1608256800000|2020-12-18 02:00:00|8250|8243|8252|8246|8274|8272|8234|8232|147
1608260400000|2020-12-18 03:00:00|8252|8246|8283|8276|8284|8278|8252|8246|148
1608264000000|2020-12-18 04:00:00|8282|8276|8285|8276|8285|8280|8278|8270|0
1608267600000|2020-12-18 05:00:00|8285|8276|8262|8257|8285|8276|8227|8223|259
1608271200000|2020-12-18 06:00:00|8262|8257|8285|8283|8286|8284|8258|8256|212
1608274800000|2020-12-18 07:00:00|8286|8283|8244|8233|8286|8283|8243|8232|194
1608278400000|2020-12-18 08:00:00|8243|8233|8268|8216|8268|8242|8192|8190|133
1608282000000|2020-12-18 09:00:00|8243|8233|8244|8205|8268|8233|8242|8198|0
1608285600000|2020-12-18 10:00:00|8245|8205|8244|8205|8245|8229|8239|8205|0
1608289200000|2020-12-18 11:00:00|8245|8205|8239|8215|8245|8215|8239|8205|4
1608292800000|2020-12-18 12:00:00|8240|8209|8240|8220|8240|8235|8239|8209|1
1608296400000|2020-12-18 13:00:00|8240|8220|8240|8220|8240|8220|8240|8220|0
1608300000000|2020-12-18 14:00:00|8240|8220|8240|8220|8240|8220|8239|8220|0
1608303600000|2020-12-18 15:00:00|8240|8220|8232|8220|8240|8220|8230|8220|0
1608307200000|2020-12-18 16:00:00|8240|8220|8248|8215|8249|8232|8219|8215|7
1608310800000|2020-12-18 17:00:00|8248|8219|8248|8215|8248|8219|8219|8215|0
1608314400000|2020-12-18 18:00:00|8248|8215|8248|8215|8248|8215|8248|8215|0
1608318000000|2020-12-18 19:00:00|8248|8215|8248|8215|8248|8215|8248|8215|0
1608516000000|2020-12-21 02:00:00|8236|8229|8259|8254|8277|8275|8235|8229|153
1608519600000|2020-12-21 03:00:00|8259|8255|8257|8251|8263|8261|8247|8243|56
1608523200000|2020-12-21 04:00:00|8260|8254|8263|8220|8263|8254|8257|8220|0
1608526800000|2020-12-21 05:00:00|8263|8252|8239|8233|8274|8268|8234|8229|118
1608530400000|2020-12-21 06:00:00|8238|8233|8224|8219|8241|8235|8212|8210|359
1608534000000|2020-12-21 07:00:00|8224|8218|8190|8182|8224|8218|8180|8176|204
1608537600000|2020-12-21 08:00:00|8190|8182|8142|8100|8190|8183|8111|8100|237
1608541200000|2020-12-21 09:00:00|8142|8100|8126|8110|8142|8111|8123|8100|0
1608544800000|2020-12-21 10:00:00|8126|8110|8136|8069|8140|8110|8088|8068|16
1608548400000|2020-12-21 11:00:00|8136|8068|8118|8070|8136|8100|8074|8067|2
1608552000000|2020-12-21 12:00:00|8120|8070|8120|8075|8136|8110|8109|8070|3
1608555600000|2020-12-21 13:00:00|8120|8075|8098|8072|8120|8075|8068|8067|8
1608559200000|2020-12-21 14:00:00|8099|8072|8115|8100|8118|8102|8098|8072|1
1608562800000|2020-12-21 15:00:00|8115|8076|8117|8080|8118|8080|8108|8076|0
1608566400000|2020-12-21 16:00:00|8118|8080|8118|8080|8118|8102|8110|8078|1
1608570000000|2020-12-21 17:00:00|8118|8078|8118|8080|8118|8087|8118|8078|0
1608573600000|2020-12-21 18:00:00|8118|8078|8118|8081|8118|8113|8118|8078|1
1608577200000|2020-12-21 19:00:00|8118|8081|8118|8081|8118|8081|8118|8081|0
1608602400000|2020-12-22 02:00:00|8204|8198|8230|8227|8242|8237|8193|8188|317
1608606000000|2020-12-22 03:00:00|8230|8226|8194|8190|8230|8228|8183|8177|92
1608609600000|2020-12-22 04:00:00|8192|8187|8194|8178|8197|8194|8191|8178|0
1608613200000|2020-12-22 05:00:00|8194|8179|8123|8117|8230|8191|8105|8100|350
1608616800000|2020-12-22 06:00:00|8123|8116|8108|8102|8124|8116|8090|8083|221
1608620400000|2020-12-22 07:00:00|8108|8102|8138|8127|8152|8147|8107|8101|210
1608624000000|2020-12-22 08:00:00|8138|8128|8213|8140|8213|8152|8134|8121|51
1608627600000|2020-12-22 09:00:00|8213|8140|8179|8147|8213|8158|8179|8140|0
1608631200000|2020-12-22 10:00:00|8210|8147|8170|8152|8210|8152|8170|8147|0
1608634800000|2020-12-22 11:00:00|8170|8152|8177|8152|8179|8158|8170|8152|1
1608638400000|2020-12-22 12:00:00|8179|8152|8166|8146|8179|8152|8166|8146|0
1608642000000|2020-12-22 13:00:00|8170|8146|8179|8146|8179|8146|8166|8146|0
1608645600000|2020-12-22 14:00:00|8179|8146|8179|8146|8179|8146|8179|8146|0
1608649200000|2020-12-22 15:00:00|8179|8146|8178|8146|8179|8146|8178|8146|0
1608652800000|2020-12-22 16:00:00|8178|8146|8170|8145|8178|8146|8165|8145|0
1608656400000|2020-12-22 17:00:00|8178|8145|8169|8120|8178|8145|8132|8108|4
1608660000000|2020-12-22 18:00:00|8169|8108|8169|8120|8169|8120|8169|8108|0
1608663600000|2020-12-22 19:00:00|8169|8108|8169|8120|8169|8120|8169|8108|0
1608688800000|2020-12-23 02:00:00|8285|8281|8321|8319|8322|8319|8273|8267|722
1608692400000|2020-12-23 03:00:00|8322|8319|8377|8371|8380|8373|8321|8319|211
1608696000000|2020-12-23 04:00:00|8378|8371|8380|8350|8380|8371|8372|8350|0
1608699600000|2020-12-23 05:00:00|8380|8369|8420|8415|8440|8438|8372|8360|496
1608703200000|2020-12-23 06:00:00|8420|8415|8459|8456|8465|8461|8416|8411|404
1608706800000|2020-12-23 07:00:00|8460|8456|8410|8404|8462|8457|8406|8402|363
1608710400000|2020-12-23 08:00:00|8410|8404|8408|8340|8411|8407|8391|8340|65
1608714000000|2020-12-23 09:00:00|8406|8385|8424|8367|8429|8385|8406|8340|0
1608717600000|2020-12-23 10:00:00|8424|8366|8424|8367|8424|8388|8424|8366|5
1608721200000|2020-12-23 11:00:00|8424|8367|8424|8381|8424|8386|8424|8367|0
1608724800000|2020-12-23 12:00:00|8424|8378|8424|8381|8424|8381|8424|8378|0
1608728400000|2020-12-23 13:00:00|8424|8378|8424|8381|8424|8381|8424|8378|0
1608732000000|2020-12-23 14:00:00|8424|8378|8424|8381|8424|8381|8424|8378|0
1608735600000|2020-12-23 15:00:00|8424|8378|8408|8381|8424|8381|8408|8378|0
1608739200000|2020-12-23 16:00:00|8408|8381|8408|8387|8408|8392|8399|8381|0
1608742800000|2020-12-23 17:00:00|8408|8387|8408|8387|8408|8387|8408|8387|0
1608746400000|2020-12-23 18:00:00|8408|8387|8408|8395|8408|8395|8408|8387|0
1608750000000|2020-12-23 19:00:00|8408|8395|8408|8395|8408|8395|8408|8395|0
1608775200000|2020-12-24 02:00:00|8288|8282|8202|8198|8288|8283|8199|8194|606
1608778800000|2020-12-24 03:00:00|8203|8198|8168|8159|8213|8209|8131|8127|600
1608782400000|2020-12-24 04:00:00|8167|8159|8182|8176|8190|8183|8162|8159|63
1608786000000|2020-12-24 05:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608789600000|2020-12-24 06:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608793200000|2020-12-24 07:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608796800000|2020-12-24 08:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608800400000|2020-12-24 09:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608804000000|2020-12-24 10:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608807600000|2020-12-24 11:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608811200000|2020-12-24 12:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608814800000|2020-12-24 13:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608818400000|2020-12-24 14:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608822000000|2020-12-24 15:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608825600000|2020-12-24 16:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608829200000|2020-12-24 17:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608832800000|2020-12-24 18:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608836400000|2020-12-24 19:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608861600000|2020-12-25 02:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608865200000|2020-12-25 03:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608868800000|2020-12-25 04:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608872400000|2020-12-25 05:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608876000000|2020-12-25 06:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608879600000|2020-12-25 07:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608883200000|2020-12-25 08:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608886800000|2020-12-25 09:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608890400000|2020-12-25 10:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608894000000|2020-12-25 11:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608897600000|2020-12-25 12:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608901200000|2020-12-25 13:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608904800000|2020-12-25 14:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608908400000|2020-12-25 15:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608912000000|2020-12-25 16:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608915600000|2020-12-25 17:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608919200000|2020-12-25 18:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1608922800000|2020-12-25 19:00:00|8184|8174|8182|8176|8184|8176|8182|8174|0
1609120800000|2020-12-28 02:00:00|7932|7928|7922|7917|7942|7936|7870|7869|487
1609124400000|2020-12-28 03:00:00|7922|7917|7897|7886|7959|7953|7869|7868|505
1609128000000|2020-12-28 04:00:00|7899|7894|7903|7879|7904|7894|7895|7872|0
1609131600000|2020-12-28 05:00:00|7903|7882|7870|7866|7903|7898|7864|7863|363
1609135200000|2020-12-28 06:00:00|7870|7865|7834|7830|7871|7866|7790|7788|652
1609138800000|2020-12-28 07:00:00|7836|7830|7812|7803|7848|7842|7802|7800|759
1609142400000|2020-12-28 08:00:00|7813|7803|7817|7794|7817|7808|7799|7792|466
1609146000000|2020-12-28 09:00:00|7807|7794|7829|7800|7829|7810|7807|7777|55
1609149600000|2020-12-28 10:00:00|7829|7800|7846|7842|7846|7844|7828|7800|6
1609153200000|2020-12-28 11:00:00|7845|7842|7853|7850|7859|7850|7845|7802|8
1609156800000|2020-12-28 12:00:00|7849|7841|7855|7842|7859|7853|7849|7840|3
1609160400000|2020-12-28 13:00:00|7855|7842|7853|7842|7855|7850|7850|7841|3
1609164000000|2020-12-28 14:00:00|7850|7842|7869|7849|7869|7868|7844|7840|7
1609167600000|2020-12-28 15:00:00|7869|7848|7864|7851|7869|7852|7864|7848|0
1609171200000|2020-12-28 16:00:00|7865|7851|7875|7851|7875|7861|7865|7844|2
1609174800000|2020-12-28 17:00:00|7875|7861|7875|7851|7875|7861|7875|7844|0
1609178400000|2020-12-28 18:00:00|7875|7861|7875|7851|7875|7861|7875|7844|0
1609182000000|2020-12-28 19:00:00|7875|7844|7875|7844|7875|7844|7875|7844|0
1609207200000|2020-12-29 02:00:00|8011|8008|8061|8055|8072|8069|8004|8000|375
1609210800000|2020-12-29 03:00:00|8061|8055|8048|8033|8064|8060|8030|8028|154
1609214400000|2020-12-29 04:00:00|8047|8040|8060|8034|8100|8051|8045|8032|0
1609218000000|2020-12-29 05:00:00|8060|8035|8007|8001|8066|8060|7996|7993|308
1609221600000|2020-12-29 06:00:00|8007|8001|7977|7976|8012|8008|7977|7976|208
1609225200000|2020-12-29 07:00:00|7980|7976|7997|7995|8006|8001|7975|7973|195
1609228800000|2020-12-29 08:00:00|8001|7995|7995|7979|8001|7995|7974|7973|131
1609232400000|2020-12-29 09:00:00|7991|7979|8002|7989|8040|8003|7991|7786|36
1609236000000|2020-12-29 10:00:00|8009|7989|7997|7989|8009|7994|7989|7786|82
1609239600000|2020-12-29 11:00:00|8009|7989|8002|7990|8009|7990|7997|7950|0
1609243200000|2020-12-29 12:00:00|8003|7990|7996|7990|8003|7990|7996|7990|0
1609246800000|2020-12-29 13:00:00|8000|7990|8005|7996|8009|8000|7996|7950|2
1609250400000|2020-12-29 14:00:00|8005|7950|8041|8016|8115|8035|8003|7950|2
1609254000000|2020-12-29 15:00:00|8041|7950|8053|8044|8115|8045|8015|7950|3
1609257600000|2020-12-29 16:00:00|8053|8024|8058|8044|8058|8048|8052|8024|2
1609261200000|2020-12-29 17:00:00|8058|8044|8053|8044|8100|8055|8053|8044|0
1609264800000|2020-12-29 18:00:00|8063|8044|8067|8059|8100|8059|8044|7930|2
1609268400000|2020-12-29 19:00:00|8100|8059|8100|7878|8100|8059|8100|7878|0
1609293600000|2020-12-30 02:00:00|8156|8149|8222|8217|8230|8223|8153|8148|121
1609297200000|2020-12-30 03:00:00|8222|8216|8220|8191|8266|8239|8208|8133|52
1609300800000|2020-12-30 04:00:00|8220|8191|8220|8134|8220|8191|8220|8133|0
1609304400000|2020-12-30 05:00:00|8220|8191|8236|8227|8257|8237|8216|8134|45
1609308000000|2020-12-30 06:00:00|8240|8227|8254|8240|8260|8245|8228|8214|48
1609311600000|2020-12-30 07:00:00|8253|8240|8242|8241|8254|8247|8242|8240|26
1609315200000|2020-12-30 08:00:00|8242|8241|8242|8241|8242|8241|8242|8241|0
1609318800000|2020-12-30 09:00:00|8242|8241|8242|8241|8242|8241|8242|8241|0
1609322400000|2020-12-30 10:00:00|8242|8241|8242|8241|8242|8241|8242|8241|0
1609326000000|2020-12-30 11:00:00|8242|8241|8289|8261|8320|8272|8242|8241|0
1609329600000|2020-12-30 12:00:00|8289|8261|8283|8270|8289|8278|8283|8260|0
1609333200000|2020-12-30 13:00:00|8285|8270|8289|8270|8289|8280|8282|8270|4
1609336800000|2020-12-30 14:00:00|8289|8270|8298|8261|8320|8282|8289|8260|3
1609340400000|2020-12-30 15:00:00|8298|8260|8286|8262|8298|8283|8284|8260|1
1609344000000|2020-12-30 16:00:00|8286|8262|8275|8261|8286|8283|8269|8260|2
1609347600000|2020-12-30 17:00:00|8275|8261|8270|8260|8283|8263|8261|8260|2
1609351200000|2020-12-30 18:00:00|8270|8260|8270|8260|8270|8267|8270|8260|0
1609354800000|2020-12-30 19:00:00|8270|8260|8270|8260|8270|8260|8270|8260|0
1609380000000|2020-12-31 02:00:00|8426|8419|8386|8381|8427|8421|8370|8367|557
1609383600000|2020-12-31 03:00:00|8386|8380|8431|8399|8440|8413|8344|8342|289
1609387200000|2020-12-31 04:00:00|8430|8399|8402|8396|8440|8431|8398|8392|165
1609390800000|2020-12-31 05:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609394400000|2020-12-31 06:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609398000000|2020-12-31 07:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609401600000|2020-12-31 08:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609405200000|2020-12-31 09:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609408800000|2020-12-31 10:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609412400000|2020-12-31 11:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609416000000|2020-12-31 12:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609419600000|2020-12-31 13:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609423200000|2020-12-31 14:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609426800000|2020-12-31 15:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609430400000|2020-12-31 16:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609434000000|2020-12-31 17:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609437600000|2020-12-31 18:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609441200000|2020-12-31 19:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609466400000|2021-01-01 02:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609470000000|2021-01-01 03:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609473600000|2021-01-01 04:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609477200000|2021-01-01 05:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609480800000|2021-01-01 06:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609484400000|2021-01-01 07:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609488000000|2021-01-01 08:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609491600000|2021-01-01 09:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609495200000|2021-01-01 10:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609498800000|2021-01-01 11:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609502400000|2021-01-01 12:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609506000000|2021-01-01 13:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609509600000|2021-01-01 14:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609513200000|2021-01-01 15:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609516800000|2021-01-01 16:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609520400000|2021-01-01 17:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609524000000|2021-01-01 18:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609527600000|2021-01-01 19:00:00|8403|8394|8402|8396|8403|8396|8399|8392|0
1609725600000|2021-01-04 02:00:00|8539|8533|8481|8475|8544|8540|8458|8453|207
1609729200000|2021-01-04 03:00:00|8481|8476|8550|8544|8564|8550|8466|8461|132
1609732800000|2021-01-04 04:00:00|8543|8539|8578|8555|8578|8555|8543|8539|0
1609736400000|2021-01-04 05:00:00|8578|8544|8501|8495|8578|8567|8469|8465|300
1609740000000|2021-01-04 06:00:00|8501|8495|8502|8496|8511|8507|8492|8486|90
1609743600000|2021-01-04 07:00:00|8502|8497|8511|8503|8516|8512|8481|8480|95
1609747200000|2021-01-04 08:00:00|8512|8503|8497|8469|8520|8503|8485|8469|79
1609750800000|2021-01-04 09:00:00|8497|8469|8540|8498|8569|8521|8497|8469|3
1609754400000|2021-01-04 10:00:00|8547|8500|8519|8480|8560|8502|8519|8480|0
1609758000000|2021-01-04 11:00:00|8537|8480|8535|8480|8560|8481|8519|8480|0
1609761600000|2021-01-04 12:00:00|8539|8480|8560|8480|8560|8480|8535|8480|0
1609765200000|2021-01-04 13:00:00|8560|8480|8559|8480|8560|8480|8559|8480|0
1609768800000|2021-01-04 14:00:00|8559|8480|8500|8480|8559|8505|8499|8480|0
1609772400000|2021-01-04 15:00:00|8500|8480|8437|8409|8500|8480|8435|8400|6
1609776000000|2021-01-04 16:00:00|8437|8404|8401|8381|8437|8435|8395|8380|1
1609779600000|2021-01-04 17:00:00|8411|8381|8426|8380|8426|8381|8381|8380|6
1609783200000|2021-01-04 18:00:00|8426|8380|8422|8380|8429|8380|8415|8380|1
1609786800000|2021-01-04 19:00:00|8424|8380|8422|8380|8424|8380|8415|8380|0
1609812000000|2021-01-05 02:00:00|8404|8398|8446|8440|8481|8475|8401|8395|250
1609815600000|2021-01-05 03:00:00|8446|8441|8433|8422|8453|8447|8423|8420|273
1609819200000|2021-01-05 04:00:00|8432|8429|8433|8420|8433|8432|8432|8420|0
1609822800000|2021-01-05 05:00:00|8433|8426|8482|8476|8483|8479|8431|8420|180
1609826400000|2021-01-05 06:00:00|8481|8476|8510|8504|8510|8508|8437|8432|264
1609830000000|2021-01-05 07:00:00|8510|8505|8449|8443|8511|8510|8447|8441|181
1609833600000|2021-01-05 08:00:00|8449|8442|8473|8440|8473|8463|8449|8438|64
1609837200000|2021-01-05 09:00:00|8467|8440|8507|8413|8507|8440|8467|8400|1
1609840800000|2021-01-05 10:00:00|8507|8413|8498|8414|8507|8414|8498|8413|0
1609844400000|2021-01-05 11:00:00|8501|8414|8489|8417|8501|8417|8489|8414|0
1609848000000|2021-01-05 12:00:00|8489|8417|8480|8422|8489|8422|8480|8417|1
1609851600000|2021-01-05 13:00:00|8480|8422|8464|8421|8480|8422|8464|8418|0
1609855200000|2021-01-05 14:00:00|8464|8421|8526|8520|8526|8520|8459|8414|8
1609858800000|2021-01-05 15:00:00|8526|8487|8594|8520|8594|8525|8525|8487|4
1609862400000|2021-01-05 16:00:00|8594|8525|8605|8532|8605|8533|8594|8520|0
1609866000000|2021-01-05 17:00:00|8605|8532|8639|8533|8639|8533|8600|8530|1
1609869600000|2021-01-05 18:00:00|8639|8533|8605|8534|8639|8535|8605|8533|0
1609873200000|2021-01-05 19:00:00|8605|8535|8605|8534|8605|8535|8605|8533|0
1609898400000|2021-01-06 02:00:00|8625|8621|8596|8590|8666|8663|8595|8590|323
1609902000000|2021-01-06 03:00:00|8596|8590|8544|8530|8610|8606|8523|8519|302
1609905600000|2021-01-06 04:00:00|8544|8539|8552|8520|8552|8542|8542|8520|0
1609909200000|2021-01-06 05:00:00|8552|8532|8595|8589|8604|8598|8530|8520|183
1609912800000|2021-01-06 06:00:00|8595|8589|8617|8611|8619|8615|8575|8570|183
1609916400000|2021-01-06 07:00:00|8618|8611|8632|8629|8660|8656|8616|8610|343
1609920000000|2021-01-06 08:00:00|8632|8629|8800|8580|8800|8630|8602|8580|222
1609923600000|2021-01-06 09:00:00|8629|8608|8708|8628|8800|8660|8629|8580|3
1609927200000|2021-01-06 10:00:00|8708|8628|8660|8630|8708|8630|8660|8628|0
1609930800000|2021-01-06 11:00:00|8660|8630|8660|8630|8660|8630|8660|8630|1
1609934400000|2021-01-06 12:00:00|8660|8630|8660|8633|8660|8640|8640|8628|5
1609938000000|2021-01-06 13:00:00|8660|8635|8614|8581|8660|8635|8614|8581|13
1609941600000|2021-01-06 14:00:00|8621|8614|8610|8570|8621|8614|8565|8525|7
1609945200000|2021-01-06 15:00:00|8610|8570|8610|8571|8625|8605|8601|8566|2
1609948800000|2021-01-06 16:00:00|8610|8580|8625|8606|8625|8615|8609|8571|5
1609952400000|2021-01-06 17:00:00|8625|8606|8625|8606|8625|8606|8622|8606|0
1609956000000|2021-01-06 18:00:00|8625|8606|8700|8606|8710|8617|8625|8606|1
1609959600000|2021-01-06 19:00:00|8625|8606|8700|8606|8710|8606|8625|8606|0
1609984800000|2021-01-07 02:00:00|8419|8414|8395|8389|8426|8420|8337|8335|464
1609988400000|2021-01-07 03:00:00|8395|8389|8380|8354|8408|8403|8358|8354|210
1609992000000|2021-01-07 04:00:00|8375|8369|8380|8354|8380|8377|8375|8354|0
1609995600000|2021-01-07 05:00:00|8380|8369|8359|8354|8395|8390|8350|8345|127
1609999200000|2021-01-07 06:00:00|8359|8354|8409|8404|8418|8414|8323|8320|234
1610002800000|2021-01-07 07:00:00|8409|8404|8421|8411|8440|8437|8407|8403|233
1610006400000|2021-01-07 08:00:00|8421|8411|8435|8407|8435|8424|8406|8401|113
1610010000000|2021-01-07 09:00:00|8435|8410|8431|8370|8435|8410|8419|8330|11
1610013600000|2021-01-07 10:00:00|8431|8370|8434|8380|8434|8380|8390|8370|1
1610017200000|2021-01-07 11:00:00|8395|8380|8400|8381|8434|8381|8390|8371|1
1610020800000|2021-01-07 12:00:00|8400|8381|8434|8381|8434|8381|8400|8381|0
1610024400000|2021-01-07 13:00:00|8434|8381|8434|8385|8434|8385|8434|8381|0
1610028000000|2021-01-07 14:00:00|8434|8385|8432|8382|8434|8385|8408|8381|1
1610031600000|2021-01-07 15:00:00|8432|8382|8400|8333|8432|8393|8381|8333|10
1610035200000|2021-01-07 16:00:00|8425|8381|8420|8380|8430|8400|8381|8333|4
1610038800000|2021-01-07 17:00:00|8420|8379|8420|8379|8430|8380|8399|8379|0
1610042400000|2021-01-07 18:00:00|8420|8379|8416|8405|8430|8405|8416|8379|0
1610046000000|2021-01-07 19:00:00|8416|8405|8416|8405|8416|8405|8416|8405|0
1610071200000|2021-01-08 02:00:00|8552|8545|8628|8623|8649|8645|8542|8537|500
1610074800000|2021-01-08 03:00:00|8628|8623|8669|8652|8680|8674|8623|8622|316
1610078400000|2021-01-08 04:00:00|8661|8659|8680|8646|8680|8659|8661|8638|0
1610082000000|2021-01-08 05:00:00|8680|8651|8619|8613|8711|8704|8618|8612|287
1610085600000|2021-01-08 06:00:00|8619|8614|8648|8644|8669|8666|8605|8600|160
1610089200000|2021-01-08 07:00:00|8648|8644|8637|8627|8671|8664|8623|8618|207
1610092800000|2021-01-08 08:00:00|8637|8626|8648|8597|8648|8626|8596|8595|133
1610096400000|2021-01-08 09:00:00|8648|8599|8625|8590|8648|8601|8614|8588|0
1610100000000|2021-01-08 10:00:00|8625|8590|8625|8590|8625|8590|8625|8590|0
1610103600000|2021-01-08 11:00:00|8625|8590|8616|8589|8625|8591|8591|8589|3
1610107200000|2021-01-08 12:00:00|8616|8589|8648|8629|8648|8629|8587|8564|5
1610110800000|2021-01-08 13:00:00|8625|8620|8648|8600|8648|8632|8625|8589|1
1610114400000|2021-01-08 14:00:00|8648|8600|8671|8648|8671|8650|8648|8600|1
1610118000000|2021-01-08 15:00:00|8671|8648|8643|8625|8671|8648|8643|8625|1
1610121600000|2021-01-08 16:00:00|8648|8625|8695|8657|8698|8676|8642|8625|12
1610125200000|2021-01-08 17:00:00|8695|8657|8701|8695|8701|8695|8690|8657|2
1610128800000|2021-01-08 18:00:00|8701|8657|8671|8669|8740|8700|8671|8655|2
1610132400000|2021-01-08 19:00:00|8671|8667|8671|8669|8671|8669|8671|8656|0
1610330400000|2021-01-11 02:00:00|8795|8788|8829|8823|8840|8839|8745|8738|292
1610334000000|2021-01-11 03:00:00|8830|8823|8816|8809|8842|8837|8805|8800|252
1610337600000|2021-01-11 04:00:00|8812|8806|8827|8806|8827|8809|8811|8805|0
1610341200000|2021-01-11 05:00:00|8827|8806|8704|8700|8827|8811|8700|8695|350
1610344800000|2021-01-11 06:00:00|8704|8697|8679|8674|8720|8716|8627|8621|722
1610348400000|2021-01-11 07:00:00|8679|8674|8680|8671|8710|8703|8657|8654|162
1610352000000|2021-01-11 08:00:00|8680|8670|8709|8692|8709|8700|8680|8666|42
1610355600000|2021-01-11 09:00:00|8709|8692|8708|8672|8800|8692|8708|8672|0
1610359200000|2021-01-11 10:00:00|8708|8672|8730|8668|8730|8672|8699|8668|1
1610362800000|2021-01-11 11:00:00|8729|8668|8730|8671|8730|8671|8729|8668|0
1610366400000|2021-01-11 12:00:00|8730|8668|8727|8671|8730|8671|8725|8668|0
1610370000000|2021-01-11 13:00:00|8727|8671|8668|8635|8727|8671|8668|8631|1
1610373600000|2021-01-11 14:00:00|8668|8624|8666|8636|8685|8650|8660|8624|5
1610377200000|2021-01-11 15:00:00|8666|8631|8682|8645|8684|8667|8666|8631|2
1610380800000|2021-01-11 16:00:00|8682|8645|8682|8636|8682|8645|8682|8634|0
1610384400000|2021-01-11 17:00:00|8682|8636|8683|8644|8684|8644|8682|8636|0
1610388000000|2021-01-11 18:00:00|8683|8644|8683|8642|8683|8644|8683|8642|0
1610391600000|2021-01-11 19:00:00|8683|8642|8683|8642|8683|8642|8683|8642|0
1610416800000|2021-01-12 02:00:00|8703|8698|8744|8740|8747|8743|8682|8679|271
1610420400000|2021-01-12 03:00:00|8745|8740|8740|8734|8774|8770|8714|8708|134
1610424000000|2021-01-12 04:00:00|8739|8734|8734|8717|8741|8734|8734|8717|0
1610427600000|2021-01-12 05:00:00|8734|8719|8720|8714|8756|8751|8717|8712|241
1610431200000|2021-01-12 06:00:00|8720|8714|8735|8729|8746|8741|8700|8694|143
1610434800000|2021-01-12 07:00:00|8735|8729|8718|8712|8736|8730|8710|8704|268
1610438400000|2021-01-12 08:00:00|8718|8711|8704|8680|8718|8716|8696|8680|40
1610442000000|2021-01-12 09:00:00|8704|8682|8705|8696|8705|8696|8704|8680|0
1610445600000|2021-01-12 10:00:00|8705|8696|8727|8700|8727|8700|8705|8696|0
1610449200000|2021-01-12 11:00:00|8727|8696|8724|8700|8727|8700|8724|8696|0
1610452800000|2021-01-12 12:00:00|8724|8700|8736|8723|8736|8732|8724|8700|7
1610456400000|2021-01-12 13:00:00|8736|8723|8725|8718|8736|8732|8725|8718|1
1610460000000|2021-01-12 14:00:00|8732|8718|8733|8701|8736|8732|8705|8696|12
1610463600000|2021-01-12 15:00:00|8733|8701|8739|8714|8740|8714|8702|8696|2
1610467200000|2021-01-12 16:00:00|8740|8714|8745|8720|8745|8740|8739|8714|7
1610470800000|2021-01-12 17:00:00|8740|8720|8745|8720|8745|8720|8740|8720|0
1610474400000|2021-01-12 18:00:00|8745|8720|8745|8720|8745|8720|8745|8720|0
1610478000000|2021-01-12 19:00:00|8745|8720|8745|8720|8745|8720|8745|8720|0
1610503200000|2021-01-13 02:00:00|8785|8780|8706|8700|8787|8780|8701|8697|307
1610506800000|2021-01-13 03:00:00|8706|8703|8697|8687|8732|8726|8684|8679|71
1610510400000|2021-01-13 04:00:00|8697|8691|8697|8682|8697|8692|8697|8680|0
1610514000000|2021-01-13 05:00:00|8697|8687|8653|8646|8730|8700|8609|8602|252
1610517600000|2021-01-13 06:00:00|8653|8646|8680|8673|8700|8687|8642|8636|406
1610521200000|2021-01-13 07:00:00|8680|8673|8660|8654|8687|8681|8647|8642|235
1610524800000|2021-01-13 08:00:00|8660|8653|8675|8634|8686|8672|8648|8634|83
1610528400000|2021-01-13 09:00:00|8675|8634|8674|8600|8678|8655|8661|8600|2
1610532000000|2021-01-13 10:00:00|8674|8600|8666|8610|8674|8670|8666|8600|1
1610535600000|2021-01-13 11:00:00|8666|8610|8673|8610|8673|8610|8666|8610|2
1610539200000|2021-01-13 12:00:00|8666|8610|8674|8621|8678|8621|8666|8610|0
1610542800000|2021-01-13 13:00:00|8674|8621|8670|8616|8674|8621|8670|8616|0
1610546400000|2021-01-13 14:00:00|8670|8616|8673|8660|8673|8665|8669|8616|1
1610550000000|2021-01-13 15:00:00|8673|8665|8678|8665|8678|8672|8673|8665|2
1610553600000|2021-01-13 16:00:00|8673|8665|8678|8665|8678|8672|8672|8665|0
1610557200000|2021-01-13 17:00:00|8674|8665|8678|8666|8678|8666|8674|8665|0
1610560800000|2021-01-13 18:00:00|8678|8666|8767|8718|8767|8718|8678|8666|3
1610564400000|2021-01-13 19:00:00|8718|8666|8767|8718|8767|8718|8718|8666|0
1610589600000|2021-01-14 02:00:00|8738|8730|8830|8824|8830|8827|8711|8705|752
1610593200000|2021-01-14 03:00:00|8830|8824|8863|8853|8870|8864|8827|8823|286
1610596800000|2021-01-14 04:00:00|8866|8859|8868|8826|8868|8859|8860|8823|0
1610600400000|2021-01-14 05:00:00|8868|8850|8885|8879|8893|8889|8849|8846|319
1610604000000|2021-01-14 06:00:00|8884|8879|8853|8847|8890|8886|8833|8829|223
1610607600000|2021-01-14 07:00:00|8852|8847|8876|8867|8879|8872|8841|8839|194
1610611200000|2021-01-14 08:00:00|8876|8867|8895|8877|8899|8891|8866|8855|201
1610614800000|2021-01-14 09:00:00|8893|8882|8900|8851|8900|8882|8893|8826|0
1610618400000|2021-01-14 10:00:00|8900|8851|8900|8852|8900|8852|8860|8851|0
1610622000000|2021-01-14 11:00:00|8880|8852|8900|8838|8900|8852|8880|8837|0
1610625600000|2021-01-14 12:00:00|8900|8837|8900|8888|8900|8888|8900|8837|0
1610629200000|2021-01-14 13:00:00|8900|8888|8900|8888|8900|8888|8900|8865|1
1610632800000|2021-01-14 14:00:00|8900|8888|8989|8900|8989|8910|8900|8888|3
1610636400000|2021-01-14 15:00:00|8989|8900|8989|8912|8989|8915|8989|8900|0
1610640000000|2021-01-14 16:00:00|8986|8912|8980|8912|8986|8912|8980|8912|0
1610643600000|2021-01-14 17:00:00|8980|8912|8962|8863|8980|8913|8886|8862|24
1610647200000|2021-01-14 18:00:00|8962|8863|8962|8830|8962|8863|8863|8830|3
1610650800000|2021-01-14 19:00:00|8980|8830|8980|8815|8980|8830|8980|8815|0
1610676000000|2021-01-15 02:00:00|8732|8721|8812|8806|8837|8829|8727|8721|554
1610679600000|2021-01-15 03:00:00|8813|8806|8762|8751|8830|8826|8751|8750|189
1610683200000|2021-01-15 04:00:00|8762|8751|8771|8752|8771|8753|8762|8751|0
1610686800000|2021-01-15 05:00:00|8761|8752|8721|8715|8771|8756|8656|8654|351
1610690400000|2021-01-15 06:00:00|8721|8715|8775|8768|8800|8797|8721|8715|314
1610694000000|2021-01-15 07:00:00|8775|8768|8780|8774|8791|8787|8766|8763|189
1610697600000|2021-01-15 08:00:00|8780|8773|8781|8699|8795|8787|8749|8699|246
1610701200000|2021-01-15 09:00:00|8767|8744|8765|8715|8785|8745|8740|8699|8
1610704800000|2021-01-15 10:00:00|8765|8712|8734|8717|8765|8718|8734|8712|0
1610708400000|2021-01-15 11:00:00|8740|8717|8764|8717|8764|8717|8724|8711|2
1610712000000|2021-01-15 12:00:00|8764|8717|8757|8717|8764|8717|8757|8712|0
1610715600000|2021-01-15 13:00:00|8757|8717|8753|8719|8763|8719|8750|8717|1
1610719200000|2021-01-15 14:00:00|8753|8719|8759|8720|8763|8760|8753|8719|1
1610722800000|2021-01-15 15:00:00|8759|8720|8747|8710|8759|8724|8704|8699|7
1610726400000|2021-01-15 16:00:00|8747|8706|8718|8700|8747|8710|8699|8688|8
1610730000000|2021-01-15 17:00:00|8718|8700|8738|8695|8738|8711|8710|8688|2
1610733600000|2021-01-15 18:00:00|8738|8695|8730|8725|8742|8725|8725|8695|1
1610737200000|2021-01-15 19:00:00|8737|8725|8730|8725|8737|8725|8730|8725|0
1610935200000|2021-01-18 02:00:00|8900|8892|9026|9020|9026|9024|8900|8892|662
1610938800000|2021-01-18 03:00:00|9026|9020|9048|9044|9088|9083|9020|9015|608
1610942400000|2021-01-18 04:00:00|9048|9043|9048|9038|9048|9044|9043|9038|0
1610946000000|2021-01-18 05:00:00|9048|9040|9075|9073|9097|9093|9037|9034|303
1610949600000|2021-01-18 06:00:00|9075|9072|9063|9057|9093|9089|9055|9049|112
1610953200000|2021-01-18 07:00:00|9063|9057|9111|9105|9115|9105|9059|9056|151
1610956800000|2021-01-18 08:00:00|9111|9103|9141|9093|9141|9123|9099|9089|152
1610960400000|2021-01-18 09:00:00|9138|9109|9141|9102|9141|9130|9138|9093|0
1610964000000|2021-01-18 10:00:00|9141|9102|9141|9105|9141|9105|9141|9102|0
1610967600000|2021-01-18 11:00:00|9141|9104|9141|9105|9141|9105|9113|9104|0
1610971200000|2021-01-18 12:00:00|9141|9105|9140|9135|9172|9141|9122|9105|1
1610974800000|2021-01-18 13:00:00|9171|9135|9168|9136|9171|9140|9145|9135|1
1610978400000|2021-01-18 14:00:00|9171|9136|9166|9136|9171|9143|9166|9136|0
1610982000000|2021-01-18 15:00:00|9166|9136|9172|9136|9172|9165|9166|9136|3
1610985600000|2021-01-18 16:00:00|9170|9136|9172|9136|9172|9136|9137|9135|1
1610989200000|2021-01-18 17:00:00|9172|9136|9172|9136|9172|9136|9172|9136|0
1610992800000|2021-01-18 18:00:00|9172|9136|9172|9135|9172|9136|9140|9135|1
1610996400000|2021-01-18 19:00:00|9172|9135|9172|9135|9172|9135|9172|9135|0
1611021600000|2021-01-19 02:00:00|9380|9374|9435|9429|9474|9465|9368|9365|597
1611025200000|2021-01-19 03:00:00|9435|9429|9487|9482|9547|9543|9428|9420|816
1611028800000|2021-01-19 04:00:00|9488|9482|9488|9455|9488|9487|9487|9455|0
1611032400000|2021-01-19 05:00:00|9488|9455|9387|9379|9537|9532|9386|9374|1151
1611036000000|2021-01-19 06:00:00|9387|9380|9318|9314|9397|9387|9255|9247|704
1611039600000|2021-01-19 07:00:00|9318|9314|9360|9355|9376|9370|9309|9304|309
1611043200000|2021-01-19 08:00:00|9360|9355|10188|9381|10188|9388|9349|9337|204
1611046800000|2021-01-19 09:00:00|9424|9380|9666|9375|10188|9408|9424|9369|5
1611050400000|2021-01-19 10:00:00|9666|9375|9577|9375|9666|9376|9408|9375|0
1611054000000|2021-01-19 11:00:00|9408|9375|9577|9387|9577|9387|9408|9375|2
1611057600000|2021-01-19 12:00:00|9495|9387|9487|9388|9577|9389|9444|9386|4
1611061200000|2021-01-19 13:00:00|9444|9388|9577|9388|9577|9389|9444|9388|0
1611064800000|2021-01-19 14:00:00|9577|9388|9390|9351|9577|9388|9369|9350|12
1611068400000|2021-01-19 15:00:00|9390|9351|9365|9355|9390|9358|9354|9351|2
1611072000000|2021-01-19 16:00:00|9365|9354|9380|9356|9390|9362|9365|9354|15
1611075600000|2021-01-19 17:00:00|9380|9354|9400|9355|9400|9356|9380|9354|0
1611079200000|2021-01-19 18:00:00|9400|9355|9409|9355|9409|9372|9400|9355|1
1611082800000|2021-01-19 19:00:00|9409|9355|9409|9355|9409|9355|9409|9355|0
1611108000000|2021-01-20 02:00:00|9603|9596|9728|9723|9728|9723|9596|9590|893
1611111600000|2021-01-20 03:00:00|9728|9723|9666|9656|9732|9727|9605|9597|343
1611115200000|2021-01-20 04:00:00|9665|9659|9703|9667|9703|9667|9664|9650|0
1611118800000|2021-01-20 05:00:00|9703|9667|9806|9800|9830|9814|9662|9651|1160
1611122400000|2021-01-20 06:00:00|9806|9800|9875|9869|9883|9880|9766|9763|919
1611126000000|2021-01-20 07:00:00|9875|9869|9871|9862|9888|9883|9835|9831|682
1611129600000|2021-01-20 08:00:00|9871|9862|9894|9843|9894|9881|9855|9843|188
1611133200000|2021-01-20 09:00:00|9892|9859|9949|9890|10359|9891|9884|9768|21
1611136800000|2021-01-20 10:00:00|9949|9884|9984|9891|9984|9953|9949|9862|3
1611140400000|2021-01-20 11:00:00|9984|9883|9874|9870|9984|9891|9873|9862|12
1611144000000|2021-01-20 12:00:00|9874|9870|9874|9864|9874|9872|9870|9863|8
1611147600000|2021-01-20 13:00:00|9874|9863|9874|9872|9874|9872|9872|9863|3
1611151200000|2021-01-20 14:00:00|9874|9872|9857|9800|9883|9872|9857|9800|22
1611154800000|2021-01-20 15:00:00|9857|9853|9984|9883|9984|9890|9857|9800|13
1611158400000|2021-01-20 16:00:00|9984|9883|9923|9862|9984|9922|9882|9862|15
1611162000000|2021-01-20 17:00:00|9923|9883|9925|9883|9925|9883|9923|9883|0
1611165600000|2021-01-20 18:00:00|9925|9883|9925|9883|9925|9883|9925|9883|0
1611169200000|2021-01-20 19:00:00|9926|9883|9926|9883|9926|9883|9926|9883|0
1611194400000|2021-01-21 02:00:00|9836|9830|9931|9925|9935|9930|9828|9818|492
1611198000000|2021-01-21 03:00:00|9931|9924|9868|9865|9944|9940|9831|9827|440
1611201600000|2021-01-21 04:00:00|9868|9862|9873|9868|9873|9868|9865|9862|0
1611205200000|2021-01-21 05:00:00|9873|9868|9914|9913|9945|9939|9870|9864|867
1611208800000|2021-01-21 06:00:00|9914|9913|9792|9785|9920|9915|9749|9745|672
1611212400000|2021-01-21 07:00:00|9793|9785|9818|9811|9818|9817|9777|9774|521
1611216000000|2021-01-21 08:00:00|9817|9811|9853|9823|9853|9847|9799|9788|182
1611219600000|2021-01-21 09:00:00|9848|9823|9849|9800|9888|9823|9848|9781|0
1611223200000|2021-01-21 10:00:00|9849|9800|9804|9790|9849|9800|9804|9790|6
1611226800000|2021-01-21 11:00:00|9804|9790|9812|9803|9812|9803|9804|9788|0
1611230400000|2021-01-21 12:00:00|9811|9803|9812|9803|9812|9803|9811|9803|2
1611234000000|2021-01-21 13:00:00|9811|9803|9812|9803|9812|9803|9808|9788|3
1611237600000|2021-01-21 14:00:00|9812|9802|9809|9756|9812|9803|9787|9745|40
1611241200000|2021-01-21 15:00:00|9808|9756|9838|9771|9838|9810|9806|9756|3
1611244800000|2021-01-21 16:00:00|9838|9771|9842|9784|9849|9803|9838|9771|11
1611248400000|2021-01-21 17:00:00|9842|9784|9799|9770|9884|9842|9781|9770|6
1611252000000|2021-01-21 18:00:00|9799|9770|9852|9770|9884|9770|9797|9770|0
1611255600000|2021-01-21 19:00:00|9852|9763|9852|9763|9852|9763|9852|9763|0
1611280800000|2021-01-22 02:00:00|9923|9916|9836|9829|9928|9919|9721|9715|944
1611284400000|2021-01-22 03:00:00|9836|9830|9806|9796|9862|9858|9775|9770|518
1611288000000|2021-01-22 04:00:00|9803|9797|9860|9796|9864|9804|9802|9784|0
1611291600000|2021-01-22 05:00:00|9822|9796|9811|9803|9831|9825|9790|9778|610
1611295200000|2021-01-22 06:00:00|9810|9803|9823|9817|9867|9864|9802|9796|511
1611298800000|2021-01-22 07:00:00|9823|9817|9786|9775|9823|9818|9765|9763|440
1611302400000|2021-01-22 08:00:00|9786|9775|9753|9717|9806|9778|9721|9717|202
1611306000000|2021-01-22 09:00:00|9753|9721|9737|9715|9804|9736|9712|9710|3
1611309600000|2021-01-22 10:00:00|9737|9715|9749|9715|9750|9720|9737|9715|0
1611313200000|2021-01-22 11:00:00|9749|9715|9749|9712|9749|9715|9749|9712|2
1611316800000|2021-01-22 12:00:00|9749|9712|9726|9715|9749|9739|9725|9712|5
1611320400000|2021-01-22 13:00:00|9749|9715|9733|9715|9749|9716|9721|9715|0
1611324000000|2021-01-22 14:00:00|9733|9715|9768|9757|9770|9757|9733|9712|5
1611327600000|2021-01-22 15:00:00|9768|9757|9768|9749|9772|9759|9758|9721|11
1611331200000|2021-01-22 16:00:00|9768|9721|9775|9749|9785|9749|9768|9721|0
1611334800000|2021-01-22 17:00:00|9775|9749|9775|9749|9775|9760|9775|9749|0
1611338400000|2021-01-22 18:00:00|9775|9749|9782|9749|9782|9758|9775|9749|0
1611342000000|2021-01-22 19:00:00|9782|9726|9782|9726|9782|9726|9782|9726|0
1611540000000|2021-01-25 02:00:00|9883|9876|10154|10147|10154|10148|9872|9870|1430
1611543600000|2021-01-25 03:00:00|10154|10148|10170|10157|10177|10173|10103|10099|675
1611547200000|2021-01-25 04:00:00|10166|10160|10165|10138|10172|10164|10159|10138|0
1611550800000|2021-01-25 05:00:00|10170|10138|10206|10198|10226|10222|10159|10138|1590
1611554400000|2021-01-25 06:00:00|10206|10199|10193|10185|10228|10214|10128|10123|1235
1611558000000|2021-01-25 07:00:00|10193|10186|10218|10212|10224|10219|10187|10180|667
1611561600000|2021-01-25 08:00:00|10218|10212|10243|10136|10243|10222|10206|10136|416
1611565200000|2021-01-25 09:00:00|10214|10199|10236|10178|10514|10210|10214|10136|1
1611568800000|2021-01-25 10:00:00|10236|10177|10235|10178|10236|10221|10223|10177|40
1611572400000|2021-01-25 11:00:00|10235|10178|10230|10179|10236|10179|10230|10178|31
1611576000000|2021-01-25 12:00:00|10230|10179|10236|10179|10236|10179|10197|10179|0
1611579600000|2021-01-25 13:00:00|10236|10179|10356|10151|10369|10236|10178|10150|18
1611583200000|2021-01-25 14:00:00|10356|10151|10239|10170|10356|10178|10238|10151|0
1611586800000|2021-01-25 15:00:00|10239|10170|10175|10156|10240|10195|10160|10156|6
1611590400000|2021-01-25 16:00:00|10165|10156|10149|10094|10175|10156|10097|10077|24
1611594000000|2021-01-25 17:00:00|10150|10094|10159|10100|10159|10117|10120|10094|1
1611597600000|2021-01-25 18:00:00|10159|10100|10162|10094|10162|10102|10159|10094|0
1611601200000|2021-01-25 19:00:00|10162|10094|10162|10094|10162|10094|10162|10094|0
1611626400000|2021-01-26 02:00:00|10266|10256|9978|9977|10280|10271|9977|9969|1418
1611630000000|2021-01-26 03:00:00|9978|9971|9923|9911|9999|9996|9884|9876|854
1611633600000|2021-01-26 04:00:00|9912|9900|9923|9899|9925|9912|9912|9899|0
1611637200000|2021-01-26 05:00:00|9923|9899|10017|10010|10044|10037|9861|9859|831
1611640800000|2021-01-26 06:00:00|10016|10010|9989|9980|10038|10023|9960|9950|428
1611644400000|2021-01-26 07:00:00|9989|9981|9999|9986|10022|10017|9971|9965|625
1611648000000|2021-01-26 08:00:00|9999|9987|9967|9932|9999|9988|9942|9932|266
1611651600000|2021-01-26 09:00:00|9960|9936|9997|9963|10002|9997|9960|9932|10
1611655200000|2021-01-26 10:00:00|9997|9963|9992|9965|9997|9965|9992|9961|1
1611658800000|2021-01-26 11:00:00|9992|9965|9997|9967|9999|9973|9989|9963|7
1611662400000|2021-01-26 12:00:00|9997|9972|10022|9983|10025|9999|9997|9963|4
1611666000000|2021-01-26 13:00:00|10022|9983|10030|9988|10037|10005|10018|9983|1
1611669600000|2021-01-26 14:00:00|10030|9988|10019|9990|10046|9992|10016|9970|3
