:00:00|4934.5|4933|4946|4944|4952|4950.5|4920.5|4919|210314
1600340400000|2020-09-17 11:00:00|4946.5|4943.5|4960.5|4959.5|4970|4969.5|4941|4940|270311
1600344000000|2020-09-17 12:00:00|4960|4959|4973.5|4972.5|4978.5|4977.5|4954.5|4953|187635
1600347600000|2020-09-17 13:00:00|4973|4972|4993|4991.5|4996|4994.5|4955|4954.5|1083683
1600351200000|2020-09-17 14:00:00|4994|4992|4993.5|4992.5|5009|5007|4963.5|4962|879317
1600354800000|2020-09-17 15:00:00|4994|4993|4994.5|4993.5|5012|5011|4989.5|4988.5|360932
1600412400000|2020-09-18 07:00:00|5037|5022|5034|5032|5065|5062|5018|5015|363034
1600416000000|2020-09-18 08:00:00|5033|5031|5056|5055|5068|5066|5029|5028|193397
1600419600000|2020-09-18 09:00:00|5055|5054|5082|5079|5099|5098|5048|5045|612506
1600423200000|2020-09-18 10:00:00|5081|5078|5086|5084|5090|5089|5067|5065|161333
1600426800000|2020-09-18 11:00:00|5085|5078|5063|5061|5087|5086|5063|5061|230364
1600430400000|2020-09-18 12:00:00|5062|5062|5064|5063|5066|5065|5053|5052|179045
1600434000000|2020-09-18 13:00:00|5063|5062|5048|5047|5072|5071|5040|5039|547342
1600437600000|2020-09-18 14:00:00|5049|5048|5047|5046|5070|5069|5041|5039|465574
1600441200000|2020-09-18 15:00:00|5048|5047|5026|5023|5051|5050|5023|5022|199781
1600671600000|2020-09-21 07:00:00|4944.5|4932.5|4900|4897|4944.5|4933|4885|4883|419792
1600675200000|2020-09-21 08:00:00|4899.5|4896.5|4836|4835|4903|4901.5|4835|4834.5|292378
1600678800000|2020-09-21 09:00:00|4835.5|4834.5|4827.5|4826.5|4852|4850.5|4827.5|4826|214414
1600682400000|2020-09-21 10:00:00|4827|4826|4864|4861.5|4864.5|4862.5|4815|4814|198620
1600686000000|2020-09-21 11:00:00|4865.5|4862|4850.5|4848.5|4866|4864.5|4834|4832.5|107056
1600689600000|2020-09-21 12:00:00|4849.5|4847.5|4857.5|4856|4866.5|4865.5|4835.5|4833.5|162785
1600693200000|2020-09-21 13:00:00|4857|4855.5|4847.5|4846|4866.5|4865.5|4825.5|4823.5|439972
1600696800000|2020-09-21 14:00:00|4847|4845.5|4801|4800|4849|4847.5|4759|4757.5|526990
1600700400000|2020-09-21 15:00:00|4800.5|4799|4806.5|4803|4821.5|4820.5|4798.5|4797.5|236710
1600758000000|2020-09-22 07:00:00|4779.5|4774.5|4793.5|4792.5|4822|4819|4770.5|4764|330814
1600761600000|2020-09-22 08:00:00|4795|4793|4771.5|4770.5|4801|4800|4760.5|4759.5|151057
1600765200000|2020-09-22 09:00:00|4772.5|4770|4801.5|4800.5|4806|4804.5|4768.5|4767|130636
1600768800000|2020-09-22 10:00:00|4801|4800|4781|4778.5|4806|4804|4776.5|4775|78516
1600772400000|2020-09-22 11:00:00|4781.5|4779|4778.5|4776.5|4792.5|4790.5|4768|4766.5|181910
1600776000000|2020-09-22 12:00:00|4778|4777|4775.5|4774.5|4791.5|4789.5|4773|4772|476232
1600779600000|2020-09-22 13:00:00|4776|4775|4775|4773.5|4815.5|4815|4774|4771|204608
1600783200000|2020-09-22 14:00:00|4774.5|4773|4770|4768|4817|4816|4769.5|4767.5|327012
1600786800000|2020-09-22 15:00:00|4769.5|4767.5|4777|4776|4790|4789.5|4762.5|4761.5|195712
1600844400000|2020-09-23 07:00:00|4811|4805|4760.5|4758.5|4840|4832.5|4728.5|4727.5|437833
1600848000000|2020-09-23 08:00:00|4761|4759|4784.5|4784|4787|4786|4749|4747.5|199695
1600851600000|2020-09-23 09:00:00|4784|4783.5|4817.5|4816.5|4817.5|4816.5|4782|4781.5|186297
1600855200000|2020-09-23 10:00:00|4817|4816|4815|4813.5|4828|4827.5|4809.5|4807.5|252807
1600858800000|2020-09-23 11:00:00|4815.5|4814|4819.5|4818.5|4837|4836|4811|4809|163301
1600862400000|2020-09-23 12:00:00|4819|4818|4817.5|4816.5|4827|4826|4808|4807|148706
1600866000000|2020-09-23 13:00:00|4817|4817|4809.5|4808|4826|4825|4803|4802|334664
1600869600000|2020-09-23 14:00:00|4810|4808.5|4785.5|4784.5|4811.5|4810|4773|4771.5|387149
1600873200000|2020-09-23 15:00:00|4785|4784|4795.5|4794|4806|4804.5|4776.5|4774.5|327228
1600930800000|2020-09-24 07:00:00|4731.5|4719|4784|4782|4796|4794|4720.5|4714.5|262925
1600934400000|2020-09-24 08:00:00|4784.5|4782.5|4776|4774.5|4793|4791.5|4758|4756|187499
1600938000000|2020-09-24 09:00:00|4777|4775|4798.5|4798|4799|4798|4767.5|4766.5|136526
1600941600000|2020-09-24 10:00:00|4798|4797.5|4820|4818.5|4825|4823.5|4798|4797.5|762688
1600945200000|2020-09-24 11:00:00|4820.5|4819|4802|4801|4827.5|4826|4799|4798|128075
1600948800000|2020-09-24 12:00:00|4801.5|4801.5|4769.5|4768.5|4803.5|4802.5|4765.5|4763.5|147125
1600952400000|2020-09-24 13:00:00|4769|4768|4773|4770.5|4783|4781.5|4748|4746|251812
1600956000000|2020-09-24 14:00:00|4773.5|4771|4787|4786|4803|4802|4772|4771|402522
1600959600000|2020-09-24 15:00:00|4787.5|4786.5|4799.5|4799|4809|4808|4777.5|4776.5|245414
1601017200000|2020-09-25 07:00:00|4797|4780|4754.5|4753.5|4805|4802.5|4750.5|4750|346317
1601020800000|2020-09-25 08:00:00|4755|4753|4749.5|4748|4768|4765.5|4726|4724.5|230172
1601024400000|2020-09-25 09:00:00|4749|4747.5|4721|4719.5|4762|4760.5|4700.5|4699|202208
1601028000000|2020-09-25 10:00:00|4720.5|4720|4689.5|4687.5|4734.5|4732|4684.5|4682.5|227298
1601031600000|2020-09-25 11:00:00|4690|4688|4702.5|4701|4709.5|4707.5|4676|4675.5|177218
1601035200000|2020-09-25 12:00:00|4703.5|4701.5|4705|4703.5|4710.5|4708.5|4690.5|4689.5|136614
1601038800000|2020-09-25 13:00:00|4704.5|4703|4714.5|4712.5|4726.5|4724.5|4701.5|4700|276753
1601042400000|2020-09-25 14:00:00|4714|4713|4728|4727.5|4731.5|4730.5|4680|4679|347307
1601046000000|2020-09-25 15:00:00|4728.5|4728|4719.5|4717.5|4730|4728.5|4710|4709|216477
1601276400000|2020-09-28 07:00:00|4754.5|4734|4674.5|4672.5|4754.5|4744|4654|4652.5|289182
1601280000000|2020-09-28 08:00:00|4674|4671.5|4642.5|4641.5|4674|4672.5|4631|4630|206634
1601283600000|2020-09-28 09:00:00|4642|4640.5|4675|4674|4677.5|4676|4641.5|4640.5|125388
1601287200000|2020-09-28 10:00:00|4674.5|4674.5|4684|4683|4694|4693|4669.5|4668.5|174572
1601290800000|2020-09-28 11:00:00|4683.5|4682.5|4705|4703.5|4705|4704|4665|4663.5|126171
1601294400000|2020-09-28 12:00:00|4704.5|4703|4711|4709.5|4721|4720|4698.5|4697|161853
1601298000000|2020-09-28 13:00:00|4710.5|4710|4732|4730.5|4741|4740|4710.5|4710|359963
1601301600000|2020-09-28 14:00:00|4731.5|4730|4715.5|4715|4744|4743.5|4712|4710|340307
1601305200000|2020-09-28 15:00:00|4716|4714.5|4714.5|4713|4718.5|4718|4706|4705.5|240761
1601362800000|2020-09-29 07:00:00|4669|4652.5|4668.5|4665.5|4708|4704.5|4654.5|4650.5|182335
1601366400000|2020-09-29 08:00:00|4669|4666|4681.5|4680|4693|4690.5|4640|4638.5|139549
1601370000000|2020-09-29 09:00:00|4680|4679.5|4693|4691.5|4698.5|4697|4670.5|4668.5|99494
1601373600000|2020-09-29 10:00:00|4692.5|4690.5|4689.5|4688.5|4699|4698|4683.5|4683|156101
1601377200000|2020-09-29 11:00:00|4690.5|4689|4704|4703|4704|4703.5|4690|4689|126530
1601380800000|2020-09-29 12:00:00|4703.5|4702.5|4704|4702.5|4708.5|4707.5|4683.5|4682|83986
1601384400000|2020-09-29 13:00:00|4704.5|4703|4697.5|4695.5|4718|4715.5|4683|4682|385407
1601388000000|2020-09-29 14:00:00|4698|4696|4680.5|4679|4724.5|4722.5|4673.5|4672.5|542018
1601391600000|2020-09-29 15:00:00|4680|4679.5|4700.5|4700|4702.5|4701.5|4673|4672.5|258107
1601449200000|2020-09-30 07:00:00|4677.5|4666|4747.5|4745|4773|4772|4669|4665|423019
1601452800000|2020-09-30 08:00:00|4747|4744.5|4716.5|4715.5|4755.5|4754.5|4714.5|4714|163076
1601456400000|2020-09-30 09:00:00|4716|4715|4706.5|4705.5|4721.5|4719.5|4684.5|4683|145785
1601460000000|2020-09-30 10:00:00|4706|4705|4694|4692|4713.5|4711|4689.5|4688|95396
1601463600000|2020-09-30 11:00:00|4693.5|4691.5|4699|4697.5|4708|4706.5|4690|4687.5|72905
1601467200000|2020-09-30 12:00:00|4699.5|4698|4704.5|4702.5|4716.5|4715.5|4685.5|4684|214010
1601470800000|2020-09-30 13:00:00|4704|4703|4698.5|4697|4710|4709|4687|4686|297944
1601474400000|2020-09-30 14:00:00|4698|4698|4667|4666|4706|4704.5|4667|4666|372161
1601478000000|2020-09-30 15:00:00|4666.5|4665.5|4660|4657|4681.5|4680.5|4655|4652|244636
1601535600000|2020-10-01 07:00:00|4708|4700.5|4700.5|4698|4715|4714|4684|4681.5|262397
1601539200000|2020-10-01 08:00:00|4700|4698.5|4710.5|4708.5|4715.5|4713.5|4693|4692.5|116615
1601542800000|2020-10-01 09:00:00|4711|4709.5|4727|4726|4729|4727.5|4706.5|4705.5|92238
1601546400000|2020-10-01 10:00:00|4727.5|4725.5|4730.5|4729.5|4737|4736|4723|4722|343863
1601550000000|2020-10-01 11:00:00|4729.5|4730|4732|4730|4737|4736|4716|4715|119244
1601553600000|2020-10-01 12:00:00|4731.5|4729.5|4700.5|4699.5|4733|4731.5|4693.5|4691.5|136667
1601557200000|2020-10-01 13:00:00|4700|4699|4673.5|4671.5|4708.5|4707.5|4663.5|4663|238845
1601560800000|2020-10-01 14:00:00|4673|4671|4639.5|4638.5|4673|4672.5|4632|4631|492044
1601564400000|2020-10-01 15:00:00|4640|4639|4639|4637|4648|4646.5|4632|4630.5|395580
1601622000000|2020-10-02 07:00:00|4587|4576|4620|4619|4630|4627|4565|4560.5|203946
1601625600000|2020-10-02 08:00:00|4620.5|4620|4626.5|4624.5|4642|4640|4618|4615.5|144704
1601629200000|2020-10-02 09:00:00|4626|4624|4600|4598.5|4626|4624.5|4595|4594.5|104266
1601632800000|2020-10-02 10:00:00|4599.5|4598|4629|4627|4629|4627.5|4592|4590.5|96108
1601636400000|2020-10-02 11:00:00|4629.5|4627.5|4601.5|4600.5|4633|4631.5|4600|4598|109890
1601640000000|2020-10-02 12:00:00|4600.5|4600|4597|4595|4614.5|4612.5|4587|4585|130433
1601643600000|2020-10-02 13:00:00|4596.5|4594.5|4638|4637|4645|4643.5|4588|4586.5|280343
1601647200000|2020-10-02 14:00:00|4638.5|4637.5|4696|4695|4696.5|4695|4638|4637.5|270433
1601650800000|2020-10-02 15:00:00|4695.5|4695.5|4703|4700.5|4704|4702|4682|4681|169934
1601881200000|2020-10-05 07:00:00|4728|4712.5|4669.5|4666.5|4743.5|4739|4647.5|4645.5|237589
1601884800000|2020-10-05 08:00:00|4669|4667|4655.5|4654|4684|4683|4651.5|4650|181985
1601888400000|2020-10-05 09:00:00|4656|4653.5|4698|4696|4698.5|4697|4651|4649.5|102271
1601892000000|2020-10-05 10:00:00|4697.5|4696.5|4690.5|4688.5|4698.5|4697.5|4683|4682|113203
1601895600000|2020-10-05 11:00:00|4690|4689|4688|4687.5|4692|4691.5|4683.5|4682|75123
1601899200000|2020-10-05 12:00:00|4688.5|4687|4685.5|4684.5|4692.5|4691.5|4676|4675|126273
1601902800000|2020-10-05 13:00:00|4685|4684|4699.5|4698.5|4710|4709|4670|4669|403201
1601906400000|2020-10-05 14:00:00|4699|4699|4715|4714.5|4726.5|4725|4699|4698.5|238009
1601910000000|2020-10-05 15:00:00|4714.5|4714|4696.5|4694.5|4717|4716|4688.5|4688|125394
1601967600000|2020-10-06 07:00:00|4742.5|4735|4677|4675.5|4743|4737.5|4648.5|4646.5|173829
1601971200000|2020-10-06 08:00:00|4676.5|4675|4658|4657|4677|4675.5|4641.5|4640.5|168920
1601974800000|2020-10-06 09:00:00|4657.5|4656|4663.5|4662.5|4670.5|4669|4652.5|4651.5|101936
1601978400000|2020-10-06 10:00:00|4663|4662|4680.5|4678.5|4680.5|4678.5|4655.5|4654.5|110236
1601982000000|2020-10-06 11:00:00|4681|4679|4692|4691|4697.5|4696.5|4678.5|4677|75336
1601985600000|2020-10-06 12:00:00|4691.5|4690.5|4706.5|4705.5|4709|4708.5|4680|4679|111402
1601989200000|2020-10-06 13:00:00|4707|4706|4664|4662.5|4712.5|4711|4661.5|4660.5|223841
1601992800000|2020-10-06 14:00:00|4663.5|4661.5|4645.5|4644|4668.5|4667.5|4632|4631|229832
1601996400000|2020-10-06 15:00:00|4646|4644.5|4652.5|4650|4658|4657|4644|4643|161986
1602054000000|2020-10-07 07:00:00|4642|4636|4666.5|4665|4684|4681.5|4642|4636|189767
1602057600000|2020-10-07 08:00:00|4666|4665.5|4655|4654|4666|4665.5|4621|4619.5|157873
1602061200000|2020-10-07 09:00:00|4654.5|4653|4670|4668|4673|4671.5|4648|4646|81624
1602064800000|2020-10-07 10:00:00|4669|4667.5|4716|4714.5|4717.5|4716|4665|4664|86996
1602068400000|2020-10-07 11:00:00|4715.5|4715|4699|4698|4717.5|4716|4683|4682|83781
1602072000000|2020-10-07 12:00:00|4698.5|4697.5|4717.5|4717|4720|4719|4696|4694.5|102994
1602075600000|2020-10-07 13:00:00|4718|4716.5|4726.5|4725|4741.5|4739.5|4711|4709.5|289889
1602079200000|2020-10-07 14:00:00|4726|4725.5|4784|4783|4794.5|4793.5|4722.5|4721.5|516038
1602082800000|2020-10-07 15:00:00|4783.5|4782.5|4775.5|4773|4793.5|4792.5|4767|4766|341431
1602140400000|2020-10-08 07:00:00|4762|4748.5|4717.5|4716|4766.5|4762|4690|4688.5|254860
1602144000000|2020-10-08 08:00:00|4717|4715.5|4712.5|4712|4728|4727|4683.5|4681.5|152344
1602147600000|2020-10-08 09:00:00|4713|4712.5|4736|4734.5|4747.5|4745.5|4696.5|4695|134596
1602151200000|2020-10-08 10:00:00|4735.5|4734|4750.5|4749|4762.5|4760|4734|4732.5|126159
1602154800000|2020-10-08 11:00:00|4751|4750|4733.5|4732.5|4753|4751.5|4721.5|4720|67106
1602158400000|2020-10-08 12:00:00|4734|4733|4762.5|4762|4765|4764.5|4727|4725|183674
1602162000000|2020-10-08 13:00:00|4763|4762.5|4753|4752|4773|4772.5|4745.5|4744.5|168457
1602165600000|2020-10-08 14:00:00|4753.5|4752.5|4744.5|4743.5|4760|4759|4737|4736.5|271940
1602169200000|2020-10-08 15:00:00|4745|4744|4740.5|4738.5|4752.5|4751|4737.5|4736|84927
1602226800000|2020-10-09 07:00:00|4794|4777|4772.5|4770.5|4820|4816.5|4752|4750.5|165441
1602230400000|2020-10-09 08:00:00|4772|4771|4786.5|4784.5|4810|4809|4772|4770.5|128109
1602234000000|2020-10-09 09:00:00|4787|4785|4805.5|4804.5|4809.5|4808.5|4786.5|4784|99865
1602237600000|2020-10-09 10:00:00|4805|4804|4796.5|4795|4806|4804.5|4796|4795|75558
1602241200000|2020-10-09 11:00:00|4797|4795.5|4811|4810|4814|4812|4795.5|4794.5|102871
1602244800000|2020-10-09 12:00:00|4811.5|4810.5|4858.5|4858|4860.5|4859.5|4808.5|4806.5|189137
1602248400000|2020-10-09 13:00:00|4859|4858.5|4824.5|4823|4869.5|4868.5|4823|4822.5|284009
1602252000000|2020-10-09 14:00:00|4824|4822.5|4834|4832.5|4840|4838.5|4821.5|4820|363668
1602255600000|2020-10-09 15:00:00|4833.5|4833|4812.5|4811|4833.5|4833.5|4807|4806.5|187498
1602486000000|2020-10-12 07:00:00|4749|4741.5|4755|4754|4791|4787|4737|4732|281075
1602489600000|2020-10-12 08:00:00|4754.5|4754.5|4751|4750.5|4785.5|4783|4747.5|4746.5|122998
1602493200000|2020-10-12 09:00:00|4751.5|4750|4764|4762.5|4777|4776|4750.5|4750|79260
1602496800000|2020-10-12 10:00:00|4764.5|4762|4762.5|4761.5|4771.5|4770|4757|4756|66600
1602500400000|2020-10-12 11:00:00|4762|4761|4751.5|4751|4762.5|4761|4744|4742.5|96290
1602504000000|2020-10-12 12:00:00|4751|4750.5|4754|4752.5|4768|4767|4749.5|4749|93666
1602507600000|2020-10-12 13:00:00|4753.5|4752|4748|4747|4755|4754.5|4729.5|4728|233171
1602511200000|2020-10-12 14:00:00|4747.5|4746.5|4721.5|4720.5|4753|4752|4719|4718.5|272275
1602514800000|2020-10-12 15:00:00|4722|4721|4719.5|4716.5|4735|4734|4718|4716.5|152501
1602572400000|2020-10-13 07:00:00|4726|4718.5|4710|4708|4729.5|4726|4685.5|4682.5|180028
1602576000000|2020-10-13 08:00:00|4711|4708.5|4739.5|4738|4745|4743.5|4706.5|4705|68539
1602579600000|2020-10-13 09:00:00|4739|4737.5|4748|4746.5|4751.5|4750.5|4730|4729|152416
1602583200000|2020-10-13 10:00:00|4747.5|4746|4735.5|4734.5|4754|4752.5|4733|4731.5|67153
1602586800000|2020-10-13 11:00:00|4736|4735|4733|4732|4750|4749|4732|4730.5|70755
1602590400000|2020-10-13 12:00:00|4732.5|4731.5|4713.5|4712.5|4736.5|4735.5|4707|4706.5|113770
1602594000000|2020-10-13 13:00:00|4713|4712|4681.5|4680|4716|4715|4674|4673|327806
1602597600000|2020-10-13 14:00:00|4681|4680.5|4698.5|4697.5|4705|4704|4677|4676.5|262882
1602601200000|2020-10-13 15:00:00|4699|4698|4702|4700.5|4706.5|4705.5|4688.5|4687|234517
1602658800000|2020-10-14 07:00:00|4749|4735.5|4752.5|4750.5|4768|4765|4715.5|4714|153950
1602662400000|2020-10-14 08:00:00|4752|4750|4753|4751.5|4765|4764.5|4745.5|4743.5|81048
1602666000000|2020-10-14 09:00:00|4753.5|4752|4719.5|4717.5|4754|4753.5|4714.5|4712.5|114785
1602669600000|2020-10-14 10:00:00|4719|4718|4719|4717.5|4724|4722.5|4702|4700.5|61042
1602673200000|2020-10-14 11:00:00|4718.5|4717|4716.5|4714.5|4724|4722.5|4713|4711|52916
1602676800000|2020-10-14 12:00:00|4715.5|4715|4698.5|4697|4723.5|4721.5|4692|4691|71503
1602680400000|2020-10-14 13:00:00|4699|4697.5|4693|4692|4714|4713|4690.5|4689.5|199895
1602684000000|2020-10-14 14:00:00|4692.5|4692.5|4707.5|4706.5|4711|4710|4686|4685.5|199258
1602687600000|2020-10-14 15:00:00|4708|4707|4709.5|4708.5|4716.5|4715|4706|4705|102781
1602745200000|2020-10-15 07:00:00|4687.5|4669|4644|4641.5|4687.5|4674.5|4596|4593|337845
1602748800000|2020-10-15 08:00:00|4643.5|4642|4594.5|4593|4647|4644.5|4591|4590|130194
1602752400000|2020-10-15 09:00:00|4594|4592.5|4610|4607.5|4615.5|4614.5|4582.5|4581|179825
1602756000000|2020-10-15 10:00:00|4609.5|4608|4628.5|4627|4630.5|4628.5|4594|4592|495295
1602759600000|2020-10-15 11:00:00|4629|4627.5|4609|4608|4633.5|4632.5|4608.5|4607.5|89473
1602763200000|2020-10-15 12:00:00|4608.5|4607.5|4605.5|4603|4613.5|4611.5|4600|4596.5|122594
1602766800000|2020-10-15 13:00:00|4605|4602.5|4636.5|4634.5|4640|4638.5|4595.5|4594.5|333671
1602770400000|2020-10-15 14:00:00|4636|4634|4646|4645.5|4647.5|4646.5|4617|4616|313604
1602774000000|2020-10-15 15:00:00|4646.5|4645|4659|4656.5|4673.5|4672|4644|4643|228039
1602831600000|2020-10-16 07:00:00|4655|4646|4727|4725|4734.5|4731.5|4652.5|4645|162120
1602835200000|2020-10-16 08:00:00|4728|4725.5|4694|4692.5|4729|4727.5|4681|4679.5|114520
1602838800000|2020-10-16 09:00:00|4694.5|4693|4658|4657|4699|4697|4655.5|4654.5|105169
1602842400000|2020-10-16 10:00:00|4657.5|4656.5|4680|4678|4683.5|4682|4646.5|4646|185120
1602846000000|2020-10-16 11:00:00|4679.5|4677.5|4679.5|4678|4697|4695.5|4678|4677.5|122402
1602849600000|2020-10-16 12:00:00|4680|4678.5|4696|4695.5|4699.5|4698|4680|4678.5|81673
1602853200000|2020-10-16 13:00:00|4696.5|4696|4688.5|4687|4697.5|4696.5|4666.5|4665|214815
1602856800000|2020-10-16 14:00:00|4688|4686.5|4668|4667|4696|4695|4661.5|4661|194218
1602860400000|2020-10-16 15:00:00|4668.5|4667.5|4666.5|4665|4673|4671.5|4656.5|4656|285062
1603090800000|2020-10-19 07:00:00|4643.5|4639.5|4640|4638.5|4679.5|4676|4636|4633|161905
1603094400000|2020-10-19 08:00:00|4639.5|4638|4640|4638|4645.5|4643.5|4627.5|4624.5|68689
1603098000000|2020-10-19 09:00:00|4639.5|4638.5|4628.5|4627.5|4645.5|4644|4627|4625.5|107972
1603101600000|2020-10-19 10:00:00|4628|4628|4625.5|4625|4632|4631|4621|4620.5|139064
1603105200000|2020-10-19 11:00:00|4625|4624.5|4609.5|4608.5|4628|4627|4606.5|4606|276931
1603108800000|2020-10-19 12:00:00|4610|4609|4613|4612|4618|4617|4602.5|4601|114023
1603112400000|2020-10-19 13:00:00|4612.5|4612.5|4627|4626|4632|4630.5|4601|4600|876466
1603116000000|2020-10-19 14:00:00|4627.5|4625.5|4632|4630.5|4648.5|4647.5|4619.5|4618.5|273508
1603119600000|2020-10-19 15:00:00|4631.5|4631|4619.5|4616.5|4638|4637.5|4606|4605|174480
1603177200000|2020-10-20 07:00:00|4577.5|4564|4572.5|4570.5|4591.5|4584.5|4549|4548|152336
1603180800000|2020-10-20 08:00:00|4572|4569.5|4572|4571|4588.5|4587.5|4567|4565|117536
1603184400000|2020-10-20 09:00:00|4572.5|4571.5|4571.5|4570.5|4584|4582.5|4567.5|4566.5|98613
1603188000000|2020-10-20 10:00:00|4572|4571|4577|4576|4596|4594.5|4571.5|4570.5|79821
1603191600000|2020-10-20 11:00:00|4577.5|4576.5|4566|4565|4578|4577.5|4559.5|4558|99832
1603195200000|2020-10-20 12:00:00|4566.5|4565.5|4579.5|4578|4582|4581|4559.5|4559|85822
1603198800000|2020-10-20 13:00:00|4579|4577.5|4585|4583.5|4597|4596|4576.5|4576|205170
1603202400000|2020-10-20 14:00:00|4584.5|4583|4614.5|4614|4622.5|4622|4577.5|4576.5|245119
1603206000000|2020-10-20 15:00:00|4614|4613.5|4603|4601.5|4619.5|4619|4596.5|4595.5|149920
1603263600000|2020-10-21 07:00:00|4653.5|4615|4558.5|4557|4653.5|4633.5|4551.5|4550|247251
1603267200000|2020-10-21 08:00:00|4558|4557.5|4539.5|4538.5|4558.5|4557.5|4525|4524|224190
1603270800000|2020-10-21 09:00:00|4540|4538|4561.5|4561|4571|4570|4536.5|4535.5|135965
1603274400000|2020-10-21 10:00:00|4561|4560.5|4557.5|4556|4573|4571.5|4557.5|4556|120816
1603278000000|2020-10-21 11:00:00|4558|4556.5|4534.5|4534|4564|4563|4533.5|4532.5|66107
1603281600000|2020-10-21 12:00:00|4535.5|4534.5|4558|4556.5|4562.5|4561.5|4534.5|4533|102990
1603285200000|2020-10-21 13:00:00|4557.5|4557|4607.5|4606.5|4610|4608.5|4552.5|4552|288698
1603288800000|2020-10-21 14:00:00|4607|4606|4604.5|4604|4634.5|4633.5|4601.5|4600|437119
1603292400000|2020-10-21 15:00:00|4604|4603.5|4576|4574|4606.5|4606|4570|4569|199380
1603350000000|2020-10-22 07:00:00|4578|4568.5|4592|4589|4600|4598.5|4549.5|4546|227660
1603353600000|2020-10-22 08:00:00|4591.5|4588.5|4566.5|4564.5|4597|4594.5|4553|4551.5|153194
1603357200000|2020-10-22 09:00:00|4566|4565|4567|4566|4581|4579|4563|4561.5|202333
1603360800000|2020-10-22 10:00:00|4566.5|4565|4572.5|4571.5|4575.5|4573.5|4555|4553.5|106999
1603364400000|2020-10-22 11:00:00|4573|4572.5|4569.5|4568.5|4577|4575.5|4559.5|4558|75818
1603368000000|2020-10-22 12:00:00|4569|4567|4548|4546.5|4573.5|4572|4537.5|4536.5|153272
1603371600000|2020-10-22 13:00:00|4547.5|4546|4549.5|4549|4565.5|4564.5|4539|4538|216562
1603375200000|2020-10-22 14:00:00|4550|4549.5|4539.5|4538.5|4551.5|4550|4515.5|4515|366664
1603378800000|2020-10-22 15:00:00|4540|4539|4547.5|4545.5|4554|4553|4535.5|4534.5|152419
1603436400000|2020-10-23 07:00:00|4537|4524|4589.5|4588|4591|4589.5|4520|4515|169939
1603440000000|2020-10-23 08:00:00|4590|4588.5|4583|4581.5|4598|4597|4580|4579.5|82495
1603443600000|2020-10-23 09:00:00|4583.5|4582|4599|4598.5|4600|4598.5|4581|4580|129399
1603447200000|2020-10-23 10:00:00|4598.5|4598|4625|4624|4626.5|4625.5|4584|4583|353096
1603450800000|2020-10-23 11:00:00|4625.5|4624.5|4607|4606.5|4626.5|4625.5|4606.5|4605.5|109391
1603454400000|2020-10-23 12:00:00|4607.5|4606|4577|4575.5|4609.5|4608.5|4574.5|4573.5|87409
1603458000000|2020-10-23 13:00:00|4577.5|4576|4551.5|4550|4579|4578|4550|4549|246705
1603461600000|2020-10-23 14:00:00|4551|4549.5|4594.5|4593.5|4596.5|4595.5|4548|4547|332193
1603465200000|2020-10-23 15:00:00|4594|4593|4583|4583|4599.5|4599|4575|4573.5|170978
1603699200000|2020-10-26 08:00:00|4482.5|4479.5|4543.5|4542|4549.5|4546|4468|4459.5|229017
1603702800000|2020-10-26 09:00:00|4543|4541.5|4520.5|4518.5|4550.5|4548|4520.5|4518.5|93381
1603706400000|2020-10-26 10:00:00|4520|4519|4511|4510|4522.5|4521.5|4499.5|4498.5|121317
1603710000000|2020-10-26 11:00:00|4511.5|4510.5|4513.5|4513|4522|4521|4505.5|4504|105860
1603713600000|2020-10-26 12:00:00|4514|4513.5|4509|4508.5|4523|4521.5|4502|4501|105127
1603717200000|2020-10-26 13:00:00|4508.5|4508|4530.5|4529.5|4531.5|4531|4508|4507|270836
1603720800000|2020-10-26 14:00:00|4529.5|4529|4513|4511.5|4532.5|4531.5|4505|4504.5|259459
1603724400000|2020-10-26 15:00:00|4512.5|4512|4493|4492|4512.5|4512|4482|4481.5|294065
1603728000000|2020-10-26 16:00:00|4492.5|4491.5|4484|4483|4498.5|4497.5|4484|4483|185147
1603785600000|2020-10-27 08:00:00|4462|4444.5|4426|4424.5|4462|4449|4402|4400|304886
1603789200000|2020-10-27 09:00:00|4425.5|4424|4415.5|4414|4437|4435|4400|4399|186704
1603792800000|2020-10-27 10:00:00|4416.5|4414.5|4436|4435.5|4444.5|4443|4414|4413|158438
1603796400000|2020-10-27 11:00:00|4436.5|4436|4422|4420|4445|4444.5|4420.5|4419.5|118092
1603800000000|2020-10-27 12:00:00|4421.5|4419.5|4420|4419|4424.5|4423.5|4406.5|4405.5|169224
1603803600000|2020-10-27 13:00:00|4419.5|4418.5|4426|4425|4429|4427.5|4398|4396|217757
1603807200000|2020-10-27 14:00:00|4426.5|4425.5|4425.5|4424|4440.5|4439.5|4409.5|4408.5|691492
1603810800000|2020-10-27 15:00:00|4426|4424.5|4436.5|4435.5|4443.5|4443|4422|4420|326829
1603814400000|2020-10-27 16:00:00|4437|4436|4436.5|4434|4443|4441.5|4422|4421.5|216874
1603872000000|2020-10-28 08:00:00|4390|4386|4370|4369|4397|4394.5|4339.5|4338|523380
1603875600000|2020-10-28 09:00:00|4369.5|4368.5|4331.5|4330.5|4370|4369|4314.5|4313|244359
1603879200000|2020-10-28 10:00:00|4332|4330|4313.5|4312.5|4343|4342|4313.5|4312|183764
1603882800000|2020-10-28 11:00:00|4314|4312|4315|4313.5|4321|4320|4296.5|4295.5|277284
1603886400000|2020-10-28 12:00:00|4315.5|4314|4279|4278|4316|4315|4272.5|4271.5|163219
1603890000000|2020-10-28 13:00:00|4279.5|4278.5|4278|4276|4297.5|4295.5|4258.5|4257.5|344468
1603893600000|2020-10-28 14:00:00|4277.5|4276.5|4270|4269|4280.5|4280|4258|4256.5|612793
1603897200000|2020-10-28 15:00:00|4269.5|4268.5|4283.5|4282.5|4294.5|4293.5|4263|4261.5|845082
1603900800000|2020-10-28 16:00:00|4283|4282|4265|4263|4290|4289.5|4264|4262.5|366292
1603958400000|2020-10-29 08:00:00|4265.5|4261|4284.5|4282.5|4303|4301.5|4253.5|4251.5|119330
1603962000000|2020-10-29 09:00:00|4284|4284|4317|4316.5|4328.5|4327.5|4284|4284|100070
1603965600000|2020-10-29 10:00:00|4316.5|4316|4309|4308.5|4319.5|4318.5|4303|4302|86207
1603969200000|2020-10-29 11:00:00|4309.5|4309|4272|4270.5|4313|4312|4270.5|4269.5|81320
1603972800000|2020-10-29 12:00:00|4273|4271.5|4302|4300.5|4320|4318.5|4273|4271.5|53537
1603976400000|2020-10-29 13:00:00|4301|4300|4322|4321|4326|4325.5|4279.5|4278.5|149182
1603980000000|2020-10-29 14:00:00|4321.5|4320.5|4355|4354.5|4356.5|4355|4318.5|4317|292428
1603983600000|2020-10-29 15:00:00|4355.5|4354|4348|4347|4367|4366.5|4345|4343.5|132364
1603987200000|2020-10-29 16:00:00|4349|4347.5|4326|4324|4352|4351|4325.5|4324|80590
1604044800000|2020-10-30 08:00:00|4317|4295.5|4325|4323.5|4339|4337|4292|4288.5|72927
1604048400000|2020-10-30 09:00:00|4324|4323|4311.5|4310.5|4338.5|4337.5|4303.5|4302|53736
1604052000000|2020-10-30 10:00:00|4311|4309.5|4307|4306|4314.5|4314|4292.5|4291|54806
1604055600000|2020-10-30 11:00:00|4309.5|4308|4311|4309.5|4324.5|4323.5|4306.5|4305.5|50067
1604059200000|2020-10-30 12:00:00|4311.5|4311|4331|4330|4332|4330.5|4296.5|4295.5|49909
1604062800000|2020-10-30 13:00:00|4331.5|4330.5|4335|4333.5|4353|4351.5|4319.5|4318.5|104854
1604066400000|2020-10-30 14:00:00|4334|4332|4324|4323|4352|4350.5|4316|4314.5|103025
1604070000000|2020-10-30 15:00:00|4323.5|4322|4354|4353|4360.5|4359|4323|4321.5|284924
1604073600000|2020-10-30 16:00:00|4353.5|4351.5|4368.5|4366|4371|4370|4343|4342|83637
1604304000000|2020-11-02 08:00:00|4366.5|4360.5|4401|4399.5|4401|4399.5|4320.5|4318.5|168889
1604307600000|2020-11-02 09:00:00|4400.5|4399|4408|4407|4416.5|4415.5|4385.5|4383|188357
1604311200000|2020-11-02 10:00:00|4408.5|4406.5|4427.5|4426|4436.5|4435.5|4404.5|4403.5|242273
1604314800000|2020-11-02 11:00:00|4428|4426.5|4438|4437.5|4440.5|4439.5|4420|4418.5|125824
1604318400000|2020-11-02 12:00:00|4438.5|4436.5|4451.5|4450.5|4453|4452.5|4430|4429.5|149775
1604322000000|2020-11-02 13:00:00|4452|4451|4450.5|4449|4462.5|4461.5|4444.5|4443|297007
1604325600000|2020-11-02 14:00:00|4450|4449.5|4462|4461|4466.5|4465.5|4445|4443.5|327696
1604329200000|2020-11-02 15:00:00|4462.5|4462.5|4434.5|4434|4473.5|4472.5|4433|4432.5|343201
1604332800000|2020-11-02 16:00:00|4434|4433|4444|4443|4450|4449|4433|4432|271560
1604390400000|2020-11-03 08:00:00|4509.5|4500|4540.5|4538.5|4551.5|4550.5|4477.5|4469.5|196153
1604394000000|2020-11-03 09:00:00|4540|4537.5|4543|4542.5|4544.5|4543.5|4513|4512.5|143305
1604397600000|2020-11-03 10:00:00|4542.5|4542|4544.5|4543|4563|4562.5|4534.5|4533|158419
1604401200000|2020-11-03 11:00:00|4544|4542|4553|4551.5|4555|4553.5|4535.5|4535|117145
1604404800000|2020-11-03 12:00:00|4552.5|4551|4552|4550.5|4560.5|4559|4544.5|4543.5|127358
1604408400000|2020-11-03 13:00:00|4551.5|4550|4556|4555.5|4571.5|4571|4548|4547.5|171548
1604412000000|2020-11-03 14:00:00|4556.5|4556|4536|4535|4565|4564|4511|4509.5|392950
1604415600000|2020-11-03 15:00:00|4535.5|4535.5|4511|4510.5|4536.5|4535.5|4501.5|4501|349491
1604419200000|2020-11-03 16:00:00|4511.5|4511|4498.5|4496.5|4513.5|4512.5|4497|4496|140174
1604476800000|2020-11-04 08:00:00|4424.5|4413|4426|4424.5|4455|4450.5|4367.5|4365|278258
1604480400000|2020-11-04 09:00:00|4425.5|4425|4446|4444.5|4484.5|4481.5|4417|4415.5|161606
1604484000000|2020-11-04 10:00:00|4445.5|4444|4428|4426.5|4448.5|4446.5|4417.5|4415.5|128397
1604487600000|2020-11-04 11:00:00|4428.5|4427|4422|4421|4443|4441|4421|4419.5|86747
1604491200000|2020-11-04 12:00:00|4422.5|4421.5|4444.5|4442.5|4455|4453|4419|4417.5|157264
1604494800000|2020-11-04 13:00:00|4445|4443|4449|4447|4471.5|4470|4437.5|4437|237789
1604498400000|2020-11-04 14:00:00|4449.5|4447.5|4400|4398.5|4452.5|4451.5|4390.5|4389|371659
1604502000000|2020-11-04 15:00:00|4400.5|4399|4444|4443|4450|4449.5|4400.5|4398.5|400305
1604505600000|2020-11-04 16:00:00|4444.5|4443.5|4440|4437.5|4449.5|4448.5|4423|4421.5|223311
1604563200000|2020-11-05 08:00:00|4487|4443.5|4478|4477|4501.5|4500|4442|4439.5|390168
1604566800000|2020-11-05 09:00:00|4477.5|4477.5|4499.5|4497.5|4516|4515.5|4447|4445|250948
1604570400000|2020-11-05 10:00:00|4499|4498|4485.5|4484.5|4510.5|4508.5|4474.5|4474|165641
1604574000000|2020-11-05 11:00:00|4485|4483.5|4461.5|4460|4501|4500|4461|4459.5|140379
1604577600000|2020-11-05 12:00:00|4462|4460.5|4485.5|4484.5|4490.5|4489|4454.5|4452.5|127102
1604581200000|2020-11-05 13:00:00|4485|4484|4494|4493.5|4499|4496.5|4481.5|4480|93648
1604584800000|2020-11-05 14:00:00|4494.5|4494|4524|4523|4531|4530.5|4477.5|4476.5|233780
1604588400000|2020-11-05 15:00:00|4524.5|4522.5|4512.5|4512|4542|4540|4510|4509.5|201056
1604592000000|2020-11-05 16:00:00|4513|4511.5|4490.5|4489|4514.5|4513.5|4489.5|4488.5|224638
1604649600000|2020-11-06 08:00:00|4511|4493|4496.5|4495.5|4532.5|4529.5|4492.5|4484.5|243746
1604653200000|2020-11-06 09:00:00|4497|4495|4480|4479|4511.5|4509.5|4471|4469.5|110894
1604656800000|2020-11-06 10:00:00|4480.5|4479.5|4496.5|4495|4508|4507.5|4474.5|4474|81760
1604660400000|2020-11-06 11:00:00|4496|4495.5|4510.5|4509.5|4518.5|4517.5|4494.5|4493|81333
1604664000000|2020-11-06 12:00:00|4510|4509|4524.5|4524|4527|4526.5|4509.5|4508.5|584745
1604667600000|2020-11-06 13:00:00|4525|4524.5|4582|4581|4585|4583.5|4523|4522.5|246822
1604671200000|2020-11-06 14:00:00|4581.5|4580.5|4593.5|4592|4612|4611|4580|4578.5|540893
1604674800000|2020-11-06 15:00:00|4593|4591.5|4615|4613.5|4643.5|4643|4590.5|4589|410491
1604678400000|2020-11-06 16:00:00|4615.5|4614|4609|4607|4634.5|4633.5|4606.5|4605|242308
1604908800000|2020-11-09 08:00:00|4713|4708.5|4718.5|4716.5|4732.5|4730|4684|4680|204811
1604912400000|2020-11-09 09:00:00|4718|4716|4727|4726.5|4741|4740.5|4713.5|4712|259362
1604916000000|2020-11-09 10:00:00|4727.5|4727|4712.5|4712|4731.5|4730.5|4705|4704|132683
1604919600000|2020-11-09 11:00:00|4713|4712.5|4796.5|4788|4813|4808|4680.5|4679.5|274611
1604923200000|2020-11-09 12:00:00|4796|4788.5|4733|4731.5|4796|4790.5|4703.5|4700.5|477686
1604926800000|2020-11-09 13:00:00|4733.5|4732|4790.5|4789|4831|4830|4716|4715.5|427466
1604930400000|2020-11-09 14:00:00|4791|4788.5|4703|4701.5|4804.5|4803|4700.5|4698.5|505427
1604934000000|2020-11-09 15:00:00|4703.5|4701|4687|4685|4749|4747.5|4672|4670|523037
1604937600000|2020-11-09 16:00:00|4686.5|4684.5|4666.5|4660.5|4690|4689|4653|4652|285586
1604995200000|2020-11-10 08:00:00|4674.5|4650|4689.5|4688.5|4701|4698.5|4634.5|4631.5|376720
1604998800000|2020-11-10 09:00:00|4689|4688|4677.5|4676.5|4715.5|4714.5|4672|4670.5|246790
1605002400000|2020-11-10 10:00:00|4678|4677|4666|4665|4686.5|4684.5|4659.5|4657.5|260249
1605006000000|2020-11-10 11:00:00|4665.5|4665.5|4681.5|4680.5|4706|4704.5|4663.5|4662|207619
1605009600000|2020-11-10 12:00:00|4681|4680|4704|4703.5|4719|4717.5|4679|4677.5|257003
1605013200000|2020-11-10 13:00:00|4703.5|4703|4749|4748|4751.5|4751|4700.5|4699.5|395533
1605016800000|2020-11-10 14:00:00|4748.5|4747.5|4772|4770.5|4773|4772|4738|4737.5|720160
1605020400000|2020-11-10 15:00:00|4771.5|4771|4762|4761|4799.5|4798.5|4743|4742|658710
1605024000000|2020-11-10 16:00:00|4761.5|4761.5|4786|4784|4798.5|4797.5|4761|4760.5|357762
1605081600000|2020-11-11 08:00:00|4769.5|4764|4769|4767.5|4778|4776.5|4728.5|4727|611979
1605085200000|2020-11-11 09:00:00|4768.5|4767|4779.5|4778.5|4784|4783|4754|4751.5|301369
1605088800000|2020-11-11 10:00:00|4780|4779|4750.5|4749|4782.5|4781.5|4743.5|4742|91600
1605092400000|2020-11-11 11:00:00|4751|4749.5|4757.5|4756.5|4783|4781|4747.5|4746|142718
1605096000000|2020-11-11 12:00:00|4757|4756|4752.5|4750.5|4771.5|4770|4738.5|4737|124523
1605099600000|2020-11-11 13:00:00|4752|4750|4758.5|4757|4774.5|4774|4745.5|4745|1220170
1605103200000|2020-11-11 14:00:00|4758|4757.5|4751.5|4751|4775|4773.5|4744.5|4743.5|410379
1605106800000|2020-11-11 15:00:00|4752|4751.5|4777|4776.5|4782.5|4780.5|4742.5|4741.5|397170
1605110400000|2020-11-11 16:00:00|4776.5|4776|4791.5|4788|4792|4789.5|4769.5|4769|273909
1605168000000|2020-11-12 08:00:00|4747|4731|4728|4726.5|4762|4752.5|4702.5|4700|192438
1605171600000|2020-11-12 09:00:00|4728.5|4727|4757|4755.5|4764.5|4763.5|4728|4726.5|196377
1605175200000|2020-11-12 10:00:00|4758.5|4756|4752.5|4752|4762|4760|4735|4734|165584
1605178800000|2020-11-12 11:00:00|4753|4752.5|4733.5|4732|4764.5|4763.5|4731|4729|148788
1605182400000|2020-11-12 12:00:00|4734|4732.5|4702.5|4700.5|4736.5|4735|4697.5|4696|195286
1605186000000|2020-11-12 13:00:00|4703|4701|4751|4749.5|4751.5|4750|4690|4689|251894
1605189600000|2020-11-12 14:00:00|4751.5|4750|4757.5|4756|4761.5|4760.5|4719.5|4718|1136932
1605193200000|2020-11-12 15:00:00|4757|4756.5|4778|4777|4789|4788.5|4750.5|4749|394478
1605196800000|2020-11-12 16:00:00|4777.5|4777.5|4779|4777|4781|4780|4765.5|4764.5|327995
1605254400000|2020-11-13 08:00:00|4750.5|4706|4701|4699|4750.5|4742.5|4690|4687.5|206625
1605258000000|2020-11-13 09:00:00|4700.5|4699.5|4722|4721|4728|4726|4697|4696|163278
1605261600000|2020-11-13 10:00:00|4721.5|4720.5|4730.5|4728.5|4732|4731|4710|4709|121489
1605265200000|2020-11-13 11:00:00|4730|4729|4729|4728|4731.5|4730.5|4713|4712|86996
1605268800000|2020-11-13 12:00:00|4728.5|4728.5|4710|4708.5|4731|4730|4710|4708|66114
1605272400000|2020-11-13 13:00:00|4710.5|4709|4714|4711.5|4722|4721.5|4701|4700|206922
1605276000000|2020-11-13 14:00:00|4713.5|4712|4752.5|4751.5|4772.5|4771|4711|4710|356348
1605279600000|2020-11-13 15:00:00|4752|4751|4728|4727|4757|4756.5|4723|4722|316391
1605283200000|2020-11-13 16:00:00|4728.5|4727.5|4733|4730.5|4734|4732.5|4724.5|4723|210179
1605513600000|2020-11-16 08:00:00|4781.5|4770|4775.5|4774.5|4801|4799|4762.5|4761|222781
1605517200000|2020-11-16 09:00:00|4775|4775|4773|4771.5|4782.5|4781.5|4757|4756.5|171902
1605520800000|2020-11-16 10:00:00|4772.5|4772|4768.5|4767.5|4775.5|4775|4765|4764|515226
1605524400000|2020-11-16 11:00:00|4768|4767|4783.5|4781.5|4784.5|4782.5|4758.5|4757|280098
1605528000000|2020-11-16 12:00:00|4783|4781|4783.5|4782.5|4796.5|4794|4775|4774|364786
1605531600000|2020-11-16 13:00:00|4784|4783|4791|4790|4817|4815.5|4782.5|4781.5|269509
1605535200000|2020-11-16 14:00:00|4791.5|4790.5|4791|4789.5|4803.5|4802.5|4776.5|4776|426760
1605538800000|2020-11-16 15:00:00|4790.5|4790|4793.5|4792.5|4797|4796.5|4774|4773.5|567047
1605542400000|2020-11-16 16:00:00|4794|4793.5|4784.5|4783|4794.5|4793.5|4772|4771.5|335276
1605600000000|2020-11-17 08:00:00|4793|4774.5|4799.5|4798.5|4818|4817|4782.5|4774|222146
1605603600000|2020-11-17 09:00:00|4800|4799|4772|4771.5|4807.5|4806.5|4772|4771.5|122792
1605607200000|2020-11-17 10:00:00|4772.5|4772|4772.5|4772|4777|4776|4753|4751.5|363814
1605610800000|2020-11-17 11:00:00|4773|4771.5|4781.5|4780.5|4785.5|4784|4766.5|4765.5|208718
1605614400000|2020-11-17 12:00:00|4781|4781|4756.5|4755.5|4783.5|4782.5|4756|4755|140152
1605618000000|2020-11-17 13:00:00|4757|4755|4740.5|4740|4757.5|4756.5|4739|4738.5|158934
1605621600000|2020-11-17 14:00:00|4740|4739.5|4719.5|4718.5|4743.5|4743|4703|4702|368156
1605625200000|2020-11-17 15:00:00|4719|4718|4766.5|4765.5|4785|4784|4714|4713.5|350938
1605628800000|2020-11-17 16:00:00|4766|4765|4769|4766.5|4789.5|4788.5|4764.5|4763.5|433452
1605686400000|2020-11-18 08:00:00|4743.5|4735.5|4727|4726|4750|4748|4716|4715|315053
1605690000000|2020-11-18 09:00:00|4726.5|4725.5|4735|4734|4750|4749|4723|4722|148556
1605693600000|2020-11-18 10:00:00|4735.5|4734.5|4740.5|4739.5|4749|4747.5|4732.5|4732|78805
1605697200000|2020-11-18 11:00:00|4740|4739|4760|4759|4769.5|4767.5|4737.5|4736.5|287334
1605700800000|2020-11-18 12:00:00|4760.5|4759.5|4770.5|4769.5|4784|4783|4757|4756|159938
1605704400000|2020-11-18 13:00:00|4770|4770|4779.5|4779|4781.5|4781|4763.5|4762|226293
1605708000000|2020-11-18 14:00:00|4780|4779.5|4784.5|4783.5|4794|4793|4774.5|4773.5|412180
1605711600000|2020-11-18 15:00:00|4785|4784.5|4789.5|4788|4796|4795.5|4777|4776|320304
1605715200000|2020-11-18 16:00:00|4789|4788.5|4795|4792.5|4800.5|4800|4784.5|4784|130662
1605772800000|2020-11-19 08:00:00|4767|4746.5|4730|4728.5|4776.5|4775|4730|4728.5|224848
1605776400000|2020-11-19 09:00:00|4730.5|4729|4750.5|4748.5|4762|4760.5|4726.5|4724.5|106736
1605780000000|2020-11-19 10:00:00|4750|4749|4747.5|4745.5|4761.5|4761|4743|4741.5|138887
1605783600000|2020-11-19 11:00:00|4748|4746|4779|4778|4779|4778|4745|4743.5|108752
1605787200000|2020-11-19 12:00:00|4779.5|4778.5|4764|4763|4783.5|4783|4760|4759|151350
1605790800000|2020-11-19 13:00:00|4763.5|4763.5|4757.5|4757|4768.5|4767.5|4745|4744|134493
1605794400000|2020-11-19 14:00:00|4758|4757.5|4739.5|4738.5|4758.5|4758|4736|4735.5|210702
1605798000000|2020-11-19 15:00:00|4739|4738|4722|4721.5|4743|4741.5|4718.5|4717|256331
1605801600000|2020-11-19 16:00:00|4722.5|4722|4717|4716|4727|4726.5|4714.5|4714|206973
1605859200000|2020-11-20 08:00:00|4749.5|4736.5|4778.5|4777|4785.5|4785|4738.5|4734|211461
1605862800000|2020-11-20 09:00:00|4778|4776.5|4787.5|4787|4796.5|4795|4759.5|4758.5|127104
1605866400000|2020-11-20 10:00:00|4788|4787.5|4783|4782.5|4804.5|4804|4781|4779.5|161393
1605870000000|2020-11-20 11:00:00|4783.5|4782|4792.5|4791|4798.5|4798|4778.5|4777|139540
1605873600000|2020-11-20 12:00:00|4792|4790.5|4781.5|4780.5|4799|4798|4771.5|4770.5|228423
1605877200000|2020-11-20 13:00:00|4782|4781|4782|4780.5|4792.5|4792|4770|4769|171573
1605880800000|2020-11-20 14:00:00|4781.5|4781|4792.5|4791.5|4804|4803|4776.5|4775|379603
1605884400000|2020-11-20 15:00:00|4793|4792|4756.5|4755.5|4803.5|4802.5|4756|4755|362301
1605888000000|2020-11-20 16:00:00|4757|4756|4772.5|4770.5|4776.5|4775.5|4757|4755.5|177182
1606118400000|2020-11-23 08:00:00|4842|4822|4854.5|4852|4865|4864|4805.5|4800|301339
1606122000000|2020-11-23 09:00:00|4854|4852.5|4858.5|4857|4860|4858|4840.5|4840|172985
1606125600000|2020-11-23 10:00:00|4859|4857.5|4845|4844|4871.5|4870.5|4839.5|4839|166366
1606129200000|2020-11-23 11:00:00|4844.5|4843.5|4827.5|4826.5|4845|4844.5|4823|4822.5|107771
1606132800000|2020-11-23 12:00:00|4827|4826|4826|4825.5|4834.5|4834|4814.5|4813.5|115730
1606136400000|2020-11-23 13:00:00|4825.5|4825|4802|4801.5|4829|4828|4800|4799|235614
1606140000000|2020-11-23 14:00:00|4802.5|4802|4837|4835.5|4840.5|4840|4796.5|4796|367757
1606143600000|2020-11-23 15:00:00|4837.5|4836|4864.5|4863.5|4872|4871.5|4832.5|4831.5|326287
1606147200000|2020-11-23 16:00:00|4864|4863|4863.5|4862.5|4869.5|4869|4855|4854|210468
1606204800000|2020-11-24 08:00:00|4933.5|4922|4897|4895|4940|4937|4870.5|4870|428912
1606208400000|2020-11-24 09:00:00|4896.5|4894.5|4907.5|4906.5|4911|4910|4893.5|4891.5|169313
1606212000000|2020-11-24 10:00:00|4907|4905.5|4922.5|4922|4928.5|4928|4901|4900|165482
1606215600000|2020-11-24 11:00:00|4922|4921.5|4948|4947|4958.5|4957|4921.5|4921|178082
1606219200000|2020-11-24 12:00:00|4948.5|4947.5|4952|4951|4955|4954|4939|4937.5|159060
1606222800000|2020-11-24 13:00:00|4952.5|4951.5|4963|4962|4971|4970|4941.5|4940.5|186545
1606226400000|2020-11-24 14:00:00|4962.5|4962.5|5012|5010|5012|5011|4958|4957|422564
1606230000000|2020-11-24 15:00:00|5011|5011|5051|5050|5058|5057|5009|5008|641428
1606233600000|2020-11-24 16:00:00|5050|5049|5056|5053|5075|5074|5047|5046|455957
1606291200000|2020-11-25 08:00:00|5034|5022|4964|4963|5034|5026|4960.5|4958.5|423030
1606294800000|2020-11-25 09:00:00|4964.5|4963.5|4953|4952|4971|4970.5|4945.5|4944.5|210669
1606298400000|2020-11-25 10:00:00|4953.5|4952.5|4912|4911|4958|4957.5|4910|4909|170527
1606302000000|2020-11-25 11:00:00|4911.5|4911.5|4892.5|4892|4915.5|4915|4885.5|4885|415109
1606305600000|2020-11-25 12:00:00|4892|4891.5|4895.5|4895|4903.5|4902.5|4890|4889.5|199409
1606309200000|2020-11-25 13:00:00|4896|4895.5|4908.5|4907.5|4921|4920.5|4895.5|4895|238356
1606312800000|2020-11-25 14:00:00|4909|4908|4903|4902.5|4935.5|4934|4886.5|4886|475230
1606316400000|2020-11-25 15:00:00|4902.5|4902|4897|4896.5|4931.5|4930|4895|4894.5|592582
1606320000000|2020-11-25 16:00:00|4897.5|4897|4910.5|4909.5|4916.5|4916|4897.5|4896.5|398834
1606377600000|2020-11-26 08:00:00|4965|4959.5|4920|4918.5|4967|4960.5|4918|4916.5|204082
1606381200000|2020-11-26 09:00:00|4919.5|4917.5|4916|4914.5|4923.5|4922.5|4911.5|4909.5|152951
1606384800000|2020-11-26 10:00:00|4916.5|4915|4917|4916|4922|4921|4912.5|4911.5|106457
1606388400000|2020-11-26 11:00:00|4917.5|4916.5|4907.5|4907|4925|4924.5|4907|4906|97010
1606392000000|2020-11-26 12:00:00|4907|4906|4904|4903|4910.5|4909.5|4901|4900|79593
1606395600000|2020-11-26 13:00:00|4903.5|4903.5|4909|4908.5|4911.5|4911|4901|4900|156277
1606399200000|2020-11-26 14:00:00|4908.5|4908|4902|4900.5|4913.5|4912.5|4899|4898|138800
1606402800000|2020-11-26 15:00:00|4901.5|4901|4897.5|4897|4910|4909|4884|4883|171651
1606406400000|2020-11-26 16:00:00|4897|4896.5|4894.5|4893|4899.5|4899|4892.5|4890.5|116904
1606464000000|2020-11-27 08:00:00|4858|4848|4876.5|4874.5|4909|4904.5|4858|4848|446734
1606467600000|2020-11-27 09:00:00|4877|4875|4864.5|4863.5|4883.5|4881.5|4860|4859.5|217232
1606471200000|2020-11-27 10:00:00|4864|4863|4880|4879|4885.5|4884.5|4859.5|4858.5|130166
1606474800000|2020-11-27 11:00:00|4880.5|4879.5|4893.5|4893|4899|4897.5|4879|4878|269300
1606478400000|2020-11-27 12:00:00|4894|4893.5|4877.5|4876.5|4897.5|4896.5|4866.5|4865.5|201523
1606482000000|2020-11-27 13:00:00|4878.5|4877|4869|4867.5|4884.5|4883.5|4860.5|4860|154861
1606485600000|2020-11-27 14:00:00|4868.5|4867|4913.5|4912.5|4928|4927|4865|4864|353168
1606489200000|2020-11-27 15:00:00|4914|4913|4922|4920.5|4934.5|4933.5|4910.5|4910|556100
1606492800000|2020-11-27 16:00:00|4921.5|4921|4928|4926|4930.5|4930|4914|4913.5|377205
1606723200000|2020-11-30 08:00:00|4920|4914|4890.5|4889|4920.5|4914.5|4880.5|4878|186646
1606726800000|2020-11-30 09:00:00|4891|4889.5|4920|4919|4920|4919|4891|4889.5|140933
1606730400000|2020-11-30 10:00:00|4920.5|4919.5|4933|4932|4940.5|4940|4913.5|4912|104939
1606734000000|2020-11-30 11:00:00|4932.5|4932.5|4914.5|4913.5|4938.5|4937.5|4905|4904.5|116990
1606737600000|2020-11-30 12:00:00|4914|4913|4920|4919|4935|4933.5|4912|4911|112671
1606741200000|2020-11-30 13:00:00|4919.5|4918.5|4921.5|4921|4928|4927.5|4916.5|4916|139319
1606744800000|2020-11-30 14:00:00|4921|4920.5|4932|4931.5|4936|4935|4903|4902|331603
1606748400000|2020-11-30 15:00:00|4931.5|4931|4909.5|4908.5|4937|4936|4884|4883.5|453278
1606752000000|2020-11-30 16:00:00|4909|4908|4884.5|4880|4909.5|4908.5|4882|4880|421098
1606809600000|2020-12-01 08:00:00|4876.5|4873|4925|4924|4932.5|4930.5|4859|4857.5|312026
1606813200000|2020-12-01 09:00:00|4926|4924.5|4938.5|4937.5|4949.5|4948|4919.5|4918.5|189844
1606816800000|2020-12-01 10:00:00|4938|4936.5|4967.5|4967|4968|4967|4935|4933.5|93712
1606820400000|2020-12-01 11:00:00|4967|4966.5|4984|4982.5|4987.5|4986.5|4960|4959|148532
1606824000000|2020-12-01 12:00:00|4983.5|4982|4976|4975.5|4989|4987.5|4968.5|4968|120323
1606827600000|2020-12-01 13:00:00|4975.5|4975|4965.5|4965|4978.5|4977.5|4950|4949.5|167383
1606831200000|2020-12-01 14:00:00|4966|4964.5|4995.5|4994.5|5012|5011|4948.5|4948|504273
1606834800000|2020-12-01 15:00:00|4996|4995|4993|4992|5002|5001|4972.5|4971.5|464360
1606838400000|2020-12-01 16:00:00|4993.5|4992.5|4993|4992|4995|4994|4975|4973.5|270120
1606896000000|2020-12-02 08:00:00|5000|4994.5|5027|5024|5035|5032|4959.5|4956|241037
1606899600000|2020-12-02 09:00:00|5028|5025|5010|5009|5032|5029|4994.5|4992.5|241755
1606903200000|2020-12-02 10:00:00|5011|5010|5043|5042|5043|5042|5006|5005|166440
1606906800000|2020-12-02 11:00:00|5042|5041|5046|5045|5050|5049|5038|5037|154421
1606910400000|2020-12-02 12:00:00|5045|5044|5131|5130|5135|5134|5041|5038|542684
1606914000000|2020-12-02 13:00:00|5130|5129|5205|5203|5218|5216|5125|5124|533873
1606917600000|2020-12-02 14:00:00|5204|5202|5251|5250|5257|5255|5150|5147|855417
1606921200000|2020-12-02 15:00:00|5250|5248|5251|5250|5265|5263|5232|5229|474137
1606924800000|2020-12-02 16:00:00|5252|5249|5256|5254|5269|5268|5244|5242|365083
1606982400000|2020-12-03 08:00:00|5297|5283|5311|5310|5371|5369|5274|5272|454259
1606986000000|2020-12-03 09:00:00|5310|5309|5274|5272|5325|5323|5250|5248|297699
1606989600000|2020-12-03 10:00:00|5273|5273|5285|5283|5285|5283|5261|5259|178211
1606993200000|2020-12-03 11:00:00|5286|5284|5309|5308|5309|5308|5278|5276|128161
1606996800000|2020-12-03 12:00:00|5310|5307|5310|5308|5312|5311|5286|5284|146395
1607000400000|2020-12-03 13:00:00|5309|5309|5308|5307|5343|5342|5302|5301|286944
1607004000000|2020-12-03 14:00:00|5307|5306|5347|5345|5355|5354|5301|5300|493995
1607007600000|2020-12-03 15:00:00|5348|5346|5389|5387|5390|5389|5343|5342|549786
1607011200000|2020-12-03 16:00:00|5388|5388|5395|5392|5399|5398|5371|5370|313025
1607068800000|2020-12-04 08:00:00|5418|5402|5388|5387|5423|5421|5360|5358|282194
1607072400000|2020-12-04 09:00:00|5387|5386|5370|5368|5395|5393|5368|5366|174549
1607076000000|2020-12-04 10:00:00|5368|5367|5367|5366|5382|5380|5356|5354|127768
1607079600000|2020-12-04 11:00:00|5368|5367|5383|5381|5389|5388|5368|5367|137563
1607083200000|2020-12-04 12:00:00|5384|5382|5353|5351|5384|5382|5352|5350|136135
1607086800000|2020-12-04 13:00:00|5354|5352|5380|5378|5386|5384|5353|5351|219863
1607090400000|2020-12-04 14:00:00|5379|5377|5455|5453|5455|5453|5377|5375|429190
1607094000000|2020-12-04 15:00:00|5454|5452|5446|5444|5466|5464|5434|5432|374286
1607097600000|2020-12-04 16:00:00|5445|5445|5445|5442|5448|5447|5438|5437|338599
1607328000000|2020-12-07 08:00:00|5494|5491|5471|5469|5494|5493|5447|5445|283636
1607331600000|2020-12-07 09:00:00|5470|5470|5484|5482|5497|5495|5464|5463|143999
1607335200000|2020-12-07 10:00:00|5485|5483|5466|5463|5486|5485|5465|5463|94745
1607338800000|2020-12-07 11:00:00|5467|5464|5478|5476|5488|5486|5464|5462|267965
1607342400000|2020-12-07 12:00:00|5479|5477|5481|5478|5483|5481|5454|5453|111991
1607346000000|2020-12-07 13:00:00|5482|5479|5466|5464|5484|5481|5452|5450|134862
1607349600000|2020-12-07 14:00:00|5467|5465|5508|5506|5508|5506|5463|5461|322799
1607353200000|2020-12-07 15:00:00|5509|5507|5476|5475|5517|5516|5474|5473|249492
1607356800000|2020-12-07 16:00:00|5477|5476|5470|5469|5482|5481|5462|5460|149455
1607414400000|2020-12-08 08:00:00|5456|5449|5466|5464|5479|5477|5451|5448|209027
1607418000000|2020-12-08 09:00:00|5465|5463|5480|5478|5496|5494|5465|5462|499553
1607421600000|2020-12-08 10:00:00|5479|5477|5492|5491|5497|5495|5464|5462|108334
1607425200000|2020-12-08 11:00:00|5493|5492|5506|5504|5513|5511|5483|5482|147519
1607428800000|2020-12-08 12:00:00|5507|5505|5507|5506|5520|5519|5502|5500|842075
1607432400000|2020-12-08 13:00:00|5508|5507|5486|5484|5510|5509|5483|5481|356334
1607436000000|2020-12-08 14:00:00|5485|5485|5470|5469|5486|5485|5404|5403|552441
1607439600000|2020-12-08 15:00:00|5469|5468|5453|5451|5480|5479|5447|5446|451829
1607443200000|2020-12-08 16:00:00|5454|5452|5446|5444|5473|5472|5442|5441|223981
1607500800000|2020-12-09 08:00:00|5452|5439|5459|5457|5482|5480|5417|5413|243517
1607504400000|2020-12-09 09:00:00|5460|5458|5440|5438|5470|5468|5425|5423|110681
1607508000000|2020-12-09 10:00:00|5439|5437|5443|5442|5446|5444|5430|5429|849776
1607511600000|2020-12-09 11:00:00|5444|5441|5397|5396|5444|5441|5397|5395|322026
1607515200000|2020-12-09 12:00:00|5398|5395|5393|5391|5406|5404|5385|5383|228990
1607518800000|2020-12-09 13:00:00|5394|5392|5386|5385|5414|5412|5386|5385|231902
1607522400000|2020-12-09 14:00:00|5385|5384|5370|5368|5394|5393|5362|5361|470182
1607526000000|2020-12-09 15:00:00|5369|5367|5376|5374|5383|5381|5355|5353|362703
1607529600000|2020-12-09 16:00:00|5375|5373|5380|5377|5398|5397|5373|5372|841424
1607587200000|2020-12-10 08:00:00|5466|5424|5413|5411|5466|5458|5398|5397|308329
1607590800000|2020-12-10 09:00:00|5412|5410|5414|5413|5424|5422|5404|5402|183681
1607594400000|2020-12-10 10:00:00|5413|5411|5403|5400|5418|5416|5400|5397|13516
1607598000000|2020-12-10 11:00:00|5415|5415|5426|5424|5427|5425|5395|5394|223397
1607601600000|2020-12-10 12:00:00|5425|5423|5417|5415|5425|5423|5404|5402|78446