1611673200000|2021-01-26 15:00:00|10019|9990|10041|10020|10043|10029|10019|9990|8
1611676800000|2021-01-26 16:00:00|10041|10020|10041|9991|10041|10020|10025|9990|4
1611680400000|2021-01-26 17:00:00|10041|9991|10085|9991|10125|10010|10040|9990|3
1611684000000|2021-01-26 18:00:00|10085|9991|10120|9991|10124|10087|10085|9991|1
1611687600000|2021-01-26 19:00:00|10124|9991|10124|9991|10124|9991|10124|9991|0
1611712800000|2021-01-27 02:00:00|9834|9822|9861|9850|9877|9869|9628|9603|1137
1611716400000|2021-01-27 03:00:00|9861|9851|9900|9888|9910|9904|9783|9773|361
1611720000000|2021-01-27 04:00:00|9906|9898|9906|9884|9907|9898|9890|9883|0
1611723600000|2021-01-27 05:00:00|9906|9886|9949|9940|9950|9944|9885|9878|579
1611727200000|2021-01-27 06:00:00|9949|9941|9919|9910|9955|9947|9870|9867|241
1611730800000|2021-01-27 07:00:00|9919|9911|9815|9812|9928|9919|9812|9809|545
1611734400000|2021-01-27 08:00:00|9815|9811|9812|9688|9855|9827|9796|9688|203
1611738000000|2021-01-27 09:00:00|9812|9780|9845|9777|9850|9784|9812|9688|1
1611741600000|2021-01-27 10:00:00|9845|9777|9790|9766|9845|9777|9777|9740|13
1611745200000|2021-01-27 11:00:00|9777|9766|9789|9716|9849|9768|9738|9716|11
1611748800000|2021-01-27 12:00:00|9777|9716|9719|9691|9795|9716|9695|9688|5
1611752400000|2021-01-27 13:00:00|9758|9691|9700|9651|9758|9691|9637|9600|12
1611756000000|2021-01-27 14:00:00|9700|9651|9655|9637|9764|9652|9640|9620|11
1611759600000|2021-01-27 15:00:00|9655|9620|9753|9696|9764|9761|9655|9620|7
1611763200000|2021-01-27 16:00:00|9753|9667|9733|9710|9753|9716|9733|9667|3
1611766800000|2021-01-27 17:00:00|9733|9688|9748|9700|9752|9710|9733|9666|1
1611770400000|2021-01-27 18:00:00|9748|9673|9750|9692|9753|9697|9748|9673|0
1611774000000|2021-01-27 19:00:00|9753|9692|9753|9672|9753|9692|9753|9672|0
1611799200000|2021-01-28 02:00:00|9739|9663|9610|9597|9800|9755|9555|9518|115
1611802800000|2021-01-28 03:00:00|9800|9597|9574|9519|9800|9598|9514|9500|347
1611806400000|2021-01-28 04:00:00|9688|9519|9578|9518|9688|9519|9578|9518|0
1611810000000|2021-01-28 05:00:00|9575|9518|9560|9536|9687|9580|9545|9510|139
1611813600000|2021-01-28 06:00:00|9560|9536|9532|9515|9586|9544|9516|9510|87
1611817200000|2021-01-28 07:00:00|9522|9515|9522|9521|9585|9533|9519|9510|69
1611820800000|2021-01-28 08:00:00|9522|9521|9522|9521|9522|9521|9522|9521|0
1611824400000|2021-01-28 09:00:00|9522|9521|9522|9521|9522|9521|9522|9521|0
1611828000000|2021-01-28 10:00:00|9522|9521|9522|9521|9522|9521|9522|9521|0
1611831600000|2021-01-28 11:00:00|9522|9521|9358|9270|9522|9521|9268|9256|4
1611835200000|2021-01-28 12:00:00|9358|9300|9386|9380|9397|9380|9357|9300|6
1611838800000|2021-01-28 13:00:00|9386|9380|9393|9364|9396|9380|9370|9361|3
1611842400000|2021-01-28 14:00:00|9393|9364|9445|9424|9520|9500|9393|9364|48
1611846000000|2021-01-28 15:00:00|9445|9424|9516|9467|9519|9468|9445|9424|6
1611849600000|2021-01-28 16:00:00|9519|9467|9518|9460|9533|9509|9498|9450|2
1611853200000|2021-01-28 17:00:00|9518|9460|9533|9461|9533|9462|9518|9450|3
1611856800000|2021-01-28 18:00:00|9533|9461|9555|9523|9556|9523|9533|9461|2
1611860400000|2021-01-28 19:00:00|9555|9523|9555|9523|9555|9523|9555|9523|0
1611885600000|2021-01-29 02:00:00|9549|9538|9582|9574|9599|9588|9458|9457|476
1611889200000|2021-01-29 03:00:00|9582|9575|9532|9521|9616|9613|9502|9493|483
1611892800000|2021-01-29 04:00:00|9530|9526|9534|9515|9534|9527|9517|9515|0
1611896400000|2021-01-29 05:00:00|9544|9515|9416|9410|9544|9515|9315|9311|1938
1611900000000|2021-01-29 06:00:00|9416|9409|9395|9386|9421|9413|9275|9270|726
1611903600000|2021-01-29 07:00:00|9395|9386|9376|9367|9450|9438|9353|9350|802
1611907200000|2021-01-29 08:00:00|9375|9367|9359|9321|9379|9378|9297|9280|328
1611910800000|2021-01-29 09:00:00|9358|9321|9393|9348|9432|9350|9358|9320|7
1611914400000|2021-01-29 10:00:00|9393|9346|9378|9342|9393|9348|9343|9340|1
1611918000000|2021-01-29 11:00:00|9378|9342|9420|9358|9420|9375|9378|9342|0
1611921600000|2021-01-29 12:00:00|9380|9358|9420|9360|9420|9390|9380|9358|0
1611925200000|2021-01-29 13:00:00|9432|9360|9430|9382|9432|9415|9351|9340|6
1611928800000|2021-01-29 14:00:00|9430|9382|9430|9391|9448|9430|9428|9372|8
1611932400000|2021-01-29 15:00:00|9430|9391|9450|9390|9470|9449|9428|9390|7
1611936000000|2021-01-29 16:00:00|9450|9390|9425|9366|9455|9446|9374|9366|3
1611939600000|2021-01-29 17:00:00|9425|9366|9356|9320|9425|9366|9356|9320|6
1611943200000|2021-01-29 18:00:00|9356|9320|9360|9330|9360|9333|9340|9320|0
1611946800000|2021-01-29 19:00:00|9360|9330|9360|9330|9360|9330|9360|9330|0
1612144800000|2021-02-01 02:00:00|9535|9526|9591|9580|9648|9645|9535|9526|601
1612148400000|2021-02-01 03:00:00|9590|9580|9687|9673|9688|9687|9569|9557|414
1612152000000|2021-02-01 04:00:00|9680|9671|9688|9635|9688|9688|9680|9635|0
1612155600000|2021-02-01 05:00:00|9688|9674|9760|9752|9772|9762|9680|9671|741
1612159200000|2021-02-01 06:00:00|9760|9752|9738|9730|9763|9760|9720|9709|468
1612162800000|2021-02-01 07:00:00|9738|9730|9727|9720|9752|9743|9682|9675|1575
1612166400000|2021-02-01 08:00:00|9727|9721|9800|9738|9800|9762|9702|9691|310
1612170000000|2021-02-01 09:00:00|9800|9738|9760|9731|9864|9800|9721|9719|27
1612173600000|2021-02-01 10:00:00|9760|9728|9763|9722|9763|9731|9760|9721|0
1612177200000|2021-02-01 11:00:00|9763|9722|9763|9750|9766|9758|9763|9722|0
1612180800000|2021-02-01 12:00:00|9763|9750|9764|9750|9766|9762|9763|9750|2
1612184400000|2021-02-01 13:00:00|9763|9750|9722|9705|9764|9750|9722|9705|9
1612188000000|2021-02-01 14:00:00|9748|9722|9710|9690|9748|9722|9706|9680|6
1612191600000|2021-02-01 15:00:00|9710|9680|9748|9717|9748|9735|9699|9680|7
1612195200000|2021-02-01 16:00:00|9748|9717|9763|9750|9763|9750|9748|9717|2
1612198800000|2021-02-01 17:00:00|9755|9750|9766|9750|9766|9758|9755|9750|0
1612202400000|2021-02-01 18:00:00|9766|9750|9766|9750|9766|9758|9755|9750|8
1612206000000|2021-02-01 19:00:00|9755|9750|9766|9750|9766|9750|9755|9750|0
1612231200000|2021-02-02 02:00:00|10031|10023|10042|10037|10075|10072|10001|9986|1420
1612234800000|2021-02-02 03:00:00|10043|10037|10065|10052|10069|10066|9995|9991|841
1612238400000|2021-02-02 04:00:00|10065|10054|10068|10051|10068|10055|10050|10039|0
1612242000000|2021-02-02 05:00:00|10068|10054|10041|10031|10093|10080|9970|9968|912
1612245600000|2021-02-02 06:00:00|10040|10031|10019|10012|10045|10039|9985|9982|702
1612249200000|2021-02-02 07:00:00|10019|10012|9963|9954|10020|10013|9940|9936|896
1612252800000|2021-02-02 08:00:00|9963|9955|10100|9922|10100|10002|9938|9922|234
1612256400000|2021-02-02 09:00:00|9995|9987|10048|10005|10100|10040|9995|9922|10
1612260000000|2021-02-02 10:00:00|10050|10005|10002|9970|10050|10005|9990|9956|4
1612263600000|2021-02-02 11:00:00|10002|9970|9991|9970|10002|9972|9989|9963|1
1612267200000|2021-02-02 12:00:00|9993|9970|9997|9968|10002|9975|9968|9965|3
1612270800000|2021-02-02 13:00:00|10000|9968|9997|9961|10002|9976|9964|9961|6
1612274400000|2021-02-02 14:00:00|9998|9961|9998|9936|9998|9961|9946|9935|3
1612278000000|2021-02-02 15:00:00|9998|9936|9956|9926|9998|9936|9912|9900|8
1612281600000|2021-02-02 16:00:00|9956|9926|9995|9988|9995|9988|9956|9926|5
1612285200000|2021-02-02 17:00:00|9995|9956|10000|9956|10001|9996|9995|9956|2
1612288800000|2021-02-02 18:00:00|10001|9956|10001|9983|10001|9983|9999|9956|1
1612292400000|2021-02-02 19:00:00|10001|9983|10001|9983|10001|9983|10001|9983|0
1612317600000|2021-02-03 02:00:00|10013|9994|10045|10040|10097|10095|9935|9930|917
1612321200000|2021-02-03 03:00:00|10045|10040|10107|10091|10118|10112|10025|10014|256
1612324800000|2021-02-03 04:00:00|10106|10098|10118|10063|10118|10108|10106|10060|0
1612328400000|2021-02-03 05:00:00|10120|10063|10049|10041|10120|10103|10036|10026|421
1612332000000|2021-02-03 06:00:00|10049|10041|10060|10049|10100|10092|10034|10026|238
1612335600000|2021-02-03 07:00:00|10060|10050|10122|10114|10127|10117|10031|10026|421
1612339200000|2021-02-03 08:00:00|10127|10114|10164|10120|10164|10147|10087|10086|440
1612342800000|2021-02-03 09:00:00|10164|10136|10152|10135|10164|10145|10130|10105|40
1612346400000|2021-02-03 10:00:00|10153|10135|10137|10130|10158|10138|10137|10127|6
1612350000000|2021-02-03 11:00:00|10137|10132|10147|10133|10152|10135|10130|10127|10
1612353600000|2021-02-03 12:00:00|10146|10133|10116|10105|10147|10133|10116|10105|23
1612357200000|2021-02-03 13:00:00|10116|10110|10122|10100|10140|10115|10096|10094|8
1612360800000|2021-02-03 14:00:00|10120|10094|10119|10095|10122|10113|10085|10050|7
1612364400000|2021-02-03 15:00:00|10116|10075|10100|10060|10119|10106|10072|10060|9
1612368000000|2021-02-03 16:00:00|10100|10060|10138|10075|10145|10075|10100|10060|0
1612371600000|2021-02-03 17:00:00|10145|10075|10125|10076|10145|10080|10110|10075|0
1612375200000|2021-02-03 18:00:00|10125|10076|10124|10076|10125|10077|10124|10076|0
1612378800000|2021-02-03 19:00:00|10124|10076|10124|10076|10124|10076|10124|10076|0
1612404000000|2021-02-04 02:00:00|9920|9910|9871|9857|9969|9967|9841|9839|825
1612407600000|2021-02-04 03:00:00|9870|9857|9719|9704|9918|9912|9704|9702|1480
1612411200000|2021-02-04 04:00:00|9716|9709|9721|9705|9723|9715|9704|9701|0
1612414800000|2021-02-04 05:00:00|9721|9710|9793|9788|9808|9800|9675|9657|769
1612418400000|2021-02-04 06:00:00|9793|9788|9906|9900|9908|9904|9763|9759|806
1612422000000|2021-02-04 07:00:00|9907|9900|9865|9854|9916|9913|9860|9853|556
1612425600000|2021-02-04 08:00:00|9865|9858|9880|9864|9880|9874|9832|9829|346
1612429200000|2021-02-04 09:00:00|9882|9864|9886|9867|9908|9890|9880|9833|6
1612432800000|2021-02-04 10:00:00|9886|9867|9883|9871|9890|9871|9875|9856|6
1612436400000|2021-02-04 11:00:00|9885|9871|9889|9863|9893|9872|9880|9863|6
1612440000000|2021-02-04 12:00:00|9892|9863|9892|9871|9897|9892|9887|9863|3
1612443600000|2021-02-04 13:00:00|9892|9871|9907|9890|9908|9892|9890|9871|4
1612447200000|2021-02-04 14:00:00|9908|9890|9865|9836|9908|9890|9828|9816|21
1612450800000|2021-02-04 15:00:00|9875|9836|9839|9816|9875|9855|9829|9815|16
1612454400000|2021-02-04 16:00:00|9855|9816|9861|9835|9861|9835|9837|9816|0
1612458000000|2021-02-04 17:00:00|9861|9835|9875|9836|9875|9836|9861|9835|1
1612461600000|2021-02-04 18:00:00|9875|9836|9875|9850|9875|9865|9875|9835|0
1612465200000|2021-02-04 19:00:00|9875|9850|9875|9850|9875|9850|9875|9850|0
1612490400000|2021-02-05 02:00:00|9943|9931|9885|9874|9978|9976|9879|9874|836
1612494000000|2021-02-05 03:00:00|9885|9874|9864|9852|9912|9904|9798|9788|1129
1612497600000|2021-02-05 04:00:00|9847|9834|9882|9806|9889|9852|9846|9800|0
1612501200000|2021-02-05 05:00:00|9882|9847|9861|9856|9891|9883|9813|9810|539
1612504800000|2021-02-05 06:00:00|9861|9856|9800|9791|9876|9868|9794|9791|491
1612508400000|2021-02-05 07:00:00|9799|9791|9778|9767|9834|9808|9757|9753|655
1612512000000|2021-02-05 08:00:00|9778|9767|9821|9760|9821|9794|9750|9740|242
1612515600000|2021-02-05 09:00:00|9821|9736|9809|9802|9821|9802|9799|9736|1
1612519200000|2021-02-05 10:00:00|9809|9774|9803|9788|9809|9789|9802|9770|18
1612522800000|2021-02-05 11:00:00|9803|9788|9809|9788|9810|9802|9803|9788|3
1612526400000|2021-02-05 12:00:00|9810|9788|9809|9788|9810|9788|9809|9788|0
1612530000000|2021-02-05 13:00:00|9810|9788|9809|9788|9810|9797|9804|9788|0
1612533600000|2021-02-05 14:00:00|9809|9788|9804|9767|9810|9790|9779|9767|2
1612537200000|2021-02-05 15:00:00|9805|9767|9807|9797|9807|9797|9790|9767|0
1612540800000|2021-02-05 16:00:00|9807|9800|9817|9790|9821|9804|9807|9768|13
1612544400000|2021-02-05 17:00:00|9817|9790|9820|9767|9821|9811|9817|9767|1
1612548000000|2021-02-05 18:00:00|9820|9767|9810|9778|9820|9808|9810|9767|0
1612551600000|2021-02-05 19:00:00|9820|9778|9810|9778|9820|9778|9810|9778|0
1612749600000|2021-02-08 02:00:00|9796|9791|9845|9836|9845|9841|9727|9722|798
1612753200000|2021-02-08 03:00:00|9845|9836|9809|9796|9880|9878|9786|9782|241
1612756800000|2021-02-08 04:00:00|9810|9796|9805|9768|9839|9806|9805|9768|0
1612760400000|2021-02-08 05:00:00|9805|9768|9766|9755|9835|9831|9758|9755|390
1612764000000|2021-02-08 06:00:00|9766|9755|9775|9766|9783|9781|9752|9744|256
1612767600000|2021-02-08 07:00:00|9775|9766|9743|9735|9782|9772|9736|9730|472
1612771200000|2021-02-08 08:00:00|9744|9735|9691|9308|9751|9746|9683|9308|133
1612774800000|2021-02-08 09:00:00|9691|9308|9695|9670|9695|9692|9691|9308|2
1612778400000|2021-02-08 10:00:00|9695|9658|9695|9676|9695|9679|9695|9658|0
1612782000000|2021-02-08 11:00:00|9695|9659|9716|9681|9723|9691|9695|9659|1
1612785600000|2021-02-08 12:00:00|9716|9681|9716|9697|9716|9701|9709|9681|0
1612789200000|2021-02-08 13:00:00|9716|9697|9733|9701|9738|9701|9714|9697|6
1612792800000|2021-02-08 14:00:00|9732|9701|9748|9738|9748|9745|9729|9697|8
1612796400000|2021-02-08 15:00:00|9754|9738|9755|9747|9759|9750|9750|9738|4
1612800000000|2021-02-08 16:00:00|9754|9747|9746|9711|9759|9747|9718|9710|29
1612803600000|2021-02-08 17:00:00|9718|9711|9745|9730|9747|9730|9718|9710|0
1612807200000|2021-02-08 18:00:00|9745|9730|9745|9730|9745|9730|9745|9730|0
1612810800000|2021-02-08 19:00:00|9745|9730|9745|9730|9745|9730|9745|9730|0
1612836000000|2021-02-09 02:00:00|9824|9817|9853|9844|9868|9867|9811|9805|372
1612839600000|2021-02-09 03:00:00|9853|9845|9896|9885|9927|9920|9852|9843|253
1612843200000|2021-02-09 04:00:00|9891|9883|9926|9884|9926|9886|9889|9883|0
1612846800000|2021-02-09 05:00:00|9895|9884|9898|9894|9950|9949|9886|9881|411
1612850400000|2021-02-09 06:00:00|9897|9894|9880|9875|9917|9914|9876|9870|440
1612854000000|2021-02-09 07:00:00|9880|9874|9945|9939|9945|9939|9875|9870|280
1612857600000|2021-02-09 08:00:00|9945|9939|9974|9931|9974|9958|9932|9929|135
1612861200000|2021-02-09 09:00:00|9972|9935|9955|9919|9977|9945|9930|9912|33
1612864800000|2021-02-09 10:00:00|9955|9919|9958|9923|9965|9928|9955|9912|2
1612868400000|2021-02-09 11:00:00|9957|9923|9955|9926|9959|9928|9953|9918|0
1612872000000|2021-02-09 12:00:00|9955|9925|9948|9921|9955|9926|9948|9921|1
1612875600000|2021-02-09 13:00:00|9947|9921|9948|9920|9948|9921|9941|9912|1
1612879200000|2021-02-09 14:00:00|9947|9920|9988|9975|9988|9978|9947|9912|10
1612882800000|2021-02-09 15:00:00|9988|9962|10057|10020|10067|10037|9988|9962|9
1612886400000|2021-02-09 16:00:00|10053|10020|10053|10020|10058|10039|10036|9992|4
1612890000000|2021-02-09 17:00:00|10052|10020|10069|10051|10070|10051|10052|10020|2
1612893600000|2021-02-09 18:00:00|10069|10020|10069|10020|10069|10067|10049|10020|5
1612897200000|2021-02-09 19:00:00|10049|10020|10069|10020|10069|10048|10049|10020|0
1612922400000|2021-02-10 02:00:00|10103|10094|10130|10126|10148|10141|10089|10078|640
1612926000000|2021-02-10 03:00:00|10130|10126|10193|10187|10210|10206|10121|10118|338
1612929600000|2021-02-10 04:00:00|10194|10187|10196|10190|10196|10190|10190|10185|0
1612933200000|2021-02-10 05:00:00|10198|10190|10193|10188|10206|10203|10153|10149|360
1612936800000|2021-02-10 06:00:00|10193|10188|10176|10174|10203|10198|10158|10150|337
1612940400000|2021-02-10 07:00:00|10178|10174|10189|10180|10206|10200|10173|10171|254
1612944000000|2021-02-10 08:00:00|10191|10180|10211|10176|10215|10210|10176|10168|198
1612947600000|2021-02-10 09:00:00|10211|10179|10215|10185|10216|10188|10210|10175|1
1612951200000|2021-02-10 10:00:00|10215|10185|10208|10185|10216|10190|10208|10178|0
1612954800000|2021-02-10 11:00:00|10208|10185|10215|10208|10216|10208|10208|10185|5
1612958400000|2021-02-10 12:00:00|10215|10193|10204|10189|10216|10211|10204|10189|8
1612962000000|2021-02-10 13:00:00|10204|10189|10215|10191|10216|10199|10191|10181|3
1612965600000|2021-02-10 14:00:00|10215|10191|10236|10206|10245|10206|10209|10183|1
1612969200000|2021-02-10 15:00:00|10232|10206|10095|10048|10244|10227|10000|9988|47
1612972800000|2021-02-10 16:00:00|10095|10048|10145|10077|10145|10104|10095|10048|5
1612976400000|2021-02-10 17:00:00|10145|10078|10095|10066|10145|10078|10093|10066|0
1612980000000|2021-02-10 18:00:00|10095|10066|10148|10095|10148|10095|10095|10066|1
1612983600000|2021-02-10 19:00:00|10148|10095|10148|10095|10148|10095|10148|10095|0
1613008800000|2021-02-11 02:00:00|10174|10166|10240|10230|10247|10242|10140|10137|291
1613012400000|2021-02-11 03:00:00|10240|10230|10352|10350|10364|10359|10236|10228|492
1613016000000|2021-02-11 04:00:00|10353|10350|10371|10363|10371|10364|10351|10346|82
1613019600000|2021-02-11 05:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613023200000|2021-02-11 06:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613026800000|2021-02-11 07:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613030400000|2021-02-11 08:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613034000000|2021-02-11 09:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613037600000|2021-02-11 10:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613041200000|2021-02-11 11:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613044800000|2021-02-11 12:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613048400000|2021-02-11 13:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613052000000|2021-02-11 14:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613055600000|2021-02-11 15:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613059200000|2021-02-11 16:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613062800000|2021-02-11 17:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613066400000|2021-02-11 18:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613070000000|2021-02-11 19:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613095200000|2021-02-12 02:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613098800000|2021-02-12 03:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613102400000|2021-02-12 04:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613106000000|2021-02-12 05:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613109600000|2021-02-12 06:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613113200000|2021-02-12 07:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613116800000|2021-02-12 08:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613120400000|2021-02-12 09:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613124000000|2021-02-12 10:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613127600000|2021-02-12 11:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613131200000|2021-02-12 12:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613134800000|2021-02-12 13:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613138400000|2021-02-12 14:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613142000000|2021-02-12 15:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613145600000|2021-02-12 16:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613149200000|2021-02-12 17:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613152800000|2021-02-12 18:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613156400000|2021-02-12 19:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613354400000|2021-02-15 02:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613358000000|2021-02-15 03:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613361600000|2021-02-15 04:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613365200000|2021-02-15 05:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613368800000|2021-02-15 06:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613372400000|2021-02-15 07:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613376000000|2021-02-15 08:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613379600000|2021-02-15 09:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613383200000|2021-02-15 10:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613386800000|2021-02-15 11:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613390400000|2021-02-15 12:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613394000000|2021-02-15 13:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613397600000|2021-02-15 14:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613401200000|2021-02-15 15:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613404800000|2021-02-15 16:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613408400000|2021-02-15 17:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613412000000|2021-02-15 18:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613415600000|2021-02-15 19:00:00|10371|10354|10371|10363|10371|10363|10371|10354|0
1613440800000|2021-02-16 02:00:00|10639|10630|10720|10713|10724|10720|10621|10618|749
1613444400000|2021-02-16 03:00:00|10720|10713|10765|10756|10765|10764|10702|10697|553
1613448000000|2021-02-16 04:00:00|10760|10757|10766|10755|10766|10764|10759|10755|0
1613451600000|2021-02-16 05:00:00|10766|10755|10645|10640|10795|10788|10628|10625|839
1613455200000|2021-02-16 06:00:00|10645|10640|10679|10675|10685|10682|10645|10640|1032
1613458800000|2021-02-16 07:00:00|10679|10675|10655|10647|10689|10686|10634|10632|1260
1613462400000|2021-02-16 08:00:00|10655|10647|10669|10652|10719|10708|10641|10632|579
1613466000000|2021-02-16 09:00:00|10666|10652|10688|10651|10719|10652|10666|10614|0
1613469600000|2021-02-16 10:00:00|10688|10652|10717|10671|10737|10671|10664|10651|6
1613473200000|2021-02-16 11:00:00|10728|10671|10708|10676|10729|10677|10703|10671|0
1613476800000|2021-02-16 12:00:00|10724|10676|10713|10676|10729|10677|10707|10676|0
1613480400000|2021-02-16 13:00:00|10713|10676|10663|10626|10713|10676|10655|10614|72
1613484000000|2021-02-16 14:00:00|10663|10626|10689|10657|10712|10686|10651|10614|5
1613487600000|2021-02-16 15:00:00|10690|10657|10687|10666|10690|10687|10679|10641|2
1613491200000|2021-02-16 16:00:00|10687|10660|10670|10641|10687|10666|10651|10641|4
1613494800000|2021-02-16 17:00:00|10670|10641|10696|10627|10696|10641|10656|10627|0
1613498400000|2021-02-16 18:00:00|10693|10627|10696|10627|10696|10627|10693|10627|0
1613502000000|2021-02-16 19:00:00|10693|10627|10696|10627|10696|10627|10693|10627|0
1613527200000|2021-02-17 02:00:00|10683|10677|10749|10744|10752|10746|10640|10634|258
1613530800000|2021-02-17 03:00:00|10749|10747|10770|10759|10772|10765|10710|10704|222
1613534400000|2021-02-17 04:00:00|10761|10760|10783|10758|10784|10760|10761|10755|0
1613538000000|2021-02-17 05:00:00|10783|10770|10843|10835|10860|10858|10760|10737|728
1613541600000|2021-02-17 06:00:00|10843|10835|10899|10889|10911|10908|10832|10828|281
1613545200000|2021-02-17 07:00:00|10899|10889|10936|10928|10938|10932|10867|10862|476
1613548800000|2021-02-17 08:00:00|10936|10928|10926|10907|10936|10928|10891|10887|236
1613552400000|2021-02-17 09:00:00|10926|10907|10935|10899|11000|10909|10926|10894|1
1613556000000|2021-02-17 10:00:00|10935|10894|10935|10894|10940|10903|10904|10894|1
1613559600000|2021-02-17 11:00:00|10938|10894|10929|10895|10940|10895|10928|10891|2
1613563200000|2021-02-17 12:00:00|10929|10896|10929|10905|10929|10905|10925|10891|2
1613566800000|2021-02-17 13:00:00|10929|10901|10917|10892|10929|10920|10914|10890|1
1613570400000|2021-02-17 14:00:00|10916|10892|10907|10876|10917|10903|10866|10815|12
1613574000000|2021-02-17 15:00:00|10907|10877|10840|10823|10908|10877|10830|10822|22
1613577600000|2021-02-17 16:00:00|10840|10822|10838|10805|10840|10823|10812|10805|5
1613581200000|2021-02-17 17:00:00|10838|10805|10869|10840|10874|10842|10838|10805|17
1613584800000|2021-02-17 18:00:00|10869|10840|10875|10824|10875|10856|10869|10824|0
1613588400000|2021-02-17 19:00:00|10875|10824|10875|10824|10875|10856|10875|10824|0
1613613600000|2021-02-18 02:00:00|10857|10849|10813|10805|10857|10849|10675|10672|1310
1613617200000|2021-02-18 03:00:00|10813|10805|10651|10645|10815|10808|10581|10575|520
1613620800000|2021-02-18 04:00:00|10658|10654|10649|10611|10660|10655|10647|10609|0
1613624400000|2021-02-18 05:00:00|10649|10642|10600|10597|10706|10701|10597|10593|616
1613628000000|2021-02-18 06:00:00|10600|10593|10591|10586|10620|10614|10560|10555|681
1613631600000|2021-02-18 07:00:00|10592|10586|10577|10570|10622|10619|10561|10558|543
1613635200000|2021-02-18 08:00:00|10577|10570|10632|10541|10632|10605|10540|10539|216
1613638800000|2021-02-18 09:00:00|10565|10541|10569|10555|10632|10560|10557|10541|5
1613642400000|2021-02-18 10:00:00|10569|10551|10551|10526|10569|10552|10551|10526|1
1613646000000|2021-02-18 11:00:00|10551|10526|10548|10516|10551|10533|10538|10506|4
1613649600000|2021-02-18 12:00:00|10548|10516|10554|10528|10554|10533|10528|10506|3
1613653200000|2021-02-18 13:00:00|10554|10526|10543|10500|10554|10528|10517|10500|5
1613656800000|2021-02-18 14:00:00|10543|10486|10507|10462|10543|10500|10477|10462|4
1613660400000|2021-02-18 15:00:00|10507|10462|10445|10429|10507|10462|10416|10367|17
1613664000000|2021-02-18 16:00:00|10445|10429|10440|10388|10507|10450|10440|10387|6
1613667600000|2021-02-18 17:00:00|10440|10387|10445|10417|10445|10430|10430|10386|2
1613671200000|2021-02-18 18:00:00|10445|10417|10489|10471|10555|10489|10445|10386|5
1613674800000|2021-02-18 19:00:00|10480|10471|10489|10471|10509|10471|10480|10471|0
1613700000000|2021-02-19 02:00:00|10462|10451|10224|10218|10480|10473|10224|10218|713
1613703600000|2021-02-19 03:00:00|10224|10218|10350|10343|10364|10360|10221|10218|501
1613707200000|2021-02-19 04:00:00|10350|10346|10350|10336|10357|10348|10348|10336|0
1613710800000|2021-02-19 05:00:00|10350|10347|10457|10447|10458|10449|10340|10336|450
1613714400000|2021-02-19 06:00:00|10456|10447|10476|10469|10478|10474|10424|10419|335
1613718000000|2021-02-19 07:00:00|10476|10469|10550|10540|10556|10550|10468|10461|727
1613721600000|2021-02-19 08:00:00|10549|10540|10557|10541|10570|10567|10546|10535|363
1613725200000|2021-02-19 09:00:00|10557|10541|10606|10587|10649|10621|10557|10541|20
1613728800000|2021-02-19 10:00:00|10606|10588|10618|10595|10621|10595|10599|10582|5
1613732400000|2021-02-19 11:00:00|10614|10595|10607|10570|10618|10595|10607|10557|7
1613736000000|2021-02-19 12:00:00|10607|10560|10616|10587|10616|10600|10604|10556|3
1613739600000|2021-02-19 13:00:00|10616|10587|10633|10593|10633|10607|10610|10580|2
1613743200000|2021-02-19 14:00:00|10628|10593|10625|10582|10633|10628|10618|10530|4
1613746800000|2021-02-19 15:00:00|10625|10582|10625|10608|10625|10620|10600|10563|3
1613750400000|2021-02-19 16:00:00|10625|10622|10654|10618|10673|10642|10625|10608|4
1613754000000|2021-02-19 17:00:00|10656|10618|10645|10608|10656|10618|10639|10600|1
1613757600000|2021-02-19 18:00:00|10645|10608|10653|10600|10653|10618|10645|10600|2
1613761200000|2021-02-19 19:00:00|10653|10600|10653|10600|10653|10600|10653|10600|0
1613959200000|2021-02-22 02:00:00|10426|10415|10343|10338|10495|10490|10337|10330|1438
1613962800000|2021-02-22 03:00:00|10343|10337|10328|10315|10368|10356|10309|10305|1325
1613966400000|2021-02-22 04:00:00|10327|10321|10316|10303|10330|10321|10316|10303|0
1613970000000|2021-02-22 05:00:00|10316|10309|10120|10111|10336|10311|10083|10080|1410
1613973600000|2021-02-22 06:00:00|10120|10112|10114|10105|10198|10195|10048|10045|1485
1613977200000|2021-02-22 07:00:00|10114|10105|10000|9990|10126|10119|9991|9987|1179
1613980800000|2021-02-22 08:00:00|10000|9990|9928|9896|10001|9999|9900|9895|818
1613984400000|2021-02-22 09:00:00|9919|9896|9945|9936|9949|9940|9919|9896|18
1613988000000|2021-02-22 10:00:00|9945|9937|9975|9968|10025|10013|9945|9927|21
1613991600000|2021-02-22 11:00:00|9977|9976|9947|9934|9980|9976|9932|9912|23
1613995200000|2021-02-22 12:00:00|9947|9912|9958|9933|9978|9952|9918|9912|16
1613998800000|2021-02-22 13:00:00|9958|9930|9954|9937|9969|9942|9929|9912|49
1614002400000|2021-02-22 14:00:00|9963|9937|9948|9939|9963|9947|9935|9912|75
1614006000000|2021-02-22 15:00:00|9948|9933|9924|9905|9975|9973|9910|9889|30
1614009600000|2021-02-22 16:00:00|9940|9905|9924|9908|9940|9922|9904|9888|19
1614013200000|2021-02-22 17:00:00|9916|9908|9926|9896|9930|9925|9916|9888|8
1614016800000|2021-02-22 18:00:00|9926|9896|9940|9920|9940|9926|9926|9896|2
1614020400000|2021-02-22 19:00:00|9940|9913|9940|9913|9940|9913|9940|9913|0
1614045600000|2021-02-23 02:00:00|9915|9904|9935|9928|9948|9945|9818|9813|1593
1614049200000|2021-02-23 03:00:00|9934|9928|9913|9904|9957|9951|9885|9882|1146
1614052800000|2021-02-23 04:00:00|9911|9903|9933|9913|9933|9913|9900|9899|0
1614056400000|2021-02-23 05:00:00|9933|9929|9935|9927|10011|9985|9925|9920|1107
1614060000000|2021-02-23 06:00:00|9936|9927|9876|9868|9943|9942|9826|9822|1011
1614063600000|2021-02-23 07:00:00|9876|9867|9875|9869|9879|9874|9843|9836|1217
1614067200000|2021-02-23 08:00:00|9875|9869|9826|9813|9875|9869|9814|9808|620
1614070800000|2021-02-23 09:00:00|9820|9811|9751|9725|9828|9813|9730|9600|20
1614074400000|2021-02-23 10:00:00|9751|9725|9706|9671|9751|9739|9590|9408|56
1614078000000|2021-02-23 11:00:00|9706|9673|9717|9701|9737|9726|9705|9627|47
1614081600000|2021-02-23 12:00:00|9717|9702|9755|9745|9756|9751|9717|9701|15
1614085200000|2021-02-23 13:00:00|9755|9745|9755|9737|9756|9745|9737|9707|13
1614088800000|2021-02-23 14:00:00|9755|9737|9628|9610|9756|9737|9571|9500|81
1614092400000|2021-02-23 15:00:00|9628|9612|9767|9740|9822|9760|9612|9608|17
1614096000000|2021-02-23 16:00:00|9767|9741|9745|9647|9800|9754|9745|9647|0
1614099600000|2021-02-23 17:00:00|9745|9643|9660|9608|9745|9657|9620|9607|15
1614103200000|2021-02-23 18:00:00|9665|9608|9683|9615|9683|9620|9612|9608|2
1614106800000|2021-02-23 19:00:00|9683|9615|9683|9615|9683|9615|9683|9615|0
1614132000000|2021-02-24 02:00:00|9824|9815|9539|9528|9841|9833|9474|9470|1588
1614135600000|2021-02-24 03:00:00|9539|9528|9521|9517|9605|9600|9386|9383|1644
1614139200000|2021-02-24 04:00:00|9528|9517|9567|9517|9598|9517|9528|9517|0
1614142800000|2021-02-24 05:00:00|9527|9517|9329|9316|9527|9517|9320|9275|926
1614146400000|2021-02-24 06:00:00|9329|9318|9355|9346|9413|9411|9219|9214|1410
1614150000000|2021-02-24 07:00:00|9355|9342|9370|9365|9421|9413|9350|9341|1279
1614153600000|2021-02-24 08:00:00|9377|9365|9373|9356|9395|9385|9334|9325|390
1614157200000|2021-02-24 09:00:00|9372|9356|9420|9403|9781|9409|9372|9346|10
1614160800000|2021-02-24 10:00:00|9420|9403|9415|9405|9435|9406|9415|9398|1
1614164400000|2021-02-24 11:00:00|9415|9400|9386|9377|9416|9415|9377|9183|11
1614168000000|2021-02-24 12:00:00|9386|9345|9449|9440|9450|9448|9383|9327|22
1614171600000|2021-02-24 13:00:00|9449|9435|9342|9321|9450|9440|9342|9318|29
1614175200000|2021-02-24 14:00:00|9350|9321|9307|9267|9399|9338|9302|9250|13
1614178800000|2021-02-24 15:00:00|9307|9250|9344|9308|9355|9330|9225|9220|46
1614182400000|2021-02-24 16:00:00|9344|9308|9412|9353|9444|9372|9342|9276|18
1614186000000|2021-02-24 17:00:00|9410|9353|9427|9385|9444|9401|9406|9183|1
1614189600000|2021-02-24 18:00:00|9427|9385|9425|9385|9444|9386|9420|9183|0
1614193200000|2021-02-24 19:00:00|9425|9183|9500|9183|9500|9183|9425|9183|0
1614218400000|2021-02-25 02:00:00|9387|9376|9576|9515|9618|9603|9383|8841|120
1614222000000|2021-02-25 03:00:00|9577|9515|9581|9571|9600|9597|9548|9474|155
1614225600000|2021-02-25 04:00:00|9589|9573|9589|9556|9589|9573|9573|9556|0
1614229200000|2021-02-25 05:00:00|9589|9571|9568|9532|9620|9600|9515|9485|115
1614232800000|2021-02-25 06:00:00|9568|9560|9550|9537|9570|9560|9530|9512|36
1614236400000|2021-02-25 07:00:00|9550|9537|9536|9535|9550|9539|9536|9533|236
1614240000000|2021-02-25 08:00:00|9536|9533|9536|9535|9537|9536|9536|9533|0
1614243600000|2021-02-25 09:00:00|9536|9533|9536|9535|9537|9536|9536|9533|0
1614247200000|2021-02-25 10:00:00|9536|9533|9536|9535|9537|9536|9536|9533|0
1614250800000|2021-02-25 11:00:00|9536|9533|9490|9471|9549|9536|9480|9471|23
1614254400000|2021-02-25 12:00:00|9490|9471|9479|9460|9490|9472|9479|9460|14
1614258000000|2021-02-25 13:00:00|9479|9460|9478|9458|9480|9460|9456|9441|25
1614261600000|2021-02-25 14:00:00|9476|9458|9474|9454|9478|9458|9455|9418|24
1614265200000|2021-02-25 15:00:00|9474|9454|9430|9414|9474|9454|9415|9414|22
1614268800000|2021-02-25 16:00:00|9430|9414|9410|9251|9450|9428|9301|9250|37
1614272400000|2021-02-25 17:00:00|9287|9251|9373|9254|9450|9301|9273|9251|21
1614276000000|2021-02-25 18:00:00|9318|9254|9312|9238|9374|9370|9279|9238|9
1614279600000|2021-02-25 19:00:00|9312|9238|9312|9238|9312|9238|9312|9238|0
1614304800000|2021-02-26 02:00:00|9116|9106|9099|9090|9196|9192|9095|9090|1343
1614308400000|2021-02-26 03:00:00|9099|9090|9066|9051|9136|9105|9037|9031|919
1614312000000|2021-02-26 04:00:00|9065|9051|9030|9010|9071|9051|9030|9010|0
1614315600000|2021-02-26 05:00:00|9065|9010|8997|8985|9085|9077|8964|8960|822
1614319200000|2021-02-26 06:00:00|8997|8984|8977|8973|9050|9043|8965|8962|840
1614322800000|2021-02-26 07:00:00|8977|8972|8954|8949|9000|8991|8935|8932|982
1614326400000|2021-02-26 08:00:00|8954|8949|9074|8982|9074|9002|8938|8936|703
1614330000000|2021-02-26 09:00:00|9074|8982|8997|8975|9074|9030|8959|8953|29
1614333600000|2021-02-26 10:00:00|8997|8962|8982|8965|8997|8975|8982|8953|3
1614337200000|2021-02-26 11:00:00|8982|8965|8936|8927|8982|8975|8930|8914|23
1614340800000|2021-02-26 12:00:00|8936|8914|8970|8943|8980|8960|8924|8914|34
1614344400000|2021-02-26 13:00:00|8970|8942|9025|9013|9025|9013|8960|8924|15
1614348000000|2021-02-26 14:00:00|9025|9014|9020|8998|9074|9066|9004|8998|28
1614351600000|2021-02-26 15:00:00|9017|8998|9057|9023|9057|9046|8974|8940|39
1614355200000|2021-02-26 16:00:00|9057|9023|9119|9068|9130|9080|9057|9023|10
1614358800000|2021-02-26 17:00:00|9120|9068|9144|9082|9148|9092|9090|9068|4
1614362400000|2021-02-26 18:00:00|9142|9082|9096|9078|9146|9125|9080|9058|8
1614366000000|2021-02-26 19:00:00|9146|9078|9096|9078|9146|9078|9090|9078|0
1614564000000|2021-03-01 02:00:00|9243|9234|9169|9159|9302|9298|9165|9153|700
1614567600000|2021-03-01 03:00:00|9169|9159|9224|9208|9237|9230|9131|9124|304
1614571200000|2021-03-01 04:00:00|9210|9205|9248|9156|9248|9210|9210|9155|0
1614574800000|2021-03-01 05:00:00|9248|9156|9244|9232|9260|9255|9190|9156|245
1614578400000|2021-03-01 06:00:00|9244|9233|9268|9261|9292|9288|9226|9223|432
1614582000000|2021-03-01 07:00:00|9268|9261|9266|9254|9308|9304|9251|9246|1026
1614585600000|2021-03-01 08:00:00|9268|9254|9286|9260|9295|9290|9254|9248|409
1614589200000|2021-03-01 09:00:00|9279|9260|9283|9263|9301|9263|9276|9200|3
1614592800000|2021-03-01 10:00:00|9283|9263|9286|9276|9287|9276|9282|9260|1
1614596400000|2021-03-01 11:00:00|9287|9276|9280|9265|9287|9281|9276|9260|13
1614600000000|2021-03-01 12:00:00|9280|9265|9286|9255|9289|9265|9272|9241|2
1614603600000|2021-03-01 13:00:00|9285|9255|9296|9276|9302|9286|9279|9241|3
1614607200000|2021-03-01 14:00:00|9297|9276|9321|9298|9321|9302|9294|9276|14
1614610800000|2021-03-01 15:00:00|9321|9298|9367|9355|9379|9366|9321|9298|12
1614614400000|2021-03-01 16:00:00|9367|9355|9394|9380|9400|9387|9367|9326|21
1614618000000|2021-03-01 17:00:00|9388|9380|9392|9370|9400|9390|9380|9370|1
1614621600000|2021-03-01 18:00:00|9392|9370|9376|9340|9399|9379|9188|9155|18
1614625200000|2021-03-01 19:00:00|9376|9340|9376|9340|9376|9340|9376|9340|0
1614650400000|2021-03-02 02:00:00|9515|9509|9349|9341|9610|9605|9328|9327|1048
1614654000000|2021-03-02 03:00:00|9348|9341|9419|9404|9453|9447|9345|9336|476
1614657600000|2021-03-02 04:00:00|9415|9406|9422|9380|9434|9410|9415|9380|0
1614661200000|2021-03-02 05:00:00|9434|9380|9239|9232|9434|9402|9220|9211|648
1614664800000|2021-03-02 06:00:00|9239|9232|9296|9285|9354|9344|9225|9220|1011
1614668400000|2021-03-02 07:00:00|9296|9286|9238|9232|9297|9293|9231|9222|594
1614672000000|2021-03-02 08:00:00|9238|9235|9257|9235|9270|9267|9207|9200|271
1614675600000|2021-03-02 09:00:00|9256|9234|9288|9262|9307|9262|9244|9206|17
1614679200000|2021-03-02 10:00:00|9288|9263|9290|9268|9294|9268|9279|9263|1
1614682800000|2021-03-02 11:00:00|9290|9268|9288|9265|9300|9270|9269|9265|0
1614686400000|2021-03-02 12:00:00|9289|9265|9311|9290|9348|9293|9289|9265|1
1614690000000|2021-03-02 13:00:00|9311|9298|9309|9288|9318|9298|9295|9267|1
1614693600000|2021-03-02 14:00:00|9309|9288|9309|9262|9331|9297|9260|9232|5
1614697200000|2021-03-02 15:00:00|9306|9262|9286|9241|9310|9291|9240|9222|7
1614700800000|2021-03-02 16:00:00|9305|9241|9297|9243|9305|9245|9251|9241|0
1614704400000|2021-03-02 17:00:00|9290|9243|9300|9243|9300|9244|9286|9241|0
1614708000000|2021-03-02 18:00:00|9300|9243|9300|9243|9300|9244|9295|9243|0
1614711600000|2021-03-02 19:00:00|9300|9243|9300|9243|9300|9243|9300|9243|0
1614736800000|2021-03-03 02:00:00|9186|9178|9243|9234|9266|9260|9156|9149|535
1614740400000|2021-03-03 03:00:00|9243|9234|9251|9238|9286|9281|9232|9229|870
1614744000000|2021-03-03 04:00:00|9247|9242|9255|9232|9255|9248|9247|9232|0
1614747600000|2021-03-03 05:00:00|9255|9235|9225|9218|9276|9255|9194|9191|1262
1614751200000|2021-03-03 06:00:00|9225|9219|9310|9305|9323|9318|9223|9217|1012
1614754800000|2021-03-03 07:00:00|9310|9304|9316|9311|9361|9359|9295|9290|611
1614758400000|2021-03-03 08:00:00|9316|9311|9338|9325|9360|9358|9316|9311|169
1614762000000|2021-03-03 09:00:00|9337|9324|9334|9311|9367|9325|9314|9300|3
1614765600000|2021-03-03 10:00:00|9334|9313|9359|9325|9360|9341|9334|9310|6
1614769200000|2021-03-03 11:00:00|9359|9344|9357|9342|9369|9356|9347|9310|30
1614772800000|2021-03-03 12:00:00|9362|9342|9328|9325|9362|9342|9328|9290|3
1614776400000|2021-03-03 13:00:00|9333|9325|9252|9231|9333|9328|9228|9227|26
1614780000000|2021-03-03 14:00:00|9251|9231|9201|9194|9277|9233|9201|9192|21
1614783600000|2021-03-03 15:00:00|9201|9194|9181|9138|9247|9196|9150|9122|16
1614787200000|2021-03-03 16:00:00|9181|9137|9207|9167|9209|9200|9171|9137|10
1614790800000|2021-03-03 17:00:00|9207|9167|9179|9146|9207|9177|9167|9146|2
1614794400000|2021-03-03 18:00:00|9187|9146|9173|9131|9187|9147|9157|9131|7
1614798000000|2021-03-03 19:00:00|9173|9131|9173|9131|9173|9131|9173|9131|0
1614823200000|2021-03-04 02:00:00|9079|9071|8925|8918|9097|9088|8895|8891|1210
1614826800000|2021-03-04 03:00:00|8926|8918|8873|8862|8928|8921|8864|8861|497
1614830400000|2021-03-04 04:00:00|8870|8864|8908|8861|8912|8869|8870|8861|0
1614834000000|2021-03-04 05:00:00|8908|8861|8845|8835|8917|8914|8825|8821|635
1614837600000|2021-03-04 06:00:00|8845|8835|8858|8853|8909|8904|8815|8812|533
1614841200000|2021-03-04 07:00:00|8858|8852|8821|8810|8918|8915|8812|8808|914
1614844800000|2021-03-04 08:00:00|8821|8810|8817|8688|8841|8834|8798|8688|709
1614848400000|2021-03-04 09:00:00|8817|8688|8797|8781|8817|8796|8762|8688|8
1614852000000|2021-03-04 10:00:00|8797|8780|8749|8722|8797|8781|8730|8711|129
1614855600000|2021-03-04 11:00:00|8749|8720|8750|8745|8750|8749|8749|8720|26
1614859200000|2021-03-04 12:00:00|8750|8744|8793|8772|8797|8772|8747|8727|64
1614862800000|2021-03-04 13:00:00|8793|8771|8810|8798|8828|8798|8780|8743|11
1614866400000|2021-03-04 14:00:00|8821|8798|8752|8732|8847|8829|8751|8720|27
1614870000000|2021-03-04 15:00:00|8752|8734|8821|8802|8822|8802|8714|8688|44
1614873600000|2021-03-04 16:00:00|8819|8802|8838|8809|8838|8830|8819|8705|6
1614877200000|2021-03-04 17:00:00|8838|8810|8799|8711|8847|8830|8718|8688|8
1614880800000|2021-03-04 18:00:00|8799|8711|8368|8350|8799|8711|8368|8230|21
1614884400000|2021-03-04 19:00:00|8418|8351|8368|8350|8599|8351|8368|8350|0
1614909600000|2021-03-05 02:00:00|8423|8421|8646|8634|8647|8635|8385|8384|1528
1614913200000|2021-03-05 03:00:00|8646|8634|8663|8649|8708|8707|8570|8563|1325
1614916800000|2021-03-05 04:00:00|8652|8643|8656|8638|8670|8663|8650|8638|0
1614920400000|2021-03-05 05:00:00|8656|8642|8745|8739|8762|8758|8580|8573|1067
1614924000000|2021-03-05 06:00:00|8745|8739|8695|8687|8747|8740|8639|8630|945
1614927600000|2021-03-05 07:00:00|8695|8687|8608|8603|8695|8687|8607|8600|1188
1614931200000|2021-03-05 08:00:00|8608|8603|8560|8400|8623|8608|8536|8400|627
1614934800000|2021-03-05 09:00:00|8560|8533|8587|8560|8647|8575|8530|8400|45
1614938400000|2021-03-05 10:00:00|8587|8561|8616|8589|8630|8599|8574|8561|52
1614942000000|2021-03-05 11:00:00|8616|8592|8627|8577|8635|8601|8616|8530|21
1614945600000|2021-03-05 12:00:00|8635|8595|8635|8602|8635|8622|8619|8530|1
1614949200000|2021-03-05 13:00:00|8635|8602|8635|8625|8635|8625|8600|8550|14
1614952800000|2021-03-05 14:00:00|8635|8615|8599|8533|8683|8645|8563|8530|46
1614956400000|2021-03-05 15:00:00|8599|8533|8577|8505|8633|8600|8530|8500|20
1614960000000|2021-03-05 16:00:00|8560|8505|8450|8405|8560|8505|8400|8364|48
1614963600000|2021-03-05 17:00:00|8450|8400|8575|8501|8575|8530|8450|8383|16
1614967200000|2021-03-05 18:00:00|8575|8501|8579|8539|8579|8542|8550|8475|3
1614970800000|2021-03-05 19:00:00|8579|8539|8579|8539|8579|8539|8579|8539|0
1615168800000|2021-03-08 02:00:00|8510|8507|8286|8278|8518|8516|8217|8211|1802
1615172400000|2021-03-08 03:00:00|8286|8278|8209|8175|8307|8303|8165|8159|1046
1615176000000|2021-03-08 04:00:00|8211|8202|8194|8190|8214|8208|8190|8168|0
1615179600000|2021-03-08 05:00:00|8209|8190|8186|8173|8242|8238|8121|8120|1153
1615183200000|2021-03-08 06:00:00|8186|8179|8114|8110|8252|8243|8110|8105|830
1615186800000|2021-03-08 07:00:00|8117|8110|8053|8043|8165|8155|8028|8024|1397
1615190400000|2021-03-08 08:00:00|8053|8043|8045|8002|8057|8055|8004|7991|831
1615194000000|2021-03-08 09:00:00|8020|8002|8011|7993|8045|8030|7974|7965|33
1615197600000|2021-03-08 10:00:00|8011|7988|8018|8008|8030|8014|8001|7982|14
1615201200000|2021-03-08 11:00:00|8018|8007|8053|8023|8053|8032|8018|8005|10
1615204800000|2021-03-08 12:00:00|8053|8020|8037|8021|8076|8047|8037|8020|13
1615208400000|2021-03-08 13:00:00|8037|8021|8125|8082|8130|8086|8034|8020|38
1615212000000|2021-03-08 14:00:00|8125|8081|8124|8080|8164|8130|8023|8021|85
1615215600000|2021-03-08 15:00:00|8124|8078|8160|8140|8195|8173|8073|8060|32
1615219200000|2021-03-08 16:00:00|8160|8135|8076|8051|8160|8136|8055|8050|42
1615222800000|2021-03-08 17:00:00|8076|8050|8135|8065|8135|8092|8060|8040|6
1615226400000|2021-03-08 18:00:00|8135|8065|8085|8041|8135|8065|8060|8040|6
1615230000000|2021-03-08 19:00:00|8085|8041|8085|8041|8085|8041|8085|8041|0
1615255200000|2021-03-09 02:00:00|7756|7750|8184|8176|8200|8195|7751|7743|3730
1615258800000|2021-03-09 03:00:00|8184|8179|8243|8230|8320|8311|8148|8141|1195
1615262400000|2021-03-09 04:00:00|8239|8228|8259|8215|8259|8241|8234|8215|0
1615266000000|2021-03-09 05:00:00|8259|8230|8135|8132|8279|8266|8094|8069|939
1615269600000|2021-03-09 06:00:00|8135|8132|7979|7974|8199|8193|7961|7950|1182
1615273200000|2021-03-09 07:00:00|7978|7974|8034|8021|8057|8050|7905|7899|1552
1615276800000|2021-03-09 08:00:00|8034|8021|8103|8073|8103|8090|8026|8018|525
1615280400000|2021-03-09 09:00:00|8094|8075|8165|8131|8175|8152|8094|8043|4
1615284000000|2021-03-09 10:00:00|8165|8131|8184|8156|8187|8167|8135|8120|31
1615287600000|2021-03-09 11:00:00|8184|8140|8248|8218|8255|8240|8184|8140|17
1615291200000|2021-03-09 12:00:00|8247|8218|8216|8185|8248|8230|8215|8185|9
1615294800000|2021-03-09 13:00:00|8215|8190|8225|8197|8235|8220|8214|8185|3
1615298400000|2021-03-09 14:00:00|8235|8197|8326|8311|8326|8316|8223|8197|95
1615302000000|2021-03-09 15:00:00|8327|8311|8373|8365|8444|8421|8327|8310|64
1615305600000|2021-03-09 16:00:00|8386|8365|8394|8390|8413|8390|8371|8363|10
1615309200000|2021-03-09 17:00:00|8394|8388|8433|8420|8438|8420|8394|8388|11
1615312800000|2021-03-09 18:00:00|8435|8420|8445|8435|8447|8441|8426|8400|15
1615316400000|2021-03-09 19:00:00|8447|8435|8445|8435|8447|8435|8445|8435|0
1615341600000|2021-03-10 02:00:00|8374|8364|8360|8353|8383|8380|8257|8245|1522
1615345200000|2021-03-10 03:00:00|8360|8353|8350|8342|8423|8420|8339|8332|616
1615348800000|2021-03-10 04:00:00|8347|8341|8369|8352|8372|8372|8343|8335|0
1615352400000|2021-03-10 05:00:00|8369|8354|8221|8213|8399|8367|8196|8192|1952
1615356000000|2021-03-10 06:00:00|8221|8212|8180|8175|8266|8260|8158|8150|1502
1615359600000|2021-03-10 07:00:00|8181|8175|8195|8192|8219|8213|8163|8154|788
1615363200000|2021-03-10 08:00:00|8195|8192|8246|8223|8246|8240|8190|8178|503
1615366800000|2021-03-10 09:00:00|8243|8223|8285|8266|8360|8272|8243|8191|17
1615370400000|2021-03-10 10:00:00|8288|8266|8248|8222|8288|8267|8248|8219|11
1615374000000|2021-03-10 11:00:00|8259|8222|8182|8156|8259|8222|8170|8143|9
1615377600000|2021-03-10 12:00:00|8198|8156|8193|8167|8237|8167|8184|8155|7
1615381200000|2021-03-10 13:00:00|8193|8166|8279|8236|8300|8299|8181|8155|30
1615384800000|2021-03-10 14:00:00|8277|8236|8310|8279|8340|8328|8270|8232|33
1615388400000|2021-03-10 15:00:00|8297|8279|8200|8167|8310|8279|8168|8161|26
1615392000000|2021-03-10 16:00:00|8200|8168|8200|8161|8227|8199|8181|8155|12
1615395600000|2021-03-10 17:00:00|8200|8162|8200|8180|8227|8200|8200|8162|2
1615399200000|2021-03-10 18:00:00|8200|8180|8220|8155|8220|8186|8170|8155|3
1615402800000|2021-03-10 19:00:00|8220|8155|8220|8155|8220|8155|8220|8155|0
1615428000000|2021-03-11 02:00:00|8457|8452|8510|8507|8511|8507|8443|8433|1016
1615431600000|2021-03-11 03:00:00|8510|8507|8557|8547|8560|8553|8477|8470|545
1615435200000|2021-03-11 04:00:00|8557|8547|8558|8557|8558|8557|8557|8545|0
1615438800000|2021-03-11 05:00:00|8560|8557|8501|8496|8627|8617|8501|8493|842
1615442400000|2021-03-11 06:00:00|8501|8496|8533|8530|8537|8535|8428|8423|798
1615446000000|2021-03-11 07:00:00|8533|8530|8636|8632|8640|8634|8514|8507|1671
1615449600000|2021-03-11 08:00:00|8636|8632|8699|8598|8699|8648|8600|8590|915
1615453200000|2021-03-11 09:00:00|8617|8607|8629|8616|8699|8693|8610|8596|126
1615456800000|2021-03-11 10:00:00|8648|8616|8684|8675|8684|8675|8628|8605|25
1615460400000|2021-03-11 11:00:00|8684|8675|8671|8653|8695|8675|8646|8641|95
1615464000000|2021-03-11 12:00:00|8670|8653|8680|8642|8688|8658|8653|8640|10
1615467600000|2021-03-11 13:00:00|8679|8642|8669|8624|8680|8678|8659|8620|2
1615471200000|2021-03-11 14:00:00|8670|8624|8615|8590|8670|8648|8606|8588|15
1615474800000|2021-03-11 15:00:00|8642|8590|8660|8648|8660|8648|8580|8562|24
1615478400000|2021-03-11 16:00:00|8664|8648|8761|8755|8761|8755|8664|8648|50
1615482000000|2021-03-11 17:00:00|8761|8755|8772|8702|8780|8775|8757|8700|10
1615485600000|2021-03-11 18:00:00|8772|8703|8772|8760|8777|8760|8771|8701|2
1615489200000|2021-03-11 19:00:00|8772|8760|8772|8760|8772|8760|8772|8760|0
1615514400000|2021-03-12 02:00:00|8656|8641|8646|8640|8718|8711|8578|8568|1268
1615518000000|2021-03-12 03:00:00|8647|8640|8731|8725|8733|8732|8638|8631|622
1615521600000|2021-03-12 04:00:00|8731|8724|8755|8733|8755|8755|8731|8724|0
1615525200000|2021-03-12 05:00:00|8755|8733|8686|8677|8780|8750|8655|8644|506
1615528800000|2021-03-12 06:00:00|8687|8677|8622|8616|8716|8715|8615|8612|734
1615532400000|2021-03-12 07:00:00|8622|8615|8424|8414|8623|8618|8403|8401|2127
1615536000000|2021-03-12 08:00:00|8424|8414|8414|8382|8460|8457|8360|8353|1675
1615539600000|2021-03-12 09:00:00|8414|8382|8363|8342|8414|8382|8324|8280|34
1615543200000|2021-03-12 10:00:00|8363|8339|8355|8332|8363|8344|8321|8303|48
1615546800000|2021-03-12 11:00:00|8355|8330|8368|8340|8368|8350|8350|8318|5
1615550400000|2021-03-12 12:00:00|8368|8334|8429|8388|8429|8398|8368|8334|14
1615554000000|2021-03-12 13:00:00|8430|8388|8399|8377|8430|8415|8380|8377|15
1615557600000|2021-03-12 14:00:00|8400|8377|8351|8328|8430|8377|8333|8315|97
1615561200000|2021-03-12 15:00:00|8351|8317|8300|8270|8368|8340|8280|8236|105
1615564800000|2021-03-12 16:00:00|8300|8260|8350|8320|8361|8320|8290|8250|12
1615568400000|2021-03-12 17:00:00|8361|8320|8395|8365|8396|8366|8350|8310|8
1615572000000|2021-03-12 18:00:00|8395|8365|8418|8401|8455|8401|8369|8365|9
1615575600000|2021-03-12 19:00:00|8418|8367|8418|8367|8418|8367|8418|8367|0
1615773600000|2021-03-15 02:00:00|8508|8501|8416|8409|8598|8594|8405|8400|1129
1615777200000|2021-03-15 03:00:00|8416|8408|8387|8379|8467|8462|8371|8363|553
1615780800000|2021-03-15 04:00:00|8387|8380|8387|8379|8387|8380|8387|8377|0
1615784400000|2021-03-15 05:00:00|8387|8379|8211|8205|8405|8400|8211|8203|1426
1615788000000|2021-03-15 06:00:00|8211|8205|8226|8218|8291|8283|8162|8158|1493
1615791600000|2021-03-15 07:00:00|8226|8218|8230|8227|8280|8268|8209|8202|992
1615795200000|2021-03-15 08:00:00|8230|8227|8260|8223|8260|8255|8210|8205|461
1615798800000|2021-03-15 09:00:00|8246|8223|8327|8311|8349|8333|8246|8217|39
1615802400000|2021-03-15 10:00:00|8325|8311|8318|8286|8325|8311|8308|8270|3
1615806000000|2021-03-15 11:00:00|8318|8270|8289|8264|8318|8291|8266|8260|13
1615809600000|2021-03-15 12:00:00|8289|8261|8259|8242|8289|8263|8254|8234|12
1615813200000|2021-03-15 13:00:00|8259|8243|8290|8275|8295|8290|8245|8225|23
1615816800000|2021-03-15 14:00:00|8290|8250|8318|8306|8325|8306|8288|8250|78
1615820400000|2021-03-15 15:00:00|8318|8301|8315|8281|8326|8311|8275|8225|10
1615824000000|2021-03-15 16:00:00|8315|8275|8374|8280|8374|8340|8315|8275|6
1615827600000|2021-03-15 17:00:00|8374|8280|8444|8325|8444|8405|8374|8280|15
1615831200000|2021-03-15 18:00:00|8444|8325|8440|8410|8455|8410|8430|8325|4
1615834800000|2021-03-15 19:00:00|8455|8401|8440|8410|8455|8410|8440|8401|0
1615860000000|2021-03-16 02:00:00|8508|8500|8479|8473|8520|8509|8390|8386|1295
1615863600000|2021-03-16 03:00:00|8480|8473|8484|8471|8516|8504|8451|8446|540
1615867200000|2021-03-16 04:00:00|8484|8471|8498|8471|8499|8471|8484|8471|0
1615870800000|2021-03-16 05:00:00|8484|8471|8465|8457|8504|8500|8450|8443|473
1615874400000|2021-03-16 06:00:00|8466|8457|8486|8478|8498|8491|8429|8427|360
1615878000000|2021-03-16 07:00:00|8486|8478|8506|8497|8507|8503|8475|8468|896
1615881600000|2021-03-16 08:00:00|8507|8497|8498|8474|8507|8502|8463|8456|380
1615885200000|2021-03-16 09:00:00|8490|8474|8487|8450|8515|8486|8480|8440|3
1615888800000|2021-03-16 10:00:00|8482|8450|8489|8463|8489|8463|8482|8450|3
1615892400000|2021-03-16 11:00:00|8489|8463|8536|8509|8536|8520|8487|8455|8
1615896000000|2021-03-16 12:00:00|8537|8509|8536|8528|8537|8530|8530|8509|14
1615899600000|2021-03-16 13:00:00|8536|8530|8577|8574|8585|8578|8528|8520|50
1615903200000|2021-03-16 14:00:00|8580|8574|8618|8607|8638|8608|8576|8574|21
1615906800000|2021-03-16 15:00:00|8617|8607|8604|8599|8617|8607|8600|8599|10
1615910400000|2021-03-16 16:00:00|8603|8599|8576|8566|8614|8599|8558|8520|13
1615914000000|2021-03-16 17:00:00|8576|8559|8585|8556|8585|8580|8576|8555|1
1615917600000|2021-03-16 18:00:00|8585|8556|8503|8500|8585|8556|8503|8500|10
1615921200000|2021-03-16 19:00:00|8503|8500|8503|8500|8503|8500|8503|8500|0
1615946400000|2021-03-17 02:00:00|8580|8570|8551|8543|8627|8624|8514|8509|770
1615950000000|2021-03-17 03:00:00|8550|8543|8536|8525|8551|8548|8493|8492|303
1615953600000|2021-03-17 04:00:00|8535|8526|8538|8510|8539|8532|8507|8507|0
1615957200000|2021-03-17 05:00:00|8538|8526|8525|8517|8549|8546|8450|8446|652
1615960800000|2021-03-17 06:00:00|8525|8517|8543|8536|8568|8550|8493|8485|468
1615964400000|2021-03-17 07:00:00|8543|8535|8553|8546|8555|8554|8524|8520|411
1615968000000|2021-03-17 08:00:00|8553|8546|8546|8523|8568|8563|8539|8522|223
1615971600000|2021-03-17 09:00:00|8547|8533|8534|8510|8563|8533|8525|8495|5
1615975200000|2021-03-17 10:00:00|8534|8510|8537|8505|8555|8533|8520|8500|3
1615978800000|2021-03-17 11:00:00|8537|8501|8472|8455|8537|8501|8465|8450|13
1615982400000|2021-03-17 12:00:00|8471|8455|8445|8421|8479|8455|8422|8409|25
1615986000000|2021-03-17 13:00:00|8445|8421|8475|8443|8485|8481|8444|8420|12
1615989600000|2021-03-17 14:00:00|8475|8435|8491|8479|8523|8501|8475|8435|29
1615993200000|2021-03-17 15:00:00|8491|8472|8476|8463|8505|8488|8474|8463|4
1615996800000|2021-03-17 16:00:00|8475|8463|8497|8476|8499|8481|8474|8463|2
1616000400000|2021-03-17 17:00:00|8497|8477|8498|8464|8498|8489|8497|8463|1
1616004000000|2021-03-17 18:00:00|8499|8464|8605|8581|8605|8585|8499|8463|63
1616007600000|2021-03-17 19:00:00|8605|8585|8605|8581|8605|8585|8605|8581|0
1616032800000|2021-03-18 02:00:00|8751|8742|8795|8791|8797|8793|8681|8678|975
1616036400000|2021-03-18 03:00:00|8795|8791|8751|8744|8807|8802|8719|8711|1040
1616040000000|2021-03-18 04:00:00|8751|8744|8760|8751|8760|8751|8751|8742|0
1616043600000|2021-03-18 05:00:00|8760|8751|8740|8733|8768|8762|8717|8705|700
1616047200000|2021-03-18 06:00:00|8740|8733|8780|8773|8794|8788|8711|8705|462
1616050800000|2021-03-18 07:00:00|8780|8772|8644|8633|8782|8773|8622|8620|1612
1616054400000|2021-03-18 08:00:00|8644|8633|8666|8656|8670|8665|8634|8628|211
1616058000000|2021-03-18 09:00:00|8666|8656|8638|8620|8666|8656|8610|8575|6
1616061600000|2021-03-18 10:00:00|8639|8620|8636|8620|8639|8631|8631|8618|2
1616065200000|2021-03-18 11:00:00|8639|8620|8585|8562|8639|8620|8575|8560|12
1616068800000|2021-03-18 12:00:00|8585|8564|8585|8565|8585|8572|8578|8562|4
1616072400000|2021-03-18 13:00:00|8585|8563|8578|8545|8585|8584|8550|8525|19
1616076000000|2021-03-18 14:00:00|8577|8545|8594|8587|8595|8590|8535|8515|12
1616079600000|2021-03-18 15:00:00|8594|8587|8600|8577|8645|8621|8573|8532|24
1616083200000|2021-03-18 16:00:00|8600|8576|8587|8550|8628|8622|8580|8545|8
1616086800000|2021-03-18 17:00:00|8587|8551|8609|8545|8610|8580|8587|8545|2
1616090400000|2021-03-18 18:00:00|8609|8545|8569|8525|8610|8570|8535|8525|8
1616094000000|2021-03-18 19:00:00|8570|8525|8569|8525|8570|8525|8569|8525|0
1616119200000|2021-03-19 02:00:00|8547|8542|8493|8484|8548|8543|8442|8435|1041
1616122800000|2021-03-19 03:00:00|8493|8483|8473|8468|8527|8518|8468|8464|473
1616126400000|2021-03-19 04:00:00|8473|8466|8501|8468|8501|8468|8473|8466|0
1616130000000|2021-03-19 05:00:00|8501|8482|8414|8408|8501|8494|8383|8375|1019
1616133600000|2021-03-19 06:00:00|8414|8408|8451|8445|8453|8449|8375|8374|717
1616137200000|2021-03-19 07:00:00|8451|8446|8494|8488|8509|8503|8442|8434|901
1616140800000|2021-03-19 08:00:00|8494|8488|8514|8432|8520|8514|8482|8432|605
1616144400000|2021-03-19 09:00:00|8512|8490|8507|8480|8526|8499|8507|8432|3
1616148000000|2021-03-19 10:00:00|8507|8480|8494|8470|8507|8480|8477|8441|3
1616151600000|2021-03-19 11:00:00|8494|8470|8500|8478|8507|8494|8478|8470|4
1616155200000|2021-03-19 12:00:00|8500|8478|8497|8488|8500|8489|8497|8471|0
1616158800000|2021-03-19 13:00:00|8497|8471|8541|8484|8546|8484|8474|8465|34
1616162400000|2021-03-19 14:00:00|8528|8484|8560|8516|8565|8516|8470|8465|12
1616166000000|2021-03-19 15:00:00|8560|8516|8555|8526|8565|8530|8545|8507|1
1616169600000|2021-03-19 16:00:00|8555|8530|8565|8552|8565|8552|8555|8525|5
1616173200000|2021-03-19 17:00:00|8565|8560|8592|8580|8594|8586|8565|8560|1
1616176800000|2021-03-19 18:00:00|8594|8580|8574|8552|8594|8585|8574|8552|1
1616180400000|2021-03-19 19:00:00|8574|8552|8574|8552|8574|8552|8574|8552|0
1616378400000|2021-03-22 02:00:00|8580|8571|8463|8457|8597|8588|8434|8426|977
1616382000000|2021-03-22 03:00:00|8463|8458|8497|8483|8513|8511|8449|8442|396
1616385600000|2021-03-22 04:00:00|8495|8486|8514|8501|8514|8501|8484|8482|0
1616389200000|2021-03-22 05:00:00|8514|8487|8520|8512|8530|8529|8478|8475|299
1616392800000|2021-03-22 06:00:00|8520|8511|8509|8502|8539|8534|8505|8498|296
1616396400000|2021-03-22 07:00:00|8509|8502|8485|8476|8509|8503|8478|8475|370
1616400000000|2021-03-22 08:00:00|8485|8477|8483|8473|8485|8478|8455|8450|235
1616403600000|2021-03-22 09:00:00|8487|8473|8497|8480|8522|8480|8487|8462|3
1616407200000|2021-03-22 10:00:00|8497|8480|8510|8492|8510|8492|8497|8480|2
1616410800000|2021-03-22 11:00:00|8510|8492|8532|8511|8537|8521|8510|8492|4
1616414400000|2021-03-22 12:00:00|8532|8511|8513|8492|8532|8511|8506|8473|3
1616418000000|2021-03-22 13:00:00|8513|8492|8523|8494|8526|8516|8495|8491|14
1616421600000|2021-03-22 14:00:00|8520|8494|8525|8509|8526|8517|8490|8485|17
1616425200000|2021-03-22 15:00:00|8526|8509|8558|8530|8568|8556|8525|8501|18
1616428800000|2021-03-22 16:00:00|8558|8520|8598|8555|8600|8581|8558|8520|11
1616432400000|2021-03-22 17:00:00|8598|8559|8600|8560|8600|8560|8598|8555|0
1616436000000|2021-03-22 18:00:00|8600|8560|8600|8585|8601|8585|8600|8560|3
1616439600000|2021-03-22 19:00:00|8600|8585|8600|8585|8600|8585|8600|8585|0
1616464800000|2021-03-23 02:00:00|8508|8500|8333|8325|8521|8506|8323|8319|932
1616468400000|2021-03-23 03:00:00|8333|8325|8281|8277|8333|8325|8267|8258|733
1616472000000|2021-03-23 04:00:00|8282|8277|8275|8250|8282|8277|8275|8250|0
1616475600000|2021-03-23 05:00:00|8275|8250|8253|8244|8307|8302|8233|8232|898
1616479200000|2021-03-23 06:00:00|8253|8244|8261|8252|8267|8252|8202|8198|995
1616482800000|2021-03-23 07:00:00|8261|8252|8275|8267|8283|8279|8247|8240|965
1616486400000|2021-03-23 08:00:00|8275|8265|8277|8273|8277|8273|8251|8244|370
1616490000000|2021-03-23 09:00:00|8277|8273|8291|8276|8315|8292|8270|8248|16
1616493600000|2021-03-23 10:00:00|8289|8276|8290|8262|8299|8298|8273|8248|18
1616497200000|2021-03-23 11:00:00|8290|8263|8314|8281|8315|8300|8290|8263|8
1616500800000|2021-03-23 12:00:00|8315|8281|8300|8287|8315|8297|8294|8270|2
1616504400000|2021-03-23 13:00:00|8300|8284|8290|8267|8315|8292|8279|8262|18
1616508000000|2021-03-23 14:00:00|8290|8262|8313|8286|8315|8298|8280|8259|24
1616511600000|2021-03-23 15:00:00|8313|8259|8320|8303|8332|8312|8309|8259|10
1616515200000|2021-03-23 16:00:00|8320|8303|8325|8307|8328|8308|8319|8300|3
1616518800000|2021-03-23 17:00:00|8325|8307|8326|8303|8328|8307|8325|8303|0
1616522400000|2021-03-23 18:00:00|8326|8303|8328|8300|8328|8303|8326|8300|3
1616526000000|2021-03-23 19:00:00|8326|8300|8328|8300|8328|8300|8326|8300|0
1616551200000|2021-03-24 02:00:00|8177|8167|8081|8072|8177|8170|8042|8038|1037
1616554800000|2021-03-24 03:00:00|8081|8073|8061|8053|8090|8088|8023|8018|929
1616558400000|2021-03-24 04:00:00|8061|8053|8084|8053|8084|8053|8061|8053|0
1616562000000|2021-03-24 05:00:00|8061|8053|8004|8002|8084|8056|7988|7981|914
1616565600000|2021-03-24 06:00:00|8004|8001|8039|8032|8040|8032|7993|7990|421
1616569200000|2021-03-24 07:00:00|8039|8032|8010|8000|8050|8046|7994|7992|1275
1616572800000|2021-03-24 08:00:00|8010|8000|8125|7955|8125|8045|7994|7955|810
1616576400000|2021-03-24 09:00:00|8125|7955|8033|8016|8125|8060|8017|7955|76
1616580000000|2021-03-24 10:00:00|8037|8016|8030|8017|8040|8037|8019|8016|22
1616583600000|2021-03-24 11:00:00|8032|8017|8036|8017|8047|8036|8030|8016|18
1616587200000|2021-03-24 12:00:00|8037|8017|8040|8023|8050|8032|8037|8016|10
1616590800000|2021-03-24 13:00:00|8044|8023|7988|7971|8050|8040|7988|7971|15
1616594400000|2021-03-24 14:00:00|7987|7971|7974|7943|7990|7972|7915|7901|37
1616598000000|2021-03-24 15:00:00|7974|7944|7911|7903|7974|7956|7911|7880|43
1616601600000|2021-03-24 16:00:00|7911|7903|7925|7880|7927|7920|7893|7880|13
1616605200000|2021-03-24 17:00:00|7893|7880|7909|7881|7925|7897|7893|7875|3
1616608800000|2021-03-24 18:00:00|7913|7881|7883|7850|7915|7881|7850|7837|5
1616612400000|2021-03-24 19:00:00|7900|7850|7900|7850|7900|7850|7900|7850|0
1616637600000|2021-03-25 02:00:00|7841|7829|7923|7917|7967|7960|7830|7825|2744
1616641200000|2021-03-25 03:00:00|7923|7917|7887|7873|7923|7922|7828|7820|2015
1616644800000|2021-03-25 04:00:00|7884|7877|7900|7871|7900|7878|7874|7831|0
1616648400000|2021-03-25 05:00:00|7894|7871|7934|7927|8003|7998|7874|7866|1794
1616652000000|2021-03-25 06:00:00|7934|7927|7954|7947|7965|7960|7900|7896|404
1616655600000|2021-03-25 07:00:00|7954|7947|7939|7932|7974|7969|7925|7922|862
1616659200000|2021-03-25 08:00:00|7940|7932|7948|7937|7955|7954|7922|7913|415
1616662800000|2021-03-25 09:00:00|7948|7937|7946|7901|7962|7954|7944|7839|5
1616666400000|2021-03-25 10:00:00|7946|7901|7955|7920|7955|7948|7946|7901|3
1616670000000|2021-03-25 11:00:00|7955|7925|7920|7890|7955|7925|7920|7856|1
1616673600000|2021-03-25 12:00:00|7920|7890|7891|7848|7920|7900|7891|7840|3
1616677200000|2021-03-25 13:00:00|7891|7840|7935|7900|7939|7901|7890|7840|12
1616680800000|2021-03-25 14:00:00|7935|7901|7896|7870|7955|7951|7880|7870|39
1616684400000|2021-03-25 15:00:00|7896|7872|7923|7895|7930|7895|7878|7855|19
1616688000000|2021-03-25 16:00:00|7927|7895|7955|7933|7955|7934|7926|7872|5
1616691600000|2021-03-25 17:00:00|7955|7934|7953|7911|7956|7934|7930|7890|4
1616695200000|2021-03-25 18:00:00|7950|7911|7956|7915|7956|7915|7935|7911|1
1616698800000|2021-03-25 19:00:00|7956|7915|7956|7915|7956|7915|7956|7915|0
1616724000000|2021-03-26 02:00:00|8050|8043|8069|8062|8069|8065|7965|7958|1257
1616727600000|2021-03-26 03:00:00|8070|8062|8091|8084|8126|8121|8067|8060|1041
1616731200000|2021-03-26 04:00:00|8088|8083|8091|8080|8102|8102|8088|8080|0
1616734800000|2021-03-26 05:00:00|8091|8080|8191|8186|8192|8187|8086|8080|1090
1616738400000|2021-03-26 06:00:00|8191|8186|8133|8125|8217|8214|8125|8123|1955
1616742000000|2021-03-26 07:00:00|8133|8125|8129|8123|8162|8156|8121|8115|1116
1616745600000|2021-03-26 08:00:00|8130|8123|8153|8126|8153|8146|8106|8103|601
1616749200000|2021-03-26 09:00:00|8153|8128|8143|8135|8179|8140|8135|8095|84
1616752800000|2021-03-26 10:00:00|8143|8135|8138|8116|8143|8136|8131|8109|9
1616756400000|2021-03-26 11:00:00|8139|8116|8114|8096|8139|8116|8114|8096|9
1616760000000|2021-03-26 12:00:00|8114|8096|8074|8059|8122|8098|8057|8041|23
1616763600000|2021-03-26 13:00:00|8074|8059|8143|8131|8151|8141|8068|8041|47
1616767200000|2021-03-26 14:00:00|8151|8131|8068|8046|8179|8151|8067|8041|46
1616770800000|2021-03-26 15:00:00|8069|8046|8067|8035|8105|8067|8038|8015|23
1616774400000|2021-03-26 16:00:00|8068|8035|8064|8040|8080|8065|8055|8035|5
1616778000000|2021-03-26 17:00:00|8070|8040|8051|8028|8098|8040|8051|8020|4
1616781600000|2021-03-26 18:00:00|8051|8028|8049|8021|8051|8028|8030|8010|5
1616785200000|2021-03-26 19:00:00|8049|8021|8049|8021|8049|8021|8049|8021|0
1616979600000|2021-03-29 01:00:00|8150|8140|8109|8101|8150|8140|7989|7983|1661
1616983200000|2021-03-29 02:00:00|8109|8099|8110|8105|8172|8166|8062|8057|1827
1616986800000|2021-03-29 03:00:00|8111|8105|8053|8047|8122|8114|8040|8035|962
1616990400000|2021-03-29 04:00:00|8061|8047|8050|7970|8063|8047|8050|7970|0
1616994000000|2021-03-29 05:00:00|8050|8010|7940|7933|8057|8046|7916|7908|1522
1616997600000|2021-03-29 06:00:00|7940|7934|7955|7947|7967|7965|7909|7903|1072
1617001200000|2021-03-29 07:00:00|7956|7947|7968|7959|7980|7974|7952|7946|1508
1617004800000|2021-03-29 08:00:00|7968|7960|7971|7925|7984|7974|7925|7919|619
1617008400000|2021-03-29 09:00:00|7971|7933|7984|7967|7987|7967|7952|7924|34
1617012000000|2021-03-29 10:00:00|7984|7963|7985|7974|7995|7980|7982|7951|3
1617015600000|2021-03-29 11:00:00|7985|7975|7995|7976|7995|7986|7985|7975|2
1617019200000|2021-03-29 12:00:00|7995|7986|7995|7993|8012|7999|7978|7960|19
1617022800000|2021-03-29 13:00:00|7995|7988|7997|7977|8015|8009|7988|7960|16
1617026400000|2021-03-29 14:00:00|7997|7960|7992|7984|8015|7998|7984|7950|37
1617030000000|2021-03-29 15:00:00|7992|7974|8012|7987|8015|7988|7973|7963|18
1617033600000|2021-03-29 16:00:00|8012|7987|8024|7985|8024|8013|7990|7950|8
1617037200000|2021-03-29 17:00:00|8025|7985|8068|8000|8070|8048|8025|7985|5
1617040800000|2021-03-29 18:00:00|8070|8000|8058|8000|8070|8000|8055|8000|1
1617066000000|2021-03-30 01:00:00|8194|7968|8075|8057|8194|8090|8025|7948|209
1617069600000|2021-03-30 02:00:00|8075|8056|8171|8161|8208|8202|8074|8056|448
1617073200000|2021-03-30 03:00:00|8171|8161|8290|8280|8290|8280|8167|8149|672
1617076800000|2021-03-30 04:00:00|8226|8215|8250|8212|8290|8280|8213|8212|0
1617080400000|2021-03-30 05:00:00|8250|8212|8210|8195|8250|8224|8198|8174|553
1617084000000|2021-03-30 06:00:00|8210|8195|8220|8182|8220|8215|8188|8167|487
1617087600000|2021-03-30 07:00:00|8210|8182|8186|8185|8210|8186|8185|8180|86
1617091200000|2021-03-30 08:00:00|8186|8185|8186|8185|8186|8185|8186|8185|0
1617094800000|2021-03-30 09:00:00|8186|8185|8186|8185|8186|8185|8186|8185|0
1617098400000|2021-03-30 10:00:00|8186|8185|8186|8185|8186|8185|8186|8185|0
1617102000000|2021-03-30 11:00:00|8186|8185|8149|8125|8186|8185|8145|8123|12
1617105600000|2021-03-30 12:00:00|8145|8125|8150|8140|8150|8141|8145|8123|2
1617109200000|2021-03-30 13:00:00|8150|8140|8151|8130|8178|8158|8105|8100|39
1617112800000|2021-03-30 14:00:00|8151|8130|8178|8155|8178|8170|8134|8120|49
1617116400000|2021-03-30 15:00:00|8178|8151|8248|8234|8248|8234|8178|8151|33
1617120000000|2021-03-30 16:00:00|8246|8234|8249|8245|8249|8245|8233|8202|17
1617123600000|2021-03-30 17:00:00|8249|8202|8262|8236|8262|8245|8249|8202|4
1617127200000|2021-03-30 18:00:00|8262|8210|8268|8230|8280|8245|8260|8210|2
1617152400000|2021-03-31 01:00:00|8368|8273|8273|8267|8375|8346|8252|8250|1533
1617156000000|2021-03-31 02:00:00|8273|8267|8149|8143|8281|8276|8143|8136|1402
1617159600000|2021-03-31 03:00:00|8149|8143|8189|8176|8230|8223|8137|8132|739
1617163200000|2021-03-31 04:00:00|8183|8177|8189|8160|8189|8184|8177|8160|0
1617166800000|2021-03-31 05:00:00|8189|8175|8201|8195|8205|8200|8140|8134|534
1617170400000|2021-03-31 06:00:00|8203|8195|8185|8179|8213|8209|8168|8161|547
1617174000000|2021-03-31 07:00:00|8185|8180|8165|8157|8187|8182|8140|8136|284
1617177600000|2021-03-31 08:00:00|8165|8157|8179|8153|8179|8175|8155|8150|432
1617181200000|2021-03-31 09:00:00|8179|8162|8193|8181|8201|8193|8179|8141|37
1617184800000|2021-03-31 10:00:00|8193|8177|8203|8194|8205|8194|8193|8177|3
1617188400000|2021-03-31 11:00:00|8203|8194|8224|8215|8232|8216|8199|8183|10
1617192000000|2021-03-31 12:00:00|8223|8215|8218|8185|8234|8224|8212|8183|23
1617195600000|2021-03-31 13:00:00|8218|8183|8208|8198|8226|8207|8201|8183|11
1617199200000|2021-03-31 14:00:00|8208|8195|8290|8277|8290|8286|8208|8195|46
1617202800000|2021-03-31 15:00:00|8290|8276|8278|8256|8295|8285|8277|8252|16
1617206400000|2021-03-31 16:00:00|8278|8255|8295|8282|8295|8283|8278|8252|4
1617210000000|2021-03-31 17:00:00|8295|8282|8261|8251|8297|8282|8252|8251|13
1617213600000|2021-03-31 18:00:00|8261|8251|8261|8252|8261|8260|8261|8251|4
1617238800000|2021-04-01 01:00:00|8300|8274|8376|8369|8397|8390|8296|8274|1372
1617242400000|2021-04-01 02:00:00|8376|8369|8407|8398|8469|8460|8370|8368|1566
1617246000000|2021-04-01 03:00:00|8408|8398|8452|8441|8454|8452|8401|8396|568
1617249600000|2021-04-01 04:00:00|8452|8441|8452|8424|8452|8441|8452|8421|0
1617253200000|2021-04-01 05:00:00|8452|8424|8445|8441|8475|8470|8429|8421|739
1617256800000|2021-04-01 06:00:00|8445|8441|8492|8487|8512|8507|8444|8438|673
1617260400000|2021-04-01 07:00:00|8491|8487|8549|8542|8554|8552|8488|8483|1224
1617264000000|2021-04-01 08:00:00|8550|8542|8568|8553|8568|8563|8524|8522|844
1617267600000|2021-04-01 09:00:00|8568|8552|8567|8548|8600|8559|8555|8533|1
1617271200000|2021-04-01 10:00:00|8564|8548|8567|8538|8567|8548|8542|8538|3
1617274800000|2021-04-01 11:00:00|8567|8538|8575|8552|8575|8552|8542|8538|0
1617278400000|2021-04-01 12:00:00|8567|8552|8590|8563|8600|8563|8567|8552|1
1617282000000|2021-04-01 13:00:00|8590|8562|8636|8625|8646|8643|8590|8556|97
1617285600000|2021-04-01 14:00:00|8639|8625|8633|8613|8648|8625|8622|8611|11
1617289200000|2021-04-01 15:00:00|8634|8613|8608|8580|8634|8613|8604|8570|8
1617292800000|2021-04-01 16:00:00|8608|8580|8645|8615|8648|8615|8608|8580|7
1617296400000|2021-04-01 17:00:00|8645|8615|8630|8595|8645|8635|8630|8595|1
1617300000000|2021-04-01 18:00:00|8630|8595|8635|8595|8635|8595|8630|8595|1
1617325200000|2021-04-02 01:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617328800000|2021-04-02 02:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617332400000|2021-04-02 03:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617336000000|2021-04-02 04:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617339600000|2021-04-02 05:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617343200000|2021-04-02 06:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617346800000|2021-04-02 07:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617350400000|2021-04-02 08:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617354000000|2021-04-02 09:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617357600000|2021-04-02 10:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617361200000|2021-04-02 11:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617364800000|2021-04-02 12:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617368400000|2021-04-02 13:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617372000000|2021-04-02 14:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617375600000|2021-04-02 15:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617379200000|2021-04-02 16:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617382800000|2021-04-02 17:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617386400000|2021-04-02 18:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617584400000|2021-04-05 01:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617588000000|2021-04-05 02:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617591600000|2021-04-05 03:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617595200000|2021-04-05 04:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617598800000|2021-04-05 05:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617602400000|2021-04-05 06:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617606000000|2021-04-05 07:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617609600000|2021-04-05 08:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617613200000|2021-04-05 09:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617616800000|2021-04-05 10:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617620400000|2021-04-05 11:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617624000000|2021-04-05 12:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617627600000|2021-04-05 13:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617631200000|2021-04-05 14:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617634800000|2021-04-05 15:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617638400000|2021-04-05 16:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617642000000|2021-04-05 17:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617645600000|2021-04-05 18:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617670800000|2021-04-06 01:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617674400000|2021-04-06 02:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617678000000|2021-04-06 03:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617681600000|2021-04-06 04:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617685200000|2021-04-06 05:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617688800000|2021-04-06 06:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617692400000|2021-04-06 07:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617696000000|2021-04-06 08:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617699600000|2021-04-06 09:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617703200000|2021-04-06 10:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617706800000|2021-04-06 11:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617710400000|2021-04-06 12:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617714000000|2021-04-06 13:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617717600000|2021-04-06 14:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617721200000|2021-04-06 15:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617724800000|2021-04-06 16:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617728400000|2021-04-06 17:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617732000000|2021-04-06 18:00:00|8630|8595|8635|8595|8635|8595|8630|8595|0
1617757200000|2021-04-07 01:00:00|8716|8638|8514|8509|8716|8683|8465|8463|1819
1617760800000|2021-04-07 02:00:00|8514|8508|8415|8411|8526|8523|8414|8408|1735
1617764400000|2021-04-07 03:00:00|8416|8411|8459|8449|8477|8470|8416|8411|291
1617768000000|2021-04-07 04:00:00|8459|8449|8457|8446|8459|8449|8457|8446|0
1617771600000|2021-04-07 05:00:00|8457|8446|8468|8461|8495|8493|8432|8423|560
1617775200000|2021-04-07 06:00:00|8468|8461|8420|8414|8478|8474|8412|8408|608
1617778800000|2021-04-07 07:00:00|8420|8414|8417|8410|8424|8418|8400|8395|907
1617782400000|2021-04-07 08:00:00|8418|8410|8397|8372|8437|8433|8373|8369|381
1617786000000|2021-04-07 09:00:00|8398|8372|8309|8283|8404|8372|8289|8250|84
1617789600000|2021-04-07 10:00:00|8309|8286|8328|8305|8333|8326|8309|8286|155
1617793200000|2021-04-07 11:00:00|8328|8305|8308|8275|8328|8311|8280|8275|30
1617796800000|2021-04-07 12:00:00|8307|8275|8289|8270|8310|8276|8270|8265|10
1617800400000|2021-04-07 13:00:00|8288|8270|8309|8290|8310|8300|8278|8270|14
1617804000000|2021-04-07 14:00:00|8309|8290|8312|8275|8314|8291|8276|8274|17
1617807600000|2021-04-07 15:00:00|8285|8275|8317|8278|8322|8296|8285|8274|10
1617811200000|2021-04-07 16:00:00|8317|8278|8288|8274|8317|8278|8274|8270|3
1617814800000|2021-04-07 17:00:00|8288|8274|8317|8274|8317|8290|8288|8270|5
1617818400000|2021-04-07 18:00:00|8317|8274|8285|8270|8317|8290|8285|8270|3
1617843600000|2021-04-08 01:00:00|8334|8295|8417|8409|8492|8485|8317|8295|1418
1617847200000|2021-04-08 02:00:00|8416|8409|8489|8483|8504|8501|8394|8391|1007
1617850800000|2021-04-08 03:00:00|8489|8483|8475|8463|8497|8492|8463|8457|321
1617854400000|2021-04-08 04:00:00|8475|8463|8478|8463|8479|8475|8475|8463|0
1617858000000|2021-04-08 05:00:00|8478|8463|8457|8452|8494|8490|8444|8437|839
1617861600000|2021-04-08 06:00:00|8457|8451|8449|8445|8498|8496|8446|8444|912
1617865200000|2021-04-08 07:00:00|8449|8445|8445|8435|8473|8469|8426|8423|469
1617868800000|2021-04-08 08:00:00|8444|8435|8475|8423|8475|8447|8415|8412|551
1617872400000|2021-04-08 09:00:00|8475|8437|8437|8433|8475|8437|8433|8400|4
1617876000000|2021-04-08 10:00:00|8447|8433|8461|8447|8467|8447|8447|8433|6
1617879600000|2021-04-08 11:00:00|8462|8447|8462|8447|8462|8448|8456|8447|0
1617883200000|2021-04-08 12:00:00|8462|8447|8467|8447|8467|8460|8462|8447|3
1617886800000|2021-04-08 13:00:00|8467|8460|8496|8463|8497|8479|8460|8447|10
1617890400000|2021-04-08 14:00:00|8496|8464|8474|8453|8496|8470|8464|8453|13
1617894000000|2021-04-08 15:00:00|8474|8453|8464|8450|8475|8453|8452|8433|32
1617897600000|2021-04-08 16:00:00|8464|8447|8464|8438|8464|8457|8464|8438|1
1617901200000|2021-04-08 17:00:00|8464|8438|8464|8452|8464|8457|8464|8438|1
1617904800000|2021-04-08 18:00:00|8464|8452|8475|8458|8475|8461|8464|8438|6
1617930000000|2021-04-09 01:00:00|8552|8463|8397|8390|8552|8512|8382|8375|519
1617933600000|2021-04-09 02:00:00|8397|8390|8357|8350|8398|8392|8345|8342|512
1617937200000|2021-04-09 03:00:00|8357|8350|8334|8323|8357|8350|8314|8310|393
1617940800000|2021-04-09 04:00:00|8334|8323|8335|8311|8335|8323|8334|8300|0
1617944400000|2021-04-09 05:00:00|8335|8329|8246|8240|8369|8347|8246|8240|538
1617948000000|2021-04-09 06:00:00|8245|8240|8274|8268|8295|8294|8244|8237|485
1617951600000|2021-04-09 07:00:00|8274|8268|8276|8272|8292|8285|8264|8263|631
1617955200000|2021-04-09 08:00:00|8276|8271|8262|8215|8277|8276|8223|8215|562
1617958800000|2021-04-09 09:00:00|8262|8215|8256|8242|8266|8243|8253|8215|2
1617962400000|2021-04-09 10:00:00|8256|8241|8254|8232|8256|8247|8237|8215|15
1617966000000|2021-04-09 11:00:00|8254|8233|8258|8245|8258|8247|8247|8232|2
1617969600000|2021-04-09 12:00:00|8247|8245|8250|8235|8260|8254|8243|8235|27
1617973200000|2021-04-09 13:00:00|8250|8235|8245|8230|8260|8240|8234|8217|7
1617976800000|2021-04-09 14:00:00|8249|8230|8256|8237|8267|8240|8246|8217|6
1617980400000|2021-04-09 15:00:00|8257|8237|8277|8238|8277|8270|8256|8235|9
1617984000000|2021-04-09 16:00:00|8277|8240|8284|8250|8284|8277|8274|8240|7
1617987600000|2021-04-09 17:00:00|8284|8250|8310|8304|8310|8305|8284|8250|8
1617991200000|2021-04-09 18:00:00|8310|8304|8308|8290|8310|8304|8304|8290|3
1618189200000|2021-04-12 01:00:00|8329|8265|8280|8272|8370|8365|8239|8234|1204
1618192800000|2021-04-12 02:00:00|8280|8271|8159|8152|8280|8271|8152|8151|694
1618196400000|2021-04-12 03:00:00|8159|8152|8174|8163|8200|8190|8133|8131|505
1618200000000|2021-04-12 04:00:00|8178|8169|8191|8170|8191|8174|8163|8158|0
1618203600000|2021-04-12 05:00:00|8191|8170|8158|8151|8217|8214|8135|8130|909
1618207200000|2021-04-12 06:00:00|8158|8151|8154|8150|8174|8166|8140|8133|456
1618210800000|2021-04-12 07:00:00|8154|8150|8154|8149|8162|8156|8127|8123|570
1618214400000|2021-04-12 08:00:00|8154|8149|8165|8131|8215|8203|8149|8131|794
1618218000000|2021-04-12 09:00:00|8159|8139|8186|8164|8195|8164|8159|8130|1
1618221600000|2021-04-12 10:00:00|8183|8160|8173|8156|8195|8168|8160|8150|1
1618225200000|2021-04-12 11:00:00|8173|8156|8168|8152|8173|8156|8168|8152|0
1618228800000|2021-04-12 12:00:00|8168|8152|8176|8152|8180|8152|8168|8150|1
1618232400000|2021-04-12 13:00:00|8173|8152|8155|8133|8176|8161|8141|8130|19
1618236000000|2021-04-12 14:00:00|8154|8133|8145|8126|8158|8140|8126|8120|6
1618239600000|2021-04-12 15:00:00|8145|8125|8150|8123|8150|8141|8145|8123|0
1618243200000|2021-04-12 16:00:00|8150|8123|8150|8123|8150|8123|8149|8123|0
1618246800000|2021-04-12 17:00:00|8150|8123|8150|8142|8150|8142|8149|8123|0
1618250400000|2021-04-12 18:00:00|8150|8142|8162|8123|8162|8142|8149|8120|4
1618275600000|2021-04-13 01:00:00|8224|8136|8170|8162|8228|8214|8118|8111|629
1618279200000|2021-04-13 02:00:00|8170|8162|8185|8176|8228|8225|8160|8152|549
1618282800000|2021-04-13 03:00:00|8185|8175|8136|8124|8210|8204|8121|8120|341
1618286400000|2021-04-13 04:00:00|8129|8124|8124|8110|8137|8131|8124|8110|0
1618290000000|2021-04-13 05:00:00|8136|8110|8079|8071|8136|8123|8024|8017|649
1618293600000|2021-04-13 06:00:00|8079|8071|8055|8048|8089|8082|8045|8041|421
1618297200000|2021-04-13 07:00:00|8055|8048|8025|8019|8059|8052|8014|8012|906
1618300800000|2021-04-13 08:00:00|8024|8019|8050|8030|8050|8044|8016|8013|394
1618304400000|2021-04-13 09:00:00|8050|8033|8058|8030|8079|8033|8027|7990|25