1607605200000|2020-12-10 13:00:00|5415|5414|5463|5461|5464|5462|5413|5412|237335
1607608800000|2020-12-10 14:00:00|5462|5462|5504|5503|5514|5513|5421|5419|674861
1607612400000|2020-12-10 15:00:00|5505|5504|5560|5558|5560|5558|5496|5495|406047
1607616000000|2020-12-10 16:00:00|5559|5559|5541|5538|5563|5562|5539|5537|409368
1607673600000|2020-12-11 08:00:00|5501|5499|5526|5523|5563|5560|5497|5484|257973
1607677200000|2020-12-11 09:00:00|5525|5524|5554|5552|5565|5564|5521|5520|173758
1607680800000|2020-12-11 10:00:00|5553|5553|5547|5545|5576|5574|5547|5545|191530
1607684400000|2020-12-11 11:00:00|5546|5544|5557|5554|5560|5558|5538|5536|454270
1607688000000|2020-12-11 12:00:00|5556|5553|5553|5550|5558|5556|5531|5529|130952
1607691600000|2020-12-11 13:00:00|5554|5551|5556|5554|5578|5576|5552|5550|196228
1607695200000|2020-12-11 14:00:00|5555|5553|5547|5545|5559|5558|5527|5525|259662
1607698800000|2020-12-11 15:00:00|5548|5544|5549|5547|5582|5580|5538|5536|296122
1607702400000|2020-12-11 16:00:00|5548|5548|5549|5546|5563|5562|5543|5542|147931
1607932800000|2020-12-14 08:00:00|5549|5540|5579|5577|5584|5583|5516|5513|271950
1607936400000|2020-12-14 09:00:00|5578|5576|5601|5599|5607|5605|5562|5561|178714
1607940000000|2020-12-14 10:00:00|5602|5600|5602|5600|5614|5613|5586|5585|252511
1607943600000|2020-12-14 11:00:00|5601|5601|5635|5633|5636|5635|5596|5594|187971
1607947200000|2020-12-14 12:00:00|5634|5632|5606|5604|5634|5632|5593|5592|192130
1607950800000|2020-12-14 13:00:00|5607|5605|5593|5591|5621|5620|5577|5574|196858
1607954400000|2020-12-14 14:00:00|5594|5592|5565|5564|5597|5595|5553|5551|447166
1607958000000|2020-12-14 15:00:00|5564|5563|5553|5551|5583|5582|5540|5538|288254
1607961600000|2020-12-14 16:00:00|5554|5552|5556|5555|5562|5560|5539|5538|164765
1608019200000|2020-12-15 08:00:00|5564|5519|5616|5614|5624|5621|5536|5519|193215
1608022800000|2020-12-15 09:00:00|5617|5613|5614|5612|5626|5624|5603|5602|142736
1608026400000|2020-12-15 10:00:00|5613|5611|5622|5621|5640|5639|5611|5610|169118
1608030000000|2020-12-15 11:00:00|5623|5622|5565|5564|5625|5624|5561|5560|115063
1608033600000|2020-12-15 12:00:00|5566|5565|5556|5554|5574|5572|5554|5553|105707
1608037200000|2020-12-15 13:00:00|5555|5553|5598|5596|5617|5615|5552|5550|189176
1608040800000|2020-12-15 14:00:00|5597|5595|5587|5585|5607|5605|5575|5573|291093
1608044400000|2020-12-15 15:00:00|5588|5586|5606|5605|5615|5614|5577|5576|297554
1608048000000|2020-12-15 16:00:00|5607|5607|5611|5609|5615|5614|5591|5589|282495
1608105600000|2020-12-16 08:00:00|5648|5639|5685|5684|5689|5688|5606|5603|205553
1608109200000|2020-12-16 09:00:00|5683|5683|5664|5663|5695|5693|5663|5661|180581
1608112800000|2020-12-16 10:00:00|5665|5664|5642|5640|5666|5665|5632|5630|130494
1608116400000|2020-12-16 11:00:00|5641|5641|5633|5632|5652|5650|5630|5628|159333
1608120000000|2020-12-16 12:00:00|5634|5633|5622|5620|5634|5633|5615|5614|93360
1608123600000|2020-12-16 13:00:00|5623|5621|5594|5592|5625|5624|5587|5585|379150
1608127200000|2020-12-16 14:00:00|5595|5593|5580|5578|5606|5604|5557|5555|282968
1608130800000|2020-12-16 15:00:00|5579|5577|5551|5549|5587|5584|5550|5549|218379
1608134400000|2020-12-16 16:00:00|5552|5550|5566|5563|5566|5565|5546|5544|124159
1608192000000|2020-12-17 08:00:00|5642|5624|5619|5616|5649|5648|5598|5595|165753
1608195600000|2020-12-17 09:00:00|5617|5617|5631|5629|5669|5668|5615|5613|311559
1608199200000|2020-12-17 10:00:00|5632|5630|5639|5638|5642|5640|5620|5618|93164
1608202800000|2020-12-17 11:00:00|5640|5637|5650|5647|5655|5653|5635|5633|98555
1608206400000|2020-12-17 12:00:00|5649|5649|5642|5641|5652|5650|5621|5618|118748
1608210000000|2020-12-17 13:00:00|5643|5640|5612|5610|5644|5642|5610|5608|193687
1608213600000|2020-12-17 14:00:00|5611|5611|5649|5647|5678|5677|5609|5607|361175
1608217200000|2020-12-17 15:00:00|5650|5648|5629|5627|5668|5666|5624|5622|374631
1608220800000|2020-12-17 16:00:00|5630|5628|5607|5606|5633|5632|5604|5602|199145
1608278400000|2020-12-18 08:00:00|5693|5673|5728|5726|5740|5739|5672|5669|211202
1608282000000|2020-12-18 09:00:00|5727|5725|5742|5741|5750|5749|5722|5720|187031
1608285600000|2020-12-18 10:00:00|5743|5742|5709|5707|5759|5757|5679|5677|544146
1608289200000|2020-12-18 11:00:00|5710|5706|5633|5631|5711|5710|5618|5615|226751
1608292800000|2020-12-18 12:00:00|5634|5632|5666|5664|5678|5677|5629|5625|753574
1608296400000|2020-12-18 13:00:00|5665|5665|5677|5675|5685|5683|5659|5657|83655
1608300000000|2020-12-18 14:00:00|5676|5676|5666|5664|5682|5681|5636|5635|366681
1608303600000|2020-12-18 15:00:00|5667|5665|5659|5657|5696|5694|5650|5648|342177
1608307200000|2020-12-18 16:00:00|5658|5656|5641|5640|5662|5660|5626|5623|199322
1608537600000|2020-12-21 08:00:00|5615|5603|5660|5658|5742|5739|5607|5600|262990
1608541200000|2020-12-21 09:00:00|5659|5657|5599|5597|5666|5665|5597|5596|195356
1608544800000|2020-12-21 10:00:00|5600|5596|5533|5530|5601|5600|5517|5513|397747
1608548400000|2020-12-21 11:00:00|5532|5529|5531|5529|5562|5559|5516|5513|239401
1608552000000|2020-12-21 12:00:00|5532|5530|5534|5532|5560|5558|5522|5520|156552
1608555600000|2020-12-21 13:00:00|5533|5533|5526|5524|5534|5533|5510|5509|333880
1608559200000|2020-12-21 14:00:00|5527|5525|5585|5582|5596|5593|5519|5518|987560
1608562800000|2020-12-21 15:00:00|5584|5583|5608|5606|5621|5620|5571|5569|494982
1608566400000|2020-12-21 16:00:00|5607|5605|5596|5594|5614|5613|5591|5588|184526
1608624000000|2020-12-22 08:00:00|5539|5527|5584|5583|5587|5584|5528|5527|129240
1608627600000|2020-12-22 09:00:00|5583|5582|5581|5579|5597|5594|5573|5570|72204
1608631200000|2020-12-22 10:00:00|5582|5580|5579|5577|5605|5603|5566|5565|169403
1608634800000|2020-12-22 11:00:00|5580|5578|5587|5584|5594|5592|5574|5572|226736
1608638400000|2020-12-22 12:00:00|5586|5583|5592|5590|5594|5592|5582|5580|54373
1608642000000|2020-12-22 13:00:00|5593|5591|5606|5605|5615|5614|5592|5591|88521
1608645600000|2020-12-22 14:00:00|5605|5604|5603|5601|5610|5609|5579|5576|160124
1608649200000|2020-12-22 15:00:00|5604|5602|5593|5592|5612|5611|5586|5585|187980
1608652800000|2020-12-22 16:00:00|5594|5593|5593|5590|5597|5596|5581|5579|94457
1608710400000|2020-12-23 08:00:00|5583|5570|5561|5559|5588|5586|5551|5547|83835
1608714000000|2020-12-23 09:00:00|5560|5558|5591|5589|5601|5600|5559|5558|72384
1608717600000|2020-12-23 10:00:00|5592|5590|5593|5591|5601|5599|5584|5582|67217
1608721200000|2020-12-23 11:00:00|5592|5589|5602|5599|5602|5599|5574|5572|40060
1608724800000|2020-12-23 12:00:00|5601|5598|5596|5593|5601|5598|5582|5581|25642
1608728400000|2020-12-23 13:00:00|5597|5594|5592|5590|5603|5600|5591|5590|53040
1608732000000|2020-12-23 14:00:00|5593|5591|5562|5558|5596|5594|5556|5554|148185
1608735600000|2020-12-23 15:00:00|5561|5557|5578|5576|5583|5582|5542|5541|169245
1608739200000|2020-12-23 16:00:00|5577|5575|5604|5601|5610|5607|5574|5572|132504
1608796800000|2020-12-24 08:00:00|5632|5610|5577|5575|5632|5615|5555|5553|53286
1608800400000|2020-12-24 09:00:00|5576|5574|5605|5604|5605|5604|5575|5571|53792
1608804000000|2020-12-24 10:00:00|5604|5603|5576|5574|5609|5608|5575|5573|97593
1608807600000|2020-12-24 11:00:00|5575|5573|5578|5576|5581|5579|5570|5568|55721
1608811200000|2020-12-24 12:00:00|5577|5575|5578|5576|5594|5593|5574|5573|19784
1609228800000|2020-12-29 08:00:00|5645|5631|5663|5661|5674|5670|5612|5605|290615
1609232400000|2020-12-29 09:00:00|5662|5662|5762|5760|5773|5771|5662|5662|175309
1609236000000|2020-12-29 10:00:00|5761|5759|5740|5738|5762|5761|5731|5729|94388
1609239600000|2020-12-29 11:00:00|5739|5739|5742|5740|5750|5749|5733|5731|78506
1609243200000|2020-12-29 12:00:00|5743|5741|5713|5711|5743|5741|5701|5700|76075
1609246800000|2020-12-29 13:00:00|5714|5712|5696|5695|5714|5712|5689|5688|152454
1609250400000|2020-12-29 14:00:00|5695|5694|5642|5640|5706|5705|5636|5635|456779
1609254000000|2020-12-29 15:00:00|5643|5641|5668|5666|5672|5671|5615|5614|383517
1609257600000|2020-12-29 16:00:00|5667|5665|5645|5643|5668|5667|5639|5637|144644
1609315200000|2020-12-30 08:00:00|5631|5608|5582|5580|5641|5632|5567|5565|123299
1609318800000|2020-12-30 09:00:00|5581|5579|5584|5583|5590|5588|5566|5563|74935
1609322400000|2020-12-30 10:00:00|5583|5582|5588|5586|5591|5589|5578|5577|41195
1609326000000|2020-12-30 11:00:00|5589|5587|5589|5587|5602|5601|5587|5586|43464
1609329600000|2020-12-30 12:00:00|5588|5586|5593|5591|5594|5592|5579|5577|37932
1609333200000|2020-12-30 13:00:00|5592|5590|5576|5574|5596|5595|5569|5567|36137
1609336800000|2020-12-30 14:00:00|5575|5575|5576|5574|5588|5587|5560|5559|139135
1609340400000|2020-12-30 15:00:00|5577|5573|5560|5559|5581|5579|5558|5556|156708
1609344000000|2020-12-30 16:00:00|5561|5560|5531|5527|5565|5563|5528|5525|135182
1609401600000|2020-12-31 08:00:00|5485|5479|5493|5491|5516|5512|5437|5430|140727
1609405200000|2020-12-31 09:00:00|5492|5490|5495|5493|5499|5497|5477|5474|87763
1609408800000|2020-12-31 10:00:00|5494|5492|5518|5515|5521|5518|5484|5482|47285
1609412400000|2020-12-31 11:00:00|5517|5516|5517|5516|5540|5537|5488|5485|113069
1609416000000|2020-12-31 12:00:00|5518|5517|5487|5484|5527|5526|5482|5481|80571
1609747200000|2021-01-04 08:00:00|5585|5580|5713|5711|5716|5715|5584|5580|259238
1609750800000|2021-01-04 09:00:00|5714|5712|5761|5760|5779|5778|5704|5701|216091
1609754400000|2021-01-04 10:00:00|5760|5759|5772|5770|5792|5790|5757|5755|169862
1609758000000|2021-01-04 11:00:00|5771|5769|5767|5766|5793|5790|5767|5765|95611
1609761600000|2021-01-04 12:00:00|5768|5767|5759|5757|5776|5774|5748|5746|108207
1609765200000|2021-01-04 13:00:00|5758|5756|5775|5774|5782|5780|5757|5756|143849
1609768800000|2021-01-04 14:00:00|5776|5775|5794|5792|5800|5798|5723|5722|407497
1609772400000|2021-01-04 15:00:00|5795|5793|5729|5727|5813|5811|5723|5719|346262
1609776000000|2021-01-04 16:00:00|5728|5726|5764|5761|5775|5772|5704|5702|245539
1609833600000|2021-01-05 08:00:00|5718|5699|5703|5700|5774|5770|5690|5687|150674
1609837200000|2021-01-05 09:00:00|5702|5699|5709|5707|5729|5726|5689|5686|109628
1609840800000|2021-01-05 10:00:00|5710|5708|5713|5712|5729|5728|5703|5702|79650
1609844400000|2021-01-05 11:00:00|5714|5713|5688|5686|5718|5717|5679|5676|87341
1609848000000|2021-01-05 12:00:00|5689|5687|5696|5694|5697|5695|5680|5677|53759
1609851600000|2021-01-05 13:00:00|5695|5693|5702|5700|5719|5717|5692|5691|68849
1609855200000|2021-01-05 14:00:00|5701|5699|5730|5729|5737|5734|5694|5692|247568
1609858800000|2021-01-05 15:00:00|5731|5730|5729|5728|5740|5738|5686|5684|315825
1609862400000|2021-01-05 16:00:00|5728|5727|5756|5752|5770|5768|5728|5726|175684
1609920000000|2021-01-06 08:00:00|5815|5758|5821|5819|5857|5856|5777|5758|201018
1609923600000|2021-01-06 09:00:00|5822|5820|5880|5878|5885|5882|5804|5803|130521
1609927200000|2021-01-06 10:00:00|5879|5877|5991|5988|5993|5991|5870|5867|330858
1609930800000|2021-01-06 11:00:00|5992|5989|5995|5994|6012|6009|5950|5949|401487
1609934400000|2021-01-06 12:00:00|5994|5993|6072|6070|6079|6076|5990|5988|369613
1609938000000|2021-01-06 13:00:00|6073|6071|6099|6097|6104|6103|6073|6071|302040
1609941600000|2021-01-06 14:00:00|6100|6098|6077|6074|6103|6102|6025|6022|613789
1609945200000|2021-01-06 15:00:00|6076|6073|6107|6106|6114|6113|6067|6062|699655
1609948800000|2021-01-06 16:00:00|6108|6105|6120|6118|6127|6126|6098|6097|328162
1610006400000|2021-01-07 08:00:00|6231|6221|6231|6229|6330|6328|6220|6218|584175
1610010000000|2021-01-07 09:00:00|6230|6228|6220|6218|6238|6237|6196|6194|718237
1610013600000|2021-01-07 10:00:00|6219|6217|6164|6163|6227|6226|6163|6162|1172248
1610017200000|2021-01-07 11:00:00|6165|6164|6189|6187|6205|6204|6161|6159|155638
1610020800000|2021-01-07 12:00:00|6190|6188|6219|6217|6221|6220|6184|6182|168737
1610024400000|2021-01-07 13:00:00|6218|6216|6245|6243|6249|6246|6205|6203|219347
1610028000000|2021-01-07 14:00:00|6244|6242|6270|6268|6284|6282|6220|6217|393537
1610031600000|2021-01-07 15:00:00|6271|6269|6277|6275|6300|6298|6258|6257|370899
1610035200000|2021-01-07 16:00:00|6278|6276|6295|6293|6309|6308|6277|6275|174945
1610092800000|2021-01-08 08:00:00|6330|6328|6275|6274|6385|6379|6273|6272|303200
1610096400000|2021-01-08 09:00:00|6274|6273|6261|6260|6283|6281|6236|6234|1605280
1610100000000|2021-01-08 10:00:00|6262|6259|6270|6268|6281|6280|6250|6249|136491
1610103600000|2021-01-08 11:00:00|6269|6269|6271|6270|6284|6283|6257|6255|130977
1610107200000|2021-01-08 12:00:00|6272|6271|6266|6264|6286|6283|6260|6258|130933
1610110800000|2021-01-08 13:00:00|6265|6263|6283|6281|6292|6291|6259|6258|218172
1610114400000|2021-01-08 14:00:00|6284|6282|6284|6282|6318|6315|6255|6254|373417
1610118000000|2021-01-08 15:00:00|6283|6281|6293|6291|6310|6308|6257|6256|407757
1610121600000|2021-01-08 16:00:00|6294|6292|6305|6302|6309|6306|6274|6273|150555
1610352000000|2021-01-11 08:00:00|6267|6190|6241|6239|6306|6302|6202|6188|557473
1610355600000|2021-01-11 09:00:00|6242|6241|6228|6227|6257|6255|6207|6206|176345
1610359200000|2021-01-11 10:00:00|6227|6226|6237|6235|6256|6254|6222|6221|132511
1610362800000|2021-01-11 11:00:00|6236|6234|6233|6230|6245|6244|6221|6220|185212
1610366400000|2021-01-11 12:00:00|6234|6231|6199|6196|6234|6232|6193|6191|108221
1610370000000|2021-01-11 13:00:00|6198|6195|6162|6159|6211|6209|6140|6138|356374
1610373600000|2021-01-11 14:00:00|6161|6158|6217|6216|6225|6224|6105|6103|441561
1610377200000|2021-01-11 15:00:00|6218|6217|6190|6189|6235|6233|6165|6164|460870
1610380800000|2021-01-11 16:00:00|6191|6190|6183|6180|6206|6205|6170|6169|267710
1610438400000|2021-01-12 08:00:00|6196|6164|6150|6147|6200|6193|6117|6114|252335
1610442000000|2021-01-12 09:00:00|6149|6148|6127|6125|6155|6152|6124|6122|127855
1610445600000|2021-01-12 10:00:00|6128|6126|6112|6111|6128|6127|6101|6098|183323
1610449200000|2021-01-12 11:00:00|6113|6112|6082|6080|6118|6117|6077|6075|270524
1610452800000|2021-01-12 12:00:00|6080|6079|6080|6078|6108|6106|6074|6073|173697
1610456400000|2021-01-12 13:00:00|6079|6079|6042|6040|6086|6084|6040|6039|133281
1610460000000|2021-01-12 14:00:00|6041|6039|6098|6096|6107|6105|6034|6032|456180
1610463600000|2021-01-12 15:00:00|6097|6095|6110|6109|6134|6131|6087|6085|368446
1610467200000|2021-01-12 16:00:00|6111|6110|6129|6127|6143|6141|6111|6110|412770
1610524800000|2021-01-13 08:00:00|6065|6046|6040|6038|6104|6098|6020|6018|144069
1610528400000|2021-01-13 09:00:00|6041|6039|6051|6049|6080|6078|6039|6038|117182
1610532000000|2021-01-13 10:00:00|6050|6050|6078|6077|6080|6078|6040|6038|111012
1610535600000|2021-01-13 11:00:00|6079|6078|6049|6048|6080|6078|6049|6048|79367
1610539200000|2021-01-13 12:00:00|6048|6047|6047|6045|6055|6053|6035|6033|69992
1610542800000|2021-01-13 13:00:00|6048|6046|6039|6037|6050|6049|6020|6018|147131
1610546400000|2021-01-13 14:00:00|6040|6038|6003|6001|6044|6043|5995|5994|302522
1610550000000|2021-01-13 15:00:00|6002|6002|5995|5994|6012|6009|5973|5971|423999
1610553600000|2021-01-13 16:00:00|5994|5993|5989|5987|6004|6003|5981|5979|116814
1610611200000|2021-01-14 08:00:00|5987|5976|6068|6064|6085|6084|5978|5975|685979
1610614800000|2021-01-14 09:00:00|6067|6063|6067|6065|6080|6079|6047|6045|122378
1610618400000|2021-01-14 10:00:00|6066|6066|6118|6116|6121|6119|6056|6054|171315
1610622000000|2021-01-14 11:00:00|6117|6117|6141|6138|6152|6150|6109|6107|151355
1610625600000|2021-01-14 12:00:00|6142|6139|6100|6098|6142|6141|6094|6093|80075
1610629200000|2021-01-14 13:00:00|6099|6097|6093|6091|6100|6097|6082|6080|84207
1610632800000|2021-01-14 14:00:00|6092|6092|6094|6093|6112|6111|6077|6075|162727
1610636400000|2021-01-14 15:00:00|6093|6092|6123|6122|6132|6130|6090|6089|204642
1610640000000|2021-01-14 16:00:00|6124|6123|6138|6135|6138|6135|6114|6113|108079
1610697600000|2021-01-15 08:00:00|6131|6096|6084|6082|6131|6113|6051|6043|170623
1610701200000|2021-01-15 09:00:00|6085|6083|6063|6060|6088|6087|6060|6058|139891
1610704800000|2021-01-15 10:00:00|6064|6061|6048|6047|6074|6071|6033|6030|109855
1610708400000|2021-01-15 11:00:00|6049|6046|6012|6010|6051|6049|6008|6007|89976
1610712000000|2021-01-15 12:00:00|6013|6011|6001|5999|6016|6014|5989|5987|118090
1610715600000|2021-01-15 13:00:00|6000|5998|5964|5962|6011|6010|5962|5961|139792
1610719200000|2021-01-15 14:00:00|5963|5961|5960|5957|5992|5989|5944|5940|356666
1610722800000|2021-01-15 15:00:00|5959|5958|5930|5928|5962|5960|5851|5849|526952
1610726400000|2021-01-15 16:00:00|5931|5929|5948|5945|5949|5948|5923|5921|181580
1610956800000|2021-01-18 08:00:00|5918|5914|5909|5908|5969|5964|5906|5904|203553
1610960400000|2021-01-18 09:00:00|5908|5907|5918|5917|5944|5942|5907|5905|106539
1610964000000|2021-01-18 10:00:00|5919|5918|5940|5938|5943|5942|5915|5913|107926
1610967600000|2021-01-18 11:00:00|5939|5937|5941|5938|5981|5979|5935|5934|89627
1610971200000|2021-01-18 12:00:00|5940|5937|5956|5954|5957|5954|5932|5930|76400
1610974800000|2021-01-18 13:00:00|5957|5953|5943|5942|5957|5953|5939|5937|71733
1610978400000|2021-01-18 14:00:00|5942|5941|5960|5959|5967|5965|5939|5938|91277
1610982000000|2021-01-18 15:00:00|5961|5958|5973|5972|5981|5980|5957|5956|167966
1610985600000|2021-01-18 16:00:00|5972|5971|5973|5971|5976|5974|5965|5964|136574
1611043200000|2021-01-19 08:00:00|6033|6010|5989|5986|6086|6082|5984|5980|349097
1611046800000|2021-01-19 09:00:00|5988|5987|6006|6004|6013|6011|5960|5958|209664
1611050400000|2021-01-19 10:00:00|6007|6005|5974|5972|6021|6019|5966|5965|104608
1611054000000|2021-01-19 11:00:00|5972|5971|5936|5935|5987|5985|5928|5927|145445
1611057600000|2021-01-19 12:00:00|5937|5936|5947|5945|5947|5946|5909|5907|102120
1611061200000|2021-01-19 13:00:00|5948|5946|5949|5947|5950|5948|5931|5929|115506
1611064800000|2021-01-19 14:00:00|5948|5946|5915|5914|5953|5952|5895|5894|316003
1611068400000|2021-01-19 15:00:00|5916|5915|5946|5944|5970|5968|5900|5898|335871
1611072000000|2021-01-19 16:00:00|5945|5943|5908|5906|5962|5960|5903|5901|143638
1611129600000|2021-01-20 08:00:00|5978|5961|5973|5972|6000|5999|5950|5945|174049
1611133200000|2021-01-20 09:00:00|5972|5971|6009|6007|6010|6008|5933|5932|113841
1611136800000|2021-01-20 10:00:00|6008|6008|6003|6002|6029|6028|5985|5984|732798
1611140400000|2021-01-20 11:00:00|6002|6001|6015|6012|6025|6024|5999|5998|122201
1611144000000|2021-01-20 12:00:00|6014|6013|5996|5995|6019|6018|5989|5988|99180
1611147600000|2021-01-20 13:00:00|5997|5996|6020|6018|6034|6032|5991|5990|180840
1611151200000|2021-01-20 14:00:00|6021|6019|6016|6014|6038|6036|5997|5995|160514
1611154800000|2021-01-20 15:00:00|6015|6015|6020|6018|6048|6046|6007|6006|326644
1611158400000|2021-01-20 16:00:00|6021|6019|6023|6020|6023|6021|5991|5990|151696
1611216000000|2021-01-21 08:00:00|6080|6063|5966|5964|6080|6072|5964|5963|143589
1611219600000|2021-01-21 09:00:00|5967|5965|5985|5983|6004|6001|5964|5962|132429
1611223200000|2021-01-21 10:00:00|5986|5984|5997|5996|6009|6007|5981|5979|99253
1611226800000|2021-01-21 11:00:00|5996|5995|6037|6036|6037|6036|5984|5982|114711
1611230400000|2021-01-21 12:00:00|6036|6035|6029|6026|6042|6040|6011|6009|140320
1611234000000|2021-01-21 13:00:00|6030|6027|6023|6020|6066|6065|6013|6011|194435
1611237600000|2021-01-21 14:00:00|6024|6021|5954|5952|6040|6038|5952|5951|330484
1611241200000|2021-01-21 15:00:00|5955|5953|5946|5944|5977|5975|5927|5926|448204
1611244800000|2021-01-21 16:00:00|5947|5945|5926|5924|5951|5949|5914|5913|257557
1611302400000|2021-01-22 08:00:00|5909|5902|5857|5855|5909|5906|5848|5847|347823
1611306000000|2021-01-22 09:00:00|5858|5856|5850|5848|5884|5882|5831|5830|206776
1611309600000|2021-01-22 10:00:00|5851|5849|5831|5830|5855|5854|5829|5828|129628
1611313200000|2021-01-22 11:00:00|5832|5831|5829|5828|5843|5842|5821|5820|149101
1611316800000|2021-01-22 12:00:00|5828|5827|5826|5824|5845|5843|5815|5813|122390
1611320400000|2021-01-22 13:00:00|5825|5823|5817|5815|5850|5848|5805|5804|216177
1611324000000|2021-01-22 14:00:00|5816|5814|5855|5854|5884|5883|5814|5812|364326
1611327600000|2021-01-22 15:00:00|5854|5853|5886|5885|5892|5890|5853|5851|237232
1611331200000|2021-01-22 16:00:00|5887|5884|5868|5866|5888|5886|5867|5865|153067
1611561600000|2021-01-25 08:00:00|5909|5898|5955|5952|5985|5982|5900|5893|207963
1611565200000|2021-01-25 09:00:00|5954|5953|5947|5946|5965|5964|5944|5943|185281
1611568800000|2021-01-25 10:00:00|5946|5945|5938|5937|5947|5946|5927|5925|108542
1611572400000|2021-01-25 11:00:00|5937|5936|5929|5927|5960|5958|5924|5922|97008
1611576000000|2021-01-25 12:00:00|5928|5928|5904|5902|5939|5938|5887|5884|222583
1611579600000|2021-01-25 13:00:00|5903|5900|5881|5880|5906|5904|5877|5875|248266
1611583200000|2021-01-25 14:00:00|5880|5879|5866|5864|5893|5891|5859|5858|657874
1611586800000|2021-01-25 15:00:00|5865|5863|5852|5851|5898|5897|5851|5850|508698
1611590400000|2021-01-25 16:00:00|5853|5850|5871|5868|5881|5880|5840|5839|303678
1611648000000|2021-01-26 08:00:00|5858|5832|5906|5904|5926|5924|5847|5832|251523
1611651600000|2021-01-26 09:00:00|5907|5905|5903|5902|5936|5935|5900|5899|184084
1611655200000|2021-01-26 10:00:00|5902|5901|5923|5922|5923|5922|5888|5886|159652
1611658800000|2021-01-26 11:00:00|5922|5921|5943|5942|5957|5955|5920|5918|108093
1611662400000|2021-01-26 12:00:00|5944|5941|5943|5942|5967|5965|5935|5933|158491
1611666000000|2021-01-26 13:00:00|5944|5943|5941|5939|5952|5951|5932|5930|146171
1611669600000|2021-01-26 14:00:00|5942|5940|5925|5923|5946|5944|5909|5907|346444
1611673200000|2021-01-26 15:00:00|5924|5924|5893|5891|5934|5933|5887|5886|247568
1611676800000|2021-01-26 16:00:00|5894|5892|5911|5909|5913|5912|5888|5887|116140
1611734400000|2021-01-27 08:00:00|5820|5813|5829|5828|5837|5836|5758|5755|372736
1611738000000|2021-01-27 09:00:00|5830|5829|5809|5807|5860|5859|5803|5801|211481
1611741600000|2021-01-27 10:00:00|5808|5806|5764|5762|5808|5806|5756|5753|287221
1611745200000|2021-01-27 11:00:00|5765|5763|5772|5770|5792|5790|5742|5740|298241
1611748800000|2021-01-27 12:00:00|5771|5769|5752|5751|5794|5792|5747|5745|205807
1611752400000|2021-01-27 13:00:00|5753|5752|5748|5747|5773|5772|5728|5727|348724
1611756000000|2021-01-27 14:00:00|5747|5746|5680|5678|5750|5749|5645|5642|696928
1611759600000|2021-01-27 15:00:00|5679|5677|5765|5763|5790|5788|5670|5668|664854
1611763200000|2021-01-27 16:00:00|5764|5762|5736|5733|5764|5763|5721|5719|289765
1611820800000|2021-01-28 08:00:00|5590|5584|5618|5616|5644|5641|5568|5565|438762
1611824400000|2021-01-28 09:00:00|5620|5615|5679|5677|5683|5681|5603|5600|245502
1611828000000|2021-01-28 10:00:00|5678|5676|5682|5680|5716|5714|5663|5662|402169
1611831600000|2021-01-28 11:00:00|5680|5679|5710|5709|5729|5726|5667|5664|282207
1611835200000|2021-01-28 12:00:00|5709|5708|5674|5673|5718|5716|5669|5666|173065
1611838800000|2021-01-28 13:00:00|5675|5674|5675|5673|5692|5690|5636|5634|350670
1611842400000|2021-01-28 14:00:00|5676|5674|5687|5684|5749|5746|5662|5660|435352
1611846000000|2021-01-28 15:00:00|5688|5685|5680|5678|5726|5725|5655|5653|360235
1611849600000|2021-01-28 16:00:00|5681|5679|5678|5675|5697|5695|5661|5660|168814
1611907200000|2021-01-29 08:00:00|5514|5506|5625|5622|5631|5629|5503|5501|313967
1611910800000|2021-01-29 09:00:00|5626|5623|5630|5628|5665|5664|5619|5616|119302
1611914400000|2021-01-29 10:00:00|5629|5627|5633|5630|5642|5639|5593|5591|127546
1611918000000|2021-01-29 11:00:00|5632|5629|5659|5657|5673|5671|5623|5621|137155
1611921600000|2021-01-29 12:00:00|5658|5656|5629|5627|5671|5669|5628|5626|75495
1611925200000|2021-01-29 13:00:00|5628|5628|5622|5620|5649|5647|5570|5567|199938
1611928800000|2021-01-29 14:00:00|5623|5621|5629|5627|5642|5640|5594|5592|295049
1611932400000|2021-01-29 15:00:00|5628|5626|5621|5620|5659|5658|5611|5609|272698
1611936000000|2021-01-29 16:00:00|5622|5619|5585|5578|5623|5622|5578|5576|164111
1612166400000|2021-02-01 08:00:00|5629|5608|5651|5649|5708|5705|5604|5597|261336
1612170000000|2021-02-01 09:00:00|5648|5648|5646|5645|5669|5667|5642|5641|94719
1612173600000|2021-02-01 10:00:00|5647|5646|5698|5696|5699|5698|5646|5646|154162
1612177200000|2021-02-01 11:00:00|5699|5697|5723|5720|5745|5744|5693|5691|164519
1612180800000|2021-02-01 12:00:00|5722|5719|5708|5707|5739|5738|5708|5707|127116
1612184400000|2021-02-01 13:00:00|5709|5708|5681|5680|5718|5716|5676|5675|130789
1612188000000|2021-02-01 14:00:00|5680|5679|5697|5696|5719|5717|5671|5669|248063
1612191600000|2021-02-01 15:00:00|5696|5695|5668|5666|5706|5705|5665|5664|536927
1612195200000|2021-02-01 16:00:00|5666|5665|5666|5664|5682|5680|5664|5663|188941
1612252800000|2021-02-02 08:00:00|5696|5684|5672|5670|5716|5715|5627|5625|424933
1612256400000|2021-02-02 09:00:00|5671|5669|5673|5671|5684|5683|5660|5657|142774
1612260000000|2021-02-02 10:00:00|5672|5672|5662|5661|5685|5682|5635|5634|136391
1612263600000|2021-02-02 11:00:00|5661|5660|5614|5612|5670|5668|5611|5610|221056
1612267200000|2021-02-02 12:00:00|5615|5613|5648|5647|5650|5648|5611|5610|141684
1612270800000|2021-02-02 13:00:00|5647|5646|5645|5644|5661|5659|5628|5626|180768
1612274400000|2021-02-02 14:00:00|5646|5643|5618|5617|5649|5646|5593|5590|401809
1612278000000|2021-02-02 15:00:00|5619|5618|5599|5597|5624|5622|5577|5576|327607
1612281600000|2021-02-02 16:00:00|5598|5596|5619|5617|5626|5625|5597|5595|202350
1612339200000|2021-02-03 08:00:00|5726|5716|5607|5605|5750|5745|5606|5605|303304
1612342800000|2021-02-03 09:00:00|5608|5604|5616|5615|5621|5619|5576|5574|201457
1612346400000|2021-02-03 10:00:00|5617|5616|5626|5625|5635|5632|5606|5605|123187
1612350000000|2021-02-03 11:00:00|5627|5624|5606|5604|5630|5628|5597|5596|161240
1612353600000|2021-02-03 12:00:00|5605|5603|5630|5629|5636|5634|5600|5599|127549
1612357200000|2021-02-03 13:00:00|5629|5628|5633|5632|5637|5636|5612|5610|98809
1612360800000|2021-02-03 14:00:00|5634|5633|5619|5616|5640|5639|5612|5611|277785
1612364400000|2021-02-03 15:00:00|5620|5617|5648|5646|5652|5651|5608|5607|425153
1612368000000|2021-02-03 16:00:00|5649|5647|5628|5626|5663|5662|5625|5623|205154
1612425600000|2021-02-04 08:00:00|5727|5711|5694|5693|5754|5751|5668|5665|431822
1612429200000|2021-02-04 09:00:00|5695|5694|5670|5668|5696|5695|5669|5667|140291
1612432800000|2021-02-04 10:00:00|5669|5669|5665|5664|5684|5683|5654|5653|121533
1612436400000|2021-02-04 11:00:00|5664|5663|5645|5644|5674|5673|5637|5635|129309
1612440000000|2021-02-04 12:00:00|5646|5645|5651|5650|5657|5655|5630|5628|111819
1612443600000|2021-02-04 13:00:00|5650|5649|5640|5639|5663|5661|5633|5632|139530
1612447200000|2021-02-04 14:00:00|5641|5640|5627|5626|5655|5653|5593|5592|379863
1612450800000|2021-02-04 15:00:00|5628|5627|5630|5629|5663|5662|5610|5608|355755
1612454400000|2021-02-04 16:00:00|5629|5628|5637|5635|5644|5642|5627|5626|118731
1612512000000|2021-02-05 08:00:00|5661|5652|5639|5638|5670|5664|5620|5618|244421
1612515600000|2021-02-05 09:00:00|5638|5637|5646|5645|5655|5652|5634|5633|149743
1612519200000|2021-02-05 10:00:00|5647|5646|5636|5635|5662|5661|5629|5628|169074
1612522800000|2021-02-05 11:00:00|5637|5636|5619|5618|5647|5645|5615|5614|219666
1612526400000|2021-02-05 12:00:00|5620|5619|5629|5627|5639|5638|5617|5616|134574
1612530000000|2021-02-05 13:00:00|5628|5628|5617|5616|5639|5636|5600|5598|446562
1612533600000|2021-02-05 14:00:00|5616|5615|5607|5606|5659|5657|5605|5604|664790
1612537200000|2021-02-05 15:00:00|5606|5605|5626|5625|5640|5638|5580|5577|313089
1612540800000|2021-02-05 16:00:00|5627|5626|5624|5623|5630|5628|5612|5611|362294
1612771200000|2021-02-08 08:00:00|5734|5729|5704|5702|5736|5733|5688|5685|408455
1612774800000|2021-02-08 09:00:00|5705|5703|5743|5742|5750|5749|5703|5702|197553
1612778400000|2021-02-08 10:00:00|5744|5743|5746|5744|5756|5755|5737|5736|182228
1612782000000|2021-02-08 11:00:00|5745|5743|5760|5759|5764|5762|5740|5739|145930
1612785600000|2021-02-08 12:00:00|5759|5758|5749|5747|5761|5760|5732|5730|141332
1612789200000|2021-02-08 13:00:00|5750|5748|5742|5741|5755|5753|5734|5733|157394
1612792800000|2021-02-08 14:00:00|5743|5742|5753|5751|5763|5762|5724|5723|304098
1612796400000|2021-02-08 15:00:00|5754|5752|5736|5735|5772|5770|5728|5727|276699
1612800000000|2021-02-08 16:00:00|5737|5736|5771|5768|5773|5772|5736|5735|431233
1612857600000|2021-02-09 08:00:00|5795|5773|5786|5785|5795|5788|5732|5730|291151
1612861200000|2021-02-09 09:00:00|5787|5784|5750|5749|5789|5788|5741|5739|159104
1612864800000|2021-02-09 10:00:00|5751|5750|5749|5747|5761|5760|5735|5734|101453
1612868400000|2021-02-09 11:00:00|5750|5748|5758|5755|5758|5756|5739|5738|59536
1612872000000|2021-02-09 12:00:00|5759|5756|5747|5745|5759|5756|5740|5738|134662
1612875600000|2021-02-09 13:00:00|5746|5746|5751|5750|5758|5756|5738|5736|169592
1612879200000|2021-02-09 14:00:00|5752|5751|5739|5737|5768|5767|5726|5725|307974
1612882800000|2021-02-09 15:00:00|5738|5738|5760|5759|5764|5763|5730|5728|440500
1612886400000|2021-02-09 16:00:00|5761|5758|5773|5771|5775|5774|5755|5754|247943
1612944000000|2021-02-10 08:00:00|5877|5874|5877|5875|5913|5909|5851|5846|267674
1612947600000|2021-02-10 09:00:00|5876|5874|5909|5907|5916|5915|5870|5868|247417
1612951200000|2021-02-10 10:00:00|5908|5906|5913|5912|5916|5915|5885|5884|99957
1612954800000|2021-02-10 11:00:00|5912|5911|5905|5904|5929|5928|5902|5901|142218
1612958400000|2021-02-10 12:00:00|5906|5903|5908|5907|5914|5913|5892|5891|119447
1612962000000|2021-02-10 13:00:00|5907|5906|5947|5945|5965|5964|5901|5899|192909
1612965600000|2021-02-10 14:00:00|5948|5946|5964|5963|5976|5974|5928|5925|263506
1612969200000|2021-02-10 15:00:00|5965|5962|5894|5892|5975|5973|5820|5818|367994
1612972800000|2021-02-10 16:00:00|5895|5893|5929|5925|5937|5935|5885|5884|359304
1613030400000|2021-02-11 08:00:00|6006|5967|5958|5956|6006|5984|5942|5939|243710
1613034000000|2021-02-11 09:00:00|5957|5955|5918|5917|5958|5955|5911|5910|182446
1613037600000|2021-02-11 10:00:00|5919|5918|5927|5926|5932|5930|5898|5897|162888
1613041200000|2021-02-11 11:00:00|5928|5927|5924|5923|5934|5933|5918|5916|177271
1613044800000|2021-02-11 12:00:00|5923|5922|5908|5905|5928|5927|5895|5894|131410
1613048400000|2021-02-11 13:00:00|5909|5906|5884|5881|5912|5910|5881|5879|160325
1613052000000|2021-02-11 14:00:00|5883|5882|5879|5878|5916|5913|5867|5865|387442
1613055600000|2021-02-11 15:00:00|5880|5877|5899|5897|5921|5919|5878|5877|831709
1613059200000|2021-02-11 16:00:00|5900|5898|5922|5918|5923|5919|5892|5890|172626
1613116800000|2021-02-12 08:00:00|5854|5845|5829|5828|5881|5878|5814|5811|186406
1613120400000|2021-02-12 09:00:00|5827|5827|5831|5830|5846|5845|5826|5824|103681
1613124000000|2021-02-12 10:00:00|5830|5829|5845|5843|5845|5844|5817|5814|85964
1613127600000|2021-02-12 11:00:00|5844|5842|5844|5842|5844|5843|5826|5824|132940
1613131200000|2021-02-12 12:00:00|5843|5841|5855|5854|5864|5862|5839|5837|125174
1613134800000|2021-02-12 13:00:00|5856|5855|5859|5858|5873|5872|5847|5846|58483
1613138400000|2021-02-12 14:00:00|5860|5859|5909|5907|5925|5924|5859|5857|235417
1613142000000|2021-02-12 15:00:00|5910|5906|5930|5929|5947|5946|5906|5904|227370
1613145600000|2021-02-12 16:00:00|5929|5928|5935|5931|5938|5934|5913|5912|170459
1613376000000|2021-02-15 08:00:00|6030|6023|6085|6082|6106|6103|6023|6020|310021
1613379600000|2021-02-15 09:00:00|6084|6083|6106|6105|6111|6109|6074|6072|211878
1613383200000|2021-02-15 10:00:00|6105|6104|6114|6113|6139|6138|6102|6100|138545
1613386800000|2021-02-15 11:00:00|6113|6112|6147|6145|6147|6145|6110|6108|130820
1613390400000|2021-02-15 12:00:00|6146|6144|6156|6155|6156|6155|6126|6125|94726
1613394000000|2021-02-15 13:00:00|6155|6154|6156|6155|6175|6173|6152|6150|151782
1613397600000|2021-02-15 14:00:00|6155|6154|6142|6141|6161|6159|6135|6134|149640
1613401200000|2021-02-15 15:00:00|6141|6140|6190|6189|6192|6190|6136|6135|198045
1613404800000|2021-02-15 16:00:00|6189|6188|6201|6199|6215|6213|6183|6182|213989
1613462400000|2021-02-16 08:00:00|6278|6242|6327|6326|6459|6452|6205|6201|384275
1613466000000|2021-02-16 09:00:00|6328|6327|6293|6289|6369|6367|6253|6250|317731
1613469600000|2021-02-16 10:00:00|6289|6288|6280|6277|6315|6312|6272|6269|198818
1613473200000|2021-02-16 11:00:00|6282|6278|6289|6287|6308|6305|6269|6267|121064
1613476800000|2021-02-16 12:00:00|6288|6288|6275|6274|6301|6298|6275|6272|98383
1613480400000|2021-02-16 13:00:00|6276|6275|6225|6224|6276|6275|6219|6214|98439
1613484000000|2021-02-16 14:00:00|6224|6223|6229|6226|6241|6237|6169|6164|461710
1613487600000|2021-02-16 15:00:00|6230|6227|6248|6246|6270|6269|6188|6186|343802
1613491200000|2021-02-16 16:00:00|6247|6245|6271|6267|6281|6280|6239|6238|160127
1613548800000|2021-02-17 08:00:00|6323|6310|6458|6452|6480|6478|6252|6245|466613
1613552400000|2021-02-17 09:00:00|6459|6453|6460|6456|6535|6533|6417|6414|460453
1613556000000|2021-02-17 10:00:00|6459|6459|6461|6459|6499|6495|6440|6436|318507
1613559600000|2021-02-17 11:00:00|6460|6460|6449|6445|6463|6460|6387|6383|209216
1613563200000|2021-02-17 12:00:00|6447|6445|6427|6424|6451|6448|6399|6395|28886
1613566800000|2021-02-17 13:00:00|6401|6400|6438|6436|6472|6470|6388|6385|206793
1613570400000|2021-02-17 14:00:00|6437|6435|6345|6342|6442|6440|6328|6327|384627
1613574000000|2021-02-17 15:00:00|6344|6343|6278|6277|6362|6359|6272|6269|399605
1613577600000|2021-02-17 16:00:00|6280|6278|6242|6240|6283|6281|6233|6231|293812
1613635200000|2021-02-18 08:00:00|6320|6296|6448|6446|6471|6468|6298|6286|340616
1613638800000|2021-02-18 09:00:00|6447|6445|6498|6497|6509|6507|6442|6440|243757
1613642400000|2021-02-18 10:00:00|6499|6498|6436|6434|6502|6501|6431|6428|313606
1613646000000|2021-02-18 11:00:00|6435|6433|6378|6376|6443|6439|6347|6344|195210
1613649600000|2021-02-18 12:00:00|6377|6375|6365|6363|6405|6404|6365|6363|137372
1613653200000|2021-02-18 13:00:00|6364|6362|6316|6313|6367|6366|6286|6284|286574
1613656800000|2021-02-18 14:00:00|6315|6315|6282|6280|6316|6315|6236|6234|417891
1613660400000|2021-02-18 15:00:00|6281|6279|6198|6196|6286|6284|6173|6171|418256
1613664000000|2021-02-18 16:00:00|6199|6197|6225|6221|6248|6246|6199|6197|177850
1613721600000|2021-02-19 08:00:00|6245|6231|6256|6253|6273|6271|6197|6196|303561
1613725200000|2021-02-19 09:00:00|6255|6252|6267|6266|6289|6287|6240|6238|150232
1613728800000|2021-02-19 10:00:00|6268|6267|6277|6275|6300|6299|6264|6263|192284
1613732400000|2021-02-19 11:00:00|6278|6276|6271|6269|6289|6288|6255|6253|214899
1613736000000|2021-02-19 12:00:00|6272|6270|6274|6272|6289|6288|6270|6269|284547
1613739600000|2021-02-19 13:00:00|6275|6273|6288|6285|6300|6299|6266|6265|141303
1613743200000|2021-02-19 14:00:00|6287|6284|6389|6386|6395|6393|6280|6278|356398
1613746800000|2021-02-19 15:00:00|6388|6387|6388|6386|6403|6400|6367|6366|231899
1613750400000|2021-02-19 16:00:00|6387|6387|6375|6374|6396|6395|6373|6372|242441
1613980800000|2021-02-22 08:00:00|6393|6381|6309|6307|6433|6430|6305|6301|430061
1613984400000|2021-02-22 09:00:00|6310|6309|6298|6296|6326|6324|6265|6263|223023
1613988000000|2021-02-22 10:00:00|6300|6297|6290|6288|6307|6304|6277|6275|157093
1613991600000|2021-02-22 11:00:00|6291|6289|6313|6312|6317|6315|6276|6274|126054
1613995200000|2021-02-22 12:00:00|6312|6311|6292|6290|6317|6316|6272|6270|134150
1613998800000|2021-02-22 13:00:00|6293|6291|6304|6302|6315|6314|6276|6274|205024
1614002400000|2021-02-22 14:00:00|6303|6301|6324|6322|6333|6332|6282|6280|527004
1614006000000|2021-02-22 15:00:00|6323|6321|6335|6334|6364|6362|6314|6313|361206
1614009600000|2021-02-22 16:00:00|6334|6333|6346|6344|6351|6350|6333|6331|114265
1614067200000|2021-02-23 08:00:00|6415|6403|6348|6345|6430|6427|6341|6339|320968
1614070800000|2021-02-23 09:00:00|6349|6346|6302|6300|6354|6352|6300|6298|191682
1614074400000|2021-02-23 10:00:00|6301|6299|6271|6270|6311|6309|6222|6221|290407
1614078000000|2021-02-23 11:00:00|6270|6269|6289|6287|6291|6289|6239|6238|277276
1614081600000|2021-02-23 12:00:00|6290|6288|6282|6281|6312|6309|6280|6279|150301
1614085200000|2021-02-23 13:00:00|6281|6280|6274|6272|6289|6287|6265|6264|123775
1614088800000|2021-02-23 14:00:00|6273|6273|6245|6242|6289|6288|6169|6168|389667
1614092400000|2021-02-23 15:00:00|6244|6241|6335|6333|6355|6354|6230|6228|540073
1614096000000|2021-02-23 16:00:00|6334|6332|6323|6320|6350|6349|6300|6297|184655
1614153600000|2021-02-24 08:00:00|6287|6271|6268|6265|6310|6307|6241|6239|175326
1614157200000|2021-02-24 09:00:00|6269|6266|6282|6280|6284|6282|6224|6223|158160
1614160800000|2021-02-24 10:00:00|6281|6281|6328|6327|6339|6337|6281|6280|139423
1614164400000|2021-02-24 11:00:00|6327|6326|6385|6383|6417|6415|6327|6326|204549
1614168000000|2021-02-24 12:00:00|6386|6384|6411|6409|6431|6430|6382|6380|140409
1614171600000|2021-02-24 13:00:00|6412|6410|6323|6322|6415|6414|6321|6320|257962
1614175200000|2021-02-24 14:00:00|6322|6321|6305|6303|6355|6354|6296|6293|344645
1614178800000|2021-02-24 15:00:00|6304|6302|6333|6332|6342|6340|6293|6290|524097
1614182400000|2021-02-24 16:00:00|6334|6333|6365|6362|6377|6376|6332|6331|171666
1614240000000|2021-02-25 08:00:00|6449|6441|6459|6458|6482|6479|6417|6414|311945
1614243600000|2021-02-25 09:00:00|6458|6457|6455|6454|6475|6473|6437|6435|241703
1614247200000|2021-02-25 10:00:00|6454|6453|6468|6466|6477|6476|6447|6446|160174
1614250800000|2021-02-25 11:00:00|6469|6467|6479|6477|6484|6481|6450|6448|216145
1614254400000|2021-02-25 12:00:00|6478|6478|6440|6439|6500|6499|6439|6438|194479
1614258000000|2021-02-25 13:00:00|6441|6440|6457|6456|6471|6470|6429|6428|185431
1614261600000|2021-02-25 14:00:00|6458|6457|6438|6437|6472|6471|6425|6423|364457
1614265200000|2021-02-25 15:00:00|6439|6438|6468|6467|6482|6480|6420|6419|520717
1614268800000|2021-02-25 16:00:00|6467|6466|6472|6468|6478|6476|6455|6454|246778
1614326400000|2021-02-26 08:00:00|6340|6336|6409|6407|6416|6414|6313|6303|347129
1614330000000|2021-02-26 09:00:00|6408|6406|6378|6377|6421|6419|6371|6369|180266
1614333600000|2021-02-26 10:00:00|6377|6376|6339|6338|6397|6394|6338|6336|177948
1614337200000|2021-02-26 11:00:00|6338|6337|6271|6269|6349|6347|6252|6250|253099
1614340800000|2021-02-26 12:00:00|6270|6270|6267|6266|6302|6301|6257|6254|225670
1614344400000|2021-02-26 13:00:00|6266|6265|6313|6310|6325|6323|6256|6255|362368
1614348000000|2021-02-26 14:00:00|6314|6311|6271|6268|6343|6341|6255|6253|487842
1614351600000|2021-02-26 15:00:00|6269|6269|6201|6199|6279|6276|6173|6170|723589
1614355200000|2021-02-26 16:00:00|6202|6200|6191|6185|6251|6248|6186|6185|721619
1614585600000|2021-03-01 08:00:00|6254|6250|6283|6282|6347|6336|6249|6242|206347
1614589200000|2021-03-01 09:00:00|6282|6281|6278|6277|6301|6299|6268|6266|151828
1614592800000|2021-03-01 10:00:00|6279|6278|6296|6295|6310|6309|6278|6277|152772
1614596400000|2021-03-01 11:00:00|6295|6294|6288|6286|6302|6301|6280|6278|247232
1614600000000|2021-03-01 12:00:00|6289|6287|6285|6284|6307|6306|6266|6264|168918
1614603600000|2021-03-01 13:00:00|6284|6283|6252|6251|6298|6296|6252|6251|266139
1614607200000|2021-03-01 14:00:00|6253|6252|6286|6283|6304|6303|6249|6246|316813
1614610800000|2021-03-01 15:00:00|6287|6285|6306|6304|6324|6323|6276|6274|532556
1614614400000|2021-03-01 16:00:00|6305|6305|6293|6290|6324|6323|6285|6283|279157
1614672000000|2021-03-02 08:00:00|6280|6264|6294|6292|6365|6362|6225|6220|284523
1614675600000|2021-03-02 09:00:00|6295|6293|6342|6341|6361|6360|6280|6279|193704
1614679200000|2021-03-02 10:00:00|6343|6340|6372|6371|6375|6374|6332|6330|192691
1614682800000|2021-03-02 11:00:00|6373|6372|6364|6362|6391|6388|6351|6349|183979
1614686400000|2021-03-02 12:00:00|6365|6363|6395|6394|6400|6399|6364|6362|106100
1614690000000|2021-03-02 13:00:00|6394|6393|6373|6371|6397|6396|6346|6344|171229
1614693600000|2021-03-02 14:00:00|6374|6372|6456|6454|6473|6471|6374|6372|557255
1614697200000|2021-03-02 15:00:00|6455|6453|6455|6454|6497|6495|6450|6448|1340118
1614700800000|2021-03-02 16:00:00|6454|6453|6456|6454|6468|6466|6438|6437|227384
1614758400000|2021-03-03 08:00:00|6515|6502|6485|6484|6548|6545|6471|6470|338950
1614762000000|2021-03-03 09:00:00|6486|6483|6488|6487|6496|6495|6473|6471|134549
1614765600000|2021-03-03 10:00:00|6489|6488|6458|6457|6490|6488|6454|6453|167426
1614769200000|2021-03-03 11:00:00|6459|6458|6503|6501|6512|6509|6452|6451|128221
1614772800000|2021-03-03 12:00:00|6505|6502|6457|6456|6506|6505|6453|6451|228138
1614776400000|2021-03-03 13:00:00|6456|6455|6408|6407|6458|6456|6362|6359|254930
1614780000000|2021-03-03 14:00:00|6409|6408|6374|6372|6421|6418|6372|6370|397746
1614783600000|2021-03-03 15:00:00|6375|6373|6391|6389|6401|6399|6332|6330|383881
1614787200000|2021-03-03 16:00:00|6392|6390|6425|6423|6433|6431|6389|6387|237460
1614844800000|2021-03-04 08:00:00|6099|6091|6001|5999|6112|6105|5972|5970|543818
1614848400000|2021-03-04 09:00:00|6002|6000|5990|5989|6005|6003|5951|5950|310090
1614852000000|2021-03-04 10:00:00|5989|5988|5931|5930|6000|5999|5916|5914|314076
1614855600000|2021-03-04 11:00:00|5932|5931|5931|5929|5943|5942|5901|5900|247592
1614859200000|2021-03-04 12:00:00|5930|5930|5977|5976|5980|5979|5924|5923|219229
1614862800000|2021-03-04 13:00:00|5978|5977|5997|5996|6016|6014|5966|5964|248395
1614866400000|2021-03-04 14:00:00|5998|5997|5903|5901|6025|6021|5897|5895|686381
1614870000000|2021-03-04 15:00:00|5902|5902|5889|5887|5910|5907|5848|5847|673939
1614873600000|2021-03-04 16:00:00|5890|5888|5874|5871|5907|5905|5863|5862|280833
1614931200000|2021-03-05 08:00:00|5820|5803|5872|5871|5882|5880|5786|5782|468436
1614934800000|2021-03-05 09:00:00|5871|5870|5910|5908|5924|5922|5856|5853|262803
1614938400000|2021-03-05 10:00:00|5911|5909|5952|5950|5965|5963|5899|5898|241571
1614942000000|2021-03-05 11:00:00|5953|5951|5973|5971|6011|6008|5947|5945|245270
1614945600000|2021-03-05 12:00:00|5972|5970|5938|5935|6001|5999|5937|5935|212040
1614949200000|2021-03-05 13:00:00|5939|5936|5933|5931|5965|5963|5881|5878|334185
1614952800000|2021-03-05 14:00:00|5934|5932|5963|5961|6024|6021|5933|5932|473246
1614956400000|2021-03-05 15:00:00|5961|5960|5890|5887|5995|5994|5886|5883|693377
1614960000000|2021-03-05 16:00:00|5891|5888|5847|5842|5901|5900|5837|5835|276880
1615190400000|2021-03-08 08:00:00|5931|5900|5925|5924|5951|5946|5875|5873|360995
1615194000000|2021-03-08 09:00:00|5926|5925|5865|5864|5932|5930|5852|5850|262111
1615197600000|2021-03-08 10:00:00|5866|5863|5878|5876|5881|5880|5844|5842|202230
1615201200000|2021-03-08 11:00:00|5879|5877|5899|5896|5909|5907|5876|5875|140316
1615204800000|2021-03-08 12:00:00|5898|5897|5876|5875|5905|5903|5872|5869|189357
1615208400000|2021-03-08 13:00:00|5875|5874|5898|5896|5903|5900|5856|5854|340195
1615212000000|2021-03-08 14:00:00|5899|5897|5927|5924|5973|5970|5891|5889|565258
1615215600000|2021-03-08 15:00:00|5928|5925|6015|6014|6021|6019|5925|5924|460741
1615219200000|2021-03-08 16:00:00|6014|6013|6041|6039|6046|6044|6008|6007|249615
1615276800000|2021-03-09 08:00:00|5898|5890|5900|5898|5905|5904|5848|5842|416041
1615280400000|2021-03-09 09:00:00|5899|5897|5955|5954|5955|5954|5895|5893|264379
1615284000000|2021-03-09 10:00:00|5956|5956|5928|5925|5983|5981|5918|5916|369932
1615287600000|2021-03-09 11:00:00|5927|5926|5938|5936|5963|5961|5926|5925|179425
1615291200000|2021-03-09 12:00:00|5939|5937|5885|5883|5942|5941|5878|5876|330622
1615294800000|2021-03-09 13:00:00|5886|5885|5876|5874|5910|5908|5863|5862|319127
1615298400000|2021-03-09 14:00:00|5875|5875|5727|5725|5887|5885|5724|5722|902140
1615302000000|2021-03-09 15:00:00|5728|5724|5810|5808|5815|5814|5714|5712|656169
1615305600000|2021-03-09 16:00:00|5811|5809|5831|5829|5844|5843|5808|5807|287856
1615363200000|2021-03-10 08:00:00|5737|5716|5670|5668|5737|5718|5419|5406|920336
1615366800000|2021-03-10 09:00:00|5669|5667|5690|5689|5696|5695|5646|5645|311434
1615370400000|2021-03-10 10:00:00|5691|5690|5675|5674|5715|5714|5648|5647|256836
1615374000000|2021-03-10 11:00:00|5674|5673|5649|5647|5689|5687|5638|5637|187919
1615377600000|2021-03-10 12:00:00|5648|5646|5655|5653|5664|5662|5638|5637|279356
1615381200000|2021-03-10 13:00:00|5654|5652|5632|5631|5677|5676|5622|5621|443100
1615384800000|2021-03-10 14:00:00|5633|5632|5685|5683|5698|5697|5625|5624|532277
1615388400000|2021-03-10 15:00:00|5686|5684|5654|5653|5705|5704|5621|5620|559755
1615392000000|2021-03-10 16:00:00|5655|5654|5644|5641|5665|5663|5627|5626|241515
1615449600000|2021-03-11 08:00:00|5773|5757|5823|5821|5842|5841|5762|5751|554549
1615453200000|2021-03-11 09:00:00|5824|5822|5809|5807|5825|5824|5786|5784|268210
1615456800000|2021-03-11 10:00:00|5808|5806|5778|5776|5817|5815|5764|5762|252075
1615460400000|2021-03-11 11:00:00|5779|5777|5755|5754|5782|5780|5746|5745|242832
1615464000000|2021-03-11 12:00:00|5754|5753|5788|5786|5805|5802|5750|5748|288445
1615467600000|2021-03-11 13:00:00|5789|5787|5796|5794|5803|5801|5782|5781|207947
1615471200000|2021-03-11 14:00:00|5795|5795|5807|5806|5812|5810|5752|5751|439945
1615474800000|2021-03-11 15:00:00|5808|5807|5793|5792|5822|5820|5768|5765|496771
1615478400000|2021-03-11 16:00:00|5794|5791|5789|5788|5798|5796|5774|5773|294174
1615536000000|2021-03-12 08:00:00|5746|5741|5721|5719|5792|5790|5718|5715|262335
1615539600000|2021-03-12 09:00:00|5720|5718|5719|5718|5747|5746|5703|5700|216332
1615543200000|2021-03-12 10:00:00|5720|5719|5709|5707|5728|5727|5702|5701|204872
1615546800000|2021-03-12 11:00:00|5708|5708|5720|5719|5728|5726|5690|5689|151335
1615550400000|2021-03-12 12:00:00|5719|5718|5741|5740|5748|5747|5717|5716|76185
1615554000000|2021-03-12 13:00:00|5742|5741|5742|5740|5756|5755|5726|5725|134611
1615557600000|2021-03-12 14:00:00|5741|5739|5788|5785|5788|5785|5734|5732|403021
1615561200000|2021-03-12 15:00:00|5787|5787|5737|5735|5789|5787|5709|5707|270542
1615564800000|2021-03-12 16:00:00|5736|5734|5751|5748|5754|5751|5733|5732|108893
1615795200000|2021-03-15 08:00:00|5743|5714|5729|5728|5765|5763|5672|5670|278698
1615798800000|2021-03-15 09:00:00|5730|5729|5730|5728|5752|5750|5718|5716|115141
1615802400000|2021-03-15 10:00:00|5729|5727|5695|5694|5734|5732|5691|5689|1174873
1615806000000|2021-03-15 11:00:00|5696|5695|5639|5636|5696|5695|5636|5635|284934
1615809600000|2021-03-15 12:00:00|5638|5635|5625|5623|5639|5637|5613|5611|369646
1615813200000|2021-03-15 13:00:00|5624|5622|5610|5607|5659|5657|5600|5598|831499
1615816800000|2021-03-15 14:00:00|5609|5606|5597|5595|5627|5625|5587|5585|524054
1615820400000|2021-03-15 15:00:00|5596|5594|5602|5600|5603|5601|5555|5554|587220
1615824000000|2021-03-15 16:00:00|5601|5599|5612|5610|5614|5611|5585|5584|363709
1615881600000|2021-03-16 08:00:00|5619|5611|5583|5580|5627|5626|5571|5569|268646
1615885200000|2021-03-16 09:00:00|5584|5581|5560|5558|5592|5589|5550|5549|281299
1615888800000|2021-03-16 10:00:00|5559|5557|5579|5578|5590|5589|5551|5550|257384
1615892400000|2021-03-16 11:00:00|5580|5579|5622|5621|5637|5634|5578|5577|222344
1615896000000|2021-03-16 12:00:00|5623|5622|5607|5605|5626|5623|5600|5598|783698
1615899600000|2021-03-16 13:00:00|5606|5603|5583|5581|5628|5626|5579|5578|331320
1615903200000|2021-03-16 14:00:00|5582|5580|5578|5577|5607|5605|5549|5548|335567
1615906800000|2021-03-16 15:00:00|5579|5576|5598|5596|5608|5607|5573|5572|332908
1615910400000|2021-03-16 16:00:00|5599|5597|5600|5597|5601|5598|5581|5580|196209
1615968000000|2021-03-17 08:00:00|5612|5574|5540|5539|5612|5588|5534|5532|291707
1615971600000|2021-03-17 09:00:00|5539|5538|5537|5535|5559|5558|5529|5527|262863
1615975200000|2021-03-17 10:00:00|5536|5534|5542|5541|5553|5551|5529|5527|197811
1615978800000|2021-03-17 11:00:00|5543|5542|5512|5510|5543|5542|5499|5497|277068
1615982400000|2021-03-17 12:00:00|5511|5509|5493|5492|5513|5512|5490|5488|464708
1615986000000|2021-03-17 13:00:00|5492|5491|5522|5521|5541|5539|5482|5481|427749