1618308000000|2021-04-13 10:00:00|8058|8031|8047|8023|8058|8031|8047|8021|0
1618311600000|2021-04-13 11:00:00|8047|8023|8050|8030|8060|8030|8030|8021|8
1618315200000|2021-04-13 12:00:00|8050|8030|8081|8070|8087|8073|8043|8030|14
1618318800000|2021-04-13 13:00:00|8081|8067|8156|8117|8173|8149|8081|8048|27
1618322400000|2021-04-13 14:00:00|8156|8116|8163|8141|8165|8155|8122|8116|23
1618326000000|2021-04-13 15:00:00|8163|8152|8165|8141|8177|8162|8155|8131|7
1618329600000|2021-04-13 16:00:00|8165|8141|8158|8141|8165|8141|8158|8141|0
1618333200000|2021-04-13 17:00:00|8158|8141|8166|8143|8170|8143|8155|8141|2
1618336800000|2021-04-13 18:00:00|8166|8143|8169|8141|8169|8143|8166|8141|1
1618362000000|2021-04-14 01:00:00|8199|8128|8261|8253|8290|8284|8165|8128|943
1618365600000|2021-04-14 02:00:00|8261|8253|8223|8215|8270|8269|8191|8188|1388
1618369200000|2021-04-14 03:00:00|8223|8215|8219|8204|8230|8222|8181|8169|393
1618372800000|2021-04-14 04:00:00|8212|8207|8220|8201|8220|8207|8205|8197|0
1618376400000|2021-04-14 05:00:00|8220|8201|8223|8217|8234|8223|8196|8192|427
1618380000000|2021-04-14 06:00:00|8223|8217|8210|8203|8231|8227|8200|8196|602
1618383600000|2021-04-14 07:00:00|8209|8203|8230|8223|8233|8226|8196|8192|1349
1618387200000|2021-04-14 08:00:00|8230|8223|8265|8231|8265|8259|8221|8220|930
1618390800000|2021-04-14 09:00:00|8265|8251|8279|8231|8295|8285|8265|8230|39
1618394400000|2021-04-14 10:00:00|8279|8236|8249|8246|8279|8248|8249|8230|12
1618398000000|2021-04-14 11:00:00|8249|8241|8260|8245|8260|8247|8249|8230|19
1618401600000|2021-04-14 12:00:00|8250|8241|8264|8248|8279|8257|8250|8241|1
1618405200000|2021-04-14 13:00:00|8264|8244|8244|8223|8264|8256|8227|8222|10
1618408800000|2021-04-14 14:00:00|8243|8223|8230|8205|8243|8230|8227|8198|11
1618412400000|2021-04-14 15:00:00|8230|8206|8185|8172|8230|8215|8175|8140|13
1618416000000|2021-04-14 16:00:00|8185|8172|8182|8160|8185|8172|8182|8155|2
1618419600000|2021-04-14 17:00:00|8182|8160|8185|8151|8185|8160|8182|8151|2
1618423200000|2021-04-14 18:00:00|8185|8151|8186|8148|8186|8157|8185|8148|2
1618448400000|2021-04-15 01:00:00|8202|8140|8131|8120|8230|8211|8070|8067|680
1618452000000|2021-04-15 02:00:00|8130|8120|8039|8033|8131|8122|8029|8027|809
1618455600000|2021-04-15 03:00:00|8039|8033|8070|8058|8077|8072|8026|8021|487
1618459200000|2021-04-15 04:00:00|8068|8063|8077|8054|8077|8063|8060|8054|0
1618462800000|2021-04-15 05:00:00|8066|8054|8110|8102|8122|8115|8066|8054|362
1618466400000|2021-04-15 06:00:00|8110|8102|8127|8123|8135|8132|8086|8080|238
1618470000000|2021-04-15 07:00:00|8127|8123|8123|8118|8143|8140|8114|8110|425
1618473600000|2021-04-15 08:00:00|8123|8118|8175|8146|8175|8147|8117|8114|575
1618477200000|2021-04-15 09:00:00|8157|8146|8186|8154|8223|8189|8157|8138|11
1618480800000|2021-04-15 10:00:00|8192|8154|8159|8141|8192|8154|8155|8125|12
1618484400000|2021-04-15 11:00:00|8159|8140|8155|8132|8167|8159|8155|8119|6
1618488000000|2021-04-15 12:00:00|8155|8128|8188|8164|8206|8188|8155|8128|6
1618491600000|2021-04-15 13:00:00|8188|8164|8180|8161|8213|8167|8177|8154|0
1618495200000|2021-04-15 14:00:00|8180|8162|8189|8165|8190|8189|8180|8157|13
1618498800000|2021-04-15 15:00:00|8189|8165|8189|8165|8213|8189|8189|8165|8
1618502400000|2021-04-15 16:00:00|8189|8172|8211|8190|8212|8190|8189|8158|4
1618506000000|2021-04-15 17:00:00|8211|8190|8212|8191|8212|8191|8211|8190|0
1618509600000|2021-04-15 18:00:00|8212|8191|8220|8200|8220|8211|8212|8190|5
1618534800000|2021-04-16 01:00:00|8218|8100|8181|8177|8218|8206|8100|8092|763
1618538400000|2021-04-16 02:00:00|8178|8177|8130|8123|8188|8182|8114|8105|546
1618542000000|2021-04-16 03:00:00|8131|8123|8151|8141|8175|8167|8131|8122|146
1618545600000|2021-04-16 04:00:00|8151|8148|8165|8141|8165|8148|8151|8138|0
1618549200000|2021-04-16 05:00:00|8152|8141|8239|8230|8243|8239|8146|8136|462
1618552800000|2021-04-16 06:00:00|8239|8231|8208|8204|8239|8233|8197|8191|235
1618556400000|2021-04-16 07:00:00|8210|8204|8234|8225|8247|8242|8202|8200|320
1618560000000|2021-04-16 08:00:00|8234|8225|8275|8241|8275|8272|8229|8216|939
1618563600000|2021-04-16 09:00:00|8275|8255|8267|8250|8275|8255|8264|8236|2
1618567200000|2021-04-16 10:00:00|8267|8250|8266|8251|8267|8252|8265|8245|1
1618570800000|2021-04-16 11:00:00|8266|8251|8275|8256|8275|8265|8258|8250|6
1618574400000|2021-04-16 12:00:00|8275|8253|8284|8256|8285|8274|8275|8253|7
1618578000000|2021-04-16 13:00:00|8284|8274|8212|8182|8285|8274|8200|8182|110
1618581600000|2021-04-16 14:00:00|8212|8193|8238|8222|8265|8237|8212|8182|23
1618585200000|2021-04-16 15:00:00|8238|8202|8245|8229|8247|8232|8235|8202|8
1618588800000|2021-04-16 16:00:00|8247|8229|8243|8208|8247|8231|8242|8202|1
1618592400000|2021-04-16 17:00:00|8243|8209|8245|8216|8245|8216|8243|8206|0
1618596000000|2021-04-16 18:00:00|8245|8216|8244|8213|8245|8216|8244|8213|1
1618794000000|2021-04-19 01:00:00|8230|8178|8293|8288|8317|8312|8136|8108|820
1618797600000|2021-04-19 02:00:00|8296|8288|8381|8376|8400|8396|8275|8271|1494
1618801200000|2021-04-19 03:00:00|8381|8376|8375|8361|8394|8391|8362|8356|709
1618804800000|2021-04-19 04:00:00|8370|8366|8394|8361|8394|8370|8370|8360|0
1618808400000|2021-04-19 05:00:00|8394|8377|8366|8360|8394|8387|8345|8341|555
1618812000000|2021-04-19 06:00:00|8366|8360|8358|8354|8375|8372|8345|8341|372
1618815600000|2021-04-19 07:00:00|8358|8354|8337|8330|8364|8361|8329|8327|706
1618819200000|2021-04-19 08:00:00|8337|8330|8334|8312|8350|8348|8320|8312|398
1618822800000|2021-04-19 09:00:00|8334|8314|8294|8276|8338|8314|8286|8236|18
1618826400000|2021-04-19 10:00:00|8288|8276|8285|8261|8295|8287|8270|8260|14
1618830000000|2021-04-19 11:00:00|8285|8261|8300|8266|8350|8301|8285|8261|31
1618833600000|2021-04-19 12:00:00|8300|8261|8287|8265|8300|8276|8276|8255|20
1618837200000|2021-04-19 13:00:00|8287|8262|8267|8254|8290|8268|8247|8226|38
1618840800000|2021-04-19 14:00:00|8267|8253|8235|8217|8267|8257|8217|8200|29
1618844400000|2021-04-19 15:00:00|8235|8217|8222|8200|8235|8218|8222|8200|7
1618848000000|2021-04-19 16:00:00|8222|8200|8215|8180|8222|8200|8215|8167|5
1618851600000|2021-04-19 17:00:00|8215|8182|8215|8180|8215|8182|8215|8178|4
1618855200000|2021-04-19 18:00:00|8215|8180|8215|8178|8215|8186|8215|8178|5
1618880400000|2021-04-20 01:00:00|8279|8243|8329|8323|8350|8346|8235|8210|740
1618884000000|2021-04-20 02:00:00|8329|8322|8309|8303|8337|8332|8284|8279|533
1618887600000|2021-04-20 03:00:00|8309|8303|8323|8310|8344|8340|8303|8298|221
1618891200000|2021-04-20 04:00:00|8317|8311|8325|8307|8325|8312|8315|8307|0
1618894800000|2021-04-20 05:00:00|8325|8307|8335|8328|8353|8349|8316|8307|418
1618898400000|2021-04-20 06:00:00|8335|8327|8287|8281|8335|8330|8286|8280|381
1618902000000|2021-04-20 07:00:00|8287|8281|8281|8276|8298|8295|8270|8269|515
1618905600000|2021-04-20 08:00:00|8281|8276|8320|8210|8320|8288|8261|8210|314
1618909200000|2021-04-20 09:00:00|8320|8273|8257|8219|8320|8273|8256|8210|25
1618912800000|2021-04-20 10:00:00|8257|8220|8249|8230|8257|8239|8246|8216|0
1618916400000|2021-04-20 11:00:00|8249|8221|8249|8235|8249|8239|8230|8221|4
1618920000000|2021-04-20 12:00:00|8249|8235|8247|8220|8249|8235|8247|8220|2
1618923600000|2021-04-20 13:00:00|8247|8220|8258|8242|8258|8253|8247|8220|4
1618927200000|2021-04-20 14:00:00|8258|8241|8217|8182|8258|8246|8190|8180|27
1618930800000|2021-04-20 15:00:00|8216|8182|8211|8183|8220|8198|8177|8167|10
1618934400000|2021-04-20 16:00:00|8200|8190|8217|8183|8218|8190|8195|8183|0
1618938000000|2021-04-20 17:00:00|8217|8183|8217|8183|8217|8194|8217|8183|1
1618941600000|2021-04-20 18:00:00|8217|8183|8179|8170|8217|8183|8179|8154|12
1618966800000|2021-04-21 01:00:00|8196|8180|8129|8124|8222|8217|8106|8100|954
1618970400000|2021-04-21 02:00:00|8129|8123|8173|8168|8181|8175|8120|8114|1076
1618974000000|2021-04-21 03:00:00|8173|8168|8173|8161|8200|8197|8153|8147|233
1618977600000|2021-04-21 04:00:00|8171|8164|8174|8151|8174|8166|8170|8136|0
1618981200000|2021-04-21 05:00:00|8174|8162|8153|8146|8182|8172|8131|8130|258
1618984800000|2021-04-21 06:00:00|8153|8146|8193|8184|8193|8188|8147|8142|348
1618988400000|2021-04-21 07:00:00|8192|8184|8185|8180|8195|8191|8173|8168|482
1618992000000|2021-04-21 08:00:00|8185|8180|8163|8125|8190|8181|8143|8125|381
1618995600000|2021-04-21 09:00:00|8158|8125|8169|8137|8205|8164|8133|8113|2
1618999200000|2021-04-21 10:00:00|8172|8137|8175|8150|8177|8150|8172|8137|3
1619002800000|2021-04-21 11:00:00|8175|8150|8184|8151|8184|8166|8168|8147|4
1619006400000|2021-04-21 12:00:00|8184|8150|8170|8155|8184|8155|8156|8138|3
1619010000000|2021-04-21 13:00:00|8170|8141|8194|8175|8194|8175|8150|8124|5
1619013600000|2021-04-21 14:00:00|8194|8176|8210|8204|8214|8204|8182|8166|63
1619017200000|2021-04-21 15:00:00|8210|8205|8242|8220|8244|8225|8210|8203|16
1619020800000|2021-04-21 16:00:00|8244|8220|8233|8214|8244|8228|8221|8214|2
1619024400000|2021-04-21 17:00:00|8232|8214|8242|8216|8242|8217|8230|8214|1
1619028000000|2021-04-21 18:00:00|8242|8216|8242|8223|8242|8230|8240|8216|2
1619053200000|2021-04-22 01:00:00|8240|8190|8209|8202|8300|8291|8198|8190|886
1619056800000|2021-04-22 02:00:00|8209|8202|8238|8232|8264|8260|8193|8187|599
1619060400000|2021-04-22 03:00:00|8238|8232|8260|8252|8266|8259|8237|8231|256
1619064000000|2021-04-22 04:00:00|8260|8251|8260|8235|8260|8251|8260|8233|0
1619067600000|2021-04-22 05:00:00|8260|8251|8271|8268|8279|8276|8235|8228|337
1619071200000|2021-04-22 06:00:00|8271|8268|8269|8264|8283|8278|8255|8253|222
1619074800000|2021-04-22 07:00:00|8270|8264|8264|8258|8279|8272|8253|8250|385
1619078400000|2021-04-22 08:00:00|8264|8258|8288|8275|8305|8301|8262|8258|608
1619082000000|2021-04-22 09:00:00|8288|8275|8280|8267|8301|8275|8279|8260|1
1619085600000|2021-04-22 10:00:00|8280|8267|8278|8263|8280|8270|8267|8260|8
1619089200000|2021-04-22 11:00:00|8278|8263|8274|8261|8278|8263|8259|8255|8
1619092800000|2021-04-22 12:00:00|8273|8261|8277|8264|8277|8264|8273|8259|4
1619096400000|2021-04-22 13:00:00|8277|8264|8277|8261|8280|8264|8265|8259|5
1619100000000|2021-04-22 14:00:00|8277|8259|8324|8310|8335|8331|8277|8259|60
1619103600000|2021-04-22 15:00:00|8324|8311|8328|8304|8332|8325|8314|8302|9
1619107200000|2021-04-22 16:00:00|8328|8304|8328|8310|8328|8310|8320|8302|2
1619110800000|2021-04-22 17:00:00|8328|8305|8313|8261|8329|8310|8264|8261|12
1619114400000|2021-04-22 18:00:00|8313|8261|8323|8266|8323|8266|8262|8255|9
1619139600000|2021-04-23 01:00:00|8310|8230|8411|8397|8420|8418|8289|8230|1060
1619143200000|2021-04-23 02:00:00|8401|8397|8487|8483|8488|8483|8394|8392|1650
1619146800000|2021-04-23 03:00:00|8487|8483|8454|8443|8488|8486|8415|8405|648
1619150400000|2021-04-23 04:00:00|8454|8443|8450|8434|8454|8443|8450|8434|0
1619154000000|2021-04-23 05:00:00|8450|8440|8423|8418|8459|8454|8407|8404|359
1619157600000|2021-04-23 06:00:00|8423|8418|8424|8417|8432|8430|8403|8400|647
1619161200000|2021-04-23 07:00:00|8424|8418|8459|8452|8459|8457|8420|8416|865
1619164800000|2021-04-23 08:00:00|8459|8452|8470|8449|8470|8460|8451|8445|333
1619168400000|2021-04-23 09:00:00|8465|8449|8477|8447|8480|8472|8426|8415|93
1619172000000|2021-04-23 10:00:00|8477|8443|8472|8456|8477|8470|8464|8437|4
1619175600000|2021-04-23 11:00:00|8472|8437|8475|8461|8477|8467|8472|8437|4
1619179200000|2021-04-23 12:00:00|8475|8461|8474|8448|8480|8467|8474|8437|2
1619182800000|2021-04-23 13:00:00|8474|8437|8473|8457|8498|8492|8455|8423|29
1619186400000|2021-04-23 14:00:00|8473|8453|8494|8460|8498|8493|8471|8453|25
1619190000000|2021-04-23 15:00:00|8494|8461|8497|8472|8498|8488|8486|8460|1
1619193600000|2021-04-23 16:00:00|8497|8465|8498|8472|8498|8493|8495|8465|3
1619197200000|2021-04-23 17:00:00|8498|8472|8498|8477|8498|8493|8498|8472|0
1619200800000|2021-04-23 18:00:00|8498|8477|8498|8478|8498|8478|8498|8477|1
1619398800000|2021-04-26 01:00:00|8500|8474|8557|8552|8587|8583|8467|8464|2140
1619402400000|2021-04-26 02:00:00|8557|8552|8590|8586|8599|8595|8533|8532|3168
1619406000000|2021-04-26 03:00:00|8590|8586|8585|8571|8598|8597|8556|8552|2682
1619409600000|2021-04-26 04:00:00|8580|8576|8586|8571|8589|8578|8570|8570|0
1619413200000|2021-04-26 05:00:00|8586|8571|8506|8501|8586|8574|8485|8482|1579
1619416800000|2021-04-26 06:00:00|8507|8501|8502|8498|8528|8526|8485|8482|774
1619420400000|2021-04-26 07:00:00|8502|8496|8474|8469|8506|8502|8456|8451|953
1619424000000|2021-04-26 08:00:00|8474|8469|8471|8456|8475|8472|8457|8452|314
1619427600000|2021-04-26 09:00:00|8471|8456|8352|8349|8483|8456|8350|8344|69
1619431200000|2021-04-26 10:00:00|8352|8349|8370|8357|8394|8372|8352|8349|13
1619434800000|2021-04-26 11:00:00|8367|8357|8368|8358|8369|8359|8355|8352|9
1619438400000|2021-04-26 12:00:00|8368|8358|8369|8360|8369|8368|8368|8358|5
1619442000000|2021-04-26 13:00:00|8369|8360|8376|8363|8376|8368|8362|8360|13
1619445600000|2021-04-26 14:00:00|8376|8361|8380|8366|8380|8370|8365|8346|14
1619449200000|2021-04-26 15:00:00|8380|8368|8379|8364|8380|8370|8379|8364|18
1619452800000|2021-04-26 16:00:00|8379|8364|8364|8350|8379|8364|8362|8348|72
1619456400000|2021-04-26 17:00:00|8364|8350|8364|8350|8364|8350|8364|8350|0
1619460000000|2021-04-26 18:00:00|8364|8350|8385|8380|8385|8381|8364|8350|8
1619485200000|2021-04-27 01:00:00|8500|8360|8525|8520|8539|8533|8400|8360|2539
1619488800000|2021-04-27 02:00:00|8525|8520|8484|8480|8559|8552|8462|8457|1178
1619492400000|2021-04-27 03:00:00|8484|8480|8522|8508|8531|8526|8477|8472|1029
1619496000000|2021-04-27 04:00:00|8523|8518|8517|8500|8527|8519|8517|8500|0
1619499600000|2021-04-27 05:00:00|8517|8510|8544|8539|8560|8558|8485|8482|1490
1619503200000|2021-04-27 06:00:00|8544|8539|8518|8514|8545|8543|8501|8499|1010
1619506800000|2021-04-27 07:00:00|8518|8515|8495|8490|8520|8516|8485|8483|1415
1619510400000|2021-04-27 08:00:00|8496|8490|8500|8400|8500|8496|8475|8400|380
1619514000000|2021-04-27 09:00:00|8500|8480|8478|8470|8500|8480|8478|8400|22
1619517600000|2021-04-27 10:00:00|8478|8470|8486|8478|8486|8478|8478|8470|4
1619521200000|2021-04-27 11:00:00|8486|8478|8489|8482|8489|8483|8486|8477|8
1619524800000|2021-04-27 12:00:00|8489|8482|8498|8478|8498|8489|8489|8478|27
1619528400000|2021-04-27 13:00:00|8498|8478|8495|8482|8500|8499|8479|8470|51
1619532000000|2021-04-27 14:00:00|8494|8482|8493|8485|8494|8491|8483|8475|9
1619535600000|2021-04-27 15:00:00|8493|8480|8520|8491|8525|8500|8493|8480|71
1619539200000|2021-04-27 16:00:00|8520|8491|8520|8495|8520|8504|8519|8491|0
1619542800000|2021-04-27 17:00:00|8520|8495|8522|8507|8522|8507|8520|8495|0
1619546400000|2021-04-27 18:00:00|8522|8507|8522|8491|8522|8507|8522|8491|1
1619571600000|2021-04-28 01:00:00|8541|8461|8526|8522|8559|8558|8482|8461|1342
1619575200000|2021-04-28 02:00:00|8526|8522|8515|8510|8557|8551|8504|8500|1968
1619578800000|2021-04-28 03:00:00|8515|8510|8505|8493|8525|8520|8488|8486|1226
1619582400000|2021-04-28 04:00:00|8502|8499|8511|8488|8514|8506|8502|8480|0
1619586000000|2021-04-28 05:00:00|8511|8488|8497|8494|8519|8515|8490|8488|1009
1619589600000|2021-04-28 06:00:00|8497|8494|8523|8518|8531|8526|8495|8491|588
1619593200000|2021-04-28 07:00:00|8523|8518|8521|8516|8529|8525|8505|8500|618
1619596800000|2021-04-28 08:00:00|8521|8516|8534|8505|8536|8530|8505|8502|304
1619600400000|2021-04-28 09:00:00|8525|8505|8533|8501|8536|8512|8513|8495|5
1619604000000|2021-04-28 10:00:00|8534|8501|8525|8504|8536|8525|8525|8501|1
1619607600000|2021-04-28 11:00:00|8525|8501|8523|8510|8540|8515|8523|8501|178
1619611200000|2021-04-28 12:00:00|8523|8510|8523|8504|8523|8510|8523|8503|0
1619614800000|2021-04-28 13:00:00|8523|8503|8542|8531|8543|8531|8523|8501|15
1619618400000|2021-04-28 14:00:00|8542|8530|8558|8550|8594|8564|8540|8521|135
1619622000000|2021-04-28 15:00:00|8558|8540|8544|8533|8594|8548|8540|8531|148
1619625600000|2021-04-28 16:00:00|8544|8533|8544|8533|8545|8533|8529|8510|2
1619629200000|2021-04-28 17:00:00|8544|8533|8544|8520|8544|8533|8544|8520|1
1619632800000|2021-04-28 18:00:00|8544|8515|8554|8550|8554|8550|8544|8510|6
1619658000000|2021-04-29 01:00:00|8618|8505|8550|8531|8618|8602|8538|8498|383
1619661600000|2021-04-29 02:00:00|8550|8531|8519|8502|8592|8581|8519|8501|429
1619665200000|2021-04-29 03:00:00|8519|8502|8517|8510|8539|8529|8508|8501|314
1619668800000|2021-04-29 04:00:00|8517|8511|8516|8510|8517|8511|8516|8510|0
1619672400000|2021-04-29 05:00:00|8516|8510|8511|8505|8518|8517|8503|8489|139
1619676000000|2021-04-29 06:00:00|8511|8506|8512|8509|8519|8518|8505|8501|46
1619679600000|2021-04-29 07:00:00|8512|8509|8511|8510|8513|8511|8510|8502|103
1619683200000|2021-04-29 08:00:00|8511|8510|8511|8510|8511|8510|8511|8510|0
1619686800000|2021-04-29 09:00:00|8511|8510|8511|8510|8511|8510|8511|8510|0
1619690400000|2021-04-29 10:00:00|8511|8510|8511|8510|8511|8510|8511|8510|0
1619694000000|2021-04-29 11:00:00|8511|8510|8488|8473|8511|8510|8480|8462|11
1619697600000|2021-04-29 12:00:00|8492|8473|8492|8477|8492|8483|8480|8466|6
1619701200000|2021-04-29 13:00:00|8492|8478|8407|8386|8492|8478|8404|8386|49
1619704800000|2021-04-29 14:00:00|8407|8371|8381|8370|8417|8388|8361|8360|22
1619708400000|2021-04-29 15:00:00|8381|8378|8414|8384|8417|8395|8378|8360|8
1619712000000|2021-04-29 16:00:00|8414|8384|8382|8360|8414|8384|8351|8350|8
1619715600000|2021-04-29 17:00:00|8382|8360|8400|8358|8400|8363|8382|8358|1
1619719200000|2021-04-29 18:00:00|8400|8358|8400|8359|8400|8395|8400|8358|3
1619744400000|2021-04-30 01:00:00|8464|8400|8348|8345|8464|8435|8306|8302|824
1619748000000|2021-04-30 02:00:00|8348|8344|8343|8340|8356|8352|8311|8307|773
1619751600000|2021-04-30 03:00:00|8343|8340|8333|8329|8355|8351|8325|8320|442
1619755200000|2021-04-30 04:00:00|8334|8329|8334|8329|8334|8331|8320|8320|0
1619758800000|2021-04-30 05:00:00|8334|8329|8330|8326|8338|8336|8301|8296|604
1619762400000|2021-04-30 06:00:00|8330|8326|8313|8310|8336|8334|8307|8300|767
1619766000000|2021-04-30 07:00:00|8313|8310|8284|8278|8315|8313|8277|8276|1016
1619769600000|2021-04-30 08:00:00|8284|8278|8309|8280|8309|8291|8267|8265|460
1619773200000|2021-04-30 09:00:00|8299|8281|8291|8279|8330|8281|8289|8227|6
1619776800000|2021-04-30 10:00:00|8291|8279|8291|8280|8294|8284|8278|8265|43
1619780400000|2021-04-30 11:00:00|8291|8280|8289|8279|8291|8280|8285|8279|5
1619784000000|2021-04-30 12:00:00|8288|8279|8289|8279|8289|8279|8280|8278|9
1619787600000|2021-04-30 13:00:00|8289|8279|8323|8302|8329|8308|8289|8278|14
1619791200000|2021-04-30 14:00:00|8323|8302|8326|8314|8328|8315|8300|8287|10
1619794800000|2021-04-30 15:00:00|8325|8314|8312|8288|8326|8314|8297|8280|27
1619798400000|2021-04-30 16:00:00|8312|8288|8311|8286|8317|8290|8311|8286|0
1619802000000|2021-04-30 17:00:00|8311|8286|8316|8280|8318|8291|8311|8280|1
1619805600000|2021-04-30 18:00:00|8308|8280|8300|8279|8308|8280|8300|8279|1
1620003600000|2021-05-03 01:00:00|8346|8242|8231|8226|8346|8315|8214|8211|698
1620007200000|2021-05-03 02:00:00|8231|8225|8196|8191|8233|8228|8180|8175|631
1620010800000|2021-05-03 03:00:00|8196|8191|8199|8192|8207|8204|8186|8179|240
1620014400000|2021-05-03 04:00:00|8199|8192|8199|8190|8199|8192|8198|8190|0
1620018000000|2021-05-03 05:00:00|8196|8190|8195|8190|8207|8202|8178|8174|182
1620021600000|2021-05-03 06:00:00|8195|8190|8196|8191|8209|8207|8183|8178|128
1620025200000|2021-05-03 07:00:00|8196|8191|8198|8193|8220|8217|8194|8191|653
1620028800000|2021-05-03 08:00:00|8197|8193|8191|8174|8204|8202|8175|8170|177
1620032400000|2021-05-03 09:00:00|8191|8176|8205|8171|8213|8176|8191|8170|3
1620036000000|2021-05-03 10:00:00|8205|8171|8216|8181|8219|8204|8200|8171|3
1620039600000|2021-05-03 11:00:00|8216|8182|8216|8212|8216|8212|8209|8182|5
1620043200000|2021-05-03 12:00:00|8216|8212|8225|8215|8227|8215|8216|8212|3
1620046800000|2021-05-03 13:00:00|8225|8212|8266|8235|8269|8235|8223|8196|20
1620050400000|2021-05-03 14:00:00|8265|8235|8297|8273|8306|8288|8258|8235|22
1620054000000|2021-05-03 15:00:00|8299|8273|8269|8240|8299|8274|8239|8235|18
1620057600000|2021-05-03 16:00:00|8269|8235|8270|8250|8280|8250|8269|8235|1
1620061200000|2021-05-03 17:00:00|8270|8250|8267|8247|8270|8250|8267|8247|0
1620064800000|2021-05-03 18:00:00|8267|8247|8266|8235|8270|8247|8240|8235|3
1620090000000|2021-05-04 01:00:00|8260|8205|8189|8183|8260|8224|8177|8173|449
1620093600000|2021-05-04 02:00:00|8189|8183|8270|8266|8276|8272|8185|8180|368
1620097200000|2021-05-04 03:00:00|8270|8266|8246|8239|8278|8274|8245|8235|111
1620100800000|2021-05-04 04:00:00|8246|8240|8246|8238|8246|8241|8245|8235|0
1620104400000|2021-05-04 05:00:00|8246|8238|8249|8246|8266|8263|8244|8238|268
1620108000000|2021-05-04 06:00:00|8249|8246|8272|8268|8273|8270|8249|8243|164
1620111600000|2021-05-04 07:00:00|8271|8268|8266|8259|8283|8278|8247|8243|424
1620115200000|2021-05-04 08:00:00|8266|8259|8282|8263|8282|8274|8256|8254|191
1620118800000|2021-05-04 09:00:00|8282|8261|8289|8264|8289|8264|8282|8191|0
1620122400000|2021-05-04 10:00:00|8289|8263|8287|8252|8292|8266|8286|8250|0
1620126000000|2021-05-04 11:00:00|8287|8250|8253|8224|8287|8253|8226|8220|12
1620129600000|2021-05-04 12:00:00|8257|8224|8220|8203|8270|8224|8210|8200|14
1620133200000|2021-05-04 13:00:00|8212|8203|8160|8150|8220|8210|8160|8150|57
1620136800000|2021-05-04 14:00:00|8190|8150|8131|8111|8197|8155|8120|8110|89
1620140400000|2021-05-04 15:00:00|8131|8110|8096|8071|8156|8122|8081|8071|58
1620144000000|2021-05-04 16:00:00|8096|8072|8108|8085|8110|8108|8096|8071|10
1620147600000|2021-05-04 17:00:00|8108|8085|8108|8080|8108|8088|8108|8071|8
1620151200000|2021-05-04 18:00:00|8108|8079|8104|8091|8108|8097|8097|8071|10
1620176400000|2021-05-05 01:00:00|8164|8105|8217|8211|8237|8234|8133|8105|742
1620180000000|2021-05-05 02:00:00|8217|8211|8176|8173|8231|8225|8145|8142|462
1620183600000|2021-05-05 03:00:00|8176|8172|8150|8141|8177|8174|8148|8141|256
1620187200000|2021-05-05 04:00:00|8151|8147|8150|8139|8154|8149|8150|8139|0
1620190800000|2021-05-05 05:00:00|8150|8139|8117|8115|8154|8148|8085|8081|690
1620194400000|2021-05-05 06:00:00|8117|8114|8092|8089|8127|8123|8089|8086|461
1620198000000|2021-05-05 07:00:00|8092|8089|8082|8076|8109|8106|8075|8074|1386
1620201600000|2021-05-05 08:00:00|8082|8076|8095|8086|8095|8089|8072|8068|426
1620205200000|2021-05-05 09:00:00|8094|8086|8112|8100|8118|8103|8094|8060|17
1620208800000|2021-05-05 10:00:00|8112|8100|8109|8102|8112|8105|8101|8100|11
1620212400000|2021-05-05 11:00:00|8109|8102|8112|8102|8115|8104|8108|8100|2
1620216000000|2021-05-05 12:00:00|8112|8102|8111|8100|8116|8104|8104|8100|7
1620219600000|2021-05-05 13:00:00|8111|8100|8127|8104|8141|8124|8111|8100|34
1620223200000|2021-05-05 14:00:00|8126|8104|8138|8129|8139|8129|8101|8088|33
1620226800000|2021-05-05 15:00:00|8135|8124|8160|8147|8180|8160|8135|8124|16
1620230400000|2021-05-05 16:00:00|8176|8147|8155|8150|8176|8150|8151|8147|2
1620234000000|2021-05-05 17:00:00|8151|8150|8174|8149|8176|8150|8151|8147|5
1620237600000|2021-05-05 18:00:00|8176|8149|8174|8149|8176|8149|8174|8149|1
1620262800000|2021-05-06 01:00:00|8185|8101|8171|8166|8216|8211|8133|8101|968
1620266400000|2021-05-06 02:00:00|8172|8166|8068|8064|8196|8192|8066|8060|988
1620270000000|2021-05-06 03:00:00|8068|8064|8080|8070|8085|8081|8046|8033|460
1620273600000|2021-05-06 04:00:00|8081|8075|8080|8070|8081|8076|8080|8070|0
1620277200000|2021-05-06 05:00:00|8080|8070|8083|8078|8095|8091|8061|8050|365
1620280800000|2021-05-06 06:00:00|8083|8078|8100|8097|8101|8099|8071|8066|260
1620284400000|2021-05-06 07:00:00|8099|8097|8098|8094|8120|8115|8092|8088|473
1620288000000|2021-05-06 08:00:00|8098|8094|8177|8127|8177|8134|8090|8085|201
1620291600000|2021-05-06 09:00:00|8138|8127|8139|8113|8177|8127|8118|8067|15
1620295200000|2021-05-06 10:00:00|8140|8113|8137|8111|8148|8125|8136|8111|1
1620298800000|2021-05-06 11:00:00|8136|8111|8133|8114|8149|8137|8133|8111|2
1620302400000|2021-05-06 12:00:00|8138|8114|8123|8109|8138|8114|8122|8109|0
1620306000000|2021-05-06 13:00:00|8123|8109|8128|8113|8146|8130|8123|8109|7
1620309600000|2021-05-06 14:00:00|8129|8113|8115|8101|8139|8113|8106|8067|27
1620313200000|2021-05-06 15:00:00|8115|8100|8142|8120|8144|8139|8110|8090|18
1620316800000|2021-05-06 16:00:00|8142|8120|8141|8122|8144|8122|8141|8120|1
1620320400000|2021-05-06 17:00:00|8141|8122|8134|8111|8141|8122|8133|8111|2
1620324000000|2021-05-06 18:00:00|8134|8120|8107|8081|8134|8120|8107|8080|4
1620349200000|2021-05-07 01:00:00|8147|8117|8114|8108|8199|8179|8050|8035|618
1620352800000|2021-05-07 02:00:00|8113|8108|8066|8060|8136|8131|8055|8050|430
1620356400000|2021-05-07 03:00:00|8066|8061|8030|8020|8075|8071|8022|8020|432
1620360000000|2021-05-07 04:00:00|8027|8024|8033|8030|8033|8030|8027|8020|0
1620363600000|2021-05-07 05:00:00|8033|8030|7972|7965|8033|8030|7960|7954|690
1620367200000|2021-05-07 06:00:00|7972|7965|7949|7947|7973|7968|7942|7940|741
1620370800000|2021-05-07 07:00:00|7949|7947|7926|7923|7958|7953|7923|7920|1330
1620374400000|2021-05-07 08:00:00|7926|7924|7920|7900|7929|7925|7902|7900|968
1620378000000|2021-05-07 09:00:00|7920|7900|7921|7915|7922|7920|7916|7900|6
1620381600000|2021-05-07 10:00:00|7922|7915|7933|7922|7934|7922|7922|7915|19
1620385200000|2021-05-07 11:00:00|7933|7922|7933|7923|7933|7923|7932|7922|0
1620388800000|2021-05-07 12:00:00|7933|7923|7998|7990|8012|8002|7915|7901|123
1620392400000|2021-05-07 13:00:00|7995|7990|8010|7997|8010|8006|7973|7963|41
1620396000000|2021-05-07 14:00:00|8010|8000|8053|8041|8095|8041|8009|8000|42
1620399600000|2021-05-07 15:00:00|8053|8041|8055|8042|8065|8049|8036|8035|13
1620403200000|2021-05-07 16:00:00|8055|8049|8022|8011|8055|8049|8022|8010|11
1620406800000|2021-05-07 17:00:00|8030|8011|8020|8015|8050|8028|8020|8011|13
1620410400000|2021-05-07 18:00:00|8042|8015|8017|8001|8042|8015|8017|8000|10
1620608400000|2021-05-10 01:00:00|8074|7987|7974|7966|8074|8038|7936|7930|1393
1620612000000|2021-05-10 02:00:00|7974|7966|7926|7923|8012|8011|7924|7922|1193
1620615600000|2021-05-10 03:00:00|7926|7923|7870|7868|7927|7923|7835|7830|1010
1620619200000|2021-05-10 04:00:00|7870|7866|7870|7869|7870|7869|7869|7863|0
1620622800000|2021-05-10 05:00:00|7870|7869|7870|7867|7891|7889|7846|7840|877
1620626400000|2021-05-10 06:00:00|7870|7867|7861|7859|7878|7875|7840|7838|466
1620630000000|2021-05-10 07:00:00|7862|7859|7864|7861|7870|7868|7836|7835|927
1620633600000|2021-05-10 08:00:00|7864|7861|7870|7849|7874|7870|7846|7844|534
1620637200000|2021-05-10 09:00:00|7870|7859|7910|7885|7910|7891|7861|7800|24
1620640800000|2021-05-10 10:00:00|7910|7891|7896|7885|7910|7891|7888|7885|3
1620644400000|2021-05-10 11:00:00|7896|7885|7887|7863|7896|7885|7887|7863|15
1620648000000|2021-05-10 12:00:00|7887|7863|7890|7873|7890|7880|7887|7851|3
1620651600000|2021-05-10 13:00:00|7888|7873|7792|7765|7890|7873|7780|7755|42
1620655200000|2021-05-10 14:00:00|7793|7765|7709|7703|7793|7780|7690|7685|59
1620658800000|2021-05-10 15:00:00|7709|7702|7763|7740|7763|7741|7696|7693|48
1620662400000|2021-05-10 16:00:00|7763|7740|7730|7710|7763|7750|7728|7708|2
1620666000000|2021-05-10 17:00:00|7730|7708|7740|7708|7742|7710|7718|7708|1
1620669600000|2021-05-10 18:00:00|7718|7708|7740|7693|7742|7708|7718|7691|5
1620694800000|2021-05-11 01:00:00|7699|7654|7569|7564|7699|7670|7525|7524|2969
1620698400000|2021-05-11 02:00:00|7568|7564|7588|7584|7617|7613|7526|7522|2031
1620702000000|2021-05-11 03:00:00|7588|7584|7589|7584|7622|7614|7557|7552|1255
1620705600000|2021-05-11 04:00:00|7588|7584|7595|7560|7595|7587|7575|7560|0
1620709200000|2021-05-11 05:00:00|7595|7573|7656|7653|7671|7668|7569|7560|1255
1620712800000|2021-05-11 06:00:00|7658|7653|7660|7653|7661|7658|7617|7613|1070
1620716400000|2021-05-11 07:00:00|7660|7653|7609|7604|7660|7655|7602|7600|1984
1620720000000|2021-05-11 08:00:00|7609|7604|7587|7554|7620|7618|7565|7554|1105
1620723600000|2021-05-11 09:00:00|7578|7561|7575|7570|7595|7579|7574|7553|18
1620727200000|2021-05-11 10:00:00|7575|7571|7592|7582|7592|7582|7564|7530|60
1620730800000|2021-05-11 11:00:00|7592|7583|7566|7545|7592|7585|7566|7534|31
1620734400000|2021-05-11 12:00:00|7566|7544|7553|7544|7568|7556|7548|7532|72
1620738000000|2021-05-11 13:00:00|7559|7544|7689|7674|7689|7680|7533|7532|78
1620741600000|2021-05-11 14:00:00|7688|7674|7653|7623|7688|7674|7590|7582|49
1620745200000|2021-05-11 15:00:00|7653|7624|7675|7656|7685|7679|7640|7599|24
1620748800000|2021-05-11 16:00:00|7676|7656|7658|7634|7676|7675|7630|7625|8
1620752400000|2021-05-11 17:00:00|7658|7634|7688|7661|7689|7684|7658|7634|11
1620756000000|2021-05-11 18:00:00|7688|7661|7689|7677|7689|7677|7661|7660|3
1620781200000|2021-05-12 01:00:00|7707|7644|7747|7745|7796|7790|7670|7644|1829
1620784800000|2021-05-12 02:00:00|7747|7745|7814|7811|7848|7840|7743|7730|2075
1620788400000|2021-05-12 03:00:00|7814|7811|7733|7726|7833|7820|7729|7725|2758
1620792000000|2021-05-12 04:00:00|7736|7734|7735|7725|7742|7739|7729|7725|0
1620795600000|2021-05-12 05:00:00|7742|7725|7782|7779|7825|7823|7735|7725|2535
1620799200000|2021-05-12 06:00:00|7782|7778|7821|7819|7828|7825|7776|7772|2550
1620802800000|2021-05-12 07:00:00|7822|7819|7843|7842|7858|7856|7810|7807|4277
1620806400000|2021-05-12 08:00:00|7844|7842|7828|7775|7850|7848|7809|7775|1859
1620810000000|2021-05-12 09:00:00|7828|7803|7815|7787|7831|7803|7815|7775|10
1620813600000|2021-05-12 10:00:00|7816|7787|7821|7785|7831|7812|7815|7785|5
1620817200000|2021-05-12 11:00:00|7824|7785|7809|7783|7824|7809|7788|7780|14
1620820800000|2021-05-12 12:00:00|7809|7782|7754|7742|7828|7785|7740|7720|28
1620824400000|2021-05-12 13:00:00|7754|7742|7747|7726|7760|7755|7717|7700|48
1620828000000|2021-05-12 14:00:00|7746|7726|7658|7630|7746|7728|7630|7626|75
1620831600000|2021-05-12 15:00:00|7658|7632|7665|7630|7685|7665|7644|7627|47
1620835200000|2021-05-12 16:00:00|7660|7630|7634|7630|7685|7642|7630|7616|33
1620838800000|2021-05-12 17:00:00|7634|7617|7630|7607|7650|7634|7615|7607|18
1620842400000|2021-05-12 18:00:00|7630|7607|7635|7604|7635|7607|7625|7602|3
1620867600000|2021-05-13 01:00:00|7660|7633|7700|7696|7717|7715|7640|7633|1340
1620871200000|2021-05-13 02:00:00|7700|7696|7718|7712|7775|7740|7651|7647|1450
1620874800000|2021-05-13 03:00:00|7718|7712|7691|7677|7737|7734|7672|7670|499
1620878400000|2021-05-13 04:00:00|7685|7681|7692|7670|7692|7688|7680|7670|0
1620882000000|2021-05-13 05:00:00|7692|7674|7638|7633|7692|7683|7621|7618|800
1620885600000|2021-05-13 06:00:00|7638|7633|7649|7644|7662|7659|7637|7633|811
1620889200000|2021-05-13 07:00:00|7649|7644|7601|7593|7649|7645|7594|7592|1462
1620892800000|2021-05-13 08:00:00|7601|7593|7635|7576|7635|7600|7581|7576|767
1620896400000|2021-05-13 09:00:00|7593|7576|7613|7600|7635|7615|7593|7576|27
1620900000000|2021-05-13 10:00:00|7614|7600|7615|7592|7628|7604|7599|7576|3
1620903600000|2021-05-13 11:00:00|7615|7592|7640|7620|7655|7638|7614|7592|30
1620907200000|2021-05-13 12:00:00|7641|7620|7653|7650|7656|7653|7632|7614|27
1620910800000|2021-05-13 13:00:00|7656|7650|7670|7646|7679|7662|7629|7620|97
1620914400000|2021-05-13 14:00:00|7670|7647|7660|7629|7670|7660|7640|7610|15
1620918000000|2021-05-13 15:00:00|7660|7630|7622|7589|7660|7631|7600|7585|19
1620921600000|2021-05-13 16:00:00|7622|7589|7606|7590|7630|7612|7604|7585|5
1620925200000|2021-05-13 17:00:00|7606|7590|7587|7576|7626|7590|7577|7576|16
1620928800000|2021-05-13 18:00:00|7587|7576|7561|7552|7587|7576|7540|7533|145
1620954000000|2021-05-14 01:00:00|7579|7544|7474|7469|7584|7578|7435|7432|2089
1620957600000|2021-05-14 02:00:00|7475|7469|7498|7496|7508|7505|7453|7450|1802
1620961200000|2021-05-14 03:00:00|7500|7496|7554|7540|7554|7551|7495|7489|1520
1620964800000|2021-05-14 04:00:00|7555|7540|7565|7540|7566|7540|7555|7540|0
1620968400000|2021-05-14 05:00:00|7554|7540|7566|7562|7575|7573|7515|7502|1117
1620972000000|2021-05-14 06:00:00|7566|7562|7572|7568|7590|7586|7551|7531|795
1620975600000|2021-05-14 07:00:00|7572|7567|7559|7556|7574|7571|7557|7555|904
1620979200000|2021-05-14 08:00:00|7559|7556|7576|7538|7576|7567|7550|7538|478
1620982800000|2021-05-14 09:00:00|7576|7538|7580|7568|7608|7604|7565|7538|53
1620986400000|2021-05-14 10:00:00|7580|7568|7578|7563|7593|7576|7572|7563|3
1620990000000|2021-05-14 11:00:00|7579|7563|7580|7569|7580|7579|7568|7563|9
1620993600000|2021-05-14 12:00:00|7580|7569|7591|7572|7598|7581|7578|7568|12
1620997200000|2021-05-14 13:00:00|7588|7572|7548|7543|7615|7601|7541|7530|96
1621000800000|2021-05-14 14:00:00|7548|7540|7599|7577|7600|7595|7547|7540|71
1621004400000|2021-05-14 15:00:00|7595|7577|7646|7638|7648|7640|7595|7577|61
1621008000000|2021-05-14 16:00:00|7646|7638|7680|7655|7680|7672|7646|7634|28
1621011600000|2021-05-14 17:00:00|7680|7655|7718|7680|7734|7725|7680|7640|26
1621015200000|2021-05-14 18:00:00|7718|7680|7744|7718|7780|7775|7716|7680|57
1621213200000|2021-05-17 01:00:00|7731|7679|7715|7711|7738|7733|7599|7591|1397
1621216800000|2021-05-17 02:00:00|7715|7710|7685|7681|7740|7739|7651|7650|1773
1621220400000|2021-05-17 03:00:00|7685|7681|7675|7668|7707|7703|7671|7668|986
1621224000000|2021-05-17 04:00:00|7676|7672|7675|7657|7682|7675|7675|7657|0
1621227600000|2021-05-17 05:00:00|7675|7670|7702|7699|7727|7722|7672|7669|1214
1621231200000|2021-05-17 06:00:00|7702|7699|7698|7692|7719|7717|7695|7691|806
1621234800000|2021-05-17 07:00:00|7698|7692|7671|7669|7712|7708|7668|7666|1471
1621238400000|2021-05-17 08:00:00|7671|7669|7689|7665|7692|7686|7652|7650|1237
1621242000000|2021-05-17 09:00:00|7689|7668|7681|7658|7733|7682|7681|7631|3
1621245600000|2021-05-17 10:00:00|7681|7659|7679|7655|7684|7661|7679|7655|1
1621249200000|2021-05-17 11:00:00|7679|7636|7668|7651|7680|7651|7658|7636|14
1621252800000|2021-05-17 12:00:00|7668|7651|7668|7651|7668|7658|7665|7651|1
1621256400000|2021-05-17 13:00:00|7668|7651|7669|7662|7677|7670|7664|7651|17
1621260000000|2021-05-17 14:00:00|7669|7662|7700|7687|7724|7691|7663|7662|21
1621263600000|2021-05-17 15:00:00|7700|7691|7696|7673|7707|7695|7691|7671|10
1621267200000|2021-05-17 16:00:00|7696|7673|7700|7688|7700|7695|7695|7673|6
1621270800000|2021-05-17 17:00:00|7700|7688|7691|7680|7700|7688|7688|7678|3
1621274400000|2021-05-17 18:00:00|7691|7680|7691|7671|7691|7680|7691|7671|1
1621299600000|2021-05-18 01:00:00|7750|7718|7754|7749|7820|7814|7733|7718|726
1621303200000|2021-05-18 02:00:00|7754|7749|7756|7752|7784|7777|7741|7738|811
1621306800000|2021-05-18 03:00:00|7756|7752|7776|7765|7777|7775|7751|7748|332
1621310400000|2021-05-18 04:00:00|7774|7770|7777|7765|7777|7775|7773|7765|0
1621314000000|2021-05-18 05:00:00|7777|7765|7785|7780|7802|7800|7761|7755|365
1621317600000|2021-05-18 06:00:00|7784|7780|7799|7797|7815|7813|7783|7779|357
1621321200000|2021-05-18 07:00:00|7799|7797|7808|7805|7815|7814|7797|7792|547
1621324800000|2021-05-18 08:00:00|7809|7805|7795|7782|7820|7818|7790|7782|489
1621328400000|2021-05-18 09:00:00|7795|7784|7812|7783|7813|7801|7792|7777|34
1621332000000|2021-05-18 10:00:00|7812|7783|7806|7793|7813|7793|7806|7783|0
1621335600000|2021-05-18 11:00:00|7806|7793|7804|7793|7806|7793|7794|7793|1
1621339200000|2021-05-18 12:00:00|7794|7793|7798|7780|7804|7794|7789|7778|1
1621342800000|2021-05-18 13:00:00|7801|7783|7803|7780|7803|7790|7783|7770|12
1621346400000|2021-05-18 14:00:00|7803|7780|7835|7821|7836|7835|7803|7780|31
1621350000000|2021-05-18 15:00:00|7834|7821|7828|7824|7835|7827|7825|7816|8
1621353600000|2021-05-18 16:00:00|7828|7824|7845|7831|7845|7831|7828|7824|13
1621357200000|2021-05-18 17:00:00|7845|7831|7847|7834|7850|7845|7845|7831|1
1621360800000|2021-05-18 18:00:00|7847|7834|7835|7803|7847|7835|7835|7788|10
1621386000000|2021-05-19 01:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621389600000|2021-05-19 02:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621393200000|2021-05-19 03:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621396800000|2021-05-19 04:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621400400000|2021-05-19 05:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621404000000|2021-05-19 06:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621407600000|2021-05-19 07:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621411200000|2021-05-19 08:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621414800000|2021-05-19 09:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621418400000|2021-05-19 10:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621422000000|2021-05-19 11:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621425600000|2021-05-19 12:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621429200000|2021-05-19 13:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621432800000|2021-05-19 14:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621436400000|2021-05-19 15:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621440000000|2021-05-19 16:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621443600000|2021-05-19 17:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621447200000|2021-05-19 18:00:00|7835|7803|7835|7803|7835|7810|7835|7803|0
1621472400000|2021-05-20 01:00:00|7838|7766|7876|7873|7901|7896|7783|7766|972
1621476000000|2021-05-20 02:00:00|7876|7873|7840|7836|7892|7882|7819|7816|934
1621479600000|2021-05-20 03:00:00|7840|7836|7878|7868|7890|7887|7837|7834|415
1621483200000|2021-05-20 04:00:00|7879|7873|7888|7851|7890|7873|7877|7833|0
1621486800000|2021-05-20 05:00:00|7889|7851|7914|7910|7919|7916|7863|7851|396
1621490400000|2021-05-20 06:00:00|7914|7910|7906|7902|7930|7929|7902|7895|925
1621494000000|2021-05-20 07:00:00|7906|7902|7921|7907|7945|7920|7894|7892|1292
1621497600000|2021-05-20 08:00:00|7921|7907|7916|7902|7933|7928|7903|7900|301
1621501200000|2021-05-20 09:00:00|7915|7902|7878|7866|7932|7902|7860|7850|24
1621504800000|2021-05-20 10:00:00|7886|7866|7873|7860|7887|7872|7873|7860|4
1621508400000|2021-05-20 11:00:00|7873|7860|7886|7866|7887|7886|7872|7860|15
1621512000000|2021-05-20 12:00:00|7886|7865|7911|7898|7912|7898|7882|7865|10
1621515600000|2021-05-20 13:00:00|7912|7898|7962|7948|7971|7966|7904|7898|76
1621519200000|2021-05-20 14:00:00|7963|7948|7967|7963|7976|7968|7950|7946|72
1621522800000|2021-05-20 15:00:00|7968|7963|7990|7979|7990|7985|7965|7960|39
1621526400000|2021-05-20 16:00:00|7990|7979|7970|7951|7990|7979|7962|7947|12
1621530000000|2021-05-20 17:00:00|7975|7951|7975|7956|7975|7962|7970|7951|4
1621533600000|2021-05-20 18:00:00|7975|7957|7985|7960|7985|7961|7970|7957|7
1621558800000|2021-05-21 01:00:00|7997|7957|7996|7989|8037|8035|7983|7952|1512
1621562400000|2021-05-21 02:00:00|7996|7989|7988|7983|8010|8005|7929|7926|1188
1621566000000|2021-05-21 03:00:00|7988|7983|8002|7992|8015|8014|7973|7969|711
1621569600000|2021-05-21 04:00:00|7999|7993|8004|7990|8004|7994|7993|7990|0
1621573200000|2021-05-21 05:00:00|8004|8000|7993|7988|8030|8025|7985|7983|968
1621576800000|2021-05-21 06:00:00|7993|7988|7999|7996|8007|8004|7985|7981|449
1621580400000|2021-05-21 07:00:00|7999|7996|7994|7991|8010|8008|7988|7987|1063
1621584000000|2021-05-21 08:00:00|7994|7991|8022|8002|8022|8018|7992|7990|810
1621587600000|2021-05-21 09:00:00|8019|8002|8024|8014|8050|8014|8015|8002|4
1621591200000|2021-05-21 10:00:00|8024|8014|8017|8011|8025|8018|8017|8006|1
1621594800000|2021-05-21 11:00:00|8018|8011|8020|8003|8020|8015|8014|8003|7
1621598400000|2021-05-21 12:00:00|8020|8003|8012|8001|8023|8004|8006|8001|2
1621602000000|2021-05-21 13:00:00|8012|8004|7970|7964|8012|8004|7951|7941|14
1621605600000|2021-05-21 14:00:00|7971|7964|7950|7937|7971|7964|7948|7932|22
1621609200000|2021-05-21 15:00:00|7950|7938|7945|7920|7958|7950|7936|7920|18
1621612800000|2021-05-21 16:00:00|7945|7920|7934|7912|7945|7925|7930|7909|5
1621616400000|2021-05-21 17:00:00|7934|7912|7942|7918|7945|7918|7934|7912|1
1621620000000|2021-05-21 18:00:00|7943|7918|7965|7932|7965|7932|7943|7918|4
1621818000000|2021-05-24 01:00:00|7980|7920|7862|7857|7997|7978|7850|7836|1177
1621821600000|2021-05-24 02:00:00|7862|7857|7819|7813|7870|7863|7792|7784|1129
1621825200000|2021-05-24 03:00:00|7819|7813|7846|7838|7858|7853|7818|7813|356
1621828800000|2021-05-24 04:00:00|7847|7843|7846|7832|7847|7843|7846|7831|0
1621832400000|2021-05-24 05:00:00|7846|7838|7833|7829|7858|7857|7831|7827|537
1621836000000|2021-05-24 06:00:00|7833|7829|7855|7850|7868|7863|7827|7821|557
1621839600000|2021-05-24 07:00:00|7855|7850|7875|7872|7881|7879|7854|7847|666
1621843200000|2021-05-24 08:00:00|7875|7872|7935|7750|7935|7876|7860|7750|314
1621846800000|2021-05-24 09:00:00|7935|7853|7870|7856|7935|7883|7857|7750|63
1621850400000|2021-05-24 10:00:00|7870|7855|7865|7853|7870|7856|7865|7850|2
1621854000000|2021-05-24 11:00:00|7865|7853|7862|7835|7865|7856|7862|7827|5
1621857600000|2021-05-24 12:00:00|7862|7827|7867|7856|7868|7862|7862|7827|5
1621861200000|2021-05-24 13:00:00|7867|7856|7900|7893|7931|7894|7851|7830|63
1621864800000|2021-05-24 14:00:00|7931|7893|7923|7912|7931|7915|7894|7876|77
1621868400000|2021-05-24 15:00:00|7923|7912|7925|7914|7929|7922|7919|7912|15
1621872000000|2021-05-24 16:00:00|7925|7914|7921|7902|7929|7925|7918|7896|6
1621875600000|2021-05-24 17:00:00|7921|7902|7927|7902|7927|7902|7921|7900|0
1621879200000|2021-05-24 18:00:00|7927|7900|7929|7902|7929|7921|7927|7900|1
1621904400000|2021-05-25 01:00:00|7923|7911|7889|7885|7933|7915|7852|7847|3204
1621908000000|2021-05-25 02:00:00|7889|7885|7934|7931|7945|7943|7889|7885|4373
1621911600000|2021-05-25 03:00:00|7934|7931|7975|7961|7975|7971|7927|7924|3332
1621915200000|2021-05-25 04:00:00|7971|7967|7976|7952|7976|7967|7967|7950|0
1621918800000|2021-05-25 05:00:00|7976|7954|8015|8011|8023|8018|7970|7954|2810
1621922400000|2021-05-25 06:00:00|8015|8011|8018|8014|8028|8026|8007|8005|1158
1621926000000|2021-05-25 07:00:00|8018|8014|8003|8001|8028|8027|8002|8001|1712
1621929600000|2021-05-25 08:00:00|8003|8001|8014|8003|8016|8012|7995|7991|413
1621933200000|2021-05-25 09:00:00|8014|8003|8013|7990|8028|8018|7995|7980|106
1621936800000|2021-05-25 10:00:00|8013|7993|8015|7990|8017|7994|7994|7983|7
1621940400000|2021-05-25 11:00:00|8016|7990|8016|7998|8023|7998|8010|7990|2
1621944000000|2021-05-25 12:00:00|8016|7998|8016|8005|8021|8018|8015|7998|40
1621947600000|2021-05-25 13:00:00|8017|8005|8020|8010|8033|8025|7995|7988|28
1621951200000|2021-05-25 14:00:00|8020|8012|8028|8014|8048|8035|8017|8005|28
1621954800000|2021-05-25 15:00:00|8035|8014|8000|7988|8043|8014|7983|7981|35
1621958400000|2021-05-25 16:00:00|8000|7988|8003|7986|8013|7998|7998|7983|7
1621962000000|2021-05-25 17:00:00|8003|7991|8013|7999|8013|8000|7992|7986|6
1621965600000|2021-05-25 18:00:00|8013|7999|8013|8004|8014|8004|8013|7995|1
1621990800000|2021-05-26 01:00:00|8055|8022|8016|8012|8068|8064|7999|7994|1787
1621994400000|2021-05-26 02:00:00|8016|8011|8073|8070|8088|8084|8004|7999|3175
1621998000000|2021-05-26 03:00:00|8073|8069|8076|8069|8099|8097|8069|8066|1065
1622001600000|2021-05-26 04:00:00|8082|8069|8093|8051|8096|8069|8082|8045|0
1622005200000|2021-05-26 05:00:00|8093|8066|8071|8067|8101|8097|8069|8066|2734
1622008800000|2021-05-26 06:00:00|8071|8069|8070|8066|8085|8080|8043|8039|2095
1622012400000|2021-05-26 07:00:00|8070|8066|8065|8061|8086|8080|8053|8052|2610
1622016000000|2021-05-26 08:00:00|8065|8061|8077|8070|8079|8075|8052|8048|904
1622019600000|2021-05-26 09:00:00|8077|8070|8076|8061|8145|8071|8075|8053|5
1622023200000|2021-05-26 10:00:00|8076|8061|8085|8073|8085|8078|8071|8061|36
1622026800000|2021-05-26 11:00:00|8085|8073|8088|8077|8088|8077|8083|8072|0
1622030400000|2021-05-26 12:00:00|8088|8077|8085|8071|8092|8079|8081|8062|1
1622034000000|2021-05-26 13:00:00|8081|8071|8075|8061|8085|8071|8067|8060|12
1622037600000|2021-05-26 14:00:00|8075|8062|8078|8065|8079|8065|8059|8045|10
1622041200000|2021-05-26 15:00:00|8068|8063|8079|8071|8084|8071|8068|8061|0
1622044800000|2021-05-26 16:00:00|8081|8071|8071|8061|8081|8071|8071|8061|6
1622048400000|2021-05-26 17:00:00|8071|8061|8076|8061|8076|8067|8067|8055|5
1622052000000|2021-05-26 18:00:00|8076|8061|8073|8061|8076|8065|8073|8061|1
1622077200000|2021-05-27 01:00:00|8051|8010|8093|8089|8111|8102|8031|8010|1488
1622080800000|2021-05-27 02:00:00|8093|8088|8084|8081|8115|8105|8034|8031|1537
1622084400000|2021-05-27 03:00:00|8084|8081|8090|8084|8099|8094|8069|8066|989
1622088000000|2021-05-27 04:00:00|8090|8084|8092|8073|8092|8084|8090|8067|0
1622091600000|2021-05-27 05:00:00|8092|8084|8087|8083|8115|8105|8077|8071|1093
1622095200000|2021-05-27 06:00:00|8087|8083|8099|8097|8108|8103|8081|8076|851
1622098800000|2021-05-27 07:00:00|8099|8098|8102|8096|8119|8116|8091|8088|818
1622102400000|2021-05-27 08:00:00|8102|8096|8154|8090|8157|8149|8102|8090|672
1622106000000|2021-05-27 09:00:00|8154|8128|8137|8126|8154|8128|8136|8090|9
1622109600000|2021-05-27 10:00:00|8137|8126|8138|8134|8144|8134|8132|8126|1
1622113200000|2021-05-27 11:00:00|8144|8134|8132|8130|8144|8134|8132|8130|83
1622116800000|2021-05-27 12:00:00|8133|8130|8129|8111|8133|8130|8122|8064|13
1622120400000|2021-05-27 13:00:00|8126|8111|8092|8085|8288|8128|8092|8000|133
1622124000000|2021-05-27 14:00:00|8092|8085|8136|8114|8136|8129|8092|8077|7
1622127600000|2021-05-27 15:00:00|8136|8114|8128|8110|8147|8135|8122|8102|6
1622131200000|2021-05-27 16:00:00|8128|8110|8144|8130|8146|8135|8128|8110|2
1622134800000|2021-05-27 17:00:00|8144|8130|8145|8130|8145|8133|8144|8130|1
1622138400000|2021-05-27 18:00:00|8144|8130|8145|8118|8145|8130|8122|8117|2
1622163600000|2021-05-28 01:00:00|8148|8109|8129|8114|8148|8138|8041|8032|385
1622167200000|2021-05-28 02:00:00|8129|8114|8075|8067|8148|8133|8066|8050|254
1622170800000|2021-05-28 03:00:00|8075|8067|8080|8067|8087|8086|8067|8060|191
1622174400000|2021-05-28 04:00:00|8080|8070|8080|8061|8080|8071|8073|8061|0
1622178000000|2021-05-28 05:00:00|8080|8061|8047|8039|8096|8081|8047|8039|166
1622181600000|2021-05-28 06:00:00|8047|8039|8035|8030|8063|8049|8023|8016|239
1622185200000|2021-05-28 07:00:00|8036|8030|8032|8031|8039|8035|8032|8029|169
1622188800000|2021-05-28 08:00:00|8032|8031|8032|8031|8032|8031|8032|8031|0
1622192400000|2021-05-28 09:00:00|8032|8031|8032|8031|8032|8031|8032|8031|0
1622196000000|2021-05-28 10:00:00|8032|8031|8032|8031|8032|8031|8032|8031|0
1622199600000|2021-05-28 11:00:00|8032|8031|7976|7961|8032|8031|7976|7961|2
1622203200000|2021-05-28 12:00:00|7976|7961|7959|7955|7976|7961|7955|7954|6
1622206800000|2021-05-28 13:00:00|7960|7955|8000|7988|8000|7994|7959|7955|14
1622210400000|2021-05-28 14:00:00|7999|7988|7995|7981|8000|7996|7989|7968|14
1622214000000|2021-05-28 15:00:00|7988|7981|7988|7982|7999|7988|7985|7981|3
1622217600000|2021-05-28 16:00:00|7999|7988|7996|7991|7999|7995|7985|7982|3
1622221200000|2021-05-28 17:00:00|7996|7991|7988|7982|7996|7991|7988|7982|3
1622224800000|2021-05-28 18:00:00|7988|7985|7995|7981|7996|7994|7983|7981|7
1622422800000|2021-05-31 01:00:00|8042|8004|8034|8029|8044|8038|7986|7983|1412
1622426400000|2021-05-31 02:00:00|8034|8029|8016|8012|8059|8053|8009|8006|873
1622430000000|2021-05-31 03:00:00|8016|8011|7993|7985|8017|8014|7985|7982|489
1622433600000|2021-05-31 04:00:00|7993|7985|7994|7981|7995|7985|7993|7981|0
1622437200000|2021-05-31 05:00:00|7994|7981|7991|7988|7996|7995|7972|7969|704
1622440800000|2021-05-31 06:00:00|7993|7988|8049|8041|8052|8049|7989|7985|632
1622444400000|2021-05-31 07:00:00|8049|8041|8086|8078|8086|8082|8047|8041|956
1622448000000|2021-05-31 08:00:00|8086|8078|8095|8090|8099|8096|8062|8058|1000
1622451600000|2021-05-31 09:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622455200000|2021-05-31 10:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622458800000|2021-05-31 11:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622462400000|2021-05-31 12:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622466000000|2021-05-31 13:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622469600000|2021-05-31 14:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622473200000|2021-05-31 15:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622476800000|2021-05-31 16:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622480400000|2021-05-31 17:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622484000000|2021-05-31 18:00:00|8095|8093|8095|8090|8097|8094|8093|8090|0
1622509200000|2021-06-01 01:00:00|8095|8071|8198|8195|8239|8237|8095|8071|2056
1622512800000|2021-06-01 02:00:00|8198|8195|8192|8188|8233|8229|8163|8161|1692
1622516400000|2021-06-01 03:00:00|8192|8188|8261|8258|8266|8261|8190|8186|1289
1622520000000|2021-06-01 04:00:00|8261|8258|8261|8258|8261|8258|8261|8258|0
1622523600000|2021-06-01 05:00:00|8261|8258|8269|8266|8280|8277|8243|8239|1562
1622527200000|2021-06-01 06:00:00|8269|8266|8285|8282|8294|8292|8265|8262|1230
1622530800000|2021-06-01 07:00:00|8285|8282|8313|8305|8315|8310|8281|8280|1279
1622534400000|2021-06-01 08:00:00|8313|8306|8345|8326|8352|8351|8310|8306|1261
1622538000000|2021-06-01 09:00:00|8345|8326|8353|8343|8357|8345|8343|8326|4
1622541600000|2021-06-01 10:00:00|8353|8341|8353|8341|8353|8352|8353|8341|1
1622545200000|2021-06-01 11:00:00|8353|8341|8350|8345|8355|8352|8350|8341|1
1622548800000|2021-06-01 12:00:00|8350|8345|8352|8343|8355|8348|8345|8341|4
1622552400000|2021-06-01 13:00:00|8352|8343|8298|8292|8355|8343|8291|8282|46
1622556000000|2021-06-01 14:00:00|8299|8292|8279|8259|8309|8306|8264|8245|67
1622559600000|2021-06-01 15:00:00|8279|8260|8288|8275|8288|8283|8275|8260|8
1622563200000|2021-06-01 16:00:00|8288|8275|8293|8273|8295|8283|8284|8271|8
1622566800000|2021-06-01 17:00:00|8293|8273|8320|8297|8326|8297|8292|8273|23
1622570400000|2021-06-01 18:00:00|8320|8296|8310|8304|8338|8330|8310|8281|35
1622595600000|2021-06-02 01:00:00|8338|8310|8287|8283|8340|8330|8250|8242|1197
1622599200000|2021-06-02 02:00:00|8287|8284|8225|8223|8304|8300|8216|8214|1239
1622602800000|2021-06-02 03:00:00|8225|8223|8227|8214|8246|8243|8200|8195|806
1622606400000|2021-06-02 04:00:00|8222|8218|8227|8224|8227|8227|8216|8214|0
1622610000000|2021-06-02 05:00:00|8227|8224|8244|8238|8250|8249|8219|8214|332
1622613600000|2021-06-02 06:00:00|8244|8238|8214|8211|8244|8239|8207|8205|800
1622617200000|2021-06-02 07:00:00|8213|8211|8224|8221|8234|8231|8200|8196|963
1622620800000|2021-06-02 08:00:00|8226|8221|8237|8217|8242|8237|8221|8217|340
1622624400000|2021-06-02 09:00:00|8237|8220|8244|8227|8249|8227|8235|8212|1
1622628000000|2021-06-02 10:00:00|8244|8225|8247|8231|8247|8231|8244|8225|0
1622631600000|2021-06-02 11:00:00|8247|8231|8238|8224|8247|8235|8230|8223|13
1622635200000|2021-06-02 12:00:00|8238|8224|8258|8225|8258|8225|8238|8224|7
1622638800000|2021-06-02 13:00:00|8258|8225|8249|8225|8260|8242|8225|8224|25
1622642400000|2021-06-02 14:00:00|8250|8225|8246|8226|8255|8245|8231|8224|6
1622646000000|2021-06-02 15:00:00|8246|8226|8246|8227|8246|8227|8246|8224|0
1622649600000|2021-06-02 16:00:00|8246|8227|8237|8223|8246|8227|8237|8223|1
1622653200000|2021-06-02 17:00:00|8237|8223|8233|8223|8237|8223|8233|8223|0
1622656800000|2021-06-02 18:00:00|8233|8223|8227|8226|8233|8226|8227|8223|1
1622682000000|2021-06-03 01:00:00|8272|8231|8261|8259|8272|8266|8202|8200|1131
1622685600000|2021-06-03 02:00:00|8261|8259|8275|8268|8310|8307|8261|8256|964
1622689200000|2021-06-03 03:00:00|8275|8269|8255|8245|8280|8277|8240|8234|730
1622692800000|2021-06-03 04:00:00|8255|8251|8254|8244|8255|8251|8251|8243|0
1622696400000|2021-06-03 05:00:00|8254|8244|8230|8227|8265|8263|8214|8212|944
1622700000000|2021-06-03 06:00:00|8230|8227|8156|8153|8234|8231|8144|8139|1031
1622703600000|2021-06-03 07:00:00|8156|8153|8149|8145|8158|8155|8143|8142|1496
1622707200000|2021-06-03 08:00:00|8149|8145|8159|8145|8160|8152|8144|8142|579
1622710800000|2021-06-03 09:00:00|8159|8145|8146|8141|8161|8147|8143|8111|6
1622714400000|2021-06-03 10:00:00|8149|8141|8125|8111|8149|8141|8116|8111|18
1622718000000|2021-06-03 11:00:00|8125|8111|8100|8094|8125|8111|8091|8090|60
1622721600000|2021-06-03 12:00:00|8100|8093|8108|8102|8108|8103|8096|8091|30
1622725200000|2021-06-03 13:00:00|8108|8103|8097|8090|8121|8119|8082|8069|60
1622728800000|2021-06-03 14:00:00|8097|8086|8140|8123|8140|8123|8097|8086|60
1622732400000|2021-06-03 15:00:00|8140|8124|8112|8092|8144|8138|8092|8088|26
1622736000000|2021-06-03 16:00:00|8112|8092|8120|8090|8125|8095|8112|8088|1
1622739600000|2021-06-03 17:00:00|8120|8090|8128|8090|8128|8095|8117|8090|0
1622743200000|2021-06-03 18:00:00|8125|8090|8100|8070|8128|8090|8100|8070|5
1622768400000|2021-06-04 01:00:00|8115|8081|8136|8132|8150|8147|8055|8041|977
1622772000000|2021-06-04 02:00:00|8136|8132|8148|8146|8186|8183|8124|8120|1157
1622775600000|2021-06-04 03:00:00|8149|8146|8162|8151|8168|8165|8118|8116|577
1622779200000|2021-06-04 04:00:00|8156|8151|8163|8151|8165|8153|8156|8151|0
1622782800000|2021-06-04 05:00:00|8163|8151|8083|8076|8163|8151|8081|8076|1031
1622786400000|2021-06-04 06:00:00|8083|8076|8104|8101|8108|8105|8076|8074|576
1622790000000|2021-06-04 07:00:00|8104|8101|8096|8090|8109|8106|8067|8063|1316
1622793600000|2021-06-04 08:00:00|8096|8090|8115|8102|8115|8106|8081|8079|748
1622797200000|2021-06-04 09:00:00|8109|8102|8110|8105|8137|8105|8103|8100|4
1622800800000|2021-06-04 10:00:00|8110|8105|8092|8087|8110|8105|8092|8087|4
1622804400000|2021-06-04 11:00:00|8092|8087|8110|8109|8135|8115|8092|8087|41
1622808000000|2021-06-04 12:00:00|8115|8110|8143|8123|8143|8134|8110|8091|42
1622811600000|2021-06-04 13:00:00|8143|8123|8168|8157|8168|8160|8140|8123|20
1622815200000|2021-06-04 14:00:00|8168|8148|8167|8155|8183|8181|8161|8148|48
1622818800000|2021-06-04 15:00:00|8167|8159|8183|8160|8183|8179|8158|8153|38
1622822400000|2021-06-04 16:00:00|8182|8160|8217|8197|8220|8218|8178|8160|25
1622826000000|2021-06-04 17:00:00|8217|8194|8210|8198|8223|8220|8200|8194|27
1622829600000|2021-06-04 18:00:00|8210|8198|8216|8200|8217|8213|8209|8192|19
1623027600000|2021-06-07 01:00:00|8199|8173|8005|8003|8199|8173|7992|7990|1260
1623031200000|2021-06-07 02:00:00|8005|8003|8026|8022|8076|8062|7996|7991|1011
1623034800000|2021-06-07 03:00:00|8026|8022|8027|8018|8043|8040|8024|8018|252
1623038400000|2021-06-07 04:00:00|8027|8022|8027|8019|8029|8023|8027|8017|0
1623042000000|2021-06-07 05:00:00|8027|8019|8038|8036|8060|8055|8025|8019|986
1623045600000|2021-06-07 06:00:00|8040|8036|8048|8046|8063|8060|8034|8032|1015
1623049200000|2021-06-07 07:00:00|8048|8046|8046|8044|8050|8047|8028|8025|1049
1623052800000|2021-06-07 08:00:00|8046|8044|8068|8051|8068|8063|8040|8038|500
1623056400000|2021-06-07 09:00:00|8068|8053|8064|8047|8068|8053|8060|8042|0
1623060000000|2021-06-07 10:00:00|8063|8047|8077|8063|8077|8063|8063|8047|3
1623063600000|2021-06-07 11:00:00|8077|8063|8082|8067|8082|8067|8076|8063|0
1623067200000|2021-06-07 12:00:00|8082|8067|8086|8068|8086|8074|8074|8067|1
1623070800000|2021-06-07 13:00:00|8086|8068|8057|8046|8086|8070|8052|8046|9
1623074400000|2021-06-07 14:00:00|8056|8046|8058|8042|8058|8046|8037|8025|30
1623078000000|2021-06-07 15:00:00|8057|8042|8025|8011|8058|8046|8013|8008|46
1623081600000|2021-06-07 16:00:00|8024|8011|8056|8045|8056|8050|8024|8011|4
1623085200000|2021-06-07 17:00:00|8056|8048|8045|8038|8058|8048|8045|8038|3
1623088800000|2021-06-07 18:00:00|8045|8038|8056|8040|8056|8040|8045|8038|1
1623114000000|2021-06-08 01:00:00|8074|8055|8048|8044|8106|8103|8040|8033|755
1623117600000|2021-06-08 02:00:00|8048|8044|7957|7954|8063|8061|7957|7953|1243
1623121200000|2021-06-08 03:00:00|7957|7953|7957|7952|7980|7978|7951|7950|550
1623124800000|2021-06-08 04:00:00|7957|7950|7957|7950|7957|7950|7957|7950|0
1623128400000|2021-06-08 05:00:00|7957|7950|7944|7942|7972|7968|7940|7938|1073
1623132000000|2021-06-08 06:00:00|7944|7940|7962|7961|7968|7963|7940|7938|617
1623135600000|2021-06-08 07:00:00|7963|7961|7959|7956|7976|7973|7953|7950|627
1623139200000|2021-06-08 08:00:00|7959|7956|7966|7951|7976|7975|7955|7950|314
1623142800000|2021-06-08 09:00:00|7966|7955|7985|7971|7998|7996|7963|7951|36
1623146400000|2021-06-08 10:00:00|7985|7970|7977|7963|7986|7972|7955|7952|22
1623150000000|2021-06-08 11:00:00|7978|7963|7992|7983|7995|7983|7977|7962|0
1623153600000|2021-06-08 12:00:00|7992|7983|7997|7987|7998|7991|7990|7975|5
1623157200000|2021-06-08 13:00:00|7997|7987|7975|7960|7998|7990|7970|7959|17
1623160800000|2021-06-08 14:00:00|7974|7960|7973|7965|7984|7975|7972|7960|5
1623164400000|2021-06-08 15:00:00|7973|7965|7950|7936|7973|7966|7937|7930|14
1623168000000|2021-06-08 16:00:00|7950|7936|7958|7950|7958|7951|7950|7936|3
1623171600000|2021-06-08 17:00:00|7958|7950|7958|7950|7958|7952|7955|7950|1
1623175200000|2021-06-08 18:00:00|7958|7950|7963|7950|7963|7954|7958|7950|2
1623200400000|2021-06-09 01:00:00|7963|7930|7995|7991|8000|7997|7928|7922|565
1623204000000|2021-06-09 02:00:00|7995|7991|7990|7987|8000|7997|7958|7955|593
1623207600000|2021-06-09 03:00:00|7992|7987|7960|7952|8004|8000|7955|7950|299
1623211200000|2021-06-09 04:00:00|7961|7955|7959|7948|7961|7957|7955|7948|0
1623214800000|2021-06-09 05:00:00|7959|7948|7949|7945|7972|7966|7939|7936|487
1623218400000|2021-06-09 06:00:00|7949|7945|7958|7954|7959|7957|7939|7936|468
1623222000000|2021-06-09 07:00:00|7958|7954|7966|7964|7971|7969|7953|7949|677
1623225600000|2021-06-09 08:00:00|7966|7964|7989|7981|7989|7985|7966|7964|192
1623229200000|2021-06-09 09:00:00|7987|7981|7987|7981|7991|7983|7981|7972|13
1623232800000|2021-06-09 10:00:00|7987|7981|7985|7978|7987|7981|7982|7974|1
1623236400000|2021-06-09 11:00:00|7984|7978|7992|7986|7992|7987|7984|7978|5
1623240000000|2021-06-09 12:00:00|7992|7987|7995|7985|7996|7987|7991|7983|3
1623243600000|2021-06-09 13:00:00|7995|7986|8000|7998|8013|8011|7973|7962|107
1623247200000|2021-06-09 14:00:00|7999|7998|7974|7965|8000|7998|7974|7962|32
1623250800000|2021-06-09 15:00:00|7975|7965|7970|7964|7993|7980|7969|7964|5
1623254400000|2021-06-09 16:00:00|7970|7964|7991|7978|7994|7978|7970|7964|2
1623258000000|2021-06-09 17:00:00|7989|7978|7990|7980|7994|7980|7989|7977|1
1623261600000|2021-06-09 18:00:00|7990|7980|7995|7980|7997|7980|7990|7980|3
1623286800000|2021-06-10 01:00:00|8048|8002|8023|8018|8052|8049|7990|7950|800
1623290400000|2021-06-10 02:00:00|8025|8018|8009|8005|8050|8049|8004|8002|699
1623294000000|2021-06-10 03:00:00|8009|8005|7973|7969|8015|8011|7961|7956|413
1623297600000|2021-06-10 04:00:00|7973|7971|7981|7973|7981|7973|7973|7967|0
1623301200000|2021-06-10 05:00:00|7979|7973|7984|7980|7994|7992|7967|7963|486
1623304800000|2021-06-10 06:00:00|7984|7980|7955|7953|7989|7985|7950|7946|634
1623308400000|2021-06-10 07:00:00|7955|7953|7959|7956|7961|7958|7936|7931|483
1623312000000|2021-06-10 08:00:00|7959|7956|7976|7949|7980|7978|7959|7947|298
1623315600000|2021-06-10 09:00:00|7968|7949|7978|7965|7980|7968|7968|7946|1
1623319200000|2021-06-10 10:00:00|7978|7966|7975|7963|7983|7973|7971|7961|7
1623322800000|2021-06-10 11:00:00|7975|7963|7970|7953|7979|7968|7950|7920|27
1623326400000|2021-06-10 12:00:00|7970|7950|7979|7962|7979|7968|7928|7920|17
1623330000000|2021-06-10 13:00:00|7979|7965|8011|8003|8014|8005|7955|7935|38
1623333600000|2021-06-10 14:00:00|8012|8003|7994|7979|8030|8018|7980|7967|55
1623337200000|2021-06-10 15:00:00|7994|7978|8013|7990|8017|8002|7985|7969|3
1623340800000|2021-06-10 16:00:00|8013|7990|8050|8023|8050|8043|8013|7990|11
1623344400000|2021-06-10 17:00:00|8043|8023|8041|8023|8043|8024|8040|8022|2
1623348000000|2021-06-10 18:00:00|8041|8023|8040|8025|8041|8027|8040|8023|0
1623373200000|2021-06-11 01:00:00|8030|8003|8021|8019|8072|8070|8014|8002|1323
1623376800000|2021-06-11 02:00:00|8021|8018|8006|8002|8022|8019|7971|7969|1305
1623380400000|2021-06-11 03:00:00|8006|8002|7984|7978|8015|8010|7980|7976|592
1623384000000|2021-06-11 04:00:00|7982|7978|7998|7983|7999|7983|7982|7978|0
1623387600000|2021-06-11 05:00:00|7998|7980|7998|7994|8003|7999|7970|7967|672
1623391200000|2021-06-11 06:00:00|7998|7994|7970|7969|8004|8001|7968|7967|955
1623394800000|2021-06-11 07:00:00|7972|7969|7983|7980|7988|7986|7967|7965|644
1623398400000|2021-06-11 08:00:00|7983|7980|7998|7987|7998|7994|7978|7972|383
1623402000000|2021-06-11 09:00:00|7995|7987|7993|7978|7998|7987|7987|7969|7
1623405600000|2021-06-11 10:00:00|7993|7978|7996|7985|7998|7993|7992|7978|2
1623409200000|2021-06-11 11:00:00|7996|7985|7995|7981|7996|7987|7994|7981|4
1623412800000|2021-06-11 12:00:00|7995|7981|7986|7977|7995|7985|7986|7972|1
1623416400000|2021-06-11 13:00:00|7986|7981|7979|7973|7987|7985|7979|7973|4
1623420000000|2021-06-11 14:00:00|7978|7973|7977|7965|7988|7976|7966|7958|14
1623423600000|2021-06-11 15:00:00|7977|7966|7967|7958|7977|7966|7966|7958|4
1623427200000|2021-06-11 16:00:00|7967|7963|7967|7958|7967|7966|7965|7956|0
1623430800000|2021-06-11 17:00:00|7966|7958|7967|7959|7967|7959|7966|7958|0
1623434400000|2021-06-11 18:00:00|7967|7959|7967|7958|7967|7965|7967|7958|2
1623632400000|2021-06-14 01:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623636000000|2021-06-14 02:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623639600000|2021-06-14 03:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623643200000|2021-06-14 04:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623646800000|2021-06-14 05:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623650400000|2021-06-14 06:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623654000000|2021-06-14 07:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623657600000|2021-06-14 08:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623661200000|2021-06-14 09:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623664800000|2021-06-14 10:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623668400000|2021-06-14 11:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623672000000|2021-06-14 12:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623675600000|2021-06-14 13:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623679200000|2021-06-14 14:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623682800000|2021-06-14 15:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623686400000|2021-06-14 16:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623690000000|2021-06-14 17:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623693600000|2021-06-14 18:00:00|7967|7958|7967|7958|7967|7958|7967|7958|0
1623718800000|2021-06-15 01:00:00|8034|8021|7911|7906|8050|8040|7906|7902|1000
1623722400000|2021-06-15 02:00:00|7911|7906|7890|7889|7917|7915|7857|7856|805
1623726000000|2021-06-15 03:00:00|7890|7888|7945|7935|7967|7964|7886|7881|417
1623729600000|2021-06-15 04:00:00|7949|7944|7954|7934|7962|7945|7945|7933|0
1623733200000|2021-06-15 05:00:00|7946|7934|7963|7960|7966|7963|7920|7917|518
1623736800000|2021-06-15 06:00:00|7962|7960|7940|7937|7965|7962|7934|7931|325
1623740400000|2021-06-15 07:00:00|7940|7937|7966|7964|7971|7970|7938|7934|409
1623744000000|2021-06-15 08:00:00|7966|7964|7949|7941|7970|7968|7946|7940|236
1623747600000|2021-06-15 09:00:00|7949|7941|7950|7942|7958|7951|7949|7937|12
1623751200000|2021-06-15 10:00:00|7950|7949|7950|7943|7950|7949|7945|7936|2
1623754800000|2021-06-15 11:00:00|7950|7943|7950|7943|7950|7944|7950|7942|0
1623758400000|2021-06-15 12:00:00|7950|7943|7950|7946|7950|7947|7950|7943|9
1623762000000|2021-06-15 13:00:00|7950|7946|7928|7925|7950|7946|7927|7920|39
1623765600000|2021-06-15 14:00:00|7927|7925|7902|7894|7928|7925|7890|7888|12
1623769200000|2021-06-15 15:00:00|7902|7893|7912|7901|7920|7912|7902|7893|6
1623772800000|2021-06-15 16:00:00|7912|7901|7912|7900|7912|7901|7902|7898|1
1623776400000|2021-06-15 17:00:00|7904|7900|7912|7898|7912|7900|7902|7898|0
1623780000000|2021-06-15 18:00:00|7912|7898|7912|7900|7912|7900|7912|7898|0
1623805200000|2021-06-16 01:00:00|7984|7923|7902|7899|7984|7937|7877|7874|905
1623808800000|2021-06-16 02:00:00|7902|7899|7869|7866|7917|7915|7858|7856|744
1623812400000|2021-06-16 03:00:00|7869|7866|7869|7864|7872|7868|7839|7837|526
1623816000000|2021-06-16 04:00:00|7866|7862|7873|7864|7873|7866|7866|7862|0
1623819600000|2021-06-16 05:00:00|7870|7864|7859|7856|7875|7872|7839|7837|845
1623823200000|2021-06-16 06:00:00|7859|7857|7845|7844|7859|7857|7842|7840|755
1623826800000|2021-06-16 07:00:00|7845|7844|7831|7829|7847|7845|7830|7828|1118
1623830400000|2021-06-16 08:00:00|7830|7829|7848|7834|7848|7845|7825|7823|425
1623834000000|2021-06-16 09:00:00|7847|7842|7851|7848|7857|7848|7845|7831|15
1623837600000|2021-06-16 10:00:00|7854|7848|7852|7850|7857|7851|7846|7835|14
1623841200000|2021-06-16 11:00:00|7853|7850|7846|7840|7855|7851|7846|7840|4
1623844800000|2021-06-16 12:00:00|7846|7837|7843|7835|7846|7837|7843|7833|1
1623848400000|2021-06-16 13:00:00|7844|7835|7851|7843|7857|7852|7841|7834|19
1623852000000|2021-06-16 14:00:00|7851|7845|7904|7885|7905|7885|7851|7843|25
1623855600000|2021-06-16 15:00:00|7903|7885|7892|7875|7905|7897|7887|7873|14
1623859200000|2021-06-16 16:00:00|7890|7875|7875|7851|7890|7875|7870|7849|1
1623862800000|2021-06-16 17:00:00|7874|7851|7886|7850|7892|7851|7870|7849|0
1623866400000|2021-06-16 18:00:00|7892|7850|7819|7791|7892|7850|7799|7790|28
1623891600000|2021-06-17 01:00:00|7788|7770|7844|7841|7844|7841|7757|7755|1369
1623895200000|2021-06-17 02:00:00|7844|7841|7866|7865|7873|7869|7829|7826|816
1623898800000|2021-06-17 03:00:00|7867|7865|7881|7872|7885|7882|7847|7843|346
1623902400000|2021-06-17 04:00:00|7881|7876|7881|7867|7882|7879|7879|7866|0
1623906000000|2021-06-17 05:00:00|7881|7871|7872|7868|7881|7878|7846|7844|935
1623909600000|2021-06-17 06:00:00|7872|7868|7865|7864|7875|7874|7853|7851|801
1623913200000|2021-06-17 07:00:00|7865|7863|7878|7876|7884|7880|7862|7860|627
1623916800000|2021-06-17 08:00:00|7878|7876|7902|7888|7907|7904|7874|7872|357
1623920400000|2021-06-17 09:00:00|7898|7888|7889|7867|7918|7888|7889|7867|4
1623924000000|2021-06-17 10:00:00|7889|7870|7878|7867|7890|7878|7878|7867|2
1623927600000|2021-06-17 11:00:00|7878|7867|7878|7874|7889|7874|7878|7867|1
1623931200000|2021-06-17 12:00:00|7878|7874|7889|7878|7889|7878|7878|7874|1
1623934800000|2021-06-17 13:00:00|7889|7878|7942|7919|7944|7928|7888|7878|51
1623938400000|2021-06-17 14:00:00|7942|7919|7964|7961|7980|7977|7922|7914|91
1623942000000|2021-06-17 15:00:00|7965|7961|8001|8000|8010|8003|7955|7952|56
1623945600000|2021-06-17 16:00:00|8001|8000|7998|7983|8006|8001|7977|7965|45
1623949200000|2021-06-17 17:00:00|7998|7985|8028|8010|8030|8022|7998|7985|14
1623952800000|2021-06-17 18:00:00|8027|8010|8025|8020|8030|8027|8025|8000|8
1623978000000|2021-06-18 01:00:00|7999|7977|8027|8025|8074|8072|7966|7961|1653
1623981600000|2021-06-18 02:00:00|8028|8025|8027|8023|8063|8062|8008|8003|1048
1623985200000|2021-06-18 03:00:00|8027|8023|8018|8014|8031|8025|8001|7998|215
1623988800000|2021-06-18 04:00:00|8018|8012|8018|8011|8018|8012|8018|8011|0
1623992400000|2021-06-18 05:00:00|8019|8011|8015|8013|8021|8019|7986|7982|570
1623996000000|2021-06-18 06:00:00|8016|8013|8025|8024|8028|8025|8009|8006|567
1623999600000|2021-06-18 07:00:00|8025|8024|8027|8025|8030|8029|8006|8005|724
1624003200000|2021-06-18 08:00:00|8027|8025|8069|8052|8075|8072|8024|8022|909
1624006800000|2021-06-18 09:00:00|8065|8058|8053|8050|8080|8074|8053|8027|31
1624010400000|2021-06-18 10:00:00|8053|8050|8043|8036|8073|8053|8039|8033|17
1624014000000|2021-06-18 11:00:00|8043|8036|8045|8038|8046|8038|8028|8027|6
1624017600000|2021-06-18 12:00:00|8045|8038|8035|8025|8045|8038|8014|8008|43
1624021200000|2021-06-18 13:00:00|8035|8025|8015|8010|8035|8027|8007|7990|24
1624024800000|2021-06-18 14:00:00|8015|8010|8017|8008|8026|8015|8003|7995|9
1624028400000|2021-06-18 15:00:00|8016|8008|8010|7997|8017|8011|7988|7982|13
1624032000000|2021-06-18 16:00:00|8010|7998|8009|8004|8014|8010|8008|7998|3
1624035600000|2021-06-18 17:00:00|8008|8004|8009|8003|8013|8008|8008|8003|5
1624039200000|2021-06-18 18:00:00|8009|8003|8002|7998|8009|8003|8002|7998|5
1624237200000|2021-06-21 01:00:00|7980|7955|7938|7934|7980|7977|7911|7906|661
1624240800000|2021-06-21 02:00:00|7938|7933|7983|7979|7999|7994|7927|7925|880
1624244400000|2021-06-21 03:00:00|7983|7978|7925|7914|7987|7982|7916|7913|805
1624248000000|2021-06-21 04:00:00|7923|7916|7927|7905|7927|7918|7921|7904|0
1624251600000|2021-06-21 05:00:00|7927|7915|7912|7909|7942|7938|7894|7890|901
1624255200000|2021-06-21 06:00:00|7912|7909|7936|7934|7949|7946|7907|7905|904
1624258800000|2021-06-21 07:00:00|7936|7933|7946|7944|7959|7957|7927|7926|740
1624262400000|2021-06-21 08:00:00|7946|7943|7958|7947|7964|7958|7941|7940|288
1624266000000|2021-06-21 09:00:00|7958|7947|7963|7955|7979|7966|7958|7940|20
1624269600000|2021-06-21 10:00:00|7963|7954|7957|7950|7968|7955|7949|7946|6
1624273200000|2021-06-21 11:00:00|7958|7950|7945|7937|7958|7950|7945|7934|20
1624276800000|2021-06-21 12:00:00|7945|7937|7936|7932|7946|7938|7927|7920|16
1624280400000|2021-06-21 13:00:00|7936|7930|7915|7905|7948|7939|7894|7871|41
1624284000000|2021-06-21 14:00:00|7915|7904|7940|7934|7958|7940|7904|7900|16
1624287600000|2021-06-21 15:00:00|7940|7934|7957|7947|7969|7961|7940|7934|12
1624291200000|2021-06-21 16:00:00|7958|7947|7956|7942|7958|7947|7955|7938|2
1624294800000|2021-06-21 17:00:00|7956|7942|7965|7951|7965|7956|7956|7942|3
1624298400000|2021-06-21 18:00:00|7965|7951|7968|7951|7968|7960|7965|7951|1
1624323600000|2021-06-22 01:00:00|7984|7965|7881|7879|7984|7970|7855|7853|1620
1624327200000|2021-06-22 02:00:00|7881|7878|7870|7866|7893|7891|7862|7859|1031
1624330800000|2021-06-22 03:00:00|7870|7866|7861|7852|7887|7883|7855|7851|296
1624334400000|2021-06-22 04:00:00|7859|7855|7868|7851|7869|7857|7857|7851|0
1624338000000|2021-06-22 05:00:00|7863|7851|7829|7827|7867|7860|7824|7821|822
1624341600000|2021-06-22 06:00:00|7829|7827|7834|7833|7845|7843|7822|7820|1164
1624345200000|2021-06-22 07:00:00|7834|7833|7809|7807|7841|7838|7803|7801|1275
1624348800000|2021-06-22 08:00:00|7809|7807|7798|7788|7811|7809|7792|7788|672
1624352400000|2021-06-22 09:00:00|7798|7788|7806|7802|7808|7804|7793|7780|43
1624356000000|2021-06-22 10:00:00|7806|7801|7823|7817|7823|7820|7806|7800|3
1624359600000|2021-06-22 11:00:00|7823|7818|7835|7827|7844|7832|7823|7817|11
1624363200000|2021-06-22 12:00:00|7835|7828|7832|7812|7837|7831|7830|7809|4
1624366800000|2021-06-22 13:00:00|7832|7812|7845|7832|7867|7861|7807|7802|44
1624370400000|2021-06-22 14:00:00|7845|7832|7845|7835|7853|7845|7839|7832|1
1624374000000|2021-06-22 15:00:00|7845|7834|7845|7841|7845|7844|7840|7821|1
1624377600000|2021-06-22 16:00:00|7845|7839|7848|7841|7848|7841|7845|7839|1
1624381200000|2021-06-22 17:00:00|7848|7841|7844|7841|7850|7843|7844|7841|1
1624384800000|2021-06-22 18:00:00|7844|7841|7850|7841|7850|7846|7844|7836|4
1624410000000|2021-06-23 01:00:00|7884|7830|7868|7865|7884|7880|7841|7830|1087
1624413600000|2021-06-23 02:00:00|7868|7865|7909|7904|7932|7927|7864|7860|998
1624417200000|2021-06-23 03:00:00|7909|7905|7961|7949|7970|7966|7909|7905|786
1624420800000|2021-06-23 04:00:00|7960|7955|7965|7945|7965|7955|7958|7940|0
1624424400000|2021-06-23 05:00:00|7964|7945|7970|7967|7977|7975|7951|7945|1056
1624428000000|2021-06-23 06:00:00|7970|7968|8012|8010|8028|8026|7963|7920|2076
1624431600000|2021-06-23 07:00:00|8012|8010|8015|8012|8030|8028|8003|8001|1921
1624435200000|2021-06-23 08:00:00|8015|8012|8024|7995|8024|8017|7997|7992|409
1624438800000|2021-06-23 09:00:00|8014|8005|7986|7985|8024|8005|7986|7978|9
1624442400000|2021-06-23 10:00:00|7995|7985|7988|7978|7995|7986|7985|7978|13
1624446000000|2021-06-23 11:00:00|7988|7978|7984|7978|7988|7981|7984|7978|0
1624449600000|2021-06-23 12:00:00|7985|7978|8015|8011|8016|8011|7984|7978|14
1624453200000|2021-06-23 13:00:00|8015|8011|8038|8032|8038|8034|8015|8004|27
1624456800000|2021-06-23 14:00:00|8038|8032|8051|8037|8060|8058|8038|8032|84
1624460400000|2021-06-23 15:00:00|8050|8037|8044|8033|8050|8039|8020|8006|19
1624464000000|2021-06-23 16:00:00|8043|8033|8022|8014|8050|8035|8021|8014|8
1624467600000|2021-06-23 17:00:00|8021|8014|8039|8021|8039|8024|8021|8012|4
1624471200000|2021-06-23 18:00:00|8039|8021|8039|8021|8044|8038|8039|8021|1
1624496400000|2021-06-24 01:00:00|8044|7996|8063|8060|8090|8087|8030|7996|2296
1624500000000|2021-06-24 02:00:00|8063|8060|8035|8033|8076|8073|8026|8023|2955
1624503600000|2021-06-24 03:00:00|8037|8033|8039|8030|8047|8045|8008|8004|2957
1624507200000|2021-06-24 04:00:00|8037|8033|8044|8030|8045|8034|8035|8030|0
1624510800000|2021-06-24 05:00:00|8041|8030|8053|8050|8060|8058|8030|8024|721
1624514400000|2021-06-24 06:00:00|8053|8050|8041|8038|8056|8053|8035|8032|1036
1624518000000|2021-06-24 07:00:00|8041|8039|8038|8034|8047|8044|8022|8019|1301
1624521600000|2021-06-24 08:00:00|8038|8034|8050|8042|8050|8046|8034|8033|297
1624525200000|2021-06-24 09:00:00|8047|8042|8050|8038|8051|8047|8047|8031|2
1624528800000|2021-06-24 10:00:00|8050|8038|8049|8040|8050|8040|8047|8038|119
1624532400000|2021-06-24 11:00:00|8049|8040|8050|8041|8050|8048|8049|8040|7
1624536000000|2021-06-24 12:00:00|8050|8041|8049|8043|8050|8043|8049|8040|0
1624539600000|2021-06-24 13:00:00|8050|8043|8050|8045|8050|8049|8048|8043|2
1624543200000|2021-06-24 14:00:00|8050|8045|8054|8049|8054|8053|8050|8041|11
1624546800000|2021-06-24 15:00:00|8054|8049|8070|8062|8070|8062|8053|8049|47
1624550400000|2021-06-24 16:00:00|8070|8062|8094|8091|8095|8092|8070|8062|18
1624554000000|2021-06-24 17:00:00|8094|8091|8089|8076|8095|8091|8089|8075|5
1624557600000|2021-06-24 18:00:00|8089|8076|8090|8084|8090|8085|8089|8076|0
1624582800000|2021-06-25 01:00:00|8069|8050|8124|8120|8154|8150|8069|8050|1776
1624586400000|2021-06-25 02:00:00|8124|8120|8182|8180|8182|8181|8116|8113|1909
1624590000000|2021-06-25 03:00:00|8182|8180|8211|8205|8221|8218|8174|8171|1613
1624593600000|2021-06-25 04:00:00|8214|8205|8204|8200|8215|8205|8204|8200|0
1624597200000|2021-06-25 05:00:00|8204|8200|8222|8220|8230|8229|8202|8200|1452
1624600800000|2021-06-25 06:00:00|8222|8221|8223|8221|8239|8236|8220|8218|1248
1624604400000|2021-06-25 07:00:00|8223|8221|8236|8232|8236|8235|8213|8211|1860
1624608000000|2021-06-25 08:00:00|8236|8232|8235|8218|8239|8237|8225|8218|552
1624611600000|2021-06-25 09:00:00|8229|8218|8238|8232|8238|8232|8229|8178|23
1624615200000|2021-06-25 10:00:00|8238|8232|8228|8220|8238|8232|8227|8208|3
1624618800000|2021-06-25 11:00:00|8228|8221|8227|8222|8228|8222|8226|8220|19
1624622400000|2021-06-25 12:00:00|8227|8222|8234|8220|8236|8226|8220|8209|70
1624626000000|2021-06-25 13:00:00|8234|8220|8235|8218|8249|8240|8225|8213|19
1624629600000|2021-06-25 14:00:00|8227|8216|8222|8204|8238|8230|8204|8200|101
1624633200000|2021-06-25 15:00:00|8222|8203|8217|8211|8225|8219|8213|8200|10
1624636800000|2021-06-25 16:00:00|8218|8211|8220|8213|8220|8218|8217|8211|1
1624640400000|2021-06-25 17:00:00|8220|8212|8220|8212|8220|8218|8220|8211|1
1624644000000|2021-06-25 18:00:00|8220|8212|8225|8216|8225|8217|8220|8212|5
1624842000000|2021-06-28 01:00:00|8222|8216|8225|8216|8225|8216|8222|8216|0
1624845600000|2021-06-28 02:00:00|8222|8216|8225|8216|8225|8216|8222|8216|0
1624849200000|2021-06-28 03:00:00|8222|8216|8225|8216|8225|8216|8222|8216|0
1624852800000|2021-06-28 04:00:00|8222|8216|8225|8216|8225|8216|8222|8216|0
1624856400000|2021-06-28 05:00:00|8270|8140|8247|8245|8297|8292|8242|8140|3289
1624860000000|2021-06-28 06:00:00|8247|8245|8258|8256|8262|8259|8229|8228|3080
1624863600000|2021-06-28 07:00:00|8258|8256|8267|8266|8271|8267|8246|8245|2528
1624867200000|2021-06-28 08:00:00|8267|8266|8283|8276|8285|8283|8262|8260|1047
1624870800000|2021-06-28 09:00:00|8283|8276|8295|8278|8314|8287|8283|8265|12
1624874400000|2021-06-28 10:00:00|8295|8277|8292|8281|8297|8282|8287|8277|56
1624878000000|2021-06-28 11:00:00|8297|8281|8298|8289|8300|8289|8284|8280|9
1624881600000|2021-06-28 12:00:00|8299|8289|8298|8288|8299|8289|8298|8285|1
1624885200000|2021-06-28 13:00:00|8298|8287|8312|8308|8330|8325|8298|8287|27
1624888800000|2021-06-28 14:00:00|8318|8308|8309|8297|8327|8320|8303|8297|13
1624892400000|2021-06-28 15:00:00|8305|8297|8317|8303|8317|8303|8305|8291|10
1624896000000|2021-06-28 16:00:00|8317|8306|8317|8306|8319|8306|8316|8306|1
1624899600000|2021-06-28 17:00:00|8317|8306|8311|8298|8317|8306|8309|8292|2
1624903200000|2021-06-28 18:00:00|8311|8298|8319|8310|8330|8311|8311|8298|0
1624928400000|2021-06-29 01:00:00|8315|8288|8307|8299|8339|8321|8261|8168|545
1624932000000|2021-06-29 02:00:00|8307|8297|8263|8259|8315|8314|8257|8251|523
1624935600000|2021-06-29 03:00:00|8262|8259|8224|8215|8278|8261|8215|8210|363
1624939200000|2021-06-29 04:00:00|8220|8218|8245|8211|8278|8219|8220|8211|0
1624942800000|2021-06-29 05:00:00|8245|8211|8229|8222|8245|8227|8216|8207|321
1624946400000|2021-06-29 06:00:00|8229|8222|8216|8212|8229|8224|8215|8212|295
1624950000000|2021-06-29 07:00:00|8216|8212|8217|8216|8222|8220|8216|8212|407
1624953600000|2021-06-29 08:00:00|8217|8216|8217|8216|8217|8216|8217|8216|0
1624957200000|2021-06-29 09:00:00|8217|8216|8217|8216|8217|8216|8217|8216|0
1624960800000|2021-06-29 10:00:00|8217|8216|8217|8216|8217|8216|8217|8216|0
1624964400000|2021-06-29 11:00:00|8217|8216|8182|8181|8217|8216|8182|8177|1
1624968000000|2021-06-29 12:00:00|8182|8180|8187|8180|8187|8183|8181|8180|3
1624971600000|2021-06-29 13:00:00|8187|8180|8187|8186|8187|8186|8186|8180|3
1624975200000|2021-06-29 14:00:00|8187|8186|8183|8178|8187|8186|8180|8178|21
1624978800000|2021-06-29 15:00:00|8183|8179|8218|8208|8220|8208|8180|8178|23
1624982400000|2021-06-29 16:00:00|8219|8208|8233|8221|8245|8221|8216|8208|8
1624986000000|2021-06-29 17:00:00|8233|8221|8236|8221|8236|8225|8230|8221|2
1624989600000|2021-06-29 18:00:00|8236|8221|8274|8246|8275|8246|8236|8221|8
1625014800000|2021-06-30 01:00:00|8267|8211|8164|8163|8267|8249|8149|8146|711