1615989600000|2021-03-17 14:00:00|5523|5520|5504|5503|5530|5528|5488|5487|364391
1615993200000|2021-03-17 15:00:00|5503|5502|5477|5476|5512|5511|5476|5475|468134
1615996800000|2021-03-17 16:00:00|5478|5477|5486|5484|5486|5484|5465|5464|356378
1616054400000|2021-03-18 08:00:00|5506|5502|5510|5509|5560|5559|5480|5479|467865
1616058000000|2021-03-18 09:00:00|5509|5508|5522|5521|5529|5526|5506|5505|364191
1616061600000|2021-03-18 10:00:00|5523|5520|5550|5548|5562|5561|5519|5518|254531
1616065200000|2021-03-18 11:00:00|5551|5549|5546|5545|5561|5560|5541|5539|153478
1616068800000|2021-03-18 12:00:00|5547|5544|5541|5540|5563|5562|5529|5526|372718
1616072400000|2021-03-18 13:00:00|5540|5539|5575|5574|5576|5574|5509|5507|478079
1616076000000|2021-03-18 14:00:00|5574|5573|5561|5560|5590|5588|5555|5554|379569
1616079600000|2021-03-18 15:00:00|5562|5561|5549|5547|5585|5583|5538|5537|454481
1616083200000|2021-03-18 16:00:00|5548|5548|5562|5559|5568|5566|5544|5542|187795
1616140800000|2021-03-19 08:00:00|5493|5476|5553|5551|5555|5552|5473|5468|418355
1616144400000|2021-03-19 09:00:00|5554|5552|5540|5537|5572|5569|5528|5525|172891
1616148000000|2021-03-19 10:00:00|5539|5538|5532|5531|5545|5543|5502|5500|411816
1616151600000|2021-03-19 11:00:00|5533|5530|5492|5490|5533|5530|5484|5483|892626
1616155200000|2021-03-19 12:00:00|5491|5489|5491|5490|5517|5514|5489|5487|149396
1616158800000|2021-03-19 13:00:00|5490|5489|5453|5452|5504|5503|5419|5417|500746
1616162400000|2021-03-19 14:00:00|5452|5451|5489|5488|5489|5488|5433|5431|418458
1616166000000|2021-03-19 15:00:00|5488|5487|5470|5469|5493|5491|5442|5441|516105
1616169600000|2021-03-19 16:00:00|5471|5470|5478|5475|5489|5488|5466|5465|156799
1616400000000|2021-03-22 08:00:00|5416|5393|5411|5409|5425|5423|5364|5360|337217
1616403600000|2021-03-22 09:00:00|5410|5408|5439|5438|5442|5440|5395|5393|136538
1616407200000|2021-03-22 10:00:00|5441|5439|5425|5424|5441|5439|5417|5416|125388
1616410800000|2021-03-22 11:00:00|5426|5425|5410|5408|5434|5433|5405|5404|136891
1616414400000|2021-03-22 12:00:00|5409|5407|5407|5405|5412|5411|5398|5396|104650
1616418000000|2021-03-22 13:00:00|5406|5406|5393|5392|5435|5434|5392|5390|484314
1616421600000|2021-03-22 14:00:00|5394|5393|5386|5385|5403|5401|5368|5367|544102
1616425200000|2021-03-22 15:00:00|5387|5386|5379|5377|5409|5407|5363|5361|368023
1616428800000|2021-03-22 16:00:00|5380|5378|5395|5393|5395|5394|5374|5372|107540
1616486400000|2021-03-23 08:00:00|5346|5332|5367|5366|5380|5377|5339|5332|333632
1616490000000|2021-03-23 09:00:00|5368|5367|5356|5355|5375|5374|5330|5328|243171
1616493600000|2021-03-23 10:00:00|5357|5356|5356|5355|5358|5356|5320|5318|226974
1616497200000|2021-03-23 11:00:00|5357|5356|5353|5352|5364|5363|5349|5347|194651
1616500800000|2021-03-23 12:00:00|5354|5351|5369|5367|5374|5373|5354|5351|112328
1616504400000|2021-03-23 13:00:00|5370|5368|5415|5414|5418|5416|5359|5356|272232
1616508000000|2021-03-23 14:00:00|5413|5412|5372|5370|5416|5415|5364|5362|220793
1616511600000|2021-03-23 15:00:00|5371|5369|5379|5377|5399|5398|5354|5352|241380
1616515200000|2021-03-23 16:00:00|5378|5378|5361|5359|5378|5378|5353|5352|126319
1616572800000|2021-03-24 08:00:00|5355|5342|5386|5384|5391|5390|5333|5329|297756
1616576400000|2021-03-24 09:00:00|5387|5385|5360|5359|5400|5399|5358|5356|158700
1616580000000|2021-03-24 10:00:00|5361|5358|5354|5352|5368|5367|5346|5345|137921
1616583600000|2021-03-24 11:00:00|5353|5353|5381|5379|5392|5391|5349|5347|180524
1616587200000|2021-03-24 12:00:00|5382|5380|5365|5364|5393|5392|5363|5361|145892
1616590800000|2021-03-24 13:00:00|5366|5365|5396|5393|5411|5410|5361|5359|355368
1616594400000|2021-03-24 14:00:00|5395|5394|5430|5429|5440|5439|5384|5383|348867
1616598000000|2021-03-24 15:00:00|5431|5430|5420|5418|5441|5439|5411|5409|353112
1616601600000|2021-03-24 16:00:00|5421|5419|5441|5437|5445|5444|5419|5418|169884
1616659200000|2021-03-25 08:00:00|5381|5356|5409|5407|5417|5416|5369|5356|290042
1616662800000|2021-03-25 09:00:00|5408|5406|5411|5408|5413|5412|5383|5382|176498
1616666400000|2021-03-25 10:00:00|5410|5409|5388|5386|5424|5423|5377|5375|108009
1616670000000|2021-03-25 11:00:00|5387|5385|5333|5330|5388|5387|5321|5320|333803
1616673600000|2021-03-25 12:00:00|5332|5331|5310|5308|5333|5332|5274|5272|506067
1616677200000|2021-03-25 13:00:00|5309|5307|5346|5343|5363|5362|5303|5301|284716
1616680800000|2021-03-25 14:00:00|5345|5344|5305|5303|5354|5353|5291|5290|411477
1616684400000|2021-03-25 15:00:00|5304|5302|5325|5324|5330|5328|5293|5292|317205
1616688000000|2021-03-25 16:00:00|5326|5325|5357|5355|5357|5355|5324|5323|210296
1616745600000|2021-03-26 08:00:00|5425|5405|5509|5507|5525|5524|5410|5403|335981
1616749200000|2021-03-26 09:00:00|5508|5506|5517|5516|5537|5535|5508|5506|234392
1616752800000|2021-03-26 10:00:00|5516|5515|5520|5519|5525|5524|5497|5496|114479
1616756400000|2021-03-26 11:00:00|5519|5518|5502|5501|5535|5533|5501|5499|143628
1616760000000|2021-03-26 12:00:00|5501|5500|5486|5484|5508|5507|5486|5484|120277
1616763600000|2021-03-26 13:00:00|5485|5483|5534|5532|5535|5534|5475|5473|259979
1616767200000|2021-03-26 14:00:00|5533|5531|5529|5527|5551|5550|5522|5520|252018
1616770800000|2021-03-26 15:00:00|5530|5528|5534|5533|5550|5549|5517|5515|275388
1616774400000|2021-03-26 16:00:00|5533|5532|5548|5546|5548|5547|5532|5531|243490
1617001200000|2021-03-29 07:00:00|5530|5513|5519|5517|5569|5568|5515|5513|267258
1617004800000|2021-03-29 08:00:00|5520|5518|5497|5496|5522|5520|5486|5483|139103
1617008400000|2021-03-29 09:00:00|5498|5497|5542|5540|5544|5543|5495|5494|94542
1617012000000|2021-03-29 10:00:00|5541|5539|5562|5560|5573|5572|5530|5528|134233
1617015600000|2021-03-29 11:00:00|5563|5561|5531|5529|5569|5568|5527|5525|122746
1617019200000|2021-03-29 12:00:00|5529|5528|5507|5506|5532|5530|5504|5503|122092
1617022800000|2021-03-29 13:00:00|5508|5507|5510|5508|5530|5528|5498|5496|271989
1617026400000|2021-03-29 14:00:00|5509|5507|5503|5501|5517|5515|5489|5487|384132
1617030000000|2021-03-29 15:00:00|5502|5502|5500|5497|5511|5509|5488|5487|207122
1617087600000|2021-03-30 07:00:00|5534|5512|5588|5586|5609|5606|5527|5512|338619
1617091200000|2021-03-30 08:00:00|5587|5585|5570|5568|5598|5595|5566|5565|146675
1617094800000|2021-03-30 09:00:00|5569|5567|5566|5565|5572|5570|5553|5551|83936
1617098400000|2021-03-30 10:00:00|5567|5566|5573|5571|5589|5587|5560|5558|118598
1617102000000|2021-03-30 11:00:00|5574|5572|5537|5536|5574|5572|5527|5525|89786
1617105600000|2021-03-30 12:00:00|5536|5535|5529|5527|5551|5550|5514|5512|128067
1617109200000|2021-03-30 13:00:00|5528|5526|5549|5547|5554|5552|5518|5515|314804
1617112800000|2021-03-30 14:00:00|5548|5546|5571|5570|5584|5583|5537|5535|258831
1617116400000|2021-03-30 15:00:00|5570|5569|5592|5589|5594|5593|5570|5569|163674
1617174000000|2021-03-31 07:00:00|5589|5580|5598|5597|5626|5625|5574|5569|252941
1617177600000|2021-03-31 08:00:00|5599|5598|5557|5556|5613|5612|5551|5548|198879
1617181200000|2021-03-31 09:00:00|5556|5555|5558|5557|5563|5561|5545|5543|183564
1617184800000|2021-03-31 10:00:00|5559|5556|5560|5559|5580|5578|5555|5554|181795
1617188400000|2021-03-31 11:00:00|5559|5558|5591|5589|5592|5591|5558|5556|166235
1617192000000|2021-03-31 12:00:00|5592|5590|5587|5586|5602|5601|5577|5574|233339
1617195600000|2021-03-31 13:00:00|5586|5585|5612|5611|5625|5624|5583|5582|334388
1617199200000|2021-03-31 14:00:00|5611|5610|5556|5554|5612|5611|5554|5551|499659
1617202800000|2021-03-31 15:00:00|5555|5555|5571|5568|5581|5578|5551|5549|231220
1617260400000|2021-04-01 07:00:00|5598|5592|5593|5591|5604|5601|5571|5567|326321
1617264000000|2021-04-01 08:00:00|5594|5592|5557|5555|5602|5601|5554|5552|154686
1617267600000|2021-04-01 09:00:00|5556|5554|5542|5540|5556|5554|5527|5526|164237
1617271200000|2021-04-01 10:00:00|5543|5541|5512|5511|5550|5549|5507|5506|162405
1617274800000|2021-04-01 11:00:00|5513|5512|5520|5518|5533|5532|5508|5507|162375
1617278400000|2021-04-01 12:00:00|5521|5519|5521|5520|5535|5533|5512|5510|187337
1617282000000|2021-04-01 13:00:00|5522|5521|5509|5507|5545|5544|5505|5504|246247
1617285600000|2021-04-01 14:00:00|5510|5508|5484|5483|5510|5509|5467|5465|352497
1617289200000|2021-04-01 15:00:00|5485|5482|5502|5500|5506|5505|5479|5478|293914
1617696000000|2021-04-06 08:00:00|5652|5650|5690|5688|5690|5689|5642|5640|274222
1617699600000|2021-04-06 09:00:00|5689|5687|5694|5693|5705|5703|5655|5653|228828
1617703200000|2021-04-06 10:00:00|5695|5694|5676|5675|5706|5705|5649|5647|219114
1617706800000|2021-04-06 11:00:00|5677|5676|5658|5656|5682|5681|5655|5653|141605
1617710400000|2021-04-06 12:00:00|5657|5655|5658|5656|5676|5675|5653|5651|174495
1617714000000|2021-04-06 13:00:00|5659|5657|5690|5688|5694|5693|5652|5651|287703
1617717600000|2021-04-06 14:00:00|5689|5689|5659|5658|5696|5695|5658|5657|335757
1617721200000|2021-04-06 15:00:00|5658|5657|5635|5632|5658|5657|5626|5625|188898
1617782400000|2021-04-07 08:00:00|5709|5707|5699|5698|5710|5709|5676|5675|219902
1617786000000|2021-04-07 09:00:00|5700|5697|5717|5715|5728|5726|5698|5696|180089
1617789600000|2021-04-07 10:00:00|5716|5716|5725|5723|5731|5730|5715|5713|82068
1617793200000|2021-04-07 11:00:00|5724|5722|5730|5728|5742|5740|5721|5719|173798
1617796800000|2021-04-07 12:00:00|5728|5727|5733|5731|5748|5747|5720|5718|160604
1617800400000|2021-04-07 13:00:00|5732|5732|5769|5768|5783|5781|5722|5721|460768
1617804000000|2021-04-07 14:00:00|5768|5767|5779|5778|5793|5792|5755|5754|327447
1617807600000|2021-04-07 15:00:00|5778|5777|5771|5769|5787|5786|5768|5767|181767
1617868800000|2021-04-08 08:00:00|5806|5804|5745|5743|5812|5810|5732|5731|145190
1617872400000|2021-04-08 09:00:00|5744|5742|5717|5716|5744|5743|5704|5703|238929
1617876000000|2021-04-08 10:00:00|5718|5717|5719|5718|5741|5740|5716|5715|95586
1617879600000|2021-04-08 11:00:00|5720|5717|5747|5746|5751|5750|5720|5717|125492
1617883200000|2021-04-08 12:00:00|5748|5745|5746|5745|5758|5757|5739|5738|90207
1617886800000|2021-04-08 13:00:00|5747|5746|5737|5736|5752|5751|5713|5711|253740
1617890400000|2021-04-08 14:00:00|5738|5737|5732|5730|5742|5741|5697|5696|308391
1617894000000|2021-04-08 15:00:00|5731|5729|5744|5742|5748|5747|5729|5728|146390
1617955200000|2021-04-09 08:00:00|5771|5770|5718|5716|5771|5770|5715|5713|155214
1617958800000|2021-04-09 09:00:00|5719|5717|5723|5722|5739|5738|5715|5714|147433
1617962400000|2021-04-09 10:00:00|5722|5721|5714|5713|5737|5735|5712|5710|232974
1617966000000|2021-04-09 11:00:00|5713|5712|5717|5716|5731|5729|5713|5712|89015
1617969600000|2021-04-09 12:00:00|5718|5717|5692|5691|5727|5725|5685|5683|274272
1617973200000|2021-04-09 13:00:00|5691|5690|5681|5679|5700|5699|5669|5668|329930
1617976800000|2021-04-09 14:00:00|5680|5680|5685|5684|5698|5697|5671|5670|232622
1617980400000|2021-04-09 15:00:00|5686|5683|5673|5670|5701|5700|5672|5670|163097
1618214400000|2021-04-12 08:00:00|5641|5640|5672|5671|5680|5678|5637|5635|158275
1618218000000|2021-04-12 09:00:00|5673|5672|5692|5690|5704|5701|5672|5671|126114
1618221600000|2021-04-12 10:00:00|5693|5691|5678|5677|5702|5700|5677|5675|91375
1618225200000|2021-04-12 11:00:00|5679|5678|5699|5697|5703|5701|5679|5677|68551
1618228800000|2021-04-12 12:00:00|5698|5696|5710|5709|5712|5710|5681|5680|70556
1618232400000|2021-04-12 13:00:00|5709|5708|5673|5672|5734|5732|5671|5670|251799
1618236000000|2021-04-12 14:00:00|5672|5671|5655|5654|5683|5680|5650|5649|228327
1618239600000|2021-04-12 15:00:00|5656|5653|5661|5658|5664|5662|5641|5639|134825
1618297200000|2021-04-13 07:00:00|5680|5660|5679|5678|5723|5720|5669|5660|209852
1618300800000|2021-04-13 08:00:00|5680|5679|5688|5687|5701|5700|5668|5667|116350
1618304400000|2021-04-13 09:00:00|5689|5688|5710|5708|5725|5723|5688|5687|133294
1618308000000|2021-04-13 10:00:00|5709|5707|5702|5701|5715|5713|5702|5701|108350
1618311600000|2021-04-13 11:00:00|5703|5702|5693|5692|5714|5712|5677|5676|126993
1618315200000|2021-04-13 12:00:00|5694|5693|5719|5718|5724|5723|5694|5692|119512
1618318800000|2021-04-13 13:00:00|5720|5719|5688|5687|5722|5720|5679|5676|233176
1618322400000|2021-04-13 14:00:00|5689|5688|5689|5687|5696|5695|5660|5659|299577
1618326000000|2021-04-13 15:00:00|5688|5688|5704|5702|5709|5707|5688|5688|228098
1618383600000|2021-04-14 07:00:00|5728|5705|5721|5720|5736|5735|5690|5685|199971
1618387200000|2021-04-14 08:00:00|5720|5719|5743|5742|5753|5751|5719|5718|146558
1618390800000|2021-04-14 09:00:00|5742|5741|5759|5757|5773|5771|5733|5732|166751
1618394400000|2021-04-14 10:00:00|5758|5756|5735|5733|5758|5756|5733|5731|75771
1618398000000|2021-04-14 11:00:00|5734|5732|5738|5736|5740|5739|5728|5727|79189
1618401600000|2021-04-14 12:00:00|5737|5737|5736|5734|5749|5748|5729|5728|104024
1618405200000|2021-04-14 13:00:00|5735|5733|5802|5801|5809|5808|5726|5724|353602
1618408800000|2021-04-14 14:00:00|5801|5800|5846|5844|5864|5863|5789|5788|596269
1618412400000|2021-04-14 15:00:00|5847|5845|5856|5854|5864|5863|5832|5830|287027
1618470000000|2021-04-15 07:00:00|5900|5891|5926|5924|5939|5935|5893|5890|388412
1618473600000|2021-04-15 08:00:00|5927|5925|5944|5943|5950|5949|5925|5924|216233
1618477200000|2021-04-15 09:00:00|5945|5944|5959|5958|5960|5959|5938|5937|221899
1618480800000|2021-04-15 10:00:00|5958|5957|5953|5952|5967|5965|5946|5945|164681
1618484400000|2021-04-15 11:00:00|5952|5951|5942|5941|5953|5951|5932|5930|318945
1618488000000|2021-04-15 12:00:00|5941|5940|5946|5945|5948|5947|5937|5936|169219
1618491600000|2021-04-15 13:00:00|5945|5944|5973|5971|5973|5972|5938|5937|327714
1618495200000|2021-04-15 14:00:00|5972|5972|5970|5969|5982|5981|5956|5955|445425
1618498800000|2021-04-15 15:00:00|5971|5970|5988|5984|5991|5988|5971|5970|288683
1618556400000|2021-04-16 07:00:00|6024|6001|6041|6039|6091|6090|6001|5991|316305
1618560000000|2021-04-16 08:00:00|6040|6040|6036|6035|6044|6043|6008|6006|202061
1618563600000|2021-04-16 09:00:00|6035|6034|6048|6046|6060|6059|6022|6021|264983
1618567200000|2021-04-16 10:00:00|6049|6047|6081|6079|6094|6093|6049|6046|225999
1618570800000|2021-04-16 11:00:00|6080|6080|6075|6074|6082|6081|6062|6061|283595
1618574400000|2021-04-16 12:00:00|6074|6073|6093|6091|6094|6093|6062|6060|113225
1618578000000|2021-04-16 13:00:00|6094|6092|6008|6007|6095|6094|6000|5998|357783
1618581600000|2021-04-16 14:00:00|6009|6008|6063|6061|6072|6069|6002|6000|331191
1618585200000|2021-04-16 15:00:00|6064|6060|6055|6054|6073|6072|6049|6048|141855
1618815600000|2021-04-19 07:00:00|6091|6071|6080|6077|6100|6099|6059|6058|195114
1618819200000|2021-04-19 08:00:00|6079|6078|6075|6074|6095|6093|6072|6070|116253
1618822800000|2021-04-19 09:00:00|6074|6073|6063|6061|6077|6075|6057|6056|113988
1618826400000|2021-04-19 10:00:00|6062|6060|6070|6068|6091|6090|6059|6058|102304
1618830000000|2021-04-19 11:00:00|6069|6067|6068|6065|6087|6086|6061|6059|218617
1618833600000|2021-04-19 12:00:00|6067|6066|6061|6060|6068|6066|6047|6046|217940
1618837200000|2021-04-19 13:00:00|6060|6059|6122|6119|6136|6135|6034|6032|427562
1618840800000|2021-04-19 14:00:00|6121|6118|6080|6079|6131|6127|6066|6063|397983
1618844400000|2021-04-19 15:00:00|6079|6078|6092|6089|6094|6091|6059|6056|174920
1618902000000|2021-04-20 07:00:00|6099|6092|6135|6133|6172|6169|6001|6000|337223
1618905600000|2021-04-20 08:00:00|6134|6132|6122|6121|6136|6135|6114|6112|112567
1618909200000|2021-04-20 09:00:00|6123|6122|6074|6073|6131|6129|6065|6064|170000
1618912800000|2021-04-20 10:00:00|6075|6074|6039|6038|6080|6078|6038|6036|126982
1618916400000|2021-04-20 11:00:00|6038|6037|6042|6041|6051|6050|6004|6003|176360
1618920000000|2021-04-20 12:00:00|6043|6042|6031|6029|6044|6042|6009|6007|110360
1618923600000|2021-04-20 13:00:00|6032|6030|6034|6032|6074|6073|6023|6020|315543
1618927200000|2021-04-20 14:00:00|6033|6031|5996|5994|6048|6046|5975|5974|293149
1618930800000|2021-04-20 15:00:00|5995|5993|5965|5962|5999|5998|5963|5962|225445
1618988400000|2021-04-21 07:00:00|5989|5980|6006|6004|6024|6023|5973|5971|290764
1618992000000|2021-04-21 08:00:00|6007|6005|5982|5979|6026|6024|5971|5970|172922
1618995600000|2021-04-21 09:00:00|5981|5980|5978|5976|5993|5991|5967|5965|136750
1618999200000|2021-04-21 10:00:00|5977|5977|5993|5991|5994|5991|5953|5950|144901
1619002800000|2021-04-21 11:00:00|5994|5990|5971|5969|5998|5995|5967|5965|97836
1619006400000|2021-04-21 12:00:00|5970|5968|5945|5944|5972|5971|5937|5934|108804
1619010000000|2021-04-21 13:00:00|5944|5943|5975|5973|6006|6004|5932|5930|305707
1619013600000|2021-04-21 14:00:00|5974|5972|5996|5994|6014|6012|5971|5969|309042
1619017200000|2021-04-21 15:00:00|5997|5995|5985|5982|6004|6003|5970|5969|249538
1619074800000|2021-04-22 07:00:00|6021|6007|6013|6010|6034|6031|5974|5970|384231
1619078400000|2021-04-22 08:00:00|6012|6011|5988|5987|6022|6020|5986|5985|140206
1619082000000|2021-04-22 09:00:00|5989|5986|5982|5980|5997|5995|5978|5977|120447
1619085600000|2021-04-22 10:00:00|5983|5981|5970|5969|5990|5989|5966|5964|115531
1619089200000|2021-04-22 11:00:00|5969|5968|5989|5987|5989|5988|5966|5963|113935
1619092800000|2021-04-22 12:00:00|5988|5986|6003|6001|6016|6014|5984|5982|105628
1619096400000|2021-04-22 13:00:00|6002|6000|5970|5968|6026|6024|5952|5951|357504
1619100000000|2021-04-22 14:00:00|5969|5967|5991|5989|5998|5997|5954|5952|368885
1619103600000|2021-04-22 15:00:00|5990|5990|6012|6010|6025|6023|5989|5987|186946
1619161200000|2021-04-23 07:00:00|6008|5990|6067|6065|6070|6069|5981|5978|193205
1619164800000|2021-04-23 08:00:00|6066|6064|6046|6045|6067|6064|6030|6029|79492
1619168400000|2021-04-23 09:00:00|6045|6044|6054|6053|6061|6059|6032|6030|120201
1619172000000|2021-04-23 10:00:00|6055|6054|6048|6046|6061|6060|6043|6041|93513
1619175600000|2021-04-23 11:00:00|6049|6047|6052|6050|6057|6055|6042|6040|97892
1619179200000|2021-04-23 12:00:00|6053|6051|6048|6046|6064|6062|6047|6045|151174
1619182800000|2021-04-23 13:00:00|6049|6047|6104|6101|6109|6107|6044|6042|450678
1619186400000|2021-04-23 14:00:00|6103|6102|6116|6115|6131|6129|6101|6099|457132
1619190000000|2021-04-23 15:00:00|6117|6116|6116|6111|6131|6129|6114|6111|208670
1619420400000|2021-04-26 07:00:00|6154|6150|6200|6198|6212|6210|6133|6132|267631
1619424000000|2021-04-26 08:00:00|6199|6199|6167|6165|6231|6224|6163|6161|234503
1619427600000|2021-04-26 09:00:00|6166|6164|6179|6177|6183|6181|6159|6158|69978
1619431200000|2021-04-26 10:00:00|6178|6176|6174|6172|6189|6187|6168|6166|72218
1619434800000|2021-04-26 11:00:00|6175|6173|6179|6177|6185|6184|6171|6169|76029
1619438400000|2021-04-26 12:00:00|6180|6178|6172|6171|6180|6179|6164|6162|69666
1619442000000|2021-04-26 13:00:00|6173|6170|6216|6213|6220|6219|6166|6165|387923
1619445600000|2021-04-26 14:00:00|6217|6214|6240|6239|6243|6242|6203|6202|330404
1619449200000|2021-04-26 15:00:00|6239|6238|6228|6226|6250|6249|6225|6224|171875
1619506800000|2021-04-27 07:00:00|6256|6249|6182|6180|6256|6250|6176|6174|248759
1619510400000|2021-04-27 08:00:00|6183|6181|6172|6170|6192|6189|6159|6158|102726
1619514000000|2021-04-27 09:00:00|6171|6169|6175|6174|6184|6182|6161|6160|120096
1619517600000|2021-04-27 10:00:00|6174|6173|6162|6160|6200|6198|6158|6157|194580
1619521200000|2021-04-27 11:00:00|6163|6161|6145|6144|6166|6165|6141|6138|139840
1619524800000|2021-04-27 12:00:00|6146|6145|6145|6143|6159|6157|6136|6134|168426
1619528400000|2021-04-27 13:00:00|6146|6144|6182|6181|6195|6191|6135|6133|564011
1619532000000|2021-04-27 14:00:00|6181|6180|6153|6152|6202|6199|6151|6150|398084
1619535600000|2021-04-27 15:00:00|6154|6151|6147|6145|6167|6166|6146|6144|165587
1619593200000|2021-04-28 07:00:00|6144|6131|6127|6125|6162|6160|6122|6120|197533
1619596800000|2021-04-28 08:00:00|6128|6126|6107|6105|6135|6134|6099|6096|141983
1619600400000|2021-04-28 09:00:00|6108|6106|6119|6118|6128|6126|6106|6105|113371
1619604000000|2021-04-28 10:00:00|6120|6119|6142|6140|6148|6145|6108|6107|90119
1619607600000|2021-04-28 11:00:00|6143|6141|6148|6147|6161|6159|6138|6136|81586
1619611200000|2021-04-28 12:00:00|6149|6148|6171|6169|6173|6172|6146|6145|93311
1619614800000|2021-04-28 13:00:00|6172|6170|6199|6198|6209|6208|6149|6147|403859
1619618400000|2021-04-28 14:00:00|6200|6199|6191|6189|6219|6217|6183|6181|263537
1619622000000|2021-04-28 15:00:00|6190|6188|6174|6171|6197|6195|6164|6162|227092
1619679600000|2021-04-29 07:00:00|6242|6225|6254|6252|6258|6255|6181|6178|281288
1619683200000|2021-04-29 08:00:00|6253|6251|6207|6206|6256|6254|6201|6200|135086
1619686800000|2021-04-29 09:00:00|6206|6205|6205|6204|6220|6219|6191|6190|154876
1619690400000|2021-04-29 10:00:00|6204|6203|6200|6199|6220|6218|6191|6189|96869
1619694000000|2021-04-29 11:00:00|6201|6200|6210|6208|6223|6221|6200|6198|89677
1619697600000|2021-04-29 12:00:00|6209|6207|6203|6202|6220|6219|6172|6169|113880
1619701200000|2021-04-29 13:00:00|6204|6203|6191|6189|6221|6220|6171|6170|333242
1619704800000|2021-04-29 14:00:00|6190|6188|6156|6154|6192|6191|6142|6141|313682
1619708400000|2021-04-29 15:00:00|6155|6155|6157|6155|6176|6175|6153|6149|253997
1619766000000|2021-04-30 07:00:00|6149|6135|6110|6109|6159|6155|6086|6080|449826
1619769600000|2021-04-30 08:00:00|6109|6108|6102|6100|6114|6113|6064|6062|222794
1619773200000|2021-04-30 09:00:00|6103|6101|6099|6098|6122|6120|6098|6096|142437
1619776800000|2021-04-30 10:00:00|6100|6099|6085|6084|6101|6099|6067|6065|140164
1619780400000|2021-04-30 11:00:00|6084|6083|6106|6105|6109|6107|6083|6082|199546
1619784000000|2021-04-30 12:00:00|6107|6106|6135|6134|6136|6134|6100|6098|474292
1619787600000|2021-04-30 13:00:00|6136|6135|6156|6154|6166|6164|6126|6125|288595
1619791200000|2021-04-30 14:00:00|6155|6155|6115|6114|6159|6157|6113|6111|258991
1619794800000|2021-04-30 15:00:00|6116|6115|6103|6102|6119|6118|6097|6095|293165
1620111600000|2021-05-04 07:00:00|6134|6113|6176|6173|6184|6182|6112|6107|413994
1620115200000|2021-05-04 08:00:00|6177|6174|6190|6188|6204|6203|6168|6165|405207
1620118800000|2021-05-04 09:00:00|6189|6189|6200|6199|6207|6205|6183|6182|121077
1620122400000|2021-05-04 10:00:00|6201|6200|6223|6222|6223|6222|6195|6194|156410
1620126000000|2021-05-04 11:00:00|6222|6221|6198|6196|6245|6244|6189|6187|188752
1620129600000|2021-05-04 12:00:00|6197|6197|6168|6166|6203|6202|6157|6155|166396
1620133200000|2021-05-04 13:00:00|6167|6165|6127|6126|6212|6210|6127|6125|209656
1620136800000|2021-05-04 14:00:00|6126|6125|6125|6123|6152|6150|6103|6100|265632
1620140400000|2021-05-04 15:00:00|6124|6122|6102|6098|6140|6139|6086|6085|219425
1620198000000|2021-05-05 07:00:00|6204|6184|6289|6288|6290|6288|6199|6184|319931
1620201600000|2021-05-05 08:00:00|6290|6289|6288|6287|6294|6292|6265|6264|212838
1620205200000|2021-05-05 09:00:00|6289|6288|6293|6291|6300|6299|6280|6278|284167
1620208800000|2021-05-05 10:00:00|6292|6292|6291|6290|6301|6299|6281|6280|167699
1620212400000|2021-05-05 11:00:00|6290|6289|6301|6300|6302|6301|6276|6275|159824
1620216000000|2021-05-05 12:00:00|6302|6301|6310|6309|6316|6313|6297|6296|287778
1620219600000|2021-05-05 13:00:00|6311|6308|6330|6328|6345|6343|6270|6268|394388
1620223200000|2021-05-05 14:00:00|6331|6329|6370|6367|6378|6376|6294|6292|300799
1620226800000|2021-05-05 15:00:00|6369|6368|6400|6399|6410|6408|6363|6361|272643
1620284400000|2021-05-06 07:00:00|6446|6421|6402|6400|6467|6457|6401|6400|271981
1620288000000|2021-05-06 08:00:00|6403|6401|6389|6388|6429|6427|6381|6378|151921
1620291600000|2021-05-06 09:00:00|6388|6387|6381|6379|6402|6400|6363|6362|259521
1620295200000|2021-05-06 10:00:00|6380|6380|6354|6351|6400|6398|6352|6351|159575
1620298800000|2021-05-06 11:00:00|6353|6350|6374|6373|6395|6393|6347|6346|213638
1620302400000|2021-05-06 12:00:00|6375|6374|6406|6405|6408|6405|6369|6367|331301
1620306000000|2021-05-06 13:00:00|6405|6404|6438|6437|6446|6444|6390|6388|458984
1620309600000|2021-05-06 14:00:00|6437|6436|6417|6416|6466|6465|6401|6399|626146
1620313200000|2021-05-06 15:00:00|6418|6417|6469|6466|6469|6467|6412|6411|318627
1620370800000|2021-05-07 07:00:00|6509|6501|6512|6510|6520|6514|6456|6453|293070
1620374400000|2021-05-07 08:00:00|6513|6511|6524|6523|6533|6531|6507|6506|127656
1620378000000|2021-05-07 09:00:00|6525|6522|6572|6571|6578|6577|6519|6517|228278
1620381600000|2021-05-07 10:00:00|6571|6570|6590|6588|6606|6605|6563|6561|240855
1620385200000|2021-05-07 11:00:00|6591|6589|6565|6564|6592|6591|6550|6549|142394
1620388800000|2021-05-07 12:00:00|6564|6563|6552|6550|6579|6577|6531|6530|214798
1620392400000|2021-05-07 13:00:00|6553|6551|6552|6550|6565|6564|6480|6477|405813
1620396000000|2021-05-07 14:00:00|6553|6551|6549|6547|6575|6572|6520|6519|367344
1620399600000|2021-05-07 15:00:00|6550|6548|6546|6543|6558|6557|6534|6533|210785
1620630000000|2021-05-10 07:00:00|6710|6701|6770|6769|6789|6788|6695|6686|705953
1620633600000|2021-05-10 08:00:00|6769|6768|6727|6725|6778|6777|6725|6722|194535
1620637200000|2021-05-10 09:00:00|6726|6724|6741|6739|6741|6739|6705|6703|193205
1620640800000|2021-05-10 10:00:00|6742|6740|6746|6744|6756|6755|6736|6733|250911
1620644400000|2021-05-10 11:00:00|6747|6745|6732|6730|6748|6747|6708|6707|669224
1620648000000|2021-05-10 12:00:00|6733|6731|6687|6685|6733|6732|6678|6676|208965
1620651600000|2021-05-10 13:00:00|6688|6686|6681|6679|6704|6702|6643|6641|753717
1620655200000|2021-05-10 14:00:00|6680|6680|6656|6655|6680|6680|6624|6622|611775
1620658800000|2021-05-10 15:00:00|6657|6656|6672|6670|6675|6673|6642|6640|259481
1620716400000|2021-05-11 07:00:00|6544|6522|6515|6513|6544|6535|6435|6432|729147
1620720000000|2021-05-11 08:00:00|6516|6514|6518|6516|6530|6529|6477|6475|219352
1620723600000|2021-05-11 09:00:00|6519|6517|6525|6523|6543|6541|6505|6503|162264
1620727200000|2021-05-11 10:00:00|6526|6524|6500|6499|6528|6527|6484|6483|229957
1620730800000|2021-05-11 11:00:00|6501|6498|6500|6498|6520|6518|6487|6486|151294
1620734400000|2021-05-11 12:00:00|6499|6499|6451|6450|6516|6514|6449|6446|296754
1620738000000|2021-05-11 13:00:00|6450|6449|6556|6554|6559|6555|6418|6416|686542
1620741600000|2021-05-11 14:00:00|6555|6552|6500|6499|6556|6554|6453|6451|441810
1620745200000|2021-05-11 15:00:00|6501|6497|6522|6518|6539|6537|6494|6492|445938
1620802800000|2021-05-12 07:00:00|6617|6601|6670|6668|6680|6679|6564|6560|378506
1620806400000|2021-05-12 08:00:00|6669|6669|6631|6630|6669|6669|6604|6601|156792
1620810000000|2021-05-12 09:00:00|6632|6631|6598|6597|6637|6636|6589|6587|123612
1620813600000|2021-05-12 10:00:00|6599|6598|6551|6550|6627|6625|6551|6550|163903
1620817200000|2021-05-12 11:00:00|6552|6551|6587|6585|6595|6594|6543|6541|163134
1620820800000|2021-05-12 12:00:00|6586|6584|6570|6568|6589|6587|6508|6503|287790
1620824400000|2021-05-12 13:00:00|6571|6569|6583|6581|6606|6603|6531|6529|229614
1620828000000|2021-05-12 14:00:00|6582|6580|6597|6596|6610|6609|6567|6566|505634
1620831600000|2021-05-12 15:00:00|6596|6595|6579|6577|6607|6606|6576|6574|257158
1620889200000|2021-05-13 07:00:00|6371|6354|6296|6294|6384|6380|6289|6288|488451
1620892800000|2021-05-13 08:00:00|6295|6293|6305|6302|6318|6316|6266|6264|324904
1620896400000|2021-05-13 09:00:00|6306|6303|6273|6271|6323|6320|6253|6252|270073
1620900000000|2021-05-13 10:00:00|6274|6272|6277|6275|6288|6287|6255|6253|277775
1620903600000|2021-05-13 11:00:00|6276|6274|6283|6281|6288|6285|6256|6255|244355
1620907200000|2021-05-13 12:00:00|6284|6282|6326|6324|6344|6343|6283|6282|222829
1620910800000|2021-05-13 13:00:00|6327|6325|6389|6386|6400|6397|6310|6307|508078
1620914400000|2021-05-13 14:00:00|6390|6387|6376|6375|6420|6418|6375|6372|365196
1620918000000|2021-05-13 15:00:00|6377|6376|6300|6296|6383|6381|6298|6296|402655
1620975600000|2021-05-14 07:00:00|6303|6280|6162|6160|6303|6289|6107|6106|561880
1620979200000|2021-05-14 08:00:00|6161|6159|6182|6181|6198|6196|6144|6142|148225
1620982800000|2021-05-14 09:00:00|6183|6182|6172|6170|6196|6194|6164|6163|173823
1620986400000|2021-05-14 10:00:00|6173|6171|6173|6172|6185|6184|6159|6158|254882
1620990000000|2021-05-14 11:00:00|6172|6171|6195|6193|6196|6194|6168|6166|131558
1620993600000|2021-05-14 12:00:00|6194|6192|6158|6157|6199|6198|6155|6154|134665
1620997200000|2021-05-14 13:00:00|6157|6156|6156|6155|6209|6207|6131|6130|628966
1621000800000|2021-05-14 14:00:00|6158|6156|6118|6116|6172|6169|6109|6107|474859
1621004400000|2021-05-14 15:00:00|6119|6117|6129|6126|6136|6134|6106|6105|246467
1621234800000|2021-05-17 07:00:00|6179|6170|6131|6130|6209|6205|6123|6121|207776
1621238400000|2021-05-17 08:00:00|6132|6131|6153|6152|6157|6155|6119|6118|121014
1621242000000|2021-05-17 09:00:00|6154|6151|6138|6137|6155|6152|6132|6130|134852
1621245600000|2021-05-17 10:00:00|6137|6136|6116|6114|6145|6144|6115|6113|122765
1621249200000|2021-05-17 11:00:00|6115|6115|6113|6111|6117|6115|6102|6100|130145
1621252800000|2021-05-17 12:00:00|6114|6112|6127|6125|6131|6129|6103|6101|123980
1621256400000|2021-05-17 13:00:00|6126|6124|6243|6241|6245|6243|6125|6124|519834
1621260000000|2021-05-17 14:00:00|6242|6242|6317|6314|6318|6317|6236|6235|412739
1621263600000|2021-05-17 15:00:00|6316|6315|6283|6280|6317|6315|6273|6271|192682
1621321200000|2021-05-18 07:00:00|6381|6376|6291|6290|6422|6419|6274|6273|374887
1621324800000|2021-05-18 08:00:00|6292|6291|6297|6296|6329|6328|6282|6281|208820
1621328400000|2021-05-18 09:00:00|6298|6297|6309|6307|6325|6322|6291|6289|154387
1621332000000|2021-05-18 10:00:00|6308|6306|6341|6340|6347|6345|6300|6298|110759
1621335600000|2021-05-18 11:00:00|6340|6339|6321|6319|6343|6341|6303|6301|133541
1621339200000|2021-05-18 12:00:00|6320|6318|6278|6277|6324|6323|6276|6274|107224
1621342800000|2021-05-18 13:00:00|6279|6278|6249|6247|6304|6303|6242|6241|320136
1621346400000|2021-05-18 14:00:00|6248|6246|6248|6247|6260|6258|6221|6220|451707
1621350000000|2021-05-18 15:00:00|6250|6248|6267|6265|6269|6268|6236|6233|211030
1621407600000|2021-05-19 07:00:00|6173|6120|6114|6112|6173|6165|6079|6075|450933
1621411200000|2021-05-19 08:00:00|6113|6111|6094|6092|6137|6134|6075|6073|233591
1621414800000|2021-05-19 09:00:00|6095|6093|6112|6109|6153|6151|6095|6093|172740
1621418400000|2021-05-19 10:00:00|6113|6110|6087|6086|6117|6115|6078|6077|166692
1621422000000|2021-05-19 11:00:00|6086|6085|6069|6067|6097|6095|6064|6062|170858
1621425600000|2021-05-19 12:00:00|6070|6068|6079|6078|6115|6114|6070|6068|206821
1621429200000|2021-05-19 13:00:00|6080|6079|6027|6024|6109|6105|6022|6020|348849
1621432800000|2021-05-19 14:00:00|6028|6025|6019|6018|6040|6038|5993|5991|472310
1621436400000|2021-05-19 15:00:00|6020|6017|6028|6026|6037|6035|6009|6008|211104
1621494000000|2021-05-20 07:00:00|6066|6059|6033|6032|6097|6089|6011|6010|225477
1621497600000|2021-05-20 08:00:00|6032|6031|5987|5985|6043|6041|5970|5969|165729
1621501200000|2021-05-20 09:00:00|5986|5984|5971|5969|6003|6000|5946|5944|159220
1621504800000|2021-05-20 10:00:00|5970|5968|6003|6001|6015|6012|5960|5958|193287
1621508400000|2021-05-20 11:00:00|6002|6000|6033|6031|6037|6035|5998|5996|111273
1621512000000|2021-05-20 12:00:00|6032|6032|6026|6024|6036|6035|6001|6000|105450
1621515600000|2021-05-20 13:00:00|6027|6025|6009|6007|6031|6030|5966|5963|316754
1621519200000|2021-05-20 14:00:00|6010|6008|6000|5999|6017|6016|5982|5981|228546
1621522800000|2021-05-20 15:00:00|6001|6000|6011|6008|6020|6018|5999|5998|197844
1621580400000|2021-05-21 07:00:00|6018|6009|6024|6022|6038|6036|5988|5986|219564
1621584000000|2021-05-21 08:00:00|6023|6021|6027|6026|6030|6029|5998|5996|181888
1621587600000|2021-05-21 09:00:00|6028|6027|6063|6062|6072|6070|6023|6019|301445
1621591200000|2021-05-21 10:00:00|6064|6063|6051|6049|6078|6076|6051|6048|117456
1621594800000|2021-05-21 11:00:00|6050|6050|6061|6060|6069|6068|6049|6047|74692
1621598400000|2021-05-21 12:00:00|6060|6059|6056|6055|6061|6059|6037|6035|85497
1621602000000|2021-05-21 13:00:00|6057|6056|6030|6027|6062|6061|6010|6008|252526
1621605600000|2021-05-21 14:00:00|6031|6028|6020|6019|6048|6046|5992|5991|301149
1621609200000|2021-05-21 15:00:00|6019|6018|5996|5993|6025|6023|5989|5988|216841
1621839600000|2021-05-24 07:00:00|6016|5974|6019|6017|6019|6017|5955|5951|112706
1621843200000|2021-05-24 08:00:00|6018|6016|6000|5997|6018|6016|5996|5995|62964
1621846800000|2021-05-24 09:00:00|5999|5998|5994|5992|6011|6010|5975|5974|72918
1621850400000|2021-05-24 10:00:00|5993|5991|5978|5977|5998|5996|5976|5975|39350
1621854000000|2021-05-24 11:00:00|5979|5978|5968|5967|5985|5983|5968|5967|37079
1621857600000|2021-05-24 12:00:00|5969|5968|5954|5952|5970|5969|5952|5951|88538
1621861200000|2021-05-24 13:00:00|5953|5953|5955|5953|5964|5962|5925|5924|241022
1621864800000|2021-05-24 14:00:00|5954|5952|5961|5960|5975|5974|5943|5942|218386
1621868400000|2021-05-24 15:00:00|5962|5961|5991|5986|5992|5989|5961|5961|153514
1621926000000|2021-05-25 07:00:00|6046|6031|5967|5965|6057|6051|5959|5958|210186
1621929600000|2021-05-25 08:00:00|5968|5964|5957|5955|5973|5972|5951|5950|143887
1621933200000|2021-05-25 09:00:00|5958|5956|5972|5969|5972|5971|5938|5936|128208
1621936800000|2021-05-25 10:00:00|5971|5970|5940|5939|5975|5973|5940|5939|205526
1621940400000|2021-05-25 11:00:00|5941|5940|5929|5928|5949|5948|5912|5910|177086
1621944000000|2021-05-25 12:00:00|5928|5927|5918|5916|5945|5943|5912|5911|233790
1621947600000|2021-05-25 13:00:00|5917|5915|5899|5897|5946|5944|5892|5890|354763
1621951200000|2021-05-25 14:00:00|5898|5896|5919|5918|5940|5938|5898|5896|221976
1621954800000|2021-05-25 15:00:00|5920|5919|5906|5904|5925|5924|5903|5902|161056
1622012400000|2021-05-26 07:00:00|5904|5878|5862|5860|5927|5922|5830|5827|336914
1622016000000|2021-05-26 08:00:00|5863|5861|5841|5840|5869|5867|5836|5835|182705
1622019600000|2021-05-26 09:00:00|5840|5839|5838|5836|5849|5847|5834|5832|288807
1622023200000|2021-05-26 10:00:00|5839|5837|5864|5862|5866|5864|5831|5830|195397
1622026800000|2021-05-26 11:00:00|5863|5861|5849|5847|5863|5862|5843|5841|142135
1622030400000|2021-05-26 12:00:00|5850|5848|5886|5884|5897|5895|5850|5847|133356
1622034000000|2021-05-26 13:00:00|5887|5885|5868|5867|5915|5912|5845|5842|370033
1622037600000|2021-05-26 14:00:00|5869|5868|5889|5888|5918|5916|5865|5864|330486
1622041200000|2021-05-26 15:00:00|5890|5889|5907|5906|5909|5906|5889|5888|160975
1622098800000|2021-05-27 07:00:00|5980|5969|6054|6052|6055|6053|5969|5962|384238
1622102400000|2021-05-27 08:00:00|6055|6053|6074|6073|6089|6087|6050|6049|308560
1622106000000|2021-05-27 09:00:00|6075|6074|6093|6092|6097|6095|6075|6074|115054
1622109600000|2021-05-27 10:00:00|6092|6091|6045|6044|6092|6091|6041|6039|133054
1622113200000|2021-05-27 11:00:00|6044|6043|6040|6039|6056|6055|6034|6032|90329
1622116800000|2021-05-27 12:00:00|6041|6040|6086|6084|6086|6085|6041|6040|162353
1622120400000|2021-05-27 13:00:00|6085|6085|6094|6091|6128|6125|6080|6078|405245
1622124000000|2021-05-27 14:00:00|6095|6092|6093|6092|6098|6096|6059|6058|355611
1622127600000|2021-05-27 15:00:00|6094|6093|6071|6069|6101|6100|6070|6069|212406
1622185200000|2021-05-28 07:00:00|6138|6113|6078|6076|6138|6129|6078|6076|135348
1622188800000|2021-05-28 08:00:00|6079|6077|6059|6057|6105|6103|6050|6049|101503
1622192400000|2021-05-28 09:00:00|6058|6056|6058|6057|6064|6062|6043|6041|148960
1622196000000|2021-05-28 10:00:00|6057|6056|6063|6060|6075|6074|6045|6044|432988
1622199600000|2021-05-28 11:00:00|6062|6059|6052|6051|6062|6059|6042|6040|123315
1622203200000|2021-05-28 12:00:00|6053|6052|6058|6055|6065|6063|6035|6034|96135
1622206800000|2021-05-28 13:00:00|6059|6056|6090|6087|6098|6096|6050|6048|317040
1622210400000|2021-05-28 14:00:00|6089|6088|6065|6063|6091|6090|6052|6050|256469
1622214000000|2021-05-28 15:00:00|6064|6062|6076|6075|6081|6080|6064|6062|119790
1622530800000|2021-06-01 07:00:00|6185|6155|6286|6285|6301|6298|6176|6155|410433
1622534400000|2021-06-01 08:00:00|6285|6284|6331|6329|6357|6355|6281|6279|279072
1622538000000|2021-06-01 09:00:00|6332|6330|6310|6308|6336|6335|6304|6302|213979
1622541600000|2021-06-01 10:00:00|6311|6309|6277|6275|6320|6317|6263|6262|169501
1622545200000|2021-06-01 11:00:00|6276|6276|6289|6288|6299|6298|6267|6265|80542
1622548800000|2021-06-01 12:00:00|6288|6287|6291|6290|6300|6299|6270|6269|115596
1622552400000|2021-06-01 13:00:00|6290|6289|6281|6279|6315|6313|6263|6260|283087
1622556000000|2021-06-01 14:00:00|6280|6278|6311|6310|6339|6336|6277|6274|565772
1622559600000|2021-06-01 15:00:00|6312|6309|6320|6317|6339|6337|6298|6296|309188
1622617200000|2021-06-02 07:00:00|6317|6310|6282|6280|6337|6335|6263|6260|133781
1622620800000|2021-06-02 08:00:00|6281|6279|6274|6271|6294|6293|6268|6266|94185
1622624400000|2021-06-02 09:00:00|6275|6272|6289|6287|6292|6290|6274|6272|57370
1622628000000|2021-06-02 10:00:00|6288|6286|6289|6288|6292|6290|6264|6263|67051
1622631600000|2021-06-02 11:00:00|6291|6289|6271|6268|6294|6291|6259|6258|51363
1622635200000|2021-06-02 12:00:00|6270|6269|6262|6261|6277|6275|6258|6256|52101
1622638800000|2021-06-02 13:00:00|6263|6262|6243|6241|6275|6273|6236|6235|330863
1622642400000|2021-06-02 14:00:00|6242|6240|6277|6276|6279|6278|6242|6240|239817
1622646000000|2021-06-02 15:00:00|6278|6277|6299|6298|6306|6305|6275|6273|187373
1622703600000|2021-06-03 07:00:00|6308|6302|6251|6249|6323|6320|6240|6239|164782
1622707200000|2021-06-03 08:00:00|6252|6250|6249|6247|6263|6261|6237|6236|85101
1622710800000|2021-06-03 09:00:00|6248|6246|6250|6249|6251|6250|6233|6230|53951
1622714400000|2021-06-03 10:00:00|6249|6248|6206|6204|6257|6256|6200|6196|121592
1622718000000|2021-06-03 11:00:00|6207|6205|6183|6181|6220|6219|6178|6176|115803
1622721600000|2021-06-03 12:00:00|6182|6180|6173|6171|6187|6185|6157|6156|129810
1622725200000|2021-06-03 13:00:00|6174|6172|6168|6165|6201|6199|6147|6146|397949
1622728800000|2021-06-03 14:00:00|6167|6166|6173|6172|6186|6184|6146|6145|1196962
1622732400000|2021-06-03 15:00:00|6174|6171|6175|6172|6182|6181|6168|6166|126238
1622790000000|2021-06-04 07:00:00|6189|6180|6190|6188|6201|6198|6160|6158|104049
1622793600000|2021-06-04 08:00:00|6191|6187|6157|6156|6197|6194|6157|6156|91402
1622797200000|2021-06-04 09:00:00|6158|6157|6170|6168|6178|6176|6155|6154|74262
1622800800000|2021-06-04 10:00:00|6169|6167|6178|6176|6178|6176|6159|6158|55600
1622804400000|2021-06-04 11:00:00|6177|6177|6181|6180|6186|6184|6175|6173|54507
1622808000000|2021-06-04 12:00:00|6180|6179|6201|6199|6208|6207|6155|6153|137214
1622811600000|2021-06-04 13:00:00|6200|6198|6198|6197|6227|6225|6179|6178|327512
1622815200000|2021-06-04 14:00:00|6197|6196|6209|6207|6213|6211|6177|6175|202213
1622818800000|2021-06-04 15:00:00|6210|6208|6221|6219|6227|6226|6210|6208|126139
1623049200000|2021-06-07 07:00:00|6270|6248|6214|6213|6270|6256|6155|6152|243636
1623052800000|2021-06-07 08:00:00|6215|6214|6242|6240|6252|6251|6208|6206|156078
1623056400000|2021-06-07 09:00:00|6241|6239|6202|6201|6243|6242|6201|6200|114080
1623060000000|2021-06-07 10:00:00|6201|6200|6236|6234|6240|6239|6201|6200|81935
1623063600000|2021-06-07 11:00:00|6237|6235|6221|6220|6240|6238|6219|6217|79704
1623067200000|2021-06-07 12:00:00|6222|6221|6211|6210|6224|6223|6210|6208|74852
1623070800000|2021-06-07 13:00:00|6210|6209|6192|6191|6237|6236|6192|6190|233388
1623074400000|2021-06-07 14:00:00|6193|6190|6153|6151|6195|6194|6151|6150|260405
1623078000000|2021-06-07 15:00:00|6154|6152|6140|6138|6158|6157|6140|6137|110925
1623135600000|2021-06-08 07:00:00|6151|6126|6134|6133|6161|6155|6122|6120|124090
1623139200000|2021-06-08 08:00:00|6135|6134|6172|6171|6176|6174|6122|6120|88875
1623142800000|2021-06-08 09:00:00|6173|6172|6186|6184|6199|6198|6172|6171|102039
1623146400000|2021-06-08 10:00:00|6185|6183|6178|6177|6199|6197|6166|6164|72149
1623150000000|2021-06-08 11:00:00|6177|6176|6190|6189|6197|6195|6173|6172|49730
1623153600000|2021-06-08 12:00:00|6191|6190|6177|6175|6192|6190|6167|6166|89422
1623157200000|2021-06-08 13:00:00|6178|6176|6144|6142|6186|6185|6134|6132|180702
1623160800000|2021-06-08 14:00:00|6145|6143|6203|6202|6207|6205|6145|6143|235047
1623164400000|2021-06-08 15:00:00|6204|6203|6201|6199|6207|6205|6188|6187|93693
1623222000000|2021-06-09 07:00:00|6177|6162|6100|6098|6187|6181|6091|6090|252795
1623225600000|2021-06-09 08:00:00|6099|6097|6101|6099|6103|6102|6087|6085|162946
1623229200000|2021-06-09 09:00:00|6100|6098|6083|6081|6101|6100|6074|6073|166888
1623232800000|2021-06-09 10:00:00|6082|6080|6080|6078|6084|6082|6063|6062|153082
1623236400000|2021-06-09 11:00:00|6081|6079|6063|6061|6081|6080|6051|6050|155370
1623240000000|2021-06-09 12:00:00|6062|6062|6088|6087|6103|6101|6056|6055|225217
1623243600000|2021-06-09 13:00:00|6089|6086|6075|6073|6114|6113|6060|6058|543926
1623247200000|2021-06-09 14:00:00|6076|6075|6070|6069|6099|6098|6053|6052|305396
1623250800000|2021-06-09 15:00:00|6071|6070|6066|6064|6075|6074|6063|6061|149150
1623308400000|2021-06-10 07:00:00|6130|6123|6091|6089|6133|6130|6084|6082|198259
1623312000000|2021-06-10 08:00:00|6092|6090|6111|6110|6119|6117|6070|6067|178771
1623315600000|2021-06-10 09:00:00|6112|6109|6096|6095|6112|6111|6083|6081|117378
1623319200000|2021-06-10 10:00:00|6095|6094|6084|6083|6099|6098|6082|6080|142952
1623322800000|2021-06-10 11:00:00|6083|6082|6045|6044|6086|6085|6042|6041|198451
1623326400000|2021-06-10 12:00:00|6044|6043|6066|6064|6073|6072|6019|6017|427460
1623330000000|2021-06-10 13:00:00|6067|6065|6049|6047|6085|6083|6048|6046|528342
1623333600000|2021-06-10 14:00:00|6050|6048|6009|6007|6062|6059|6006|6005|544413
1623337200000|2021-06-10 15:00:00|6008|6008|6022|6020|6027|6026|6005|6004|426863
1623394800000|2021-06-11 07:00:00|6112|6102|6100|6097|6122|6121|6090|6079|167072
1623398400000|2021-06-11 08:00:00|6101|6098|6128|6126|6135|6133|6097|6095|126412
1623402000000|2021-06-11 09:00:00|6127|6125|6141|6139|6149|6148|6126|6125|71856
1623405600000|2021-06-11 10:00:00|6140|6138|6151|6149|6155|6153|6138|6136|119195
1623409200000|2021-06-11 11:00:00|6150|6148|6115|6113|6151|6150|6110|6109|185234
1623412800000|2021-06-11 12:00:00|6116|6114|6123|6121|6139|6136|6107|6105|105186
1623416400000|2021-06-11 13:00:00|6122|6120|6118|6117|6155|6153|6115|6113|274696
1623420000000|2021-06-11 14:00:00|6119|6116|6124|6122|6138|6135|6101|6100|219200
1623423600000|2021-06-11 15:00:00|6123|6121|6119|6118|6131|6129|6116|6115|116264
1623654000000|2021-06-14 07:00:00|6056|6046|6094|6092|6151|6148|6056|6046|102497
1623657600000|2021-06-14 08:00:00|6093|6091|6084|6082|6094|6093|6070|6068|81285
1623661200000|2021-06-14 09:00:00|6085|6083|6121|6118|6124|6122|6082|6080|62197
1623664800000|2021-06-14 10:00:00|6120|6119|6110|6108|6137|6136|6109|6108|38981
1623668400000|2021-06-14 11:00:00|6111|6109|6102|6101|6117|6115|6098|6096|34109
1623672000000|2021-06-14 12:00:00|6101|6100|6094|6092|6119|6118|6084|6082|78784
1623675600000|2021-06-14 13:00:00|6095|6093|6109|6108|6112|6109|6087|6085|319216
1623679200000|2021-06-14 14:00:00|6110|6109|6120|6119|6121|6120|6087|6086|387554
1623682800000|2021-06-14 15:00:00|6121|6120|6096|6094|6124|6122|6090|6089|100564
1623740400000|2021-06-15 07:00:00|6100|6081|6099|6097|6123|6121|6079|6076|240762
1623744000000|2021-06-15 08:00:00|6098|6096|6046|6045|6100|6098|6042|6041|133401
1623747600000|2021-06-15 09:00:00|6047|6046|6065|6063|6080|6077|6044|6041|298768
1623751200000|2021-06-15 10:00:00|6064|6064|6081|6079|6082|6080|6048|6046|209435
1623754800000|2021-06-15 11:00:00|6082|6080|6062|6061|6083|6082|6057|6056|336552
1623758400000|2021-06-15 12:00:00|6063|6062|6047|6045|6078|6076|6046|6044|171135
1623762000000|2021-06-15 13:00:00|6048|6046|6022|6021|6062|6059|6011|6009|640112
1623765600000|2021-06-15 14:00:00|6023|6022|6008|6007|6032|6030|5992|5991|347499
1623769200000|2021-06-15 15:00:00|6007|6006|6010|6008|6011|6010|5995|5994|229899
1623826800000|2021-06-16 07:00:00|6033|6019|5987|5985|6062|6058|5959|5958|408002
1623830400000|2021-06-16 08:00:00|5986|5984|5991|5989|5994|5992|5956|5953|285750
1623834000000|2021-06-16 09:00:00|5990|5990|5971|5969|5993|5990|5963|5961|221374
1623837600000|2021-06-16 10:00:00|5972|5970|5962|5960|5982|5979|5956|5955|113994
1623841200000|2021-06-16 11:00:00|5961|5961|5970|5968|5973|5972|5956|5954|94513
1623844800000|2021-06-16 12:00:00|5969|5967|5970|5969|5978|5976|5962|5960|117637
1623848400000|2021-06-16 13:00:00|5969|5968|5967|5966|5979|5978|5925|5924|500837
1623852000000|2021-06-16 14:00:00|5969|5967|6011|6009|6013|6012|5967|5966|1291554
1623855600000|2021-06-16 15:00:00|6010|6008|6029|6026|6030|6028|6007|6006|459254
1623913200000|2021-06-17 07:00:00|5936|5925|5986|5983|5992|5990|5910|5906|357627
1623916800000|2021-06-17 08:00:00|5987|5984|5927|5925|5989|5987|5920|5918|256022
1623920400000|2021-06-17 09:00:00|5926|5924|5901|5900|5927|5926|5899|5897|289690
1623924000000|2021-06-17 10:00:00|5902|5901|5920|5919|5928|5926|5901|5901|135518
1623927600000|2021-06-17 11:00:00|5921|5920|5908|5906|5942|5941|5908|5906|155262
1623931200000|2021-06-17 12:00:00|5909|5907|5912|5911|5920|5919|5893|5892|143596
1623934800000|2021-06-17 13:00:00|5911|5910|5873|5872|5952|5951|5864|5862|522237
1623938400000|2021-06-17 14:00:00|5872|5871|5899|5898|5906|5904|5852|5851|669932
1623942000000|2021-06-17 15:00:00|5900|5899|5889|5887|5903|5901|5877|5876|546194
1623999600000|2021-06-18 07:00:00|5880|5835|5921|5920|5937|5936|5845|5831|352569
1624003200000|2021-06-18 08:00:00|5920|5919|5924|5922|5951|5949|5918|5916|179203
1624006800000|2021-06-18 09:00:00|5925|5923|5909|5907|5932|5929|5899|5898|613694
1624010400000|2021-06-18 10:00:00|5910|5908|5899|5897|5921|5920|5893|5890|182232
1624014000000|2021-06-18 11:00:00|5900|5898|5915|5913|5919|5918|5895|5893|172172
1624017600000|2021-06-18 12:00:00|5914|5912|5872|5870|5919|5917|5854|5851|302089
1624021200000|2021-06-18 13:00:00|5873|5871|5888|5886|5922|5919|5856|5854|546805
1624024800000|2021-06-18 14:00:00|5887|5885|5871|5870|5906|5901|5833|5828|884851
1624028400000|2021-06-18 15:00:00|5870|5869|5836|5833|5871|5869|5823|5821|417471
1624258800000|2021-06-21 07:00:00|5648|5631|5684|5682|5700|5698|5617|5616|656518
1624262400000|2021-06-21 08:00:00|5685|5683|5698|5697|5698|5697|5646|5645|282314
1624266000000|2021-06-21 09:00:00|5697|5696|5767|5765|5768|5767|5691|5689|237387
1624269600000|2021-06-21 10:00:00|5768|5766|5748|5746|5774|5773|5735|5732|134800
1624273200000|2021-06-21 11:00:00|5747|5745|5742|5740|5752|5751|5721|5719|143824
1624276800000|2021-06-21 12:00:00|5743|5741|5737|5736|5746|5744|5725|5722|81006
1624280400000|2021-06-21 13:00:00|5736|5735|5764|5761|5794|5793|5726|5725|525737
1624284000000|2021-06-21 14:00:00|5766|5762|5799|5797|5816|5814|5763|5761|371462
1624287600000|2021-06-21 15:00:00|5798|5798|5798|5795|5802|5800|5778|5776|969658
1624345200000|2021-06-22 07:00:00|5844|5827|5789|5787|5869|5868|5784|5781|260786
1624348800000|2021-06-22 08:00:00|5790|5788|5847|5844|5847|5846|5787|5785|129886
1624352400000|2021-06-22 09:00:00|5848|5845|5844|5842|5863|5862|5833|5831|101690
1624356000000|2021-06-22 10:00:00|5843|5841|5822|5820|5859|5858|5816|5815|73998
1624359600000|2021-06-22 11:00:00|5823|5821|5841|5840|5853|5851|5817|5816|121653
1624363200000|2021-06-22 12:00:00|5840|5839|5840|5838|5851|5848|5828|5826|172423
1624366800000|2021-06-22 13:00:00|5839|5839|5842|5841|5866|5865|5824|5821|340941
1624370400000|2021-06-22 14:00:00|5841|5840|5881|5880|5882|5880|5835|5834|232936
1624374000000|2021-06-22 15:00:00|5882|5881|5894|5892|5902|5901|5878|5877|233456
1624431600000|2021-06-23 07:00:00|5919|5908|5909|5907|5961|5958|5903|5902|926079
1624435200000|2021-06-23 08:00:00|5910|5908|5926|5925|5942|5940|5905|5903|111165
1624438800000|2021-06-23 09:00:00|5927|5926|5932|5930|5938|5937|5917|5916|181970
1624442400000|2021-06-23 10:00:00|5933|5931|5929|5928|5946|5944|5923|5921|133200
1624446000000|2021-06-23 11:00:00|5930|5929|5920|5919|5932|5930|5909|5907|73649