1625018400000|2021-06-30 02:00:00|8164|8162|8202|8200|8222|8220|8164|8162|724
1625022000000|2021-06-30 03:00:00|8202|8199|8199|8190|8210|8208|8181|8180|221
1625025600000|2021-06-30 04:00:00|8198|8194|8202|8186|8202|8198|8198|8185|0
1625029200000|2021-06-30 05:00:00|8202|8186|8154|8152|8202|8201|8148|8147|590
1625032800000|2021-06-30 06:00:00|8153|8152|8162|8160|8167|8166|8143|8140|625
1625036400000|2021-06-30 07:00:00|8162|8160|8147|8145|8171|8169|8138|8137|743
1625040000000|2021-06-30 08:00:00|8147|8146|8128|8103|8151|8150|8114|8103|309
1625043600000|2021-06-30 09:00:00|8127|8109|8097|8089|8128|8109|8085|8082|30
1625047200000|2021-06-30 10:00:00|8097|8089|8104|8092|8107|8099|8093|8089|5
1625050800000|2021-06-30 11:00:00|8103|8092|8124|8120|8125|8120|8103|8092|15
1625054400000|2021-06-30 12:00:00|8124|8120|8123|8116|8138|8128|8123|8115|5
1625058000000|2021-06-30 13:00:00|8128|8116|8133|8122|8144|8138|8118|8101|12
1625061600000|2021-06-30 14:00:00|8133|8121|8137|8129|8143|8138|8129|8120|3
1625065200000|2021-06-30 15:00:00|8136|8129|8124|8109|8137|8131|8122|8102|3
1625068800000|2021-06-30 16:00:00|8124|8109|8116|8112|8125|8112|8116|8106|4
1625072400000|2021-06-30 17:00:00|8116|8112|8124|8120|8125|8120|8116|8112|9
1625076000000|2021-06-30 18:00:00|8125|8120|8122|8111|8125|8121|8119|8111|5
1625101200000|2021-07-01 01:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625104800000|2021-07-01 02:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625108400000|2021-07-01 03:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625112000000|2021-07-01 04:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625115600000|2021-07-01 05:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625119200000|2021-07-01 06:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625122800000|2021-07-01 07:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625126400000|2021-07-01 08:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625130000000|2021-07-01 09:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625133600000|2021-07-01 10:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625137200000|2021-07-01 11:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625140800000|2021-07-01 12:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625144400000|2021-07-01 13:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625148000000|2021-07-01 14:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625151600000|2021-07-01 15:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625155200000|2021-07-01 16:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625158800000|2021-07-01 17:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625162400000|2021-07-01 18:00:00|8122|8115|8122|8111|8122|8115|8122|8111|0
1625187600000|2021-07-02 01:00:00|8145|8071|7940|7937|8145|8119|7940|7936|1157
1625191200000|2021-07-02 02:00:00|7940|7936|7911|7907|7941|7939|7904|7900|1254
1625194800000|2021-07-02 03:00:00|7911|7905|7901|7898|7917|7914|7890|7888|658
1625198400000|2021-07-02 04:00:00|7903|7898|7902|7898|7903|7900|7901|7898|0
1625202000000|2021-07-02 05:00:00|7902|7898|7874|7872|7907|7906|7864|7863|1953
1625205600000|2021-07-02 06:00:00|7874|7872|7865|7863|7886|7885|7857|7855|1620
1625209200000|2021-07-02 07:00:00|7865|7863|7873|7870|7876|7874|7847|7845|2065
1625212800000|2021-07-02 08:00:00|7873|7870|7867|7851|7887|7884|7857|7851|521
1625216400000|2021-07-02 09:00:00|7862|7857|7863|7854|7881|7857|7835|7832|25
1625220000000|2021-07-02 10:00:00|7864|7854|7881|7873|7884|7873|7863|7854|20
1625223600000|2021-07-02 11:00:00|7881|7873|7885|7881|7885|7883|7881|7873|8
1625227200000|2021-07-02 12:00:00|7884|7881|7907|7902|7909|7905|7883|7879|32
1625230800000|2021-07-02 13:00:00|7907|7902|7931|7928|7943|7940|7906|7898|75
1625234400000|2021-07-02 14:00:00|7931|7925|7905|7901|7931|7925|7905|7890|22
1625238000000|2021-07-02 15:00:00|7905|7901|7919|7915|7923|7917|7905|7901|6
1625241600000|2021-07-02 16:00:00|7916|7913|7903|7901|7923|7915|7903|7901|3
1625245200000|2021-07-02 17:00:00|7903|7901|7906|7901|7906|7902|7902|7901|3
1625248800000|2021-07-02 18:00:00|7906|7901|7908|7901|7910|7908|7906|7901|2
1625446800000|2021-07-05 01:00:00|7828|7811|7801|7798|7838|7827|7734|7730|2381
1625450400000|2021-07-05 02:00:00|7801|7798|7744|7742|7809|7806|7737|7736|1633
1625454000000|2021-07-05 03:00:00|7744|7742|7717|7711|7756|7754|7705|7702|992
1625457600000|2021-07-05 04:00:00|7716|7712|7717|7714|7721|7719|7714|7705|0
1625461200000|2021-07-05 05:00:00|7725|7714|7665|7663|7744|7716|7663|7661|2018
1625464800000|2021-07-05 06:00:00|7664|7663|7704|7702|7718|7716|7662|7661|1582
1625468400000|2021-07-05 07:00:00|7704|7702|7702|7701|7708|7707|7681|7680|1319
1625472000000|2021-07-05 08:00:00|7702|7701|7716|7687|7716|7709|7694|7687|577
1625475600000|2021-07-05 09:00:00|7715|7687|7717|7705|7729|7706|7709|7687|6
1625479200000|2021-07-05 10:00:00|7717|7706|7716|7709|7718|7716|7713|7704|1
1625482800000|2021-07-05 11:00:00|7716|7709|7706|7699|7716|7713|7702|7696|12
1625486400000|2021-07-05 12:00:00|7704|7699|7701|7696|7706|7700|7701|7696|0
1625490000000|2021-07-05 13:00:00|7701|7696|7680|7673|7702|7697|7669|7667|31
1625493600000|2021-07-05 14:00:00|7680|7673|7696|7690|7699|7690|7680|7673|34
1625497200000|2021-07-05 15:00:00|7697|7690|7690|7673|7704|7690|7690|7673|0
1625500800000|2021-07-05 16:00:00|7690|7673|7697|7679|7697|7681|7685|7672|2
1625504400000|2021-07-05 17:00:00|7696|7681|7697|7679|7697|7681|7696|7677|0
1625508000000|2021-07-05 18:00:00|7697|7679|7697|7679|7697|7679|7697|7679|0
1625533200000|2021-07-06 01:00:00|7710|7662|7617|7614|7719|7703|7591|7590|1532
1625536800000|2021-07-06 02:00:00|7617|7614|7621|7618|7707|7704|7610|7607|2582
1625540400000|2021-07-06 03:00:00|7621|7618|7603|7596|7630|7627|7593|7591|1569
1625544000000|2021-07-06 04:00:00|7601|7598|7610|7603|7611|7603|7600|7595|0
1625547600000|2021-07-06 05:00:00|7610|7603|7568|7567|7626|7625|7568|7566|2050
1625551200000|2021-07-06 06:00:00|7569|7567|7636|7634|7658|7650|7564|7562|2092
1625554800000|2021-07-06 07:00:00|7636|7634|7629|7626|7643|7641|7617|7616|1592
1625558400000|2021-07-06 08:00:00|7628|7626|7610|7575|7629|7628|7610|7575|632
1625562000000|2021-07-06 09:00:00|7610|7603|7633|7628|7636|7630|7609|7575|32
1625565600000|2021-07-06 10:00:00|7634|7628|7627|7608|7642|7633|7627|7605|52
1625569200000|2021-07-06 11:00:00|7627|7608|7609|7603|7627|7614|7609|7601|11
1625572800000|2021-07-06 12:00:00|7610|7603|7620|7611|7639|7611|7608|7603|16
1625576400000|2021-07-06 13:00:00|7620|7611|7574|7565|7623|7617|7574|7565|41
1625580000000|2021-07-06 14:00:00|7574|7565|7566|7556|7574|7568|7551|7541|38
1625583600000|2021-07-06 15:00:00|7566|7553|7569|7560|7569|7563|7560|7550|2
1625587200000|2021-07-06 16:00:00|7569|7558|7547|7531|7569|7558|7532|7525|14
1625590800000|2021-07-06 17:00:00|7547|7532|7558|7542|7558|7542|7547|7531|1
1625594400000|2021-07-06 18:00:00|7558|7542|7558|7550|7558|7551|7557|7540|2
1625533200000|2021-07-06 01:00:00|7710|7662|7617|7614|7719|7703|7591|7590|1532
1625536800000|2021-07-06 02:00:00|7617|7614|7621|7618|7707|7704|7610|7607|2582
1625540400000|2021-07-06 03:00:00|7621|7618|7603|7596|7630|7627|7593|7591|1569
1625544000000|2021-07-06 04:00:00|7601|7598|7610|7603|7611|7603|7600|7595|0
1625547600000|2021-07-06 05:00:00|7610|7603|7568|7567|7626|7625|7568|7566|2050
1625551200000|2021-07-06 06:00:00|7569|7567|7636|7634|7658|7650|7564|7562|2092
1625554800000|2021-07-06 07:00:00|7636|7634|7629|7626|7643|7641|7617|7616|1592
1625558400000|2021-07-06 08:00:00|7628|7626|7610|7575|7629|7628|7610|7575|632
1625562000000|2021-07-06 09:00:00|7610|7603|7633|7628|7636|7630|7609|7575|32
1625565600000|2021-07-06 10:00:00|7634|7628|7627|7608|7642|7633|7627|7605|52
1625569200000|2021-07-06 11:00:00|7627|7608|7609|7603|7627|7614|7609|7601|11
1625572800000|2021-07-06 12:00:00|7610|7603|7620|7611|7639|7611|7608|7603|16
1625576400000|2021-07-06 13:00:00|7620|7611|7574|7565|7623|7617|7574|7565|41
1625580000000|2021-07-06 14:00:00|7574|7565|7566|7556|7574|7568|7551|7541|38
1625583600000|2021-07-06 15:00:00|7566|7553|7569|7560|7569|7563|7560|7550|2
1625587200000|2021-07-06 16:00:00|7569|7558|7547|7531|7569|7558|7532|7525|14
1625590800000|2021-07-06 17:00:00|7547|7532|7558|7542|7558|7542|7547|7531|1
1625594400000|2021-07-06 18:00:00|7558|7542|7558|7550|7558|7551|7557|7540|2
1625619600000|2021-07-07 01:00:00|7541|7521|7549|7545|7550|7548|7501|7500|1879
1625623200000|2021-07-07 02:00:00|7549|7546|7584|7582|7587|7583|7542|7539|1571
1625626800000|2021-07-07 03:00:00|7586|7582|7563|7555|7596|7592|7556|7553|505
1625630400000|2021-07-07 04:00:00|7558|7555|7567|7556|7568|7568|7558|7553|0
1625634000000|2021-07-07 05:00:00|7567|7556|7555|7552|7567|7562|7523|7520|1091
1625637600000|2021-07-07 06:00:00|7555|7553|7553|7551|7557|7556|7535|7533|879
1625641200000|2021-07-07 07:00:00|7553|7551|7574|7573|7596|7594|7552|7550|2123
1625644800000|2021-07-07 08:00:00|7574|7573|7600|7557|7600|7596|7573|7557|690
1625648400000|2021-07-07 09:00:00|7600|7574|7588|7580|7608|7586|7587|7557|5
1625652000000|2021-07-07 10:00:00|7588|7580|7587|7583|7588|7583|7577|7567|23
1625655600000|2021-07-07 11:00:00|7586|7583|7609|7596|7618|7601|7586|7583|41
1625659200000|2021-07-07 12:00:00|7609|7597|7606|7594|7623|7611|7602|7592|13
1625662800000|2021-07-07 13:00:00|7606|7595|7563|7557|7606|7596|7562|7554|20
1625666400000|2021-07-07 14:00:00|7563|7558|7519|7516|7564|7558|7517|7511|39
1625670000000|2021-07-07 15:00:00|7519|7515|7542|7529|7557|7536|7518|7514|26
1625673600000|2021-07-07 16:00:00|7542|7529|7534|7513|7553|7530|7527|7510|5
1625677200000|2021-07-07 17:00:00|7534|7513|7515|7510|7534|7518|7514|7508|3
1625680800000|2021-07-07 18:00:00|7514|7510|7526|7518|7553|7530|7513|7509|6
1625706000000|2021-07-08 01:00:00|7621|7540|7440|7438|7621|7544|7437|7436|1777
1625709600000|2021-07-08 02:00:00|7439|7438|7391|7388|7494|7492|7379|7376|2816
1625713200000|2021-07-08 03:00:00|7391|7388|7376|7372|7410|7408|7367|7365|1152
1625716800000|2021-07-08 04:00:00|7375|7373|7376|7371|7380|7377|7371|7371|0
1625720400000|2021-07-08 05:00:00|7376|7371|7333|7331|7376|7375|7311|7310|1806
1625724000000|2021-07-08 06:00:00|7333|7331|7316|7314|7364|7362|7315|7314|1791
1625727600000|2021-07-08 07:00:00|7316|7314|7290|7289|7329|7326|7289|7288|2012
1625731200000|2021-07-08 08:00:00|7290|7289|7299|7273|7303|7300|7270|7265|1257
1625734800000|2021-07-08 09:00:00|7299|7273|7290|7285|7309|7297|7278|7273|76
1625738400000|2021-07-08 10:00:00|7290|7285|7249|7238|7290|7285|7224|7222|92
1625742000000|2021-07-08 11:00:00|7249|7238|7240|7233|7251|7245|7234|7230|19
1625745600000|2021-07-08 12:00:00|7239|7233|7288|7273|7309|7282|7228|7222|21
1625749200000|2021-07-08 13:00:00|7288|7273|7297|7281|7307|7298|7262|7253|27
1625752800000|2021-07-08 14:00:00|7297|7281|7298|7283|7301|7298|7288|7281|7
1625756400000|2021-07-08 15:00:00|7298|7283|7308|7290|7309|7303|7282|7279|12
1625760000000|2021-07-08 16:00:00|7308|7288|7298|7292|7309|7303|7295|7285|7
1625763600000|2021-07-08 17:00:00|7298|7292|7305|7298|7309|7304|7298|7291|8
1625767200000|2021-07-08 18:00:00|7308|7298|7309|7298|7309|7298|7306|7287|2
1625792400000|2021-07-09 01:00:00|7277|7242|7199|7196|7338|7327|7194|7190|2391
1625796000000|2021-07-09 02:00:00|7199|7196|7393|7391|7399|7398|7148|7140|5881
1625799600000|2021-07-09 03:00:00|7393|7392|7383|7376|7434|7430|7341|7337|1987
1625803200000|2021-07-09 04:00:00|7383|7376|7387|7361|7388|7376|7383|7361|0
1625806800000|2021-07-09 05:00:00|7387|7376|7437|7431|7447|7446|7381|7376|1683
1625810400000|2021-07-09 06:00:00|7437|7432|7413|7411|7452|7450|7412|7410|1105
1625814000000|2021-07-09 07:00:00|7413|7411|7411|7410|7429|7426|7405|7404|2190
1625817600000|2021-07-09 08:00:00|7411|7410|7412|7386|7429|7426|7388|7386|779
1625821200000|2021-07-09 09:00:00|7413|7386|7456|7449|7464|7463|7413|7386|36
1625824800000|2021-07-09 10:00:00|7456|7449|7469|7468|7470|7468|7455|7449|12
1625828400000|2021-07-09 11:00:00|7469|7467|7498|7497|7499|7498|7469|7466|34
1625832000000|2021-07-09 12:00:00|7498|7497|7495|7493|7499|7498|7488|7485|58
1625835600000|2021-07-09 13:00:00|7494|7491|7499|7496|7503|7502|7484|7482|146
1625839200000|2021-07-09 14:00:00|7499|7495|7530|7522|7538|7535|7499|7495|110
1625842800000|2021-07-09 15:00:00|7530|7522|7547|7542|7550|7547|7528|7522|42
1625846400000|2021-07-09 16:00:00|7545|7542|7549|7548|7554|7552|7543|7542|17
1625850000000|2021-07-09 17:00:00|7549|7548|7567|7566|7568|7566|7549|7548|9
1625853600000|2021-07-09 18:00:00|7568|7566|7575|7560|7575|7571|7566|7552|19
1626051600000|2021-07-12 01:00:00|7534|7502|7442|7441|7560|7558|7404|7401|1932
1626055200000|2021-07-12 02:00:00|7442|7441|7461|7459|7529|7526|7439|7437|2688
1626058800000|2021-07-12 03:00:00|7461|7460|7492|7485|7497|7495|7447|7445|748
1626062400000|2021-07-12 04:00:00|7492|7487|7497|7481|7497|7496|7492|7481|0
1626066000000|2021-07-12 05:00:00|7493|7481|7470|7469|7496|7488|7448|7446|676
1626069600000|2021-07-12 06:00:00|7470|7469|7500|7498|7509|7507|7467|7464|776
1626073200000|2021-07-12 07:00:00|7500|7498|7485|7482|7511|7509|7474|7472|980
1626076800000|2021-07-12 08:00:00|7485|7482|7533|7522|7533|7522|7482|7479|398
1626080400000|2021-07-12 09:00:00|7533|7522|7508|7500|7545|7522|7502|7495|7
1626084000000|2021-07-12 10:00:00|7508|7502|7508|7500|7508|7503|7500|7487|5
1626087600000|2021-07-12 11:00:00|7508|7500|7508|7503|7514|7508|7507|7491|2
1626091200000|2021-07-12 12:00:00|7508|7502|7530|7521|7532|7521|7508|7502|12
1626094800000|2021-07-12 13:00:00|7530|7520|7532|7528|7542|7533|7516|7510|37
1626098400000|2021-07-12 14:00:00|7532|7528|7518|7511|7534|7528|7510|7506|32
1626102000000|2021-07-12 15:00:00|7518|7510|7513|7500|7518|7515|7489|7476|30
1626105600000|2021-07-12 16:00:00|7514|7500|7517|7502|7521|7509|7505|7490|20
1626109200000|2021-07-12 17:00:00|7510|7502|7515|7495|7519|7502|7506|7495|1
1626112800000|2021-07-12 18:00:00|7515|7495|7507|7495|7515|7495|7506|7495|0
1626138000000|2021-07-13 01:00:00|7524|7516|7597|7594|7598|7596|7509|7505|1527
1626141600000|2021-07-13 02:00:00|7597|7594|7654|7652|7697|7695|7585|7582|2225
1626145200000|2021-07-13 03:00:00|7654|7653|7703|7700|7704|7703|7651|7650|1206
1626148800000|2021-07-13 04:00:00|7703|7700|7706|7705|7708|7708|7703|7700|0
1626152400000|2021-07-13 05:00:00|7706|7705|7666|7664|7709|7705|7638|7636|1425
1626156000000|2021-07-13 06:00:00|7666|7665|7633|7631|7672|7671|7627|7625|939
1626159600000|2021-07-13 07:00:00|7633|7631|7627|7624|7647|7646|7623|7622|1555
1626163200000|2021-07-13 08:00:00|7627|7625|7638|7616|7647|7644|7609|7607|694
1626166800000|2021-07-13 09:00:00|7638|7616|7627|7622|7683|7626|7617|7600|4
1626170400000|2021-07-13 10:00:00|7627|7623|7644|7631|7645|7631|7627|7622|15
1626174000000|2021-07-13 11:00:00|7644|7631|7644|7633|7644|7633|7643|7631|0
1626177600000|2021-07-13 12:00:00|7644|7632|7605|7598|7644|7640|7601|7598|76
1626181200000|2021-07-13 13:00:00|7605|7598|7637|7625|7643|7640|7598|7595|29
1626184800000|2021-07-13 14:00:00|7637|7626|7671|7660|7688|7677|7637|7626|60
1626188400000|2021-07-13 15:00:00|7671|7657|7685|7678|7688|7678|7667|7653|7
1626192000000|2021-07-13 16:00:00|7685|7678|7709|7701|7709|7703|7670|7665|35
1626195600000|2021-07-13 17:00:00|7709|7698|7674|7664|7713|7701|7670|7664|9
1626199200000|2021-07-13 18:00:00|7674|7664|7680|7655|7705|7665|7658|7655|14
1626224400000|2021-07-14 01:00:00|7674|7645|7651|7649|7675|7671|7632|7619|1503
1626228000000|2021-07-14 02:00:00|7651|7649|7651|7650|7676|7673|7625|7623|1557
1626231600000|2021-07-14 03:00:00|7651|7648|7670|7663|7687|7685|7650|7648|817
1626235200000|2021-07-14 04:00:00|7670|7667|7669|7656|7670|7668|7667|7656|0
1626238800000|2021-07-14 05:00:00|7669|7656|7674|7673|7687|7685|7639|7636|677
1626242400000|2021-07-14 06:00:00|7674|7673|7644|7641|7678|7676|7638|7635|642
1626246000000|2021-07-14 07:00:00|7644|7641|7641|7640|7654|7652|7637|7634|489
1626249600000|2021-07-14 08:00:00|7641|7640|7649|7645|7657|7654|7630|7626|261
1626253200000|2021-07-14 09:00:00|7649|7645|7655|7650|7658|7652|7642|7634|11
1626256800000|2021-07-14 10:00:00|7655|7650|7707|7705|7718|7708|7655|7650|61
1626260400000|2021-07-14 11:00:00|7711|7705|7733|7721|7733|7732|7710|7705|24
1626264000000|2021-07-14 12:00:00|7733|7721|7734|7733|7739|7735|7730|7716|23
1626267600000|2021-07-14 13:00:00|7734|7733|7686|7680|7745|7740|7683|7661|99
1626271200000|2021-07-14 14:00:00|7686|7680|7688|7680|7704|7700|7680|7675|18
1626274800000|2021-07-14 15:00:00|7688|7679|7655|7649|7688|7680|7652|7648|16
1626278400000|2021-07-14 16:00:00|7655|7648|7674|7665|7678|7670|7655|7648|5
1626282000000|2021-07-14 17:00:00|7676|7665|7672|7665|7680|7672|7671|7662|8
1626285600000|2021-07-14 18:00:00|7672|7665|7668|7650|7672|7671|7657|7645|16
1626310800000|2021-07-15 01:00:00|7660|7627|7641|7640|7692|7686|7622|7613|1153
1626314400000|2021-07-15 02:00:00|7641|7638|7667|7665|7668|7665|7626|7624|1409
1626318000000|2021-07-15 03:00:00|7667|7665|7669|7660|7677|7675|7657|7656|839
1626321600000|2021-07-15 04:00:00|7665|7661|7668|7652|7669|7665|7661|7651|0
1626325200000|2021-07-15 05:00:00|7668|7655|7668|7667|7685|7683|7655|7651|957
1626328800000|2021-07-15 06:00:00|7668|7665|7666|7664|7679|7678|7660|7658|831
1626332400000|2021-07-15 07:00:00|7666|7664|7651|7649|7666|7664|7630|7629|1165
1626336000000|2021-07-15 08:00:00|7651|7649|7668|7645|7668|7665|7645|7644|369
1626339600000|2021-07-15 09:00:00|7668|7645|7662|7651|7668|7651|7651|7620|1
1626343200000|2021-07-15 10:00:00|7662|7652|7649|7635|7662|7652|7634|7627|4
1626346800000|2021-07-15 11:00:00|7649|7635|7645|7632|7649|7638|7630|7620|9
1626350400000|2021-07-15 12:00:00|7645|7632|7632|7616|7660|7639|7620|7609|9
1626354000000|2021-07-15 13:00:00|7632|7616|7662|7654|7666|7662|7613|7600|42
1626357600000|2021-07-15 14:00:00|7662|7655|7630|7623|7666|7665|7628|7617|34
1626361200000|2021-07-15 15:00:00|7631|7623|7633|7613|7645|7630|7626|7611|6
1626364800000|2021-07-15 16:00:00|7633|7613|7626|7615|7633|7621|7620|7613|2
1626368400000|2021-07-15 17:00:00|7626|7615|7604|7600|7626|7615|7602|7600|16
1626372000000|2021-07-15 18:00:00|7604|7600|7625|7607|7628|7610|7604|7600|1
1626397200000|2021-07-16 01:00:00|7638|7600|7602|7599|7645|7644|7583|7561|1046
1626400800000|2021-07-16 02:00:00|7602|7599|7599|7597|7642|7639|7589|7585|975
1626404400000|2021-07-16 03:00:00|7599|7597|7638|7632|7656|7654|7581|7579|989
1626408000000|2021-07-16 04:00:00|7638|7634|7638|7632|7641|7641|7636|7629|0
1626411600000|2021-07-16 05:00:00|7638|7632|7641|7637|7669|7667|7630|7628|776
1626415200000|2021-07-16 06:00:00|7641|7635|7601|7599|7641|7638|7596|7595|761
1626418800000|2021-07-16 07:00:00|7601|7599|7627|7625|7628|7625|7593|7591|1125
1626422400000|2021-07-16 08:00:00|7627|7625|7615|7590|7628|7627|7586|7582|879
1626426000000|2021-07-16 09:00:00|7604|7590|7612|7596|7625|7617|7604|7590|6
1626429600000|2021-07-16 10:00:00|7612|7597|7609|7595|7612|7599|7600|7595|0
1626433200000|2021-07-16 11:00:00|7611|7595|7604|7595|7612|7600|7598|7595|0
1626436800000|2021-07-16 12:00:00|7601|7595|7612|7596|7614|7597|7601|7595|0
1626440400000|2021-07-16 13:00:00|7611|7596|7578|7573|7612|7606|7574|7568|3
1626444000000|2021-07-16 14:00:00|7578|7573|7562|7551|7580|7574|7549|7543|29
1626447600000|2021-07-16 15:00:00|7563|7551|7545|7538|7563|7562|7541|7531|14
1626451200000|2021-07-16 16:00:00|7544|7538|7556|7535|7563|7547|7544|7533|4
1626454800000|2021-07-16 17:00:00|7556|7535|7548|7534|7562|7551|7547|7533|2
1626458400000|2021-07-16 18:00:00|7547|7534|7542|7533|7563|7536|7540|7533|1
1626656400000|2021-07-19 01:00:00|7506|7501|7435|7433|7506|7501|7431|7429|2409
1626660000000|2021-07-19 02:00:00|7435|7433|7425|7423|7450|7447|7402|7400|2021
1626663600000|2021-07-19 03:00:00|7425|7423|7444|7438|7462|7460|7422|7420|1010
1626667200000|2021-07-19 04:00:00|7448|7438|7448|7438|7448|7438|7448|7438|0
1626670800000|2021-07-19 05:00:00|7448|7441|7414|7412|7457|7455|7410|7409|970
1626674400000|2021-07-19 06:00:00|7413|7412|7433|7432|7439|7437|7409|7407|908
1626678000000|2021-07-19 07:00:00|7434|7432|7404|7402|7435|7433|7398|7396|1851
1626681600000|2021-07-19 08:00:00|7404|7402|7410|7375|7419|7416|7397|7375|769
1626685200000|2021-07-19 09:00:00|7410|7399|7427|7421|7440|7431|7372|7362|156
1626688800000|2021-07-19 10:00:00|7427|7420|7438|7428|7458|7445|7416|7415|178
1626692400000|2021-07-19 11:00:00|7438|7428|7388|7383|7438|7428|7385|7375|42
1626696000000|2021-07-19 12:00:00|7388|7381|7379|7372|7388|7385|7369|7365|56
1626699600000|2021-07-19 13:00:00|7379|7373|7363|7349|7388|7375|7354|7340|49
1626703200000|2021-07-19 14:00:00|7363|7349|7376|7370|7378|7374|7327|7324|86
1626706800000|2021-07-19 15:00:00|7376|7370|7391|7384|7394|7387|7370|7363|36
1626710400000|2021-07-19 16:00:00|7391|7383|7350|7344|7391|7383|7346|7339|26
1626714000000|2021-07-19 17:00:00|7350|7344|7350|7335|7368|7350|7339|7327|20
1626717600000|2021-07-19 18:00:00|7350|7328|7363|7346|7384|7352|7350|7327|2
1626742800000|2021-07-20 01:00:00|7393|7357|7422|7419|7459|7458|7381|7357|1387
1626746400000|2021-07-20 02:00:00|7422|7419|7375|7373|7436|7434|7361|7359|1502
1626750000000|2021-07-20 03:00:00|7375|7373|7310|7303|7386|7381|7294|7291|965
1626753600000|2021-07-20 04:00:00|7308|7302|7330|7309|7338|7338|7300|7300|0
1626757200000|2021-07-20 05:00:00|7320|7309|7291|7289|7329|7320|7272|7270|1218
1626760800000|2021-07-20 06:00:00|7291|7289|7317|7315|7334|7320|7285|7282|1154
1626764400000|2021-07-20 07:00:00|7317|7315|7313|7311|7345|7343|7312|7310|1191
1626768000000|2021-07-20 08:00:00|7313|7312|7352|7275|7352|7331|7305|7275|449
1626771600000|2021-07-20 09:00:00|7321|7310|7305|7299|7352|7311|7296|7275|32
1626775200000|2021-07-20 10:00:00|7309|7299|7308|7300|7316|7307|7299|7284|31
1626778800000|2021-07-20 11:00:00|7308|7300|7325|7321|7325|7324|7300|7297|34
1626782400000|2021-07-20 12:00:00|7322|7321|7322|7315|7330|7323|7318|7315|31
1626786000000|2021-07-20 13:00:00|7322|7316|7305|7292|7322|7319|7282|7275|82
1626789600000|2021-07-20 14:00:00|7305|7294|7332|7326|7335|7329|7304|7294|37
1626793200000|2021-07-20 15:00:00|7334|7326|7339|7330|7340|7339|7329|7319|25
1626796800000|2021-07-20 16:00:00|7339|7330|7353|7346|7353|7350|7339|7323|17
1626800400000|2021-07-20 17:00:00|7353|7345|7350|7333|7362|7346|7345|7328|7
1626804000000|2021-07-20 18:00:00|7350|7333|7368|7357|7368|7362|7350|7333|2
1626829200000|2021-07-21 01:00:00|7370|7339|7385|7383|7400|7397|7324|7321|2146
1626832800000|2021-07-21 02:00:00|7384|7383|7294|7292|7394|7392|7275|7273|2435
1626836400000|2021-07-21 03:00:00|7294|7292|7325|7315|7350|7343|7294|7290|986
1626840000000|2021-07-21 04:00:00|7324|7319|7335|7314|7337|7319|7319|7314|0
1626843600000|2021-07-21 05:00:00|7328|7314|7291|7288|7328|7318|7284|7281|885
1626847200000|2021-07-21 06:00:00|7291|7289|7313|7310|7315|7313|7288|7285|1017
1626850800000|2021-07-21 07:00:00|7313|7310|7326|7325|7329|7327|7304|7301|926
1626854400000|2021-07-21 08:00:00|7326|7325|7319|7312|7326|7325|7286|7284|568
1626858000000|2021-07-21 09:00:00|7318|7314|7325|7310|7334|7329|7318|7200|3
1626861600000|2021-07-21 10:00:00|7325|7310|7319|7306|7327|7320|7318|7300|4
1626865200000|2021-07-21 11:00:00|7319|7306|7323|7321|7327|7324|7317|7306|36
1626868800000|2021-07-21 12:00:00|7324|7321|7329|7320|7335|7325|7322|7319|7
1626872400000|2021-07-21 13:00:00|7329|7320|7349|7345|7349|7346|7327|7320|21
1626876000000|2021-07-21 14:00:00|7349|7345|7357|7351|7357|7351|7347|7345|15
1626879600000|2021-07-21 15:00:00|7357|7350|7368|7355|7369|7367|7357|7350|11
1626883200000|2021-07-21 16:00:00|7368|7355|7369|7362|7369|7367|7365|7323|2
1626886800000|2021-07-21 17:00:00|7369|7362|7378|7363|7379|7369|7368|7358|15
1626890400000|2021-07-21 18:00:00|7378|7362|7379|7369|7379|7372|7369|7323|2
1626915600000|2021-07-22 01:00:00|7393|7380|7433|7431|7456|7453|7393|7380|2230
1626919200000|2021-07-22 02:00:00|7433|7431|7453|7451|7479|7478|7415|7413|1949
1626922800000|2021-07-22 03:00:00|7453|7452|7468|7460|7479|7477|7441|7439|696
1626926400000|2021-07-22 04:00:00|7468|7463|7473|7458|7473|7468|7458|7458|0
1626930000000|2021-07-22 05:00:00|7473|7458|7462|7461|7473|7465|7431|7430|787
1626933600000|2021-07-22 06:00:00|7462|7461|7452|7451|7462|7461|7440|7438|1062
1626937200000|2021-07-22 07:00:00|7452|7451|7483|7482|7484|7483|7451|7450|939
1626940800000|2021-07-22 08:00:00|7483|7481|7486|7463|7486|7484|7469|7463|617
1626944400000|2021-07-22 09:00:00|7486|7468|7477|7460|7488|7468|7477|7457|1
1626948000000|2021-07-22 10:00:00|7477|7460|7484|7478|7485|7478|7470|7460|12
1626951600000|2021-07-22 11:00:00|7484|7478|7483|7471|7486|7479|7480|7469|7
1626955200000|2021-07-22 12:00:00|7483|7470|7466|7463|7483|7474|7465|7463|38
1626958800000|2021-07-22 13:00:00|7466|7464|7484|7475|7486|7484|7456|7454|49
1626962400000|2021-07-22 14:00:00|7484|7475|7472|7458|7485|7476|7461|7454|17
1626966000000|2021-07-22 15:00:00|7472|7454|7464|7455|7474|7461|7455|7453|17
1626969600000|2021-07-22 16:00:00|7464|7455|7467|7457|7480|7458|7449|7443|16
1626973200000|2021-07-22 17:00:00|7469|7457|7477|7463|7484|7463|7466|7457|4
1626976800000|2021-07-22 18:00:00|7478|7462|7476|7464|7478|7464|7475|7462|1
1627002000000|2021-07-23 01:00:00|7500|7493|7389|7387|7514|7505|7374|7372|1655
1627005600000|2021-07-23 02:00:00|7389|7387|7350|7348|7402|7400|7339|7336|1759
1627009200000|2021-07-23 03:00:00|7350|7347|7327|7324|7362|7357|7309|7307|887
1627012800000|2021-07-23 04:00:00|7323|7319|7336|7312|7339|7324|7323|7312|0
1627016400000|2021-07-23 05:00:00|7336|7311|7318|7316|7336|7322|7301|7299|1362
1627020000000|2021-07-23 06:00:00|7318|7316|7291|7290|7332|7330|7291|7289|1345
1627023600000|2021-07-23 07:00:00|7291|7290|7242|7241|7291|7290|7229|7227|2431
1627027200000|2021-07-23 08:00:00|7242|7241|7244|7227|7253|7249|7235|7227|750
1627030800000|2021-07-23 09:00:00|7244|7227|7250|7243|7257|7247|7244|7227|5
1627034400000|2021-07-23 10:00:00|7250|7243|7245|7238|7250|7248|7245|7233|3
1627038000000|2021-07-23 11:00:00|7247|7243|7235|7221|7247|7243|7222|7217|18
1627041600000|2021-07-23 12:00:00|7235|7221|7207|7199|7235|7221|7205|7198|10
1627045200000|2021-07-23 13:00:00|7207|7199|7112|7110|7207|7199|7093|7081|74
1627048800000|2021-07-23 14:00:00|7112|7104|7052|7039|7140|7105|7018|7014|193
1627052400000|2021-07-23 15:00:00|7055|7039|7054|7045|7075|7061|7043|7033|65
1627056000000|2021-07-23 16:00:00|7054|7045|7049|7045|7054|7050|7040|7037|29
1627059600000|2021-07-23 17:00:00|7048|7047|7057|7042|7063|7060|7046|7040|32
1627063200000|2021-07-23 18:00:00|7057|7042|7052|7045|7057|7056|7041|7032|12
1627434000000|2021-07-28 01:00:00|6285.2|6265.2|6295.6|6288.6|6475.6|6469.6|6285.2|6265.2|5955
1627437600000|2021-07-28 02:00:00|6296.6|6289.6|6322.6|6315.6|6373.6|6366.6|6184.6|6176.6|7074
1627441200000|2021-07-28 03:00:00|6321.6|6316.6|6237.6|6225.6|6333.6|6327.6|6224.6|6217.6|3384
1627444800000|2021-07-28 04:00:00|6248|6244|6264|6238|6265|6246|6248|6238|0
1627448400000|2021-07-28 05:00:00|6236.6|6216.6|6350.6|6344.6|6350.6|6344.6|6183.6|6176.6|4793
1627452000000|2021-07-28 06:00:00|6349.6|6342.6|6354.6|6347.6|6421.6|6416.6|6325.6|6316.6|6335
1627455600000|2021-07-28 07:00:00|6356.6|6348.6|6398.6|6391.6|6402.6|6396.6|6345.6|6339.6|4567
1627459200000|2021-07-28 08:00:00|6397.6|6390.6|6488|6421|6488|6422.6|6381.6|6375.6|1153
1627462800000|2021-07-28 09:00:00|6443|6421|6475.6|6466.6|6488|6466.6|6421.6|6401.6|127
1627466400000|2021-07-28 10:00:00|6476.6|6464.6|6488|6485|6488|6487|6463.1|6433.1|99
1627470000000|2021-07-28 11:00:00|6491.6|6449.6|6491.6|6471.6|6498.6|6488.6|6475.6|6449.6|179
1627473600000|2021-07-28 12:00:00|6494.6|6472.6|6491.6|6475.6|6517.6|6510.6|6488.6|6471.6|64
1627477200000|2021-07-28 13:00:00|6493.6|6474.6|6649.6|6627.6|6650.6|6633.6|6487.6|6474.6|252
1627480800000|2021-07-28 14:00:00|6650.6|6634.6|6712.6|6700.6|6723.6|6715.6|6638.6|6608.6|173
1627484400000|2021-07-28 15:00:00|6706.6|6695.6|6737.6|6728.6|6750|6747|6706.6|6676.6|85
1627488000000|2021-07-28 16:00:00|6750|6747|6770|6747|6798|6747|6750|6747|3
1627491600000|2021-07-28 17:00:00|6770|6747|6750|6747|6770|6747|6750|6747|0
1627495200000|2021-07-28 18:00:00|6750|6747|6750|6747|6750|6747|6748|6747|1
1627520400000|2021-07-29 01:00:00|6735.7|6715.7|6763.6|6752.6|6855.6|6835.6|6720.6|6696.6|365
1627524000000|2021-07-29 02:00:00|6765.6|6751.6|6843.6|6836.6|6843.6|6836.6|6742.6|6734.6|212
1627527600000|2021-07-29 03:00:00|6840.6|6837.6|6850.6|6837.6|6875.6|6870.6|6828.6|6798.6|289
1627531200000|2021-07-29 04:00:00|6856|6849|6866|6834|6866|6857|6855|6834|0
1627534800000|2021-07-29 05:00:00|6848.4|6828.4|6864.6|6855.6|6889.6|6877.6|6847.6|6827.6|135
1627538400000|2021-07-29 06:00:00|6866.6|6856.6|6857.6|6852.6|6890.6|6860.6|6852.6|6832.6|88
1627542000000|2021-07-29 07:00:00|6858.6|6853.6|6863.6|6857.6|6893.1|6863.1|6858.6|6852.6|181
1627545600000|2021-07-29 08:00:00|6878|6875|6878|6875|6878|6875|6878|6875|0
1627549200000|2021-07-29 09:00:00|6878|6875|6875.4|6855.4|6878|6875|6870.4|6850.4|0
1627552800000|2021-07-29 10:00:00|6875.2|6855.2|6878.6|6858.6|6878.7|6858.7|6872.6|6852.6|0
1627556400000|2021-07-29 11:00:00|6878.5|6858.5|6877.9|6857.9|6879.8|6859.8|6874.1|6854.1|0
1627560000000|2021-07-29 12:00:00|6877.8|6857.8|6877.5|6857.5|6881.4|6861.4|6876.6|6856.6|0
1627563600000|2021-07-29 13:00:00|6877.6|6857.6|6850.9|6830.9|6879.8|6859.8|6850.1|6830.1|0
1627567200000|2021-07-29 14:00:00|6851|6831|6817.7|6797.7|6851.9|6831.9|6817.7|6797.7|0
1627570800000|2021-07-29 15:00:00|6817.8|6797.8|6832.5|6812.5|6833.9|6813.9|6817.8|6797.8|0
1627574400000|2021-07-29 16:00:00|6832.6|6812.6|6833.3|6813.3|6834|6814|6832.5|6812.5|0
1627578000000|2021-07-29 17:00:00|6833.2|6813.2|6833.4|6813.4|6833.9|6813.9|6833.1|6813.1|0
1627581600000|2021-07-29 18:00:00|6833.5|6813.5|6832.5|6812.5|6833.7|6813.7|6832.3|6812.3|0
1627606800000|2021-07-30 01:00:00|6800.3|6780.3|6796.9|6776.9|6802.4|6782.4|6795.1|6775.1|0
1627610400000|2021-07-30 02:00:00|6796.8|6776.8|6802.3|6782.3|6805.5|6785.5|6796.3|6776.3|0
1627614000000|2021-07-30 03:00:00|6802.4|6782.4|6798.2|6778.2|6804.5|6784.5|6797.5|6777.5|0
1627617600000|2021-07-30 04:00:00|6659|6647|6661|6632|6665|6647|6659|6630|0
1627621200000|2021-07-30 05:00:00|6797.3|6777.3|6793.3|6773.3|6798.5|6778.5|6790.6|6770.6|0
1627624800000|2021-07-30 06:00:00|6793.2|6773.2|6797.9|6777.9|6802.3|6782.3|6792.9|6772.9|0
1627628400000|2021-07-30 07:00:00|6797.4|6777.4|6797.4|6777.4|6801.7|6781.7|6790.3|6770.3|0
1627632000000|2021-07-30 08:00:00|6797.5|6777.5|6806|6785|6811.7|6793|6795|6775|0
1627635600000|2021-07-30 09:00:00|6806|6788|6797.8|6777.8|6860|6788.1|6797|6777|0
1627639200000|2021-07-30 10:00:00|6797.5|6777.5|6807.7|6787.7|6807.7|6787.7|6794.8|6774.8|0
1627642800000|2021-07-30 11:00:00|6807.8|6787.8|6261.6|6239.6|6807.8|6787.8|6214.6|6206.6|2803
1627646400000|2021-07-30 12:00:00|6260.6|6240.1|6729|6726|6742|6733|6214.6|6206.6|13331
1627650000000|2021-07-30 13:00:00|6729|6722|6809|6801|6813|6811|6714|6706|189
1627653600000|2021-07-30 14:00:00|6809|6801|6822|6813|6837|6821|6785|6781|94
1627657200000|2021-07-30 15:00:00|6825|6813|6809|6802|6837|6816|6797|6791|90
1627660800000|2021-07-30 16:00:00|6809|6802|6807|6798|6824|6806|6785|6780|45
1627664400000|2021-07-30 17:00:00|6807|6798|6780|6774|6807|6798|6779|6771|18
1627668000000|2021-07-30 18:00:00|6780|6774|6767|6750|6784|6776|6758|6721|16
1627866000000|2021-08-02 01:00:00|6279|6259|6277.2|6257.2|6280.8|6260.8|6276.5|6256.5|0
1627869600000|2021-08-02 02:00:00|6277.3|6257.3|6280.8|6260.8|6281.9|6261.9|6273.1|6253.1|0
1627873200000|2021-08-02 03:00:00|6280.9|6260.9|6280.1|6260.1|6281.6|6261.6|6279.2|6259.2|0
1627876800000|2021-08-02 04:00:00|6280.2|6260.2|6281.2|6261.2|6282.1|6262.1|6279.5|6259.5|0
1627880400000|2021-08-02 05:00:00|6281.1|6261.1|6279.6|6259.6|6282.8|6262.8|6279.4|6259.4|0
1627884000000|2021-08-02 06:00:00|6279.4|6259.4|6282.2|6262.2|6284.8|6264.8|6277.5|6257.5|0
1627887600000|2021-08-02 07:00:00|6282.4|6262.4|6285|6265|6293.1|6273.1|6282.4|6262.4|0
1627891200000|2021-08-02 08:00:00|6284.8|6264.8|6285.2|6265.2|6287.9|6267.9|6280.8|6260.8|0
1627894800000|2021-08-02 09:00:00|6285.3|6265.3|6283.1|6263.1|6286.9|6266.9|6282.5|6262.5|0
1627898400000|2021-08-02 10:00:00|6283|6263|6271.9|6251.9|6283|6263|6271.4|6251.4|0
1627902000000|2021-08-02 11:00:00|6271.7|6251.7|6277.4|6257.4|6277.6|6257.6|6266.7|6246.7|0
1627905600000|2021-08-02 12:00:00|6277.1|6257.1|6278.2|6258.2|6280.1|6260.1|6273.6|6253.6|0
1627909200000|2021-08-02 13:00:00|6278.1|6258.1|6270.2|6250.2|6282.7|6262.7|6269.6|6249.6|0
1627912800000|2021-08-02 14:00:00|6270.1|6250.1|6269.7|6249.7|6270.8|6250.8|6268.5|6248.5|0
1627916400000|2021-08-02 15:00:00|6269.8|6249.8|6266.9|6246.9|6270.7|6250.7|6266.8|6246.8|0
1627920000000|2021-08-02 16:00:00|6266.8|6246.8|6302.6|6277.6|6363.6|6346.6|6214.6|6206.6|9975
1627923600000|2021-08-02 17:00:00|6301.6|6279.6|6274.6|6258.6|6363.6|6346.6|6214.6|6206.6|31838
1627927200000|2021-08-02 18:00:00|6269.6|6259.6|6837|6823|6838|6823|6214.6|6206.6|6956
1627952400000|2021-08-03 01:00:00|6299.1|6279.1|6292.9|6272.9|6299.7|6279.7|6290.2|6270.2|0
1627956000000|2021-08-03 02:00:00|6293|6273|6291.1|6271.1|6293|6273|6289|6269|0
1627959600000|2021-08-03 03:00:00|6291|6271|6292.9|6272.9|6295.6|6275.6|6290.4|6270.4|0
1627963200000|2021-08-03 04:00:00|6292.8|6272.8|6294.3|6274.3|6294.7|6274.7|6291.3|6271.3|0
1627966800000|2021-08-03 05:00:00|6294.2|6274.2|6296.8|6276.8|6298.4|6278.4|6294.2|6274.2|0
1627970400000|2021-08-03 06:00:00|6296.9|6276.9|6298.7|6278.7|6301.3|6281.3|6295.5|6275.5|0
1627974000000|2021-08-03 07:00:00|6298.9|6278.9|6301.1|6281.1|6303.6|6283.6|6291.9|6271.9|0
1627977600000|2021-08-03 08:00:00|6301.2|6281.2|6302.3|6282.3|6302.6|6282.6|6299.2|6279.2|0
1627981200000|2021-08-03 09:00:00|6302.2|6282.2|6302.7|6282.7|6304.8|6284.8|6298.2|6278.2|0
1627984800000|2021-08-03 10:00:00|6302.6|6282.6|6305|6285|6305|6285|6302.1|6282.1|0
1627988400000|2021-08-03 11:00:00|6304.9|6284.9|6305.8|6285.8|6306.5|6286.5|6302.4|6282.4|0
1627992000000|2021-08-03 12:00:00|6305.7|6285.7|6299.5|6279.5|6306.1|6286.1|6294.4|6274.4|0
1627995600000|2021-08-03 13:00:00|6299.3|6279.3|6267.6|6247.6|6301.5|6281.5|6267.3|6247.3|0
1627999200000|2021-08-03 14:00:00|6267.5|6247.5|6278.7|6258.7|6278.9|6258.9|6266.7|6246.7|0
1628002800000|2021-08-03 15:00:00|6278.8|6258.8|6281.3|6261.3|6281.4|6261.4|6273.8|6253.8|0
1628006400000|2021-08-03 16:00:00|6281.4|6261.4|6281|6261|6281.5|6261.5|6279.7|6259.7|0
1628010000000|2021-08-03 17:00:00|6281.1|6261.1|6281.8|6261.8|6282.1|6262.1|6281|6261|0
1628013600000|2021-08-03 18:00:00|6281.9|6261.9|6282.2|6262.2|6282.7|6262.7|6281.2|6261.2|0
1628038800000|2021-08-04 01:00:00|6278.5|6258.5|6281.6|6261.6|6282|6262|6276.6|6256.6|0
1628042400000|2021-08-04 02:00:00|6281.7|6261.7|6281|6261|6282.8|6262.8|6280.7|6260.7|0
1628046000000|2021-08-04 03:00:00|6281.2|6261.2|6280.7|6260.7|6283|6263|6280.4|6260.4|0
1628049600000|2021-08-04 04:00:00|6280.8|6260.8|6282.6|6262.6|6282.9|6262.9|6280.5|6260.5|0
1628053200000|2021-08-04 05:00:00|6282.5|6262.5|6284.4|6264.4|6284.7|6264.7|6281.1|6261.1|0
1628056800000|2021-08-04 06:00:00|6284.3|6264.3|6287.3|6267.3|6289.7|6269.7|6282.8|6262.8|0
1628060400000|2021-08-04 07:00:00|6287.6|6267.6|6284.4|6264.4|6292|6272|6283.8|6263.8|0
1628064000000|2021-08-04 08:00:00|6284.2|6264.2|6287.9|6267.9|6289.8|6269.8|6282.6|6262.6|0
1628067600000|2021-08-04 09:00:00|6287.7|6267.7|6290.4|6270.4|6293.3|6273.3|6286.8|6266.8|0
1628071200000|2021-08-04 10:00:00|6290.6|6270.6|6290.8|6270.8|6293.2|6273.2|6288.6|6268.6|0
1628074800000|2021-08-04 11:00:00|6290.9|6270.9|6284.8|6264.8|6290.9|6270.9|6284.2|6264.2|0
1628078400000|2021-08-04 12:00:00|6284.7|6264.7|6278.2|6258.2|6285.7|6265.7|6275.3|6255.3|0
1628082000000|2021-08-04 13:00:00|6278.1|6258.1|6280.1|6260.1|6280.8|6260.8|6276.4|6256.4|0
1628085600000|2021-08-04 14:00:00|6280.2|6260.2|6280.4|6260.4|6282.2|6262.2|6279.3|6259.3|0
1628089200000|2021-08-04 15:00:00|6280.5|6260.5|6300.8|6280.8|6301.2|6281.2|6280.1|6260.1|0
1628092800000|2021-08-04 16:00:00|6300.7|6280.7|6300.8|6280.8|6301.3|6281.3|6300|6280|0
1628096400000|2021-08-04 17:00:00|6300.7|6280.7|6301.3|6281.3|6302|6282|6300.7|6280.7|0
1628100000000|2021-08-04 18:00:00|6301.4|6281.4|6301|6281|6302.3|6282.3|6300.8|6280.8|0
1628125200000|2021-08-05 01:00:00|6304.8|6284.8|6303.9|6283.9|6305.2|6285.2|6302.4|6282.4|0
1628128800000|2021-08-05 02:00:00|6304|6284|6303.5|6283.5|6306.3|6286.3|6302.5|6282.5|0
1628132400000|2021-08-05 03:00:00|6303.7|6283.7|6303.6|6283.6|6304.7|6284.7|6303|6283|0
1628136000000|2021-08-05 04:00:00|6303.5|6283.5|6303|6283|6303.9|6283.9|6302.6|6282.6|0
1628139600000|2021-08-05 05:00:00|6303.1|6283.1|6301.8|6281.8|6304.5|6284.5|6301.1|6281.1|0
1628143200000|2021-08-05 06:00:00|6301.7|6281.7|6296.6|6276.6|6301.7|6281.7|6295.7|6275.7|0
1628146800000|2021-08-05 07:00:00|6296.7|6276.7|6310|6290|6311|6291|6296.6|6276.6|0
1628150400000|2021-08-05 08:00:00|6310.1|6290.1|6311.3|6291.3|6312.9|6292.9|6307.5|6287.5|0
1628154000000|2021-08-05 09:00:00|6311.1|6291.1|6313.5|6293.5|6313.8|6293.8|6310.2|6290.2|0
1628157600000|2021-08-05 10:00:00|6313.4|6293.4|6306.8|6286.8|6314.3|6294.3|6306.7|6286.7|0
1628161200000|2021-08-05 11:00:00|6307.1|6287.1|6308.6|6288.6|6308.8|6288.8|6305|6285|0
1628164800000|2021-08-05 12:00:00|6308.5|6288.5|6308.6|6288.6|6312.7|6292.7|6307.6|6287.6|0
1628168400000|2021-08-05 13:00:00|6308.5|6288.5|6310.8|6290.8|6311.3|6291.3|6307.7|6287.7|0
1628172000000|2021-08-05 14:00:00|6310.9|6290.9|6329.9|6309.9|6330.1|6310.1|6309.9|6289.9|0
1628175600000|2021-08-05 15:00:00|6330|6310|6322.5|6302.5|6332.8|6312.8|6322.2|6302.2|0
1628179200000|2021-08-05 16:00:00|6322.6|6302.6|6774|6764|6780|6768|6321.5|6301.5|2
1628182800000|2021-08-05 17:00:00|6321.3|6301.3|6275.4|6255.4|6321.5|6301.5|6266.3|6246.3|0
1628186400000|2021-08-05 18:00:00|6268.6|6248.6|6322|6302|6322.4|6302.4|6266.7|6246.7|0
1628211600000|2021-08-06 01:00:00|6320.3|6300.3|6320.8|6300.8|6321.2|6301.2|6318|6298|0
1628215200000|2021-08-06 02:00:00|6320.7|6300.7|6320.8|6300.8|6320.8|6300.8|6319.2|6299.2|0
1628218800000|2021-08-06 03:00:00|6320.9|6300.9|6321.5|6301.5|6323.1|6303.1|6320.8|6300.8|0
1628222400000|2021-08-06 04:00:00|6322.2|6302.2|6321.2|6301.2|6322.2|6302.2|6320.4|6300.4|0
1628226000000|2021-08-06 05:00:00|6321.1|6301.1|6323.5|6303.5|6323.9|6303.9|6321|6301|0
1628229600000|2021-08-06 06:00:00|6323.3|6303.3|6324.5|6304.5|6326.3|6306.3|6322|6302|0
1628233200000|2021-08-06 07:00:00|6324.7|6304.7|6322.1|6302.1|6325.6|6305.6|6320|6300|0
1628236800000|2021-08-06 08:00:00|6322|6302|6326.2|6306.2|6327.2|6307.2|6319.9|6299.9|0
1628240400000|2021-08-06 09:00:00|6326.1|6306.1|6329.2|6309.2|6329.8|6309.8|6325.7|6305.7|0
1628244000000|2021-08-06 10:00:00|6329|6309|6329.1|6309.1|6331.1|6311.1|6326.8|6306.8|0
1628247600000|2021-08-06 11:00:00|6329.2|6309.2|6329.1|6309.1|6331.2|6311.2|6328.8|6308.8|0