1624449600000|2021-06-23 12:00:00|5921|5920|5939|5937|5945|5943|5916|5915|97876
1624453200000|2021-06-23 13:00:00|5940|5938|5950|5948|5969|5968|5940|5937|366362
1624456800000|2021-06-23 14:00:00|5949|5947|5937|5936|5960|5959|5930|5928|279647
1624460400000|2021-06-23 15:00:00|5938|5937|5932|5930|5949|5948|5928|5926|335792
1624518000000|2021-06-24 07:00:00|5933|5906|5952|5951|5965|5964|5898|5894|202732
1624521600000|2021-06-24 08:00:00|5951|5950|5979|5978|5983|5981|5949|5948|195116
1624525200000|2021-06-24 09:00:00|5978|5977|5985|5984|5990|5989|5970|5968|224103
1624528800000|2021-06-24 10:00:00|5984|5983|5992|5990|5998|5997|5977|5976|80959
1624532400000|2021-06-24 11:00:00|5991|5989|6006|6004|6016|6015|5990|5989|249279
1624536000000|2021-06-24 12:00:00|6007|6005|5986|5983|6019|6018|5956|5954|150518
1624539600000|2021-06-24 13:00:00|5987|5984|5979|5977|5994|5993|5976|5974|291266
1624543200000|2021-06-24 14:00:00|5980|5978|5998|5996|6007|6005|5968|5967|265057
1624546800000|2021-06-24 15:00:00|5997|5997|6009|6007|6011|6009|5992|5990|213320
1624604400000|2021-06-25 07:00:00|6007|6002|6043|6041|6044|6042|5972|5966|593038
1624608000000|2021-06-25 08:00:00|6042|6040|6032|6030|6047|6046|6024|6021|93260
1624611600000|2021-06-25 09:00:00|6033|6031|6060|6058|6060|6058|6031|6028|64749
1624615200000|2021-06-25 10:00:00|6059|6057|6057|6056|6067|6066|6047|6046|553982
1624618800000|2021-06-25 11:00:00|6058|6055|6075|6073|6075|6073|6050|6048|87517
1624622400000|2021-06-25 12:00:00|6074|6074|6054|6052|6078|6077|6050|6047|162148
1624626000000|2021-06-25 13:00:00|6055|6053|6060|6058|6072|6069|6039|6037|168410
1624629600000|2021-06-25 14:00:00|6059|6057|6058|6057|6082|6081|6055|6054|175036
1624633200000|2021-06-25 15:00:00|6059|6058|6067|6065|6077|6076|6058|6058|138988
1624863600000|2021-06-28 07:00:00|6046|6027|6059|6057|6090|6089|6034|6027|128300
1624867200000|2021-06-28 08:00:00|6058|6056|6067|6066|6072|6070|6044|6042|79751
1624870800000|2021-06-28 09:00:00|6066|6065|6053|6052|6067|6066|6044|6043|79706
1624874400000|2021-06-28 10:00:00|6052|6051|6054|6052|6061|6060|6042|6040|48225
1624878000000|2021-06-28 11:00:00|6053|6051|6055|6054|6068|6067|6051|6050|47811
1624881600000|2021-06-28 12:00:00|6056|6055|6057|6056|6068|6067|6039|6036|57052
1624885200000|2021-06-28 13:00:00|6058|6057|6044|6042|6079|6078|6022|6021|178422
1624888800000|2021-06-28 14:00:00|6043|6041|6022|6021|6048|6047|6016|6015|317892
1624892400000|2021-06-28 15:00:00|6021|6020|6014|6012|6037|6036|6013|6011|121573
1624950000000|2021-06-29 07:00:00|6040|6001|5997|5996|6050|6048|5971|5970|333620
1624953600000|2021-06-29 08:00:00|5998|5995|5992|5990|6031|6029|5987|5985|126885
1624957200000|2021-06-29 09:00:00|5993|5991|6004|6003|6008|6006|5987|5985|118391
1624960800000|2021-06-29 10:00:00|6006|6003|6016|6013|6016|6013|5998|5996|20726
1624964400000|2021-06-29 11:00:00|6025|6023|6021|6020|6026|6024|6013|6012|58596
1624968000000|2021-06-29 12:00:00|6022|6021|6048|6046|6048|6046|6019|6017|125660
1624971600000|2021-06-29 13:00:00|6047|6045|6049|6047|6082|6080|6040|6038|188917
1624975200000|2021-06-29 14:00:00|6048|6046|6030|6029|6049|6048|6017|6016|168171
1624978800000|2021-06-29 15:00:00|6031|6028|6023|6021|6043|6041|6023|6021|116412
1625036400000|2021-06-30 07:00:00|6072|6051|6021|6019|6092|6090|6016|6015|378605
1625040000000|2021-06-30 08:00:00|6022|6020|5992|5990|6022|6021|5971|5968|169272
1625043600000|2021-06-30 09:00:00|5991|5989|5998|5997|6003|6002|5975|5974|153363
1625047200000|2021-06-30 10:00:00|5999|5998|5997|5995|6014|6013|5989|5987|109955
1625050800000|2021-06-30 11:00:00|5998|5996|6013|6012|6021|6020|5995|5992|102803
1625054400000|2021-06-30 12:00:00|6014|6011|5973|5971|6014|6011|5972|5970|92717
1625058000000|2021-06-30 13:00:00|5972|5970|6020|6018|6033|6029|5967|5966|240629
1625061600000|2021-06-30 14:00:00|6019|6017|5980|5978|6025|6024|5980|5978|490712
1625065200000|2021-06-30 15:00:00|5981|5979|5979|5978|5983|5982|5964|5963|158891
1625122800000|2021-07-01 07:00:00|6000|5990|6012|6010|6029|6027|5975|5974|270329
1625126400000|2021-07-01 08:00:00|6013|6011|5988|5986|6040|6037|5988|5986|104013
1625130000000|2021-07-01 09:00:00|5989|5987|5985|5984|5995|5992|5969|5967|97949
1625133600000|2021-07-01 10:00:00|5984|5983|5958|5957|5990|5989|5954|5952|107619
1625137200000|2021-07-01 11:00:00|5957|5956|5985|5983|5988|5986|5946|5945|95602
1625140800000|2021-07-01 12:00:00|5986|5984|5981|5980|5994|5993|5971|5969|100475
1625144400000|2021-07-01 13:00:00|5982|5981|5950|5949|6011|6009|5940|5939|302300
1625148000000|2021-07-01 14:00:00|5951|5950|5928|5926|5974|5972|5926|5924|284406
1625151600000|2021-07-01 15:00:00|5927|5927|5932|5930|5933|5930|5911|5909|239230
1625209200000|2021-07-02 07:00:00|5950|5933|5977|5975|5981|5980|5915|5910|213628
1625212800000|2021-07-02 08:00:00|5978|5976|5971|5970|5988|5986|5971|5968|80283
1625216400000|2021-07-02 09:00:00|5970|5969|5947|5945|5979|5977|5947|5945|92320
1625220000000|2021-07-02 10:00:00|5948|5946|5954|5953|5955|5954|5935|5934|85354
1625223600000|2021-07-02 11:00:00|5953|5952|5943|5942|5956|5954|5942|5941|84045
1625227200000|2021-07-02 12:00:00|5942|5941|5957|5955|5963|5962|5936|5934|194946
1625230800000|2021-07-02 13:00:00|5958|5956|5920|5919|5968|5967|5908|5906|265182
1625234400000|2021-07-02 14:00:00|5919|5918|5953|5952|5954|5953|5901|5900|231987
1625238000000|2021-07-02 15:00:00|5952|5951|5946|5944|5955|5954|5929|5928|183137
1625468400000|2021-07-05 07:00:00|6011|6000|5994|5992|6049|6048|5984|5981|175633
1625472000000|2021-07-05 08:00:00|5993|5991|6035|6033|6038|6036|5988|5987|108943
1625475600000|2021-07-05 09:00:00|6036|6034|6010|6008|6057|6056|6009|6007|122224
1625479200000|2021-07-05 10:00:00|6009|6007|6034|6033|6034|6033|5999|5997|43216
1625482800000|2021-07-05 11:00:00|6033|6032|6035|6033|6062|6060|6031|6029|98227
1625486400000|2021-07-05 12:00:00|6036|6034|6039|6037|6051|6050|6031|6030|61266
1625490000000|2021-07-05 13:00:00|6040|6038|6050|6048|6058|6056|6037|6035|80751
1625493600000|2021-07-05 14:00:00|6049|6049|6039|6038|6053|6051|6023|6021|83006
1625497200000|2021-07-05 15:00:00|6038|6037|6039|6038|6041|6040|6029|6028|59819
1625554800000|2021-07-06 07:00:00|6049|6041|6031|6029|6061|6055|6009|6005|85768
1625558400000|2021-07-06 08:00:00|6030|6028|6037|6036|6042|6040|6010|6006|61122
1625562000000|2021-07-06 09:00:00|6038|6037|6047|6046|6056|6053|6030|6028|67935
1625565600000|2021-07-06 10:00:00|6048|6045|6025|6023|6048|6045|6025|6022|98954
1625569200000|2021-07-06 11:00:00|6024|6022|6021|6019|6031|6029|6016|6014|84231
1625572800000|2021-07-06 12:00:00|6020|6020|6012|6011|6041|6040|6004|6002|62077
1625576400000|2021-07-06 13:00:00|6013|6010|5958|5955|6014|6013|5948|5947|171849
1625580000000|2021-07-06 14:00:00|5959|5956|5882|5880|5964|5961|5882|5880|464688
1625583600000|2021-07-06 15:00:00|5881|5879|5889|5886|5889|5887|5865|5864|338479
1625641200000|2021-07-07 07:00:00|5972|5962|5980|5979|6012|6008|5961|5959|214129
1625644800000|2021-07-07 08:00:00|5981|5980|6011|6009|6012|6011|5980|5978|77350
1625648400000|2021-07-07 09:00:00|6012|6010|6000|5998|6027|6026|5999|5998|86976
1625652000000|2021-07-07 10:00:00|5999|5997|6008|6007|6012|6011|5973|5972|92439
1625655600000|2021-07-07 11:00:00|6007|6006|6016|6014|6032|6030|5987|5985|91413
1625659200000|2021-07-07 12:00:00|6015|6015|5994|5992|6033|6032|5991|5990|135944
1625662800000|2021-07-07 13:00:00|5993|5991|6034|6033|6041|6039|5986|5984|240807
1625666400000|2021-07-07 14:00:00|6035|6032|6002|6000|6037|6035|5981|5980|426057
1625670000000|2021-07-07 15:00:00|6001|6001|6041|6039|6044|6042|5997|5996|246775
1625727600000|2021-07-08 07:00:00|5972|5960|5877|5875|5972|5962|5842|5839|333405
1625731200000|2021-07-08 08:00:00|5876|5874|5890|5888|5897|5896|5847|5845|170033
1625734800000|2021-07-08 09:00:00|5889|5887|5858|5857|5905|5902|5855|5853|174218
1625738400000|2021-07-08 10:00:00|5857|5856|5835|5833|5858|5856|5806|5804|279878
1625742000000|2021-07-08 11:00:00|5836|5834|5812|5810|5847|5845|5810|5809|135554
1625745600000|2021-07-08 12:00:00|5813|5811|5812|5810|5832|5831|5788|5787|225309
1625749200000|2021-07-08 13:00:00|5813|5811|5841|5839|5875|5873|5805|5804|564184
1625752800000|2021-07-08 14:00:00|5840|5838|5812|5810|5841|5839|5799|5798|453337
1625756400000|2021-07-08 15:00:00|5813|5811|5867|5865|5871|5870|5810|5808|213280
1625814000000|2021-07-09 07:00:00|5920|5902|5942|5941|5980|5978|5898|5894|330724
1625817600000|2021-07-09 08:00:00|5943|5942|5929|5927|5970|5968|5925|5924|158018
1625821200000|2021-07-09 09:00:00|5930|5928|5991|5989|5996|5994|5925|5924|218952
1625824800000|2021-07-09 10:00:00|5990|5988|5969|5967|5995|5994|5964|5962|111102
1625828400000|2021-07-09 11:00:00|5970|5968|6019|6017|6019|6018|5966|5964|133581
1625832000000|2021-07-09 12:00:00|6020|6018|6006|6004|6021|6020|5994|5992|136148
1625835600000|2021-07-09 13:00:00|6005|6003|6039|6037|6040|6039|5964|5962|402265
1625839200000|2021-07-09 14:00:00|6040|6038|6097|6095|6099|6098|6039|6038|354571
1625842800000|2021-07-09 15:00:00|6096|6094|6114|6111|6116|6114|6091|6089|354288
1626073200000|2021-07-12 07:00:00|6117|6096|6026|6025|6120|6115|6025|6023|212204
1626076800000|2021-07-12 08:00:00|6025|6024|6062|6060|6084|6083|6022|6021|95958
1626080400000|2021-07-12 09:00:00|6061|6059|6042|6039|6061|6060|6034|6032|99066
1626084000000|2021-07-12 10:00:00|6043|6040|6024|6023|6063|6061|6023|6021|72852
1626087600000|2021-07-12 11:00:00|6025|6024|6042|6040|6054|6052|6024|6024|62317
1626091200000|2021-07-12 12:00:00|6041|6039|6052|6049|6053|6051|6014|6013|85957
1626094800000|2021-07-12 13:00:00|6053|6050|6095|6093|6097|6096|6043|6040|171765
1626098400000|2021-07-12 14:00:00|6096|6094|6115|6114|6124|6122|6092|6090|305864
1626102000000|2021-07-12 15:00:00|6116|6115|6118|6115|6122|6121|6103|6102|233574
1626159600000|2021-07-13 07:00:00|6163|6151|6183|6180|6194|6193|6144|6142|224914
1626163200000|2021-07-13 08:00:00|6182|6181|6171|6169|6187|6186|6167|6166|99128
1626166800000|2021-07-13 09:00:00|6172|6170|6125|6123|6173|6171|6124|6121|101710
1626170400000|2021-07-13 10:00:00|6124|6122|6125|6123|6148|6146|6119|6116|65639
1626174000000|2021-07-13 11:00:00|6124|6122|6107|6105|6125|6124|6101|6098|58486
1626177600000|2021-07-13 12:00:00|6106|6104|6070|6068|6114|6112|6070|6067|93306
1626181200000|2021-07-13 13:00:00|6071|6067|6086|6084|6120|6119|6056|6055|224729
1626184800000|2021-07-13 14:00:00|6085|6083|6070|6068|6105|6104|6064|6063|190147
1626188400000|2021-07-13 15:00:00|6069|6069|6078|6075|6080|6079|6063|6061|110752
1626246000000|2021-07-14 07:00:00|6063|6054|6058|6056|6073|6071|6023|6021|146120
1626249600000|2021-07-14 08:00:00|6059|6057|6045|6044|6067|6065|6038|6037|85071
1626253200000|2021-07-14 09:00:00|6046|6043|6059|6058|6067|6065|6039|6037|74209
1626256800000|2021-07-14 10:00:00|6058|6057|6040|6037|6071|6069|6038|6036|86942
1626260400000|2021-07-14 11:00:00|6039|6038|6062|6060|6064|6062|6031|6029|82162
1626264000000|2021-07-14 12:00:00|6061|6059|6087|6085|6094|6092|6060|6058|112304
1626267600000|2021-07-14 13:00:00|6088|6086|6083|6081|6133|6130|6081|6079|203991
1626271200000|2021-07-14 14:00:00|6084|6082|6081|6078|6092|6091|6059|6057|120943
1626274800000|2021-07-14 15:00:00|6080|6079|6098|6096|6099|6098|6070|6068|137830
1626332400000|2021-07-15 07:00:00|6152|6144|6124|6122|6193|6191|6119|6118|222718
1626336000000|2021-07-15 08:00:00|6123|6121|6139|6137|6152|6150|6113|6110|141952
1626339600000|2021-07-15 09:00:00|6140|6138|6130|6128|6144|6142|6092|6090|104476
1626343200000|2021-07-15 10:00:00|6129|6127|6070|6067|6130|6128|6057|6054|131194
1626346800000|2021-07-15 11:00:00|6069|6068|6100|6097|6109|6106|6054|6052|83915
1626350400000|2021-07-15 12:00:00|6099|6096|6091|6089|6106|6103|6081|6079|43598
1626354000000|2021-07-15 13:00:00|6090|6088|6113|6111|6125|6124|6067|6063|259865
1626357600000|2021-07-15 14:00:00|6114|6112|6135|6133|6158|6156|6114|6111|392982
1626361200000|2021-07-15 15:00:00|6134|6132|6155|6152|6155|6153|6119|6117|291473
1626418800000|2021-07-16 07:00:00|6166|6154|6047|6046|6185|6180|6037|6035|345446
1626422400000|2021-07-16 08:00:00|6046|6045|6061|6059|6070|6068|6040|6038|184518
1626426000000|2021-07-16 09:00:00|6060|6058|6018|6016|6064|6062|6011|6009|113859
1626429600000|2021-07-16 10:00:00|6017|6015|6031|6028|6049|6048|6004|6002|166453
1626433200000|2021-07-16 11:00:00|6030|6027|6040|6039|6041|6040|6017|6015|109285
1626436800000|2021-07-16 12:00:00|6039|6038|6016|6015|6046|6043|6008|6005|72936
1626440400000|2021-07-16 13:00:00|6017|6016|5970|5967|6022|6021|5933|5931|456790
1626444000000|2021-07-16 14:00:00|5969|5966|5953|5952|5971|5968|5905|5904|412742
1626447600000|2021-07-16 15:00:00|5952|5951|5925|5922|5956|5954|5915|5914|280991
1626678000000|2021-07-19 07:00:00|5891|5880|5840|5837|5898|5887|5821|5819|272961
1626681600000|2021-07-19 08:00:00|5841|5838|5806|5804|5866|5865|5792|5790|182479
1626685200000|2021-07-19 09:00:00|5805|5803|5820|5819|5827|5826|5792|5789|158729
1626688800000|2021-07-19 10:00:00|5821|5820|5816|5814|5826|5824|5790|5789|151544
1626692400000|2021-07-19 11:00:00|5817|5815|5786|5784|5820|5819|5757|5756|259568
1626696000000|2021-07-19 12:00:00|5785|5783|5761|5760|5787|5786|5752|5750|348138
1626699600000|2021-07-19 13:00:00|5760|5759|5737|5735|5787|5786|5723|5722|502282
1626703200000|2021-07-19 14:00:00|5736|5736|5770|5768|5825|5819|5710|5708|582496
1626706800000|2021-07-19 15:00:00|5769|5767|5756|5754|5786|5783|5753|5751|320900
1626764400000|2021-07-20 07:00:00|5819|5801|5874|5871|5897|5893|5802|5792|249083
1626768000000|2021-07-20 08:00:00|5875|5872|5849|5846|5913|5910|5847|5846|129008
1626771600000|2021-07-20 09:00:00|5848|5845|5793|5790|5862|5859|5791|5789|91996
1626775200000|2021-07-20 10:00:00|5792|5789|5785|5783|5806|5805|5775|5772|134119
1626778800000|2021-07-20 11:00:00|5786|5784|5812|5811|5816|5814|5761|5760|102248
1626782400000|2021-07-20 12:00:00|5813|5812|5771|5769|5824|5821|5770|5768|127985
1626786000000|2021-07-20 13:00:00|5772|5770|5823|5821|5824|5822|5732|5730|531161
1626789600000|2021-07-20 14:00:00|5824|5822|5873|5871|5875|5874|5823|5821|426271
1626793200000|2021-07-20 15:00:00|5874|5872|5837|5834|5874|5872|5835|5833|203910
1626850800000|2021-07-21 07:00:00|5844|5833|5889|5887|5906|5903|5797|5793|319660
1626854400000|2021-07-21 08:00:00|5890|5888|5926|5923|5946|5943|5889|5887|208925
1626858000000|2021-07-21 09:00:00|5925|5924|5936|5935|5944|5942|5904|5901|80716
1626861600000|2021-07-21 10:00:00|5937|5936|5937|5935|5947|5946|5917|5916|74909
1626865200000|2021-07-21 11:00:00|5936|5934|5932|5930|5958|5955|5924|5922|236436
1626868800000|2021-07-21 12:00:00|5931|5929|5969|5967|5976|5974|5929|5928|135114
1626872400000|2021-07-21 13:00:00|5968|5968|5990|5988|6012|6010|5961|5959|256618
1626876000000|2021-07-21 14:00:00|5991|5987|5952|5950|5997|5995|5924|5921|285728
1626879600000|2021-07-21 15:00:00|5953|5951|5988|5984|5993|5991|5951|5949|157600
1626937200000|2021-07-22 07:00:00|5948|5936|5948|5946|6008|6004|5931|5928|242486
1626940800000|2021-07-22 08:00:00|5949|5947|5972|5970|5972|5970|5933|5930|108913
1626944400000|2021-07-22 09:00:00|5973|5971|5939|5937|5983|5982|5939|5937|148663
1626948000000|2021-07-22 10:00:00|5940|5938|5923|5922|5952|5950|5923|5922|174265
1626951600000|2021-07-22 11:00:00|5922|5921|5919|5918|5926|5924|5898|5897|150291
1626955200000|2021-07-22 12:00:00|5918|5917|5872|5871|5919|5918|5867|5864|170356
1626958800000|2021-07-22 13:00:00|5871|5870|5825|5823|5894|5892|5816|5815|263104
1626962400000|2021-07-22 14:00:00|5826|5824|5837|5836|5849|5847|5815|5813|405563
1626966000000|2021-07-22 15:00:00|5836|5835|5839|5837|5852|5850|5832|5831|181864
1627023600000|2021-07-23 07:00:00|5929|5907|5893|5891|5975|5948|5875|5873|137130
1627027200000|2021-07-23 08:00:00|5894|5890|5899|5898|5910|5908|5890|5889|127572
1627030800000|2021-07-23 09:00:00|5898|5897|5901|5899|5906|5904|5887|5885|138479
1627034400000|2021-07-23 10:00:00|5900|5898|5904|5902|5909|5907|5894|5893|187029
1627038000000|2021-07-23 11:00:00|5903|5901|5917|5915|5917|5916|5892|5890|171894
1627041600000|2021-07-23 12:00:00|5918|5916|5917|5916|5925|5923|5902|5901|92508
1627045200000|2021-07-23 13:00:00|5916|5915|5871|5870|5923|5921|5864|5862|248811
1627048800000|2021-07-23 14:00:00|5872|5869|5921|5919|5922|5921|5862|5861|387473
1627052400000|2021-07-23 15:00:00|5922|5920|5932|5930|5933|5931|5907|5906|182345
1627282800000|2021-07-26 07:00:00|5970|5961|6021|6020|6033|6031|5963|5960|200938
1627286400000|2021-07-26 08:00:00|6020|6019|6022|6021|6030|6029|5989|5987|117684
1627290000000|2021-07-26 09:00:00|6023|6020|6050|6048|6054|6052|6010|6008|115357
1627293600000|2021-07-26 10:00:00|6051|6049|6032|6030|6062|6059|6028|6025|114938
1627297200000|2021-07-26 11:00:00|6031|6031|6063|6061|6064|6061|6028|6027|110557
1627300800000|2021-07-26 12:00:00|6062|6060|6073|6072|6083|6082|6057|6056|282696
1627304400000|2021-07-26 13:00:00|6072|6071|6124|6122|6129|6127|6066|6065|344943
1627308000000|2021-07-26 14:00:00|6125|6123|6100|6099|6136|6135|6092|6091|415964
1627311600000|2021-07-26 15:00:00|6099|6098|6109|6106|6110|6107|6087|6086|252006
1627369200000|2021-07-27 07:00:00|6086|6064|6017|6015|6086|6079|5949|5947|354291
1627372800000|2021-07-27 08:00:00|6016|6014|6009|6007|6041|6038|5994|5992|163555
1627376400000|2021-07-27 09:00:00|6010|6008|6012|6009|6041|6040|5991|5989|116159
1627380000000|2021-07-27 10:00:00|6013|6010|6010|6008|6023|6020|6002|6000|92895
1627383600000|2021-07-27 11:00:00|6011|6009|6010|6008|6022|6020|6002|6000|86700
1627387200000|2021-07-27 12:00:00|6009|6007|5998|5996|6013|6012|5975|5973|89981
1627390800000|2021-07-27 13:00:00|5997|5997|6016|6014|6034|6033|5967|5966|212978
1627394400000|2021-07-27 14:00:00|6017|6015|6054|6052|6064|6062|6012|6010|348801
1627398000000|2021-07-27 15:00:00|6053|6051|6058|6056|6075|6074|6051|6050|365954
1627455600000|2021-07-28 07:00:00|5999|5992|6030|6027|6041|6039|5935|5933|339740
1627459200000|2021-07-28 08:00:00|6029|6026|6017|6014|6053|6050|6007|6003|128909
1627462800000|2021-07-28 09:00:00|6018|6015|6041|6039|6054|6052|6001|6000|137943
1627466400000|2021-07-28 10:00:00|6042|6040|6027|6025|6050|6046|6012|6009|146527
1627470000000|2021-07-28 11:00:00|6028|6026|6006|6003|6030|6028|5984|5982|156712
1627473600000|2021-07-28 12:00:00|6007|6004|6018|6015|6038|6036|6000|5998|66994
1627477200000|2021-07-28 13:00:00|6017|6016|6085|6082|6098|6096|6017|6016|258109
1627480800000|2021-07-28 14:00:00|6087|6083|6127|6125|6129|6128|6058|6055|339066
1627484400000|2021-07-28 15:00:00|6126|6124|6134|6131|6142|6140|6096|6094|155812
1627542000000|2021-07-29 07:00:00|6122|6105|6260|6258|6275|6273|6087|6081|372689
1627545600000|2021-07-29 08:00:00|6258|6257|6291|6289|6307|6305|6248|6247|421903
1627549200000|2021-07-29 09:00:00|6292|6290|6283|6282|6305|6303|6272|6271|210534
1627552800000|2021-07-29 10:00:00|6284|6283|6309|6307|6319|6317|6280|6278|202021
1627556400000|2021-07-29 11:00:00|6308|6306|6296|6295|6310|6309|6287|6285|147676
1627560000000|2021-07-29 12:00:00|6295|6294|6290|6288|6302|6300|6273|6271|160442
1627563600000|2021-07-29 13:00:00|6289|6287|6297|6295|6301|6299|6243|6242|375499
1627567200000|2021-07-29 14:00:00|6296|6293|6308|6306|6326|6325|6278|6276|382188
1627570800000|2021-07-29 15:00:00|6309|6307|6293|6290|6314|6313|6283|6281|203888
1627628400000|2021-07-30 07:00:00|6128|6125|6104|6102|6140|6139|6045|6043|409037
1627632000000|2021-07-30 08:00:00|6103|6101|6135|6133|6146|6142|6083|6080|160452
1627635600000|2021-07-30 09:00:00|6134|6132|6102|6100|6137|6134|6091|6090|154798
1627639200000|2021-07-30 10:00:00|6101|6101|6108|6107|6115|6113|6082|6080|165006
1627642800000|2021-07-30 11:00:00|6109|6106|6105|6103|6112|6111|6090|6089|172447
1627646400000|2021-07-30 12:00:00|6106|6104|6087|6086|6112|6110|6083|6082|164620
1627650000000|2021-07-30 13:00:00|6086|6085|6163|6162|6192|6190|6076|6075|332008
1627653600000|2021-07-30 14:00:00|6164|6161|6115|6114|6165|6164|6115|6113|321801
1627657200000|2021-07-30 15:00:00|6114|6113|6108|6104|6127|6126|6103|6102|219369
1627887600000|2021-08-02 07:00:00|6194|6165|6203|6200|6221|6220|6177|6165|146748
1627891200000|2021-08-02 08:00:00|6202|6201|6204|6201|6224|6221|6191|6190|84149
1627894800000|2021-08-02 09:00:00|6203|6202|6228|6226|6234|6232|6202|6200|73403
1627898400000|2021-08-02 10:00:00|6227|6225|6222|6220|6244|6242|6212|6210|105128
1627902000000|2021-08-02 11:00:00|6221|6219|6220|6218|6232|6230|6213|6212|122713
1627905600000|2021-08-02 12:00:00|6219|6217|6258|6256|6261|6258|6217|6216|177995
1627909200000|2021-08-02 13:00:00|6257|6257|6267|6265|6290|6288|6244|6242|244300
1627912800000|2021-08-02 14:00:00|6268|6264|6226|6225|6289|6288|6226|6224|324921
1627916400000|2021-08-02 15:00:00|6225|6224|6216|6213|6234|6233|6208|6206|156148
1627974000000|2021-08-03 07:00:00|6212|6202|6267|6265|6281|6278|6176|6171|237534
1627977600000|2021-08-03 08:00:00|6268|6266|6247|6246|6271|6270|6242|6240|123418
1627981200000|2021-08-03 09:00:00|6246|6245|6251|6248|6259|6257|6224|6223|121234
1627984800000|2021-08-03 10:00:00|6250|6249|6254|6253|6268|6267|6244|6241|177632
1627988400000|2021-08-03 11:00:00|6255|6254|6295|6293|6296|6294|6244|6242|117941
1627992000000|2021-08-03 12:00:00|6294|6292|6257|6256|6306|6304|6242|6240|189556
1627995600000|2021-08-03 13:00:00|6256|6255|6226|6225|6266|6264|6221|6220|532594
1627999200000|2021-08-03 14:00:00|6228|6226|6293|6291|6309|6307|6226|6223|298052
1628002800000|2021-08-03 15:00:00|6292|6290|6292|6290|6310|6307|6284|6283|86284
1628060400000|2021-08-04 07:00:00|6317|6308|6278|6276|6345|6341|6269|6268|172858
1628064000000|2021-08-04 08:00:00|6279|6277|6276|6274|6288|6285|6259|6257|82824
1628067600000|2021-08-04 09:00:00|6275|6275|6282|6279|6286|6284|6271|6269|64629
1628071200000|2021-08-04 10:00:00|6281|6278|6302|6300|6307|6306|6271|6270|79852
1628074800000|2021-08-04 11:00:00|6301|6301|6281|6278|6303|6302|6277|6275|82672
1628078400000|2021-08-04 12:00:00|6282|6279|6273|6272|6290|6289|6262|6260|338286
1628082000000|2021-08-04 13:00:00|6272|6271|6276|6274|6290|6289|6264|6262|340480
1628085600000|2021-08-04 14:00:00|6275|6273|6299|6298|6317|6316|6272|6271|1237091
1628089200000|2021-08-04 15:00:00|6298|6297|6291|6289|6312|6311|6289|6288|154635
1628146800000|2021-08-05 07:00:00|6268|6252|6203|6201|6268|6257|6171|6169|309096
1628150400000|2021-08-05 08:00:00|6202|6200|6153|6151|6202|6200|6140|6138|239527
1628154000000|2021-08-05 09:00:00|6152|6150|6066|6064|6153|6150|6064|6062|362292
1628157600000|2021-08-05 10:00:00|6065|6063|6071|6069|6091|6089|6061|6060|171170
1628161200000|2021-08-05 11:00:00|6070|6068|6060|6059|6085|6083|6047|6046|220759
1628164800000|2021-08-05 12:00:00|6061|6060|6008|6006|6063|6062|6006|6005|280182
1628168400000|2021-08-05 13:00:00|6007|6007|5983|5982|6035|6034|5974|5971|799358
1628172000000|2021-08-05 14:00:00|5984|5983|6041|6040|6052|6051|5972|5971|528529
1628175600000|2021-08-05 15:00:00|6040|6039|6043|6041|6052|6051|6018|6017|326362
1628233200000|2021-08-06 07:00:00|6014|6003|6034|6032|6052|6050|5986|5980|319408
1628236800000|2021-08-06 08:00:00|6033|6031|6029|6028|6049|6048|6019|6018|90075
1628240400000|2021-08-06 09:00:00|6028|6027|6037|6035|6048|6047|6023|6022|96229
1628244000000|2021-08-06 10:00:00|6038|6036|6074|6073|6075|6073|6035|6034|152089
1628247600000|2021-08-06 11:00:00|6075|6072|6062|6061|6082|6081|6061|6060|75090
1628251200000|2021-08-06 12:00:00|6061|6060|6037|6036|6066|6065|6030|6029|106189
1628254800000|2021-08-06 13:00:00|6038|6037|6016|6014|6061|6059|6007|6004|238786
1628258400000|2021-08-06 14:00:00|6015|6013|6064|6063|6068|6067|6014|6012|316491
1628262000000|2021-08-06 15:00:00|6065|6064|6035|6033|6074|6072|6033|6031|188341
1628492400000|2021-08-09 07:00:00|5980|5975|6024|6021|6055|6053|5946|5937|415287
1628496000000|2021-08-09 08:00:00|6023|6022|6059|6057|6060|6058|6017|6014|176369
1628499600000|2021-08-09 09:00:00|6058|6056|6049|6047|6060|6059|6040|6038|159444
1628503200000|2021-08-09 10:00:00|6048|6046|6034|6033|6048|6046|6024|6022|103858
1628506800000|2021-08-09 11:00:00|6033|6032|6038|6037|6044|6042|6024|6023|84462
1628510400000|2021-08-09 12:00:00|6037|6036|6028|6027|6040|6038|6018|6017|186343
1628514000000|2021-08-09 13:00:00|6029|6028|6076|6075|6085|6084|6027|6025|274392
1628517600000|2021-08-09 14:00:00|6077|6074|6083|6082|6090|6088|6052|6050|262581
1628521200000|2021-08-09 15:00:00|6084|6083|6103|6101|6106|6105|6082|6081|215851
1628578800000|2021-08-10 07:00:00|6092|6079|6050|6048|6115|6106|6048|6047|323088
1628582400000|2021-08-10 08:00:00|6049|6049|6057|6056|6062|6059|6040|6039|139978
1628586000000|2021-08-10 09:00:00|6056|6055|6041|6040|6056|6055|6037|6035|162469
1628589600000|2021-08-10 10:00:00|6042|6039|6038|6036|6052|6050|6037|6036|103788
1628593200000|2021-08-10 11:00:00|6037|6035|6048|6047|6059|6057|6034|6033|93127
1628596800000|2021-08-10 12:00:00|6047|6046|6055|6054|6055|6054|6040|6039|100101
1628600400000|2021-08-10 13:00:00|6056|6055|6110|6107|6118|6115|6052|6051|356204
1628604000000|2021-08-10 14:00:00|6111|6108|6161|6160|6176|6175|6105|6104|678411
1628607600000|2021-08-10 15:00:00|6160|6159|6166|6165|6170|6169|6156|6154|1063133
1628665200000|2021-08-11 07:00:00|6182|6172|6191|6190|6226|6224|6152|6150|252366
1628668800000|2021-08-11 08:00:00|6192|6191|6161|6159|6197|6195|6142|6139|217225
1628672400000|2021-08-11 09:00:00|6160|6160|6146|6144|6162|6161|6138|6137|147295
1628676000000|2021-08-11 10:00:00|6147|6145|6123|6121|6159|6158|6122|6121|190391
1628679600000|2021-08-11 11:00:00|6122|6122|6110|6108|6124|6123|6099|6098|183209
1628683200000|2021-08-11 12:00:00|6109|6107|6101|6100|6117|6116|6095|6094|235818
1628686800000|2021-08-11 13:00:00|6102|6099|6106|6104|6158|6156|6097|6095|635014
1628690400000|2021-08-11 14:00:00|6105|6103|6073|6072|6114|6112|6062|6061|638119
1628694000000|2021-08-11 15:00:00|6074|6073|6095|6093|6100|6098|6061|6060|246787
1628751600000|2021-08-12 07:00:00|5697|5681|5626|5624|5698|5695|5583|5581|620569
1628755200000|2021-08-12 08:00:00|5627|5625|5662|5660|5669|5667|5610|5609|376179
1628758800000|2021-08-12 09:00:00|5663|5661|5657|5656|5680|5679|5647|5646|235387
1628762400000|2021-08-12 10:00:00|5656|5655|5653|5652|5674|5672|5647|5644|191796
1628766000000|2021-08-12 11:00:00|5655|5653|5655|5654|5668|5666|5646|5645|115909
1628769600000|2021-08-12 12:00:00|5656|5655|5655|5654|5683|5681|5655|5654|239193
1628773200000|2021-08-12 13:00:00|5656|5653|5630|5628|5666|5665|5616|5615|548461
1628776800000|2021-08-12 14:00:00|5631|5629|5636|5635|5654|5652|5616|5615|480120
1628780400000|2021-08-12 15:00:00|5637|5634|5639|5637|5644|5641|5620|5619|264596
1628838000000|2021-08-13 07:00:00|5666|5655|5656|5654|5688|5684|5640|5639|285124
1628841600000|2021-08-13 08:00:00|5655|5653|5638|5637|5657|5656|5635|5634|196721
1628845200000|2021-08-13 09:00:00|5639|5636|5636|5634|5646|5644|5622|5621|113083
1628848800000|2021-08-13 10:00:00|5637|5635|5641|5640|5647|5646|5632|5630|142329
1628852400000|2021-08-13 11:00:00|5642|5641|5645|5644|5658|5657|5642|5640|103027
1628856000000|2021-08-13 12:00:00|5644|5643|5633|5632|5649|5648|5627|5626|83960
1628859600000|2021-08-13 13:00:00|5634|5633|5656|5655|5682|5680|5625|5624|677971
1628863200000|2021-08-13 14:00:00|5655|5654|5646|5645|5661|5660|5633|5632|334158
1628866800000|2021-08-13 15:00:00|5647|5646|5656|5654|5661|5660|5638|5637|167070
1629097200000|2021-08-16 07:00:00|5628|5609|5540|5539|5628|5618|5526|5524|318613
1629100800000|2021-08-16 08:00:00|5541|5540|5525|5523|5547|5546|5522|5520|145245
1629104400000|2021-08-16 09:00:00|5526|5524|5522|5520|5547|5545|5513|5512|116405
1629108000000|2021-08-16 10:00:00|5521|5519|5514|5512|5534|5532|5508|5506|146397
1629111600000|2021-08-16 11:00:00|5513|5511|5493|5492|5519|5517|5483|5482|190735
1629115200000|2021-08-16 12:00:00|5492|5491|5491|5490|5502|5500|5475|5474|592030
1629118800000|2021-08-16 13:00:00|5492|5489|5500|5498|5542|5541|5480|5478|675501
1629122400000|2021-08-16 14:00:00|5499|5497|5518|5517|5533|5530|5494|5492|392208
1629126000000|2021-08-16 15:00:00|5519|5518|5527|5524|5529|5528|5506|5505|232790
1629183600000|2021-08-17 07:00:00|5520|5509|5508|5505|5531|5527|5470|5468|629326
1629187200000|2021-08-17 08:00:00|5509|5506|5518|5517|5527|5525|5489|5488|272321
1629190800000|2021-08-17 09:00:00|5517|5516|5549|5547|5554|5553|5515|5513|299057
1629194400000|2021-08-17 10:00:00|5548|5546|5529|5527|5551|5549|5527|5526|198893
1629198000000|2021-08-17 11:00:00|5530|5528|5514|5513|5533|5532|5507|5506|309067
1629201600000|2021-08-17 12:00:00|5513|5512|5507|5506|5523|5521|5498|5496|153125
1629205200000|2021-08-17 13:00:00|5506|5505|5509|5506|5529|5527|5498|5497|437881
1629208800000|2021-08-17 14:00:00|5508|5505|5487|5486|5518|5515|5480|5478|362757
1629212400000|2021-08-17 15:00:00|5488|5487|5486|5484|5497|5495|5484|5483|185539
1629270000000|2021-08-18 07:00:00|5499|5497|5431|5430|5514|5510|5430|5429|433677
1629273600000|2021-08-18 08:00:00|5430|5429|5400|5398|5444|5443|5389|5388|394338
1629277200000|2021-08-18 09:00:00|5399|5399|5391|5388|5424|5422|5386|5385|219718
1629280800000|2021-08-18 10:00:00|5390|5389|5361|5360|5390|5389|5350|5349|211918
1629284400000|2021-08-18 11:00:00|5362|5361|5373|5372|5373|5372|5346|5345|148462
1629288000000|2021-08-18 12:00:00|5372|5371|5367|5366|5378|5377|5345|5344|251275
1629291600000|2021-08-18 13:00:00|5366|5365|5354|5353|5389|5388|5338|5337|628634
1629295200000|2021-08-18 14:00:00|5355|5352|5313|5312|5363|5362|5309|5307|736249
1629298800000|2021-08-18 15:00:00|5314|5311|5328|5325|5333|5332|5309|5308|361028
1629356400000|2021-08-19 07:00:00|5178|5164|5131|5129|5194|5192|5103|5100|843205
1629360000000|2021-08-19 08:00:00|5130|5128|5134|5132|5137|5134|5103|5102|365710
1629363600000|2021-08-19 09:00:00|5135|5133|5216|5213|5228|5227|5115|5113|465815
1629367200000|2021-08-19 10:00:00|5215|5211|5177|5176|5271|5270|5175|5174|637068
1629370800000|2021-08-19 11:00:00|5178|5175|5162|5161|5181|5180|5145|5143|231030
1629374400000|2021-08-19 12:00:00|5163|5162|5188|5185|5205|5203|5158|5157|247772
1629378000000|2021-08-19 13:00:00|5187|5186|5214|5213|5242|5241|5182|5181|694354
1629381600000|2021-08-19 14:00:00|5212|5211|5207|5205|5228|5227|5166|5165|691230
1629385200000|2021-08-19 15:00:00|5206|5204|5192|5189|5213|5211|5175|5174|351023
1629442800000|2021-08-20 07:00:00|5249|5247|5211|5209|5267|5262|5191|5190|374967
1629446400000|2021-08-20 08:00:00|5212|5210|5198|5196|5221|5219|5186|5184|213377
1629450000000|2021-08-20 09:00:00|5197|5195|5189|5188|5213|5211|5183|5181|202220
1629453600000|2021-08-20 10:00:00|5188|5187|5186|5184|5200|5198|5179|5178|122210
1629457200000|2021-08-20 11:00:00|5187|5185|5178|5175|5194|5192|5170|5167|70452
1629460800000|2021-08-20 12:00:00|5179|5176|5183|5181|5185|5183|5170|5168|82563
1629464400000|2021-08-20 13:00:00|5182|5182|5214|5212|5237|5235|5174|5173|474790
1629468000000|2021-08-20 14:00:00|5213|5211|5224|5222|5233|5232|5204|5202|345264
1629471600000|2021-08-20 15:00:00|5225|5223|5232|5230|5245|5243|5218|5216|221632
1629702000000|2021-08-23 07:00:00|5267|5261|5199|5197|5280|5273|5189|5187|316857
1629705600000|2021-08-23 08:00:00|5198|5196|5233|5231|5241|5238|5198|5196|237814
1629709200000|2021-08-23 09:00:00|5232|5232|5237|5236|5255|5253|5226|5223|178431
1629712800000|2021-08-23 10:00:00|5238|5237|5241|5239|5250|5248|5228|5227|131386
1629716400000|2021-08-23 11:00:00|5240|5238|5244|5242|5250|5249|5229|5228|63131
1629720000000|2021-08-23 12:00:00|5243|5241|5236|5235|5252|5251|5232|5229|87200
1629723600000|2021-08-23 13:00:00|5237|5236|5260|5258|5277|5275|5237|5235|307506
1629727200000|2021-08-23 14:00:00|5261|5259|5270|5268|5276|5274|5245|5243|312441
1629730800000|2021-08-23 15:00:00|5271|5269|5259|5257|5275|5274|5254|5253|165248
1629788400000|2021-08-24 07:00:00|5295|5291|5296|5295|5321|5320|5285|5282|304039
1629792000000|2021-08-24 08:00:00|5297|5294|5300|5299|5321|5320|5293|5291|244145
1629795600000|2021-08-24 09:00:00|5299|5298|5321|5320|5325|5324|5299|5297|280708
1629799200000|2021-08-24 10:00:00|5320|5319|5359|5356|5382|5381|5315|5314|310380
1629802800000|2021-08-24 11:00:00|5358|5357|5365|5363|5374|5373|5345|5344|162505
1629806400000|2021-08-24 12:00:00|5364|5364|5348|5346|5368|5367|5341|5338|182165
1629810000000|2021-08-24 13:00:00|5349|5347|5400|5398|5410|5408|5343|5342|506774
1629813600000|2021-08-24 14:00:00|5399|5399|5419|5417|5429|5427|5382|5380|454011
1629817200000|2021-08-24 15:00:00|5420|5418|5412|5410|5425|5424|5406|5404|362690
1629874800000|2021-08-25 07:00:00|5419|5406|5374|5373|5419|5406|5356|5354|217407
1629878400000|2021-08-25 08:00:00|5375|5374|5366|5363|5379|5378|5359|5357|111777
1629882000000|2021-08-25 09:00:00|5367|5364|5376|5374|5379|5376|5354|5353|131218
1629885600000|2021-08-25 10:00:00|5375|5373|5377|5376|5379|5378|5362|5361|100162
1629889200000|2021-08-25 11:00:00|5378|5377|5370|5368|5380|5378|5359|5357|81640
1629892800000|2021-08-25 12:00:00|5371|5369|5376|5375|5377|5375|5358|5356|139491
1629896400000|2021-08-25 13:00:00|5375|5374|5404|5403|5415|5413|5374|5372|1535868
1629900000000|2021-08-25 14:00:00|5403|5402|5423|5421|5435|5434|5386|5384|239399
1629903600000|2021-08-25 15:00:00|5422|5422|5434|5432|5438|5437|5417|5415|252113
1629961200000|2021-08-26 07:00:00|5414|5381|5343|5341|5414|5388|5325|5322|193560
1629964800000|2021-08-26 08:00:00|5342|5342|5335|5334|5354|5352|5328|5326|118891
1629968400000|2021-08-26 09:00:00|5336|5335|5328|5326|5349|5347|5318|5316|171786
1629972000000|2021-08-26 10:00:00|5327|5327|5323|5322|5334|5333|5310|5308|126649
1629975600000|2021-08-26 11:00:00|5322|5321|5329|5328|5331|5330|5313|5311|146269
1629979200000|2021-08-26 12:00:00|5328|5327|5314|5312|5332|5330|5310|5308|153012
1629982800000|2021-08-26 13:00:00|5313|5311|5342|5341|5347|5345|5304|5302|288758
1629986400000|2021-08-26 14:00:00|5341|5340|5318|5316|5354|5353|5311|5309|321731
1629990000000|2021-08-26 15:00:00|5317|5317|5308|5306|5318|5317|5302|5301|256746
1630047600000|2021-08-27 07:00:00|5362|5317|5365|5363|5370|5368|5319|5316|219747
1630051200000|2021-08-27 08:00:00|5364|5364|5362|5360|5368|5366|5352|5351|97475
1630054800000|2021-08-27 09:00:00|5361|5361|5358|5356|5367|5365|5351|5350|80019
1630058400000|2021-08-27 10:00:00|5359|5357|5360|5359|5365|5363|5356|5355|80317
1630062000000|2021-08-27 11:00:00|5359|5358|5353|5351|5363|5361|5351|5350|89608
1630065600000|2021-08-27 12:00:00|5352|5350|5340|5339|5353|5352|5339|5337|89559
1630069200000|2021-08-27 13:00:00|5339|5338|5395|5392|5395|5392|5338|5337|388544
1630072800000|2021-08-27 14:00:00|5394|5393|5409|5407|5410|5408|5380|5377|297000
1630076400000|2021-08-27 15:00:00|5410|5408|5407|5405|5417|5416|5402|5401|121097
1630393200000|2021-08-31 07:00:00|5476|5441|5428|5427|5516|5514|5427|5425|351883
1630396800000|2021-08-31 08:00:00|5427|5426|5449|5448|5459|5457|5424|5423|220832
1630400400000|2021-08-31 09:00:00|5448|5447|5415|5413|5463|5461|5411|5409|131727
1630404000000|2021-08-31 10:00:00|5414|5414|5406|5404|5424|5421|5387|5385|131732
1630407600000|2021-08-31 11:00:00|5407|5403|5401|5399|5410|5407|5387|5386|125323
1630411200000|2021-08-31 12:00:00|5400|5398|5409|5407|5415|5414|5391|5389|97533
1630414800000|2021-08-31 13:00:00|5408|5406|5350|5347|5427|5425|5337|5336|433820
1630418400000|2021-08-31 14:00:00|5349|5346|5371|5370|5377|5376|5345|5344|271668
1630422000000|2021-08-31 15:00:00|5370|5369|5366|5363|5382|5381|5358|5357|174300
1630479600000|2021-09-01 07:00:00|5380|5348|5304|5303|5380|5377|5297|5295|497629
1630483200000|2021-09-01 08:00:00|5305|5302|5328|5327|5335|5333|5305|5302|221213
1630486800000|2021-09-01 09:00:00|5327|5326|5296|5295|5336|5335|5286|5284|165789
1630490400000|2021-09-01 10:00:00|5295|5294|5310|5309|5312|5311|5287|5286|160433
1630494000000|2021-09-01 11:00:00|5311|5310|5328|5326|5335|5334|5306|5305|110188
1630497600000|2021-09-01 12:00:00|5327|5327|5295|5294|5334|5333|5289|5288|130303
1630501200000|2021-09-01 13:00:00|5294|5293|5296|5294|5318|5316|5284|5283|385094
1630504800000|2021-09-01 14:00:00|5295|5293|5342|5341|5344|5343|5290|5289|376695
1630508400000|2021-09-01 15:00:00|5341|5340|5340|5337|5348|5346|5335|5333|206168
1630566000000|2021-09-02 07:00:00|5377|5341|5385|5383|5404|5402|5356|5341|208568
1630569600000|2021-09-02 08:00:00|5386|5384|5357|5355|5388|5387|5345|5343|89079
1630573200000|2021-09-02 09:00:00|5358|5356|5360|5358|5361|5360|5344|5343|87416
1630576800000|2021-09-02 10:00:00|5361|5359|5367|5366|5375|5374|5358|5357|82774
1630580400000|2021-09-02 11:00:00|5368|5367|5363|5361|5376|5375|5362|5361|181796
1630584000000|2021-09-02 12:00:00|5362|5362|5377|5375|5378|5377|5356|5354|133685
1630587600000|2021-09-02 13:00:00|5378|5376|5396|5395|5397|5395|5354|5352|308933
1630591200000|2021-09-02 14:00:00|5397|5396|5414|5413|5435|5433|5393|5391|618106
1630594800000|2021-09-02 15:00:00|5413|5412|5419|5416|5426|5423|5406|5405|220974
1630652400000|2021-09-03 07:00:00|5430|5428|5453|5451|5462|5453|5402|5398|323986
1630656000000|2021-09-03 08:00:00|5452|5450|5450|5449|5470|5469|5446|5444|115955
1630659600000|2021-09-03 09:00:00|5451|5448|5453|5452|5461|5460|5442|5441|138049
1630663200000|2021-09-03 10:00:00|5454|5453|5456|5454|5460|5459|5448|5446|67340
1630666800000|2021-09-03 11:00:00|5455|5453|5465|5464|5469|5467|5450|5449|64628
1630670400000|2021-09-03 12:00:00|5466|5463|5474|5472|5474|5472|5442|5440|137507
1630674000000|2021-09-03 13:00:00|5475|5473|5410|5409|5489|5488|5409|5407|568311
1630677600000|2021-09-03 14:00:00|5411|5408|5412|5410|5432|5430|5393|5392|263447
1630681200000|2021-09-03 15:00:00|5411|5409|5402|5400|5422|5421|5394|5392|149242
1630911600000|2021-09-06 07:00:00|5430|5416|5413|5411|5446|5441|5387|5383|375012
1630915200000|2021-09-06 08:00:00|5414|5412|5394|5391|5417|5416|5367|5366|176671
1630918800000|2021-09-06 09:00:00|5393|5390|5360|5358|5393|5390|5359|5358|213392
1630922400000|2021-09-06 10:00:00|5361|5359|5376|5374|5380|5379|5361|5359|108372
1630926000000|2021-09-06 11:00:00|5377|5375|5381|5380|5387|5386|5375|5374|57383
1630929600000|2021-09-06 12:00:00|5380|5379|5352|5351|5385|5384|5347|5345|113629
1630933200000|2021-09-06 13:00:00|5351|5350|5352|5351|5359|5358|5345|5344|148800
1630936800000|2021-09-06 14:00:00|5353|5352|5349|5348|5363|5362|5347|5346|125017
1630940400000|2021-09-06 15:00:00|5350|5349|5347|5345|5352|5351|5340|5339|99945
1630998000000|2021-09-07 07:00:00|5327|5314|5357|5355|5370|5368|5319|5313|225755
1631001600000|2021-09-07 08:00:00|5356|5354|5373|5371|5387|5386|5350|5347|139938
1631005200000|2021-09-07 09:00:00|5374|5372|5340|5339|5374|5372|5339|5338|194066
1631008800000|2021-09-07 10:00:00|5339|5338|5356|5355|5358|5357|5331|5330|217372
1631012400000|2021-09-07 11:00:00|5357|5356|5396|5394|5397|5395|5353|5352|174572
1631016000000|2021-09-07 12:00:00|5395|5393|5427|5426|5429|5428|5390|5388|174621
1631019600000|2021-09-07 13:00:00|5426|5425|5417|5416|5430|5428|5392|5391|910776
1631023200000|2021-09-07 14:00:00|5416|5415|5378|5377|5426|5424|5369|5368|283035
1631026800000|2021-09-07 15:00:00|5377|5376|5368|5366|5380|5378|5360|5359|184783
1631084400000|2021-09-08 07:00:00|5351|5333|5349|5348|5365|5362|5315|5313|280643
1631088000000|2021-09-08 08:00:00|5347|5346|5302|5300|5351|5349|5300|5298|145865
1631091600000|2021-09-08 09:00:00|5301|5299|5311|5309|5317|5314|5285|5284|104098
1631095200000|2021-09-08 10:00:00|5312|5310|5319|5317|5325|5323|5289|5287|111670
1631098800000|2021-09-08 11:00:00|5318|5316|5321|5319|5331|5330|5311|5310|116629
1631102400000|2021-09-08 12:00:00|5320|5320|5331|5329|5331|5329|5302|5300|92221
1631106000000|2021-09-08 13:00:00|5330|5328|5327|5326|5352|5351|5316|5315|235978
1631109600000|2021-09-08 14:00:00|5328|5327|5295|5294|5339|5338|5283|5282|365909
1631113200000|2021-09-08 15:00:00|5294|5293|5311|5309|5321|5320|5293|5292|201676
1631170800000|2021-09-09 07:00:00|5400|5216|5223|5222|5400|5253|5178|5175|590676
1631174400000|2021-09-09 08:00:00|5222|5221|5217|5215|5252|5250|5216|5215|264471
1631178000000|2021-09-09 09:00:00|5215|5214|5179|5177|5218|5217|5175|5173|230251
1631181600000|2021-09-09 10:00:00|5178|5178|5181|5179|5192|5191|5171|5170|190033
1631185200000|2021-09-09 11:00:00|5182|5181|5205|5203|5211|5210|5181|5180|212746
1631188800000|2021-09-09 12:00:00|5204|5204|5191|5189|5218|5217|5173|5172|249081
1631192400000|2021-09-09 13:00:00|5190|5188|5167|5166|5201|5199|5161|5159|533235
1631196000000|2021-09-09 14:00:00|5168|5167|5191|5189|5202|5201|5164|5163|613386
1631199600000|2021-09-09 15:00:00|5192|5190|5180|5179|5200|5199|5175|5174|783983
1631257200000|2021-09-10 07:00:00|5215|5190|5217|5215|5240|5238|5207|5190|302215
1631260800000|2021-09-10 08:00:00|5218|5216|5236|5235|5239|5238|5199|5198|131974
1631264400000|2021-09-10 09:00:00|5237|5234|5235|5233|5240|5238|5227|5226|79739
1631268000000|2021-09-10 10:00:00|5234|5234|5238|5237|5240|5239|5227|5226|89350
1631271600000|2021-09-10 11:00:00|5237|5236|5227|5226|5238|5237|5226|5224|91989
1631275200000|2021-09-10 12:00:00|5226|5225|5237|5236|5241|5239|5226|5225|92340
1631278800000|2021-09-10 13:00:00|5236|5235|5274|5273|5293|5292|5236|5235|353000
1631282400000|2021-09-10 14:00:00|5273|5272|5252|5251|5287|5286|5250|5249|671467
1631286000000|2021-09-10 15:00:00|5251|5250|5256|5253|5260|5259|5243|5242|247787
1631516400000|2021-09-13 07:00:00|5249|5243|5229|5228|5284|5278|5227|5226|212827
1631520000000|2021-09-13 08:00:00|5230|5229|5244|5243|5248|5247|5229|5227|138651
1631523600000|2021-09-13 09:00:00|5245|5244|5253|5252|5260|5259|5239|5238|123336
1631527200000|2021-09-13 10:00:00|5254|5253|5261|5260|5277|5275|5253|5252|128056
1631530800000|2021-09-13 11:00:00|5260|5259|5279|5277|5279|5278|5260|5259|77303
1631534400000|2021-09-13 12:00:00|5280|5278|5278|5277|5283|5282|5266|5265|65535
1631538000000|2021-09-13 13:00:00|5279|5278|5261|5259|5284|5282|5251|5250|315253
1631541600000|2021-09-13 14:00:00|5262|5260|5286|5285|5287|5286|5237|5236|508264
1631545200000|2021-09-13 15:00:00|5287|5286|5293|5291|5296|5294|5278|5277|306473
1631602800000|2021-09-14 07:00:00|5260|5207|5185|5183|5260|5254|5160|5159|330562
1631606400000|2021-09-14 08:00:00|5184|5182|5201|5199|5223|5222|5184|5182|288436
1631610000000|2021-09-14 09:00:00|5202|5200|5209|5208|5220|5219|5202|5200|169415
1631613600000|2021-09-14 10:00:00|5208|5207|5222|5221|5228|5227|5207|5206|151991
1631617200000|2021-09-14 11:00:00|5221|5220|5200|5199|5225|5223|5188|5187|144223
1631620800000|2021-09-14 12:00:00|5199|5198|5236|5234|5236|5235|5190|5189|187185
1631624400000|2021-09-14 13:00:00|5237|5235|5193|5191|5252|5250|5188|5186|322270
1631628000000|2021-09-14 14:00:00|5192|5190|5181|5180|5199|5198|5162|5161|462862
1631631600000|2021-09-14 15:00:00|5180|5179|5181|5178|5190|5189|5177|5176|216209
1631689200000|2021-09-15 07:00:00|5198|5190|5176|5174|5221|5219|5166|5165|354100
1631692800000|2021-09-15 08:00:00|5175|5173|5191|5190|5193|5192|5171|5169|366418
1631696400000|2021-09-15 09:00:00|5192|5191|5207|5205|5212|5210|5181|5180|124982
1631700000000|2021-09-15 10:00:00|5208|5206|5206|5205|5212|5211|5194|5192|112288
1631703600000|2021-09-15 11:00:00|5205|5204|5211|5209|5224|5223|5205|5204|112949
1631707200000|2021-09-15 12:00:00|5210|5210|5216|5215|5220|5219|5199|5197|178242
1631710800000|2021-09-15 13:00:00|5215|5214|5258|5257|5273|5272|5203|5202|505486
1631714400000|2021-09-15 14:00:00|5259|5258|5235|5233|5273|5272|5225|5223|510885
1631718000000|2021-09-15 15:00:00|5236|5234|5232|5230|5248|5247|5232|5230|232528
1631775600000|2021-09-16 07:00:00|5178|5165|5129|5128|5184|5180|5124|5123|372012
1631779200000|2021-09-16 08:00:00|5128|5127|5129|5127|5129|5128|5101|5100|336139
1631782800000|2021-09-16 09:00:00|5128|5126|5135|5134|5147|5145|5115|5114|160638
1631786400000|2021-09-16 10:00:00|5136|5135|5130|5129|5140|5139|5118|5117|446549
1631790000000|2021-09-16 11:00:00|5131|5130|5111|5109|5135|5133|5102|5100|209577
1631793600000|2021-09-16 12:00:00|5112|5110|5130|5129|5137|5136|5090|5089|188293
1631797200000|2021-09-16 13:00:00|5131|5130|5090|5089|5142|5140|5077|5075|560216
1631800800000|2021-09-16 14:00:00|5089|5088|5044|5043|5090|5089|5033|5032|673336
1631804400000|2021-09-16 15:00:00|5043|5042|5023|5021|5051|5049|5013|5012|410093
1631862000000|2021-09-17 07:00:00|4948.5|4902|4872.5|4871|4951|4946|4853|4851|879353
1631865600000|2021-09-17 08:00:00|4872|4872|4899|4897.5|4903.5|4901.5|4866.5|4865.5|516859
1631869200000|2021-09-17 09:00:00|4899.5|4898|4864|4862.5|4906.5|4905.5|4860|4859|746877
1631872800000|2021-09-17 10:00:00|4863.5|4862|4872|4870.5|4894|4892.5|4861|4860|1015387
1631876400000|2021-09-17 11:00:00|4872.5|4871|4896.5|4895.5|4902.5|4901.5|4870.5|4869.5|218851
1631880000000|2021-09-17 12:00:00|4896|4895|4861.5|4860|4905|4904.5|4860.5|4859|1150852
1631883600000|2021-09-17 13:00:00|4862|4860.5|4828|4826|4875.5|4875|4817.5|4817|827829
1631887200000|2021-09-17 14:00:00|4827.5|4825.5|4799.5|4798|4841|4840|4795|4793.5|1093331
1631890800000|2021-09-17 15:00:00|4799|4797.5|4800|4797.5|4837.5|4836.5|4791.5|4790.5|717486
1632121200000|2021-09-20 07:00:00|4708|4704.5|4645|4644|4710.5|4709.5|4637.5|4636.5|830167
1632124800000|2021-09-20 08:00:00|4645.5|4644.5|4599|4598|4646.5|4645.5|4597|4596|581500
1632128400000|2021-09-20 09:00:00|4598.5|4597.5|4573.5|4572.5|4598.5|4597.5|4548|4547|702613
1632132000000|2021-09-20 10:00:00|4573|4572|4576|4575|4598|4597|4565.5|4564|498344
1632135600000|2021-09-20 11:00:00|4576.5|4575.5|4569|4567.5|4596.5|4595|4559.5|4558.5|395898
1632139200000|2021-09-20 12:00:00|4569.5|4568|4622|4621|4640.5|4639.5|4564|4562.5|559521
1632142800000|2021-09-20 13:00:00|4622.5|4621.5|4700|4699.5|4739|4738|4608|4606.5|1253953
1632146400000|2021-09-20 14:00:00|4699.5|4699|4717|4715.5|4734|4733|4690|4689|948936
1632150000000|2021-09-20 15:00:00|4716.5|4715|4738.5|4737|4750|4749|4712|4711.5|547142
1632207600000|2021-09-21 07:00:00|4780|4768.5|4791.5|4790|4794.5|4791|4737|4736|531599
1632211200000|2021-09-21 08:00:00|4791|4789.5|4779|4777.5|4811.5|4811|4778|4776.5|325186
1632214800000|2021-09-21 09:00:00|4779.5|4778|4804|4803|4809.5|4808.5|4772|4771|289637
1632218400000|2021-09-21 10:00:00|4804.5|4803.5|4825|4823.5|4831|4829.5|4802.5|4801.5|140478
1632222000000|2021-09-21 11:00:00|4825.5|4824|4797|4796|4828.5|4828|4783|4781|391388
1632225600000|2021-09-21 12:00:00|4798|4796.5|4783|4781.5|4801.5|4800.5|4775.5|4774|172379
1632229200000|2021-09-21 13:00:00|4783.5|4782|4732|4730.5|4805|4803.5|4716.5|4715.5|586380
1632232800000|2021-09-21 14:00:00|4733|4731|4723.5|4723|4736|4735|4703|4701|461596
1632236400000|2021-09-21 15:00:00|4723|4722.5|4716.5|4715|4736|4734.5|4705|4704.5|355532
1632294000000|2021-09-22 07:00:00|4895.5|4873.5|4790|4789|4914.5|4903.5|4785|4783.5|769523
1632297600000|2021-09-22 08:00:00|4789.5|4788.5|4839.5|4838|4851|4849.5|4777|4776|276795
1632301200000|2021-09-22 09:00:00|4840|4838.5|4837.5|4836|4861|4860|4826.5|4824.5|256622
1632304800000|2021-09-22 10:00:00|4838|4836.5|4837|4836|4840.5|4839.5|4828|4827|203418
1632308400000|2021-09-22 11:00:00|4836.5|4835.5|4868|4866.5|4884.5|4883|4830|4829|209699
1632312000000|2021-09-22 12:00:00|4867.5|4867|4892.5|4891|4896.5|4895|4861|4859|332511
1632315600000|2021-09-22 13:00:00|4892|4890.5|4835|4834|4897.5|4896.5|4829.5|4829|774321
1632319200000|2021-09-22 14:00:00|4836|4833.5|4835.5|4835|4869.5|4867.5|4829|4828.5|946908
1632322800000|2021-09-22 15:00:00|4836|4835.5|4834|4833|4850|4849|4828.5|4828|308105
1632380400000|2021-09-23 07:00:00|4913|4908|4827.5|4826|4924|4916|4796|4795|398772
1632384000000|2021-09-23 08:00:00|4828|4826.5|4850|4849|4869.5|4868|4826|4825.5|352910
1632387600000|2021-09-23 09:00:00|4849.5|4848.5|4882.5|4881.5|4900.5|4900|4837.5|4836.5|749661
1632391200000|2021-09-23 10:00:00|4883|4882|4851.5|4849.5|4893.5|4892.5|4829|4827|435454
1632394800000|2021-09-23 11:00:00|4851|4849|4845.5|4844.5|4857|4856.5|4839|4837.5|117268