1628251200000|2021-08-06 12:00:00|6329.2|6309.2|6332.6|6312.6|6335.9|6315.9|6327.5|6307.5|0
1628254800000|2021-08-06 13:00:00|6332.5|6312.5|6334.3|6314.3|6336.5|6316.5|6332.2|6312.2|0
1628258400000|2021-08-06 14:00:00|6334.4|6314.4|6343.4|6323.4|6345.8|6325.8|6333.8|6313.8|0
1628262000000|2021-08-06 15:00:00|6343.5|6323.5|6299.6|6279.6|6343.9|6323.9|6298.4|6278.4|0
1628265600000|2021-08-06 16:00:00|6299.7|6279.7|6287.1|6267.1|6316.8|6296.8|6286.8|6266.8|0
1628269200000|2021-08-06 17:00:00|6287.2|6267.2|6288.2|6268.2|6296.7|6276.7|6286.5|6266.5|0
1628272800000|2021-08-06 18:00:00|6286.8|6266.8|6298.6|6278.6|6298.7|6278.7|6285.7|6265.7|0
1628470800000|2021-08-09 01:00:00|6288.1|6268.1|6288.5|6268.5|6290.2|6270.2|6286.7|6266.7|0
1628474400000|2021-08-09 02:00:00|6288.6|6268.6|6292.2|6272.2|6292.2|6272.2|6288.3|6268.3|0
1628478000000|2021-08-09 03:00:00|6292|6272|6291.7|6271.7|6293.5|6273.5|6290.9|6270.9|0
1628481600000|2021-08-09 04:00:00|6291.9|6271.9|6292.5|6272.5|6293|6273|6291.2|6271.2|0
1628485200000|2021-08-09 05:00:00|6292.4|6272.4|6290.4|6270.4|6292.6|6272.6|6290.4|6270.4|0
1628488800000|2021-08-09 06:00:00|6290.2|6270.2|6278.6|6258.6|6290.2|6270.2|6276|6256|0
1628492400000|2021-08-09 07:00:00|6278.8|6258.8|6280|6260|6284.2|6264.2|6277.1|6257.1|0
1628496000000|2021-08-09 08:00:00|6279.8|6259.8|6296.7|6276.7|6296.8|6276.8|6276.1|6256.1|0
1628499600000|2021-08-09 09:00:00|6296.4|6276.4|6295.8|6275.8|6296.4|6276.4|6292.8|6272.8|0
1628503200000|2021-08-09 10:00:00|6295.6|6275.6|6293.5|6273.5|6298.1|6278.1|6293.5|6273.5|0
1628506800000|2021-08-09 11:00:00|6293.8|6273.8|6297.4|6277.4|6297.9|6277.9|6292.8|6272.8|0
1628510400000|2021-08-09 12:00:00|6297.5|6277.5|6297.8|6277.8|6299.1|6279.1|6294|6274|0
1628514000000|2021-08-09 13:00:00|6298.1|6278.1|6299.5|6279.5|6301.4|6281.4|6297.7|6277.7|0
1628517600000|2021-08-09 14:00:00|6299.6|6279.6|6281|6261|6308.9|6288.9|6278.6|6258.6|0
1628521200000|2021-08-09 15:00:00|6280.9|6260.9|6280.3|6260.3|6289.8|6269.8|6279.2|6259.2|0
1628524800000|2021-08-09 16:00:00|6724|6717|6728|6722|6747|6739|6724|6711|31
1628528400000|2021-08-09 17:00:00|6728|6720|6728|6721|6735|6727|6724|6715|6
1628532000000|2021-08-09 18:00:00|6728|6721|6739|6721|6744|6722|6728|6721|2
1628557200000|2021-08-10 01:00:00|6292.6|6272.6|6282.8|6262.8|6292.7|6272.7|6282.1|6262.1|0
1628560800000|2021-08-10 02:00:00|6282.7|6262.7|6284.9|6264.9|6285.4|6265.4|6281.6|6261.6|0
1628564400000|2021-08-10 03:00:00|6285|6265|6283.6|6263.6|6285.2|6265.2|6283|6263|0
1628568000000|2021-08-10 04:00:00|6283.7|6263.7|6285.6|6265.6|6285.9|6265.9|6283.2|6263.2|0
1628571600000|2021-08-10 05:00:00|6285.5|6265.5|6286.3|6266.3|6288|6268|6284.9|6264.9|0
1628575200000|2021-08-10 06:00:00|6286.1|6266.1|6287.5|6267.5|6288|6268|6284.3|6264.3|0
1628578800000|2021-08-10 07:00:00|6287.3|6267.3|6292.2|6272.2|6294.2|6274.2|6285.5|6265.5|0
1628582400000|2021-08-10 08:00:00|6292.3|6272.3|6290.5|6270.5|6293.7|6273.7|6288.4|6268.4|0
1628586000000|2021-08-10 09:00:00|6290.6|6270.6|6290|6270|6290.8|6270.8|6288.5|6268.5|0
1628589600000|2021-08-10 10:00:00|6290.1|6270.1|6291.5|6271.5|6292.5|6272.5|6289.3|6269.3|0
1628593200000|2021-08-10 11:00:00|6291.3|6271.3|6291.6|6271.6|6293|6273|6291.2|6271.2|0
1628596800000|2021-08-10 12:00:00|6291.7|6271.7|6292.2|6272.2|6292.4|6272.4|6290.4|6270.4|0
1628600400000|2021-08-10 13:00:00|6292.1|6272.1|6303|6283|6303.2|6283.2|6291.9|6271.9|0
1628604000000|2021-08-10 14:00:00|6303.1|6283.1|6301.7|6281.7|6304|6284|6301|6281|0
1628607600000|2021-08-10 15:00:00|6301.6|6281.6|6265.5|6245.5|6301.9|6281.9|6263.8|6243.8|0
1628611200000|2021-08-10 16:00:00|6265.6|6245.6|6265.8|6245.8|6765|6763|6265.2|6245.2|9
1628614800000|2021-08-10 17:00:00|6265.9|6245.9|6265.7|6245.7|6266|6246|6264.8|6244.8|0
1628618400000|2021-08-10 18:00:00|6265.8|6245.8|6265.7|6245.7|6265.9|6245.9|6264.7|6244.7|0
1628643600000|2021-08-11 01:00:00|6262.9|6242.9|6264.9|6244.9|6265.2|6245.2|6261.2|6241.2|0
1628647200000|2021-08-11 02:00:00|6265.2|6245.2|6264.9|6244.9|6266.1|6246.1|6264|6244|0
1628650800000|2021-08-11 03:00:00|6265|6245|6263.2|6243.2|6265.2|6245.2|6262.8|6242.8|0
1628654400000|2021-08-11 04:00:00|6263.3|6243.3|6262.4|6242.4|6263.4|6243.4|6261.8|6241.8|0
1628658000000|2021-08-11 05:00:00|6262.2|6242.2|6262.6|6242.6|6263.4|6243.4|6262.1|6242.1|0
1628661600000|2021-08-11 06:00:00|6262.4|6242.4|6263.4|6243.4|6263.6|6243.6|6261.4|6241.4|0
1628665200000|2021-08-11 07:00:00|6263.5|6243.5|6259.3|6239.3|6267|6247|6257|6237|0
1628668800000|2021-08-11 08:00:00|6259.4|6239.4|6262|6242|6263.6|6243.6|6259.3|6239.3|0
1628672400000|2021-08-11 09:00:00|6262.1|6242.1|6263.3|6243.3|6264|6244|6260.2|6240.2|0
1628676000000|2021-08-11 10:00:00|6263.4|6243.4|6265.2|6245.2|6266|6246|6262.7|6242.7|0
1628679600000|2021-08-11 11:00:00|6265|6245|6262.5|6242.5|6265.6|6245.6|6262.2|6242.2|0
1628683200000|2021-08-11 12:00:00|6262.3|6242.3|6272.1|6252.1|6273.1|6253.1|6262.1|6242.1|0
1628686800000|2021-08-11 13:00:00|6272.2|6252.2|6322.6|6302.6|6323|6303|6272.1|6252.1|0
1628690400000|2021-08-11 14:00:00|6836|6827|6295.7|6275.7|6836|6827|6295.6|6275.6|16
1628694000000|2021-08-11 15:00:00|6295.8|6275.8|6260.4|6240.4|6789|6780|6260|6240|75
1628697600000|2021-08-11 16:00:00|6260.3|6240.3|6261.6|6241.6|6793|6773|6260.3|6240.3|1
1628701200000|2021-08-11 17:00:00|6261.7|6241.7|6261.7|6241.7|6262.2|6242.2|6261.2|6241.2|0
1628704800000|2021-08-11 18:00:00|6261.6|6241.6|6262|6242|6262.1|6242.1|6261.3|6241.3|0
1628730000000|2021-08-12 01:00:00|6259.6|6239.6|6259.4|6239.4|6261.1|6241.1|6259.1|6239.1|0
1628733600000|2021-08-12 02:00:00|6259.3|6239.3|6260.3|6240.3|6260.7|6240.7|6259.3|6239.3|0
1628737200000|2021-08-12 03:00:00|6260.1|6240.1|6261.3|6241.3|6262.3|6242.3|6260.1|6240.1|0
1628740800000|2021-08-12 04:00:00|6261.2|6241.2|6259.5|6239.5|6261.4|6241.4|6258.7|6238.7|0
1628744400000|2021-08-12 05:00:00|6259.4|6239.4|6256.7|6236.7|6259.6|6239.6|6255.8|6235.8|0
1628748000000|2021-08-12 06:00:00|6256.9|6236.9|6256.4|6236.4|6259|6239|6254.5|6234.5|0
1628751600000|2021-08-12 07:00:00|6256.6|6236.6|6260.6|6240.6|6261.2|6241.2|6255.7|6235.7|0
1628755200000|2021-08-12 08:00:00|6260.5|6240.5|6262.2|6242.2|6262.8|6242.8|6258.8|6238.8|0
1628758800000|2021-08-12 09:00:00|6262.3|6242.3|6265.5|6245.5|6265.6|6245.6|6262.2|6242.2|0
1628762400000|2021-08-12 10:00:00|6265.4|6245.4|6266|6246|6267.8|6247.8|6262.9|6242.9|0
1628766000000|2021-08-12 11:00:00|6265.8|6245.8|6267.1|6247.1|6268.4|6248.4|6265.3|6245.3|0
1628769600000|2021-08-12 12:00:00|6267.3|6247.3|6266.9|6246.9|6269|6249|6265.6|6245.6|0
1628773200000|2021-08-12 13:00:00|6267|6247|6252.9|6232.9|6270.8|6250.8|6252.7|6232.7|0
1628776800000|2021-08-12 14:00:00|6252.8|6232.8|6254.1|6234.1|6343.8|6323.8|6251.7|6231.7|0
1628780400000|2021-08-12 15:00:00|6254|6234|6249|6229|6344.4|6324.4|6248|6228|0
1628784000000|2021-08-12 16:00:00|6249.1|6229.1|6249.5|6229.5|6249.9|6229.9|6249|6229|0
1628787600000|2021-08-12 17:00:00|6249.4|6229.4|6249.5|6229.5|6249.8|6229.8|6249.1|6229.1|0
1628791200000|2021-08-12 18:00:00|6249.4|6229.4|6250.4|6230.4|6250.5|6230.5|6249.3|6229.3|0
1628816400000|2021-08-13 01:00:00|6248|6228|6247.7|6227.7|6248.5|6228.5|6245.8|6225.8|0
1628820000000|2021-08-13 02:00:00|6247.8|6227.8|6246.4|6226.4|6250.1|6230.1|6246.2|6226.2|0
1628823600000|2021-08-13 03:00:00|6246.5|6226.5|6248.8|6228.8|6249.1|6229.1|6246.4|6226.4|0
1628827200000|2021-08-13 04:00:00|6248.7|6228.7|6248.5|6228.5|6249.6|6229.6|6248.2|6228.2|0
1628830800000|2021-08-13 05:00:00|6248.6|6228.6|6248|6228|6248.9|6228.9|6247|6227|0
1628834400000|2021-08-13 06:00:00|6247.8|6227.8|6247.7|6227.7|6248.9|6228.9|6246.1|6226.1|0
1628838000000|2021-08-13 07:00:00|6247.6|6227.6|6251.3|6231.3|6252.2|6232.2|6247.5|6227.5|0
1628841600000|2021-08-13 08:00:00|6251.5|6231.5|6254.2|6234.2|6254.2|6234.2|6249.7|6229.7|0
1628845200000|2021-08-13 09:00:00|6254.4|6234.4|6256.6|6236.6|6256.6|6236.6|6252.8|6232.8|0
1628848800000|2021-08-13 10:00:00|6256.4|6236.4|6253.1|6233.1|6257.1|6237.1|6252.7|6232.7|0
1628852400000|2021-08-13 11:00:00|6253.2|6233.2|6252|6232|6253.5|6233.5|6251.8|6231.8|0
1628856000000|2021-08-13 12:00:00|6252.1|6232.1|6252.3|6232.3|6253|6233|6250.7|6230.7|0
1628859600000|2021-08-13 13:00:00|6252.4|6232.4|6230.3|6210.3|6252.6|6232.6|6230.1|6210.1|0
1628863200000|2021-08-13 14:00:00|6230.4|6210.4|6357.9|6337.9|6396.8|6376.8|6229.6|6209.6|0
1628866800000|2021-08-13 15:00:00|6358|6338|6358.9|6338.9|6396.9|6376.9|6357.7|6337.7|0
1628870400000|2021-08-13 16:00:00|6358.8|6338.8|6244.9|6224.9|6396.8|6376.8|6244.5|6224.5|0
1628874000000|2021-08-13 17:00:00|6244.8|6224.8|6245|6225|6245.2|6225.2|6244.6|6224.6|0
1628877600000|2021-08-13 18:00:00|6244.9|6224.9|6244.4|6224.4|6245.1|6225.1|6243.9|6223.9|0
1629075600000|2021-08-16 01:00:00|6238.2|6218.2|6235.2|6215.2|6240.5|6220.5|6234.9|6214.9|0
1629079200000|2021-08-16 02:00:00|6235.1|6215.1|6235.3|6215.3|6235.7|6215.7|6231.7|6211.7|0
1629082800000|2021-08-16 03:00:00|6235.5|6215.5|6235.4|6215.4|6236.1|6216.1|6233.2|6213.2|0
1629086400000|2021-08-16 04:00:00|6235.1|6215.1|6235.8|6215.8|6237.7|6217.7|6234.3|6214.3|0
1629090000000|2021-08-16 05:00:00|6235.7|6215.7|6234.6|6214.6|6237.4|6217.4|6234|6214|0
1629093600000|2021-08-16 06:00:00|6234.8|6214.8|6231.9|6211.9|6236.5|6216.5|6227.9|6207.9|0
1629097200000|2021-08-16 07:00:00|6232.2|6212.2|6237.6|6217.6|6241.4|6221.4|6226.6|6206.6|0
1629100800000|2021-08-16 08:00:00|6237.7|6217.7|6233.2|6213.2|6239|6219|6233.1|6213.1|0
1629104400000|2021-08-16 09:00:00|6233.3|6213.3|6231.8|6211.8|6235.5|6215.5|6231|6211|0
1629108000000|2021-08-16 10:00:00|6231.9|6211.9|6233.1|6213.1|6234.6|6214.6|6222.3|6202.3|0
1629111600000|2021-08-16 11:00:00|6233.2|6213.2|6232|6212|6235.6|6215.6|6230.7|6210.7|0
1629115200000|2021-08-16 12:00:00|6231.9|6211.9|6230.5|6210.5|6232.1|6212.1|6227.1|6207.1|0
1629118800000|2021-08-16 13:00:00|6230.3|6210.3|6216|6196|6234|6214|6215.3|6195.3|0
1629122400000|2021-08-16 14:00:00|6215.9|6195.9|6211.6|6191.6|6218.4|6198.4|6211.2|6191.2|0
1629126000000|2021-08-16 15:00:00|6211.7|6191.7|6186.4|6166.4|6212.6|6192.6|6183.6|6163.6|0
1629129600000|2021-08-16 16:00:00|6186.3|6166.3|6187.4|6167.4|6187.5|6167.5|6186.2|6166.2|0
1629133200000|2021-08-16 17:00:00|6187.5|6167.5|6188.9|6168.9|6188.9|6168.9|6187.1|6167.1|0
1629136800000|2021-08-16 18:00:00|6188.8|6168.8|6189.7|6169.7|6190.3|6170.3|6188.7|6168.7|0
1629162000000|2021-08-17 01:00:00|6185.1|6165.1|6183.7|6163.7|6185.3|6165.3|6181.9|6161.9|0
1629165600000|2021-08-17 02:00:00|6183.8|6163.8|6183.2|6163.2|6183.9|6163.9|6182|6162|0
1629169200000|2021-08-17 03:00:00|6183.1|6163.1|6180.9|6160.9|6183.6|6163.6|6180.4|6160.4|0
1629172800000|2021-08-17 04:00:00|6180.8|6160.8|6182.5|6162.5|6182.9|6162.9|6180.8|6160.8|0
1629176400000|2021-08-17 05:00:00|6182.4|6162.4|6178.3|6158.3|6182.5|6162.5|6178.1|6158.1|0
1629180000000|2021-08-17 06:00:00|6178.4|6158.4|6172.3|6152.3|6178.4|6158.4|6169.8|6149.8|0
1629183600000|2021-08-17 07:00:00|6172.6|6152.6|6171.5|6151.5|6174|6154|6162|6142|0
1629187200000|2021-08-17 08:00:00|6171.6|6151.6|6173.4|6153.4|6175.1|6155.1|6170.7|6150.7|0
1629190800000|2021-08-17 09:00:00|6173.3|6153.3|6173.3|6153.3|6178.5|6158.5|6171.7|6151.7|0
1629194400000|2021-08-17 10:00:00|6173.1|6153.1|6172.8|6152.8|6173.8|6153.8|6170.1|6150.1|0
1629198000000|2021-08-17 11:00:00|6172.9|6152.9|6173.5|6153.5|6173.9|6153.9|6168.5|6148.5|0
1629201600000|2021-08-17 12:00:00|6173.4|6153.4|6173.9|6153.9|6175.7|6155.7|6168.1|6148.1|0
1629205200000|2021-08-17 13:00:00|6174.2|6154.2|6180.6|6160.6|6182.4|6162.4|6167.4|6147.4|0
1629208800000|2021-08-17 14:00:00|6180.7|6160.7|6521.7|6501.7|6562.5|6542.5|6173.9|6153.9|0
1629212400000|2021-08-17 15:00:00|6521.6|6501.6|6177.4|6157.4|6561.9|6541.9|6177.3|6157.3|0
1629216000000|2021-08-17 16:00:00|6177.3|6157.3|6173.1|6153.1|6177.7|6157.7|6172.8|6152.8|0
1629219600000|2021-08-17 17:00:00|6173|6153|6175.1|6155.1|6175.3|6155.3|6172.8|6152.8|0
1629223200000|2021-08-17 18:00:00|6175.2|6155.2|6177.1|6157.1|6177.3|6157.3|6174.8|6154.8|0
1629248400000|2021-08-18 01:00:00|6175.9|6155.9|6178.5|6158.5|6181.3|6161.3|6174.8|6154.8|0
1629252000000|2021-08-18 02:00:00|6178.6|6158.6|6183.2|6163.2|6184|6164|6177|6157|0
1629255600000|2021-08-18 03:00:00|6183.4|6163.4|6184.6|6164.6|6185.8|6165.8|6182.8|6162.8|0
1629259200000|2021-08-18 04:00:00|6184.4|6164.4|6184.7|6164.7|6186.3|6166.3|6184.4|6164.4|0
1629262800000|2021-08-18 05:00:00|6184.8|6164.8|6185.4|6165.4|6186.6|6166.6|6184.5|6164.5|0
1629266400000|2021-08-18 06:00:00|6185.5|6165.5|6181.3|6161.3|6186.5|6166.5|6179.9|6159.9|0
1629270000000|2021-08-18 07:00:00|6181.6|6161.6|6172.3|6152.3|6182.6|6162.6|6170.8|6150.8|0
1629273600000|2021-08-18 08:00:00|6172.2|6152.2|6172.5|6152.5|6177.5|6157.5|6168.8|6148.8|0
1629277200000|2021-08-18 09:00:00|6172.6|6152.6|6171.6|6151.6|6175.8|6155.8|6170.6|6150.6|0
1629280800000|2021-08-18 10:00:00|6171.9|6151.9|6174.5|6154.5|6174.7|6154.7|6169|6149|0
1629853200000|2021-08-25 01:00:00|6402.2|6382.2|6401.3|6381.3|6403.7|6383.7|6400.8|6380.8|0
1629856800000|2021-08-25 02:00:00|6401.2|6381.2|6398.8|6378.8|6402.9|6382.9|6396.7|6376.7|0
1629860400000|2021-08-25 03:00:00|6398.7|6378.7|6398.4|6378.4|6400.1|6380.1|6395.7|6375.7|0
1629864000000|2021-08-25 04:00:00|6398.3|6378.3|6397.3|6377.3|6399.3|6379.3|6397.2|6377.2|0
1629867600000|2021-08-25 05:00:00|6397.2|6377.2|6401|6381|6401.8|6381.8|6397.2|6377.2|0
1629871200000|2021-08-25 06:00:00|6401.1|6381.1|6401.8|6381.8|6402.3|6382.3|6399.1|6379.1|0
1629986400000|2021-08-26 14:00:00|6365|6349|6346|6331|6383|6371|6305|6296|30
1629990000000|2021-08-26 15:00:00|6345|6329|6368|6356|6374|6364|6333|6324|55
1629993600000|2021-08-26 16:00:00|6374|6357|6379|6353|6381|6371|6374|6352|25
1629997200000|2021-08-26 17:00:00|6380|6352|6368|6340|6380|6354|6363|6339|4
1630000800000|2021-08-26 18:00:00|6367|6341|6357|6335|6367|6341|6353|6335|4
1630026000000|2021-08-27 01:00:00|6355.6|6335.6|6362.5|6358.5|6390|6386|6322.5|6318.5|2669
1630029600000|2021-08-27 02:00:00|6361.5|6357.5|6427|6423|6474.5|6470.5|6360.5|6356.5|3060
1630033200000|2021-08-27 03:00:00|6425.5|6421.5|6402.7|6398.7|6430|6426|6374.7|6370.7|2264
1630036800000|2021-08-27 04:00:00|6411.6|6391.6|6411.8|6391.8|6411.8|6391.8|6411.3|6391.3|0
1630040400000|2021-08-27 05:00:00|6402.7|6398.7|6352.2|6348.2|6409.2|6405.2|6346.7|6342.7|2529
1630044000000|2021-08-27 06:00:00|6351.7|6347.7|6290.7|6286.7|6363.2|6359.2|6282.7|6278.7|2952
1630047600000|2021-08-27 07:00:00|6291.7|6287.7|6300.7|6296.7|6310.7|6306.7|6276.2|6272.2|2369
1630051200000|2021-08-27 08:00:00|6299.7|6295.7|6306.7|6302.7|6319.7|6315.7|6298.7|6294.7|1023
1630054800000|2021-08-27 09:00:00|6314.8|6294.8|6323.2|6308.2|6328.2|6312.2|6314.2|6294.6|455
1630058400000|2021-08-27 10:00:00|6320.2|6309.2|6321.2|6302.2|6323.2|6309.2|6315.2|6295.2|29
1630062000000|2021-08-27 11:00:00|6323.2|6303.2|6320.2|6303.2|6325.2|6303.2|6305.7|6275.7|9
1630065600000|2021-08-27 12:00:00|6321.2|6304.2|6344.2|6332.2|6353.2|6332.2|6320.2|6303.2|12
1630069200000|2021-08-27 13:00:00|6345.2|6334.2|6329.2|6311.2|6353.2|6336.2|6316.2|6292.2|227
1630072800000|2021-08-27 14:00:00|6324.7|6309.2|6338.2|6323.2|6360.2|6344.2|6321.2|6292.7|111
1630076400000|2021-08-27 15:00:00|6339.2|6321.2|6305.2|6291.2|6341.2|6321.2|6301.2|6290.2|131
1630080000000|2021-08-27 16:00:00|6306.2|6290.2|6314.2|6302.2|6325.2|6303.2|6306.2|6290.2|8
1630083600000|2021-08-27 17:00:00|6317.2|6301.2|6315.2|6299.2|6325.2|6310.2|6310.2|6299.2|21
1630087200000|2021-08-27 18:00:00|6317.2|6298.2|6307.7|6301.7|6321.7|6303.2|6307.7|6290.2|4
1630285200000|2021-08-30 01:00:00|6318|6298|6350.7|6346.7|6365.7|6361.7|6275.7|6271.7|3503
1630288800000|2021-08-30 02:00:00|6352.2|6348.2|6379.2|6375.2|6427.2|6423.2|6322.7|6318.7|6138
1630292400000|2021-08-30 03:00:00|6379.7|6375.7|6369.2|6365.2|6385.7|6381.7|6353.2|6349.2|2670
1630296000000|2021-08-30 04:00:00|6377|6357|6377.4|6357.4|6377.8|6357.8|6377|6357|0
1630299600000|2021-08-30 05:00:00|6377.3|6357.3|6365.2|6361.2|6401.2|6397.2|6362.7|6357.3|2107
1630303200000|2021-08-30 06:00:00|6365.7|6361.7|6376.7|6372.7|6377.2|6373.2|6350.7|6346.7|2341
1630306800000|2021-08-30 07:00:00|6377.7|6373.7|6387.7|6383.7|6390.2|6386.2|6370.2|6366.2|2296
1630310400000|2021-08-30 08:00:00|6387.2|6383.2|6399.7|6395.7|6406.7|6402.7|6385.7|6381.7|668
1630314000000|2021-08-30 09:00:00|6425.7|6395.7|6340.7|6327.7|6426.2|6396.2|6322.7|6313.7|92
1630317600000|2021-08-30 10:00:00|6324.7|6316.7|6351.7|6336.7|6352.7|6341.7|6324.7|6313.7|216
1630321200000|2021-08-30 11:00:00|6350.7|6331.7|6352.7|6333.7|6352.7|6342.7|6338.7|6328.7|63
1630324800000|2021-08-30 12:00:00|6350.7|6334.7|6345.7|6334.7|6352.7|6338.7|6344.7|6333.7|8
1630328400000|2021-08-30 13:00:00|6346.7|6333.7|6298.7|6288.7|6346.7|6333.7|6294.7|6286.7|93
1630332000000|2021-08-30 14:00:00|6297.7|6289.7|6323.7|6307.7|6324.7|6310.7|6277.7|6268.7|116
1630335600000|2021-08-30 15:00:00|6322.7|6308.7|6349.7|6336.7|6353.7|6341.7|6313.7|6300.7|81
1630339200000|2021-08-30 16:00:00|6348.7|6341.7|6364.7|6356.7|6367.7|6357.7|6344.7|6336.7|68
1630342800000|2021-08-30 17:00:00|6367.7|6355.7|6392.7|6376.7|6393.7|6377.7|6364.7|6354.7|21
1630346400000|2021-08-30 18:00:00|6393.7|6369.7|6401.2|6395.2|6404.7|6397.7|6390.7|6367.7|19
1630371600000|2021-08-31 01:00:00|6406.5|6386.5|6376.7|6372.7|6452.2|6448.2|6364.7|6360.7|5429
1630375200000|2021-08-31 02:00:00|6375.7|6371.7|6326.2|6322.2|6378.2|6374.2|6302.2|6298.2|3305
1630378800000|2021-08-31 03:00:00|6325.7|6321.7|6341.7|6337.7|6346.7|6342.7|6311.7|6307.7|1350
1630382400000|2021-08-31 04:00:00|6354.4|6334.4|6357.3|6337.3|6357.8|6337.8|6354.2|6334.2|3
1630386000000|2021-08-31 05:00:00|6357.6|6337.6|6448.7|6444.7|6451.7|6447.7|6355.7|6337.6|3337
1630389600000|2021-08-31 06:00:00|6449.2|6445.2|6538.2|6534.2|6558.7|6554.7|6444.2|6440.2|6596
1630393200000|2021-08-31 07:00:00|6537.7|6533.7|6571.7|6567.7|6576.7|6572.7|6534.2|6530.2|4253
1630396800000|2021-08-31 08:00:00|6572.2|6568.2|6616.2|6612.2|6638.7|6634.7|6558.2|6554.2|5378
1630400400000|2021-08-31 09:00:00|6626.5|6606.5|6595.7|6585.7|6634.7|6618.7|6592.7|6573.7|222
1630404000000|2021-08-31 10:00:00|6594.7|6586.7|6562.7|6546.7|6601.7|6590.7|6552.7|6538.7|79
1630407600000|2021-08-31 11:00:00|6568.7|6548.7|6569.7|6556.7|6576.7|6563.7|6557.7|6536.7|42
1630411200000|2021-08-31 12:00:00|6568.7|6555.7|6569.7|6555.7|6569.7|6559.7|6548.7|6540.7|48
1630414800000|2021-08-31 13:00:00|6568.7|6556.7|6579.7|6561.7|6608.7|6596.7|6560.7|6549.7|304
1630418400000|2021-08-31 14:00:00|6583.7|6560.7|6571.7|6555.7|6586.7|6569.7|6561.7|6548.7|87
1630422000000|2021-08-31 15:00:00|6570.7|6552.7|6592.7|6578.7|6598.7|6589.7|6569.7|6551.7|35
1630425600000|2021-08-31 16:00:00|6591.7|6579.7|6599.7|6586.7|6599.7|6588.7|6587.7|6578.7|2
1630429200000|2021-08-31 17:00:00|6598.7|6587.7|6599.7|6578.7|6599.7|6588.7|6591.7|6574.7|6
1630432800000|2021-08-31 18:00:00|6603.7|6579.7|6619.7|6613.7|6620.7|6613.7|6603.7|6578.7|46
1630458000000|2021-09-01 01:00:00|6629.3|6609.3|6712.7|6708.7|6712.7|6708.7|6587.2|6583.2|4953
1630461600000|2021-09-01 02:00:00|6713.2|6709.2|6718.7|6714.7|6723.2|6719.2|6654.7|6650.7|8452
1630465200000|2021-09-01 03:00:00|6719.2|6715.2|6733.7|6729.7|6763.2|6759.2|6712.7|6708.7|3040
1630468800000|2021-09-01 04:00:00|6744.2|6724.2|6744.9|6724.9|6746.1|6726.1|6744.2|6724.2|0
1630472400000|2021-09-01 05:00:00|6745|6725|6727.7|6723.7|6770.2|6766.2|6704.2|6700.2|2909
1630476000000|2021-09-01 06:00:00|6728.2|6724.2|6689.7|6685.7|6735.7|6731.7|6686.7|6682.7|1738
1630479600000|2021-09-01 07:00:00|6690.2|6686.2|6690.2|6686.2|6704.7|6700.7|6685.7|6681.7|2179
1630483200000|2021-09-01 08:00:00|6691.2|6687.2|6732.9|6712.9|6735.7|6722.7|6686.7|6682.7|963
1630486800000|2021-09-01 09:00:00|6733.2|6713.2|6720.7|6707.7|6733.5|6713.7|6712.7|6700.7|38
1630490400000|2021-09-01 10:00:00|6718.7|6708.7|6719.7|6706.7|6721.7|6710.7|6712.7|6702.7|57
1630494000000|2021-09-01 11:00:00|6718.7|6707.7|6727.7|6710.7|6728.7|6714.7|6712.7|6705.7|13
1630497600000|2021-09-01 12:00:00|6728.7|6711.7|6727.7|6714.7|6747.7|6734.7|6723.7|6708.7|45
1630501200000|2021-09-01 13:00:00|6726.7|6715.7|6782.7|6773.7|6783.7|6773.7|6722.7|6708.7|86
1630504800000|2021-09-01 14:00:00|6784.7|6771.7|6813.7|6797.7|6825.7|6813.7|6783.7|6766.7|139
1630508400000|2021-09-01 15:00:00|6807.7|6796.7|6831.7|6824.7|6831.7|6824.7|6798.7|6785.7|58
1630512000000|2021-09-01 16:00:00|6833.7|6820.7|6853.7|6836.7|6858.7|6846.7|6824.7|6805.7|59
1630515600000|2021-09-01 17:00:00|6852.7|6839.7|6835.7|6823.7|6858.7|6843.7|6835.7|6823.7|43
1630519200000|2021-09-01 18:00:00|6832.7|6824.7|6843.7|6823.7|6846.7|6828.7|6826.7|6810.7|40
1630544400000|2021-09-02 01:00:00|6838.8|6818.8|6895.2|6891.2|6903.7|6899.7|6814.7|6810.7|3427
1630548000000|2021-09-02 02:00:00|6894.7|6890.7|6821.7|6817.7|6918.2|6914.2|6799.2|6795.2|3957
1630551600000|2021-09-02 03:00:00|6820.2|6816.2|6792.2|6788.2|6822.7|6818.7|6756.2|6752.2|2132
1630555200000|2021-09-02 04:00:00|6803.7|6783.7|6804.3|6784.3|6804.5|6784.5|6803.1|6783.1|3
1630558800000|2021-09-02 05:00:00|6790.2|6786.2|6776.7|6772.7|6812.2|6808.2|6758.2|6754.2|1863
1630562400000|2021-09-02 06:00:00|6776.2|6772.2|6807.7|6803.7|6807.7|6803.7|6759.7|6755.7|1473
1630566000000|2021-09-02 07:00:00|6808.2|6804.2|6803.2|6799.2|6813.2|6809.2|6782.7|6778.7|1282
1630569600000|2021-09-02 08:00:00|6802.7|6798.7|6831.1|6811.1|6831.7|6818.2|6799.2|6795.2|983
1630573200000|2021-09-02 09:00:00|6830.9|6810.9|6855.2|6846.2|6862.2|6847.2|6820.2|6792.2|58
1630576800000|2021-09-02 10:00:00|6856.2|6847.2|6853.2|6842.2|6881.2|6867.2|6844.2|6835.2|160
1630580400000|2021-09-02 11:00:00|6850.2|6840.2|6838.2|6827.2|6853.2|6840.2|6835.2|6827.2|30
1630584000000|2021-09-02 12:00:00|6842.2|6828.2|6853.2|6835.2|6854.2|6835.2|6831.2|6822.2|15
1630587600000|2021-09-02 13:00:00|6852.2|6838.2|6796.2|6785.2|6854.2|6838.2|6786.2|6778.2|89
1630591200000|2021-09-02 14:00:00|6797.2|6781.2|6832.2|6821.2|6843.2|6832.2|6784.2|6774.2|74
1630594800000|2021-09-02 15:00:00|6833.2|6817.2|6827.2|6817.2|6840.2|6830.2|6825.2|6817.2|31
1630598400000|2021-09-02 16:00:00|6829.2|6819.2|6799.2|6780.2|6834.2|6820.2|6793.2|6778.2|38
1630602000000|2021-09-02 17:00:00|6793.2|6778.2|6784.2|6772.2|6793.2|6782.2|6779.2|6772.2|35
1630605600000|2021-09-02 18:00:00|6783.2|6762.2|6777.1|6757.1|6788.2|6766.2|6768.2|6757.1|47
1630630800000|2021-09-03 01:00:00|6780.2|6760.2|6719.2|6715.2|6800.7|6796.7|6688.2|6684.2|2867
1630634400000|2021-09-03 02:00:00|6719.7|6715.7|6747.7|6743.7|6779.2|6775.2|6700.2|6696.2|4245
1630638000000|2021-09-03 03:00:00|6748.2|6744.2|6737.2|6733.2|6753.7|6749.7|6707.7|6703.7|1535
1630641600000|2021-09-03 04:00:00|6749.8|6729.8|6749.9|6729.9|6751.3|6731.3|6748.1|6728.1|0
1630645200000|2021-09-03 05:00:00|6749.8|6729.8|6723.7|6719.7|6749.8|6743.2|6704.2|6700.2|1689
1630648800000|2021-09-03 06:00:00|6723.2|6719.2|6704.2|6700.2|6727.2|6723.2|6677.7|6673.7|1895
1630652400000|2021-09-03 07:00:00|6704.7|6700.7|6735.2|6731.2|6738.2|6734.2|6691.7|6687.7|2316
1630656000000|2021-09-03 08:00:00|6734.7|6730.7|6740.4|6720.4|6746.7|6742.7|6724.7|6720.3|1978
1630659600000|2021-09-03 09:00:00|6740.3|6720.3|6726.2|6708.2|6751.2|6726.2|6717.2|6698.2|22
1630663200000|2021-09-03 10:00:00|6733.2|6715.2|6740.2|6727.2|6748.2|6736.2|6732.2|6715.2|11
1630666800000|2021-09-03 11:00:00|6741.2|6729.2|6717.2|6704.2|6768.2|6753.2|6717.2|6697.2|70
1630670400000|2021-09-03 12:00:00|6718.2|6705.2|6747.2|6728.2|6777.2|6747.2|6717.2|6697.2|52
1630674000000|2021-09-03 13:00:00|6746.2|6722.2|6758.2|6739.2|6758.2|6743.2|6714.2|6705.2|9
1630677600000|2021-09-03 14:00:00|6751.2|6740.2|6762.2|6748.2|6772.2|6757.2|6751.2|6735.2|15
1630681200000|2021-09-03 15:00:00|6767.2|6749.2|6738.2|6719.2|6767.2|6753.2|6737.2|6710.2|29
1630684800000|2021-09-03 16:00:00|6737.2|6720.2|6732.2|6708.2|6738.2|6720.2|6732.2|6708.2|16
1630688400000|2021-09-03 17:00:00|6731.2|6709.2|6730.2|6712.2|6732.2|6717.2|6728.2|6708.2|8
1630692000000|2021-09-03 18:00:00|6729.2|6709.2|6729.8|6709.8|6730.2|6717.7|6713.2|6697.2|6
1630890000000|2021-09-06 01:00:00|6722.8|6702.8|6733.7|6729.7|6788.7|6784.7|6651.2|6647.2|3762
1630893600000|2021-09-06 02:00:00|6732.7|6728.7|6740.8|6736.8|6772.8|6768.8|6725.3|6721.3|4349
1630897200000|2021-09-06 03:00:00|6741.3|6737.3|6728.8|6724.8|6764.8|6760.8|6723.8|6719.8|1234
1630900800000|2021-09-06 04:00:00|6735.3|6715.3|6734.6|6714.6|6736.1|6716.1|6734.5|6714.5|0
1630904400000|2021-09-06 05:00:00|6734.8|6714.8|6745.3|6741.3|6770.8|6766.8|6725.3|6714.8|1467
1630908000000|2021-09-06 06:00:00|6745.8|6741.8|6760.3|6756.3|6771.8|6767.8|6745.3|6741.3|989
1630911600000|2021-09-06 07:00:00|6760.8|6756.8|6789.8|6785.8|6794.3|6790.3|6756.8|6752.8|1588
1630915200000|2021-09-06 08:00:00|6789.3|6785.3|6804.6|6784.6|6804.9|6790.8|6779.8|6775.8|582
1630918800000|2021-09-06 09:00:00|6804.8|6784.8|6810.3|6792.3|6812.3|6800.3|6798.3|6780.3|18
1630922400000|2021-09-06 10:00:00|6813.3|6793.3|6822.3|6808.3|6822.3|6813.3|6810.3|6793.3|3
1630926000000|2021-09-06 11:00:00|6821.3|6809.3|6821.3|6809.3|6822.3|6812.3|6813.3|6802.3|18
1630929600000|2021-09-06 12:00:00|6820.3|6810.3|6818.3|6807.3|6821.3|6811.3|6817.3|6805.3|5
1630933200000|2021-09-06 13:00:00|6813.3|6805.3|6821.3|6812.3|6821.3|6812.3|6813.3|6803.3|8
1630936800000|2021-09-06 14:00:00|6822.3|6813.3|6821.3|6809.3|6822.3|6813.3|6818.3|6809.3|3
1630940400000|2021-09-06 15:00:00|6822.3|6810.3|6815.3|6803.3|6822.3|6810.3|6813.3|6803.3|19
1630944000000|2021-09-06 16:00:00|6816.3|6804.3|6805.3|6795.3|6816.3|6804.3|6805.3|6795.3|8
1630947600000|2021-09-06 17:00:00|6806.3|6796.3|6815.3|6798.3|6816.3|6798.3|6806.3|6795.3|1
1630951200000|2021-09-06 18:00:00|6814.3|6802.3|6817.2|6797.2|6817.2|6804.3|6808.3|6797.2|1
1630976400000|2021-09-07 01:00:00|6811.5|6791.5|6873.3|6869.3|6877.3|6873.3|6810|6790|3244
1630980000000|2021-09-07 02:00:00|6873.8|6869.8|6936.3|6932.3|6946.8|6942.8|6859.3|6855.3|3593
1630983600000|2021-09-07 03:00:00|6936.8|6932.8|6898.3|6894.3|6947.3|6943.3|6883.8|6879.8|1989
1630987200000|2021-09-07 04:00:00|6904.3|6884.3|6903.6|6883.6|6905.5|6885.5|6901.9|6881.9|0
1630990800000|2021-09-07 05:00:00|6903.7|6883.7|6915.3|6911.3|6923.8|6919.8|6890.3|6883.7|1329
1630994400000|2021-09-07 06:00:00|6916.8|6912.8|6890.3|6886.3|6926.3|6922.3|6887.8|6883.8|1160
1630998000000|2021-09-07 07:00:00|6890.8|6886.8|6896.3|6892.3|6905.8|6901.8|6889.3|6885.3|1410
1631001600000|2021-09-07 08:00:00|6895.8|6891.8|6889.7|6869.7|6897.8|6893.8|6868.8|6864.8|1252
1631005200000|2021-09-07 09:00:00|6889.4|6869.4|6878.8|6863.8|6895.8|6870.1|6868.8|6856.8|20
1631008800000|2021-09-07 10:00:00|6877.8|6864.8|6886.8|6868.8|6890.8|6875.8|6877.8|6861.8|3
1631012400000|2021-09-07 11:00:00|6885.8|6867.8|6872.8|6862.8|6888.8|6876.8|6871.8|6861.8|21
1631016000000|2021-09-07 12:00:00|6879.8|6861.8|6879.8|6862.8|6880.8|6866.8|6869.8|6856.8|24
1631019600000|2021-09-07 13:00:00|6878.8|6861.8|6921.8|6905.8|6921.8|6905.8|6861.8|6843.8|168
1631023200000|2021-09-07 14:00:00|6920.8|6906.8|6920.8|6910.8|6922.8|6913.8|6899.8|6885.8|34
1631026800000|2021-09-07 15:00:00|6919.8|6909.8|6932.8|6920.8|6932.8|6923.8|6902.8|6889.8|47
1631030400000|2021-09-07 16:00:00|6931.8|6921.8|6955.8|6938.8|6967.8|6952.8|6925.8|6908.8|77
1631034000000|2021-09-07 17:00:00|6956.8|6939.8|6967.8|6952.8|6971.8|6962.8|6947.8|6932.8|104
1631037600000|2021-09-07 18:00:00|6966.8|6960.8|6981.8|6961.8|6986.8|6972.8|6962.8|6949.8|71
1631062800000|2021-09-08 01:00:00|6984.9|6964.9|6938.3|6934.3|6985.3|6965.3|6876.8|6872.8|2778
1631066400000|2021-09-08 02:00:00|6938.8|6934.8|6896.3|6892.3|6943.8|6939.8|6870.3|6866.3|2842
1631070000000|2021-09-08 03:00:00|6895.8|6891.8|6826.8|6822.8|6909.3|6905.3|6816.3|6812.3|2413
1631073600000|2021-09-08 04:00:00|6837.3|6817.3|6838.2|6818.2|6839.1|6819.1|6836.8|6816.8|0
1631077200000|2021-09-08 05:00:00|6823.8|6819.8|6869.3|6865.3|6878.8|6874.8|6823.8|6819.8|1925
1631080800000|2021-09-08 06:00:00|6869.8|6865.8|6865.3|6861.3|6869.8|6865.8|6849.3|6845.3|1278
1631084400000|2021-09-08 07:00:00|6865.8|6861.8|6849.3|6845.3|6865.8|6861.8|6832.3|6828.3|2153
1631088000000|2021-09-08 08:00:00|6849.8|6845.8|6876.9|6856.9|6881.5|6862.3|6839.3|6835.3|857
1631091600000|2021-09-08 09:00:00|6876.6|6856.6|6876.8|6865.8|6884.3|6871.8|6867.8|6848.8|24
1631095200000|2021-09-08 10:00:00|6877.8|6863.8|6886.8|6872.8|6888.8|6878.8|6874.8|6856.8|43
1631098800000|2021-09-08 11:00:00|6885.8|6871.8|6880.8|6865.8|6887.8|6875.8|6879.8|6864.8|2
1631102400000|2021-09-08 12:00:00|6879.8|6866.8|6871.8|6856.8|6881.8|6873.8|6860.8|6837.8|30
1631106000000|2021-09-08 13:00:00|6872.8|6854.8|6780.8|6766.8|6876.8|6862.8|6778.8|6766.8|131
1631109600000|2021-09-08 14:00:00|6781.8|6765.8|6750.8|6741.8|6825.3|6795.3|6734.8|6723.8|176
1631113200000|2021-09-08 15:00:00|6753.8|6742.8|6745.8|6733.8|6770.8|6754.8|6745.8|6730.8|103
1631116800000|2021-09-08 16:00:00|6744.8|6736.8|6727.8|6707.8|6762.8|6743.8|6719.8|6706.8|61
1631120400000|2021-09-08 17:00:00|6726.8|6708.8|6720.8|6707.8|6747.8|6719.8|6717.8|6706.8|13
1631124000000|2021-09-08 18:00:00|6719.8|6708.8|6742.3|6722.3|6748.8|6728.8|6719.8|6707.8|23
1631149200000|2021-09-09 01:00:00|6725.3|6721.3|6709.3|6705.3|6755.3|6751.3|6677.8|6673.8|3051
1631152800000|2021-09-09 02:00:00|6710.3|6706.3|6689.3|6685.3|6726.3|6722.3|6669.8|6665.8|1920
1631156400000|2021-09-09 03:00:00|6688.8|6684.8|6664.3|6660.3|6705.3|6701.3|6650.8|6646.8|1233
1631160000000|2021-09-09 04:00:00|6672.3|6652.3|6672.3|6652.3|6672.3|6652.3|6672.3|6652.3|0
1631163600000|2021-09-09 05:00:00|6653.8|6649.8|6618.8|6614.8|6653.8|6649.8|6606.8|6602.8|1965
1631167200000|2021-09-09 06:00:00|6618.3|6614.3|6607.8|6603.8|6646.8|6642.8|6607.8|6603.8|1126
1631170800000|2021-09-09 07:00:00|6607.3|6603.3|6555.3|6551.3|6627.8|6623.8|6550.3|6546.3|3442
1631174400000|2021-09-09 08:00:00|6554.8|6550.8|6517.3|6497.3|6572.8|6568.8|6506.3|6497.3|2081
1631178000000|2021-09-09 09:00:00|6511.3|6481.3|6542.8|6531.8|6552.8|6536.8|6502.8|6474.8|51
1631181600000|2021-09-09 10:00:00|6541.8|6532.8|6536.8|6520.8|6544.8|6532.8|6533.8|6518.8|72
1631185200000|2021-09-09 11:00:00|6537.8|6521.8|6579.8|6564.8|6582.8|6564.8|6537.8|6520.8|210
1631188800000|2021-09-09 12:00:00|6580.8|6563.8|6583.8|6565.8|6589.8|6577.8|6568.8|6557.8|156
1631192400000|2021-09-09 13:00:00|6582.8|6566.8|6632.8|6621.8|6634.8|6626.8|6575.8|6562.8|133
1631196000000|2021-09-09 14:00:00|6633.8|6622.8|6681.8|6665.8|6689.8|6680.8|6633.8|6622.8|113
1631199600000|2021-09-09 15:00:00|6678.8|6664.8|6664.8|6654.8|6687.8|6676.8|6652.8|6638.8|53
1631203200000|2021-09-09 16:00:00|6663.8|6644.8|6667.8|6650.8|6668.8|6655.8|6649.8|6638.8|19
1631206800000|2021-09-09 17:00:00|6668.8|6651.8|6640.8|6626.8|6682.8|6656.8|6631.8|6614.8|26
1631210400000|2021-09-09 18:00:00|6639.8|6627.8|6648.3|6628.3|6648.8|6641.8|6633.8|6620.8|12
1631235600000|2021-09-10 01:00:00|6630.3|6626.3|6722.8|6718.8|6750.8|6746.8|6614.3|6610.3|2766
1631239200000|2021-09-10 02:00:00|6723.3|6719.3|6710.8|6706.8|6747.3|6743.3|6682.3|6678.3|3797
1631242800000|2021-09-10 03:00:00|6711.3|6707.3|6729.8|6725.8|6746.8|6742.8|6711.3|6707.3|1568
1631246400000|2021-09-10 04:00:00|6737.8|6717.8|6737.8|6717.8|6737.8|6717.8|6737.8|6717.8|0
1631250000000|2021-09-10 05:00:00|6730.8|6726.8|6721.8|6717.8|6748.8|6744.8|6720.8|6716.8|1189
1631253600000|2021-09-10 06:00:00|6722.3|6718.3|6708.8|6704.8|6731.3|6727.3|6698.3|6694.3|1020
1631257200000|2021-09-10 07:00:00|6708.3|6704.3|6748.8|6744.8|6752.8|6748.8|6704.8|6700.8|1918
1631260800000|2021-09-10 08:00:00|6748.4|6744.4|6755.4|6735.4|6755.4|6748.9|6724.9|6720.9|1238
1631264400000|2021-09-10 09:00:00|6750.4|6732.4|6748.4|6737.4|6762.4|6748.4|6747.4|6721.4|12
1631268000000|2021-09-10 10:00:00|6749.4|6738.4|6771.4|6757.4|6772.4|6762.4|6748.4|6737.4|11
1631271600000|2021-09-10 11:00:00|6770.4|6756.4|6754.4|6743.4|6778.4|6763.4|6748.4|6740.4|132
1631275200000|2021-09-10 12:00:00|6753.4|6742.4|6753.4|6739.4|6754.4|6742.4|6745.4|6737.4|24
1631278800000|2021-09-10 13:00:00|6752.4|6738.4|6744.4|6732.4|6769.4|6749.4|6731.4|6719.4|24
1631282400000|2021-09-10 14:00:00|6743.4|6730.4|6701.4|6682.4|6744.4|6733.4|6678.4|6662.4|53
1631286000000|2021-09-10 15:00:00|6703.4|6683.4|6720.4|6703.4|6721.4|6704.4|6681.4|6666.4|32
1631289600000|2021-09-10 16:00:00|6721.4|6705.4|6711.4|6681.4|6735.4|6716.4|6705.4|6676.9|22
1631293200000|2021-09-10 17:00:00|6710.9|6680.9|6686.4|6670.4|6712.4|6687.4|6674.4|6666.4|19
1631296800000|2021-09-10 18:00:00|6690.4|6671.4|6672.9|6652.9|6691.4|6672.4|6663.4|6651.4|24
1631494800000|2021-09-13 01:00:00|6665.4|6661.4|6599.4|6595.4|6667.9|6663.9|6576.9|6572.9|4079
1631498400000|2021-09-13 02:00:00|6599.9|6595.9|6566.4|6562.4|6616.9|6612.9|6556.4|6552.4|2650
1631502000000|2021-09-13 03:00:00|6565.9|6561.9|6566.9|6562.9|6598.9|6594.9|6556.4|6552.4|2500
1631505600000|2021-09-13 04:00:00|6574.9|6554.9|6574.9|6554.9|6574.9|6554.9|6574.9|6554.9|0
1631509200000|2021-09-13 05:00:00|6565.4|6561.4|6527.9|6523.9|6569.9|6565.9|6511.4|6507.4|1926
1631512800000|2021-09-13 06:00:00|6527.4|6523.4|6547.4|6543.4|6567.4|6563.4|6523.9|6519.9|1331
1631516400000|2021-09-13 07:00:00|6546.9|6542.9|6589.4|6585.4|6593.4|6589.4|6546.4|6542.4|1985
1631520000000|2021-09-13 08:00:00|6588.9|6584.9|6614.4|6594.4|6626.9|6622.9|6588.4|6584.4|1225
1631523600000|2021-09-13 09:00:00|6608.4|6587.4|6608.4|6587.4|6608.4|6587.4|6608.4|6587.4|0
1631527200000|2021-09-13 10:00:00|6610.4|6588.4|6611.4|6596.4|6616.4|6598.4|6610.4|6587.4|14
1631530800000|2021-09-13 11:00:00|6610.4|6602.4|6600.4|6589.4|6611.4|6602.4|6600.4|6588.4|17
1631534400000|2021-09-13 12:00:00|6601.4|6588.4|6602.4|6592.4|6605.4|6595.4|6601.4|6587.4|3
1631538000000|2021-09-13 13:00:00|6605.4|6593.4|6568.4|6557.4|6611.4|6602.4|6563.4|6553.4|68
1631541600000|2021-09-13 14:00:00|6571.4|6558.4|6617.4|6601.4|6618.4|6607.4|6556.4|6544.4|31
1631545200000|2021-09-13 15:00:00|6618.4|6611.4|6614.4|6603.4|6622.4|6611.4|6595.4|6581.4|29
1631548800000|2021-09-13 16:00:00|6613.4|6606.4|6632.4|6622.4|6642.4|6631.4|6611.4|6606.4|46
1631552400000|2021-09-13 17:00:00|6633.4|6626.4|6604.4|6586.4|6640.4|6626.4|6597.4|6585.4|5
1631556000000|2021-09-13 18:00:00|6603.4|6585.4|6597.9|6577.9|6606.4|6594.4|6590.9|6571.4|13
1631581200000|2021-09-14 01:00:00|6605.4|6601.4|6564.6|6560.6|6646.9|6642.9|6525.9|6521.9|2980
1631584800000|2021-09-14 02:00:00|6564.1|6560.1|6603.6|6599.6|6630.1|6626.1|6539.1|6535.1|2781
1631588400000|2021-09-14 03:00:00|6603.1|6599.1|6595.6|6591.6|6608.1|6604.1|6571.6|6567.6|847
1631592000000|2021-09-14 04:00:00|6603.6|6583.6|6603.6|6583.6|6603.6|6583.6|6603.6|6583.6|0
1631595600000|2021-09-14 05:00:00|6599.6|6595.6|6551.1|6547.1|6602.1|6598.1|6551.1|6547.1|810
1631599200000|2021-09-14 06:00:00|6550.6|6546.6|6469.6|6465.6|6550.6|6546.6|6452.6|6448.6|3603
1631602800000|2021-09-14 07:00:00|6470.1|6466.1|6495.1|6491.1|6495.6|6491.6|6463.6|6459.6|1456
1631606400000|2021-09-14 08:00:00|6495.6|6491.6|6494.6|6474.6|6500.6|6496.6|6480.6|6474.6|962
1631610000000|2021-09-14 09:00:00|6492.6|6478.6|6464.6|6450.6|6492.6|6478.6|6464.6|6446.6|18
1631613600000|2021-09-14 10:00:00|6463.6|6449.6|6471.6|6455.6|6477.6|6461.6|6460.6|6449.6|6
1631617200000|2021-09-14 11:00:00|6472.6|6454.6|6468.6|6454.6|6486.6|6467.6|6468.6|6453.6|11
1631620800000|2021-09-14 12:00:00|6461.6|6455.6|6488.6|6474.6|6501.6|6490.6|6458.6|6445.6|58
1631624400000|2021-09-14 13:00:00|6495.6|6475.6|6465.6|6447.6|6501.6|6485.6|6463.6|6446.6|37
1631628000000|2021-09-14 14:00:00|6464.6|6445.6|6429.6|6421.6|6471.6|6462.6|6428.6|6421.6|81
1631631600000|2021-09-14 15:00:00|6432.6|6422.6|6453.6|6442.6|6456.6|6442.6|6421.6|6412.6|39
1631635200000|2021-09-14 16:00:00|6454.6|6443.6|6460.6|6439.6|6461.6|6446.6|6443.6|6429.6|22
1631638800000|2021-09-14 17:00:00|6458.6|6440.6|6451.6|6429.6|6458.6|6444.6|6438.6|6424.6|31
1631642400000|2021-09-14 18:00:00|6450.6|6428.6|6415.6|6395.6|6450.6|6431.6|6407.6|6395.6|13
1631667600000|2021-09-15 01:00:00|6422.6|6418.6|6365.6|6361.6|6436.1|6432.1|6356.1|6352.1|3071
1631671200000|2021-09-15 02:00:00|6365.1|6361.1|6399.1|6395.1|6438.6|6434.6|6332.1|6328.1|3689
1631674800000|2021-09-15 03:00:00|6401.6|6397.6|6387.1|6383.1|6415.6|6411.6|6365.6|6361.6|985
1631678400000|2021-09-15 04:00:00|6395.1|6375.1|6395.1|6375.1|6395.1|6375.1|6395.1|6375.1|0
1631682000000|2021-09-15 05:00:00|6387.1|6383.1|6338.1|6334.1|6392.1|6388.1|6336.6|6332.6|1766
1631685600000|2021-09-15 06:00:00|6338.6|6334.6|6309.1|6305.1|6344.1|6340.1|6296.6|6292.6|2292
1631689200000|2021-09-15 07:00:00|6308.6|6304.6|6286.1|6282.1|6322.1|6318.1|6278.6|6274.6|2447
1631692800000|2021-09-15 08:00:00|6286.6|6282.6|6291.6|6271.6|6302.6|6298.6|6269.6|6265.6|1397
1631696400000|2021-09-15 09:00:00|6289.6|6277.6|6302.6|6288.6|6304.6|6296.6|6288.6|6277.6|54
1631700000000|2021-09-15 10:00:00|6301.6|6289.6|6294.6|6285.6|6302.6|6289.6|6294.6|6285.6|6
1631703600000|2021-09-15 11:00:00|6298.6|6292.6|6294.6|6276.6|6302.6|6294.6|6291.6|6276.6|16
1631707200000|2021-09-15 12:00:00|6293.6|6277.6|6300.6|6284.6|6302.6|6288.6|6291.6|6276.6|6
1631710800000|2021-09-15 13:00:00|6299.6|6283.6|6287.6|6272.6|6304.6|6296.6|6267.6|6258.6|136
1631714400000|2021-09-15 14:00:00|6288.6|6268.6|6277.6|6261.6|6295.6|6280.6|6252.6|6243.6|168
1631718000000|2021-09-15 15:00:00|6279.6|6259.6|6244.6|6227.6|6279.6|6261.6|6241.6|6226.6|109
1631721600000|2021-09-15 16:00:00|6247.6|6226.6|6257.6|6242.6|6261.6|6242.6|6221.6|6207.6|46
1631725200000|2021-09-15 17:00:00|6263.6|6243.6|6271.6|6253.6|6272.6|6255.6|6253.6|6241.6|7
1631728800000|2021-09-15 18:00:00|6272.6|6254.6|6304.6|6284.6|6304.6|6289.6|6271.6|6253.6|35
1631754000000|2021-09-16 01:00:00|6300.6|6296.6|6279.6|6275.6|6352.6|6348.6|6270.6|6266.6|3885
1631757600000|2021-09-16 02:00:00|6280.1|6276.1|6279.1|6275.1|6329.1|6325.1|6211.6|6207.6|4355
1631761200000|2021-09-16 03:00:00|6278.6|6274.6|6191.6|6187.6|6280.6|6276.6|6183.6|6179.6|2416
1631764800000|2021-09-16 04:00:00|6199.6|6179.6|6199.6|6179.6|6199.6|6179.6|6199.6|6179.6|3
1631768400000|2021-09-16 05:00:00|6188.1|6184.1|6170.1|6166.1|6227.6|6223.6|6169.1|6165.1|2646
1631772000000|2021-09-16 06:00:00|6169.6|6165.6|6172.6|6168.6|6197.6|6193.6|6159.6|6155.6|1898
1631775600000|2021-09-16 07:00:00|6172.1|6168.1|6224.1|6220.1|6233.1|6229.1|6169.6|6165.6|2742
1631779200000|2021-09-16 08:00:00|6223.6|6219.6|6228.1|6208.1|6228.1|6221.6|6207.1|6203.1|2521
1631782800000|2021-09-16 09:00:00|6225.6|6212.6|6202.6|6188.6|6225.6|6212.6|6198.6|6180.6|10
1631786400000|2021-09-16 10:00:00|6201.6|6186.6|6222.6|6210.6|6227.6|6210.6|6197.6|6186.6|154
1631790000000|2021-09-16 11:00:00|6224.6|6211.6|6228.6|6215.6|6231.6|6223.6|6223.6|6210.6|21
1631793600000|2021-09-16 12:00:00|6227.6|6214.6|6224.6|6210.6|6230.6|6215.6|6213.6|6191.6|25
1631797200000|2021-09-16 13:00:00|6223.6|6211.6|6204.6|6188.6|6224.6|6211.6|6189.6|6179.6|57