1632398400000|2021-09-23 12:00:00|4845|4844|4849.5|4848.5|4852.5|4851.5|4840.5|4840|127339
1632402000000|2021-09-23 13:00:00|4849|4849|4851|4850|4886.5|4885.5|4846|4844.5|576248
1632405600000|2021-09-23 14:00:00|4851.5|4851|4858.5|4857|4861|4860|4829.5|4828.5|700196
1632409200000|2021-09-23 15:00:00|4858|4857.5|4848.5|4846.5|4870|4869.5|4847.5|4846|184539
1632466800000|2021-09-24 07:00:00|4853|4848|4822.5|4821|4853|4849|4796|4794|388206
1632470400000|2021-09-24 08:00:00|4824|4821.5|4846.5|4845.5|4850.5|4849.5|4802|4800.5|201875
1632474000000|2021-09-24 09:00:00|4847|4846|4832|4830.5|4850|4849.5|4824|4822.5|120670
1632477600000|2021-09-24 10:00:00|4831.5|4830|4835|4834|4846.5|4845.5|4824|4823|83222
1632481200000|2021-09-24 11:00:00|4835.5|4834.5|4817|4815.5|4848.5|4847|4816.5|4815|95397
1632484800000|2021-09-24 12:00:00|4816.5|4815|4807.5|4806|4816.5|4815|4786.5|4785|196021
1632488400000|2021-09-24 13:00:00|4807|4805.5|4856.5|4855|4856.5|4855|4806|4805|348886
1632492000000|2021-09-24 14:00:00|4856|4854.5|4838|4837.5|4866|4864.5|4827|4826|727659
1632495600000|2021-09-24 15:00:00|4837.5|4836.5|4842|4840.5|4847|4845.5|4835.5|4834.5|106071
1632726000000|2021-09-27 07:00:00|4893|4850|4789.5|4788.5|4904.5|4900.5|4788|4786.5|417915
1632729600000|2021-09-27 08:00:00|4789|4788|4785.5|4784|4812.5|4811.5|4778.5|4778|384588
1632733200000|2021-09-27 09:00:00|4785|4783.5|4806|4805|4829.5|4828.5|4783|4782|451027
1632736800000|2021-09-27 10:00:00|4805.5|4804.5|4799.5|4797.5|4816.5|4815.5|4790|4788.5|224880
1632740400000|2021-09-27 11:00:00|4799|4798|4781|4780|4811|4810|4780.5|4779.5|788554
1632744000000|2021-09-27 12:00:00|4780.5|4779.5|4796|4795.5|4799.5|4798.5|4768|4767|218717
1632747600000|2021-09-27 13:00:00|4796.5|4795|4822.5|4821.5|4834|4833|4789.5|4788.5|440738
1632751200000|2021-09-27 14:00:00|4822|4821|4817.5|4816.5|4838|4837.5|4813.5|4812.5|513071
1632754800000|2021-09-27 15:00:00|4817|4816|4816.5|4814.5|4826|4825|4813.5|4812.5|243668
1632812400000|2021-09-28 07:00:00|4793|4783|4819|4818|4822|4820.5|4738.5|4730|457810
1632816000000|2021-09-28 08:00:00|4818.5|4817.5|4774|4772.5|4824|4822.5|4758.5|4757.5|243313
1632819600000|2021-09-28 09:00:00|4773.5|4773|4760.5|4759.5|4785.5|4784|4753.5|4752|228530
1632823200000|2021-09-28 10:00:00|4761|4760|4754.5|4753|4763|4762|4742.5|4741|174095
1632826800000|2021-09-28 11:00:00|4754|4753.5|4772|4771|4778.5|4778|4746|4745|328100
1632830400000|2021-09-28 12:00:00|4771.5|4771.5|4770.5|4769.5|4779.5|4778.5|4758|4757|231467
1632834000000|2021-09-28 13:00:00|4770|4769|4763.5|4762.5|4807.5|4806.5|4760|4759.5|1127819
1632837600000|2021-09-28 14:00:00|4764|4763|4788|4787|4797.5|4796.5|4753|4752.5|720642
1632841200000|2021-09-28 15:00:00|4787.5|4786.5|4783|4782|4795.5|4795|4779.5|4778|252131
1632898800000|2021-09-29 07:00:00|4792|4778.5|4774.5|4773.5|4793.5|4789|4740|4737.5|426455
1632902400000|2021-09-29 08:00:00|4775|4774|4775|4774|4803.5|4802|4764|4763.5|346261
1632906000000|2021-09-29 09:00:00|4775.5|4774.5|4752.5|4751.5|4786|4785|4744|4742.5|259135
1632909600000|2021-09-29 10:00:00|4753|4752|4741.5|4740.5|4761.5|4761|4739|4738|225515
1632913200000|2021-09-29 11:00:00|4741|4740|4754|4753|4758|4757|4733|4732|141254
1632916800000|2021-09-29 12:00:00|4753.5|4753.5|4776.5|4775.5|4786|4785|4753.5|4753.5|219601
1632920400000|2021-09-29 13:00:00|4777|4776|4807.5|4807|4807.5|4807|4765|4764|909193
1632924000000|2021-09-29 14:00:00|4808|4807.5|4833.5|4832.5|4841|4840|4806|4804.5|613938
1632927600000|2021-09-29 15:00:00|4834|4833|4827|4823.5|4835.5|4834.5|4820.5|4819.5|356486
1632985200000|2021-09-30 07:00:00|4921.5|4905.5|4921.5|4920.5|4929|4928|4866|4864|432060
1632988800000|2021-09-30 08:00:00|4921|4920|4924|4923|4930|4929|4900|4898.5|251926
1632992400000|2021-09-30 09:00:00|4923.5|4922|4906|4905|4939.5|4938.5|4900|4898.5|203243
1632996000000|2021-09-30 10:00:00|4905.5|4905.5|4877.5|4876.5|4908.5|4907.5|4877.5|4876.5|145432
1632999600000|2021-09-30 11:00:00|4878|4876|4893|4891.5|4896|4895|4872|4870.5|100874
1633003200000|2021-09-30 12:00:00|4892.5|4891|4896.5|4896|4909|4908.5|4890|4889.5|179538
1633006800000|2021-09-30 13:00:00|4897|4895.5|4919|4918|4930.5|4929.5|4878.5|4877.5|625176
1633010400000|2021-09-30 14:00:00|4919.5|4917|4902|4901.5|4938.5|4937.5|4898.5|4897.5|588392
1633014000000|2021-09-30 15:00:00|4901.5|4901|4924.5|4922.5|4934|4933.5|4899.5|4898.5|352930
1633071600000|2021-10-01 07:00:00|4820.5|4800.5|4846.5|4844.5|4856.5|4855.5|4797|4794|400197
1633075200000|2021-10-01 08:00:00|4846|4845|4849|4847|4851|4849.5|4827.5|4826|227622
1633078800000|2021-10-01 09:00:00|4848.5|4847.5|4842.5|4841.5|4866.5|4866|4827|4826|162364
1633082400000|2021-10-01 10:00:00|4842|4842|4828.5|4828|4850|4849|4828.5|4828|191341
1633086000000|2021-10-01 11:00:00|4829|4828.5|4844.5|4843.5|4860|4858.5|4822.5|4822|203942
1633089600000|2021-10-01 12:00:00|4845|4844|4824.5|4824|4858|4857|4820.5|4820|294551
1633093200000|2021-10-01 13:00:00|4824|4823.5|4841.5|4840|4864.5|4863.5|4823|4822|531976
1633096800000|2021-10-01 14:00:00|4842|4840.5|4807.5|4806.5|4857.5|4855.5|4804.5|4803.5|495520
1633100400000|2021-10-01 15:00:00|4807|4806|4812.5|4811|4825.5|4824.5|4794|4792|377151
1633330800000|2021-10-04 07:00:00|4831|4809|4820.5|4819|4855.5|4853.5|4802.5|4800|270917
1633334400000|2021-10-04 08:00:00|4821|4819.5|4828.5|4826.5|4828.5|4827|4804|4803|135929
1633338000000|2021-10-04 09:00:00|4828|4827|4814.5|4813.5|4838|4837|4806|4805|152506
1633341600000|2021-10-04 10:00:00|4815|4814|4840.5|4839.5|4844.5|4842.5|4813.5|4813|171453
1633345200000|2021-10-04 11:00:00|4840|4839|4815.5|4814|4840.5|4839|4812|4810.5|189440
1633348800000|2021-10-04 12:00:00|4816|4814.5|4844|4843.5|4850|4849.5|4814.5|4814|161324
1633352400000|2021-10-04 13:00:00|4844.5|4844|4860|4858.5|4881|4880|4842|4841|488016
1633356000000|2021-10-04 14:00:00|4861|4857.5|4846|4845.5|4879|4878|4829|4828.5|494454
1633359600000|2021-10-04 15:00:00|4845.5|4845|4827|4826|4850|4849.5|4821|4819.5|283236
1633417200000|2021-10-05 07:00:00|4812.5|4809.5|4775|4773|4820|4812.5|4771|4770|287084
1633420800000|2021-10-05 08:00:00|4774.5|4773.5|4760|4759|4782.5|4781.5|4746|4745|198367
1633424400000|2021-10-05 09:00:00|4759.5|4758.5|4776|4774.5|4778|4777|4741.5|4740|144369
1633428000000|2021-10-05 10:00:00|4775.5|4774|4745|4744|4776|4775|4739.5|4738.5|166904
1633431600000|2021-10-05 11:00:00|4744|4743.5|4739.5|4738.5|4754.5|4753.5|4725.5|4724.5|202495
1633435200000|2021-10-05 12:00:00|4739|4738|4757|4756.5|4767.5|4765.5|4725|4724|237488
1633438800000|2021-10-05 13:00:00|4757.5|4756|4723.5|4722|4782.5|4781|4723|4721.5|509036
1633442400000|2021-10-05 14:00:00|4724|4722.5|4785|4784|4788|4787|4720|4719|456664
1633446000000|2021-10-05 15:00:00|4785.5|4784.5|4817|4816|4820.5|4820|4781.5|4780.5|267045
1633503600000|2021-10-06 07:00:00|4820|4800.5|4779.5|4778|4820|4809|4770.5|4767|412043
1633507200000|2021-10-06 08:00:00|4779|4777|4760.5|4759.5|4782|4780.5|4742|4741|277443
1633510800000|2021-10-06 09:00:00|4760|4759|4733|4731.5|4770.5|4769.5|4728|4727|1203477
1633514400000|2021-10-06 10:00:00|4732.5|4732|4750|4748.5|4752.5|4752|4726|4725|306292
1633518000000|2021-10-06 11:00:00|4750.5|4749|4763|4762.5|4778|4777|4749|4747.5|428322
1633521600000|2021-10-06 12:00:00|4762.5|4762|4800|4799|4811.5|4810.5|4761|4760|354274
1633525200000|2021-10-06 13:00:00|4800.5|4799.5|4777|4776|4814.5|4813.5|4765.5|4764.5|505572
1633528800000|2021-10-06 14:00:00|4776.5|4775|4777|4776.5|4784|4783|4757.5|4757|348542
1633532400000|2021-10-06 15:00:00|4776.5|4776|4780.5|4778.5|4788.5|4788|4774|4773|276516
1633590000000|2021-10-07 07:00:00|4882.5|4868.5|4867.5|4866|4883.5|4880|4840|4834|342228
1633593600000|2021-10-07 08:00:00|4867|4865.5|4886|4885.5|4893|4892.5|4857.5|4856.5|314151
1633597200000|2021-10-07 09:00:00|4886.5|4885|4914.5|4913|4924.5|4923.5|4870|4868.5|278115
1633600800000|2021-10-07 10:00:00|4914|4913.5|4950.5|4949|4951|4950.5|4913.5|4913|297597
1633604400000|2021-10-07 11:00:00|4950|4949.5|4937.5|4937|4969.5|4969|4935|4933.5|336223
1633608000000|2021-10-07 12:00:00|4937|4936|4970.5|4969.5|4981.5|4980.5|4934.5|4933|479568
1633611600000|2021-10-07 13:00:00|4970|4970|4978|4977|5015|5014|4954.5|4953|948175
1633615200000|2021-10-07 14:00:00|4977.5|4976.5|4985.5|4984|4992|4991.5|4947|4945|687073
1633618800000|2021-10-07 15:00:00|4985|4984.5|4977.5|4976|4994|4993|4973.5|4973|441258
1633676400000|2021-10-08 07:00:00|4983.5|4977.5|4938.5|4937|5004|5000|4926|4924|280773
1633680000000|2021-10-08 08:00:00|4938|4936|4949|4947.5|4953|4952.5|4923|4922|143557
1633683600000|2021-10-08 09:00:00|4948.5|4947|4939|4938.5|4951.5|4951|4920|4919|117059
1633687200000|2021-10-08 10:00:00|4938.5|4938|4913.5|4912|4948|4947|4913|4912|132992
1633690800000|2021-10-08 11:00:00|4912.5|4912.5|4930.5|4929.5|4934|4933.5|4912.5|4912|100670
1633694400000|2021-10-08 12:00:00|4930|4930|4944|4943.5|4951.5|4950.5|4916|4913.5|192074
1633698000000|2021-10-08 13:00:00|4944.5|4944|4950|4948.5|4975|4974|4931|4929.5|587854
1633701600000|2021-10-08 14:00:00|4950.5|4948|4944|4943|4965|4964|4936|4935|362796
1633705200000|2021-10-08 15:00:00|4944.5|4942.5|4943.5|4942.5|4949|4948|4934|4933.5|222699
1633935600000|2021-10-11 07:00:00|5026|5007|5080|5079|5087|5086|4996.5|4994|700372
1633939200000|2021-10-11 08:00:00|5079|5078|5096|5095|5097|5096|5069|5068|251377
1633942800000|2021-10-11 09:00:00|5095|5094|5094|5093|5104|5102|5078|5077|146828
1633946400000|2021-10-11 10:00:00|5095|5094|5091|5090|5096|5095|5064|5062|208046
1633950000000|2021-10-11 11:00:00|5090|5089|5111|5110|5119|5118|5087|5086|154820
1633953600000|2021-10-11 12:00:00|5110|5109|5110|5109|5114|5113|5087|5085|237627
1633957200000|2021-10-11 13:00:00|5109|5108|5141|5139|5153|5152|5107|5106|468864
1633960800000|2021-10-11 14:00:00|5142|5140|5111|5109|5143|5142|5103|5102|517889
1633964400000|2021-10-11 15:00:00|5110|5110|5114|5112|5115|5114|5103|5102|244886
1634022000000|2021-10-12 07:00:00|4994.5|4990|4986.5|4985.5|5019|5012|4961|4953.5|357254
1634025600000|2021-10-12 08:00:00|4987|4986|4977|4976|4995|4993.5|4963.5|4963|284008
1634029200000|2021-10-12 09:00:00|4977.5|4976.5|4963|4961.5|4978|4977|4956|4955|238468
1634032800000|2021-10-12 10:00:00|4963.5|4962|4973|4972.5|4975.5|4974.5|4954|4953|264620
1634036400000|2021-10-12 11:00:00|4974|4973|4975|4974.5|4984|4982|4965|4964|250791
1634040000000|2021-10-12 12:00:00|4974.5|4974|4986.5|4985.5|4999.5|4999|4973|4972.5|168186
1634043600000|2021-10-12 13:00:00|4987|4986|5042|5040|5045|5044|4987|4985.5|579616
1634047200000|2021-10-12 14:00:00|5043|5041|5009|5008|5052|5051|5008|5007|641995
1634050800000|2021-10-12 15:00:00|5010|5007|5014|5012|5023|5022|5009|5007|450939
1634108400000|2021-10-13 07:00:00|4955|4951.5|4870|4869.5|4955|4951.5|4852.5|4851|524718
1634112000000|2021-10-13 08:00:00|4869.5|4869|4861.5|4860.5|4890.5|4889.5|4849.5|4849|402897
1634115600000|2021-10-13 09:00:00|4862|4861|4860.5|4859.5|4874.5|4873.5|4839|4838.5|251021
1634119200000|2021-10-13 10:00:00|4861|4860|4912|4911|4913|4912|4860.5|4860|188882
1634122800000|2021-10-13 11:00:00|4912.5|4912|4892|4891|4914.5|4912.5|4891.5|4891|118361
1634126400000|2021-10-13 12:00:00|4892.5|4891.5|4930.5|4929.5|4938.5|4937.5|4892.5|4891.5|249499
1634130000000|2021-10-13 13:00:00|4931|4930|4939.5|4938.5|4949|4948.5|4914|4913|546883
1634133600000|2021-10-13 14:00:00|4940|4939|4969.5|4968|4982.5|4981.5|4936|4934.5|786878
1634137200000|2021-10-13 15:00:00|4969|4968.5|4952.5|4950.5|4976|4975.5|4949|4948.5|343532
1634194800000|2021-10-14 07:00:00|5065|5058|5019|5017|5076|5073|5011|5010|265303
1634198400000|2021-10-14 08:00:00|5020|5018|5023|5021|5047|5046|5015|5014|200909
1634202000000|2021-10-14 09:00:00|5022|5022|5052|5051|5061|5059|5020|5019|221376
1634205600000|2021-10-14 10:00:00|5053|5052|5065|5064|5071|5070|5044|5043|154664
1634209200000|2021-10-14 11:00:00|5064|5063|5072|5071|5073|5072|5055|5054|163991
1634212800000|2021-10-14 12:00:00|5073|5072|5083|5081|5084|5082|5058|5057|197467
1634216400000|2021-10-14 13:00:00|5082|5080|5094|5092|5101|5100|5070|5069|453998
1634220000000|2021-10-14 14:00:00|5095|5093|5137|5135|5140|5138|5094|5093|582495
1634223600000|2021-10-14 15:00:00|5136|5134|5120|5118|5140|5139|5117|5116|317771
1634281200000|2021-10-15 07:00:00|5059|5040|5032|5030|5072|5067|5002|5001|414251
1634284800000|2021-10-15 08:00:00|5033|5031|5026|5024|5049|5048|5004|5003|237644
1634288400000|2021-10-15 09:00:00|5025|5025|5031|5029|5039|5037|5005|5004|219952
1634292000000|2021-10-15 10:00:00|5032|5030|5060|5058|5071|5070|5022|5020|162239
1634295600000|2021-10-15 11:00:00|5061|5059|5068|5067|5090|5089|5059|5058|262950
1634299200000|2021-10-15 12:00:00|5069|5068|5050|5048|5072|5071|5047|5045|139452
1634302800000|2021-10-15 13:00:00|5049|5049|5072|5070|5077|5076|5041|5040|538853
1634306400000|2021-10-15 14:00:00|5071|5069|5053|5051|5088|5087|5048|5046|368759
1634310000000|2021-10-15 15:00:00|5052|5050|5039|5037|5052|5050|5034|5033|298224
1634540400000|2021-10-18 07:00:00|5062|5055|5048|5046|5090|5088|5033|5032|302153
1634544000000|2021-10-18 08:00:00|5047|5045|5047|5046|5063|5062|5040|5039|148291
1634547600000|2021-10-18 09:00:00|5046|5045|5052|5051|5057|5056|5037|5036|152927
1634551200000|2021-10-18 10:00:00|5051|5050|5057|5056|5061|5060|5050|5049|107778
1634554800000|2021-10-18 11:00:00|5056|5055|5046|5045|5059|5058|5043|5042|101149
1634558400000|2021-10-18 12:00:00|5045|5044|5026|5024|5049|5047|5023|5022|349175
1634562000000|2021-10-18 13:00:00|5025|5023|5005|5003|5029|5028|4994.5|4993.5|449372
1634565600000|2021-10-18 14:00:00|5004|5002|5025|5024|5043|5042|4990|4989|445807
1634569200000|2021-10-18 15:00:00|5026|5023|5007|5006|5026|5025|5004|5003|223116
1634626800000|2021-10-19 07:00:00|5090|5077|5065|5064|5100|5098|5030|5029|295877
1634630400000|2021-10-19 08:00:00|5066|5063|5083|5082|5086|5085|5056|5054|225446
1634634000000|2021-10-19 09:00:00|5082|5081|5087|5086|5095|5094|5079|5078|129295
1634637600000|2021-10-19 10:00:00|5086|5085|5066|5065|5095|5094|5065|5063|1053286
1634641200000|2021-10-19 11:00:00|5065|5064|5058|5057|5072|5070|5048|5047|150346
1634644800000|2021-10-19 12:00:00|5057|5056|5047|5046|5067|5065|5041|5040|234421
1634648400000|2021-10-19 13:00:00|5046|5045|5028|5027|5046|5045|5006|5005|573729
1634652000000|2021-10-19 14:00:00|5029|5026|5053|5052|5076|5075|5027|5026|623065
1634655600000|2021-10-19 15:00:00|5054|5053|5059|5058|5063|5061|5048|5047|378390
1634713200000|2021-10-20 07:00:00|4920.5|4915.5|4883.5|4881.5|4944.5|4939.5|4874.5|4873.5|540223
1634716800000|2021-10-20 08:00:00|4883|4881|4866.5|4866|4889|4888|4853|4852.5|328623
1634720400000|2021-10-20 09:00:00|4867|4865.5|4844|4843.5|4867.5|4866.5|4832|4831|382624
1634724000000|2021-10-20 10:00:00|4844.5|4844|4867.5|4867|4868|4867|4838.5|4838|187843
1634727600000|2021-10-20 11:00:00|4868|4866.5|4884|4883|4891|4889.5|4866|4865|211153
1634731200000|2021-10-20 12:00:00|4883.5|4882.5|4861.5|4860|4886.5|4885.5|4860.5|4859.5|258867
1634734800000|2021-10-20 13:00:00|4861|4859.5|4809|4808.5|4873|4872|4803.5|4802.5|908356
1634738400000|2021-10-20 14:00:00|4808.5|4808|4876.5|4875.5|4892|4890|4792.5|4792|924418
1634742000000|2021-10-20 15:00:00|4877|4876|4896|4895|4899|4898.5|4870.5|4869.5|398432
1634799600000|2021-10-21 07:00:00|4816.5|4771.5|4718.5|4717.5|4816.5|4779.5|4703.5|4702|736629
1634803200000|2021-10-21 08:00:00|4718|4717|4706|4705|4731|4729.5|4698|4696.5|322225
1634806800000|2021-10-21 09:00:00|4705.5|4704.5|4723|4721.5|4725.5|4724|4689.5|4689|282119
1634810400000|2021-10-21 10:00:00|4722.5|4721|4704.5|4703.5|4722.5|4721|4700.5|4700|302536
1634814000000|2021-10-21 11:00:00|4705|4704|4719|4718|4721.5|4720|4694.5|4692.5|256503
1634817600000|2021-10-21 12:00:00|4719.5|4718.5|4743.5|4742|4755|4753.5|4712|4710.5|253203
1634821200000|2021-10-21 13:00:00|4743|4741.5|4704.5|4703.5|4744|4743.5|4686.5|4685.5|707275
1634824800000|2021-10-21 14:00:00|4705.5|4704|4665.5|4665|4705.5|4704|4663|4662|638270
1634828400000|2021-10-21 15:00:00|4666|4665.5|4657|4655.5|4671|4670|4656|4654.5|453047
1634886000000|2021-10-22 07:00:00|4699.5|4690.5|4710|4709|4730.5|4728.5|4677.5|4675|536815
1634889600000|2021-10-22 08:00:00|4709.5|4708.5|4725|4724.5|4735.5|4734.5|4705|4703.5|166044
1634893200000|2021-10-22 09:00:00|4724.5|4723.5|4729|4728|4729.5|4728.5|4711.5|4710|97640
1634896800000|2021-10-22 10:00:00|4728.5|4727.5|4741|4740|4745|4744|4726|4725|98811
1634900400000|2021-10-22 11:00:00|4741.5|4740.5|4734.5|4733.5|4743.5|4742.5|4723.5|4722|76348
1634904000000|2021-10-22 12:00:00|4734|4733|4716|4715|4739|4738.5|4713.5|4712.5|130480
1634907600000|2021-10-22 13:00:00|4715.5|4714.5|4739.5|4738|4751.5|4750.5|4712|4710|350602
1634911200000|2021-10-22 14:00:00|4739|4737.5|4696.5|4695.5|4745|4744|4696|4695|498448
1634914800000|2021-10-22 15:00:00|4697|4696|4689|4687.5|4709.5|4709|4680.5|4679.5|324043
1635145200000|2021-10-25 07:00:00|4736.5|4729.5|4755|4753.5|4759.5|4759|4722|4720.5|379584
1635148800000|2021-10-25 08:00:00|4754.5|4752.5|4775|4773.5|4799.5|4798.5|4753.5|4751.5|250589
1635152400000|2021-10-25 09:00:00|4775.5|4774|4741|4739.5|4780.5|4779.5|4733.5|4732|140565
1635156000000|2021-10-25 10:00:00|4740.5|4739|4736|4735.5|4757.5|4756.5|4734.5|4733.5|155868
1635159600000|2021-10-25 11:00:00|4737|4736|4755.5|4754|4759|4758.5|4735|4734|81955
1635163200000|2021-10-25 12:00:00|4755|4754.5|4740|4739|4768|4767|4736|4735|172147
1635166800000|2021-10-25 13:00:00|4739.5|4738.5|4773|4771.5|4783|4782|4739|4738.5|374788
1635170400000|2021-10-25 14:00:00|4772.5|4771|4779|4778|4796.5|4795.5|4768.5|4767|425570
1635174000000|2021-10-25 15:00:00|4778.5|4777.5|4780.5|4779|4783.5|4782.5|4770.5|4770|186185
1635231600000|2021-10-26 07:00:00|4788|4771.5|4756.5|4755|4807.5|4805.5|4727|4725|237482
1635235200000|2021-10-26 08:00:00|4756|4754.5|4769|4767.5|4769.5|4767.5|4751.5|4750|96676
1635238800000|2021-10-26 09:00:00|4769.5|4768.5|4748.5|4747.5|4773|4772|4732|4731|134126
1635242400000|2021-10-26 10:00:00|4748|4746.5|4753.5|4752.5|4756.5|4755|4739|4738.5|89277
1635246000000|2021-10-26 11:00:00|4753|4752|4797|4795.5|4797.5|4795.5|4747|4745.5|125488
1635249600000|2021-10-26 12:00:00|4796.5|4795|4774.5|4773|4799|4796.5|4771|4769|94941
1635253200000|2021-10-26 13:00:00|4774|4772.5|4750.5|4749.5|4780.5|4779.5|4739|4737.5|344036
1635256800000|2021-10-26 14:00:00|4749.5|4749|4745|4744|4763.5|4762|4740|4739|544384
1635260400000|2021-10-26 15:00:00|4745.5|4744.5|4738.5|4736.5|4745.5|4745|4726.5|4726|227166
1635318000000|2021-10-27 07:00:00|4683.5|4660|4681|4679|4696|4693.5|4648.5|4643.5|284716
1635321600000|2021-10-27 08:00:00|4680.5|4678|4660.5|4658.5|4685.5|4684.5|4645.5|4645|314635
1635325200000|2021-10-27 09:00:00|4661|4659|4675.5|4674.5|4675.5|4674.5|4646|4644|224147
1635328800000|2021-10-27 10:00:00|4675|4674|4661.5|4660.5|4681|4680|4661.5|4660|109708
1635332400000|2021-10-27 11:00:00|4661|4660|4653.5|4652.5|4663.5|4663|4645.5|4644|185095
1635336000000|2021-10-27 12:00:00|4654|4653|4665|4664|4670|4669.5|4646.5|4645|179993
1635339600000|2021-10-27 13:00:00|4665.5|4664.5|4672|4671.5|4681|4680.5|4641.5|4640|603016
1635343200000|2021-10-27 14:00:00|4673|4672|4650|4649|4684.5|4683.5|4642|4640.5|615189
1635346800000|2021-10-27 15:00:00|4649.5|4648.5|4649|4646.5|4657|4656|4646|4645|234955
1635404400000|2021-10-28 07:00:00|4612.5|4596.5|4666.5|4664.5|4678.5|4676.5|4600|4596.5|362803
1635408000000|2021-10-28 08:00:00|4665.5|4664|4626.5|4625.5|4665.5|4664|4617|4616|495361
1635411600000|2021-10-28 09:00:00|4627|4626|4620.5|4619|4636|4634.5|4615|4613.5|181745
1635415200000|2021-10-28 10:00:00|4620|4619.5|4618|4617.5|4630.5|4630|4612|4611.5|160129
1635418800000|2021-10-28 11:00:00|4618.5|4617|4616.5|4615.5|4627.5|4627|4613.5|4611.5|158533
1635422400000|2021-10-28 12:00:00|4617|4616|4600|4598.5|4628.5|4627|4585.5|4584|274493
1635426000000|2021-10-28 13:00:00|4599.5|4599|4609.5|4608|4612.5|4611|4585.5|4584|865116
1635429600000|2021-10-28 14:00:00|4610|4608.5|4606.5|4605.5|4623|4621.5|4597.5|4597|996330
1635433200000|2021-10-28 15:00:00|4606|4605|4594.5|4592.5|4613|4611.5|4584|4582.5|517465
1635490800000|2021-10-29 07:00:00|4548.5|4537.5|4580.5|4579.5|4621|4617|4510.5|4507.5|521153
1635494400000|2021-10-29 08:00:00|4581|4579|4574.5|4573.5|4587.5|4585.5|4548|4547.5|188857
1635498000000|2021-10-29 09:00:00|4574|4573|4604.5|4603|4607|4605.5|4572|4571|240685
1635501600000|2021-10-29 10:00:00|4605|4603.5|4595|4594|4608.5|4607|4580.5|4579|212812
1635505200000|2021-10-29 11:00:00|4594.5|4593.5|4579|4578|4605.5|4604.5|4578.5|4577.5|187222
1635508800000|2021-10-29 12:00:00|4578.5|4578.5|4554.5|4554|4584|4582.5|4545.5|4543.5|252292
1635512400000|2021-10-29 13:00:00|4555|4554.5|4548|4547|4561|4560.5|4539.5|4538.5|831778
1635516000000|2021-10-29 14:00:00|4548.5|4546.5|4562|4560.5|4562|4561.5|4540|4539|1064165
1635519600000|2021-10-29 15:00:00|4561.5|4561|4579|4577|4581.5|4580.5|4556.5|4556|177906
1635753600000|2021-11-01 08:00:00|4592.5|4580|4549|4547.5|4597|4590|4533.5|4530.5|347126
1635757200000|2021-11-01 09:00:00|4549.5|4548|4561.5|4559.5|4575|4574|4546|4545.5|192368
1635760800000|2021-11-01 10:00:00|4561|4559|4547|4546|4563|4561.5|4538|4537|153886
1635764400000|2021-11-01 11:00:00|4546.5|4546.5|4543.5|4542.5|4554|4553.5|4531|4530|129817
1635768000000|2021-11-01 12:00:00|4543|4542|4549.5|4549|4550|4549.5|4539|4538.5|91956
1635771600000|2021-11-01 13:00:00|4549|4548.5|4555|4553.5|4571|4570|4545|4544|184597
1635775200000|2021-11-01 14:00:00|4555.5|4554|4564|4563|4573|4572|4544.5|4542.5|493348
1635778800000|2021-11-01 15:00:00|4563.5|4562.5|4577|4576.5|4579|4578|4554|4553|454173
1635782400000|2021-11-01 16:00:00|4576.5|4576|4571|4569.5|4580|4578.5|4565|4564.5|241457
1635840000000|2021-11-02 08:00:00|4497|4495.5|4416.5|4414.5|4500|4499|4401|4400|824321
1635843600000|2021-11-02 09:00:00|4417|4414|4448|4447.5|4452.5|4451|4412.5|4410.5|387817
1635847200000|2021-11-02 10:00:00|4448.5|4447|4448|4447|4460|4458.5|4427.5|4426.5|254882
1635850800000|2021-11-02 11:00:00|4448.5|4447.5|4407.5|4406.5|4450|4448.5|4406|4404|231364
1635854400000|2021-11-02 12:00:00|4408|4406|4407.5|4406.5|4420.5|4419.5|4399|4398|256882
1635858000000|2021-11-02 13:00:00|4408|4407|4437.5|4436|4449|4448.5|4408|4406.5|617421
1635861600000|2021-11-02 14:00:00|4437|4436.5|4439.5|4438.5|4447|4445.5|4426.5|4425.5|710212
1635865200000|2021-11-02 15:00:00|4439|4438|4451|4450|4463.5|4462.5|4432.5|4431.5|683553
1635868800000|2021-11-02 16:00:00|4451.5|4450.5|4461.5|4461|4462|4461.5|4450.5|4449|236975
1635926400000|2021-11-03 08:00:00|4531|4526.5|4543|4541.5|4550|4548.5|4502.5|4500|287142
1635930000000|2021-11-03 09:00:00|4542.5|4541|4513.5|4512|4543|4542|4510|4508.5|157610
1635933600000|2021-11-03 10:00:00|4513|4511.5|4515|4513.5|4520|4518.5|4503.5|4501.5|175115
1635937200000|2021-11-03 11:00:00|4514.5|4513|4504|4502.5|4516.5|4515|4504|4502|95822
1635940800000|2021-11-03 12:00:00|4504.5|4503|4498|4497|4506.5|4505.5|4490|4488.5|111333
1635944400000|2021-11-03 13:00:00|4497.5|4496.5|4483|4482|4502.5|4501.5|4474|4472|283151
1635948000000|2021-11-03 14:00:00|4481.5|4481.5|4487|4486|4493.5|4492.5|4469.5|4469|380960
1635951600000|2021-11-03 15:00:00|4486.5|4485.5|4462.5|4461.5|4487.5|4486.5|4456.5|4456|344632
1635955200000|2021-11-03 16:00:00|4462|4461|4460.5|4459|4466.5|4465|4449.5|4448.5|241043
1636012800000|2021-11-04 08:00:00|4495|4488|4450|4449|4503.5|4498.5|4437|4435.5|328370
1636016400000|2021-11-04 09:00:00|4449.5|4448.5|4444|4443|4467|4466|4443.5|4443|142925
1636020000000|2021-11-04 10:00:00|4443.5|4442.5|4450.5|4450|4451.5|4450.5|4433.5|4433|800471
1636023600000|2021-11-04 11:00:00|4450|4449.5|4458|4456.5|4462.5|4462|4442.5|4441|95011
1636027200000|2021-11-04 12:00:00|4457.5|4456|4471|4470|4480.5|4478.5|4457.5|4456|176526
1636030800000|2021-11-04 13:00:00|4472|4470.5|4454|4453|4484.5|4483|4445.5|4445|463159
1636034400000|2021-11-04 14:00:00|4454.5|4453.5|4440|4439|4467.5|4466|4439|4438|409403
1636038000000|2021-11-04 15:00:00|4439.5|4438.5|4448|4446.5|4451|4450|4432|4431.5|381607
1636041600000|2021-11-04 16:00:00|4448.5|4447|4446|4444|4456.5|4456|4440|4439.5|225284
1636099200000|2021-11-05 08:00:00|4482|4446|4447|4445.5|4482|4461|4431.5|4428.5|456101
1636102800000|2021-11-05 09:00:00|4447.5|4446|4446.5|4445.5|4455|4454|4442|4440.5|141786
1636106400000|2021-11-05 10:00:00|4447|4446|4448|4447|4452|4450.5|4433.5|4432|139374
1636110000000|2021-11-05 11:00:00|4447.5|4446.5|4414|4413|4450|4448.5|4402.5|4401|374678
1636113600000|2021-11-05 12:00:00|4413.5|4412.5|4420|4419|4431|4429|4401|4400.5|266859
1636117200000|2021-11-05 13:00:00|4420.5|4419.5|4412.5|4411|4437|4436|4409.5|4408.5|447048
1636120800000|2021-11-05 14:00:00|4412|4410.5|4429|4428|4429.5|4428.5|4403|4402|517631
1636124400000|2021-11-05 15:00:00|4429.5|4428.5|4427|4426|4437|4436|4420|4419|503715
1636128000000|2021-11-05 16:00:00|4427.5|4426.5|4426.5|4425.5|4430|4429.5|4423.5|4422.5|219822
1636358400000|2021-11-08 08:00:00|4449.5|4440.5|4425.5|4424|4478|4477|4420|4418|317944
1636362000000|2021-11-08 09:00:00|4425|4423.5|4427|4426|4449|4447.5|4420.5|4419.5|145227
1636365600000|2021-11-08 10:00:00|4426.5|4425.5|4423.5|4422|4437|4435.5|4416|4415.5|161879
1636369200000|2021-11-08 11:00:00|4424|4422.5|4402.5|4401|4435.5|4434.5|4402.5|4401|198692
1636372800000|2021-11-08 12:00:00|4403|4401.5|4411.5|4410|4416|4414.5|4399|4398.5|249026
1636376400000|2021-11-08 13:00:00|4412|4410.5|4412|4411|4420|4418|4407.5|4406.5|107464
1636380000000|2021-11-08 14:00:00|4412.5|4412|4478.5|4477.5|4488.5|4488|4411.5|4411|737876
1636383600000|2021-11-08 15:00:00|4478|4477|4489.5|4488|4498|4497.5|4474.5|4473.5|993242
1636387200000|2021-11-08 16:00:00|4489|4488.5|4468|4466.5|4490.5|4490|4464.5|4464|225088
1636444800000|2021-11-09 08:00:00|4492.5|4475.5|4508|4507.5|4523.5|4522|4447.5|4444.5|639083
1636448400000|2021-11-09 09:00:00|4507.5|4507|4478.5|4477.5|4514.5|4513|4478.5|4477.5|657404
1636452000000|2021-11-09 10:00:00|4478|4476.5|4480|4478.5|4488.5|4487|4464.5|4463.5|457725
1636455600000|2021-11-09 11:00:00|4479.5|4478|4474.5|4473|4485|4484.5|4461.5|4461|170780
1636459200000|2021-11-09 12:00:00|4475|4473.5|4480|4479|4484|4483|4470|4469|163033
1636462800000|2021-11-09 13:00:00|4480.5|4479.5|4467.5|4466.5|4486|4485|4457|4456|339471
1636466400000|2021-11-09 14:00:00|4466.5|4466|4448|4446.5|4495.5|4495|4442.5|4442|831413
1636470000000|2021-11-09 15:00:00|4447.5|4447|4448.5|4447.5|4457.5|4456.5|4430.5|4430|454888
1636473600000|2021-11-09 16:00:00|4449|4448|4442|4441|4454|4453|4441.5|4440|259857
1636531200000|2021-11-10 08:00:00|4438|4432.5|4430.5|4429|4470|4469|4415|4414|498518
1636534800000|2021-11-10 09:00:00|4431|4429.5|4438|4436.5|4439.5|4438.5|4414.5|4413.5|345591
1636538400000|2021-11-10 10:00:00|4437.5|4437|4430.5|4429|4448.5|4447|4419|4418|323779
1636542000000|2021-11-10 11:00:00|4430|4429.5|4424|4423|4433.5|4432.5|4419.5|4417.5|356087
1636545600000|2021-11-10 12:00:00|4424.5|4423.5|4424.5|4423|4436|4435|4414.5|4413.5|235977
1636549200000|2021-11-10 13:00:00|4425|4423.5|4427.5|4426|4432.5|4431|4399.5|4399|567031
1636552800000|2021-11-10 14:00:00|4428|4426.5|4432|4431|4455|4453.5|4408.5|4407.5|1455548
1636556400000|2021-11-10 15:00:00|4433|4431.5|4429|4428.5|4441.5|4440.5|4419|4417|610301
1636560000000|2021-11-10 16:00:00|4430|4429|4445|4443.5|4445|4443.5|4426.5|4426|311912
1636617600000|2021-11-11 08:00:00|4512.5|4508.5|4528|4526.5|4541.5|4541|4486|4482.5|993697
1636621200000|2021-11-11 09:00:00|4528.5|4527|4560.5|4559|4560.5|4559|4501.5|4500.5|408750
1636624800000|2021-11-11 10:00:00|4560|4559.5|4551.5|4550.5|4570|4569|4544.5|4544|636556
1636628400000|2021-11-11 11:00:00|4552|4551|4557|4556|4570|4569.5|4549|4548.5|476681
1636632000000|2021-11-11 12:00:00|4556.5|4555.5|4561.5|4560.5|4564.5|4563|4531|4529.5|383813
1636635600000|2021-11-11 13:00:00|4562|4561|4568|4567|4571|4569|4535|4533.5|279323
1636639200000|2021-11-11 14:00:00|4568.5|4567.5|4597.5|4596.5|4617|4616.5|4553.5|4550.5|1560344
1636642800000|2021-11-11 15:00:00|4598.5|4597|4596.5|4595.5|4619|4618.5|4594.5|4593.5|1208254
1636646400000|2021-11-11 16:00:00|4597|4596|4597.5|4595.5|4609|4608.5|4594|4593.5|397878
1636704000000|2021-11-12 08:00:00|4624.5|4618|4583.5|4582|4650|4647|4559.5|4558.5|628797
1636707600000|2021-11-12 09:00:00|4583|4581|4565.5|4564.5|4585.5|4584|4555|4554|276152
1636711200000|2021-11-12 10:00:00|4565|4564|4566.5|4565.5|4580.5|4580|4561.5|4560|191144
1636714800000|2021-11-12 11:00:00|4567|4566|4562.5|4561|4568.5|4567.5|4558|4557|186752
1636718400000|2021-11-12 12:00:00|4562|4560.5|4563.5|4563|4566|4565|4551.5|4550|192554
1636722000000|2021-11-12 13:00:00|4564|4563.5|4554|4552.5|4564|4563.5|4548|4547|151241
1636725600000|2021-11-12 14:00:00|4553.5|4553|4595|4594|4601.5|4600.5|4551.5|4550|626813
1636729200000|2021-11-12 15:00:00|4595.5|4593.5|4581|4580|4605|4603.5|4572.5|4571.5|753621
1636732800000|2021-11-12 16:00:00|4580.5|4580.5|4574.5|4570.5|4585.5|4584.5|4571|4570.5|339769
1636963200000|2021-11-15 08:00:00|4558|4545|4516|4515.5|4566|4563.5|4509.5|4508.5|258563
1636966800000|2021-11-15 09:00:00|4516.5|4516|4513.5|4512.5|4528.5|4527|4507|4506|187103
1636970400000|2021-11-15 10:00:00|4513|4511|4506|4505|4516|4514|4505|4503.5|41187
1636974000000|2021-11-15 11:00:00|4505.5|4505|4501.5|4500.5|4511.5|4511|4491.5|4490.5|139874
1636977600000|2021-11-15 12:00:00|4501|4501|4507|4506.5|4509.5|4509|4498|4497.5|147137
1636981200000|2021-11-15 13:00:00|4507.5|4506|4508.5|4508|4514|4513|4501|4500|168768
1636984800000|2021-11-15 14:00:00|4509|4508.5|4515.5|4514.5|4527.5|4527|4497|4496|419130
1636988400000|2021-11-15 15:00:00|4515|4514|4491.5|4491|4517.5|4516.5|4489.5|4489|520996
1636992000000|2021-11-15 16:00:00|4491|4490.5|4508|4506.5|4511|4510|4491|4490|242416
1637049600000|2021-11-16 08:00:00|4517.5|4510.5|4503|4502|4517.5|4515|4484|4481.5|203149
1637053200000|2021-11-16 09:00:00|4503.5|4501.5|4504.5|4503.5|4520|4519|4500.5|4499.5|326784
1637056800000|2021-11-16 10:00:00|4504|4503|4496|4495|4510|4509|4488|4487|180297
1637060400000|2021-11-16 11:00:00|4496.5|4495.5|4503|4502.5|4510.5|4509|4483|4482.5|243492
1637064000000|2021-11-16 12:00:00|4503.5|4502|4488|4487|4506|4505|4484|4483.5|161316
1637067600000|2021-11-16 13:00:00|4488.5|4487.5|4489.5|4488.5|4495|4494.5|4486|4485|250835
1637071200000|2021-11-16 14:00:00|4489|4488|4478|4476.5|4493|4491|4473|4472|602995
1637074800000|2021-11-16 15:00:00|4478.5|4477|4463.5|4463|4481.5|4480.5|4462.5|4462|607778
1637078400000|2021-11-16 16:00:00|4463|4462.5|4470.5|4468.5|4479.5|4479|4461.5|4461|205867
1637136000000|2021-11-17 08:00:00|4450|4441|4459.5|4459|4472.5|4471|4423|4420.5|316203
1637139600000|2021-11-17 09:00:00|4460|4459.5|4425|4423.5|4462.5|4462|4423.5|4422.5|151100
1637143200000|2021-11-17 10:00:00|4424.5|4423|4443.5|4442.5|4444|4443|4418.5|4418|216801
1637146800000|2021-11-17 11:00:00|4443|4442|4448.5|4447|4459.5|4458|4440|4439|232777
1637150400000|2021-11-17 12:00:00|4448|4447.5|4455|4454|4458|4457|4432.5|4432|465151
1637154000000|2021-11-17 13:00:00|4455.5|4454.5|4449|4448|4464.5|4463.5|4446.5|4446|238144
1637157600000|2021-11-17 14:00:00|4449.5|4448.5|4435|4434.5|4470|4469.5|4434|4433.5|642552
1637161200000|2021-11-17 15:00:00|4435.5|4435|4450|4449.5|4451|4450.5|4432|4431|430730
1637164800000|2021-11-17 16:00:00|4450.5|4450|4449|4448|4454|4453|4441.5|4441|186371
1637222400000|2021-11-18 08:00:00|4440|4436|4411|4410|4440|4437|4360|4359|377822
1637226000000|2021-11-18 09:00:00|4411.5|4410.5|4414.5|4413|4427.5|4426.5|4404.5|4403.5|181891
1637229600000|2021-11-18 10:00:00|4414|4412.5|4400|4399|4421|4420|4394|4392.5|224766
1637233200000|2021-11-18 11:00:00|4399.5|4398|4409|4408|4411|4410|4396.5|4396|162408
1637236800000|2021-11-18 12:00:00|4410|4408.5|4410|4408.5|4414.5|4413|4402|4401|128345
1637240400000|2021-11-18 13:00:00|4410.5|4409|4382|4381|4412.5|4411|4381.5|4381|270457
1637244000000|2021-11-18 14:00:00|4381.5|4381.5|4382.5|4381.5|4401.5|4400.5|4372|4370.5|493278
1637247600000|2021-11-18 15:00:00|4382|4381|4372.5|4371.5|4382.5|4381|4354|4353|456543
1637251200000|2021-11-18 16:00:00|4373|4372|4372.5|4371.5|4379|4378|4362|4361.5|411460
1637308800000|2021-11-19 08:00:00|4449.5|4442.5|4452.5|4451.5|4465|4463|4433.5|4432.5|491895
1637312400000|2021-11-19 09:00:00|4452|4451|4431|4429|4464.5|4463.5|4424.5|4423|273648
1637316000000|2021-11-19 10:00:00|4432|4429.5|4435.5|4434.5|4446.5|4445.5|4425|4424|349950
1637319600000|2021-11-19 11:00:00|4437|4435|4411.5|4410|4445|4443.5|4406|4405.5|178150
1637323200000|2021-11-19 12:00:00|4412.5|4410.5|4409.5|4408.5|4416|4415|4401.5|4400.5|174191
1637326800000|2021-11-19 13:00:00|4410|4409|4419|4418|4433|4432|4405|4404|179903
1637330400000|2021-11-19 14:00:00|4418.5|4417.5|4452|4451|4467.5|4467|4418|4417.5|797858
1637334000000|2021-11-19 15:00:00|4451.5|4451.5|4450|4449|4455|4454|4432|4430.5|687055
1637337600000|2021-11-19 16:00:00|4449.5|4449.5|4464|4462.5|4465.5|4464|4448.5|4447.5|316746
1637568000000|2021-11-22 08:00:00|4508|4489.5|4485.5|4483.5|4508|4497.5|4463.5|4462.5|377638
1637571600000|2021-11-22 09:00:00|4484.5|4483|4489.5|4488.5|4490|4489.5|4476|4475|194535
1637575200000|2021-11-22 10:00:00|4489|4488|4489|4487.5|4500|4499|4479|4478|134000
1637578800000|2021-11-22 11:00:00|4488.5|4487|4478|4477|4496.5|4495|4474|4472.5|235505
1637582400000|2021-11-22 12:00:00|4477.5|4476.5|4488|4487.5|4490.5|4490|4467.5|4466.5|280216
1637586000000|2021-11-22 13:00:00|4487.5|4487|4480|4479|4490|4489.5|4466.5|4466|292995
1637589600000|2021-11-22 14:00:00|4479.5|4479.5|4542|4541|4543.5|4542.5|4478.5|4478|904613
1637593200000|2021-11-22 15:00:00|4541.5|4540.5|4565.5|4565|4579|4578.5|4532.5|4531.5|795052
1637596800000|2021-11-22 16:00:00|4566|4565.5|4553|4552|4582|4581.5|4553|4552|599227
1637654400000|2021-11-23 08:00:00|4637|4615|4626.5|4625.5|4695|4694.5|4609.5|4608|872006
1637658000000|2021-11-23 09:00:00|4627|4626|4651.5|4650.5|4663.5|4662|4618.5|4617.5|340604
1637661600000|2021-11-23 10:00:00|4652|4651|4649.5|4648|4659.5|4659|4637|4635.5|330027
1637665200000|2021-11-23 11:00:00|4650|4648.5|4648.5|4647.5|4653|4652|4639.5|4638|230128
1637668800000|2021-11-23 12:00:00|4648|4647|4647.5|4646.5|4656|4655|4643.5|4642|166162
1637672400000|2021-11-23 13:00:00|4648|4647|4665|4664|4669.5|4667.5|4644.5|4643.5|270736
1637676000000|2021-11-23 14:00:00|4665.5|4664.5|4673|4672|4688.5|4687.5|4647|4646.5|1059409
1637679600000|2021-11-23 15:00:00|4673.5|4672.5|4664|4662.5|4692.5|4691.5|4659.5|4659|726634
1637683200000|2021-11-23 16:00:00|4663.5|4663|4668|4666.5|4671|4670|4648|4646.5|478417
1637740800000|2021-11-24 08:00:00|4694.5|4688|4718|4717.5|4734.5|4734|4674|4670|952987
1637744400000|2021-11-24 09:00:00|4717.5|4717|4727|4726|4730|4729.5|4700|4699|386470
1637748000000|2021-11-24 10:00:00|4727.5|4726.5|4722|4720.5|4736|4735|4711.5|4711|571350
1637751600000|2021-11-24 11:00:00|4722.5|4721|4728|4727|4729.5|4729|4697.5|4696|299769
1637755200000|2021-11-24 12:00:00|4728.5|4727.5|4744|4743|4748|4746|4723.5|4722.5|286279
1637758800000|2021-11-24 13:00:00|4744.5|4743.5|4746|4745|4780|4779.5|4740|4738|564089
1637762400000|2021-11-24 14:00:00|4745.5|4744.5|4758.5|4757.5|4773.5|4772|4724.5|4723|638351
1637766000000|2021-11-24 15:00:00|4759|4758|4738|4737|4778|4777.5|4737.5|4736.5|915063
1637769600000|2021-11-24 16:00:00|4737.5|4736.5|4732.5|4731|4745|4744.5|4731|4730|201077
1637827200000|2021-11-25 08:00:00|4744.5|4740|4736.5|4735.5|4744.5|4742|4696.5|4694.5|267625
1637830800000|2021-11-25 09:00:00|4736|4735|4722|4720|4740.5|4739.5|4717|4716|120699
1637834400000|2021-11-25 10:00:00|4722.5|4720.5|4696.5|4695.5|4724.5|4723.5|4694.5|4693.5|175666
1637838000000|2021-11-25 11:00:00|4696|4695|4673|4672|4696.5|4695|4666|4664.5|180646
1637841600000|2021-11-25 12:00:00|4673.5|4672.5|4693.5|4692|4696|4695|4666|4665|151037
1637845200000|2021-11-25 13:00:00|4693|4691.5|4646.5|4645|4693|4692.5|4643|4641|370348
1637848800000|2021-11-25 14:00:00|4646|4644.5|4649.5|4648|4657.5|4657|4619.5|4619|272789
1637852400000|2021-11-25 15:00:00|4650|4648.5|4649.5|4648.5|4653.5|4653|4628.5|4628|199942
1637856000000|2021-11-25 16:00:00|4650|4649|4658|4656.5|4667|4666|4649|4648.5|145805
1637913600000|2021-11-26 08:00:00|4531.5|4510|4571.5|4570|4586|4584|4482|4480|755211
1637917200000|2021-11-26 09:00:00|4571|4570.5|4545.5|4544.5|4572|4571|4516.5|4515.5|403987
1637920800000|2021-11-26 10:00:00|4545|4544|4546.5|4545|4573|4572|4538.5|4536.5|331795
1637924400000|2021-11-26 11:00:00|4546|4544.5|4531|4530|4558.5|4557|4515.5|4514|388029
1637928000000|2021-11-26 12:00:00|4532|4530.5|4517.5|4516|4540|4539|4510.5|4510|236257
1637931600000|2021-11-26 13:00:00|4517|4516.5|4502|4500.5|4529.5|4528.5|4501.5|4500.5|300772
1637935200000|2021-11-26 14:00:00|4502.5|4501|4503.5|4503|4516|4514.5|4484|4482.5|524980
1637938800000|2021-11-26 15:00:00|4503|4502|4543.5|4542|4548|4547|4501.5|4500|718824
1637942400000|2021-11-26 16:00:00|4543|4542.5|4546.5|4544.5|4564|4563.5|4539.5|4538.5|348347
1638172800000|2021-11-29 08:00:00|4634|4613.5|4588.5|4587.5|4642|4639.5|4552.5|4550|631322
1638176400000|2021-11-29 09:00:00|4588|4587|4589|4587.5|4626.5|4625.5|4579|4577|353372
1638180000000|2021-11-29 10:00:00|4590|4588|4591.5|4590|4605.5|4604|4576.5|4575|223925
1638183600000|2021-11-29 11:00:00|4591|4589.5|4604.5|4603|4612|4611|4589|4587.5|382330
1638187200000|2021-11-29 12:00:00|4605|4603.5|4611|4610.5|4617.5|4617|4591|4590.5|204316
1638190800000|2021-11-29 13:00:00|4610.5|4610|4652.5|4651|4659|4658.5|4605|4603.5|281275
1638194400000|2021-11-29 14:00:00|4652|4651.5|4649|4648|4704.5|4703|4640|4639|951106
1638198000000|2021-11-29 15:00:00|4649.5|4648.5|4623|4622|4652.5|4651|4615|4614|853896
1638201600000|2021-11-29 16:00:00|4622.5|4621.5|4624.5|4623|4631.5|4631|4618|4616.5|368627
1638259200000|2021-11-30 08:00:00|4591.5|4583|4566.5|4565|4594|4592.5|4547.5|4545.5|385957
1638262800000|2021-11-30 09:00:00|4566|4565.5|4554.5|4553.5|4566|4565.5|4531.5|4530.5|215828
1638266400000|2021-11-30 10:00:00|4555|4554|4564.5|4563.5|4576.5|4575|4547.5|4547|263565
1638270000000|2021-11-30 11:00:00|4565|4564|4579|4578|4585|4584|4558|4557|155362
1638273600000|2021-11-30 12:00:00|4578.5|4577|4579|4578|4591|4589.5|4571.5|4570.5|216408
1638277200000|2021-11-30 13:00:00|4578.5|4578.5|4648|4647|4650|4648.5|4571.5|4570.5|400561
1638280800000|2021-11-30 14:00:00|4647.5|4646.5|4673.5|4672.5|4700|4699.5|4633.5|4632|703449
1638284400000|2021-11-30 15:00:00|4673|4671.5|4654|4653.5|4700|4699.5|4654|4653|668756
1638288000000|2021-11-30 16:00:00|4653.5|4653|4651.5|4649.5|4677.5|4676.5|4647|4645.5|404264
1638345600000|2021-12-01 08:00:00|4714|4691|4738.5|4736.5|4750|4748.5|4689.5|4687|794615
1638349200000|2021-12-01 09:00:00|4738|4737|4755|4754|4782|4781.5|4730.5|4729.5|422388
1638352800000|2021-12-01 10:00:00|4754.5|4754.5|4710.5|4708.5|4762.5|4762|4704.5|4703.5|343774
1638356400000|2021-12-01 11:00:00|4711.5|4709|4708.5|4707.5|4717|4715|4700|4698|186630
1638360000000|2021-12-01 12:00:00|4709|4708|4682.5|4681|4713|4712.5|4682|4680.5|231747
1638363600000|2021-12-01 13:00:00|4682|4681.5|4671.5|4670.5|4689|4688.5|4665.5|4663.5|259039
1638367200000|2021-12-01 14:00:00|4671|4670|4664.5|4663|4678.5|4676.5|4619|4618|822194
1638370800000|2021-12-01 15:00:00|4664|4662.5|4695|4694|4698.5|4698|4661|4659.5|595966
1638374400000|2021-12-01 16:00:00|4695.5|4694.5|4698.5|4696|4718|4717|4691|4690|305802
1638432000000|2021-12-02 08:00:00|4630.5|4620|4650.5|4648.5|4662.5|4661|4621.5|4618|555711
1638435600000|2021-12-02 09:00:00|4650|4648|4674|4673|4677|4676|4644.5|4643|222288
1638439200000|2021-12-02 10:00:00|4674.5|4672.5|4690.5|4689.5|4691.5|4690|4653|4651.5|287216
1638442800000|2021-12-02 11:00:00|4691|4690|4673.5|4672.5|4700|4698.5|4673.5|4672.5|183647
1638446400000|2021-12-02 12:00:00|4674|4673.5|4674.5|4673.5|4685.5|4684|4661.5|4660.5|160395
1638450000000|2021-12-02 13:00:00|4674|4673|4657.5|4655.5|4682.5|4681.5|4653|4652|161610
1638453600000|2021-12-02 14:00:00|4657|4655|4708|4706|4713|4711|4631.5|4630.5|840683
1638457200000|2021-12-02 15:00:00|4707.5|4705.5|4731|4729.5|4735|4734|4690.5|4689|791054
1638460800000|2021-12-02 16:00:00|4730.5|4729|4734.5|4733|4746.5|4746|4728|4727.5|443228
1638518400000|2021-12-03 08:00:00|4756.5|4752|4645|4643.5|4776.5|4761.5|4641|4639|315273
1638522000000|2021-12-03 09:00:00|4645.5|4644|4634|4632.5|4668|4666.5|4623|4621|169016
1638525600000|2021-12-03 10:00:00|4635.5|4633|4624|4622.5|4638.5|4637.5|4613|4612|125728
1638529200000|2021-12-03 11:00:00|4624.5|4623|4634.5|4633.5|4635.5|4634.5|4618|4617.5|294708
1638532800000|2021-12-03 12:00:00|4634|4633|4642.5|4641|4651.5|4650|4625.5|4624|156756
1638536400000|2021-12-03 13:00:00|4642|4640.5|4626.5|4625.5|4657|4655.5|4625.5|4624|255153
1638540000000|2021-12-03 14:00:00|4627.5|4626|4581|4579.5|4645.5|4643.5|4576|4575|635063
1638543600000|2021-12-03 15:00:00|4580.5|4579|4558.5|4557.5|4600.5|4600|4550|4549|674390
1638547200000|2021-12-03 16:00:00|4558|4557|4576|4574.5|4582.5|4581|4558|4557|333434
1638777600000|2021-12-06 08:00:00|4574|4531|4519|4517.5|4574|4554|4499|4497.5|335726
1638781200000|2021-12-06 09:00:00|4518.5|4518|4543|4541.5|4585.5|4584.5|4518.5|4517|465453
1638784800000|2021-12-06 10:00:00|4543.5|4542|4554|4553|4555|4554|4530|4529|470778
1638788400000|2021-12-06 11:00:00|4554.5|4553.5|4587|4585.5|4587.5|4585.5|4554|4553|135842
1638792000000|2021-12-06 12:00:00|4586.5|4585|4569.5|4569|4587|4585|4568.5|4567.5|150080
1638795600000|2021-12-06 13:00:00|4570|4569.5|4564.5|4563|4599|4598.5|4559|4558|438761
1638799200000|2021-12-06 14:00:00|4565|4563.5|4558.5|4557|4574.5|4573|4538|4535.5|515808
1638802800000|2021-12-06 15:00:00|4559.5|4556.5|4608.5|4607|4611|4610|4557.5|4556|1271177
1638806400000|2021-12-06 16:00:00|4608|4606.5|4594.5|4593.5|4609.5|4608.5|4586|4585|299866
1638864000000|2021-12-07 08:00:00|4697.5|4679.5|4719.5|4719|4747.5|4742.5|4690|4679.5|684106
1638867600000|2021-12-07 09:00:00|4720|4719.5|4794|4792|4796.5|4795.5|4714|4713|534900
1638871200000|2021-12-07 10:00:00|4793.5|4792.5|4776|4775|4798.5|4797|4769.5|4768|421104
1638874800000|2021-12-07 11:00:00|4775|4773.5|4766|4764|4779|4777.5|4756|4754.5|12902
1638878400000|2021-12-07 12:00:00|4759|4758|4765|4764|4774.5|4774|4748.5|4747.5|1027145
1638882000000|2021-12-07 13:00:00|4765.5|4764.5|4760|4759.5|4771|4770|4755.5|4755|224049
1638885600000|2021-12-07 14:00:00|4759.5|4759|4819|4818|4822|4821|4755.5|4755|738070
1638889200000|2021-12-07 15:00:00|4819.5|4818.5|4817|4816|4826|4824.5|4803.5|4803|846844
1638892800000|2021-12-07 16:00:00|4816.5|4815.5|4813|4811.5|4817|4816|4803.5|4803|446216
1638950400000|2021-12-08 08:00:00|4799.5|4780|4810.5|4809.5|4836|4834.5|4793.5|4780|378921
1638954000000|2021-12-08 09:00:00|4810|4808.5|4797|4796|4812|4811|4781.5|4780.5|177187
1638957600000|2021-12-08 10:00:00|4798|4796.5|4770|4768.5|4798.5|4798|4769|4767|181736
1638961200000|2021-12-08 11:00:00|4770.5|4769|4776.5|4775|4789.5|4788.5|4754|4753|234775
1638964800000|2021-12-08 12:00:00|4777|4775.5|4754.5|4753.5|4787.5|4785.5|4751|4750|98516
1638968400000|2021-12-08 13:00:00|4755|4754|4734|4733|4759.5|4758.5|4732|4730.5|182350
1638972000000|2021-12-08 14:00:00|4733.5|4733.5|4757|4756|4765|4764.5|4729.5|4729|395903
1638975600000|2021-12-08 15:00:00|4756.5|4755.5|4751|4750|4767|4766.5|4737.5|4736.5|298445
1638979200000|2021-12-08 16:00:00|4750.5|4749.5|4733.5|4732.5|4756|4755.5|4728.5|4727.5|235982
1639036800000|2021-12-09 08:00:00|4856.5|4840.5|4772|4770|4868.5|4863|4764.5|4763|334059
1639040400000|2021-12-09 09:00:00|4771.5|4769.5|4772|4771|4774.5|4773.5|4749.5|4749|139006
1639044000000|2021-12-09 10:00:00|4771.5|4771.5|4756.5|4754.5|4771.5|4771.5|4741.5|4740.5|93515
1639047600000|2021-12-09 11:00:00|4756|4755|4736.5|4735.5|4762.5|4761.5|4726|4724.5|131499
1639051200000|2021-12-09 12:00:00|4736|4735|4718.5|4717.5|4739.5|4738|4718|4717.5|110834
1639054800000|2021-12-09 13:00:00|4718|4717|4708|4707|4723|4722|4706.5|4705.5|503966
1639058400000|2021-12-09 14:00:00|4707.5|4707.5|4741|4740|4745.5|4744.5|4707.5|4707|369096
1639062000000|2021-12-09 15:00:00|4741.5|4740.5|4759.5|4758.5|4765|4764|4741|4740|224504
1639065600000|2021-12-09 16:00:00|4760|4759|4767|4765|4768.5|4767|4754.5|4753.5|121975
1639123200000|2021-12-10 08:00:00|4762|4756|4805|4804|4808|4807|4758|4755.5|300157
1639126800000|2021-12-10 09:00:00|4805.5|4804.5|4808|4807.5|4811|4810|4791.5|4790.5|168092
1639130400000|2021-12-10 10:00:00|4808.5|4808|4798|4796.5|4823.5|4822.5|4787.5|4786.5|164451
1639134000000|2021-12-10 11:00:00|4797.5|4797|4801|4800|4830|4829.5|4797|4796|134653
1639137600000|2021-12-10 12:00:00|4800.5|4799.5|4800|4799|4809|4808.5|4795.5|4794|448174
1639141200000|2021-12-10 13:00:00|4799.5|4798.5|4799.5|4798.5|4820|4819|4789|4788|175116
1639144800000|2021-12-10 14:00:00|4800|4799|4781.5|4781|4821.5|4819.5|4774|4773|273583
1639148400000|2021-12-10 15:00:00|4782.5|4780.5|4763|4762.5|4785|4784|4742|4740.5|326255
1639152000000|2021-12-10 16:00:00|4762.5|4762|4762.5|4760.5|4764|4763|4749.5|4748.5|181913
1639382400000|2021-12-13 08:00:00|4825|4802|4833|4831.5|4859.5|4858.5|4813|4802|278862
1639386000000|2021-12-13 09:00:00|4832.5|4831|4823|4822.5|4849.5|4848.5|4815.5|4814.5|159741
1639389600000|2021-12-13 10:00:00|4823.5|4823|4811|4809.5|4828.5|4828|4793.5|4792.5|172128
1639393200000|2021-12-13 11:00:00|4810.5|4810|4832|4831.5|4836|4834.5|4809|4807.5|112461
1639396800000|2021-12-13 12:00:00|4832.5|4832|4829.5|4829|4833|4832|4810.5|4809.5|98425
1639400400000|2021-12-13 13:00:00|4830|4829.5|4816.5|4815.5|4836|4835|4807.5|4806.5|325931
1639404000000|2021-12-13 14:00:00|4816|4815|4791|4790.5|4823|4821.5|4774.5|4773|550153
1639407600000|2021-12-13 15:00:00|4792|4791|4772.5|4771|4796.5|4796|4769.5|4768.5|256010
1639411200000|2021-12-13 16:00:00|4772|4771.5|4750.5|4748.5|4773.5|4773|4747.5|4746|156200
1639468800000|2021-12-14 08:00:00|4798|4795|4804.5|4803.5|4836.5|4835|4795|4782|357954
1639472400000|2021-12-14 09:00:00|4804|4803|4791|4790.5|4820|4818.5|4787|4786|186765
1639476000000|2021-12-14 10:00:00|4790.5|4790|4827|4825.5|4829|4827.5|4788|4786.5|157669
1639479600000|2021-12-14 11:00:00|4826.5|4825|4820|4818.5|4832|4831|4817.5|4817|134282
1639483200000|2021-12-14 12:00:00|4819.5|4818|4834|4833|4840.5|4839.5|4812|4811|148724
1639486800000|2021-12-14 13:00:00|4834.5|4833.5|4805.5|4804.5|4838.5|4837.5|4804|4803|131818
1639490400000|2021-12-14 14:00:00|4805|4803.5|4864.5|4863.5|4873.5|4873|4787.5|4786.5|787076
1639494000000|2021-12-14 15:00:00|4864|4863|4886|4885.5|4894.5|4893.5|4863|4862|1171185
1639497600000|2021-12-14 16:00:00|4885.5|4885|4856|4855|4887.5|4887|4851|4850|486821
1639555200000|2021-12-15 08:00:00|4809.5|4804.5|4755|4753.5|4817.5|4809.5|4752|4750.5|254819
1639558800000|2021-12-15 09:00:00|4755.5|4754.5|4749.5|4749|4759.5|4757.5|4729|4728.5|211375
1639562400000|2021-12-15 10:00:00|4749|4748.5|4796.5|4796|4797|4796|4749|4748.5|175870
1639566000000|2021-12-15 11:00:00|4797|4796.5|4807|4806.5|4813.5|4813|4793|4791.5|141785
1639569600000|2021-12-15 12:00:00|4807.5|4807|4795.5|4794|4810|4808.5|4795|4794|112637
1639573200000|2021-12-15 13:00:00|4796|4794.5|4796.5|4796|4806.5|4805.5|4791|4790.5|248121
1639576800000|2021-12-15 14:00:00|4796|4795|4771.5|4770.5|4797|4796.5|4750|4748.5|423475
1639580400000|2021-12-15 15:00:00|4771|4770|4744|4743|4775.5|4774|4739.5|4738.5|1577013
1639584000000|2021-12-15 16:00:00|4743.5|4742.5|4742|4740.5|4748.5|4748|4736.5|4735.5|222469
1639641600000|2021-12-16 08:00:00|4844.5|4840|4816|4815|4854|4850|4806|4804.5|298332
1639645200000|2021-12-16 09:00:00|4815.5|4814.5|4834|4832.5|4850.5|4849.5|4814.5|4814|422511
1639648800000|2021-12-16 10:00:00|4834.5|4833|4838.5|4837.5|4851.5|4851|4824.5|4824|139125
1639652400000|2021-12-16 11:00:00|4839|4838|4842|4841|4849.5|4848|4833.5|4832.5|149365
1639656000000|2021-12-16 12:00:00|4841.5|4840.5|4831|4829|4841.5|4840.5|4808|4806|158391
1639659600000|2021-12-16 13:00:00|4830.5|4828.5|4836|4835.5|4847.5|4847|4825.5|4824.5|311798
1639663200000|2021-12-16 14:00:00|4835.5|4835|4865|4864.5|4897|4896.5|4829.5|4828|510116
1639666800000|2021-12-16 15:00:00|4865.5|4864|4894.5|4894|4901.5|4900.5|4861.5|4860|380056
1639670400000|2021-12-16 16:00:00|4895|4894.5|4900|4898|4906.5|4906|4880|4879|258320
1639728000000|2021-12-17 08:00:00|4884.5|4854|4878|4877|4902.5|4900|4861.5|4854|187254
1639731600000|2021-12-17 09:00:00|4877.5|4876.5|4898|4897|4905.5|4904.5|4840.5|4839|179975
1639735200000|2021-12-17 10:00:00|4899.5|4897.5|4889.5|4888.5|4907|4905|4875|4873|508488
1639738800000|2021-12-17 11:00:00|4889|4887.5|4909.5|4907.5|4913|4912.5|4884.5|4883.5|872231
1639742400000|2021-12-17 12:00:00|4909|4907|4873.5|4872.5|4913|4911.5|4870|4869|523964
1639746000000|2021-12-17 13:00:00|4874|4873|4884|4883|4896|4894.5|4868.5|4867|178936
1639749600000|2021-12-17 14:00:00|4884.5|4883.5|4857.5|4856.5|4890|4888|4849|4847.5|328956
1639753200000|2021-12-17 15:00:00|4857|4855.5|4869.5|4868.5|4876.5|4875.5|4848.5|4847.5|378415
1639756800000|2021-12-17 16:00:00|4870|4869|4874.5|4873.5|4878.5|4877.5|4866|4865.5|204280
1639987200000|2021-12-20 08:00:00|4742|4730.5|4763|4760.5|4796|4794|4719|4718.5|368288
1639990800000|2021-12-20 09:00:00|4762.5|4761.5|4768.5|4766.5|4771.5|4770|4751.5|4750|189440
1639994400000|2021-12-20 10:00:00|4769.5|4767|4790.5|4789|4802.5|4801.5|4768|4766.5|176183
1639998000000|2021-12-20 11:00:00|4791|4789.5|4794.5|4793|4798|4796.5|4766.5|4764.5|156251
1640001600000|2021-12-20 12:00:00|4794|4793.5|4783.5|4782|4811|4810|4783|4782|113026
1640005200000|2021-12-20 13:00:00|4784.5|4782.5|4795|4794|4798|4797|4774.5|4773.5|297959
1640008800000|2021-12-20 14:00:00|4794.5|4793.5|4763.5|4762.5|4816|4815.5|4753|4752|681827
1640012400000|2021-12-20 15:00:00|4764|4763.5|4753.5|4752|4780.5|4780|4744.5|4744|408172
1640016000000|2021-12-20 16:00:00|4753|4751.5|4754|4751.5|4757.5|4756.5|4740|4739|274776
1640073600000|2021-12-21 08:00:00|4883.5|4880|4906.5|4905.5|4927.5|4926.5|4860.5|4856.5|428285
1640077200000|2021-12-21 09:00:00|4906|4905|4887|4886.5|4921.5|4921|4886|4885|240143
1640080800000|2021-12-21 10:00:00|4887.5|4887|4894|4893|4907|4905.5|4881|4880|450971
1640084400000|2021-12-21 11:00:00|4894.5|4892.5|4896|4895|4907.5|4906|4881.5|4880|715055
1640088000000|2021-12-21 12:00:00|4895.5|4894|4905.5|4904.5|4910.5|4909|4889|4887.5|100150
1640091600000|2021-12-21 13:00:00|4905|4905|4879|4878|4915|4914|4878.5|4877.5|165781
1640095200000|2021-12-21 14:00:00|4880|4878.5|4896|4895|4900|4899|4868|4866.5|418163
1640098800000|2021-12-21 15:00:00|4896.5|4895.5|4919|4917.5|4923|4922.5|4896|4895|473671
1640102400000|2021-12-21 16:00:00|4918.5|4918|4909.5|4907.5|4927.5|4926.5|4909|4907.5|240722
1640160000000|2021-12-22 08:00:00|4880|4833|4821|4818.5|4880|4851.5|4784|4782.5|342936
1640163600000|2021-12-22 09:00:00|4820.5|4819|4817.5|4816.5|4831|4828|4807.5|4806|127424
1640167200000|2021-12-22 10:00:00|4818|4817|4840.5|4840|4853.5|4852|4818|4816.5|195734
1640170800000|2021-12-22 11:00:00|4840|4839.5|4830|4828.5|4844.5|4843|4825.5|4825|95088
1640174400000|2021-12-22 12:00:00|4829.5|4828|4828|4827|4829.5|4828|4814.5|4813.5|76600
1640178000000|2021-12-22 13:00:00|4827.5|4827.5|4810|4808.5|4830.5|4829.5|4810|4808.5|65414
1640181600000|2021-12-22 14:00:00|4810.5|4809|4801.5|4800.5|4832|4831.5|4778.5|4778|307102
1640185200000|2021-12-22 15:00:00|4801|4800|4828|4827.5|4840.5|4839.5|4800.5|4800|230441
1640188800000|2021-12-22 16:00:00|4828.5|4828|4849|4848|4852|4851|4824.5|4824|232841
1640246400000|2021-12-23 08:00:00|4887.5|4876.5|4842.5|4840.5|4888|4887.5|4815.5|4813.5|152758
1640250000000|2021-12-23 09:00:00|4842|4840|4840|4839|4848.5|4847|4822|4820.5|99816
1640253600000|2021-12-23 10:00:00|4840.5|4839.5|4838|4837.5|4843|4842|4830|4828.5|87349
1640257200000|2021-12-23 11:00:00|4839|4838|4840|4839.5|4854|4852.5|4831|4829.5|95623
1640260800000|2021-12-23 12:00:00|4839.5|4839|4828.5|4827.5|4846|4845|4827|4826|80466
1640264400000|2021-12-23 13:00:00|4828|4828|4853.5|4851.5|4854|4853|4828|4827.5|71336
1640268000000|2021-12-23 14:00:00|4854|4852|4880.5|4879|4887.5|4886.5|4852.5|4851|161705
1640271600000|2021-12-23 15:00:00|4881.5|4879.5|4883.5|4882.5|4891|4889.5|4872|4871|674050
1640275200000|2021-12-23 16:00:00|4883|4882|4877|4875.5|4888.5|4887.5|4876|4875|102569
1640332800000|2021-12-24 08:00:00|4869.5|4864|4893|4891.5|4902.5|4901|4857|4854.5|71964
1640336400000|2021-12-24 09:00:00|4892.5|4892|4895|4894|4902|4900.5|4887.5|4886.5|41232
1640340000000|2021-12-24 10:00:00|4895|4893.5|4897|4896|4897|4896|4892|4890.5|3253
1640343600000|2021-12-24 11:00:00|4887.5|4886|4882|4881|4887.5|4886|4878.5|4877.5|33527
1640347200000|2021-12-24 12:00:00|4882.5|4881.5|4870.5|4868|4885.5|4884.5|4860.5|4858.5|23973
1640764800000|2021-12-29 08:00:00|4866|4864|4830|4828.5|4907|4900.5|4819.5|4817.5|540495
1640768400000|2021-12-29 09:00:00|4830.5|4829|4840|4839|4848|4847|4827|4826|188794
1640772000000|2021-12-29 10:00:00|4840.5|4839.5|4835|4833.5|4859|4858.5|4835|4833.5|171121
1640775600000|2021-12-29 11:00:00|4834|4833|4829|4828|4846.5|4845|4821.5|4820.5|105022
1640779200000|2021-12-29 12:00:00|4828.5|4827.5|4831|4830.5|4835.5|4833.5|4823|4822|96801
1640782800000|2021-12-29 13:00:00|4831.5|4831|4835|4834|4849.5|4848.5|4830.5|4830|93186
1640786400000|2021-12-29 14:00:00|4835.5|4834.5|4834|4833|4855|4854.5|4832.5|4831.5|202508
1640790000000|2021-12-29 15:00:00|4834.5|4832.5|4864|4863|4872.5|4871.5|4833.5|4832.5|318506
1640793600000|2021-12-29 16:00:00|4863.5|4862.5|4858.5|4856.5|4870.5|4870|4856|4855|148858
1640851200000|2021-12-30 08:00:00|4890|4846|4881|4880|4890|4880|4849.5|4846|127121
1640854800000|2021-12-30 09:00:00|4880.5|4879|4908|4907.5|4909|4908|4878.5|4878|138948
1640858400000|2021-12-30 10:00:00|4907.5|4907|4921|4920|4925.5|4925|4896.5|4895|113314
1640862000000|2021-12-30 11:00:00|4921.5|4920.5|4917|4915.5|4923.5|4922.5|4909.5|4908|68996
1640865600000|2021-12-30 12:00:00|4916.5|4916|4912.5|4911.5|4922|4921|4907|4905|65544
1640869200000|2021-12-30 13:00:00|4913|4912|4910.5|4909|4913|4912.5|4905.5|4904.5|62613
1640872800000|2021-12-30 14:00:00|4910|4908.5|4926|4925|4946|4945.5|4904.5|4903.5|234894
1640876400000|2021-12-30 15:00:00|4926.5|4925.5|4918|4917|4940.5|4939.5|4909|4908.5|297795
1640880000000|2021-12-30 16:00:00|4917.5|4916|4903.5|4902|4920|4919|4900|4899|104145
1640937600000|2021-12-31 08:00:00|4899.5|4888.5|4886.5|4884.5|4899.5|4893.5|4860.5|4857.5|53001
1640941200000|2021-12-31 09:00:00|4886|4885|4888.5|4887|4888.5|4888|4868.5|4867.5|54174
1640944800000|2021-12-31 10:00:00|4889|4887.5|4890|4888|4896|4895.5|4880|4878.5|45381
1640948400000|2021-12-31 11:00:00|4890.5|4888|4871.5|4870.5|4890.5|4888.5|4870.5|4869|14305
1640952000000|2021-12-31 12:00:00|4866|4865.5|4871.5|4869.5|4882|4880|4855.5|4854|77047
1641283200000|2022-01-04 08:00:00|4933.5|4920|4917|4914.5|4934|4926|4882.5|4879|273802
1641286800000|2022-01-04 09:00:00|4916.5|4915|4844.5|4843.5|4927.5|4925.5|4838|4837.5|271812
1641290400000|2022-01-04 10:00:00|4845|4844|4844|4843|4854|4852|4833.5|4833|184591
1641294000000|2022-01-04 11:00:00|4844.5|4843.5|4856|4855|4858|4857|4834|4833.5|115621
1641297600000|2022-01-04 12:00:00|4856.5|4855.5|4861.5|4860.5|4880|4878|4852.5|4851.5|289500
1641301200000|2022-01-04 13:00:00|4861|4860|4881.5|4880|4882|4880.5|4859|4858.5|164172
1641304800000|2022-01-04 14:00:00|4881|4880.5|4933.5|4933|4938|4937.5|4878|4876.5|401887
1641308400000|2022-01-04 15:00:00|4934|4933.5|4945.5|4944.5|4960|4958.5|4924|4922.5|452797
1641312000000|2022-01-04 16:00:00|4945|4944|4926|4924|4946|4945|4916|4914.5|317819
1641369600000|2022-01-05 08:00:00|4949.5|4942.5|4913.5|4912.5|4956|4952|4894|4893|217451
1641373200000|2022-01-05 09:00:00|4914.5|4913|4917|4915.5|4934|4932|4908.5|4908|378875
1641376800000|2022-01-05 10:00:00|4917.5|4916|4931|4930.5|4939.5|4938|4916.5|4915|267736
1641380400000|2022-01-05 11:00:00|4930.5|4930|4958|4956.5|4960|4959|4925|4924|237935
1641384000000|2022-01-05 12:00:00|4957.5|4956|4957.5|4956.5|4963|4962|4952|4950.5|62911
1641387600000|2022-01-05 13:00:00|4958|4957|4988.5|4986.5|5000|4999.5|4951|4949.5|208219
1641391200000|2022-01-05 14:00:00|4988|4986|5028|5027|5029|5027|4970.5|4969|358087
1641394800000|2022-01-05 15:00:00|5029|5028|5014|5012|5033|5032|5010|5009|361829
1641398400000|2022-01-05 16:00:00|5015|5013|5026|5023|5034|5033|5014|5013|294893
1641456000000|2022-01-06 08:00:00|4997|4972.5|5069|5066|5069|5068|4972|4950|520042
1641459600000|2022-01-06 09:00:00|5068|5067|5063|5061|5113|5112|5061|5059|307607
1641463200000|2022-01-06 10:00:00|5064|5062|5078|5075|5082|5081|5056|5054|110721
1641466800000|2022-01-06 11:00:00|5079|5076|5057|5056|5081|5080|5049|5048|98496
1641470400000|2022-01-06 12:00:00|5058|5057|5079|5078|5079|5078|5058|5056|86053
1641474000000|2022-01-06 13:00:00|5080|5079|5115|5113|5116|5114|5080|5079|357351
1641477600000|2022-01-06 14:00:00|5116|5114|5097|5095|5143|5141|5090|5088|526600
1641481200000|2022-01-06 15:00:00|5096|5094|5076|5075|5118|5117|5073|5071|737139
1641484800000|2022-01-06 16:00:00|5077|5076|5069|5066|5082|5081|5063|5062|507987
1641542400000|2022-01-07 08:00:00|5165|5154|5196|5194|5206|5204|5144|5141|483381
1641546000000|2022-01-07 09:00:00|5195|5193|5199|5197|5250|5248|5194|5193|357412
1641549600000|2022-01-07 10:00:00|5200|5198|5194|5192|5212|5210|5182|5180|237077
1641553200000|2022-01-07 11:00:00|5193|5191|5183|5181|5200|5199|5180|5178|127888
1641556800000|2022-01-07 12:00:00|5182|5180|5196|5194|5198|5197|5173|5171|164020
1641560400000|2022-01-07 13:00:00|5195|5193|5169|5167|5207|5205|5163|5161|198766
1641564000000|2022-01-07 14:00:00|5170|5168|5173|5172|5215|5214|5169|5167|470274
1641567600000|2022-01-07 15:00:00|5174|5173|5178|5177|5206|5205|5168|5165|426357
1641571200000|2022-01-07 16:00:00|5179|5176|5207|5205|5213|5212|5177|5176|253389
1641801600000|2022-01-10 08:00:00|5227|5220|5210|5208|5234|5230|5173|5170|329811
1641805200000|2022-01-10 09:00:00|5209|5207|5193|5191|5216|5215|5185|5183|152896
1641808800000|2022-01-10 10:00:00|5194|5192|5202|5200|5211|5210|5190|5188|179876
1641812400000|2022-01-10 11:00:00|5203|5201|5239|5237|5242|5240|5196|5194|147868
1641816000000|2022-01-10 12:00:00|5240|5238|5220|5217|5241|5240|5215|5214|181088
1641819600000|2022-01-10 13:00:00|5219|5218|5241|5239|5256|5255|5214|5213|524665
1641823200000|2022-01-10 14:00:00|5242|5240|5220|5218|5249|5248|5201|5200|409641
1641826800000|2022-01-10 15:00:00|5219|5217|5207|5205|5233|5232|5195|5193|475226
1641830400000|2022-01-10 16:00:00|5206|5204|5224|5222|5226|5224|5204|5202|483693
1641888000000|2022-01-11 08:00:00|5284|5254|5300|5298|5303|5301|5238|5230|432991
1641891600000|2022-01-11 09:00:00|5299|5297|5299|5297|5322|5320|5297|5295|243554
1641895200000|2022-01-11 10:00:00|5300|5298|5293|5292|5317|5315|5291|5290|217513
1641898800000|2022-01-11 11:00:00|5292|5291|5254|5252|5304|5302|5247|5245|211571
1641902400000|2022-01-11 12:00:00|5255|5253|5258|5257|5267|5266|5251|5249|141366
1641906000000|2022-01-11 13:00:00|5259|5258|5275|5273|5278|5276|5259|5257|175041
1641909600000|2022-01-11 14:00:00|5276|5274|5267|5266|5295|5294|5246|5244|902818
1641913200000|2022-01-11 15:00:00|5268|5267|5297|5295|5307|5305|5267|5265|754185
1641916800000|2022-01-11 16:00:00|5296|5296|5299|5297|5307|5305|5293|5292|311828
1641974400000|2022-01-12 08:00:00|5351|5346|5429|5428|5461|5460|5331|5327|866670
1641978000000|2022-01-12 09:00:00|5428|5427|5443|5441|5453|5452|5410|5408|421044
1641981600000|2022-01-12 10:00:00|5444|5442|5436|5435|5446|5445|5410|5409|262083
1641985200000|2022-01-12 11:00:00|5437|5436|5425|5423|5442|5441|5421|5420|154339
1641988800000|2022-01-12 12:00:00|5426|5424|5446|5445|5448|5447|5424|5423|210765
1641992400000|2022-01-12 13:00:00|5447|5446|5467|5465|5491|5490|5446|5445|290982
1641996000000|2022-01-12 14:00:00|5466|5464|5488|5486|5513|5511|5458|5457|667438
1641999600000|2022-01-12 15:00:00|5490|5487|5465|5464|5514|5513|5459|5458|913441
1642003200000|2022-01-12 16:00:00|5464|5463|5452|5449|5469|5468|5444|5443|798919
1642060800000|2022-01-13 08:00:00|5480|5471|5418|5415|5498|5496|5402|5400|436702
1642064400000|2022-01-13 09:00:00|5419|5416|5434|5433|5442|5439|5406|5404|250047
1642068000000|2022-01-13 10:00:00|5433|5432|5424|5422|5439|5438|5412|5411|187997
1642071600000|2022-01-13 11:00:00|5425|5423|5432|5431|5441|5440|5424|5422|137688
1642075200000|2022-01-13 12:00:00|5433|5432|5448|5447|5459|5457|5424|5423|185990
1642078800000|2022-01-13 13:00:00|5449|5448|5457|5455|5458|5457|5440|5438|309214
1642082400000|2022-01-13 14:00:00|5456|5456|5485|5483|5494|5493|5453|5452|1000537
1642086000000|2022-01-13 15:00:00|5486|5484|5467|5465|5496|5494|5455|5453|693645
1642089600000|2022-01-13 16:00:00|5468|5466|5478|5474|5482|5481|5460|5458|289385
1642147200000|2022-01-14 08:00:00|5416|5404|5426|5423|5453|5451|5374|5372|312079
1642150800000|2022-01-14 09:00:00|5425|5422|5416|5415|5426|5422|5406|5405|203874
1642154400000|2022-01-14 10:00:00|5417|5416|5435|5434|5436|5435|5411|5409|225506
1642158000000|2022-01-14 11:00:00|5436|5435|5434|5433|5449|5448|5428|5427|151967
1642161600000|2022-01-14 12:00:00|5433|5432|5421|5420|5439|5437|5419|5418|172778
1642165200000|2022-01-14 13:00:00|5422|5421|5397|5395|5424|5423|5395|5393|226822
1642168800000|2022-01-14 14:00:00|5396|5396|5435|5434|5442|5440|5384|5383|455184
1642172400000|2022-01-14 15:00:00|5436|5435|5385|5384|5449|5448|5381|5380|519059
1642176000000|2022-01-14 16:00:00|5386|5385|5387|5385|5403|5402|5379|5378|260655
1642406400000|2022-01-17 08:00:00|5434|5421|5434|5432|5443|5441|5397|5392|193763
1642410000000|2022-01-17 09:00:00|5435|5433|5415|5414|5443|5442|5412|5411|958574
1642413600000|2022-01-17 10:00:00|5416|5415|5409|5408|5439|5438|5396|5395|1042033
1642417200000|2022-01-17 11:00:00|5408|5407|5401|5399|5409|5408|5395|5393|535652
1642420800000|2022-01-17 12:00:00|5400|5398|5392|5390|5414|5412|5392|5390|114043
1642424400000|2022-01-17 13:00:00|5391|5389|5385|5384|5402|5401|5381|5379|150113
1642428000000|2022-01-17 14:00:00|5386|5385|5396|5395|5396|5395|5374|5373|709132
1642431600000|2022-01-17 15:00:00|5397|5396|5401|5398|5413|5412|5390|5389|395471
1642435200000|2022-01-17 16:00:00|5400|5399|5387|5385|5400|5400|5385|5384|222715
1642492800000|2022-01-18 08:00:00|5398|5388|5380|5378|5398|5394|5353|5351|323931
1642496400000|2022-01-18 09:00:00|5379|5377|5351|5349|5385|5383|5339|5338|231589
1642500000000|2022-01-18 10:00:00|5352|5350|5360|5358|5379|5378|5346|5345|226318
1642503600000|2022-01-18 11:00:00|5359|5357|5375|5373|5383|5380|5347|5346|570203
1642507200000|2022-01-18 12:00:00|5377|5374|5398|5396|5403|5401|5371|5369|166145
1642510800000|2022-01-18 13:00:00|5399|5397|5404|5402|5410|5408|5394|5393|187636
1642514400000|2022-01-18 14:00:00|5405|5403|5449|5447|5503|5501|5391|5390|988256
1642518000000|2022-01-18 15:00:00|5448|5446|5453|5451|5457|5456|5430|5427|624261
1642521600000|2022-01-18 16:00:00|5454|5452|5444|5442|5459|5458|5441|5439|360376
1642579200000|2022-01-19 08:00:00|5439|5420|5468|5465|5475|5473|5418|5415|435043
1642582800000|2022-01-19 09:00:00|5467|5464|5459|5457|5475|5473|5453|5451|197172
1642586400000|2022-01-19 10:00:00|5458|5456|5492|5490|5493|5491|5457|5455|173680
1642590000000|2022-01-19 11:00:00|5491|5489|5530|5528|5532|5531|5484|5483|208246
1642593600000|2022-01-19 12:00:00|5529|5529|5550|5549|5552|5550|5515|5514|230114
1642597200000|2022-01-19 13:00:00|5551|5550|5634|5632|5634|5632|5549|5547|763638
1642600800000|2022-01-19 14:00:00|5635|5633|5659|5657|5684|5683|5604|5603|882984
1642604400000|2022-01-19 15:00:00|5660|5658|5671|5669|5678|5677|5630|5628|1027936
1642608000000|2022-01-19 16:00:00|5670|5670|5657|5654|5675|5673|5643|5640|577795
1642665600000|2022-01-20 08:00:00|5665|5656|5656|5655|5703|5702|5645|5631|611371
1642669200000|2022-01-20 09:00:00|5655|5654|5639|5636|5672|5670|5634|5632|387288
1642672800000|2022-01-20 10:00:00|5638|5637|5651|5650|5657|5655|5633|5631|463060
1642676400000|2022-01-20 11:00:00|5650|5649|5656|5654|5671|5668|5640|5639|274243
1642680000000|2022-01-20 12:00:00|5655|5653|5661|5660|5679|5677|5650|5649|255004
1642683600000|2022-01-20 13:00:00|5660|5659|5648|5646|5666|5665|5630|5629|279487
1642687200000|2022-01-20 14:00:00|5649|5647|5617|5615|5673|5672|5579|5577|1890636
1642690800000|2022-01-20 15:00:00|5618|5616|5588|5586|5619|5618|5578|5576|652417
1642694400000|2022-01-20 16:00:00|5587|5585|5589|5587|5592|5591|5578|5577|307274
1642752000000|2022-01-21 08:00:00|5421|5416|5421|5419|5470|5468|5379|5376|853064
1642755600000|2022-01-21 09:00:00|5420|5420|5465|5463|5479|5478|5402|5401|353858
1642759200000|2022-01-21 10:00:00|5464|5462|5458|5456|5477|5476|5447|5445|451302
1642762800000|2022-01-21 11:00:00|5457|5455|5437|5436|5468|5466|5421|5420|400015
1642766400000|2022-01-21 12:00:00|5436|5435|5441|5439|5454|5452|5423|5421|593609
1642770000000|2022-01-21 13:00:00|5440|5440|5425|5423|5446|5445|5421|5418|287448
1642773600000|2022-01-21 14:00:00|5424|5424|5398|5396|5429|5427|5381|5380|1567348
1642777200000|2022-01-21 15:00:00|5397|5395|5443|5442|5446|5444|5386|5385|659427
1642780800000|2022-01-21 16:00:00|5444|5443|5451|5447|5462|5460|5427|5426|818980
1643011200000|2022-01-24 08:00:00|5390|5357|5405|5403|5440|5437|5330|5327|369746
1643014800000|2022-01-24 09:00:00|5406|5404|5375|5373|5424|5423|5345|5343|319414
1643018400000|2022-01-24 10:00:00|5376|5372|5310|5307|5376|5372|5297|5295|359707
1643022000000|2022-01-24 11:00:00|5309|5308|5323|5322|5325|5324|5292|5290|277144
1643025600000|2022-01-24 12:00:00|5324|5323|5290|5288|5326|5324|5273|5271|273315
1643029200000|2022-01-24 13:00:00|5289|5287|5225|5223|5298|5296|5220|5218|379910
1643032800000|2022-01-24 14:00:00|5226|5224|5227|5226|5268|5266|5220|5218|1483004
1643036400000|2022-01-24 15:00:00|5228|5227|5256|5253|5281|5279|5197|5194|534416
1643040000000|2022-01-24 16:00:00|5255|5252|5273|5271|5273|5272|5246|5244|670906
1643097600000|2022-01-25 08:00:00|5320|5310|5317|5315|5337|5334|5286|5283|361054
1643101200000|2022-01-25 09:00:00|5318|5316|5343|5341|5353|5350|5298|5297|186606
1643104800000|2022-01-25 10:00:00|5342|5340|5319|5316|5351|5349|5300|5298|202392
1643108400000|2022-01-25 11:00:00|5318|5315|5291|5288|5327|5325|5278|5276|286346
1643112000000|2022-01-25 12:00:00|5290|5289|5311|5310|5324|5322|5284|5282|159633
1643115600000|2022-01-25 13:00:00|5312|5311|5328|5326|5329|5327|5298|5297|213082
1643119200000|2022-01-25 14:00:00|5327|5327|5309|5307|5334|5332|5293|5292|465311
1643122800000|2022-01-25 15:00:00|5308|5306|5311|5309|5332|5330|5276|5274|744316
1643126400000|2022-01-25 16:00:00|5310|5308|5333|5331|5336|5334|5298|5297|353014
1643184000000|2022-01-26 08:00:00|5421|5417|5470|5469|5477|5475|5389|5385|564898
1643187600000|2022-01-26 09:00:00|5471|5468|5487|5485|5490|5489|5458|5455|244702
1643191200000|2022-01-26 10:00:00|5486|5484|5453|5451|5492|5490|5430|5428|264905
1643194800000|2022-01-26 11:00:00|5454|5452|5473|5471|5475|5472|5439|5438|226297
1643198400000|2022-01-26 12:00:00|5474|5472|5462|5460|5480|5479|5458|5457|164227
1643202000000|2022-01-26 13:00:00|5461|5459|5459|5458|5490|5489|5452|5450|302766
1643205600000|2022-01-26 14:00:00|5458|5457|5496|5495|5504|5503|5455|5453|904367
1643209200000|2022-01-26 15:00:00|5497|5494|5432|5431|5506|5505|5418|5416|994419
1643212800000|2022-01-26 16:00:00|5431|5430|5443|5441|5458|5457|5430|5429|399797
1643270400000|2022-01-27 08:00:00|5400|5395|5523|5521|5530|5527|5386|5382|561646
1643274000000|2022-01-27 09:00:00|5524|5522|5550|5549|5558|5557|5512|5510|380768
1643277600000|2022-01-27 10:00:00|5551|5548|5534|5532|5563|5562|5525|5524|418513
1643281200000|2022-01-27 11:00:00|5533|5533|5543|5542|5553|5551|5500|5498|303103
1643284800000|2022-01-27 12:00:00|5544|5543|5557|5556|5565|5564|5535|5534|218586
1643288400000|2022-01-27 13:00:00|5558|5557|5550|5549|5568|5567|5542|5539|304452
1643292000000|2022-01-27 14:00:00|5549|5548|5591|5590|5624|5623|5547|5546|765530
1643295600000|2022-01-27 15:00:00|5592|5591|5582|5581|5610|5609|5555|5552|792054
1643299200000|2022-01-27 16:00:00|5583|5582|5574|5572|5585|5584|5563|5562|476403
1643356800000|2022-01-28 08:00:00|5625|5616|5655|5654|5665|5664|5598|5597|688144
1643360400000|2022-01-28 09:00:00|5656|5655|5554|5553|5658|5657|5551|5549|482903
1643364000000|2022-01-28 10:00:00|5555|5552|5517|5516|5557|5555|5510|5509|395029
1643367600000|2022-01-28 11:00:00|5518|5515|5487|5486|5521|5520|5479|5478|286386
1643371200000|2022-01-28 12:00:00|5486|5485|5467|5466|5504|5503|5454|5452|295888
1643374800000|2022-01-28 13:00:00|5468|5467|5473|5472|5498|5497|5457|5456|569262
1643378400000|2022-01-28 14:00:00|5472|5471|5391|5389|5533|5532|5387|5385|999211
1643382000000|2022-01-28 15:00:00|5390|5388|5391|5389|5416|5414|5369|5368|1023759
1643385600000|2022-01-28 16:00:00|5390|5388|5379|5376|5391|5389|5366|5365|688492
1643616000000|2022-01-31 08:00:00|5416|5409|5319|5316|5416|5409|5283|5281|577907
1643619600000|2022-01-31 09:00:00|5318|5315|5238|5236|5325|5322|5235|5233|322681
1643623200000|2022-01-31 10:00:00|5240|5237|5202|5200|5242|5240|5196|5194|344396
1643626800000|2022-01-31 11:00:00|5201|5199|5244|5242|5251|5249|5201|5199|235562
1643630400000|2022-01-31 12:00:00|5245|5243|5258|5256|5260|5258|5231|5229|244960
1643634000000|2022-01-31 13:00:00|5259|5257|5238|5236|5259|5258|5231|5229|198960
1643637600000|2022-01-31 14:00:00|5239|5237|5238|5236|5259|5257|5227|5226|619723
1643641200000|2022-01-31 15:00:00|5237|5235|5213|5212|5247|5245|5206|5205|642989
1643644800000|2022-01-31 16:00:00|5214|5213|5180|5178|5216|5215|5178|5176|382908
1643702400000|2022-02-01 08:00:00|5282|5281|5325|5323|5343|5341|5256|5253|453974
1643706000000|2022-02-01 09:00:00|5324|5322|5250|5248|5324|5323|5235|5233|242132
1643709600000|2022-02-01 10:00:00|5249|5247|5256|5254|5265|5264|5236|5234|136660
1643713200000|2022-02-01 11:00:00|5255|5255|5276|5274|5287|5285|5244|5243|130166
1643716800000|2022-02-01 12:00:00|5277|5275|5292|5290|5305|5303|5267|5265|279310
1643720400000|2022-02-01 13:00:00|5293|5291|5314|5312|5325|5323|5293|5290|253547
1643724000000|2022-02-01 14:00:00|5313|5313|5335|5333|5339|5337|5290|5289|1450420
1643727600000|2022-02-01 15:00:00|5334|5334|5364|5363|5364|5363|5316|5314|628877
1643731200000|2022-02-01 16:00:00|5363|5362|5333|5331|5365|5364|5333|5331|317289
1643788800000|2022-02-02 08:00:00|5426|5421|5428|5426|5452|5441|5394|5387|555319
1643792400000|2022-02-02 09:00:00|5427|5427|5406|5403|5444|5442|5401|5400|242905
1643796000000|2022-02-02 10:00:00|5405|5402|5411|5409|5411|5410|5388|5386|156264
1643799600000|2022-02-02 11:00:00|5410|5408|5399|5398|5413|5412|5394|5393|91639
1643803200000|2022-02-02 12:00:00|5398|5397|5385|5383|5402|5400|5371|5370|211803
1643806800000|2022-02-02 13:00:00|5384|5382|5367|5365|5385|5384|5352|5351|309276
1643810400000|2022-02-02 14:00:00|5368|5366|5345|5343|5390|5389|5340|5338|499849
1643814000000|2022-02-02 15:00:00|5346|5344|5383|5382|5390|5388|5344|5343|439116
1643817600000|2022-02-02 16:00:00|5382|5381|5374|5371|5383|5382|5369|5368|204753
1643875200000|2022-02-03 08:00:00|5493|5490|5424|5422|5519|5514|5412|5410|447233
1643878800000|2022-02-03 09:00:00|5423|5421|5399|5397|5435|5433|5391|5389|213072
1643882400000|2022-02-03 10:00:00|5398|5396|5391|5389|5413|5411|5385|5384|159976
1643886000000|2022-02-03 11:00:00|5392|5390|5390|5388|5413|5411|5389|5387|197394
1643889600000|2022-02-03 12:00:00|5389|5387|5399|5397|5401|5399|5363|5361|146403
1643893200000|2022-02-03 13:00:00|5398|5398|5392|5391|5403|5402|5383|5381|263536
1643896800000|2022-02-03 14:00:00|5393|5392|5370|5368|5407|5406|5366|5364|523068
1643900400000|2022-02-03 15:00:00|5371|5369|5396|5394|5411|5410|5367|5365|366333
1643904000000|2022-02-03 16:00:00|5395|5393|5388|5386|5396|5393|5375|5374|212105
1643961600000|2022-02-04 08:00:00|5440|5432|5441|5439|5491|5489|5438|5432|440694
1643965200000|2022-02-04 09:00:00|5440|5438|5466|5464|5471|5470|5429|5425|179508
1643968800000|2022-02-04 10:00:00|5465|5463|5425|5423|5468|5466|5420|5419|181175
1643972400000|2022-02-04 11:00:00|5424|5424|5376|5374|5426|5425|5375|5374|147487
1643976000000|2022-02-04 12:00:00|5377|5375|5400|5399|5409|5408|5376|5375|230902
1643979600000|2022-02-04 13:00:00|5399|5398|5376|5374|5414|5413|5373|5371|182124
1643983200000|2022-02-04 14:00:00|5377|5375|5384|5382|5411|5409|5371|5370|411158
1643986800000|2022-02-04 15:00:00|5383|5381|5372|5370|5391|5389|5362|5361|537328
1643990400000|2022-02-04 16:00:00|5371|5369|5366|5365|5374|5372|5360|5358|160269
1644220800000|2022-02-07 08:00:00|5419|5404|5413|5411|5455|5452|5378|5376|317392
1644224400000|2022-02-07 09:00:00|5412|5412|5448|5445|5456|5454|5408|5406|243507
1644228000000|2022-02-07 10:00:00|5449|5446|5434|5432|5449|5447|5426|5424|1473344
1644231600000|2022-02-07 11:00:00|5435|5433|5443|5441|5446|5444|5425|5423|169813
1644235200000|2022-02-07 12:00:00|5444|5442|5453|5451|5463|5461|5442|5441|146850
1644238800000|2022-02-07 13:00:00|5452|5450|5469|5467|5477|5475|5451|5449|157765
1644242400000|2022-02-07 14:00:00|5468|5466|5495|5493|5495|5494|5445|5444|881430
1644246000000|2022-02-07 15:00:00|5494|5494|5545|5543|5547|5546|5487|5486|860861
1644249600000|2022-02-07 16:00:00|5544|5542|5544|5541|5560|5559|5531|5529|456013
1644307200000|2022-02-08 08:00:00|5583|5576|5655|5654|5666|5665|5579|5575|801391
1644310800000|2022-02-08 09:00:00|5656|5655|5698|5697|5703|5701|5654|5652|642591
1644314400000|2022-02-08 10:00:00|5697|5696|5663|5662|5700|5699|5662|5661|708283
1644318000000|2022-02-08 11:00:00|5664|5663|5641|5640|5670|5668|5619|5618|216611
1644321600000|2022-02-08 12:00:00|5640|5639|5643|5642|5648|5646|5618|5616|206280
1644325200000|2022-02-08 13:00:00|5642|5641|5639|5638|5653|5651|5633|5632|172106
1644328800000|2022-02-08 14:00:00|5640|5639|5580|5578|5641|5640|5572|5571|722905
1644332400000|2022-02-08 15:00:00|5579|5577|5618|5616|5636|5635|5563|5562|832486
1644336000000|2022-02-08 16:00:00|5617|5617|5623|5622|5626|5624|5609|5608|761766
1644393600000|2022-02-09 08:00:00|5630|5618|5593|5591|5649|5644|5521|5518|718271
1644397200000|2022-02-09 09:00:00|5594|5592|5617|5615|5625|5624|5582|5580|203852
1644400800000|2022-02-09 10:00:00|5616|5614|5623|5621|5630|5628|5601|5599|230873
1644404400000|2022-02-09 11:00:00|5624|5622|5636|5633|5657|5656|5624|5621|193383
1644408000000|2022-02-09 12:00:00|5637|5634|5626|5625|5644|5642|5614|5612|150212
1644411600000|2022-02-09 13:00:00|5625|5624|5645|5644|5649|5647|5619|5617|168699
1644415200000|2022-02-09 14:00:00|5646|5645|5680|5678|5688|5687|5633|5630|529863
1644418800000|2022-02-09 15:00:00|5681|5679|5698|5696|5704|5702|5665|5664|423223
1644422400000|2022-02-09 16:00:00|5697|5695|5680|5679|5700|5698|5679|5677|261658
1644480000000|2022-02-10 08:00:00|5742|5738|5758|5756|5797|5795|5726|5725|477703
1644483600000|2022-02-10 09:00:00|5759|5757|5725|5723|5777|5773|5719|5717|293434
1644487200000|2022-02-10 10:00:00|5726|5724|5822|5820|5826|5823|5726|5724|400685
1644490800000|2022-02-10 11:00:00|5824|5821|5804|5802|5843|5842|5792|5791|343854
1644494400000|2022-02-10 12:00:00|5803|5801|5788|5786|5830|5828|5781|5780|226560
1644498000000|2022-02-10 13:00:00|5789|5785|5789|5787|5796|5795|5749|5747|400168
1644501600000|2022-02-10 14:00:00|5788|5785|5785|5783|5815|5813|5740|5736|638812
1644505200000|2022-02-10 15:00:00|5786|5784|5817|5815|5821|5820|5771|5770|667732
1644508800000|2022-02-10 16:00:00|5816|5816|5831|5830|5831|5830|5813|5811|320082
1644566400000|2022-02-11 08:00:00|5742|5739|5787|5784|5802|5800|5742|5739|409021
1644570000000|2022-02-11 09:00:00|5788|5785|5777|5775|5794|5792|5754|5753|1027342
1644573600000|2022-02-11 10:00:00|5776|5774|5789|5787|5815|5814|5772|5770|193256
1644577200000|2022-02-11 11:00:00|5788|5786|5781|5779|5791|5789|5767|5766|639314
1644580800000|2022-02-11 12:00:00|5780|5778|5772|5770|5781|5780|5759|5758|498720
1644584400000|2022-02-11 13:00:00|5771|5771|5685|5683|5776|5774|5683|5680|429660
1644588000000|2022-02-11 14:00:00|5686|5684|5738|5736|5744|5742|5664|5662|482038
1644591600000|2022-02-11 15:00:00|5739|5737|5749|5747|5761|5760|5728|5726|477294
1644595200000|2022-02-11 16:00:00|5748|5746|5728|5725|5763|5761|5720|5718|255198
1644825600000|2022-02-14 08:00:00|5731|5721|5647|5644|5753|5749|5644|5642|502293
1644829200000|2022-02-14 09:00:00|5646|5643|5643|5640|5699|5697|5641|5639|253146
1644832800000|2022-02-14 10:00:00|5642|5639|5686|5684|5702|5701|5631|5628|315812
1644836400000|2022-02-14 11:00:00|5687|5685|5709|5707|5717|5715|5679|5677|149603
1644840000000|2022-02-14 12:00:00|5710|5706|5760|5758|5772|5769|5694|5692|289571
1644843600000|2022-02-14 13:00:00|5761|5759|5714|5712|5761|5759|5708|5707|158549
1644847200000|2022-02-14 14:00:00|5715|5713|5705|5703|5746|5744|5684|5683|339868
1644850800000|2022-02-14 15:00:00|5704|5702|5688|5687|5726|5724|5683|5681|433334
1644854400000|2022-02-14 16:00:00|5689|5686|5711|5710|5726|5724|5686|5684|248139
1644912000000|2022-02-15 08:00:00|5640|5635|5653|5651|5719|5717|5619|5614|698952
1644915600000|2022-02-15 09:00:00|5652|5652|5658|5656|5671|5668|5615|5614|402359
1644919200000|2022-02-15 10:00:00|5657|5657|5626|5624|5662|5659|5613|5611|229924
1644922800000|2022-02-15 11:00:00|5625|5623|5621|5620|5635|5634|5614|5613|162520
1644926400000|2022-02-15 12:00:00|5622|5621|5639|5637|5646|5644|5617|5615|262004
1644930000000|2022-02-15 13:00:00|5641|5638|5637|5635|5655|5654|5627|5625|200397
1644933600000|2022-02-15 14:00:00|5636|5634|5587|5586|5652|5650|5585|5584|711436
1644937200000|2022-02-15 15:00:00|5588|5585|5648|5646|5659|5657|5586|5584|562522
1644940800000|2022-02-15 16:00:00|5649|5647|5633|5631|5656|5654|5629|5628|203001
1644998400000|2022-02-16 08:00:00|5659|5642|5712|5710|5725|5724|5615|5613|342172
1645002000000|2022-02-16 09:00:00|5711|5709|5667|5665|5712|5710|5654|5653|196674
1645005600000|2022-02-16 10:00:00|5666|5664|5658|5655|5671|5670|5648|5647|197452
1645009200000|2022-02-16 11:00:00|5657|5656|5655|5653|5667|5665|5641|5639|176397
1645012800000|2022-02-16 12:00:00|5654|5652|5662|5661|5663|5661|5642|5640|133435
1645016400000|2022-02-16 13:00:00|5661|5660|5641|5638|5672|5671|5637|5635|575168
1645020000000|2022-02-16 14:00:00|5640|5637|5658|5655|5678|5676|5615|5613|486347
1645023600000|2022-02-16 15:00:00|5657|5654|5671|5669|5673|5671|5644|5642|893902
1645027200000|2022-02-16 16:00:00|5670|5668|5686|5684|5693|5692|5669|5668|185470
1645084800000|2022-02-17 08:00:00|5687|5681|5631|5629|5708|5703|5623|5620|311976
1645088400000|2022-02-17 09:00:00|5625|5623|5626|5624|5638|5635|5616|5614|232102
1645092000000|2022-02-17 10:00:00|5625|5623|5631|5628|5650|5648|5622|5620|150957
1645095600000|2022-02-17 11:00:00|5630|5629|5647|5645|5652|5650|5630|5628|119611
1645099200000|2022-02-17 12:00:00|5648|5646|5630|5629|5655|5653|5626|5625|134950
1645102800000|2022-02-17 13:00:00|5631|5630|5585|5583|5639|5637|5584|5583|224594
1645106400000|2022-02-17 14:00:00|5584|5582|5575|5573|5622|5620|5570|5569|568649
1645110000000|2022-02-17 15:00:00|5574|5572|5571|5569|5594|5593|5558|5557|482570
1645113600000|2022-02-17 16:00:00|5570|5570|5581|5578|5589|5587|5568|5567|275557
1645171200000|2022-02-18 08:00:00|5679|5642|5655|5653|5708|5704|5633|5628|227592
1645174800000|2022-02-18 09:00:00|5654|5652|5636|5635|5658|5656|5619|5617|153125
1645178400000|2022-02-18 10:00:00|5635|5634|5631|5629|5643|5641|5621|5619|411663
1645182000000|2022-02-18 11:00:00|5632|5630|5662|5659|5662|5660|5623|5621|224715
1645185600000|2022-02-18 12:00:00|5661|5660|5666|5664|5678|5675|5649|5647|482648
1645189200000|2022-02-18 13:00:00|5665|5665|5659|5658|5680|5678|5645|5643|188757
1645192800000|2022-02-18 14:00:00|5660|5657|5651|5650|5662|5660|5627|5625|353414
1645196400000|2022-02-18 15:00:00|5650|5649|5640|5638|5665|5664|5634|5633|397537
1645200000000|2022-02-18 16:00:00|5639|5637|5641|5639|5648|5647|5620|5618|255992
1645430400000|2022-02-21 08:00:00|5722|5713|5737|5736|5770|5768|5716|5712|552233
1645434000000|2022-02-21 09:00:00|5738|5737|5666|5664|5739|5737|5647|5644|357575
1645437600000|2022-02-21 10:00:00|5667|5665|5661|5659|5677|5675|5640|5637|153398
1645441200000|2022-02-21 11:00:00|5660|5658|5642|5640|5664|5662|5601|5598|234480
1645444800000|2022-02-21 12:00:00|5641|5638|5655|5652|5655|5654|5614|5611|381227
1645448400000|2022-02-21 13:00:00|5656|5653|5660|5658|5668|5665|5629|5627|288994
1645452000000|2022-02-21 14:00:00|5659|5659|5693|5691|5697|5696|5645|5643|578595
1645455600000|2022-02-21 15:00:00|5692|5690|5693|5691|5714|5712|5684|5682|221840
1645459200000|2022-02-21 16:00:00|5694|5690|5693|5690|5708|5706|5690|5689|154926
1645516800000|2022-02-22 08:00:00|5608|5599|5684|5681|5684|5681|5566|5560|245277
1645520400000|2022-02-22 09:00:00|5686|5682|5653|5651|5690|5687|5651|5650|181670
1645524000000|2022-02-22 10:00:00|5654|5652|5717|5715|5725|5723|5651|5650|232713
1645527600000|2022-02-22 11:00:00|5716|5714|5723|5721|5741|5739|5699|5696|381783
1645531200000|2022-02-22 12:00:00|5724|5722|5725|5724|5730|5728|5697|5695|112355
1645534800000|2022-02-22 13:00:00|5726|5725|5717|5715|5730|5728|5714|5712|96927
1645538400000|2022-02-22 14:00:00|5718|5717|5756|5754|5764|5762|5703|5701|403457
1645542000000|2022-02-22 15:00:00|5757|5755|5716|5715|5774|5771|5714|5712|623007
1645545600000|2022-02-22 16:00:00|5715|5714|5718|5717|5725|5723|5710|5709|279005
1645603200000|2022-02-23 08:00:00|5648|5624|5688|5685|5740|5737|5633|5624|481194
1645606800000|2022-02-23 09:00:00|5691|5686|5667|5665|5697|5694|5654|5651|155134
1645610400000|2022-02-23 10:00:00|5668|5666|5677|5675|5689|5687|5656|5653|598957
1645614000000|2022-02-23 11:00:00|5676|5674|5647|5645|5680|5677|5643|5641|188937
1645617600000|2022-02-23 12:00:00|5648|5646|5616|5614|5655|5653|5596|5592|326840
1645621200000|2022-02-23 13:00:00|5617|5615|5601|5598|5632|5631|5565|5563|338335
1645624800000|2022-02-23 14:00:00|5600|5597|5601|5598|5626|5625|5559|5558|658792
1645628400000|2022-02-23 15:00:00|5600|5597|5578|5575|5612|5610|5569|5567|566425
1645632000000|2022-02-23 16:00:00|5577|5574|5574|5572|5584|5582|5560|5558|406334
1645689600000|2022-02-24 08:00:00|5465|5450|5451|5449|5490|5487|5390|5382|789098
1645693200000|2022-02-24 09:00:00|5450|5447|5520|5518|5537|5533|5434|5432|516725
1645696800000|2022-02-24 10:00:00|5521|5515|5560|5558|5582|5580|5513|5510|353855
1645700400000|2022-02-24 11:00:00|5561|5559|5530|5528|5566|5563|5490|5488|636203
1645704000000|2022-02-24 12:00:00|5533|5527|5493|5491|5535|5533|5478|5475|239633
1645707600000|2022-02-24 13:00:00|5492|5490|5501|5498|5528|5526|5477|5475|299757
1645711200000|2022-02-24 14:00:00|5502|5499|5501|5499|5525|5522|5467|5466|751245
1645714800000|2022-02-24 15:00:00|5500|5498|5480|5479|5517|5515|5466|5464|932141
1645718400000|2022-02-24 16:00:00|5479|5478|5470|5466|5502|5500|5463|5461|408215
1645776000000|2022-02-25 08:00:00|5550|5544|5505|5503|5557|5555|5480|5475|606085
1645779600000|2022-02-25 09:00:00|5507|5504|5521|5519|5524|5522|5464|5463|331757
1645783200000|2022-02-25 10:00:00|5520|5518|5501|5499|5521|5519|5492|5490|174991
1645786800000|2022-02-25 11:00:00|5500|5500|5486|5484|5504|5503|5468|5466|222255
1645790400000|2022-02-25 12:00:00|5487|5485|5479|5477|5494|5492|5458|5457|208312
1645794000000|2022-02-25 13:00:00|5478|5478|5502|5500|5504|5503|5469|5467|220328
1645797600000|2022-02-25 14:00:00|5501|5499|5600|5599|5605|5604|5499|5497|844988
1645801200000|2022-02-25 15:00:00|5599|5598|5651|5649|5683|5681|5593|5592|825439
1645804800000|2022-02-25 16:00:00|5652|5650|5670|5668|5683|5682|5645|5643|441851
1646035200000|2022-02-28 08:00:00|5681|5672|5725|5723|5772|5769|5666|5660|502749
1646038800000|2022-02-28 09:00:00|5724|5722|5732|5731|5746|5745|5685|5684|234612
1646042400000|2022-02-28 10:00:00|5731|5730|5731|5729|5736|5733|5657|5655|302440
1646046000000|2022-02-28 11:00:00|5730|5728|5681|5679|5733|5731|5667|5665|162642
1646049600000|2022-02-28 12:00:00|5682|5680|5710|5707|5733|5731|5674|5673|175601
1646053200000|2022-02-28 13:00:00|5709|5706|5661|5659|5710|5707|5654|5652|220179
1646056800000|2022-02-28 14:00:00|5660|5658|5721|5720|5736|5733|5648|5647|526274
1646060400000|2022-02-28 15:00:00|5722|5719|5788|5786|5795|5794|5707|5705|638196
1646064000000|2022-02-28 16:00:00|5787|5787|5813|5809|5822|5820|5784|5782|486082
1646121600000|2022-03-01 08:00:00|5856|5813|5929|5927|5957|5955|5795|5790|705850
1646125200000|2022-03-01 09:00:00|5928|5926|5866|5864|5939|5936|5855|5853|352230
1646128800000|2022-03-01 10:00:00|5867|5866|5900|5898|5904|5902|5855|5853|321540
1646132400000|2022-03-01 11:00:00|5899|5897|5872|5870|5908|5907|5869|5866|288649
1646136000000|2022-03-01 12:00:00|5871|5869|5912|5909|5932|5930|5870|5868|397541
1646139600000|2022-03-01 13:00:00|5911|5908|5916|5914|5961|5959|5909|5907|486289
1646143200000|2022-03-01 14:00:00|5915|5913|5995|5992|5996|5995|5908|5907|719319
1646146800000|2022-03-01 15:00:00|5994|5993|5971|5969|6003|6001|5949|5946|660967
1646150400000|2022-03-01 16:00:00|5970|5968|5923|5921|5970|5968|5922|5920|501886
1646208000000|2022-03-02 08:00:00|6111|6101|6180|6178|6223|6220|6072|6067|914072
1646211600000|2022-03-02 09:00:00|6179|6177|6134|6131|6204|6201|6126|6124|493837
1646215200000|2022-03-02 10:00:00|6135|6130|6097|6095|6137|6135|6096|6094|531308
1646218800000|2022-03-02 11:00:00|6096|6094|6122|6120|6136|6133|6087|6084|393926
1646222400000|2022-03-02 12:00:00|6121|6121|6112|6111|6124|6123|6086|6084|344047
1646226000000|2022-03-02 13:00:00|6113|6112|6135|6133|6135|6133|6095|6093|273370
1646229600000|2022-03-02 14:00:00|6134|6132|6144|6143|6162|6161|6088|6087|679548
1646233200000|2022-03-02 15:00:00|6143|6142|6135|6134|6180|6178|6124|6122|889674
1646236800000|2022-03-02 16:00:00|6136|6135|6150|6145|6164|6162|6132|6130|499776
1646294400000|2022-03-03 08:00:00|6222|6221|6308|6306|6345|6343|6210|6204|787339
1646298000000|2022-03-03 09:00:00|6310|6307|6312|6310|6318|6315|6278|6276|402843
1646301600000|2022-03-03 10:00:00|6311|6309|6272|6270|6312|6310|6259|6257|226593
1646305200000|2022-03-03 11:00:00|6271|6269|6253|6252|6271|6270|6232|6231|599232
1646308800000|2022-03-03 12:00:00|6254|6251|6277|6275|6284|6282|6250|6249|240470
1646312400000|2022-03-03 13:00:00|6278|6276|6254|6252|6284|6282|6246|6245|387639
1646316000000|2022-03-03 14:00:00|6253|6251|6215|6213|6265|6262|6204|6203|730112
1646319600000|2022-03-03 15:00:00|6214|6212|6143|6141|6230|6228|6140|6139|872937
1646323200000|2022-03-03 16:00:00|6142|6142|6121|6119|6154|6153|6119|6117|651299
1646380800000|2022-03-04 08:00:00|6159|6153|6070|6067|6209|6206|6044|6040|629304
1646384400000|2022-03-04 09:00:00|6071|6068|6042|6040|6081|6078|5994|5990|436470
1646388000000|2022-03-04 10:00:00|6041|6039|5998|5996|6061|6058|5998|5995|303269
1646391600000|2022-03-04 11:00:00|5999|5997|5957|5955|6012|6011|5951|5949|466573
1646395200000|2022-03-04 12:00:00|5958|5956|5982|5981|5997|5995|5929|5928|430640
1646398800000|2022-03-04 13:00:00|5983|5980|6034|6031|6035|6034|5966|5964|448332
1646402400000|2022-03-04 14:00:00|6033|6030|6085|6082|6111|6110|6026|6024|731838
1646406000000|2022-03-04 15:00:00|6084|6083|6044|6043|6098|6096|6034|6032|872915
1646409600000|2022-03-04 16:00:00|6043|6042|6055|6051|6075|6074|6040|6039|383340
1646640000000|2022-03-07 08:00:00|6141|6133|6145|6142|6282|6278|6125|6122|832984
1646643600000|2022-03-07 09:00:00|6146|6143|6134|6132|6186|6184|6131|6128|502793
1646647200000|2022-03-07 10:00:00|6133|6131|6245|6242|6246|6242|6102|6100|650133
1646650800000|2022-03-07 11:00:00|6246|6243|6230|6228|6269|6267|6216|6213|496537
1646654400000|2022-03-07 12:00:00|6231|6229|6191|6189|6249|6247|6182|6180|2088325
1646658000000|2022-03-07 13:00:00|6192|6190|6079|6077|6225|6223|6071|6068|389343
1646661600000|2022-03-07 14:00:00|6080|6078|6068|6066|6085|6083|6030|6028|1640999
1646665200000|2022-03-07 15:00:00|6067|6065|6022|6020|6076|6074|6021|6019|736389
1646668800000|2022-03-07 16:00:00|6021|6019|6027|6024|6045|6043|6016|6015|391915
1646726400000|2022-03-08 08:00:00|5954|5942|5925|5922|6006|6003|5919|5915|745576
1646730000000|2022-03-08 09:00:00|5926|5923|5882|5879|5941|5939|5833|5831|482568
1646733600000|2022-03-08 10:00:00|5881|5878|5860|5857|5902|5900|5845|5843|408419
1646737200000|2022-03-08 11:00:00|5859|5856|5887|5885|5905|5902|5852|5850|426461
1646740800000|2022-03-08 12:00:00|5888|5886|5847|5844|5950|5946|5841|5838|321248
1646744400000|2022-03-08 13:00:00|5846|5843|5842|5840|5892|5889|5808|5805|450754
1646748000000|2022-03-08 14:00:00|5841|5839|5901|5899|5929|5927|5799|5796|698740
1646751600000|2022-03-08 15:00:00|5900|5898|5911|5910|5950|5949|5892|5890|1243328
1646755200000|2022-03-08 16:00:00|5912|5911|5885|5882|5914|5912|5880|5879|480097
1646812800000|2022-03-09 08:00:00|5923|5901|5729|5726|5933|5910|5681|5679|1052846
1646816400000|2022-03-09 09:00:00|5730|5728|5721|5719|5774|5772|5690|5688|654350
1646820000000|2022-03-09 10:00:00|5720|5718|5755|5754|5760|5757|5706|5703|357063
1646823600000|2022-03-09 11:00:00|5756|5755|5715|5713|5764|5762|5704|5702|289434
1646827200000|2022-03-09 12:00:00|5716|5714|5671|5669|5724|5723|5670|5667|393950
1646830800000|2022-03-09 13:00:00|5672|5670|5648|5646|5672|5671|5632|5630|397490
1646834400000|2022-03-09 14:00:00|5647|5647|5702|5699|5715|5714|5622|5619|1014698
1646838000000|2022-03-09 15:00:00|5703|5700|5771|5769|5794|5793|5696|5694|1140227
1646841600000|2022-03-09 16:00:00|5770|5770|5807|5804|5817|5815|5763|5761|589939
1646899200000|2022-03-10 08:00:00|5508|5505|5432|5429|5522|5517|5368|5364|859381
1646902800000|2022-03-10 09:00:00|5433|5430|5408|5406|5465|5462|5387|5385|687729
1646906400000|2022-03-10 10:00:00|5407|5405|5507|5506|5524|5522|5399|5395|640070
1646910000000|2022-03-10 11:00:00|5508|5507|5488|5486|5510|5507|5454|5452|263168
1646913600000|2022-03-10 12:00:00|5489|5487|5470|5469|5494|5491|5449|5447|444738
1646917200000|2022-03-10 13:00:00|5471|5470|5471|5468|5479|5477|5430|5429|964507
1646920800000|2022-03-10 14:00:00|5470|5467|5494|5492|5508|5505|5428|5425|1526080
1646924400000|2022-03-10 15:00:00|5493|5491|5486|5485|5505|5503|5447|5446|911295
1646928000000|2022-03-10 16:00:00|5487|5486|5486|5483|5491|5490|5463|5462|1016991
1646985600000|2022-03-11 08:00:00|5607|5601|5600|5598|5649|5633|5505|5501|592436
1646989200000|2022-03-11 09:00:00|5601|5599|5649|5646|5650|5647|5575|5573|348994
1646992800000|2022-03-11 10:00:00|5647|5645|5626|5624|5648|5646|5608|5607|327467
1646996400000|2022-03-11 11:00:00|5627|5625|5563|5561|5649|5647|5540|5538|386524
1647000000000|2022-03-11 12:00:00|5564|5562|5534|5531|5576|5572|5517|5516|285255
1647003600000|2022-03-11 13:00:00|5533|5532|5535|5533|5552|5550|5515|5514|549177
1647007200000|2022-03-11 14:00:00|5536|5534|5545|5542|5572|5570|5518|5516|561521
1647010800000|2022-03-11 15:00:00|5544|5543|5556|5554|5565|5563|5524|5522|479519
1647014400000|2022-03-11 16:00:00|5557|5555|5566|5563|5568|5566|5547|5545|283343
1647244800000|2022-03-14 08:00:00|5525|5520|5350|5347|5525|5520|5331|5326|722627
1647248400000|2022-03-14 09:00:00|5349|5346|5396|5394|5398|5396|5343|5341|410828
1647252000000|2022-03-14 10:00:00|5397|5395|5391|5389|5449|5447|5384|5382|391426
1647255600000|2022-03-14 11:00:00|5390|5390|5358|5357|5391|5390|5332|5331|439187
1647259200000|2022-03-14 12:00:00|5359|5356|5381|5379|5406|5403|5357|5356|827847
1647262800000|2022-03-14 13:00:00|5380|5378|5378|5377|5388|5387|5338|5335|456891
1647266400000|2022-03-14 14:00:00|5379|5376|5341|5338|5380|5377|5322|5320|823260
1647270000000|2022-03-14 15:00:00|5340|5339|5307|5305|5345|5344|5306|5305|829061
1647273600000|2022-03-14 16:00:00|5306|5304|5311|5308|5327|5325|5300|5298|139623
1647331200000|2022-03-15 08:00:00|5157|5146|5092|5090|5164|5159|5082|5080|221660
1647334800000|2022-03-15 09:00:00|5090|5088|5065|5063|5108|5105|5053|5051|148735
1647338400000|2022-03-15 10:00:00|5066|5064|5098|5095|5114|5111|5060|5058|64149
1647342000000|2022-03-15 11:00:00|5099|5097|5106|5105|5113|5110|5082|5080|65391
1647345600000|2022-03-15 12:00:00|5108|5106|5084|5082|5112|5111|5083|5081|52244
1647349200000|2022-03-15 13:00:00|5086|5084|5141|5139|5173|5172|5086|5084|904108
1647352800000|2022-03-15 14:00:00|5140|5138|5121|5119|5140|5139|5099|5096|242508
1647356400000|2022-03-15 15:00:00|5120|5117|5174|5171|5190|5188|5108|5106|153899
1647360000000|2022-03-15 16:00:00|5173|5170|5207|5204|5208|5206|5166|5165|71349
1647417600000|2022-03-16 08:00:00|5414|5404|5342|5339|5449|5442|5332|5330|123327
1647421200000|2022-03-16 09:00:00|5344|5341|5320|5317|5377|5375|5315|5313|50197
1647424800000|2022-03-16 10:00:00|5324|5318|5314|5312|5338|5335|5284|5282|93028
1647428400000|2022-03-16 11:00:00|5313|5311|5305|5303|5319|5317|5276|5275|84149
1647432000000|2022-03-16 12:00:00|5306|5304|5335|5333|5355|5352|5302|5300|66583
1647435600000|2022-03-16 13:00:00|5334|5332|5396|5394|5399|5397|5329|5327|92890
1647439200000|2022-03-16 14:00:00|5398|5395|5418|5416|5420|5419|5351|5349|147335
1647442800000|2022-03-16 15:00:00|5419|5417|5430|5428|5433|5432|5401|5400|132217
1647446400000|2022-03-16 16:00:00|5431|5429|5445|5443|5446|5444|5420|5418|64306
1647504000000|2022-03-17 08:00:00|5440|5433|5516|5513|5536|5530|5432|5426|112978
1647507600000|2022-03-17 09:00:00|5515|5514|5489|5487|5518|5516|5470|5468|39173
1647511200000|2022-03-17 10:00:00|5490|5489|5479|5477|5495|5493|5449|5447|61167
1647514800000|2022-03-17 11:00:00|5478|5476|5497|5495|5497|5495|5472|5470|42676
1647518400000|2022-03-17 12:00:00|5499|5497|5515|5513|5538|5536|5497|5496|125143
1647522000000|2022-03-17 13:00:00|5516|5514|5517|5515|5570|5567|5496|5495|117204
1647525600000|2022-03-17 14:00:00|5518|5516|5567|5565|5577|5575|5507|5504|385584
1647529200000|2022-03-17 15:00:00|5566|5564|5558|5557|5576|5575|5555|5554|150377
1647532800000|2022-03-17 16:00:00|5560|5556|5592|5589|5593|5591|5540|5539|89989
1647590400000|2022-03-18 08:00:00|5674|5641|5595|5593|5674|5644|5572|5569|91647
1647594000000|2022-03-18 09:00:00|5597|5595|5622|5620|5622|5620|5560|5558|59226
1647597600000|2022-03-18 10:00:00|5618|5616|5582|5580|5633|5630|5579|5577|131226
1647601200000|2022-03-18 11:00:00|5583|5581|5599|5597|5609|5608|5577|5575|45447
1647604800000|2022-03-18 12:00:00|5600|5598|5592|5590|5601|5599|5575|5574|40380
1647608400000|2022-03-18 13:00:00|5594|5592|5663|5661|5673|5671|5593|5591|70695
1647612000000|2022-03-18 14:00:00|5664|5659|5617|5615|5683|5681|5616|5613|133786
1647615600000|2022-03-18 15:00:00|5616|5613|5612|5610|5621|5620|5600|5598|123677
1647619200000|2022-03-18 16:00:00|5610|5608|5599|5595|5616|5615|5593|5591|73002
1647849600000|2022-03-21 08:00:00|5598|5597|5703|5700|5728|5725|5576|5570|348965
1647853200000|2022-03-21 09:00:00|5702|5701|5738|5736|5744|5742|5689|5688|155301
1647856800000|2022-03-21 10:00:00|5737|5735|5762|5759|5769|5767|5737|5735|192607
1647860400000|2022-03-21 11:00:00|5760|5760|5755|5752|5778|5776|5747|5745|214872
1647864000000|2022-03-21 12:00:00|5754|5753|5765|5763|5777|5774|5738|5736|44900
1647867600000|2022-03-21 13:00:00|5763|5762|5788|5785|5800|5799|5762|5760|72023
1647871200000|2022-03-21 14:00:00|5787|5783|5799|5798|5809|5808|5765|5763|194597
1647874800000|2022-03-21 15:00:00|5800|5799|5798|5796|5809|5807|5781|5779|121163
1647878400000|2022-03-21 16:00:00|5797|5795|5816|5814|5818|5816|5795|5793|62372
1647936000000|2022-03-22 08:00:00|5829|5825|5807|5805|5839|5836|5762|5759|84856
1647939600000|2022-03-22 09:00:00|5806|5804|5833|5831|5839|5838|5806|5804|37308
1647943200000|2022-03-22 10:00:00|5832|5830|5848|5846|5851|5850|5826|5825|41084
1647946800000|2022-03-22 11:00:00|5847|5847|5874|5873|5875|5874|5839|5837|40355
1647950400000|2022-03-22 12:00:00|5877|5876|5886|5885|5894|5892|5875|5873|400768
1647954000000|2022-03-22 13:00:00|5885|5883|5810|5809|5888|5887|5794|5792|518883
1647957600000|2022-03-22 14:00:00|5812|5810|5741|5739|5812|5810|5726|5724|185583
1647961200000|2022-03-22 15:00:00|5739|5738|5711|5710|5741|5739|5695|5693|110731
1647964800000|2022-03-22 16:00:00|5712|5711|5698|5696|5715|5714|5698|5696|281948
1648022400000|2022-03-23 08:00:00|5750|5748|5755|5754|5770|5767|5718|5715|50291
1648026000000|2022-03-23 09:00:00|5754|5752|5752|5750|5774|5771|5740|5738|49278
1648029600000|2022-03-23 10:00:00|5750|5748|5770|5767|5786|5784|5750|5748|45368
1648033200000|2022-03-23 11:00:00|5771|5768|5777|5775|5783|5781|5763|5762|61839
1648036800000|2022-03-23 12:00:00|5775|5773|5754|5752|5783|5781|5751|5750|46663
1648040400000|2022-03-23 13:00:00|5752|5751|5783|5782|5794|5791|5739|5737|105644
1648044000000|2022-03-23 14:00:00|5784|5781|5808|5807|5824|5822|5783|5781|97665
1648047600000|2022-03-23 15:00:00|5809|5808|5809|5808|5824|5822|5796|5794|86152
1648051200000|2022-03-23 16:00:00|5810|5807|5815|5813|5818|5817|5805|5803|199729
1648108800000|2022-03-24 08:00:00|5883|5880|5880|5878|5886|5885|5815|5811|70831
1648112400000|2022-03-24 09:00:00|5882|5880|5876|5873|5898|5895|5869|5866|114089
1648116000000|2022-03-24 10:00:00|5875|5871|5886|5884|5899|5897|5869|5867|43450
1648119600000|2022-03-24 11:00:00|5887|5885|5888|5886|5913|5911|5883|5881|81264
1648123200000|2022-03-24 12:00:00|5887|5885|5899|5897|5899|5898|5881|5879|39812
1648126800000|2022-03-24 13:00:00|5897|5896|5880|5877|5914|5912|5864|5862|130966
1648130400000|2022-03-24 14:00:00|5879|5878|5887|5886|5912|5909|5878|5876|70701
1648134000000|2022-03-24 15:00:00|5886|5885|5885|5883|5899|5898|5877|5876|108593
1648137600000|2022-03-24 16:00:00|5886|5884|5871|5868|5889|5888|5866|5865|67701
1648195200000|2022-03-25 08:00:00|5869|5861|5870|5868|5934|5932|5865|5860|49628
1648198800000|2022-03-25 09:00:00|5872|5869|5858|5856|5878|5875|5843|5840|52966
1648202400000|2022-03-25 10:00:00|5859|5857|5895|5894|5895|5894|5854|5851|28874
1648206000000|2022-03-25 11:00:00|5897|5895|5917|5914|5928|5926|5896|5894|30986
1648209600000|2022-03-25 12:00:00|5918|5915|5896|5894|5920|5919|5895|5893|39232
1648213200000|2022-03-25 13:00:00|5895|5893|5913|5912|5944|5942|5885|5884|109748
1648216800000|2022-03-25 14:00:00|5914|5914|5934|5932|5946|5944|5911|5909|66772
1648220400000|2022-03-25 15:00:00|5935|5933|5935|5934|5945|5944|5921|5919|152255
1648224000000|2022-03-25 16:00:00|5934|5933|5933|5930|5939|5937|5926|5924|49287
1648450800000|2022-03-28 07:00:00|5990|5985|5949|5947|5992|5990|5928|5925|314750
1648454400000|2022-03-28 08:00:00|5948|5946|5932|5930|5958|5956|5928|5925|129443
1648458000000|2022-03-28 09:00:00|5931|5929|5889|5888|5932|5929|5872|5871|182409
1648461600000|2022-03-28 10:00:00|5890|5889|5911|5909|5914|5913|5888|5886|126793
1648465200000|2022-03-28 11:00:00|5912|5910|5908|5907|5922|5919|5898|5896|145112
1648468800000|2022-03-28 12:00:00|5907|5905|5928|5927|5936|5934|5903|5902|245590
1648472400000|2022-03-28 13:00:00|5927|5926|5870|5868|5927|5926|5851|5850|615607
1648476000000|2022-03-28 14:00:00|5871|5869|5872|5870|5911|5909|5849|5846|359892
1648479600000|2022-03-28 15:00:00|5871|5871|5873|5871|5881|5879|5860|5858|206749
1648537200000|2022-03-29 07:00:00|5927|5923|5936|5933|5941|5939|5894|5892|211556
1648540800000|2022-03-29 08:00:00|5935|5932|5973|5971|5976|5973|5934|5931|120142
1648544400000|2022-03-29 09:00:00|5972|5970|5968|5967|5973|5971|5918|5915|205042
1648548000000|2022-03-29 10:00:00|5969|5968|5998|5996|6002|6000|5968|5966|148766
1648551600000|2022-03-29 11:00:00|5999|5997|5932|5930|6018|6016|5912|5910|285103
1648555200000|2022-03-29 12:00:00|5931|5927|5813|5810|5946|5943|5797|5796|533162
1648558800000|2022-03-29 13:00:00|5812|5809|5833|5831|5836|5834|5766|5764|763907
1648562400000|2022-03-29 14:00:00|5834|5830|5822|5820|5865|5864|5820|5819|590239
1648566000000|2022-03-29 15:00:00|5823|5821|5834|5832|5837|5834|5809|5807|331292
1648623600000|2022-03-30 07:00:00|5955|5905|5986|5983|6008|6007|5919|5905|358567
1648627200000|2022-03-30 08:00:00|5985|5984|5979|5976|5995|5993|5953|5952|202747
1648630800000|2022-03-30 09:00:00|5980|5977|5985|5982|5998|5996|5974|5971|130381
1648634400000|2022-03-30 10:00:00|5984|5981|5981|5979|6004|6002|5972|5970|150419
1648638000000|2022-03-30 11:00:00|5982|5980|5980|5978|5996|5994|5964|5962|165230
1648641600000|2022-03-30 12:00:00|5981|5979|5993|5990|6016|6014|5979|5977|242694
1648645200000|2022-03-30 13:00:00|5992|5989|5981|5979|6019|6017|5961|5958|463018
1648648800000|2022-03-30 14:00:00|5980|5978|6059|6056|6059|6058|5968|5965|449055
1648652400000|2022-03-30 15:00:00|6057|6055|6067|6065|6068|6066|6034|6033|600458
1648710000000|2022-03-31 07:00:00|6134|6130|6112|6109|6139|6137|6063|6058|476942
1648713600000|2022-03-31 08:00:00|6113|6110|6103|6100|6143|6140|6098|6095|189778
1648717200000|2022-03-31 09:00:00|6101|6101|6119|6117|6124|6121|6101|6099|160162
1648720800000|2022-03-31 10:00:00|6118|6116|6096|6093|6121|6119|6083|6081|145578
1648724400000|2022-03-31 11:00:00|6095|6094|6107|6105|6110|6107|6087|6085|188770
1648728000000|2022-03-31 12:00:00|6108|6106|6112|6110|6118|6117|6095|6094|125351
1648731600000|2022-03-31 13:00:00|6113|6111|6109|6106|6162|6160|6108|6105|437969
1648735200000|2022-03-31 14:00:00|6110|6107|6108|6107|6135|6134|6086|6084|542389
1648738800000|2022-03-31 15:00:00|6109|6108|6110|6106|6113|6110|6094|6092|174120
1648796400000|2022-04-01 07:00:00|6100|6095|6132|6129|6135|6131|6063|6060|203547
1648800000000|2022-04-01 08:00:00|6133|6130|6175|6173|6176|6174|6131|6129|173768
1648803600000|2022-04-01 09:00:00|6174|6174|6157|6155|6194|6191|6146|6144|172954
1648807200000|2022-04-01 10:00:00|6156|6154|6159|6157|6173|6171|6147|6145|146745
1648810800000|2022-04-01 11:00:00|6160|6156|6157|6155|6160|6158|6136|6133|134235
1648814400000|2022-04-01 12:00:00|6156|6154|6147|6145|6178|6176|6146|6145|147455
1648818000000|2022-04-01 13:00:00|6146|6144|6219|6217|6219|6218|6138|6137|406309
1648821600000|2022-04-01 14:00:00|6220|6218|6217|6215|6242|6241|6203|6202|711072
1648825200000|2022-04-01 15:00:00|6216|6214|6221|6218|6223|6222|6209|6208|208846
1649055600000|2022-04-04 07:00:00|6224|6218|6203|6201|6241|6236|6188|6184|228605
1649059200000|2022-04-04 08:00:00|6202|6202|6159|6157|6209|6206|6153|6152|229406
1649062800000|2022-04-04 09:00:00|6158|6156|6148|6145|6180|6177|6144|6141|134419
1649066400000|2022-04-04 10:00:00|6149|6146|6162|6160|6171|6169|6147|6145|673586
1649070000000|2022-04-04 11:00:00|6161|6161|6138|6136|6163|6161|6135|6134|128946
1649073600000|2022-04-04 12:00:00|6137|6137|6140|6139|6149|6147|6132|6130|200001
1649077200000|2022-04-04 13:00:00|6139|6138|6121|6119|6179|6178|6108|6105|500853
1649080800000|2022-04-04 14:00:00|6122|6120|6142|6140|6159|6157|6119|6117|365207
1649084400000|2022-04-04 15:00:00|6141|6139|6152|6150|6155|6154|6135|6133|416579
1649142000000|2022-04-05 07:00:00|6144|6138|6046|6044|6149|6146|6044|6042|449692
1649145600000|2022-04-05 08:00:00|6047|6045|6061|6059|6062|6060|6027|6025|210938
1649149200000|2022-04-05 09:00:00|6060|6058|6056|6055|6061|6058|6040|6039|145615
1649152800000|2022-04-05 10:00:00|6055|6054|6091|6089|6100|6098|6045|6043|312441
1649156400000|2022-04-05 11:00:00|6090|6088|6067|6064|6100|6098|6063|6061|193980
1649160000000|2022-04-05 12:00:00|6068|6065|6103|6102|6115|6112|6065|6063|155708
1649163600000|2022-04-05 13:00:00|6102|6101|6094|6092|6109|6107|6070|6069|514573
1649167200000|2022-04-05 14:00:00|6095|6093|6043|6041|6098|6097|6032|6031|581011
1649170800000|2022-04-05 15:00:00|6042|6040|6080|6077|6083|6081|6041|6040|259035
1649228400000|2022-04-06 07:00:00|6076|6069|6081|6078|6107|6106|6069|6065|266590
1649232000000|2022-04-06 08:00:00|6082|6079|6079|6077|6098|6095|6065|6063|161962
1649235600000|2022-04-06 09:00:00|6080|6078|6089|6087|6097|6096|6073|6071|140389
1649239200000|2022-04-06 10:00:00|6088|6086|6103|6101|6124|6121|6086|6084|261885
1649242800000|2022-04-06 11:00:00|6102|6100|6101|6098|6105|6103|6088|6087|149552
1649246400000|2022-04-06 12:00:00|6102|6099|6089|6087|6102|6100|6077|6076|861551
1649250000000|2022-04-06 13:00:00|6088|6086|6048|6046|6102|6101|6035|6033|515245
1649253600000|2022-04-06 14:00:00|6047|6045|6072|6070|6081|6080|6036|6035|498924
1649257200000|2022-04-06 15:00:00|6073|6071|6092|6088|6095|6093|6073|6071|295841
1649314800000|2022-04-07 07:00:00|6115|6097|6055|6052|6125|6108|5994|5993|305364
1649318400000|2022-04-07 08:00:00|6054|6051|6020|6018|6061|6059|5996|5994|124291
1649322000000|2022-04-07 09:00:00|6019|6017|6057|6055|6057|6055|6011|6009|113842
1649325600000|2022-04-07 10:00:00|6059|6056|6084|6083|6090|6088|6056|6054|99675
1649329200000|2022-04-07 11:00:00|6083|6082|6102|6100|6104|6102|6061|6059|149336
1649332800000|2022-04-07 12:00:00|6103|6101|6078|6077|6117|6115|6078|6077|112504
1649336400000|2022-04-07 13:00:00|6079|6078|6094|6093|6123|6120|6067|6066|301409
1649340000000|2022-04-07 14:00:00|6095|6094|6064|6063|6097|6095|6034|6032|405899
1649343600000|2022-04-07 15:00:00|6063|6062|6076|6073|6082|6081|6060|6059|253982
1649401200000|2022-04-08 07:00:00|6152|6147|6181|6179|6206|6204|6129|6126|308572
1649404800000|2022-04-08 08:00:00|6180|6178|6163|6160|6195|6193|6159|6157|153988
1649408400000|2022-04-08 09:00:00|6162|6159|6156|6155|6180|6178|6154|6152|104252
1649412000000|2022-04-08 10:00:00|6157|6156|6156|6153|6159|6158|6139|6137|110859
1649415600000|2022-04-08 11:00:00|6155|6152|6171|6170|6179|6178|6149|6148|70287
1649419200000|2022-04-08 12:00:00|6172|6171|6171|6170|6181|6179|6165|6162|97944
1649422800000|2022-04-08 13:00:00|6172|6171|6158|6155|6207|6205|6156|6154|306284
1649426400000|2022-04-08 14:00:00|6156|6154|6163|6162|6163|6162|6133|6131|889724
1649430000000|2022-04-08 15:00:00|6162|6161|6132|6129|6167|6166|6128|6126|269164
1649660400000|2022-04-11 07:00:00|6143|6134|6077|6075|6160|6154|6022|6020|462515
1649664000000|2022-04-11 08:00:00|6078|6076|6132|6131|6145|6143|6074|6073|267156
1649667600000|2022-04-11 09:00:00|6133|6132|6167|6164|6177|6175|6132|6131|209379
1649671200000|2022-04-11 10:00:00|6166|6165|6140|6138|6172|6170|6127|6125|142936
1649674800000|2022-04-11 11:00:00|6139|6139|6111|6109|6142|6140|6098|6096|112903
1649678400000|2022-04-11 12:00:00|6112|6110|6118|6117|6127|6125|6083|6081|200218
1649682000000|2022-04-11 13:00:00|6119|6118|6087|6085|6138|6137|6055|6054|376134
1649685600000|2022-04-11 14:00:00|6088|6086|6089|6087|6118|6116|6064|6062|380425
1649689200000|2022-04-11 15:00:00|6088|6086|6069|6066|6093|6091|6060|6058|277941
1649746800000|2022-04-12 07:00:00|6072|6071|6111|6109|6131|6128|6071|6063|296828
1649750400000|2022-04-12 08:00:00|6112|6110|6127|6125|6142|6141|6100|6098|165871
1649754000000|2022-04-12 09:00:00|6128|6126|6160|6158|6160|6158|6127|6125|116464
1649757600000|2022-04-12 10:00:00|6161|6159|6154|6152|6170|6168|6150|6149|158177
1649761200000|2022-04-12 11:00:00|6155|6153|6143|6141|6164|6163|6135|6134|75558
1649764800000|2022-04-12 12:00:00|6144|6142|6141|6139|6147|6146|6080|6077|192293
1649768400000|2022-04-12 13:00:00|6142|6140|6131|6130|6157|6156|6110|6108|329905
1649772000000|2022-04-12 14:00:00|6132|6129|6138|6136|6151|6150|6101|6100|253217
1649775600000|2022-04-12 15:00:00|6137|6137|6158|6156|6166|6164|6133|6131|640742
1649833200000|2022-04-13 07:00:00|6201|6180|6205|6202|6222|6220|6168|6165|272078
1649836800000|2022-04-13 08:00:00|6204|6201|6164|6163|6209|6208|6150|6148|140467
1649840400000|2022-04-13 09:00:00|6163|6162|6180|6178|6188|6186|6162|6160|159281
1649844000000|2022-04-13 10:00:00|6181|6179|6181|6179|6199|6197|6173|6172|127131
1649847600000|2022-04-13 11:00:00|6180|6178|6158|6156|6180|6178|6149|6147|82733
1649851200000|2022-04-13 12:00:00|6157|6155|6147|6145|6160|6158|6135|6133|214729
1649854800000|2022-04-13 13:00:00|6148|6146|6186|6184|6199|6197|6137|6135|382387
1649858400000|2022-04-13 14:00:00|6187|6186|6158|6157|6190|6189|6151|6150|250408
1649862000000|2022-04-13 15:00:00|6159|6158|6164|6161|6169|6168|6156|6155|147770
1649919600000|2022-04-14 07:00:00|6177|6172|6134|6132|6177|6172|6126|6124|169439
1649923200000|2022-04-14 08:00:00|6133|6131|6135|6134|6156|6153|6128|6125|110679
1649926800000|2022-04-14 09:00:00|6136|6135|6132|6130|6169|6167|6122|6120|187250
1649930400000|2022-04-14 10:00:00|6133|6129|6143|6141|6153|6151|6129|6128|84544
1649934000000|2022-04-14 11:00:00|6142|6140|6138|6136|6153|6150|6135|6133|93790
1649937600000|2022-04-14 12:00:00|6137|6135|6172|6170|6175|6173|6137|6135|793610
1649941200000|2022-04-14 13:00:00|6173|6169|6221|6219|6233|6232|6170|6169|229234
1649944800000|2022-04-14 14:00:00|6222|6220|6222|6220|6228|6227|6202|6200|279911
1649948400000|2022-04-14 15:00:00|6221|6219|6201|6199|6226|6225|6196|6195|168232
1650351600000|2022-04-19 07:00:00|6232|6230|6275|6272|6280|6277|6192|6189|483337
1650355200000|2022-04-19 08:00:00|6276|6273|6191|6189|6292|6290|6184|6183|300172
1650358800000|2022-04-19 09:00:00|6190|6190|6162|6160|6203|6202|6152|6151|837935
1650362400000|2022-04-19 10:00:00|6163|6161|6168|6166|6173|6172|6152|6150|115412
1650366000000|2022-04-19 11:00:00|6167|6167|6154|6153|6178|6176|6152|6151|127761
1650369600000|2022-04-19 12:00:00|6155|6154|6179|6178|6181|6180|6152|6151|145744
1650373200000|2022-04-19 13:00:00|6178|6177|6189|6188|6206|6203|6141|6140|396795
1650376800000|2022-04-19 14:00:00|6188|6187|6150|6148|6193|6191|6138|6137|355556
1650380400000|2022-04-19 15:00:00|6151|6149|6150|6147|6160|6159|6145|6144|247270
1650438000000|2022-04-20 07:00:00|6073|6055|5981|5979|6073|6059|5964|5962|517999
1650441600000|2022-04-20 08:00:00|5980|5978|5959|5958|6000|5998|5955|5953|230258
1650445200000|2022-04-20 09:00:00|5960|5957|5954|5951|5964|5962|5905|5903|347254
1650448800000|2022-04-20 10:00:00|5953|5950|5981|5980|6027|6023|5948|5946|512941
1650452400000|2022-04-20 11:00:00|5982|5979|5944|5941|5984|5982|5934|5933|235731
1650456000000|2022-04-20 12:00:00|5943|5942|5918|5916|5945|5943|5907|5904|335595
1650459600000|2022-04-20 13:00:00|5917|5917|5776|5774|5934|5933|5762|5761|1126515
1650463200000|2022-04-20 14:00:00|5777|5775|5844|5842|5872|5870|5772|5770|2164434
1650466800000|2022-04-20 15:00:00|5845|5843|5848|5844|5880|5879|5839|5837|456504
1650524400000|2022-04-21 07:00:00|5862|5855|5672|5670|5876|5856|5667|5666|1068106
1650528000000|2022-04-21 08:00:00|5671|5671|5694|5693|5745|5744|5671|5669|368278
1650531600000|2022-04-21 09:00:00|5693|5692|5678|5676|5705|5703|5666|5665|361505
1650535200000|2022-04-21 10:00:00|5677|5675|5691|5689|5693|5691|5658|5657|357239
1650538800000|2022-04-21 11:00:00|5692|5690|5724|5721|5747|5746|5683|5682|334260
1650542400000|2022-04-21 12:00:00|5723|5722|5726|5725|5739|5738|5712|5711|247123
1650546000000|2022-04-21 13:00:00|5727|5726|5800|5798|5811|5810|5724|5722|971869
1650549600000|2022-04-21 14:00:00|5801|5799|5751|5750|5808|5806|5751|5750|773948
1650553200000|2022-04-21 15:00:00|5750|5749|5766|5761|5766|5761|5736|5735|630164
1650610800000|2022-04-22 07:00:00|5678|5670|5727|5725|5753|5752|5661|5658|567039
1650614400000|2022-04-22 08:00:00|5726|5726|5735|5733|5771|5770|5722|5720|290898
1650618000000|2022-04-22 09:00:00|5734|5732|5696|5694|5735|5732|5694|5693|183510
1650621600000|2022-04-22 10:00:00|5695|5693|5684|5682|5705|5703|5670|5669|200806
1650625200000|2022-04-22 11:00:00|5683|5681|5718|5716|5724|5722|5678|5677|147686
1650628800000|2022-04-22 12:00:00|5719|5717|5730|5728|5735|5733|5710|5708|169091
1650632400000|2022-04-22 13:00:00|5729|5729|5717|5715|5744|5742|5692|5691|604133
1650636000000|2022-04-22 14:00:00|5718|5716|5707|5706|5727|5725|5694|5693|439911
1650639600000|2022-04-22 15:00:00|5708|5707|5674|5672|5711|5710|5674|5672|261678
1650870000000|2022-04-25 07:00:00|5492|5482|5355|5353|5499|5492|5316|5315|1077839
1650873600000|2022-04-25 08:00:00|5356|5354|5387|5386|5410|5408|5347|5344|739365
1650877200000|2022-04-25 09:00:00|5388|5387|5398|5396|5414|5412|5376|5375|526680
1650880800000|2022-04-25 10:00:00|5397|5395|5360|5358|5419|5418|5347|5346|348775
1650884400000|2022-04-25 11:00:00|5361|5359|5400|5398|5465|5462|5335|5333|537305
1650888000000|2022-04-25 12:00:00|5399|5397|5455|5453|5455|5453|5390|5388|339906
1650891600000|2022-04-25 13:00:00|5454|5452|5456|5453|5493|5491|5413|5411|816514
1650895200000|2022-04-25 14:00:00|5457|5454|5399|5396|5464|5462|5397|5395|824366
1650898800000|2022-04-25 15:00:00|5400|5397|5383|5381|5418|5417|5378|5375|239440
1650956400000|2022-04-26 07:00:00|5503|5447|5389|5386|5544|5516|5321|5320|654675
1650960000000|2022-04-26 08:00:00|5388|5387|5408|5406|5413|5411|5345|5343|438918
1650963600000|2022-04-26 09:00:00|5409|5407|5452|5451|5456|5454|5402|5400|296729
1650967200000|2022-04-26 10:00:00|5451|5450|5439|5438|5456|5453|5421|5420|349184
1650970800000|2022-04-26 11:00:00|5440|5437|5449|5447|5467|5465|5422|5421|187772
1650974400000|2022-04-26 12:00:00|5448|5446|5410|5408|5465|5463|5401|5400|230989
1650978000000|2022-04-26 13:00:00|5411|5409|5426|5425|5485|5483|5402|5401|584115
1650981600000|2022-04-26 14:00:00|5427|5426|5429|5428|5452|5451|5402|5401|663269
1650985200000|2022-04-26 15:00:00|5430|5429|5446|5443|5461|5460|5420|5419|356199
1651042800000|2022-04-27 07:00:00|5491|5484|5593|5591|5610|5609|5491|5484|528526
1651046400000|2022-04-27 08:00:00|5592|5590|5554|5553|5606|5602|5534|5532|262793
1651050000000|2022-04-27 09:00:00|5555|5554|5579|5577|5638|5630|5545|5544|198746
1651053600000|2022-04-27 10:00:00|5580|5578|5667|5665|5669|5668|5578|5576|301785
1651057200000|2022-04-27 11:00:00|5668|5666|5679|5677|5685|5683|5646|5644|403479
1651060800000|2022-04-27 12:00:00|5678|5676|5669|5668|5691|5690|5650|5649|422322
1651064400000|2022-04-27 13:00:00|5670|5669|5652|5651|5675|5674|5568|5565|663773
1651068000000|2022-04-27 14:00:00|5653|5652|5668|5667|5674|5673|5606|5605|685644
1651071600000|2022-04-27 15:00:00|5669|5668|5661|5658|5677|5676|5632|5630|382378
1651129200000|2022-04-28 07:00:00|5725|5717|5693|5691|5737|5735|5649|5647|459217
1651132800000|2022-04-28 08:00:00|5692|5690|5627|5625|5693|5691|5624|5622|387936
1651136400000|2022-04-28 09:00:00|5628|5626|5653|5651|5657|5656|5616|5614|278972
1651140000000|2022-04-28 10:00:00|5654|5652|5675|5673|5676|5674|5646|5644|446346
1651143600000|2022-04-28 11:00:00|5674|5672|5660|5658|5704|5703|5646|5644|188441
1651147200000|2022-04-28 12:00:00|5659|5657|5649|5647|5659|5657|5634|5633|155291
1651150800000|2022-04-28 13:00:00|5648|5646|5640|5638|5684|5682|5626|5624|565609
1651154400000|2022-04-28 14:00:00|5641|5639|5638|5636|5648|5646|5612|5611|342891
1651158000000|2022-04-28 15:00:00|5637|5635|5619|5616|5640|5638|5600|5599|273441
1651215600000|2022-04-29 07:00:00|5768|5764|5689|5687|5799|5791|5672|5670|346662
1651219200000|2022-04-29 08:00:00|5688|5686|5683|5682|5697|5695|5664|5663|151730
1651222800000|2022-04-29 09:00:00|5682|5681|5678|5676|5693|5692|5656|5654|110731
1651226400000|2022-04-29 10:00:00|5679|5677|5675|5673|5698|5696|5663|5662|582069
1651230000000|2022-04-29 11:00:00|5674|5674|5721|5720|5723|5721|5665|5664|132601
1651233600000|2022-04-29 12:00:00|5722|5721|5754|5752|5766|5765|5722|5721|288227
1651237200000|2022-04-29 13:00:00|5753|5751|5761|5759|5761|5759|5705|5702|302091
1651240800000|2022-04-29 14:00:00|5760|5758|5709|5707|5767|5765|5698|5696|368992
1651244400000|2022-04-29 15:00:00|5708|5708|5705|5703|5715|5713|5694|5693|207406
1651561200000|2022-05-03 07:00:00|5699|5690|5669|5667|5735|5729|5614|5607|593367
1651564800000|2022-05-03 08:00:00|5668|5666|5649|5646|5681|5679|5633|5630|222528
1651568400000|2022-05-03 09:00:00|5648|5647|5638|5636|5658|5656|5635|5633|156463
1651572000000|2022-05-03 10:00:00|5639|5637|5603|5602|5647|5645|5599|5597|218318
1651575600000|2022-05-03 11:00:00|5604|5603|5610|5609|5614|5612|5587|5585|179178
1651579200000|2022-05-03 12:00:00|5611|5610|5653|5651|5657|5655|5611|5609|251874
1651582800000|2022-05-03 13:00:00|5652|5650|5661|5658|5664|5663|5603|5601|370996
1651586400000|2022-05-03 14:00:00|5662|5659|5660|5658|5681|5679|5647|5645|514040
1651590000000|2022-05-03 15:00:00|5659|5657|5652|5648|5667|5666|5643|5642|354191
1651647600000|2022-05-04 07:00:00|5595|5594|5553|5550|5620|5618|5463|5460|515696
1651651200000|2022-05-04 08:00:00|5552|5549|5579|5576|5588|5587|5506|5505|320153
1651654800000|2022-05-04 09:00:00|5578|5575|5531|5529|5584|5583|5513|5511|286975
1651658400000|2022-05-04 10:00:00|5532|5530|5516|5514|5540|5538|5508|5506|153229
1651662000000|2022-05-04 11:00:00|5517|5515|5532|5530|5538|5537|5513|5512|321483
1651665600000|2022-05-04 12:00:00|5533|5531|5507|5505|5533|5532|5498|5497|290180
1651669200000|2022-05-04 13:00:00|5508|5506|5522|5511|5546|5544|5499|5497|546103
1651672800000|2022-05-04 14:00:00|5524|5512|5522|5520|5540|5538|5502|5500|361882
1651676400000|2022-05-04 15:00:00|5523|5521|5477|5474|5528|5527|5470|5468|401540
1651734000000|2022-05-05 07:00:00|5639|5631|5662|5661|5667|5661|5592|5587|495826
1651737600000|2022-05-05 08:00:00|5661|5660|5594|5591|5686|5684|5585|5583|349412
1651741200000|2022-05-05 09:00:00|5593|5592|5561|5559|5598|5596|5560|5558|214383
1651744800000|2022-05-05 10:00:00|5562|5560|5584|5582|5584|5582|5556|5555|168343
1651748400000|2022-05-05 11:00:00|5585|5583|5637|5634|5652|5649|5573|5569|231546
1651752000000|2022-05-05 12:00:00|5636|5635|5656|5654|5667|5665|5634|5632|108366
1651755600000|2022-05-05 13:00:00|5655|5655|5604|5601|5675|5673|5592|5590|369213
1651759200000|2022-05-05 14:00:00|5603|5602|5530|5528|5605|5603|5503|5501|628422
1651762800000|2022-05-05 15:00:00|5529|5527|5481|5477|5530|5528|5466|5465|472774
1651820400000|2022-05-06 07:00:00|5478|5469|5482|5480|5500|5495|5428|5427|409706
1651824000000|2022-05-06 08:00:00|5483|5479|5465|5462|5488|5484|5434|5431|188578
1651827600000|2022-05-06 09:00:00|5466|5463|5442|5440|5472|5470|5423|5421|271284
1651831200000|2022-05-06 10:00:00|5443|5441|5420|5418|5452|5449|5414|5412|371340
1651834800000|2022-05-06 11:00:00|5419|5417|5420|5418|5423|5421|5405|5402|210327
1651838400000|2022-05-06 12:00:00|5419|5417|5433|5431|5478|5475|5417|5415|187931
1651842000000|2022-05-06 13:00:00|5434|5432|5376|5374|5464|5462|5364|5362|491895
1651845600000|2022-05-06 14:00:00|5377|5373|5455|5454|5465|5462|5373|5371|732715
1651849200000|2022-05-06 15:00:00|5454|5453|5462|5458|5468|5466|5440|5438|225526
1652079600000|2022-05-09 07:00:00|5370|5366|5316|5314|5370|5366|5282|5280|546604
1652083200000|2022-05-09 08:00:00|5317|5315|5200|5198|5318|5315|5199|5197|510584
1652086800000|2022-05-09 09:00:00|5199|5197|5226|5225|5255|5253|5197|5195|249742
1652090400000|2022-05-09 10:00:00|5227|5226|5177|5175|5232|5230|5172|5171|388607
1652094000000|2022-05-09 11:00:00|5176|5176|5199|5197|5206|5204|5174|5172|257439
1652097600000|2022-05-09 12:00:00|5198|5196|5236|5234|5248|5247|5195|5193|271534
1652101200000|2022-05-09 13:00:00|5235|5233|5266|5263|5273|5271|5219|5217|736537
1652104800000|2022-05-09 14:00:00|5265|5265|5220|5218|5272|5271|5219|5218|415397
1652108400000|2022-05-09 15:00:00|5219|5217|5193|5191|5229|5227|5189|5187|911191
1652166000000|2022-05-10 07:00:00|5220|5201|5221|5220|5263|5261|5193|5190|414630
1652169600000|2022-05-10 08:00:00|5222|5221|5201|5199|5225|5224|5190|5188|175922
1652173200000|2022-05-10 09:00:00|5200|5198|5186|5184|5211|5209|5182|5180|273737
1652176800000|2022-05-10 10:00:00|5187|5185|5206|5203|5227|5226|5180|5179|150027
1652180400000|2022-05-10 11:00:00|5207|5204|5210|5207|5214|5212|5194|5192|378612
1652184000000|2022-05-10 12:00:00|5209|5206|5246|5244|5249|5248|5192|5191|232974
1652187600000|2022-05-10 13:00:00|5245|5243|5264|5263|5266|5265|5225|5223|484757
1652191200000|2022-05-10 14:00:00|5265|5262|5191|5189|5271|5268|5189|5188|480236
1652194800000|2022-05-10 15:00:00|5190|5188|5169|5166|5200|5198|5157|5155|227824
1652252400000|2022-05-11 07:00:00|5286|5285|5273|5271|5307|5302|5222|5220|411945
1652256000000|2022-05-11 08:00:00|5272|5270|5350|5348|5373|5371|5272|5270|329981
1652259600000|2022-05-11 09:00:00|5351|5349|5342|5340|5359|5357|5313|5310|259784
1652263200000|2022-05-11 10:00:00|5343|5341|5352|5350|5362|5360|5335|5334|220090
1652266800000|2022-05-11 11:00:00|5353|5351|5337|5334|5372|5370|5331|5329|154214
1652270400000|2022-05-11 12:00:00|5336|5332|5259|5256|5341|5339|5254|5252|315903
1652274000000|2022-05-11 13:00:00|5260|5257|5361|5358|5382|5381|5259|5256|658078
1652277600000|2022-05-11 14:00:00|5360|5359|5369|5368|5378|5377|5334|5332|499067
1652281200000|2022-05-11 15:00:00|5368|5367|5365|5363|5372|5371|5343|5342|213662
1652338800000|2022-05-12 07:00:00|5165|5158|5173|5172|5184|5182|5121|5118|458313
1652342400000|2022-05-12 08:00:00|5175|5173|5114|5112|5183|5181|5112|5110|300947
1652346000000|2022-05-12 09:00:00|5113|5111|5038|5036|5121|5119|5037|5035|389444
1652349600000|2022-05-12 10:00:00|5039|5037|5094|5092|5106|5104|5038|5036|403672
1652353200000|2022-05-12 11:00:00|5095|5093|5102|5100|5119|5117|5084|5082|393839
1652356800000|2022-05-12 12:00:00|5101|5099|5159|5156|5165|5163|5100|5099|297905
1652360400000|2022-05-12 13:00:00|5158|5157|5136|5133|5164|5162|5116|5113|617996
1652364000000|2022-05-12 14:00:00|5135|5134|5205|5203|5205|5204|5106|5104|523074
1652367600000|2022-05-12 15:00:00|5206|5204|5197|5194|5224|5222|5190|5188|327161
1652425200000|2022-05-13 07:00:00|5262|5249|5280|5278|5286|5285|5210|5207|256566
1652428800000|2022-05-13 08:00:00|5281|5279|5265|5263|5321|5319|5248|5247|301649
1652432400000|2022-05-13 09:00:00|5266|5264|5269|5268|5294|5292|5263|5262|142205
1652436000000|2022-05-13 10:00:00|5270|5269|5284|5283|5294|5293|5259|5257|87323
1652439600000|2022-05-13 11:00:00|5283|5282|5296|5294|5301|5299|5256|5254|140760
1652443200000|2022-05-13 12:00:00|5297|5295|5294|5291|5310|5307|5276|5273|136399
1652446800000|2022-05-13 13:00:00|5295|5292|5311|5307|5328|5326|5276|5273|316062
1652450400000|2022-05-13 14:00:00|5309|5308|5310|5308|5344|5342|5308|5306|352907
1652454000000|2022-05-13 15:00:00|5311|5309|5330|5328|5330|5329|5309|5307|211527
1652684400000|2022-05-16 07:00:00|5244|5239|5291|5289|5306|5304|5229|5224|327010
1652688000000|2022-05-16 08:00:00|5290|5287|5357|5355|5386|5384|5289|5287|219586
1652691600000|2022-05-16 09:00:00|5356|5354|5310|5308|5363|5361|5309|5307|114355
1652695200000|2022-05-16 10:00:00|5311|5309|5317|5315|5332|5331|5304|5303|123287
1652698800000|2022-05-16 11:00:00|5318|5316|5323|5321|5334|5333|5306|5303|89091
1652702400000|2022-05-16 12:00:00|5322|5320|5371|5370|5372|5370|5320|5318|674752
1652706000000|2022-05-16 13:00:00|5370|5369|5358|5356|5398|5396|5352|5350|479138
1652709600000|2022-05-16 14:00:00|5359|5357|5335|5333|5371|5369|5334|5333|548542
1652713200000|2022-05-16 15:00:00|5334|5334|5336|5334|5350|5348|5333|5332|213920
1652770800000|2022-05-17 07:00:00|5367|5361|5371|5369|5421|5418|5354|5350|417586
1652774400000|2022-05-17 08:00:00|5370|5367|5389|5387|5410|5409|5369|5367|137996
1652778000000|2022-05-17 09:00:00|5388|5386|5423|5421|5427|5425|5383|5381|260199
1652781600000|2022-05-17 10:00:00|5422|5422|5441|5440|5452|5451|5419|5418|324377
1652785200000|2022-05-17 11:00:00|5442|5441|5466|5465|5469|5468|5429|5428|319348
1652788800000|2022-05-17 12:00:00|5465|5464|5477|5475|5483|5481|5446|5444|230700
1652792400000|2022-05-17 13:00:00|5476|5476|5434|5432|5487|5486|5417|5416|502363
1652796000000|2022-05-17 14:00:00|5435|5433|5450|5449|5452|5451|5409|5407|671585
1652799600000|2022-05-17 15:00:00|5451|5450|5467|5463|5475|5474|5446|5445|302274
1652857200000|2022-05-18 07:00:00|5460|5450|5420|5418|5460|5451|5387|5386|222618
1652860800000|2022-05-18 08:00:00|5421|5419|5414|5412|5435|5434|5410|5409|109798
1652864400000|2022-05-18 09:00:00|5415|5413|5406|5404|5421|5419|5397|5395|96152
1652868000000|2022-05-18 10:00:00|5407|5405|5407|5405|5409|5407|5389|5388|82123
1652871600000|2022-05-18 11:00:00|5408|5406|5418|5417|5436|5435|5395|5394|171619
1652875200000|2022-05-18 12:00:00|5417|5416|5410|5408|5426|5424|5400|5399|139240
1652878800000|2022-05-18 13:00:00|5411|5409|5399|5397|5420|5419|5392|5390|575500
1652882400000|2022-05-18 14:00:00|5400|5398|5390|5388|5429|5427|5379|5378|330188
1652886000000|2022-05-18 15:00:00|5389|5387|5373|5371|5401|5400|5361|5360|613141
1652943600000|2022-05-19 07:00:00|5360|5355|5317|5316|5395|5391|5302|5301|295036
1652947200000|2022-05-19 08:00:00|5316|5315|5306|5304|5333|5331|5282|5280|249424
1652950800000|2022-05-19 09:00:00|5305|5303|5273|5271|5310|5308|5268|5266|145572
1652954400000|2022-05-19 10:00:00|5272|5269|5310|5308|5314|5312|5268|5266|96752
1652958000000|2022-05-19 11:00:00|5309|5307|5353|5351|5361|5359|5298|5297|110909
1652961600000|2022-05-19 12:00:00|5354|5352|5328|5326|5357|5355|5321|5320|360810
1652965200000|2022-05-19 13:00:00|5329|5327|5353|5350|5387|5385|5324|5322|500589
1652968800000|2022-05-19 14:00:00|5352|5349|5330|5329|5386|5385|5318|5317|595549
1652972400000|2022-05-19 15:00:00|5329|5328|5345|5343|5353|5351|5321|5320|410057
1653030000000|2022-05-20 07:00:00|5443|5435|5463|5461|5495|5494|5406|5402|459017
1653033600000|2022-05-20 08:00:00|5462|5460|5456|5454|5464|5462|5443|5441|166391
1653037200000|2022-05-20 09:00:00|5455|5453|5447|5445|5480|5478|5446|5444|169831
1653040800000|2022-05-20 10:00:00|5446|5444|5486|5485|5487|5486|5442|5441|241908
1653044400000|2022-05-20 11:00:00|5487|5486|5469|5467|5492|5491|5461|5459|167462
1653048000000|2022-05-20 12:00:00|5468|5468|5472|5471|5483|5482|5460|5459|524335
1653051600000|2022-05-20 13:00:00|5471|5470|5497|5495|5517|5515|5466|5465|514301
1653055200000|2022-05-20 14:00:00|5496|5496|5458|5457|5509|5508|5458|5455|500167
1653058800000|2022-05-20 15:00:00|5459|5458|5451|5449|5462|5461|5436|5435|393854
1653289200000|2022-05-23 07:00:00|5542|5522|5561|5559|5587|5584|5514|5513|280195
1653292800000|2022-05-23 08:00:00|5560|5558|5514|5512|5568|5565|5501|5499|163956
1653296400000|2022-05-23 09:00:00|5513|5511|5528|5526|5542|5540|5498|5495|123594
1653300000000|2022-05-23 10:00:00|5529|5527|5580|5578|5580|5578|5528|5527|115668
1653303600000|2022-05-23 11:00:00|5579|5579|5580|5578|5587|5585|5562|5559|86623
1653307200000|2022-05-23 12:00:00|5581|5579|5577|5575|5598|5596|5571|5569|91030
1653310800000|2022-05-23 13:00:00|5578|5576|5572|5570|5595|5594|5556|5555|359618
1653314400000|2022-05-23 14:00:00|5573|5571|5580|5578|5602|5601|5558|5556|474115
1653318000000|2022-05-23 15:00:00|5579|5579|5560|5558|5589|5587|5550|5548|221745
1653375600000|2022-05-24 07:00:00|5471|5466|5492|5490|5509|5508|5446|5443|299691
1653379200000|2022-05-24 08:00:00|5494|5491|5513|5510|5536|5535|5482|5480|156656
1653382800000|2022-05-24 09:00:00|5514|5511|5530|5528|5544|5541|5514|5511|134433
1653386400000|2022-05-24 10:00:00|5529|5527|5534|5532|5545|5544|5525|5522|65271
1653390000000|2022-05-24 11:00:00|5533|5531|5525|5523|5541|5539|5516|5514|70426
1653393600000|2022-05-24 12:00:00|5526|5524|5536|5534|5540|5537|5514|5513|81136
1653397200000|2022-05-24 13:00:00|5535|5535|5569|5567|5584|5583|5525|5523|372654
1653400800000|2022-05-24 14:00:00|5570|5568|5559|5557|5574|5572|5530|5528|728315
1653404400000|2022-05-24 15:00:00|5558|5556|5538|5535|5566|5564|5531|5530|169315
1653462000000|2022-05-25 07:00:00|5649|5647|5646|5643|5662|5661|5593|5590|323071
1653465600000|2022-05-25 08:00:00|5647|5644|5650|5648|5669|5667|5621|5619|201540
1653469200000|2022-05-25 09:00:00|5649|5647|5662|5660|5665|5663|5607|5605|167965
1653472800000|2022-05-25 10:00:00|5661|5659|5634|5632|5670|5669|5630|5629|112801
1653476400000|2022-05-25 11:00:00|5635|5633|5608|5606|5643|5641|5604|5602|133957
1653480000000|2022-05-25 12:00:00|5609|5607|5627|5624|5633|5631|5597|5596|144703
1653483600000|2022-05-25 13:00:00|5626|5623|5639|5637|5657|5655|5616|5615|436113
1653487200000|2022-05-25 14:00:00|5638|5638|5652|5650|5675|5672|5625|5624|392770
1653490800000|2022-05-25 15:00:00|5653|5651|5660|5656|5663|5662|5642|5641|658509
1653548400000|2022-05-26 07:00:00|5584|5583|5646|5644|5661|5659|5582|5573|214707
1653552000000|2022-05-26 08:00:00|5645|5643|5613|5611|5646|5644|5604|5602|108923
1653555600000|2022-05-26 09:00:00|5612|5610|5615|5613|5621|5620|5601|5598|314843
1653559200000|2022-05-26 10:00:00|5616|5614|5627|5625|5627|5625|5610|5609|518673
1653562800000|2022-05-26 11:00:00|5628|5626|5646|5644|5650|5647|5628|5625|80911
1653566400000|2022-05-26 12:00:00|5647|5645|5640|5638|5659|5656|5637|5636|109559
1653570000000|2022-05-26 13:00:00|5641|5639|5644|5642|5651|5650|5621|5619|255783
1653573600000|2022-05-26 14:00:00|5645|5643|5643|5642|5656|5655|5641|5639|262190
1653577200000|2022-05-26 15:00:00|5644|5643|5640|5638|5650|5649|5633|5632|180635
1653634800000|2022-05-27 07:00:00|5671|5662|5765|5764|5768|5766|5661|5657|420316
1653638400000|2022-05-27 08:00:00|5764|5763|5719|5718|5769|5766|5713|5712|397045
1653642000000|2022-05-27 09:00:00|5718|5717|5731|5730|5733|5732|5697|5696|332218
1653645600000|2022-05-27 10:00:00|5730|5729|5711|5709|5731|5730|5684|5682|200741
1653649200000|2022-05-27 11:00:00|5710|5708|5719|5717|5727|5726|5701|5700|133780
1653652800000|2022-05-27 12:00:00|5718|5716|5723|5722|5738|5737|5706|5705|194405
1653656400000|2022-05-27 13:00:00|5722|5721|5716|5715|5733|5731|5689|5688|358555
1653660000000|2022-05-27 14:00:00|5715|5714|5721|5720|5729|5728|5704|5703|316810
1653663600000|2022-05-27 15:00:00|5720|5719|5716|5714|5723|5722|5708|5707|195267
1653289200000|2022-05-23 07:00:00|5542|5522|5561|5559|5587|5584|5514|5513|280195
1653292800000|2022-05-23 08:00:00|5560|5558|5514|5512|5568|5565|5501|5499|163956
1653296400000|2022-05-23 09:00:00|5513|5511|5528|5526|5542|5540|5498|5495|123594
1653300000000|2022-05-23 10:00:00|5529|5527|5580|5578|5580|5578|5528|5527|115668
1653303600000|2022-05-23 11:00:00|5579|5579|5580|5578|5587|5585|5562|5559|86623
1653307200000|2022-05-23 12:00:00|5581|5579|5577|5575|5598|5596|5571|5569|91030
1653310800000|2022-05-23 13:00:00|5578|5576|5572|5570|5595|5594|5556|5555|359618
1653314400000|2022-05-23 14:00:00|5573|5571|5580|5578|5602|5601|5558|5556|474115
1653318000000|2022-05-23 15:00:00|5579|5579|5560|5558|5589|5587|5550|5548|221745
1653375600000|2022-05-24 07:00:00|5471|5466|5492|5490|5509|5508|5446|5443|299691
1653379200000|2022-05-24 08:00:00|5494|5491|5513|5510|5536|5535|5482|5480|156656
1653382800000|2022-05-24 09:00:00|5514|5511|5530|5528|5544|5541|5514|5511|134433
1653386400000|2022-05-24 10:00:00|5529|5527|5534|5532|5545|5544|5525|5522|65271
1653390000000|2022-05-24 11:00:00|5533|5531|5525|5523|5541|5539|5516|5514|70426
1653393600000|2022-05-24 12:00:00|5526|5524|5536|5534|5540|5537|5514|5513|81136
1653397200000|2022-05-24 13:00:00|5535|5535|5569|5567|5584|5583|5525|5523|372654
1653400800000|2022-05-24 14:00:00|5570|5568|5559|5557|5574|5572|5530|5528|728315
1653404400000|2022-05-24 15:00:00|5558|5556|5538|5535|5566|5564|5531|5530|169315
1653462000000|2022-05-25 07:00:00|5649|5647|5646|5643|5662|5661|5593|5590|323071
1653465600000|2022-05-25 08:00:00|5647|5644|5650|5648|5669|5667|5621|5619|201540
1653469200000|2022-05-25 09:00:00|5649|5647|5662|5660|5665|5663|5607|5605|167965
1653472800000|2022-05-25 10:00:00|5661|5659|5634|5632|5670|5669|5630|5629|112801
1653476400000|2022-05-25 11:00:00|5635|5633|5608|5606|5643|5641|5604|5602|133957
1653480000000|2022-05-25 12:00:00|5609|5607|5627|5624|5633|5631|5597|5596|144703
1653483600000|2022-05-25 13:00:00|5626|5623|5639|5637|5657|5655|5616|5615|436113
1653487200000|2022-05-25 14:00:00|5638|5638|5652|5650|5675|5672|5625|5624|392770
1653490800000|2022-05-25 15:00:00|5653|5651|5660|5656|5663|5662|5642|5641|658509
1653548400000|2022-05-26 07:00:00|5584|5583|5646|5644|5661|5659|5582|5573|214707
1653552000000|2022-05-26 08:00:00|5645|5643|5613|5611|5646|5644|5604|5602|108923
1653555600000|2022-05-26 09:00:00|5612|5610|5615|5613|5621|5620|5601|5598|314843
1653559200000|2022-05-26 10:00:00|5616|5614|5627|5625|5627|5625|5610|5609|518673
1653562800000|2022-05-26 11:00:00|5628|5626|5646|5644|5650|5647|5628|5625|80911
1653566400000|2022-05-26 12:00:00|5647|5645|5640|5638|5659|5656|5637|5636|109559
1653570000000|2022-05-26 13:00:00|5641|5639|5644|5642|5651|5650|5621|5619|255783
1653573600000|2022-05-26 14:00:00|5645|5643|5643|5642|5656|5655|5641|5639|262190
1653577200000|2022-05-26 15:00:00|5644|5643|5640|5638|5650|5649|5633|5632|180635
1653634800000|2022-05-27 07:00:00|5671|5662|5765|5764|5768|5766|5661|5657|420316
1653638400000|2022-05-27 08:00:00|5764|5763|5719|5718|5769|5766|5713|5712|397045
1653642000000|2022-05-27 09:00:00|5718|5717|5731|5730|5733|5732|5697|5696|332218
1653645600000|2022-05-27 10:00:00|5730|5729|5711|5709|5731|5730|5684|5682|200741
1653649200000|2022-05-27 11:00:00|5710|5708|5719|5717|5727|5726|5701|5700|133780
1653652800000|2022-05-27 12:00:00|5718|5716|5723|5722|5738|5737|5706|5705|194405
1653656400000|2022-05-27 13:00:00|5722|5721|5716|5715|5733|5731|5689|5688|358555
1653660000000|2022-05-27 14:00:00|5715|5714|5721|5720|5729|5728|5704|5703|316810
1653663600000|2022-05-27 15:00:00|5720|5719|5716|5714|5723|5722|5708|5707|195267
1653894000000|2022-05-30 07:00:00|5758|5731|5701|5699|5760|5757|5690|5688|212502
1653897600000|2022-05-30 08:00:00|5702|5700|5718|5717|5743|5742|5697|5694|95505
1653901200000|2022-05-30 09:00:00|5717|5716|5714|5712|5717|5716|5689|5688|124425
1653904800000|2022-05-30 10:00:00|5715|5713|5687|5685|5716|5715|5682|5680|85628
1653908400000|2022-05-30 11:00:00|5686|5684|5686|5685|5691|5690|5679|5678|77037
1653912000000|2022-05-30 12:00:00|5687|5686|5706|5704|5706|5705|5684|5683|80960
1653915600000|2022-05-30 13:00:00|5707|5705|5723|5722|5728|5727|5704|5702|112960
1653919200000|2022-05-30 14:00:00|5724|5723|5727|5726|5743|5741|5720|5719|254014
1653922800000|2022-05-30 15:00:00|5726|5725|5736|5734|5739|5737|5719|5718|142540
1653980400000|2022-05-31 07:00:00|5743|5728|5766|5764|5789|5786|5728|5727|303778
1653984000000|2022-05-31 08:00:00|5768|5765|5799|5797|5804|5803|5754|5753|129167
1653987600000|2022-05-31 09:00:00|5798|5796|5846|5843|5846|5844|5782|5780|354471
1653991200000|2022-05-31 10:00:00|5845|5844|5817|5815|5852|5851|5813|5811|163500
1653994800000|2022-05-31 11:00:00|5816|5814|5810|5808|5828|5827|5806|5804|101877
1653998400000|2022-05-31 12:00:00|5811|5809|5798|5796|5812|5810|5786|5783|148129
1654002000000|2022-05-31 13:00:00|5797|5795|5810|5809|5845|5844|5792|5791|423968
1654005600000|2022-05-31 14:00:00|5811|5810|5779|5778|5813|5811|5773|5772|410873
1654009200000|2022-05-31 15:00:00|5778|5777|5740|5737|5786|5785|5739|5736|273957
1654066800000|2022-06-01 07:00:00|5789|5783|5702|5700|5813|5810|5701|5700|269284
1654070400000|2022-06-01 08:00:00|5703|5701|5685|5683|5706|5703|5676|5675|235814
1654074000000|2022-06-01 09:00:00|5686|5684|5686|5685|5695|5692|5671|5670|200713
1654077600000|2022-06-01 10:00:00|5685|5684|5685|5683|5686|5685|5655|5654|164296
1654081200000|2022-06-01 11:00:00|5684|5682|5743|5741|5761|5759|5683|5682|440471
1654084800000|2022-06-01 12:00:00|5744|5742|5777|5775|5792|5791|5741|5740|135598
1654088400000|2022-06-01 13:00:00|5778|5776|5790|5787|5831|5830|5778|5775|503002
1654092000000|2022-06-01 14:00:00|5792|5789|5778|5776|5799|5797|5760|5758|511412
1654095600000|2022-06-01 15:00:00|5779|5777|5757|5754|5790|5789|5750|5747|248994
1654498800000|2022-06-06 07:00:00|5953|5950|5937|5935|5954|5950|5878|5875|408934
1654502400000|2022-06-06 08:00:00|5936|5934|5959|5958|5961|5959|5916|5915|294557
1654506000000|2022-06-06 09:00:00|5960|5959|5928|5926|5960|5959|5913|5912|189869
1654509600000|2022-06-06 10:00:00|5929|5927|5919|5917|5932|5931|5915|5914|149677
1654513200000|2022-06-06 11:00:00|5920|5918|5939|5937|5940|5937|5908|5906|191812
1654516800000|2022-06-06 12:00:00|5938|5936|5949|5948|5953|5951|5930|5929|136496
1654520400000|2022-06-06 13:00:00|5950|5949|5969|5967|5969|5967|5941|5939|328177
1654524000000|2022-06-06 14:00:00|5968|5968|5995|5994|6000|5999|5961|5958|400154
1654527600000|2022-06-06 15:00:00|5996|5995|5973|5971|6005|6004|5951|5950|345245
1654585200000|2022-06-07 07:00:00|6020|6017|6009|6007|6070|6068|6004|5994|391175
1654588800000|2022-06-07 08:00:00|6008|6006|6035|6033|6047|6045|6003|6001|154514
1654592400000|2022-06-07 09:00:00|6034|6032|6038|6036|6043|6041|6012|6010|151554
1654596000000|2022-06-07 10:00:00|6037|6035|6055|6054|6064|6063|6031|6029|240083
1654599600000|2022-06-07 11:00:00|6056|6055|6078|6077|6099|6097|6045|6043|878210
1654603200000|2022-06-07 12:00:00|6079|6078|6051|6049|6083|6082|6045|6043|564755
1654606800000|2022-06-07 13:00:00|6052|6050|6100|6098|6109|6107|6028|6026|459730
1654610400000|2022-06-07 14:00:00|6101|6099|6098|6097|6119|6118|6090|6089|573734
1654614000000|2022-06-07 15:00:00|6099|6098|6105|6102|6107|6106|6086|6085|399199
1654671600000|2022-06-08 07:00:00|6071|6059|6004|6002|6079|6074|5984|5982|271044
1654675200000|2022-06-08 08:00:00|6005|6003|6028|6027|6039|6037|5997|5995|239301
1654678800000|2022-06-08 09:00:00|6027|6026|6006|6004|6027|6027|5979|5977|246914
1654682400000|2022-06-08 10:00:00|6007|6005|5994|5993|6019|6018|5993|5992|246816
1654686000000|2022-06-08 11:00:00|5995|5992|5976|5974|6010|6009|5963|5962|276568
1654689600000|2022-06-08 12:00:00|5977|5975|5996|5994|5998|5997|5975|5973|355418
1654693200000|2022-06-08 13:00:00|5997|5995|6029|6026|6049|6048|5993|5992|675654
1654696800000|2022-06-08 14:00:00|6028|6027|6043|6042|6045|6044|6002|6001|340024
1654700400000|2022-06-08 15:00:00|6044|6043|6041|6040|6047|6046|6024|6023|245190
1654758000000|2022-06-09 07:00:00|5981|5963|5977|5974|5997|5995|5960|5959|268182
1654761600000|2022-06-09 08:00:00|5976|5973|6016|6014|6020|6019|5968|5967|128445
1654765200000|2022-06-09 09:00:00|6015|6015|6017|6015|6027|6026|6010|6008|129881
1654768800000|2022-06-09 10:00:00|6016|6014|5995|5993|6019|6018|5990|5989|90031
1654772400000|2022-06-09 11:00:00|5996|5994|5971|5970|5996|5995|5961|5959|143714
1654776000000|2022-06-09 12:00:00|5970|5969|5978|5976|5983|5981|5967|5965|119500
1654779600000|2022-06-09 13:00:00|5979|5977|5938|5935|5985|5982|5894|5893|446636
1654783200000|2022-06-09 14:00:00|5939|5936|5910|5908|5941|5939|5897|5896|369259
1654786800000|2022-06-09 15:00:00|5909|5907|5897|5895|5918|5917|5886|5885|297744
1654844400000|2022-06-10 07:00:00|5895|5886|5848|5846|5904|5900|5810|5808|241539
1654848000000|2022-06-10 08:00:00|5849|5847|5830|5827|5903|5900|5830|5827|251966
1654851600000|2022-06-10 09:00:00|5829|5828|5812|5811|5840|5838|5799|5797|666417
1654855200000|2022-06-10 10:00:00|5813|5812|5818|5817|5820|5818|5795|5793|94819
1654858800000|2022-06-10 11:00:00|5819|5818|5792|5790|5820|5818|5791|5789|160400
1654862400000|2022-06-10 12:00:00|5791|5789|5751|5749|5800|5798|5740|5738|288536
1654866000000|2022-06-10 13:00:00|5752|5750|5727|5726|5762|5760|5704|5702|673754
1654869600000|2022-06-10 14:00:00|5728|5725|5699|5697|5728|5725|5677|5675|596791
1654873200000|2022-06-10 15:00:00|5698|5698|5675|5673|5703|5702|5675|5672|304015
1655103600000|2022-06-13 07:00:00|5658|5611|5611|5609|5658|5642|5596|5593|350619
1655107200000|2022-06-13 08:00:00|5610|5608|5556|5554|5617|5615|5552|5550|223309
1655110800000|2022-06-13 09:00:00|5555|5553|5516|5514|5569|5567|5509|5507|271914
1655114400000|2022-06-13 10:00:00|5517|5515|5495|5493|5521|5519|5492|5490|380491
1655118000000|2022-06-13 11:00:00|5497|5494|5492|5491|5519|5517|5471|5470|276114
1655121600000|2022-06-13 12:00:00|5493|5492|5539|5537|5542|5541|5491|5489|368491
1655125200000|2022-06-13 13:00:00|5538|5536|5565|5563|5612|5610|5531|5529|1067373
1655128800000|2022-06-13 14:00:00|5564|5564|5557|5556|5566|5565|5520|5519|735614
1655132400000|2022-06-13 15:00:00|5556|5555|5599|5596|5608|5607|5548|5547|910605
1655190000000|2022-06-14 07:00:00|5625|5608|5600|5598|5646|5643|5589|5586|279076
1655193600000|2022-06-14 08:00:00|5599|5597|5602|5600|5634|5631|5592|5591|271825
1655197200000|2022-06-14 09:00:00|5601|5601|5571|5569|5612|5610|5569|5567|151102
1655200800000|2022-06-14 10:00:00|5570|5568|5534|5533|5576|5575|5518|5517|556045
1655204400000|2022-06-14 11:00:00|5535|5532|5547|5545|5568|5567|5531|5528|165251
1655208000000|2022-06-14 12:00:00|5546|5544|5583|5581|5598|5597|5543|5541|180244
1655211600000|2022-06-14 13:00:00|5584|5582|5608|5606|5612|5610|5577|5575|484896
1655215200000|2022-06-14 14:00:00|5607|5605|5565|5564|5625|5624|5555|5554|1378496
1655218800000|2022-06-14 15:00:00|5566|5563|5567|5565|5575|5574|5551|5549|259586
1655276400000|2022-06-15 07:00:00|5609|5605|5570|5567|5624|5619|5539|5537|395593
1655280000000|2022-06-15 08:00:00|5569|5566|5599|5598|5605|5604|5564|5562|366574
1655283600000|2022-06-15 09:00:00|5600|5599|5599|5598|5605|5604|5569|5568|268043
1655287200000|2022-06-15 10:00:00|5600|5599|5572|5571|5610|5609|5572|5571|213518
1655290800000|2022-06-15 11:00:00|5571|5570|5586|5584|5595|5594|5560|5559|158141
1655294400000|2022-06-15 12:00:00|5585|5583|5624|5623|5624|5623|5580|5578|227741
1655298000000|2022-06-15 13:00:00|5625|5624|5659|5657|5661|5660|5593|5592|480735
1655301600000|2022-06-15 14:00:00|5660|5658|5674|5673|5711|5709|5658|5656|461401
1655305200000|2022-06-15 15:00:00|5673|5672|5653|5652|5673|5672|5645|5643|219818
1655362800000|2022-06-16 07:00:00|5602|5599|5534|5532|5632|5629|5526|5524|313404
1655366400000|2022-06-16 08:00:00|5533|5531|5510|5509|5548|5546|5510|5509|365107
1655370000000|2022-06-16 09:00:00|5509|5508|5497|5494|5514|5512|5477|5475|238858
1655373600000|2022-06-16 10:00:00|5496|5493|5475|5472|5502|5501|5467|5465|267544
1655377200000|2022-06-16 11:00:00|5474|5471|5458|5456|5511|5509|5453|5451|211186
1655380800000|2022-06-16 12:00:00|5457|5455|5492|5489|5497|5495|5457|5455|160817
1655384400000|2022-06-16 13:00:00|5491|5490|5427|5425|5493|5492|5415|5412|423286
1655388000000|2022-06-16 14:00:00|5428|5426|5436|5435|5443|5442|5413|5411|1154231
1655391600000|2022-06-16 15:00:00|5437|5436|5449|5448|5468|5466|5425|5423|340367
1655449200000|2022-06-17 07:00:00|5437|5421|5433|5431|5449|5442|5305|5304|681833
1655452800000|2022-06-17 08:00:00|5434|5430|5373|5371|5434|5432|5373|5371|202334
1655456400000|2022-06-17 09:00:00|5372|5370|5387|5386|5406|5403|5361|5359|523724
1655460000000|2022-06-17 10:00:00|5386|5385|5313|5310|5386|5386|5309|5307|955272
1655463600000|2022-06-17 11:00:00|5312|5311|5337|5335|5348|5346|5308|5307|173876
1655467200000|2022-06-17 12:00:00|5336|5334|5347|5345|5354|5352|5328|5326|123048
1655470800000|2022-06-17 13:00:00|5346|5344|5320|5318|5349|5348|5297|5295|444900
1655474400000|2022-06-17 14:00:00|5319|5319|5202|5201|5320|5319|5184|5182|794547
1655478000000|2022-06-17 15:00:00|5201|5200|5170|5167|5216|5213|5167|5164|396937
1655708400000|2022-06-20 07:00:00|5124|5111|5005|5004|5124|5119|4953.5|4952|750202
1655712000000|2022-06-20 08:00:00|5006|5003|5039|5037|5050|5049|5001|5000|342187
1655715600000|2022-06-20 09:00:00|5038|5036|5074|5072|5076|5075|5019|5016|343307
1655719200000|2022-06-20 10:00:00|5075|5073|5066|5064|5079|5078|5056|5054|244274
1655722800000|2022-06-20 11:00:00|5067|5065|5109|5108|5116|5115|5059|5058|225257
1655726400000|2022-06-20 12:00:00|5110|5109|5181|5179|5186|5184|5104|5103|272497
1655730000000|2022-06-20 13:00:00|5182|5180|5155|5154|5184|5183|5131|5130|357859
1655733600000|2022-06-20 14:00:00|5154|5153|5127|5126|5164|5163|5106|5105|235165
1655737200000|2022-06-20 15:00:00|5126|5125|5119|5117|5147|5146|5118|5117|136748
1655794800000|2022-06-21 07:00:00|5180|5175|5212|5210|5223|5222|5155|5154|336395
1655798400000|2022-06-21 08:00:00|5211|5209|5243|5241|5257|5255|5210|5209|277259
1655802000000|2022-06-21 09:00:00|5244|5242|5258|5257|5268|5267|5232|5231|197251
1655805600000|2022-06-21 10:00:00|5259|5258|5228|5226|5281|5280|5226|5225|197600
1655809200000|2022-06-21 11:00:00|5227|5225|5235|5234|5256|5255|5221|5220|105721
1655812800000|2022-06-21 12:00:00|5234|5233|5199|5197|5235|5234|5197|5195|170548
1655816400000|2022-06-21 13:00:00|5198|5196|5237|5235|5241|5239|5189|5187|1757575
1655820000000|2022-06-21 14:00:00|5236|5234|5257|5255|5277|5276|5231|5230|421827
1655823600000|2022-06-21 15:00:00|5256|5254|5242|5240|5262|5261|5234|5232|198507
1655881200000|2022-06-22 07:00:00|5108|5102|5106|5104|5140|5138|5067|5062|364600
1655884800000|2022-06-22 08:00:00|5107|5105|5090|5088|5139|5137|5075|5073|284447
1655888400000|2022-06-22 09:00:00|5091|5089|5075|5073|5104|5102|5070|5067|254719
1655892000000|2022-06-22 10:00:00|5074|5074|5070|5068|5085|5083|5060|5059|223249
1655895600000|2022-06-22 11:00:00|5071|5069|5067|5066|5081|5079|5054|5052|327937
1655899200000|2022-06-22 12:00:00|5066|5065|5055|5053|5070|5068|5041|5040|270278
1655902800000|2022-06-22 13:00:00|5054|5052|5034|5033|5057|5056|5018|5017|636245
1655906400000|2022-06-22 14:00:00|5033|5032|5048|5047|5075|5073|5023|5022|553976
1655910000000|2022-06-22 15:00:00|5047|5046|5026|5024|5048|5047|5018|5017|466069
1655967600000|2022-06-23 07:00:00|4983|4981.5|4941.5|4940.5|5000|4986.5|4918.5|4916.5|739563
1655971200000|2022-06-23 08:00:00|4940.5|4940|4897|4896|4948|4946|4894.5|4894|308011
1655974800000|2022-06-23 09:00:00|4897.5|4896.5|4980|4979|5017|5016|4897.5|4896.5|435490
1655978400000|2022-06-23 10:00:00|4979.5|4978.5|5037|5036|5059|5057|4974.5|4973|472582
1655982000000|2022-06-23 11:00:00|5038|5037|5026|5025|5048|5045|5006|5005|148518
1655985600000|2022-06-23 12:00:00|5025|5024|4972.5|4971.5|5025|5024|4965.5|4964|245105
1655989200000|2022-06-23 13:00:00|4973|4972|4931.5|4931|4983|4982|4926|4925|494982
1655992800000|2022-06-23 14:00:00|4942|4941|4920.5|4920|4953|4952|4918.5|4917|651004
1655996400000|2022-06-23 15:00:00|4920|4919.5|4914|4912.5|4929|4928|4900.5|4900|381293
1656054000000|2022-06-24 07:00:00|4925.5|4912|4894.5|4893|4943.5|4940.5|4882|4881|417207
1656057600000|2022-06-24 08:00:00|4895.5|4893.5|4877.5|4876.5|4910.5|4909.5|4868.5|4867.5|334103
1656061200000|2022-06-24 09:00:00|4878|4877|4869.5|4868|4879|4877.5|4851|4850.5|373015
1656064800000|2022-06-24 10:00:00|4869|4868.5|4878.5|4877.5|4885|4884|4857|4856|293521
1656068400000|2022-06-24 11:00:00|4878|4877|4895.5|4894.5|4907|4905.5|4875.5|4875|203893
1656072000000|2022-06-24 12:00:00|4895|4894|4909|4908|4912.5|4911.5|4884|4883|307417
1656075600000|2022-06-24 13:00:00|4908.5|4908.5|4907|4906|4916|4914.5|4870|4869|609433
1656079200000|2022-06-24 14:00:00|4906.5|4907|4979.5|4978.5|4980.5|4979.5|4906.5|4906|1163768
1656082800000|2022-06-24 15:00:00|4980|4979|4989.5|4987.5|4995.5|4994.5|4974.5|4973.5|313248
1656313200000|2022-06-27 07:00:00|5075|5071|5158|5156|5200|5198|5069|5064|512697
1656316800000|2022-06-27 08:00:00|5157|5157|5120|5117|5167|5165|5112|5110|238141
1656320400000|2022-06-27 09:00:00|5121|5118|5129|5127|5141|5139|5104|5103|169874
1656324000000|2022-06-27 10:00:00|5130|5128|5138|5136|5139|5138|5119|5117|121066
1656327600000|2022-06-27 11:00:00|5139|5137|5107|5105|5139|5137|5105|5104|137239
1656331200000|2022-06-27 12:00:00|5106|5106|5071|5070|5112|5110|5063|5062|219230
1656334800000|2022-06-27 13:00:00|5072|5071|5051|5050|5081|5079|5032|5031|504975
1656338400000|2022-06-27 14:00:00|5052|5049|5071|5070|5084|5083|5045|5044|565851
1656342000000|2022-06-27 15:00:00|5072|5071|5069|5068|5079|5078|5063|5062|246007
1656399600000|2022-06-28 07:00:00|5172|5166|5230|5228|5284|5283|5172|5165|631474
1656403200000|2022-06-28 08:00:00|5229|5229|5219|5217|5269|5267|5210|5209|231717
1656406800000|2022-06-28 09:00:00|5220|5218|5223|5221|5252|5249|5214|5212|269879
1656410400000|2022-06-28 10:00:00|5222|5220|5206|5204|5222|5220|5183|5182|185240
1656414000000|2022-06-28 11:00:00|5207|5205|5193|5191|5207|5206|5175|5173|197816
1656417600000|2022-06-28 12:00:00|5192|5190|5158|5156|5195|5194|5156|5155|210176
1656421200000|2022-06-28 13:00:00|5157|5157|5196|5194|5197|5196|5135|5134|518382
1656424800000|2022-06-28 14:00:00|5195|5193|5158|5156|5207|5206|5152|5151|477949
1656428400000|2022-06-28 15:00:00|5157|5157|5155|5152|5178|5177|5144|5142|329210
1656486000000|2022-06-29 07:00:00|5085|5080|5088|5086|5146|5145|5081|5075|268049
1656489600000|2022-06-29 08:00:00|5089|5087|5143|5142|5151|5149|5089|5087|271724
1656493200000|2022-06-29 09:00:00|5142|5141|5133|5131|5165|5164|5127|5125|180685
1656496800000|2022-06-29 10:00:00|5134|5132|5171|5169|5175|5174|5128|5126|210523
1656500400000|2022-06-29 11:00:00|5170|5168|5186|5184|5189|5187|5152|5151|157238
1656504000000|2022-06-29 12:00:00|5185|5183|5174|5173|5197|5195|5157|5155|135709
1656507600000|2022-06-29 13:00:00|5175|5172|5152|5150|5185|5183|5122|5121|307183
1656511200000|2022-06-29 14:00:00|5151|5149|5111|5110|5163|5162|5107|5105|379643
1656514800000|2022-06-29 15:00:00|5112|5111|5096|5093|5114|5113|5090|5088|640592
1656572400000|2022-06-30 07:00:00|5059|5032|5024|5023|5060|5049|4962.5|4960|436594
1656576000000|2022-06-30 08:00:00|5025|5024|5019|5017|5050|5049|5001|5000|417979
1656579600000|2022-06-30 09:00:00|5020|5018|5027|5025|5028|5025|4986.5|4985|250106
1656583200000|2022-06-30 10:00:00|5026|5024|5007|5006|5035|5034|4986.5|4986|175448
1656586800000|2022-06-30 11:00:00|5008|5007|4976|4974.5|5012|5010|4968.5|4967.5|191531
1656590400000|2022-06-30 12:00:00|4975.5|4974|4926.5|4925.5|4977|4975.5|4921.5|4920.5|300432
1656594000000|2022-06-30 13:00:00|4926|4926|4885|4883.5|4944.5|4943|4877.5|4875.5|508810
1656597600000|2022-06-30 14:00:00|4884.5|4883|4901|4900|4924.5|4923.5|4864.5|4864|521574
1656601200000|2022-06-30 15:00:00|4900.5|4899.5|4931.5|4929.5|4948|4947|4896|4895|265958
1656658800000|2022-07-01 07:00:00|4846|4832.5|4866|4865|4913|4911.5|4816|4812.5|341772
1656662400000|2022-07-01 08:00:00|4866.5|4865.5|4877|4876|4892|4890.5|4832|4830.5|340436
1656666000000|2022-07-01 09:00:00|4876.5|4876.5|4908|4906.5|4912|4910.5|4870.5|4870|204862
1656669600000|2022-07-01 10:00:00|4907.5|4906|4831|4830.5|4909.5|4908.5|4827.5|4826.5|308514
1656673200000|2022-07-01 11:00:00|4831.5|4830|4842.5|4841|4853.5|4853|4829|4828|173282
1656676800000|2022-07-01 12:00:00|4843|4841.5|4868|4866.5|4868.5|4867|4833.5|4833|292024
1656680400000|2022-07-01 13:00:00|4868.5|4867|4917.5|4916.5|4939|4937|4865|4863.5|502120
1656684000000|2022-07-01 14:00:00|4918|4917.5|4798|4797|4928.5|4928|4765.5|4764.5|1054006
1656687600000|2022-07-01 15:00:00|4797.5|4797.5|4835|4831|4835|4832.5|4796|4795|365681
1656486000000|2022-06-29 07:00:00|5085|5080|5088|5086|5146|5145|5081|5075|268049
1656489600000|2022-06-29 08:00:00|5089|5087|5143|5142|5151|5149|5089|5087|271724
1656493200000|2022-06-29 09:00:00|5142|5141|5133|5131|5165|5164|5127|5125|180685
1656496800000|2022-06-29 10:00:00|5134|5132|5171|5169|5175|5174|5128|5126|210523
1656500400000|2022-06-29 11:00:00|5170|5168|5186|5184|5189|5187|5152|5151|157238
1656504000000|2022-06-29 12:00:00|5185|5183|5174|5173|5197|5195|5157|5155|135709
1656507600000|2022-06-29 13:00:00|5175|5172|5152|5150|5185|5183|5122|5121|307183
1656511200000|2022-06-29 14:00:00|5151|5149|5111|5110|5163|5162|5107|5105|379643
1656514800000|2022-06-29 15:00:00|5112|5111|5096|5093|5114|5113|5090|5088|640592
1656572400000|2022-06-30 07:00:00|5059|5032|5024|5023|5060|5049|4962.5|4960|436594
1656576000000|2022-06-30 08:00:00|5025|5024|5019|5017|5050|5049|5001|5000|417979
1656579600000|2022-06-30 09:00:00|5020|5018|5027|5025|5028|5025|4986.5|4985|250106
1656583200000|2022-06-30 10:00:00|5026|5024|5007|5006|5035|5034|4986.5|4986|175448
1656586800000|2022-06-30 11:00:00|5008|5007|4976|4974.5|5012|5010|4968.5|4967.5|191531
1656590400000|2022-06-30 12:00:00|4975.5|4974|4926.5|4925.5|4977|4975.5|4921.5|4920.5|300432
1656594000000|2022-06-30 13:00:00|4926|4926|4885|4883.5|4944.5|4943|4877.5|4875.5|508810
1656597600000|2022-06-30 14:00:00|4884.5|4883|4901|4900|4924.5|4923.5|4864.5|4864|521574
1656601200000|2022-06-30 15:00:00|4900.5|4899.5|4931.5|4929.5|4948|4947|4896|4895|265958
1656658800000|2022-07-01 07:00:00|4846|4832.5|4866|4865|4913|4911.5|4816|4812.5|341772
1656662400000|2022-07-01 08:00:00|4866.5|4865.5|4877|4876|4892|4890.5|4832|4830.5|340436
1656666000000|2022-07-01 09:00:00|4876.5|4876.5|4908|4906.5|4912|4910.5|4870.5|4870|204862
1656669600000|2022-07-01 10:00:00|4907.5|4906|4831|4830.5|4909.5|4908.5|4827.5|4826.5|308514
1656673200000|2022-07-01 11:00:00|4831.5|4830|4842.5|4841|4853.5|4853|4829|4828|173282
1656676800000|2022-07-01 12:00:00|4843|4841.5|4868|4866.5|4868.5|4867|4833.5|4833|292024
1656680400000|2022-07-01 13:00:00|4868.5|4867|4917.5|4916.5|4939|4937|4865|4863.5|502120
1656684000000|2022-07-01 14:00:00|4918|4917.5|4798|4797|4928.5|4928|4765.5|4764.5|1054006
1656687600000|2022-07-01 15:00:00|4797.5|4797.5|4835|4831|4835|4832.5|4796|4795|365681
1656918000000|2022-07-04 07:00:00|4859|4853|4848|4846.5|4879.5|4876|4833|4832|388237
1656921600000|2022-07-04 08:00:00|4847.5|4846|4855|4854|4861.5|4860.5|4839.5|4838|214533
1656925200000|2022-07-04 09:00:00|4855.5|4854.5|4893|4891.5|4897|4895.5|4842.5|4841|393809
1656928800000|2022-07-04 10:00:00|4892.5|4892|4872|4871|4894|4893|4865|4864.5|177290
1656932400000|2022-07-04 11:00:00|4872.5|4871.5|4881|4879.5|4890|4889|4870|4869|84346
1656936000000|2022-07-04 12:00:00|4880.5|4880|4872.5|4871.5|4883|4882|4864.5|4864|126904
1656939600000|2022-07-04 13:00:00|4873|4872|4858.5|4857.5|4886|4885.5|4853.5|4852|122864
1656943200000|2022-07-04 14:00:00|4858|4857|4855|4854|4865.5|4864|4841.5|4840|624469
1656946800000|2022-07-04 15:00:00|4855.5|4854.5|4841|4838.5|4856.5|4855.5|4839.5|4838|128021
1657004400000|2022-07-05 07:00:00|4861|4854.5|4774|4773|4866.5|4859.5|4756.5|4754.5|393463
1657008000000|2022-07-05 08:00:00|4774.5|4773.5|4742.5|4741|4788.5|4787|4730|4729|288029
1657011600000|2022-07-05 09:00:00|4743.5|4741.5|4756|4755|4760.5|4759.5|4727.5|4726|384502
1657015200000|2022-07-05 10:00:00|4755.5|4754.5|4735.5|4734|4758|4757|4726.5|4725.5|299079
1657018800000|2022-07-05 11:00:00|4736|4734.5|4685|4684|4739.5|4739|4677.5|4676|350554
1657022400000|2022-07-05 12:00:00|4684.5|4684.5|4693.5|4692|4696|4695|4658.5|4657.5|835725
1657026000000|2022-07-05 13:00:00|4693|4691|4658|4657|4693.5|4693|4637.5|4636.5|1026476
1657029600000|2022-07-05 14:00:00|4657.5|4656.5|4659.5|4658.5|4666.5|4666|4626|4625|1159717
1657033200000|2022-07-05 15:00:00|4659|4658|4641|4636|4659|4658|4631|4630.5|610443
1657090800000|2022-07-06 07:00:00|4624.5|4612|4746.5|4745.5|4780.5|4778.5|4617.5|4601|709271
1657094400000|2022-07-06 08:00:00|4747|4746|4710.5|4709|4765.5|4764.5|4696|4694|279894
1657098000000|2022-07-06 09:00:00|4710|4708.5|4738|4737|4743|4742|4701|4700|295753
1657101600000|2022-07-06 10:00:00|4738.5|4737.5|4786.5|4785.5|4795.5|4794.5|4738.5|4737|290301
1657105200000|2022-07-06 11:00:00|4786|4785|4770.5|4770|4802|4801.5|4769|4768|288208
1657108800000|2022-07-06 12:00:00|4770|4769.5|4757.5|4756.5|4780.5|4779|4740.5|4740|255802
1657112400000|2022-07-06 13:00:00|4757|4756|4706|4704|4774.5|4773|4703.5|4702.5|640695
1657116000000|2022-07-06 14:00:00|4704.5|4703.5|4688.5|4687.5|4739|4738.5|4675.5|4675|648684
1657119600000|2022-07-06 15:00:00|4689|4688|4678|4675|4692|4691|4673.5|4672|474371
1657177200000|2022-07-07 07:00:00|4740.5|4732|4800|4799|4827|4825.5|4729.5|4725.5|543320
1657180800000|2022-07-07 08:00:00|4799.5|4798.5|4803|4801|4821.5|4820.5|4781|4779.5|492861
1657184400000|2022-07-07 09:00:00|4802.5|4800.5|4913|4912|4940|4938.5|4799|4797|882120
1657188000000|2022-07-07 10:00:00|4912.5|4911.5|4901|4900|4922.5|4921.5|4874.5|4872.5|359841
1657191600000|2022-07-07 11:00:00|4900.5|4899.5|4863|4861.5|4902|4900|4829.5|4827|307871
1657195200000|2022-07-07 12:00:00|4862.5|4861|4872.5|4871.5|4885.5|4884.5|4859|4857.5|1468954
1657198800000|2022-07-07 13:00:00|4872|4871|4898|4896.5|4937|4936|4862|4860.5|686876
1657202400000|2022-07-07 14:00:00|4897.5|4896|4878.5|4877.5|4901.5|4900.5|4859|4858.5|480666
1657206000000|2022-07-07 15:00:00|4879|4877|4861.5|4860|4891.5|4891|4853|4851.5|296261
1657263600000|2022-07-08 07:00:00|4800.5|4790.5|4752|4750.5|4837|4835|4714|4709|437133
1657267200000|2022-07-08 08:00:00|4752.5|4751|4762|4760.5|4784|4782.5|4745.5|4744|275317
1657270800000|2022-07-08 09:00:00|4762.5|4761|4753|4751.5|4765|4764|4726|4725|493700
1657274400000|2022-07-08 10:00:00|4752.5|4752|4754|4752.5|4805|4803.5|4744|4742|175452
1657278000000|2022-07-08 11:00:00|4755|4753|4762|4760.5|4781.5|4780|4750.5|4748.5|111109
1657281600000|2022-07-08 12:00:00|4761.5|4760|4798.5|4797|4805|4803.5|4755.5|4754|152629
1657285200000|2022-07-08 13:00:00|4799.5|4797.5|4802|4801.5|4883.5|4882|4795|4794.5|523121
1657288800000|2022-07-08 14:00:00|4803|4802.5|4857|4856|4876|4874.5|4785.5|4784|353471
1657292400000|2022-07-08 15:00:00|4857.5|4856.5|4842|4840|4863|4862|4832|4830.5|171471
1657522800000|2022-07-11 07:00:00|4716.5|4716|4744.5|4743|4766.5|4765.5|4673|4668.5|334400
1657526400000|2022-07-11 08:00:00|4745|4743.5|4782|4780.5|4782.5|4781|4728|4725.5|293620
1657530000000|2022-07-11 09:00:00|4781.5|4780|4762.5|4761|4806|4804.5|4756.5|4755.5|191555
1657533600000|2022-07-11 10:00:00|4762|4761.5|4796|4795|4796.5|4795.5|4761.5|4760|81191
1657537200000|2022-07-11 11:00:00|4795.5|4794|4796|4794.5|4811|4810|4784.5|4783.5|140557
1657540800000|2022-07-11 12:00:00|4796.5|4795|4768.5|4768|4798.5|4797.5|4762|4761|167054
1657544400000|2022-07-11 13:00:00|4768|4767.5|4786.5|4785|4802|4801|4750|4749|552713
1657548000000|2022-07-11 14:00:00|4786|4784.5|4802|4800.5|4809|4808|4766.5|4765|493850
1657551600000|2022-07-11 15:00:00|4801.5|4800|4799.5|4797.5|4810.5|4809|4789.5|4788.5|186395
1657609200000|2022-07-12 07:00:00|4749.5|4720.5|4719.5|4718|4779.5|4776.5|4703.5|4701.5|281993
1657612800000|2022-07-12 08:00:00|4720|4718.5|4727|4725|4733|4731.5|4699.5|4698.5|188731
1657616400000|2022-07-12 09:00:00|4728|4724.5|4726|4724.5|4736.5|4735|4710.5|4710|234556
1657620000000|2022-07-12 10:00:00|4725.5|4723.5|4720|4719.5|4735|4733.5|4711.5|4710.5|117147
1657623600000|2022-07-12 11:00:00|4720.5|4718.5|4736.5|4735.5|4746.5|4745|4714|4712.5|113093
1657627200000|2022-07-12 12:00:00|4736|4735|4760.5|4759.5|4776.5|4774.5|4731.5|4730.5|943605
1657630800000|2022-07-12 13:00:00|4761|4760|4736|4734.5|4790|4789.5|4733|4731|375356
1657634400000|2022-07-12 14:00:00|4735.5|4734|4761.5|4760.5|4765|4764.5|4717.5|4716.5|604110
1657638000000|2022-07-12 15:00:00|4762|4761|4779|4777|4792|4791.5|4757.5|4756.5|253227
1657695600000|2022-07-13 07:00:00|4722.5|4715|4744|4743|4782|4780|4707|4704.5|432537
1657699200000|2022-07-13 08:00:00|4744.5|4743.5|4793.5|4792|4796.5|4795|4742.5|4741.5|193099
1657702800000|2022-07-13 09:00:00|4793|4791.5|4782.5|4781|4814|4812.5|4782.5|4781|316263
1657706400000|2022-07-13 10:00:00|4782|4780.5|4783|4781.5|4803|4802|4777|4776|267573
1657710000000|2022-07-13 11:00:00|4783.5|4782|4777.5|4776|4791|4789.5|4768.5|4767.5|187461
1657713600000|2022-07-13 12:00:00|4777|4775.5|4761|4759.5|4884.5|4879.5|4747.5|4746|786119
1657717200000|2022-07-13 13:00:00|4760.5|4760.5|4750.5|4750|4784.5|4783.5|4735|4733.5|445666
1657720800000|2022-07-13 14:00:00|4751|4750.5|4805.5|4804.5|4818|4817|4706.5|4705|1172333
1657724400000|2022-07-13 15:00:00|4806|4805.5|4808|4805|4835.5|4834.5|4802.5|4802|323673
1657782000000|2022-07-14 07:00:00|4751.5|4740.5|4744|4742|4790.5|4788|4730|4719|359254
1657785600000|2022-07-14 08:00:00|4743.5|4741.5|4702|4700.5|4744|4742|4660.5|4660|288062
1657789200000|2022-07-14 09:00:00|4701.5|4700|4670.5|4669|4712.5|4711|4652.5|4651|398364
1657792800000|2022-07-14 10:00:00|4670|4668.5|4625.5|4625|4670.5|4668.5|4625.5|4624.5|276506
1657796400000|2022-07-14 11:00:00|4626|4625.5|4650.5|4649.5|4693|4691|4625|4624.5|261959
1657800000000|2022-07-14 12:00:00|4651|4650|4631.5|4629.5|4669|4665.5|4628|4627|228939
1657803600000|2022-07-14 13:00:00|4631|4630|4549.5|4549|4641|4639|4547.5|4547|809325
1657807200000|2022-07-14 14:00:00|4549|4548.5|4569|4568|4578.5|4577.5|4531|4529|549081
1657810800000|2022-07-14 15:00:00|4569.5|4568.5|4582.5|4579.5|4588.5|4587.5|4558.5|4558|281211
1657868400000|2022-07-15 07:00:00|4521.5|4500|4469|4467.5|4521.5|4507.5|4456|4454|667484
1657872000000|2022-07-15 08:00:00|4468.5|4468|4459|4458|4474|4473|4440|4438|349594
1657875600000|2022-07-15 09:00:00|4458.5|4457.5|4465.5|4464.5|4477.5|4477|4437|4436.5|564717
1657879200000|2022-07-15 10:00:00|4465|4464|4462.5|4461|4479.5|4478|4444|4443|356634
1657882800000|2022-07-15 11:00:00|4463|4461.5|4469|4468.5|4488|4487|4459|4457.5|186729
1657886400000|2022-07-15 12:00:00|4468.5|4468|4493.5|4492|4508|4507|4455.5|4454.5|354074
1657890000000|2022-07-15 13:00:00|4494|4492.5|4501.5|4500|4527|4526|4481|4480|869262
1657893600000|2022-07-15 14:00:00|4500.5|4499.5|4589|4587.5|4591|4590.5|4500.5|4499.5|881500
1657897200000|2022-07-15 15:00:00|4588.5|4588|4596.5|4595.5|4599|4598|4577.5|4577|607960
1658127600000|2022-07-18 07:00:00|4691|4687.5|4732.5|4730.5|4734|4733|4683.5|4678|548048
1658131200000|2022-07-18 08:00:00|4732|4730|4744|4743|4765.5|4764|4717.5|4715.5|334548
1658134800000|2022-07-18 09:00:00|4743.5|4742.5|4764.5|4762.5|4765.5|4764|4717.5|4715.5|370709
1658138400000|2022-07-18 10:00:00|4764|4763|4738|4737.5|4774.5|4773.5|4724.5|4723.5|275355
1658142000000|2022-07-18 11:00:00|4737.5|4737|4732.5|4731|4742|4740.5|4723|4722|155071
1658145600000|2022-07-18 12:00:00|4733|4731.5|4707.5|4706|4734|4733|4693|4691.5|166833
1658149200000|2022-07-18 13:00:00|4707|4706.5|4713|4711.5|4732.5|4731.5|4692|4691|544332
1658152800000|2022-07-18 14:00:00|4712.5|4711|4736.5|4735.5|4753|4751.5|4688.5|4686.5|526160
1658156400000|2022-07-18 15:00:00|4737|4735|4706|4705|4739|4738|4704|4703|217252
1658214000000|2022-07-19 07:00:00|4657.5|4651|4687|4685|4699|4696|4638|4610|289778
1658217600000|2022-07-19 08:00:00|4687.5|4685.5|4702|4700|4717.5|4716|4681.5|4680|138754
1658221200000|2022-07-19 09:00:00|4701.5|4700.5|4706|4705|4715|4714|4690|4688.5|124440
1658224800000|2022-07-19 10:00:00|4706.5|4704.5|4712|4711|4720|4719.5|4695|4694.5|153303
1658228400000|2022-07-19 11:00:00|4711.5|4710.5|4713|4711|4729.5|4728|4696.5|4695.5|104818
1658232000000|2022-07-19 12:00:00|4714.5|4711.5|4699|4698|4714.5|4713.5|4687|4686|317122
1658235600000|2022-07-19 13:00:00|4698.5|4697.5|4676.5|4675|4701|4700|4655.5|4654.5|688145
1658239200000|2022-07-19 14:00:00|4677|4675.5|4694.5|4694|4715.5|4714.5|4673|4672|471587
1658242800000|2022-07-19 15:00:00|4695|4694.5|4710|4707|4720.5|4719.5|4694.5|4694|320962
1658300400000|2022-07-20 07:00:00|4765.5|4755.5|4734.5|4733|4798.5|4795.5|4734.5|4733|317208
1658304000000|2022-07-20 08:00:00|4734|4732|4749|4748|4757.5|4755.5|4723|4721.5|227289
1658307600000|2022-07-20 09:00:00|4748.5|4747|4767|4766.5|4770.5|4769.5|4747.5|4746|209932
1658311200000|2022-07-20 10:00:00|4766.5|4766|4722.5|4721.5|4770|4768|4711.5|4710|267747
1658314800000|2022-07-20 11:00:00|4723|4722|4712|4710|4731.5|4730|4707.5|4706.5|275354
1658318400000|2022-07-20 12:00:00|4711.5|4709.5|4696.5|4695|4716|4714|4672|4671.5|293546
1658322000000|2022-07-20 13:00:00|4696|4694.5|4686.5|4685|4712|4711.5|4669|4668.5|387994
1658325600000|2022-07-20 14:00:00|4687|4685.5|4701.5|4700.5|4705.5|4704.5|4664|4663.5|556228
1658329200000|2022-07-20 15:00:00|4701|4700|4693.5|4692|4701|4700|4679.5|4679|296331
1658386800000|2022-07-21 07:00:00|4695.5|4691.5|4665|4663.5|4725|4724|4657.5|4656|353148
1658390400000|2022-07-21 08:00:00|4666|4664|4676.5|4675|4688.5|4686.5|4656|4655|184758
1658394000000|2022-07-21 09:00:00|4676|4674.5|4659.5|4658|4677|4675.5|4644.5|4642.5|192490
1658397600000|2022-07-21 10:00:00|4659|4657.5|4643.5|4642|4668|4667|4639.5|4638|246247
1658401200000|2022-07-21 11:00:00|4644|4642.5|4653|4652.5|4654.5|4654|4635.5|4634.5|134039
1658404800000|2022-07-21 12:00:00|4652.5|4652|4659.5|4658.5|4682|4680|4638.5|4635.5|257216
1658408400000|2022-07-21 13:00:00|4660|4658|4662|4660.5|4673.5|4672|4612.5|4611|597197
1658412000000|2022-07-21 14:00:00|4662.5|4661|4655.5|4654.5|4666.5|4665.5|4632|4630.5|421882
1658415600000|2022-07-21 15:00:00|4656|4655|4671.5|4668.5|4673.5|4671|4653.5|4652.5|244077
1658473200000|2022-07-22 07:00:00|4751|4748.5|4727|4725.5|4758.5|4754.5|4718.5|4717.5|264037
1658476800000|2022-07-22 08:00:00|4726.5|4725|4700|4698|4733.5|4732|4693.5|4692|256500
1658480400000|2022-07-22 09:00:00|4699.5|4697.5|4734.5|4733|4743|4741|4692|4690.5|140841
1658484000000|2022-07-22 10:00:00|4734|4733.5|4730.5|4729|4744|4742.5|4724|4722.5|157419
1658487600000|2022-07-22 11:00:00|4731|4729.5|4768.5|4767|4776.5|4775|4727|4726|477536
1658491200000|2022-07-22 12:00:00|4768|4766.5|4763|4762|4790.5|4789.5|4760.5|4759.5|1132538
1658494800000|2022-07-22 13:00:00|4763.5|4761.5|4781.5|4780|4818.5|4817|4763.5|4761.5|512171
1658498400000|2022-07-22 14:00:00|4781|4780.5|4812|4811|4814.5|4813.5|4769|4767.5|496301
1658502000000|2022-07-22 15:00:00|4811.5|4810|4786.5|4784.5|4818|4817.5|4783|4782.5|283126
1658732400000|2022-07-25 07:00:00|4748.5|4743|4788|4787|4796|4795|4745|4741|387680
1658736000000|2022-07-25 08:00:00|4788.5|4787.5|4812|4811|4835.5|4834.5|4782.5|4780.5|223659
1658739600000|2022-07-25 09:00:00|4811.5|4811.5|4845.5|4844.5|4859.5|4858|4808|4807|204474
1658743200000|2022-07-25 10:00:00|4845|4845|4844|4843|4847.5|4847|4831|4829.5|109409
1658746800000|2022-07-25 11:00:00|4843.5|4842.5|4844|4842|4856|4855|4815.5|4814|171037
1658750400000|2022-07-25 12:00:00|4843.5|4841.5|4846.5|4845|4853.5|4852|4836|4834.5|185274
1658754000000|2022-07-25 13:00:00|4847|4845.5|4861|4860|4877|4876.5|4823|4821.5|532977
1658757600000|2022-07-25 14:00:00|4861.5|4859.5|4835.5|4835|4884.5|4884|4835|4834|594635
1658761200000|2022-07-25 15:00:00|4835|4834.5|4843|4841.5|4846|4844.5|4822.5|4821.5|227166
1658818800000|2022-07-26 07:00:00|4897|4896|4914.5|4912.5|4966|4965|4897|4896|337983
1658822400000|2022-07-26 08:00:00|4913.5|4912|4911|4910|4941.5|4940.5|4903|4901.5|195143
1658826000000|2022-07-26 09:00:00|4911.5|4910.5|4878.5|4878|4930|4928.5|4878|4876.5|216202
1658829600000|2022-07-26 10:00:00|4878|4877.5|4894.5|4894|4895.5|4894.5|4872|4871.5|210901
1658833200000|2022-07-26 11:00:00|4894|4893|4892.5|4891.5|4896|4895.5|4874.5|4873.5|247612
1658836800000|2022-07-26 12:00:00|4893|4892|4882.5|4881.5|4922.5|4921.5|4878|4877|275285
1658840400000|2022-07-26 13:00:00|4883|4882|4848.5|4847.5|4896|4894.5|4843.5|4842|423366
1658844000000|2022-07-26 14:00:00|4848|4846|4824.5|4823.5|4851|4850.5|4809|4808|541829
1658847600000|2022-07-26 15:00:00|4824|4823|4812|4809.5|4828.5|4828|4810.5|4809|258589
1658905200000|2022-07-27 07:00:00|4692|4680|4715|4713|4717|4715|4602|4598.5|744542
1658908800000|2022-07-27 08:00:00|4714.5|4712.5|4649|4648.5|4714.5|4712.5|4647|4645|343522
1658912400000|2022-07-27 09:00:00|4648.5|4648|4670.5|4669|4697.5|4696|4637.5|4636.5|343280
1658916000000|2022-07-27 10:00:00|4670|4668.5|4661.5|4661|4670|4668.5|4638.5|4637|200281
1658919600000|2022-07-27 11:00:00|4662|4661.5|4655|4653.5|4674|4672.5|4646.5|4645|167867
1658923200000|2022-07-27 12:00:00|4654.5|4653|4701.5|4700.5|4704.5|4702.5|4648|4646.5|213276
1658926800000|2022-07-27 13:00:00|4701|4700|4725.5|4723.5|4730|4729|4665.5|4664.5|426479
1658930400000|2022-07-27 14:00:00|4726|4724|4785|4784.5|4800|4799|4717.5|4717|649259
1658934000000|2022-07-27 15:00:00|4784.5|4784|4794|4792|4803|4802.5|4780.5|4779.5|389893
1658991600000|2022-07-28 07:00:00|4834|4826.5|4929.5|4927.5|4951.5|4950.5|4812.5|4810|697438
1658995200000|2022-07-28 08:00:00|4929|4927|4888|4886.5|4939|4938|4884|4883|318616
1658998800000|2022-07-28 09:00:00|4887.5|4886|4894|4893|4921.5|4920.5|4887|4885.5|334162
1659002400000|2022-07-28 10:00:00|4894.5|4893.5|4895.5|4894|4895.5|4895|4863.5|4862.5|179836
1659006000000|2022-07-28 11:00:00|4896|4894.5|4891.5|4890.5|4906.5|4905.5|4887.5|4886|186117
1659009600000|2022-07-28 12:00:00|4891|4889.5|4853|4852|4894.5|4893.5|4845|4844|423247
1659013200000|2022-07-28 13:00:00|4853.5|4852.5|4855|4854.5|4893.5|4892.5|4841.5|4840.5|473668
1659016800000|2022-07-28 14:00:00|4856|4855|4831|4830|4865.5|4864.5|4816.5|4815.5|399675
1659020400000|2022-07-28 15:00:00|4830.5|4829.5|4841|4839|4845|4843.5|4820|4819|211357
1659078000000|2022-07-29 07:00:00|4904|4864|4907.5|4906|4909|4907.5|4851.5|4843|296992
1659081600000|2022-07-29 08:00:00|4907|4906.5|4924|4922|4931.5|4929.5|4893|4891.5|276780
1659085200000|2022-07-29 09:00:00|4924.5|4922.5|4938.5|4937|4945.5|4944.5|4910.5|4909|158312
1659088800000|2022-07-29 10:00:00|4939|4937.5|4960.5|4959|4962|4960.5|4919|4918|123465
1659092400000|2022-07-29 11:00:00|4960|4959.5|4943.5|4942.5|4964|4962.5|4925.5|4924|160953
1659096000000|2022-07-29 12:00:00|4944.5|4943|4909|4908.5|4945.5|4945|4896|4894.5|169681
1659099600000|2022-07-29 13:00:00|4909.5|4909|4906|4905.5|4946|4944|4901|4900|351729
1659103200000|2022-07-29 14:00:00|4906.5|4904.5|4932.5|4931.5|4942.5|4941.5|4903|4902|876075
1659106800000|2022-07-29 15:00:00|4932|4931|4914|4911|4935.5|4934.5|4911|4909.5|353063
1659337200000|2022-08-01 07:00:00|4968.5|4950.5|4951.5|4950.5|4978.5|4974|4923.5|4907.5|244529
1659340800000|2022-08-01 08:00:00|4952.5|4951|4923|4922|4959|4957.5|4920|4918.5|160655
1659344400000|2022-08-01 09:00:00|4922.5|4921.5|4937.5|4936.5|4942.5|4941|4918|4917|119759
1659348000000|2022-08-01 10:00:00|4938|4937|4952|4951|4960|4959.5|4937.5|4937|127142
1659351600000|2022-08-01 11:00:00|4952.5|4950|4950.5|4949|4961.5|4960|4944.5|4943|780060
1659355200000|2022-08-01 12:00:00|4950|4949.5|4912|4910.5|4954|4953|4912|4910.5|229071
1659358800000|2022-08-01 13:00:00|4911.5|4910|4854|4852|4914|4913.5|4833.5|4832.5|430189
1659362400000|2022-08-01 14:00:00|4853.5|4851.5|4873|4872|4879|4878.5|4831.5|4830.5|500969
1659366000000|2022-08-01 15:00:00|4873.5|4872.5|4864|4861.5|4875.5|4874.5|4848.5|4848|276162
1659423600000|2022-08-02 07:00:00|4833|4820|4871.5|4870.5|4873.5|4872|4790|4787.5|383747
1659427200000|2022-08-02 08:00:00|4871|4870|4846|4845|4872.5|4871|4837.5|4836.5|139965
1659430800000|2022-08-02 09:00:00|4845.5|4845.5|4819|4818.5|4850|4849.5|4817|4815.5|197873
1659434400000|2022-08-02 10:00:00|4818.5|4818|4821|4820|4823.5|4822.5|4810|4809|241205
1659438000000|2022-08-02 11:00:00|4821.5|4820.5|4810.5|4809.5|4831.5|4831|4805.5|4805|229809
1659441600000|2022-08-02 12:00:00|4810|4809|4822|4821|4824|4823|4808.5|4808|151566
1659445200000|2022-08-02 13:00:00|4822.5|4821.5|4771.5|4770|4851|4850|4770|4769|877670
1659448800000|2022-08-02 14:00:00|4772|4770.5|4781|4780.5|4795|4794|4763|4762|582770
1659452400000|2022-08-02 15:00:00|4781.5|4780|4811.5|4809.5|4812|4809.5|4768.5|4768|244683
1659510000000|2022-08-03 07:00:00|4847.5|4817|4781|4779.5|4847.5|4820.5|4775|4774|178088
1659513600000|2022-08-03 08:00:00|4781.5|4780|4804.5|4803.5|4824|4822.5|4778.5|4777.5|73874
1659517200000|2022-08-03 09:00:00|4804|4803|4796.5|4795.5|4812|4811.5|4793|4792|91924
1659520800000|2022-08-03 10:00:00|4795.5|4795|4803.5|4802.5|4804.5|4803|4785.5|4785|72659
1659524400000|2022-08-03 11:00:00|4804|4803|4828.5|4827.5|4831|4829.5|4793.5|4792|97862
1659528000000|2022-08-03 12:00:00|4828|4827|4841|4840|4852|4851|4827|4826|123529
1659531600000|2022-08-03 13:00:00|4841.5|4840.5|4841|4840|4849|4847.5|4812|4811|273949
1659535200000|2022-08-03 14:00:00|4840|4840.5|4797|4796.5|4843|4840.5|4794|4792.5|354440
1659538800000|2022-08-03 15:00:00|4797.5|4797|4792.5|4789.5|4804.5|4804|4787|4786.5|206039
1659596400000|2022-08-04 07:00:00|4854|4802|4756.5|4755|4854|4814.5|4729|4727.5|372482
1659600000000|2022-08-04 08:00:00|4757|4755.5|4746.5|4745.5|4764.5|4763|4734.5|4733|321660
1659603600000|2022-08-04 09:00:00|4747|4746|4776.5|4775|4786|4785|4743.5|4743|248749
1659607200000|2022-08-04 10:00:00|4776|4774.5|4808|4806.5|4841.5|4840.5|4772.5|4771.5|150728
1659610800000|2022-08-04 11:00:00|4807.5|4805|4828|4827|4832.5|4832|4797|4795|121648
1659614400000|2022-08-04 12:00:00|4828.5|4827.5|4798|4797.5|4843.5|4841.5|4795.5|4794.5|638793
1659618000000|2022-08-04 13:00:00|4797.5|4796.5|4806.5|4805|4810|4809|4773|4772|400315
1659621600000|2022-08-04 14:00:00|4807.5|4805.5|4843|4842|4860.5|4859|4802.5|4801.5|402495
1659625200000|2022-08-04 15:00:00|4842.5|4841.5|4831.5|4830|4844.5|4844|4824|4823|205208
1659682800000|2022-08-05 07:00:00|4883.5|4860.5|4867.5|4865.5|4884|4880.5|4841.5|4840.5|163157
1659686400000|2022-08-05 08:00:00|4867|4865|4870|4868.5|4877.5|4877|4859|4858|83059
1659690000000|2022-08-05 09:00:00|4869.5|4869|4873.5|4873|4881.5|4880.5|4860.5|4859.5|124225
1659693600000|2022-08-05 10:00:00|4874|4872.5|4865.5|4864.5|4881.5|4880.5|4860.5|4859.5|72469
1659697200000|2022-08-05 11:00:00|4865|4864|4869.5|4868|4873|4872|4859|4858|65317
1659700800000|2022-08-05 12:00:00|4869|4868.5|4854|4853|4881.5|4880|4842.5|4841.5|119863
1659704400000|2022-08-05 13:00:00|4853.5|4852|4890|4889|4892|4890.5|4823|4822.5|304054
1659708000000|2022-08-05 14:00:00|4889.5|4889.5|4972|4971.5|4975.5|4974.5|4884|4883|387353
1659711600000|2022-08-05 15:00:00|4972.5|4972|4911.5|4909|4972.5|4972|4911|4909|205858
1659942000000|2022-08-08 07:00:00|4965|4952.5|4957|4955.5|4978|4976.5|4936|4934|244728
1659945600000|2022-08-08 08:00:00|4957.5|4955|4940.5|4939.5|4959.5|4958.5|4934.5|4934|146801
1659949200000|2022-08-08 09:00:00|4941|4940|4945|4943.5|4961|4960|4924.5|4923.5|140673
1659952800000|2022-08-08 10:00:00|4945.5|4944|4946.5|4945.5|4954.5|4953.5|4942.5|4941|104767
1659956400000|2022-08-08 11:00:00|4946|4945|4947|4946|4951.5|4951|4934.5|4933|112381
1659960000000|2022-08-08 12:00:00|4947.5|4946.5|4981|4980.5|4981|4980.5|4938.5|4937.5|157978
1659963600000|2022-08-08 13:00:00|4980.5|4980|4995|4994.5|5017|5015|4964.5|4963.5|385730
1659967200000|2022-08-08 14:00:00|4996|4995|4945.5|4944.5|5001|5000|4941.5|4940.5|537568
1659970800000|2022-08-08 15:00:00|4946|4945|4951|4949.5|4953.5|4951.5|4941.5|4940|198888
1660028400000|2022-08-09 07:00:00|4957|4936.5|4933|4932|4961|4959.5|4923|4922|213940
1660032000000|2022-08-09 08:00:00|4933.5|4932.5|4949|4948.5|4964|4962|4930|4928|104756
1660035600000|2022-08-09 09:00:00|4949.5|4949|4942|4940.5|4955|4953.5|4939.5|4938.5|76494
1660039200000|2022-08-09 10:00:00|4941.5|4940|4939.5|4938.5|4942.5|4942|4916.5|4915|96491
1660042800000|2022-08-09 11:00:00|4940|4939|4954.5|4953.5|4956.5|4955.5|4935|4933.5|110234
1660046400000|2022-08-09 12:00:00|4955|4954|4950|4949|4962|4961|4941.5|4940|97967
1660050000000|2022-08-09 13:00:00|4950.5|4949.5|4975.5|4974.5|4998|4997.5|4949.5|4948|275842
1660053600000|2022-08-09 14:00:00|4975|4974|4975|4974.5|4978|4977|4957|4955.5|366788
1660057200000|2022-08-09 15:00:00|4974.5|4973.5|4974|4972.5|4977.5|4976|4964|4963.5|179895
1660114800000|2022-08-10 07:00:00|4999.5|4989.5|4980|4978.5|5010|5009|4963|4958|175705
1660118400000|2022-08-10 08:00:00|4980.5|4979|4997|4996|5011|5010|4972.5|4972|161807
1660122000000|2022-08-10 09:00:00|4997.5|4996.5|4998.5|4997.5|5006|5005|4990.5|4989|281756
1660125600000|2022-08-10 10:00:00|4998|4997|5002|5001|5003|5002|4987.5|4986.5|163276
1660129200000|2022-08-10 11:00:00|5003|5002|4985.5|4984.5|5010|5009|4980.5|4979|283024
1660132800000|2022-08-10 12:00:00|4986|4985|5030|5029|5031|5029|4978|4976.5|158869
1660136400000|2022-08-10 13:00:00|5031|5030|4998|4996.5|5038|5037|4994|4993.5|515256
1660140000000|2022-08-10 14:00:00|4998.5|4997|4998|4997.5|5013|5011|4977.5|4976.5|1046959
1660143600000|2022-08-10 15:00:00|4998.5|4998|5008|5005|5008|5005|4983|4982.5|290435
1660201200000|2022-08-11 07:00:00|4797|4776.5|4813|4811.5|4839.5|4839|4774|4766|357484
1660204800000|2022-08-11 08:00:00|4812.5|4811|4832|4830.5|4834.5|4834|4803.5|4802|180374
1660208400000|2022-08-11 09:00:00|4831.5|4831|4814.5|4813|4833.5|4833|4813.5|4812.5|175333
1660212000000|2022-08-11 10:00:00|4814|4813.5|4800|4799|4845|4843|4797.5|4796.5|308508
1660215600000|2022-08-11 11:00:00|4800.5|4799.5|4795.5|4794|4809|4808|4792|4791|96083
1660219200000|2022-08-11 12:00:00|4795|4794.5|4819|4818|4833|4831|4791.5|4791|203476
1660222800000|2022-08-11 13:00:00|4819.5|4818.5|4870.5|4869.5|4874|4872.5|4811.5|4811|702185
1660226400000|2022-08-11 14:00:00|4870|4868.5|4835|4834.5|4871.5|4870.5|4833|4832.5|426040
1660230000000|2022-08-11 15:00:00|4834.5|4834|4833|4830.5|4835|4834|4816|4815|218055
1660287600000|2022-08-12 07:00:00|4881|4872|4889.5|4888.5|4893.5|4891.5|4840.5|4839.5|240373
1660291200000|2022-08-12 08:00:00|4890.5|4889|4885.5|4884.5|4904|4903|4881|4880.5|196946
1660294800000|2022-08-12 09:00:00|4885|4884|4889.5|4888.5|4900|4899|4872|4870.5|108090
1660298400000|2022-08-12 10:00:00|4889|4888|4806|4805|4889|4888|4789|4787.5|605438
1660302000000|2022-08-12 11:00:00|4806.5|4805.5|4804.5|4804|4809|4808|4774|4773|326606
1660305600000|2022-08-12 12:00:00|4804|4803.5|4798|4797|4807|4805.5|4791|4790.5|150933
1660309200000|2022-08-12 13:00:00|4797.5|4796.5|4831|4830|4834|4833.5|4797|4796.5|298127
1660312800000|2022-08-12 14:00:00|4830.5|4829.5|4834.5|4834|4867.5|4867|4823|4817.5|650598
1660316400000|2022-08-12 15:00:00|4835|4834.5|4840|4838.5|4850.5|4850|4832.5|4831.5|208854
1660546800000|2022-08-15 07:00:00|4849|4813.5|4807.5|4806|4849|4829|4788|4786.5|252822
1660550400000|2022-08-15 08:00:00|4808|4806.5|4784.5|4783|4817.5|4815.5|4783.5|4782.5|123874
1660554000000|2022-08-15 09:00:00|4785|4783.5|4754|4753|4790|4789.5|4752|4751|160147
1660557600000|2022-08-15 10:00:00|4754.5|4753.5|4749|4747.5|4758.5|4757.5|4734|4733|156980
1660561200000|2022-08-15 11:00:00|4748.5|4747|4714.5|4713.5|4757.5|4756|4713|4712|208896
1660564800000|2022-08-15 12:00:00|4714|4713|4704.5|4703|4716|4715.5|4698.5|4698|353240
1660568400000|2022-08-15 13:00:00|4705|4703.5|4720|4719|4727|4726|4691|4690.5|525298
1660572000000|2022-08-15 14:00:00|4719.5|4718.5|4722|4721.5|4736.5|4736|4714.5|4714|433587
1660575600000|2022-08-15 15:00:00|4722.5|4722|4734|4732.5|4739.5|4739|4722|4721.5|221701
1660633200000|2022-08-16 07:00:00|4812.5|4803|4800.5|4799.5|4839|4833.5|4795.5|4795|377878
1660636800000|2022-08-16 08:00:00|4800|4800|4811|4809.5|4815|4814|4796.5|4796|198317
1660640400000|2022-08-16 09:00:00|4810.5|4810|4855|4854|4868|4866.5|4808.5|4808|387745
1660644000000|2022-08-16 10:00:00|4855.5|4854.5|4880.5|4880|4881|4880|4849.5|4849|252029
1660647600000|2022-08-16 11:00:00|4880|4879.5|4917.5|4916.5|4926|4925|4874|4873.5|354099
1660651200000|2022-08-16 12:00:00|4918.5|4916|4911.5|4910.5|4920|4919.5|4899.5|4899|204158
1660654800000|2022-08-16 13:00:00|4911|4910|4930|4928.5|4951.5|4951|4906|4905|567453
1660658400000|2022-08-16 14:00:00|4929.5|4928|4931|4930|4940.5|4940|4918|4917|514509
1660662000000|2022-08-16 15:00:00|4930.5|4930.5|4927.5|4926.5|4934|4933|4921|4920.5|311554
1660719600000|2022-08-17 07:00:00|4924|4922|4880.5|4879.5|4924|4922|4859|4856.5|370304
1660723200000|2022-08-17 08:00:00|4881|4880|4878|4876.5|4893.5|4891.5|4867.5|4866|160370
1660726800000|2022-08-17 09:00:00|4878.5|4877|4857.5|4857|4882|4880.5|4856.5|4856|203876
1660730400000|2022-08-17 10:00:00|4857|4856.5|4843|4841.5|4858.5|4857|4821.5|4820.5|184523
1660734000000|2022-08-17 11:00:00|4843.5|4842|4837|4836|4849.5|4848.5|4827.5|4827|159993
1660737600000|2022-08-17 12:00:00|4837.5|4836.5|4861|4860|4870.5|4869|4833.5|4832.5|261811
1660741200000|2022-08-17 13:00:00|4860.5|4859.5|4867|4865.5|4872|4871|4847.5|4846.5|507916
1660744800000|2022-08-17 14:00:00|4866.5|4866|4873|4872|4890.5|4889.5|4853.5|4852.5|340733
1660748400000|2022-08-17 15:00:00|4874|4872.5|4890.5|4889.5|4892.5|4890.5|4873.5|4872|183306
1660806000000|2022-08-18 07:00:00|4885.5|4863|4902.5|4901.5|4906|4904.5|4874|4820.5|288528
1660809600000|2022-08-18 08:00:00|4902|4901|4932|4930.5|4943.5|4942.5|4895|4894|183773
1660813200000|2022-08-18 09:00:00|4931|4930|4938.5|4937.5|4947|4946|4930|4928|189406
1660816800000|2022-08-18 10:00:00|4939|4938|4928|4927.5|4943.5|4943|4919.5|4917.5|97225
1660820400000|2022-08-18 11:00:00|4928.5|4927|4930.5|4930|4941.5|4941|4926.5|4925|106210
1660824000000|2022-08-18 12:00:00|4931|4930.5|4943|4941.5|4945|4944.5|4929.5|4929|149180
1660827600000|2022-08-18 13:00:00|4942.5|4941|4934|4933.5|4945.5|4944.5|4910|4908|309414
1660831200000|2022-08-18 14:00:00|4933|4933|4947|4946.5|4948.5|4948|4924|4923|350341
1660834800000|2022-08-18 15:00:00|4946.5|4946|4944|4943.5|4951.5|4950.5|4938|4937.5|706788
1660892400000|2022-08-19 07:00:00|4959|4950|4941.5|4940|4959|4950|4918.5|4917|291322
1660896000000|2022-08-19 08:00:00|4941|4940.5|4926|4924.5|4949|4948|4899.5|4899|142782
1660899600000|2022-08-19 09:00:00|4925.5|4925|4924.5|4923|4939|4937.5|4909.5|4907.5|154390
1660903200000|2022-08-19 10:00:00|4924|4922.5|4901.5|4900|4928.5|4927|4899.5|4897.5|131650
1660906800000|2022-08-19 11:00:00|4902|4900.5|4940.5|4938.5|4941.5|4939.5|4899|4898|214269
1660910400000|2022-08-19 12:00:00|4940|4938|4921.5|4920|4941.5|4940|4919|4918|66761
1660914000000|2022-08-19 13:00:00|4922|4920.5|4921|4920|4967|4966.5|4918.5|4917|345758
1660917600000|2022-08-19 14:00:00|4920.5|4920.5|4911.5|4910.5|4941|4940|4911|4910|482409
1660921200000|2022-08-19 15:00:00|4912|4911|4907.5|4906.5|4918|4917.5|4905.5|4905|173384
1661151600000|2022-08-22 07:00:00|4907|4903|4887.5|4885.5|4920|4918|4879|4876.5|298143
1661155200000|2022-08-22 08:00:00|4888|4886|4879.5|4878|4894.5|4893|4869|4868|159889
1661158800000|2022-08-22 09:00:00|4879|4877|4856|4855|4879|4877|4838|4836.5|81451
1661162400000|2022-08-22 10:00:00|4856.5|4855.5|4892.5|4891|4908|4905.5|4856|4855.5|213468
1661166000000|2022-08-22 11:00:00|4893|4891.5|4891|4890|4904.5|4903.5|4882.5|4882|155678
1661169600000|2022-08-22 12:00:00|4891.5|4890.5|4898|4897|4899.5|4899|4876.5|4875.5|121464
1661173200000|2022-08-22 13:00:00|4897.5|4896.5|4903|4902.5|4913|4912.5|4891|4890|292166
1661176800000|2022-08-22 14:00:00|4902.5|4901|4929|4928|4930|4929.5|4898|4897|279178
1661180400000|2022-08-22 15:00:00|4928.5|4928.5|4948.5|4947.5|4951.5|4950.5|4927.5|4927|157817
1661238000000|2022-08-23 07:00:00|4923.5|4910.5|4968.5|4967|4980|4978|4922|4910.5|298550
1661241600000|2022-08-23 08:00:00|4968|4966.5|4949.5|4949|4972.5|4970.5|4946.5|4945|100630
1661245200000|2022-08-23 09:00:00|4950|4948.5|4972.5|4972|4977|4975|4948|4947.5|146994
1661248800000|2022-08-23 10:00:00|4972|4971.5|4965|4964|4976|4975|4961.5|4960.5|154707
1661252400000|2022-08-23 11:00:00|4964.5|4963.5|4927.5|4926|4965.5|4964.5|4922.5|4922|165812
1661256000000|2022-08-23 12:00:00|4927|4926.5|4934.5|4934|4937|4935.5|4921|4920|180759
1661259600000|2022-08-23 13:00:00|4935|4934.5|5001|5000|5004|5002|4932|4931|413168
1661263200000|2022-08-23 14:00:00|5000|4999.5|5030|5029|5038|5037|4996.5|4995|744595
1661266800000|2022-08-23 15:00:00|5029|5028|5040|5038|5048|5047|5016|5015|238294
1661324400000|2022-08-24 07:00:00|4982|4977.5|4940|4938.5|5003|5000|4925|4921.5|501029
1661328000000|2022-08-24 08:00:00|4939.5|4939|4956|4955.5|4981|4980|4931|4930.5|249775
1661331600000|2022-08-24 09:00:00|4956.5|4956|4954|4953|4969.5|4968|4949.5|4948.5|280620
1661335200000|2022-08-24 10:00:00|4953.5|4952.5|4950.5|4950|4966.5|4965.5|4946|4944.5|144802
1661338800000|2022-08-24 11:00:00|4950|4949.5|4962.5|4961.5|4969|4967.5|4938.5|4937|359665
1661342400000|2022-08-24 12:00:00|4963|4962|4951|4950.5|4973.5|4973|4948.5|4947|260464
1661346000000|2022-08-24 13:00:00|4951.5|4951|4937.5|4936.5|4962|4961.5|4925|4924|451696
1661349600000|2022-08-24 14:00:00|4937|4937|4938.5|4938|4946.5|4946|4923|4922|398694
1661353200000|2022-08-24 15:00:00|4939|4938.5|4941|4938.5|4958.5|4958|4934.5|4933.5|229791
1661410800000|2022-08-25 07:00:00|4979.5|4977|4983.5|4982|5009|5006|4972|4970|155174
1661414400000|2022-08-25 08:00:00|4983|4981.5|4973|4972|4987|4984.5|4959|4958|108776
1661418000000|2022-08-25 09:00:00|4973.5|4972.5|4959|4958|4973.5|4972.5|4951.5|4950|73121
1661421600000|2022-08-25 10:00:00|4958.5|4958.5|4956.5|4955.5|4970.5|4969.5|4955|4953.5|88315
1661425200000|2022-08-25 11:00:00|4956|4956|4968.5|4967.5|4983.5|4983|4953.5|4952|169828
1661428800000|2022-08-25 12:00:00|4968|4967|4947|4945.5|4972|4971.5|4939|4937.5|82497
1661432400000|2022-08-25 13:00:00|4947.5|4946|4983|4982|4986|4985.5|4939|4937|211898
1661436000000|2022-08-25 14:00:00|4983.5|4982.5|4961|4960|4993|4992|4954|4953.5|234661
1661439600000|2022-08-25 15:00:00|4960.5|4960.5|4947.5|4945.5|4962.5|4962|4940|4939|133600
1661497200000|2022-08-26 07:00:00|5031|5020|5058|5056|5064|5062|5014|5012|271029
1661500800000|2022-08-26 08:00:00|5057|5055|5028|5026|5062|5060|5023|5022|101365
1661504400000|2022-08-26 09:00:00|5029|5027|5040|5039|5040|5039|5011|5009|169065
1661508000000|2022-08-26 10:00:00|5041|5038|5058|5057|5062|5060|5039|5038|115116
1661511600000|2022-08-26 11:00:00|5059|5058|5065|5063|5069|5067|5051|5050|180993
1661515200000|2022-08-26 12:00:00|5064|5062|5060|5059|5071|5070|5053|5051|164734
1661518800000|2022-08-26 13:00:00|5061|5060|5064|5062|5071|5070|5040|5039|386659
1661522400000|2022-08-26 14:00:00|5063|5063|5018|5017|5076|5074|4991.5|4990|915923
1661526000000|2022-08-26 15:00:00|5017|5016|4984.5|4982.5|5018|5016|4974.5|4973.5|190686
1661842800000|2022-08-30 07:00:00|4897.5|4880|4892.5|4891.5|4922|4921|4844|4841.5|483582
1661846400000|2022-08-30 08:00:00|4892|4891|4928|4926.5|4929.5|4928|4887.5|4885.5|280324
1661850000000|2022-08-30 09:00:00|4928.5|4927|4902.5|4901|4928.5|4928|4881.5|4880.5|250613
1661853600000|2022-08-30 10:00:00|4902|4900.5|4906.5|4905.5|4923|4922|4899|4897.5|127053
1661857200000|2022-08-30 11:00:00|4907.5|4906|4897|4896.5|4917|4916.5|4893|4892|277659
1661860800000|2022-08-30 12:00:00|4897.5|4896|4901.5|4900.5|4911|4910|4889.5|4888|162446
1661864400000|2022-08-30 13:00:00|4901|4899|4857|4856|4916.5|4915|4829.5|4828.5|723635
1661868000000|2022-08-30 14:00:00|4856|4855.5|4831.5|4830|4871.5|4870.5|4811|4809.5|1218203
1661871600000|2022-08-30 15:00:00|4831|4830.5|4808|4806.5|4842.5|4841.5|4803|4801.5|326339
1661929200000|2022-08-31 07:00:00|4857.5|4849|4851.5|4850|4866.5|4863.5|4811.5|4809|233579
1661932800000|2022-08-31 08:00:00|4852|4850.5|4853.5|4852|4875|4873.5|4838.5|4837|181097
1661936400000|2022-08-31 09:00:00|4853|4851|4818|4817|4853.5|4851|4815|4813.5|203816
1661940000000|2022-08-31 10:00:00|4818.5|4817.5|4793|4792|4823.5|4823|4792.5|4791.5|218901
1661943600000|2022-08-31 11:00:00|4792.5|4791.5|4765|4764|4800|4799|4764.5|4763.5|180233
1661947200000|2022-08-31 12:00:00|4764.5|4763.5|4780.5|4779.5|4785.5|4784|4746|4744.5|203394
1661950800000|2022-08-31 13:00:00|4781.5|4780|4749.5|4748|4790.5|4789|4741|4739.5|444553
1661954400000|2022-08-31 14:00:00|4749|4747.5|4783|4782|4797.5|4796|4734|4733|545331
1661958000000|2022-08-31 15:00:00|4782.5|4781.5|4776.5|4773|4788|4786.5|4765.5|4765|260763
1662015600000|2022-09-01 07:00:00|4755|4735|4649.5|4647.5|4755|4738|4645|4642.5|403248
1662019200000|2022-09-01 08:00:00|4650|4648|4599|4598|4659|4656.5|4589|4587.5|257992
1662022800000|2022-09-01 09:00:00|4598.5|4597.5|4601|4600|4622.5|4621.5|4598|4597.5|324769
1662026400000|2022-09-01 10:00:00|4600.5|4599.5|4601.5|4601|4615.5|4614|4595.5|4593.5|178580
1662030000000|2022-09-01 11:00:00|4602|4601.5|4630|4629|4652|4651|4601|4600|254020
1662033600000|2022-09-01 12:00:00|4629.5|4628.5|4618|4617|4639|4638|4607.5|4607|300089
1662037200000|2022-09-01 13:00:00|4617.5|4616.5|4600|4598|4634.5|4633|4585.5|4585|646722
1662040800000|2022-09-01 14:00:00|4599.5|4597.5|4588.5|4587.5|4620.5|4619.5|4586.5|4585.5|792421
1662044400000|2022-09-01 15:00:00|4588|4588|4605|4603|4613|4612.5|4586|4585.5|698195
1662102000000|2022-09-02 07:00:00|4622|4612|4599|4597.5|4622|4617.5|4555.5|4552.5|315721
1662105600000|2022-09-02 08:00:00|4599.5|4598|4624|4623.5|4634|4632.5|4598|4597|306708
1662109200000|2022-09-02 09:00:00|4623.5|4623|4627|4626|4629.5|4628|4608.5|4607|245650
1662112800000|2022-09-02 10:00:00|4626.5|4626.5|4600.5|4600|4627|4626.5|4595|4594|150070
1662116400000|2022-09-02 11:00:00|4601|4599.5|4625|4624|4633|4632|4586.5|4586|533464
1662120000000|2022-09-02 12:00:00|4624.5|4623.5|4676|4674|4682|4679.5|4616.5|4615.5|141181
1662123600000|2022-09-02 13:00:00|4675.5|4674.5|4688.5|4686.5|4708.5|4707.5|4665.5|4664.5|677375
1662127200000|2022-09-02 14:00:00|4689|4687|4702.5|4702|4715|4714|4679|4677.5|670069
1662130800000|2022-09-02 15:00:00|4703|4702.5|4706|4703.5|4719|4718|4698.5|4697.5|391045
1662361200000|2022-09-05 07:00:00|4737|4734|4728|4726|4818|4814|4727.5|4723|436627
1662364800000|2022-09-05 08:00:00|4727.5|4725.5|4719.5|4718.5|4746|4744.5|4707|4704|234377
1662368400000|2022-09-05 09:00:00|4719|4718|4740|4739|4753.5|4752.5|4718.5|4717.5|360475
1662372000000|2022-09-05 10:00:00|4739.5|4738.5|4746.5|4746|4767|4765.5|4738|4736.5|120114
1662375600000|2022-09-05 11:00:00|4746|4745.5|4774.5|4773|4776.5|4775|4746|4745.5|88928
1662379200000|2022-09-05 12:00:00|4775|4773.5|4757|4756|4782|4780.5|4751|4750|138382
1662382800000|2022-09-05 13:00:00|4756.5|4755.5|4746|4745|4772.5|4771.5|4742.5|4741.5|174173
1662386400000|2022-09-05 14:00:00|4746.5|4745.5|4748|4747|4759|4758.5|4737.5|4736.5|144697
1662390000000|2022-09-05 15:00:00|4748.5|4747.5|4741|4738.5|4755.5|4754|4728|4727|129121
1662447600000|2022-09-06 07:00:00|4740.5|4720.5|4723|4721.5|4744.5|4743|4700.5|4694.5|258756
1662451200000|2022-09-06 08:00:00|4724|4722|4728.5|4727.5|4739.5|4738.5|4705.5|4704.5|179752
1662454800000|2022-09-06 09:00:00|4728|4727|4706.5|4705|4728.5|4727|4696.5|4694.5|203303
1662458400000|2022-09-06 10:00:00|4706|4704|4714.5|4713|4736|4734.5|4705|4703.5|145066
1662462000000|2022-09-06 11:00:00|4714|4713.5|4710.5|4709|4723.5|4722|4698.5|4697.5|167031
1662465600000|2022-09-06 12:00:00|4710|4708.5|4738|4737|4738.5|4738|4706|4705|196585
1662469200000|2022-09-06 13:00:00|4738.5|4737.5|4701|4698.5|4750.5|4749.5|4690.5|4689|440487
1662472800000|2022-09-06 14:00:00|4700.5|4697.5|4703.5|4702.5|4711.5|4710.5|4680.5|4679|413439
1662476400000|2022-09-06 15:00:00|4703|4701.5|4712.5|4710.5|4730|4729|4699|4698|211933
1662534000000|2022-09-07 07:00:00|4650|4610.5|4611.5|4610.5|4650|4641.5|4565|4564|631018
1662537600000|2022-09-07 08:00:00|4613.5|4611|4622.5|4620.5|4630.5|4628.5|4595.5|4593.5|318422
1662541200000|2022-09-07 09:00:00|4622|4620|4637.5|4636.5|4641.5|4640.5|4617|4616|294129
1662544800000|2022-09-07 10:00:00|4637|4636|4656|4654.5|4659.5|4658.5|4633.5|4633|290857
1662548400000|2022-09-07 11:00:00|4655.5|4655|4642|4641|4667.5|4666.5|4638|4636.5|836932
1662552000000|2022-09-07 12:00:00|4642.5|4641.5|4617|4616|4643.5|4642.5|4611|4610|186417
1662555600000|2022-09-07 13:00:00|4616.5|4615.5|4613.5|4612.5|4626.5|4626|4592.5|4592|790056
1662559200000|2022-09-07 14:00:00|4613|4611.5|4629.5|4629|4640.5|4639.5|4587|4586.5|778703
1662562800000|2022-09-07 15:00:00|4630|4629.5|4631|4630.5|4656.5|4656|4624|4622.5|416687
1662620400000|2022-09-08 07:00:00|4702|4695|4679.5|4678.5|4732|4730|4658.5|4657|320293
1662624000000|2022-09-08 08:00:00|4680.5|4679|4681.5|4680|4684|4683|4658|4656.5|115364
1662627600000|2022-09-08 09:00:00|4681|4679.5|4660|4659.5|4684.5|4683|4658.5|4657.5|211255
1662631200000|2022-09-08 10:00:00|4659.5|4659|4720|4719|4723.5|4722.5|4656.5|4656|332380
1662634800000|2022-09-08 11:00:00|4719.5|4719.5|4713|4712|4736|4735.5|4702|4700.5|252765
1662638400000|2022-09-08 12:00:00|4712.5|4711.5|4671.5|4670.5|4721.5|4719|4669|4667.5|1199951
1662642000000|2022-09-08 13:00:00|4672|4671|4699|4698|4708.5|4707.5|4660.5|4659|507724
1662645600000|2022-09-08 14:00:00|4699.5|4697.5|4703|4702.5|4707.5|4706.5|4684|4683|636006
1662649200000|2022-09-08 15:00:00|4703.5|4702|4725|4723.5|4738|4736.5|4698.5|4697|194387
1662706800000|2022-09-09 07:00:00|4852.5|4846|4935|4933.5|4942|4941|4836.5|4833|502184
1662710400000|2022-09-09 08:00:00|4934.5|4931.5|4995|4994|5019|5018|4931|4930|437981
1662714000000|2022-09-09 09:00:00|4995.5|4994.5|4960|4958.5|5010|5009|4952|4951|261647
1662717600000|2022-09-09 10:00:00|4959.5|4959|4952|4951|4970.5|4969|4947|4946|436873
1662721200000|2022-09-09 11:00:00|4951.5|4950.5|4879|4878|4952|4951|4871.5|4871|250357
1662724800000|2022-09-09 12:00:00|4879.5|4878.5|4884.5|4883|4890|4889.5|4863|4862.5|230328
1662728400000|2022-09-09 13:00:00|4884|4883.5|4875|4874|4888.5|4887.5|4832.5|4832|414136
1662732000000|2022-09-09 14:00:00|4874.5|4874.5|4881|4880.5|4900|4899|4871.5|4870|377412
1662735600000|2022-09-09 15:00:00|4881.5|4881|4862.5|4861|4881.5|4881|4859|4858|172916