1631800800000|2021-09-16 14:00:00|6203.6|6190.6|6271.6|6251.6|6275.6|6262.6|6203.6|6190.6|100
1631804400000|2021-09-16 15:00:00|6270.6|6252.6|6275.6|6258.6|6275.6|6259.6|6257.6|6246.6|42
1631808000000|2021-09-16 16:00:00|6274.6|6259.6|6273.6|6251.6|6282.6|6267.6|6262.6|6248.6|13
1631811600000|2021-09-16 17:00:00|6272.6|6252.6|6282.6|6264.6|6282.6|6270.6|6270.6|6249.6|15
1631815200000|2021-09-16 18:00:00|6287.6|6265.6|6297.1|6277.1|6302.6|6287.6|6287.6|6265.6|15
1631840400000|2021-09-17 01:00:00|6274.1|6270.1|6358.7|6354.7|6366.2|6362.2|6215.2|6211.2|4264
1631844000000|2021-09-17 02:00:00|6358.2|6354.2|6399.2|6395.2|6422.7|6418.7|6318.2|6314.2|6592
1631847600000|2021-09-17 03:00:00|6398.7|6394.7|6425.2|6421.2|6436.2|6432.2|6374.7|6370.7|2485
1631851200000|2021-09-17 04:00:00|6433.2|6413.2|6433.2|6413.2|6433.2|6413.2|6433.2|6413.2|0
1631854800000|2021-09-17 05:00:00|6424.7|6420.7|6420.7|6416.7|6476.2|6472.2|6410.7|6406.7|2252
1631858400000|2021-09-17 06:00:00|6420.2|6416.2|6442.7|6438.7|6450.2|6446.2|6409.2|6405.2|1592
1631862000000|2021-09-17 07:00:00|6443.2|6439.2|6447.7|6443.7|6451.7|6447.7|6420.7|6416.7|2478
1631865600000|2021-09-17 08:00:00|6448.2|6444.2|6476.7|6456.7|6481.2|6477.2|6436.7|6432.7|4493
1631869200000|2021-09-17 09:00:00|6478.2|6448.2|6461.7|6449.7|6478.2|6458.7|6454.7|6440.7|154
1631872800000|2021-09-17 10:00:00|6460.7|6450.7|6443.7|6434.7|6465.7|6450.7|6442.7|6432.7|128
1631876400000|2021-09-17 11:00:00|6442.7|6432.7|6443.7|6433.7|6450.7|6440.7|6441.7|6432.7|13
1631880000000|2021-09-17 12:00:00|6447.7|6432.7|6454.7|6437.7|6466.7|6448.7|6447.7|6432.7|35
1631883600000|2021-09-17 13:00:00|6453.7|6436.7|6421.7|6404.7|6461.7|6447.7|6415.7|6403.7|86
1631887200000|2021-09-17 14:00:00|6422.7|6403.7|6397.7|6384.7|6427.7|6412.7|6381.7|6370.7|287
1631890800000|2021-09-17 15:00:00|6395.7|6382.7|6384.7|6365.7|6405.7|6389.7|6366.7|6357.7|131
1631894400000|2021-09-17 16:00:00|6396.2|6364.7|6400.7|6379.7|6404.7|6392.7|6377.7|6364.7|121
1631898000000|2021-09-17 17:00:00|6401.7|6386.7|6373.7|6358.7|6402.7|6390.7|6365.7|6357.7|178
1631901600000|2021-09-17 18:00:00|6365.7|6359.7|6380.7|6360.7|6386.7|6370.7|6364.7|6352.7|83
1632099600000|2021-09-20 01:00:00|6347.2|6343.2|6274.3|6270.3|6386.2|6382.2|6268.8|6264.8|3009
1632103200000|2021-09-20 02:00:00|6273.8|6269.8|6177.8|6173.8|6282.3|6278.3|6176.3|6172.3|2708
1632106800000|2021-09-20 03:00:00|6176.8|6172.8|6206.3|6202.3|6215.3|6211.3|6154.3|6150.3|2218
1632110400000|2021-09-20 04:00:00|6214.3|6194.3|6214.3|6194.3|6214.3|6194.3|6214.3|6194.3|0
1632114000000|2021-09-20 05:00:00|6199.8|6195.8|6287.3|6283.3|6291.8|6287.8|6193.3|6189.3|2121
1632117600000|2021-09-20 06:00:00|6286.8|6282.8|6263.8|6259.8|6289.3|6285.3|6227.8|6223.8|1733
1632121200000|2021-09-20 07:00:00|6263.3|6259.3|6268.8|6264.8|6284.8|6280.8|6252.3|6248.3|3023
1632124800000|2021-09-20 08:00:00|6268.3|6264.3|6271.8|6251.8|6276.3|6272.3|6249.8|6245.8|923
1632128400000|2021-09-20 09:00:00|6266.8|6253.8|6249.8|6238.8|6266.8|6253.8|6246.8|6237.8|52
1632132000000|2021-09-20 10:00:00|6252.8|6239.8|6245.8|6233.8|6252.8|6241.8|6238.8|6226.8|60
1632135600000|2021-09-20 11:00:00|6247.8|6229.8|6214.8|6201.8|6251.8|6236.8|6210.8|6201.8|47
1632139200000|2021-09-20 12:00:00|6213.8|6196.8|6210.8|6196.8|6221.8|6204.8|6184.8|6176.8|107
1632142800000|2021-09-20 13:00:00|6211.8|6187.8|6237.8|6215.8|6247.8|6235.8|6202.8|6184.8|94
1632146400000|2021-09-20 14:00:00|6236.8|6213.8|6208.8|6194.8|6262.8|6249.8|6201.8|6188.8|221
1632150000000|2021-09-20 15:00:00|6207.8|6195.8|6199.8|6186.8|6232.8|6216.8|6199.8|6186.8|48
1632153600000|2021-09-20 16:00:00|6198.8|6180.8|6144.8|6123.8|6198.8|6180.8|6143.8|6122.8|85
1632157200000|2021-09-20 17:00:00|6143.8|6119.8|6116.8|6104.8|6145.8|6129.8|6115.8|6104.8|44
1632160800000|2021-09-20 18:00:00|6122.8|6105.8|6095.8|6075.8|6122.8|6106.8|6075.8|6063.8|174
1632186000000|2021-09-21 01:00:00|6132.8|6128.8|6222.3|6218.3|6283.8|6279.8|6126.3|6122.3|3305
1632189600000|2021-09-21 02:00:00|6220.3|6216.3|6228.8|6224.8|6240.3|6236.3|6188.8|6184.8|1674
1632193200000|2021-09-21 03:00:00|6228.3|6224.3|6180.8|6176.8|6228.8|6224.8|6140.8|6136.8|1204
1632196800000|2021-09-21 04:00:00|6188.8|6168.8|6188.8|6168.8|6188.8|6168.8|6188.8|6168.8|0
1632200400000|2021-09-21 05:00:00|6184.3|6180.3|6189.8|6185.8|6201.3|6197.3|6158.3|6154.3|713
1632204000000|2021-09-21 06:00:00|6190.3|6186.3|6211.8|6207.8|6233.8|6229.8|6185.3|6181.3|2336
1632207600000|2021-09-21 07:00:00|6212.3|6208.3|6263.8|6259.8|6265.8|6261.8|6197.3|6193.3|1778
1632211200000|2021-09-21 08:00:00|6263.3|6259.3|6251.8|6231.8|6263.8|6259.8|6229.3|6225.3|1361
1632214800000|2021-09-21 09:00:00|6247.8|6232.8|6251.8|6231.8|6256.8|6244.8|6242.8|6227.8|25
1632218400000|2021-09-21 10:00:00|6250.8|6232.8|6243.8|6229.8|6250.8|6235.8|6239.8|6220.8|7
1632222000000|2021-09-21 11:00:00|6244.8|6226.8|6250.8|6233.8|6250.8|6233.8|6228.8|6210.8|12
1632225600000|2021-09-21 12:00:00|6249.8|6232.8|6211.8|6194.8|6251.8|6235.8|6205.3|6175.3|17
1632229200000|2021-09-21 13:00:00|6216.8|6195.8|6230.8|6214.8|6230.8|6220.8|6188.8|6172.8|227
1632232800000|2021-09-21 14:00:00|6229.8|6209.8|6203.8|6188.8|6230.8|6216.8|6195.8|6179.8|87
1632236400000|2021-09-21 15:00:00|6201.8|6190.8|6220.8|6204.8|6222.8|6206.8|6200.8|6188.8|6
1632240000000|2021-09-21 16:00:00|6222.8|6205.8|6250.8|6232.8|6251.8|6242.8|6222.8|6204.8|18
1632243600000|2021-09-21 17:00:00|6249.8|6228.8|6237.8|6225.8|6251.8|6228.8|6233.8|6223.8|7
1632247200000|2021-09-21 18:00:00|6248.8|6227.8|6258.8|6238.8|6258.8|6244.3|6232.8|6225.8|13
1632322800000|2021-09-22 15:00:00|6330.3|6310.3|6330.3|6310.3|6330.3|6310.3|6330.3|6310.3|0
1632333600000|2021-09-22 18:00:00|6329.3|6309.3|6330.3|6310.3|6330.3|6310.3|6329.3|6309.3|0
1632358800000|2021-09-23 01:00:00|6380.8|6376.8|6387.3|6383.3|6455.3|6451.3|6374.3|6370.3|5311
1632362400000|2021-09-23 02:00:00|6385.3|6381.3|6321.8|6317.8|6403.8|6399.8|6319.3|6315.3|3094
1632366000000|2021-09-23 03:00:00|6321.3|6317.3|6269.8|6265.8|6324.8|6320.8|6261.8|6257.8|2302
1632369600000|2021-09-23 04:00:00|6277.8|6257.8|6277.8|6257.8|6277.8|6257.8|6277.8|6257.8|1
1632373200000|2021-09-23 05:00:00|6273.8|6269.8|6292.3|6288.3|6303.3|6299.3|6250.8|6246.8|2369
1632376800000|2021-09-23 06:00:00|6291.8|6287.8|6291.3|6287.3|6302.8|6298.8|6257.3|6253.3|1614
1632380400000|2021-09-23 07:00:00|6290.8|6286.8|6297.3|6293.3|6313.8|6309.8|6289.3|6285.3|1899
1632384000000|2021-09-23 08:00:00|6297.8|6293.8|6322.8|6302.8|6322.8|6315.8|6294.8|6290.8|1438
1632387600000|2021-09-23 09:00:00|6338.3|6308.3|6332.8|6313.8|6374.8|6348.8|6324.8|6305.8|40
1632391200000|2021-09-23 10:00:00|6336.8|6316.8|6280.8|6250.8|6337.8|6317.8|6227.8|6204.3|68
1632394800000|2021-09-23 11:00:00|6279.8|6257.8|6296.8|6272.8|6298.8|6276.8|6263.8|6247.8|5
1632398400000|2021-09-23 12:00:00|6295.8|6265.8|6270.8|6251.8|6295.8|6268.8|6259.8|6229.8|4
1632402000000|2021-09-23 13:00:00|6269.8|6252.8|6297.8|6281.8|6299.8|6281.8|6268.8|6251.8|19
1632405600000|2021-09-23 14:00:00|6298.8|6288.8|6284.8|6264.8|6311.8|6301.8|6272.8|6255.8|70
1632409200000|2021-09-23 15:00:00|6288.8|6265.8|6281.8|6256.8|6288.8|6266.8|6262.8|6245.8|25
1632412800000|2021-09-23 16:00:00|6282.8|6254.8|6284.8|6258.8|6284.8|6260.8|6271.8|6249.8|2
1632416400000|2021-09-23 17:00:00|6282.8|6252.8|6296.8|6274.8|6296.8|6289.8|6282.8|6252.8|7
1632420000000|2021-09-23 18:00:00|6295.8|6270.8|6293.8|6273.8|6296.8|6281.3|6287.3|6269.8|1
1632445200000|2021-09-24 01:00:00|6280.3|6276.3|6232.7|6228.7|6343.3|6339.3|6218.2|6214.2|4247
1632448800000|2021-09-24 02:00:00|6235.2|6231.2|6304.7|6300.7|6330.2|6326.2|6229.2|6225.2|9398
1632452400000|2021-09-24 03:00:00|6305.2|6301.2|6266.7|6262.7|6314.7|6310.7|6258.2|6254.2|1730
1632456000000|2021-09-24 04:00:00|6274.7|6254.7|6274.7|6254.7|6274.7|6254.7|6274.7|6254.7|0
1632459600000|2021-09-24 05:00:00|6262.7|6258.7|6252.7|6248.7|6269.2|6265.2|6237.7|6233.7|1706
1632463200000|2021-09-24 06:00:00|6252.2|6248.2|6174.7|6170.7|6257.7|6253.7|6171.2|6167.2|4079
1632466800000|2021-09-24 07:00:00|6175.7|6171.7|6145.7|6141.7|6181.2|6177.2|6121.2|6117.2|5584
1632470400000|2021-09-24 08:00:00|6145.2|6141.2|6139.7|6119.7|6173.7|6169.7|6124.2|6119.7|2124
1632474000000|2021-09-24 09:00:00|6150.7|6137.7|6131.7|6120.7|6163.7|6144.7|6123.7|6111.7|116
1632477600000|2021-09-24 10:00:00|6130.7|6116.7|6119.7|6106.7|6156.7|6141.7|6114.7|6101.7|57
1632481200000|2021-09-24 11:00:00|6118.7|6101.7|6076.7|6063.7|6119.7|6105.7|6071.7|6059.7|105
1632484800000|2021-09-24 12:00:00|6070.7|6060.7|6090.7|6071.7|6094.7|6081.7|6069.7|6058.7|49
1632488400000|2021-09-24 13:00:00|6089.7|6078.7|6090.7|6068.7|6123.7|6101.7|6070.7|6063.7|54
1632492000000|2021-09-24 14:00:00|6091.7|6069.7|6096.7|6075.7|6098.7|6084.7|6065.7|6049.7|59
1632495600000|2021-09-24 15:00:00|6095.7|6073.7|6101.7|6090.7|6106.7|6094.7|6083.7|6072.7|27
1632499200000|2021-09-24 16:00:00|6102.7|6091.7|6101.7|6083.7|6107.7|6096.7|6096.7|6083.7|20
1632502800000|2021-09-24 17:00:00|6100.7|6084.7|6097.7|6076.7|6116.7|6086.7|6095.7|6073.7|3
1632506400000|2021-09-24 18:00:00|6098.7|6079.7|6097.7|6077.7|6099.7|6084.7|6090.7|6076.7|2
1632704400000|2021-09-27 01:00:00|6157.2|6153.2|6232.7|6228.7|6233.2|6229.2|6134.2|6130.2|9877
1632708000000|2021-09-27 02:00:00|6233.7|6229.7|6186.2|6182.2|6242.2|6238.2|6145.7|6141.7|4189
1632711600000|2021-09-27 03:00:00|6185.7|6181.7|6116.2|6112.2|6202.7|6198.7|6105.2|6101.2|3311
1632715200000|2021-09-27 04:00:00|6124.2|6104.2|6124.2|6104.2|6124.2|6104.2|6124.2|6104.2|0
1632718800000|2021-09-27 05:00:00|6113.7|6109.7|6140.7|6136.7|6144.7|6140.7|6103.7|6099.7|2710
1632722400000|2021-09-27 06:00:00|6140.2|6136.2|6100.7|6096.7|6156.7|6152.7|6097.7|6093.7|4119
1632726000000|2021-09-27 07:00:00|6101.2|6097.2|6089.2|6085.2|6110.7|6106.7|6077.2|6073.2|4272
1632729600000|2021-09-27 08:00:00|6089.7|6085.7|6087.2|6067.2|6104.7|6100.7|6072.7|6067.2|5263
1632733200000|2021-09-27 09:00:00|6106.7|6092.7|6091.7|6075.7|6108.7|6092.7|6083.7|6068.7|65
1632736800000|2021-09-27 10:00:00|6087.7|6072.7|6086.7|6071.7|6108.7|6084.7|6081.7|6067.7|41
1632740400000|2021-09-27 11:00:00|6087.7|6072.7|6078.7|6064.7|6096.7|6082.7|6073.7|6058.7|40
1632744000000|2021-09-27 12:00:00|6077.7|6063.7|6076.7|6052.7|6078.7|6064.7|6061.7|6047.7|5
1632747600000|2021-09-27 13:00:00|6075.7|6053.7|6057.7|6046.7|6076.7|6059.7|6020.7|6008.7|101
1632751200000|2021-09-27 14:00:00|6056.7|6034.7|6103.7|6093.7|6115.7|6100.7|6048.7|6028.7|199
1632754800000|2021-09-27 15:00:00|6106.7|6094.7|6123.7|6098.7|6128.7|6115.7|6103.7|6088.7|94
1632758400000|2021-09-27 16:00:00|6107.7|6095.7|6125.7|6116.7|6125.7|6116.7|6107.7|6095.7|7
1632762000000|2021-09-27 17:00:00|6129.7|6114.7|6158.7|6146.7|6159.7|6151.7|6129.7|6114.7|27
1632765600000|2021-09-27 18:00:00|6159.7|6136.7|6163.7|6143.7|6165.7|6151.7|6150.7|6129.7|16
1632790800000|2021-09-28 01:00:00|6152.2|6148.2|6166.9|6162.9|6211.9|6207.9|6116.2|6112.2|5724
1632794400000|2021-09-28 02:00:00|6167.4|6163.4|6226.9|6222.9|6241.4|6237.4|6166.9|6162.9|3217
1632798000000|2021-09-28 03:00:00|6225.9|6221.9|6216.9|6212.9|6254.4|6250.4|6214.4|6210.4|1621
1632801600000|2021-09-28 04:00:00|6224.9|6204.9|6224.9|6204.9|6224.9|6204.9|6224.9|6204.9|0
1632805200000|2021-09-28 05:00:00|6217.9|6213.9|6268.4|6264.4|6269.9|6265.9|6215.4|6211.4|1665
1632808800000|2021-09-28 06:00:00|6272.9|6268.9|6240.4|6236.4|6281.9|6277.9|6232.9|6228.9|1567
1632812400000|2021-09-28 07:00:00|6240.9|6236.9|6230.4|6226.4|6256.9|6252.9|6199.4|6195.4|1766
1632816000000|2021-09-28 08:00:00|6228.4|6224.4|6224.9|6204.9|6230.4|6226.4|6193.4|6189.4|1604
1632819600000|2021-09-28 09:00:00|6223.9|6213.9|6191.9|6183.9|6223.9|6213.9|6191.9|6181.9|71
1632823200000|2021-09-28 10:00:00|6190.9|6178.9|6178.9|6165.9|6198.9|6184.9|6177.9|6165.9|273
1632826800000|2021-09-28 11:00:00|6177.9|6166.9|6190.9|6177.9|6190.9|6177.9|6163.9|6156.9|37
1632830400000|2021-09-28 12:00:00|6189.9|6178.9|6182.9|6168.9|6190.9|6178.9|6181.9|6168.9|6
1632834000000|2021-09-28 13:00:00|6185.9|6170.9|6155.9|6142.9|6212.9|6197.9|6143.9|6127.9|166
1632837600000|2021-09-28 14:00:00|6154.9|6140.9|6118.9|6107.9|6156.9|6140.9|6106.9|6094.9|127
1632841200000|2021-09-28 15:00:00|6123.9|6108.9|6091.9|6083.9|6124.9|6111.9|6086.9|6075.9|101
1632844800000|2021-09-28 16:00:00|6100.9|6081.9|6094.9|6078.9|6121.9|6103.9|6085.9|6075.9|50
1632848400000|2021-09-28 17:00:00|6095.9|6077.9|6102.9|6080.9|6113.9|6103.9|6087.9|6074.9|65
1632852000000|2021-09-28 18:00:00|6101.9|6078.9|6137.9|6117.9|6137.9|6127.9|6090.9|6074.9|55
1632877200000|2021-09-29 01:00:00|6118.9|6114.9|6083.4|6079.4|6119.4|6115.4|6020.4|6016.4|5710
1632880800000|2021-09-29 02:00:00|6083.9|6079.9|6078.3|6074.3|6122.9|6118.9|6063.4|6059.4|5260
1632884400000|2021-09-29 03:00:00|6078.8|6074.8|6093.8|6089.8|6108.3|6104.3|6049.3|6045.3|2414
1632888000000|2021-09-29 04:00:00|6101.8|6081.8|6101.8|6081.8|6101.8|6081.8|6101.8|6081.8|0
1632891600000|2021-09-29 05:00:00|6097.3|6093.3|6149.8|6145.8|6172.3|6168.3|6082.3|6078.3|2322
1632895200000|2021-09-29 06:00:00|6149.3|6145.3|6161.8|6157.8|6168.8|6164.8|6144.8|6140.8|1473
1632898800000|2021-09-29 07:00:00|6163.3|6159.3|6161.8|6157.8|6171.3|6167.3|6121.3|6117.3|1732
1632902400000|2021-09-29 08:00:00|6161.3|6157.3|6142.3|6122.3|6190.3|6186.3|6129.8|6122.3|906
1632906000000|2021-09-29 09:00:00|6157.3|6130.3|6142.3|6131.3|6161.3|6137.3|6138.3|6126.3|10
1632909600000|2021-09-29 10:00:00|6147.3|6133.3|6161.3|6141.3|6162.3|6141.3|6147.3|6131.3|3
1632913200000|2021-09-29 11:00:00|6162.3|6146.3|6146.3|6130.3|6162.3|6148.3|6146.3|6127.3|13
1632916800000|2021-09-29 12:00:00|6147.3|6129.3|6135.3|6124.3|6153.3|6140.3|6130.3|6117.3|22
1632920400000|2021-09-29 13:00:00|6140.3|6119.3|6149.3|6127.3|6159.3|6139.3|6120.3|6106.3|62
1632924000000|2021-09-29 14:00:00|6150.3|6124.3|6111.3|6100.3|6150.3|6131.3|6107.3|6096.3|66
1632927600000|2021-09-29 15:00:00|6110.3|6096.3|6073.3|6050.3|6112.3|6100.3|6058.3|6046.3|63
1632931200000|2021-09-29 16:00:00|6091.3|6051.3|6067.3|6044.3|6099.3|6069.3|6050.3|6036.3|89
1632934800000|2021-09-29 17:00:00|6066.3|6045.3|6057.3|6037.3|6074.3|6058.3|6046.3|6036.3|10
1632938400000|2021-09-29 18:00:00|6067.3|6036.3|6084.8|6064.8|6089.3|6073.8|6057.3|6036.3|15
1632963600000|2021-09-30 01:00:00|6043.8|6039.8|6093.3|6089.3|6102.3|6098.3|6023.8|6019.8|3584
1632967200000|2021-09-30 02:00:00|6092.8|6088.8|6055.3|6051.3|6102.3|6098.3|6041.3|6037.3|2969
1632970800000|2021-09-30 03:00:00|6056.3|6052.3|6057.8|6053.8|6069.3|6065.3|6036.8|6032.8|1984
1632974400000|2021-09-30 04:00:00|6065.8|6045.8|6065.8|6045.8|6065.8|6045.8|6065.8|6045.8|0
1632978000000|2021-09-30 05:00:00|6058.3|6054.3|6096.8|6092.8|6098.8|6094.8|6057.3|6053.3|1630
1632981600000|2021-09-30 06:00:00|6096.3|6092.3|6105.8|6101.8|6142.3|6138.3|6095.3|6091.3|1566
1632985200000|2021-09-30 07:00:00|6107.3|6103.3|6069.3|6065.3|6109.3|6105.3|6063.8|6059.8|1759
1632988800000|2021-09-30 08:00:00|6069.8|6065.8|6082.8|6062.8|6100.8|6096.8|6068.3|6062.8|1830
1632992400000|2021-09-30 09:00:00|6089.3|6076.3|6079.3|6062.3|6091.3|6076.3|6072.3|6062.3|29
1632996000000|2021-09-30 10:00:00|6078.3|6063.3|6071.3|6052.3|6084.3|6066.3|6067.3|6047.3|8
1632999600000|2021-09-30 11:00:00|6069.3|6053.3|6075.3|6057.3|6078.3|6062.3|6065.3|6052.3|3
1633003200000|2021-09-30 12:00:00|6074.3|6058.3|6081.3|6065.3|6088.3|6068.3|6072.3|6057.3|5
1633006800000|2021-09-30 13:00:00|6080.3|6060.3|6136.3|6117.3|6159.3|6149.3|6072.3|6059.3|98
1633010400000|2021-09-30 14:00:00|6135.3|6118.3|6100.3|6085.3|6142.3|6126.3|6092.3|6079.3|51
1633014000000|2021-09-30 15:00:00|6099.3|6083.3|6102.3|6081.3|6140.3|6127.3|6096.3|6076.3|36
1633017600000|2021-09-30 16:00:00|6101.3|6076.3|6097.3|6086.3|6103.3|6090.3|6082.3|6061.3|42
1633021200000|2021-09-30 17:00:00|6098.3|6087.3|6117.3|6100.3|6140.3|6121.3|6097.3|6078.3|44
1633024800000|2021-09-30 18:00:00|6120.3|6099.3|6129.3|6109.3|6138.3|6122.3|6118.3|6096.3|18
1633096800000|2021-10-01 14:00:00|6077.1|6057.1|6076.1|6056.1|6108.6|6088.6|6073.2|6053.2|0
1633100400000|2021-10-01 15:00:00|6060.3|6040.3|6060.3|6040.3|6060.3|6040.3|6060.3|6040.3|0
1633309200000|2021-10-04 01:00:00|6108.8|6104.8|6003.8|5999.8|6109.8|6105.8|5981.8|5977.8|3180
1633312800000|2021-10-04 02:00:00|6002.8|5998.8|6024.8|6020.8|6045.3|6041.3|5934.3|5930.3|3057
1633316400000|2021-10-04 03:00:00|6025.3|6021.3|5982.8|5978.8|6032.3|6028.3|5976.8|5972.8|1004
1633320000000|2021-10-04 04:00:00|5990.8|5970.8|5990.8|5970.8|5990.8|5970.8|5990.8|5970.8|0
1633323600000|2021-10-04 05:00:00|5992.3|5988.3|5988.3|5984.3|6028.3|6024.3|5980.3|5976.3|1447
1633327200000|2021-10-04 06:00:00|5988.8|5984.8|5979.8|5975.8|5993.8|5989.8|5954.3|5950.3|1180
1633330800000|2021-10-04 07:00:00|5980.8|5976.8|5953.3|5949.3|5980.8|5976.8|5952.3|5948.3|2269
1633334400000|2021-10-04 08:00:00|5954.3|5950.3|5961.3|5941.3|5978.3|5974.3|5949.8|5941.3|1252
1633338000000|2021-10-04 09:00:00|5977.3|5956.3|5987.3|5971.3|5990.3|5977.3|5962.3|5951.3|63
1633341600000|2021-10-04 10:00:00|5986.3|5970.3|5993.3|5980.3|6001.3|5980.3|5976.3|5965.3|21
1633345200000|2021-10-04 11:00:00|5992.3|5981.3|5980.3|5964.3|5995.3|5985.3|5980.3|5955.3|15
1633348800000|2021-10-04 12:00:00|5981.3|5966.3|5993.3|5974.3|5995.3|5980.3|5977.3|5963.3|14
1633352400000|2021-10-04 13:00:00|5992.3|5975.3|5938.3|5925.3|5995.3|5977.3|5927.3|5916.3|123
1633356000000|2021-10-04 14:00:00|5937.3|5924.3|5884.3|5871.3|5942.3|5928.3|5882.3|5868.3|139
1633359600000|2021-10-04 15:00:00|5890.3|5869.3|5889.3|5876.3|5897.3|5877.3|5868.3|5849.3|60
1633363200000|2021-10-04 16:00:00|5891.3|5875.3|5886.3|5870.3|5892.3|5885.3|5864.3|5853.3|194
1633366800000|2021-10-04 17:00:00|5885.3|5867.3|5904.3|5889.3|5907.3|5898.3|5878.3|5858.3|47
1633370400000|2021-10-04 18:00:00|5907.3|5890.3|5929.8|5909.8|5929.8|5917.3|5904.3|5889.3|32
1633395600000|2021-10-05 01:00:00|5867.3|5863.3|5870.8|5866.8|5918.3|5914.3|5826.8|5822.8|3282
1633399200000|2021-10-05 02:00:00|5871.3|5867.3|5950.9|5946.9|5964.9|5960.9|5864.8|5860.8|2270
1633402800000|2021-10-05 03:00:00|5951.4|5947.4|5966.4|5962.4|5977.9|5973.9|5938.4|5934.4|1432
1633406400000|2021-10-05 04:00:00|5974.4|5954.4|5974.4|5954.4|5974.4|5954.4|5974.4|5954.4|0
1633410000000|2021-10-05 05:00:00|5965.4|5961.4|5941.4|5937.4|5973.4|5969.4|5936.4|5932.4|1361
1633413600000|2021-10-05 06:00:00|5942.4|5938.4|5951.4|5947.4|5958.4|5954.4|5929.9|5925.9|1123
1633417200000|2021-10-05 07:00:00|5950.9|5946.9|5967.9|5963.9|5979.9|5975.9|5946.4|5942.4|1616
1633420800000|2021-10-05 08:00:00|5967.4|5963.4|5955.4|5935.4|5969.4|5965.4|5933.4|5929.4|1048
1633424400000|2021-10-05 09:00:00|5979.4|5951.4|5942.4|5926.4|5979.4|5952.4|5931.4|5919.4|107
1633428000000|2021-10-05 10:00:00|5938.4|5919.4|5937.4|5920.4|5943.4|5929.4|5932.4|5913.4|18
1633431600000|2021-10-05 11:00:00|5939.4|5919.4|5949.4|5936.4|5964.4|5947.4|5933.4|5919.4|8
1633435200000|2021-10-05 12:00:00|5948.4|5937.4|5957.4|5941.4|5961.4|5941.4|5945.4|5926.4|10
1633438800000|2021-10-05 13:00:00|5956.4|5940.4|5994.4|5972.4|6000.4|5987.4|5941.4|5933.4|185
1633442400000|2021-10-05 14:00:00|5996.4|5983.4|6011.4|6003.4|6011.4|6003.4|5990.4|5967.9|159
1633446000000|2021-10-05 15:00:00|6010.4|6001.4|6032.4|6018.4|6032.4|6023.4|6009.4|6000.4|289
1633449600000|2021-10-05 16:00:00|6031.4|6013.4|6031.4|6016.4|6032.4|6022.4|6021.4|6009.4|30
1633453200000|2021-10-05 17:00:00|6032.4|6017.4|6049.4|6036.4|6051.4|6037.4|6031.4|6016.4|18
1633456800000|2021-10-05 18:00:00|6050.4|6040.4|6054.4|6034.4|6057.4|6046.4|6045.4|6034.4|21
1633482000000|2021-10-06 01:00:00|6010.9|6006.9|5904.4|5900.4|6010.9|6006.9|5867.4|5863.4|2562
1633485600000|2021-10-06 02:00:00|5903.9|5899.9|5902|5898|5911.9|5907.9|5865.4|5861.4|1998
1633489200000|2021-10-06 03:00:00|5900.5|5896.5|5910|5906|5914|5910|5876|5872|873
1633492800000|2021-10-06 04:00:00|5918|5898|5918|5898|5918|5898|5918|5898|0
1633496400000|2021-10-06 05:00:00|5910|5906|5907|5903|5950.5|5946.5|5898|5894|1298
1633500000000|2021-10-06 06:00:00|5906.5|5902.5|5902.5|5898.5|5924.5|5920.5|5897.5|5893.5|795
1633503600000|2021-10-06 07:00:00|5902|5898|5878.5|5874.5|5902.5|5898.5|5862.5|5858.5|1332
1633507200000|2021-10-06 08:00:00|5878|5874|5877|5857|5880.5|5876.5|5844.5|5840.5|1279
1633510800000|2021-10-06 09:00:00|5858.5|5846.5|5835.5|5822.5|5858.5|5846.5|5825.5|5817.5|67
1633514400000|2021-10-06 10:00:00|5834.5|5825.5|5837.5|5827.5|5846.5|5834.5|5831.5|5819.5|26
1633518000000|2021-10-06 11:00:00|5840.5|5828.5|5864.5|5843.5|5864.5|5843.5|5839.5|5825.5|50
1633521600000|2021-10-06 12:00:00|5863.5|5844.5|5872.5|5862.5|5886.5|5875.5|5856.5|5842.5|22
1633525200000|2021-10-06 13:00:00|5876.5|5863.5|5888.5|5878.5|5922.5|5898.5|5855.5|5842.5|240
1633528800000|2021-10-06 14:00:00|5887.5|5876.5|5932.5|5914.5|5943.5|5927.5|5863.5|5849.5|101
1633532400000|2021-10-06 15:00:00|5936.5|5915.5|5940.5|5930.5|5941.5|5933.5|5918.5|5899.5|89
1633536000000|2021-10-06 16:00:00|5937.5|5931.5|5912.5|5893.5|5940.5|5932.5|5892.5|5877.5|89
1633539600000|2021-10-06 17:00:00|5907.5|5892.5|5931.5|5908.5|5940.5|5929.5|5895.5|5879.5|72
1633543200000|2021-10-06 18:00:00|5930.5|5909.5|5951.5|5931.5|5960.5|5946.5|5927.5|5909.5|35
1633568400000|2021-10-07 01:00:00|5966|5962|6064|6060|6087|6083|5966|5962|3304
1633572000000|2021-10-07 02:00:00|6063.5|6059.5|6134|6130|6137|6133|6048.5|6044.5|1597
1633575600000|2021-10-07 03:00:00|6134.5|6130.5|6109.5|6105.5|6136.5|6132.5|6095.5|6091.5|1649
1633579200000|2021-10-07 04:00:00|6117.5|6097.5|6117.5|6097.5|6117.5|6097.5|6117.5|6097.5|8
1633582800000|2021-10-07 05:00:00|6111|6107|6101|6097|6114.5|6110.5|6074|6070|2938
1633586400000|2021-10-07 06:00:00|6100.5|6096.5|6142|6138|6146|6142|6100|6096|1493
1633590000000|2021-10-07 07:00:00|6141.5|6137.5|6192.5|6188.5|6201|6197|6141.5|6137.5|3596
1633593600000|2021-10-07 08:00:00|6193|6189|6174|6154|6194.5|6190.5|6154|6150|1451
1633597200000|2021-10-07 09:00:00|6170.5|6156.5|6173.5|6159.5|6184.5|6167.5|6164.5|6156.5|19
1633600800000|2021-10-07 10:00:00|6176.5|6160.5|6178.5|6167.5|6192.5|6179.5|6174.5|6160.5|76
1633604400000|2021-10-07 11:00:00|6177.5|6166.5|6192.5|6179.5|6200.5|6184.5|6175.5|6166.5|38
1633608000000|2021-10-07 12:00:00|6191.5|6174.5|6179.5|6168.5|6192.5|6174.5|6173.5|6156.5|22
1633611600000|2021-10-07 13:00:00|6180.5|6169.5|6214.5|6201.5|6220.5|6204.5|6167.5|6157.5|207
1633615200000|2021-10-07 14:00:00|6213.5|6202.5|6271.5|6262.5|6275.5|6268.5|6210.5|6199.5|196
1633618800000|2021-10-07 15:00:00|6272.5|6259.5|6332.5|6314.5|6332.5|6324.5|6268.5|6255.5|327
1633622400000|2021-10-07 16:00:00|6331.5|6310.5|6331.5|6318.5|6356.5|6346.5|6327.5|6310.5|379
1633626000000|2021-10-07 17:00:00|6332.5|6323.5|6320.5|6309.5|6332.5|6323.5|6315.5|6307.5|199
1633629600000|2021-10-07 18:00:00|6319.5|6310.5|6326|6306|6330.5|6321.5|6308.5|6295.5|200
1633654800000|2021-10-08 01:00:00|6314.5|6310.5|6200|6196|6326|6322|6188.5|6184.5|4151
1633658400000|2021-10-08 02:00:00|6199.5|6195.5|6207|6203|6246.5|6242.5|6179|6175|2756
1633662000000|2021-10-08 03:00:00|6206|6202|6134|6130|6210|6206|6130|6126|2358
1633665600000|2021-10-08 04:00:00|6142|6122|6142|6122|6142|6122|6142|6122|0
1633669200000|2021-10-08 05:00:00|6133.5|6129.5|6169.5|6165.5|6178|6174|6132|6128|1369
1633672800000|2021-10-08 06:00:00|6169|6165|6185.5|6181.5|6192.5|6188.5|6166|6162|900
1633676400000|2021-10-08 07:00:00|6186|6182|6178.5|6174.5|6195|6191|6170|6166|1347
1633680000000|2021-10-08 08:00:00|6177.5|6173.5|6208.5|6188.5|6208.5|6198.5|6177.5|6173.5|572
1633683600000|2021-10-08 09:00:00|6187.5|6178.5|6210.5|6192.5|6212.5|6192.5|6182.5|6168.5|92
1633687200000|2021-10-08 10:00:00|6211.5|6206.5|6224.5|6208.5|6229.5|6216.5|6211.5|6192.5|43
1633690800000|2021-10-08 11:00:00|6227.5|6209.5|6251.5|6229.5|6252.5|6239.5|6227.5|6208.5|39
1633694400000|2021-10-08 12:00:00|6250.5|6230.5|6259.5|6233.5|6282.5|6266.5|6240.5|6226.5|64
1633698000000|2021-10-08 13:00:00|6261.5|6232.5|6271.5|6253.5|6282.5|6267.5|6240.5|6232.5|129
1633701600000|2021-10-08 14:00:00|6272.5|6250.5|6296.5|6282.5|6302.5|6291.5|6272.5|6250.5|168
1633705200000|2021-10-08 15:00:00|6295.5|6281.5|6291.5|6270.5|6302.5|6293.5|6287.5|6268.5|44
1633708800000|2021-10-08 16:00:00|6290.5|6269.5|6311.5|6294.5|6324.5|6299.5|6284.5|6268.5|28
1633712400000|2021-10-08 17:00:00|6309.5|6290.5|6321.5|6304.5|6332.5|6320.5|6309.5|6290.5|24
1633716000000|2021-10-08 18:00:00|6322.5|6302.5|6332.5|6312.5|6332.5|6318.5|6321.5|6302.5|6
1633914000000|2021-10-11 01:00:00|6292.5|6288.5|6363|6359|6379|6375|6269|6265|4595
1633917600000|2021-10-11 02:00:00|6364.5|6360.5|6381.5|6377.5|6392.5|6388.5|6347|6343|3156
1633921200000|2021-10-11 03:00:00|6382|6378|6428.5|6424.5|6431.5|6427.5|6371|6367|1529
1633924800000|2021-10-11 04:00:00|6436.5|6416.5|6436.5|6416.5|6436.5|6416.5|6436.5|6416.5|0
1633928400000|2021-10-11 05:00:00|6427|6423|6406.5|6402.5|6444.5|6440.5|6398|6394|1720
1633932000000|2021-10-11 06:00:00|6407.5|6403.5|6380.5|6376.5|6409.5|6405.5|6354.5|6350.5|1753
1633935600000|2021-10-11 07:00:00|6381|6377|6403|6399|6408|6404|6368.5|6364.5|2643
1633939200000|2021-10-11 08:00:00|6402|6398|6429|6409|6429|6419|6393|6389|1136
1633942800000|2021-10-11 09:00:00|6423.5|6406.5|6414.5|6404.5|6424.5|6406.5|6405.5|6391.5|29
1633946400000|2021-10-11 10:00:00|6417.5|6405.5|6397.5|6383.5|6419.5|6405.5|6397.5|6381.5|26
1633950000000|2021-10-11 11:00:00|6398.5|6381.5|6399.5|6384.5|6402.5|6391.5|6390.5|6380.5|22
1633953600000|2021-10-11 12:00:00|6400.5|6385.5|6405.5|6391.5|6406.5|6397.5|6389.5|6379.5|25
1633957200000|2021-10-11 13:00:00|6406.5|6388.5|6389.5|6375.5|6406.5|6397.5|6367.5|6355.5|93
1633960800000|2021-10-11 14:00:00|6390.5|6368.5|6334.5|6324.5|6390.5|6370.5|6329.5|6320.5|181
1633964400000|2021-10-11 15:00:00|6335.5|6325.5|6336.5|6325.5|6349.5|6337.5|6332.5|6324.5|52
1633968000000|2021-10-11 16:00:00|6337.5|6326.5|6328.5|6312.5|6343.5|6326.5|6321.5|6312.5|32
1633971600000|2021-10-11 17:00:00|6327.5|6310.5|6303.5|6283.5|6328.5|6311.5|6291.5|6280.5|40
1633975200000|2021-10-11 18:00:00|6302.5|6282.5|6308|6288|6310.5|6294.5|6299.5|6282.5|6
1634000400000|2021-10-12 01:00:00|6273.1|6269.1|6293.6|6289.6|6303.1|6299.1|6213.6|6209.6|5740
1634004000000|2021-10-12 02:00:00|6294.6|6290.6|6272.6|6268.6|6320.1|6316.1|6254.1|6250.1|2179
1634007600000|2021-10-12 03:00:00|6271.1|6267.1|6268.1|6264.1|6293.1|6289.1|6249.6|6245.6|1584
1634011200000|2021-10-12 04:00:00|6276.1|6256.1|6276.1|6256.1|6276.1|6256.1|6276.1|6256.1|0
1634014800000|2021-10-12 05:00:00|6268.1|6264.1|6230.6|6226.6|6277.6|6273.6|6229.6|6225.6|1567
1634018400000|2021-10-12 06:00:00|6230.1|6226.1|6202.6|6198.6|6230.6|6226.6|6197.6|6193.6|3407
1634022000000|2021-10-12 07:00:00|6203.1|6199.1|6198.6|6194.6|6210.6|6206.6|6187.6|6183.6|2430
1634025600000|2021-10-12 08:00:00|6198.1|6194.1|6196.6|6176.6|6218.1|6214.1|6186.1|6176.6|1426
1634029200000|2021-10-12 09:00:00|6194.6|6178.6|6226.6|6209.6|6226.6|6209.6|6194.6|6178.6|117
1634032800000|2021-10-12 10:00:00|6228.1|6208.1|6228.1|6208.1|6228.1|6208.1|6228.1|6208.1|0
1634043600000|2021-10-12 13:00:00|6228|6208|6228|6208|6228|6208|6228|6208|0
1634047200000|2021-10-12 14:00:00|6223.2|6203.2|6241.9|6221.9|6247.8|6227.8|6223.2|6203.2|0
1634054400000|2021-10-12 16:00:00|6241.8|6221.8|6241.8|6221.8|6241.8|6221.8|6241.8|6221.8|0
1634133600000|2021-10-13 14:00:00|6300.2|6280.2|6317.1|6297.1|6317.1|6297.1|6300.2|6280.2|0
1634216400000|2021-10-14 13:00:00|6282.4|6262.4|6250.7|6230.7|6286.4|6266.4|6250.7|6230.7|0
1634220000000|2021-10-14 14:00:00|6239.8|6219.8|6255.7|6235.7|6255.7|6235.7|6239.8|6219.8|0
1634223600000|2021-10-14 15:00:00|6260.6|6240.6|6270.5|6250.5|6270.5|6250.5|6260.6|6240.6|0
1634259600000|2021-10-15 01:00:00|6273.2|6269.2|6246.2|6242.2|6283.7|6279.7|6218.2|6214.2|3133
1634263200000|2021-10-15 02:00:00|6245.7|6241.7|6254.7|6250.7|6286.7|6282.7|6222.2|6218.2|2961
1634266800000|2021-10-15 03:00:00|6255.2|6251.2|6258.7|6254.7|6267.7|6263.7|6230.7|6226.7|758
1634270400000|2021-10-15 04:00:00|6266.7|6246.7|6266.7|6246.7|6266.7|6246.7|6266.7|6246.7|0
1634274000000|2021-10-15 05:00:00|6264.7|6260.7|6292.2|6288.2|6301.7|6297.7|6264.7|6260.7|1218
1634277600000|2021-10-15 06:00:00|6292.7|6288.7|6281.2|6277.2|6300.7|6296.7|6269.7|6265.7|1095
1634281200000|2021-10-15 07:00:00|6279.7|6275.7|6301.7|6297.7|6307.7|6303.7|6272.2|6268.2|1482
1634284800000|2021-10-15 08:00:00|6302.2|6298.2|6341.7|6321.7|6342.7|6338.7|6301.2|6297.2|1287
1634288400000|2021-10-15 09:00:00|6329.7|6304.7|6320.7|6301.7|6329.7|6314.7|6313.7|6299.7|7
1634292000000|2021-10-15 10:00:00|6324.7|6302.7|6316.7|6304.7|6335.7|6315.7|6316.7|6302.7|13
1634295600000|2021-10-15 11:00:00|6320.7|6305.7|6312.7|6297.7|6320.7|6307.7|6307.7|6296.7|16
1634299200000|2021-10-15 12:00:00|6307.7|6298.7|6311.7|6296.7|6312.7|6303.7|6303.7|6278.7|22
1634302800000|2021-10-15 13:00:00|6310.7|6291.7|6337.7|6321.7|6337.7|6324.7|6299.7|6287.7|37
1634306400000|2021-10-15 14:00:00|6340.7|6322.7|6364.7|6355.7|6364.7|6355.7|6330.7|6317.7|54
1634310000000|2021-10-15 15:00:00|6363.7|6352.7|6363.7|6348.7|6369.7|6359.7|6361.7|6346.7|54
1634313600000|2021-10-15 16:00:00|6364.7|6349.7|6356.7|6338.7|6379.7|6354.7|6350.7|6336.7|61
1634317200000|2021-10-15 17:00:00|6355.7|6339.7|6346.7|6322.7|6356.7|6340.7|6341.7|6313.7|3
1634320800000|2021-10-15 18:00:00|6347.7|6321.7|6355.7|6335.7|6362.7|6346.7|6337.7|6321.7|39
1634518800000|2021-10-18 01:00:00|6341.2|6337.2|6262.2|6258.2|6344.2|6340.2|6220.7|6216.7|2719
1634522400000|2021-10-18 02:00:00|6261.7|6257.7|6220.2|6216.2|6269.2|6265.2|6207.7|6203.7|1678
1634526000000|2021-10-18 03:00:00|6219.7|6215.7|6243.7|6239.7|6250.7|6246.7|6209.7|6205.7|879
1634529600000|2021-10-18 04:00:00|6251.7|6231.7|6251.7|6231.7|6251.7|6231.7|6251.7|6231.7|0
1634533200000|2021-10-18 05:00:00|6255.2|6251.2|6215.2|6211.2|6257.7|6253.7|6210.7|6206.7|935
1634536800000|2021-10-18 06:00:00|6214.2|6210.2|6237.2|6233.2|6240.2|6236.2|6204.7|6200.7|1212
1634540400000|2021-10-18 07:00:00|6237.7|6233.7|6315.7|6311.7|6317.7|6313.7|6234.2|6230.2|2074
1634544000000|2021-10-18 08:00:00|6314.7|6310.7|6371.7|6351.7|6372.7|6368.7|6314.7|6310.7|2066
1634547600000|2021-10-18 09:00:00|6361.7|6341.7|6357.7|6349.7|6364.7|6350.7|6345.7|6337.7|29
1634551200000|2021-10-18 10:00:00|6360.7|6342.7|6348.7|6331.7|6362.7|6350.7|6334.7|6321.7|51
1634554800000|2021-10-18 11:00:00|6347.7|6333.7|6356.7|6340.7|6362.7|6351.7|6342.7|6333.7|18
1634558400000|2021-10-18 12:00:00|6355.7|6334.7|6328.7|6311.7|6355.7|6335.7|6325.7|6309.7|62
1634562000000|2021-10-18 13:00:00|6325.7|6312.7|6357.7|6339.7|6371.7|6349.7|6312.7|6302.7|67
1634565600000|2021-10-18 14:00:00|6358.7|6340.7|6379.7|6369.7|6384.7|6372.7|6351.7|6339.7|65
1634569200000|2021-10-18 15:00:00|6382.7|6361.7|6402.7|6386.7|6402.7|6394.7|6377.7|6358.7|67
1634572800000|2021-10-18 16:00:00|6401.7|6387.7|6412.7|6390.7|6422.7|6413.7|6401.7|6386.7|139
1634576400000|2021-10-18 17:00:00|6411.7|6391.7|6409.7|6399.7|6417.7|6409.7|6393.7|6383.7|36
1634580000000|2021-10-18 18:00:00|6408.7|6396.7|6419.2|6399.2|6422.7|6408.7|6406.7|6396.7|46
1634605200000|2021-10-19 01:00:00|6386.2|6382.2|6414.7|6410.7|6440.7|6436.7|6333.7|6329.7|3507
1634608800000|2021-10-19 02:00:00|6415.2|6411.2|6447.7|6443.7|6463.7|6459.7|6414.7|6410.7|2792
1634612400000|2021-10-19 03:00:00|6448.2|6444.2|6466.2|6462.2|6484.7|6480.7|6446.7|6442.7|1720
1634616000000|2021-10-19 04:00:00|6474.2|6454.2|6474.2|6454.2|6474.2|6454.2|6474.2|6454.2|0
1634619600000|2021-10-19 05:00:00|6465.2|6461.2|6465.7|6461.7|6478.2|6474.2|6458.2|6454.2|1472
1634623200000|2021-10-19 06:00:00|6465.2|6461.2|6501.2|6497.2|6503.2|6499.2|6463.7|6459.7|1699
1634626800000|2021-10-19 07:00:00|6500.7|6496.7|6517.7|6513.7|6526.2|6522.2|6498.2|6494.2|2140
1634630400000|2021-10-19 08:00:00|6516.7|6512.7|6534.7|6514.7|6534.7|6525.2|6505.2|6501.2|1220
1634634000000|2021-10-19 09:00:00|6531.7|6518.7|6542.7|6518.7|6545.7|6525.7|6531.7|6516.7|3
1634637600000|2021-10-19 10:00:00|6543.7|6519.7|6549.7|6530.7|6552.7|6536.7|6534.7|6519.7|9
1634641200000|2021-10-19 11:00:00|6548.7|6536.7|6537.7|6524.7|6550.7|6536.7|6534.7|6522.7|5
1634644800000|2021-10-19 12:00:00|6536.7|6521.7|6536.7|6525.7|6549.7|6540.7|6532.7|6518.7|28
1634648400000|2021-10-19 13:00:00|6535.7|6526.7|6580.7|6566.7|6595.7|6567.7|6529.7|6500.7|129
1634652000000|2021-10-19 14:00:00|6581.7|6565.7|6587.7|6571.7|6596.7|6576.7|6562.7|6549.7|253
1634655600000|2021-10-19 15:00:00|6588.7|6568.7|6601.7|6589.7|6605.7|6596.7|6581.7|6566.7|101
1634659200000|2021-10-19 16:00:00|6602.7|6590.7|6613.7|6600.7|6617.7|6608.7|6598.7|6586.7|65
1634662800000|2021-10-19 17:00:00|6614.7|6601.7|6626.7|6617.7|6626.7|6617.7|6602.7|6590.7|116
1634666400000|2021-10-19 18:00:00|6629.7|6618.7|6654.2|6634.2|6654.2|6639.7|6628.7|6609.7|27
1634691600000|2021-10-20 01:00:00|6612.2|6608.2|6636.7|6632.7|6681.2|6677.2|6576.7|6572.7|3719
1634695200000|2021-10-20 02:00:00|6637.2|6633.2|6669.7|6665.7|6674.2|6670.2|6613.2|6609.2|2596
1634698800000|2021-10-20 03:00:00|6670.2|6666.2|6727.7|6723.7|6730.2|6726.2|6662.7|6658.7|2297
1634702400000|2021-10-20 04:00:00|6735.7|6715.7|6735.7|6715.7|6735.7|6715.7|6735.7|6715.7|0
1634706000000|2021-10-20 05:00:00|6732.2|6728.2|6722.2|6718.2|6740.2|6736.2|6711.2|6707.2|2379
1634709600000|2021-10-20 06:00:00|6722.7|6718.7|6688.7|6684.7|6723.7|6719.7|6682.7|6678.7|2371
1634713200000|2021-10-20 07:00:00|6688.2|6684.2|6697.7|6693.7|6712.2|6708.2|6686.2|6682.2|3075
1634716800000|2021-10-20 08:00:00|6698.2|6694.2|6736.2|6716.2|6736.2|6730.2|6697.7|6693.7|2692
1634720400000|2021-10-20 09:00:00|6729.7|6720.7|6732.7|6723.7|6735.7|6727.7|6725.7|6715.7|92
1634724000000|2021-10-20 10:00:00|6731.7|6719.7|6740.7|6728.7|6745.7|6736.7|6728.7|6719.7|164
1634727600000|2021-10-20 11:00:00|6739.7|6729.7|6743.7|6727.7|6748.7|6738.7|6733.7|6723.7|226
1634731200000|2021-10-20 12:00:00|6742.7|6728.7|6761.7|6746.7|6771.7|6752.7|6740.7|6728.7|183
1634734800000|2021-10-20 13:00:00|6760.7|6747.7|6705.7|6693.7|6771.7|6762.7|6690.7|6680.7|419
1634738400000|2021-10-20 14:00:00|6704.7|6694.7|6729.7|6717.7|6747.7|6736.7|6679.7|6671.7|255
1634742000000|2021-10-20 15:00:00|6732.7|6713.7|6729.7|6710.7|6732.7|6716.7|6710.7|6696.7|13
1634745600000|2021-10-20 16:00:00|6728.7|6708.7|6721.7|6699.7|6729.7|6716.7|6713.7|6695.7|22
1634749200000|2021-10-20 17:00:00|6720.7|6698.7|6701.7|6687.7|6721.7|6701.7|6692.7|6684.7|19
1634752800000|2021-10-20 18:00:00|6711.7|6688.7|6720.2|6700.2|6722.7|6707.2|6707.7|6686.7|15
1634778000000|2021-10-21 01:00:00|6684.3|6680.3|6697.8|6693.8|6726.8|6722.8|6672.3|6668.3|3653
1634781600000|2021-10-21 02:00:00|6697.3|6693.3|6685.3|6681.3|6708.3|6704.3|6669.3|6665.3|1821
1634785200000|2021-10-21 03:00:00|6685.8|6681.8|6656.8|6652.8|6700.8|6696.8|6654.3|6650.3|1071
1634788800000|2021-10-21 04:00:00|6664.8|6644.8|6664.8|6644.8|6664.8|6644.8|6664.8|6644.8|0
1634792400000|2021-10-21 05:00:00|6651.3|6647.3|6585.3|6581.3|6652.3|6648.3|6559.3|6555.3|2867
1634796000000|2021-10-21 06:00:00|6583.8|6579.8|6609.3|6605.3|6609.3|6605.3|6583.8|6579.8|1461
1634799600000|2021-10-21 07:00:00|6607.8|6603.8|6646.3|6642.3|6652.8|6648.8|6596.8|6592.8|1977
1634803200000|2021-10-21 08:00:00|6646.8|6642.8|6641.3|6621.3|6654.3|6650.3|6617.3|6613.3|736
1634806800000|2021-10-21 09:00:00|6639.8|6613.8|6634.8|6620.8|6645.3|6624.8|6622.3|6592.3|1253
1634810400000|2021-10-21 10:00:00|6635.8|6621.8|6644.8|6635.8|6658.8|6645.8|6626.8|6616.8|82
1634814000000|2021-10-21 11:00:00|6645.8|6634.8|6641.8|6631.8|6649.8|6639.8|6639.8|6631.8|16
1634817600000|2021-10-21 12:00:00|6640.8|6626.8|6642.8|6625.8|6642.8|6626.8|6629.8|6614.8|23
1634821200000|2021-10-21 13:00:00|6641.8|6628.8|6656.8|6646.8|6668.8|6650.8|6633.8|6614.8|153
1634824800000|2021-10-21 14:00:00|6657.8|6638.8|6672.8|6663.8|6692.8|6683.8|6651.8|6636.8|104
1634828400000|2021-10-21 15:00:00|6683.8|6662.8|6646.8|6636.8|6683.8|6662.8|6632.8|6622.8|165
1634832000000|2021-10-21 16:00:00|6647.8|6638.8|6685.8|6668.8|6686.8|6671.8|6647.8|6636.8|34
1634835600000|2021-10-21 17:00:00|6684.8|6667.8|6663.8|6643.8|6686.8|6674.8|6663.8|6642.8|37
1634839200000|2021-10-21 18:00:00|6664.8|6642.8|6676.8|6656.8|6687.8|6666.8|6660.8|6642.8|16
1634864400000|2021-10-22 01:00:00|6689.3|6685.3|6737.3|6733.3|6750.8|6746.8|6662.8|6658.8|3483
1634868000000|2021-10-22 02:00:00|6736.3|6732.3|6750.8|6746.8|6758.3|6754.3|6710.8|6706.8|2401
1634871600000|2021-10-22 03:00:00|6751.3|6747.3|6769.3|6765.3|6781.3|6777.3|6742.8|6738.8|1206
1634875200000|2021-10-22 04:00:00|6777.3|6757.3|6777.3|6757.3|6777.3|6757.3|6777.3|6757.3|0
1634878800000|2021-10-22 05:00:00|6771.3|6767.3|6748.8|6744.8|6794.8|6790.8|6733.3|6729.3|1859
1634882400000|2021-10-22 06:00:00|6748.3|6744.3|6757.8|6753.8|6764.3|6760.3|6745.8|6741.8|1356
1634886000000|2021-10-22 07:00:00|6757.3|6753.3|6765.3|6761.3|6775.3|6771.3|6752.8|6748.8|865
1634889600000|2021-10-22 08:00:00|6764.8|6760.8|6793.8|6773.8|6793.8|6782.3|6759.8|6755.8|1617
1634893200000|2021-10-22 09:00:00|6790.8|6774.8|6781.8|6766.8|6798.8|6788.8|6778.8|6763.8|519
1634896800000|2021-10-22 10:00:00|6780.8|6767.8|6785.8|6775.8|6792.8|6776.8|6774.8|6764.8|11
1634900400000|2021-10-22 11:00:00|6791.8|6774.8|6788.8|6776.8|6792.8|6780.8|6785.8|6769.8|1
1634904000000|2021-10-22 12:00:00|6791.8|6779.8|6782.8|6762.8|6794.8|6784.8|6776.8|6762.8|42
1634907600000|2021-10-22 13:00:00|6781.8|6757.8|6814.8|6803.8|6829.8|6816.8|6765.8|6754.8|215
1634911200000|2021-10-22 14:00:00|6812.8|6800.8|6796.8|6784.8|6832.8|6823.8|6794.8|6781.8|109
1634914800000|2021-10-22 15:00:00|6790.8|6781.8|6724.8|6706.8|6798.8|6784.8|6707.8|6696.8|161
1634918400000|2021-10-22 16:00:00|6723.8|6707.8|6751.8|6737.8|6762.8|6752.8|6712.8|6702.8|63
1634922000000|2021-10-22 17:00:00|6750.8|6726.8|6697.8|6686.8|6750.8|6726.8|6697.8|6686.8|47
1634925600000|2021-10-22 18:00:00|6692.8|6687.8|6710.8|6690.8|6722.8|6709.8|6673.8|6664.8|85
1635123600000|2021-10-25 01:00:00|6712.3|6708.3|6738.4|6734.4|6752.9|6748.9|6697.4|6693.4|4100
1635127200000|2021-10-25 02:00:00|6736.9|6732.9|6783.9|6779.9|6798.4|6794.4|6734.4|6730.4|10308
1635130800000|2021-10-25 03:00:00|6784.9|6780.9|6774.4|6770.4|6798.4|6794.4|6768.9|6764.9|1529
1635134400000|2021-10-25 04:00:00|6782.4|6762.4|6782.4|6762.4|6782.4|6762.4|6782.4|6762.4|0
1635138000000|2021-10-25 05:00:00|6775.4|6771.4|6757.4|6753.4|6781.4|6777.4|6749.9|6745.9|1506
1635141600000|2021-10-25 06:00:00|6756.9|6752.9|6769.9|6765.9|6782.4|6778.4|6753.9|6749.9|851
1635145200000|2021-10-25 07:00:00|6770.9|6766.9|6749.9|6745.9|6771.4|6767.4|6743.4|6739.4|1124
1635148800000|2021-10-25 08:00:00|6748.4|6744.4|6765.9|6745.9|6765.9|6760.9|6748.4|6744.4|1422
1635152400000|2021-10-25 09:00:00|6762.9|6749.9|6767.9|6748.9|6768.9|6755.9|6737.9|6727.9|136
1635156000000|2021-10-25 10:00:00|6770.9|6754.9|6769.9|6757.9|6779.9|6763.9|6767.9|6751.9|84
1635159600000|2021-10-25 11:00:00|6768.9|6758.9|6762.9|6754.9|6769.9|6758.9|6761.9|6752.9|11
1635163200000|2021-10-25 12:00:00|6764.9|6752.9|6760.9|6748.9|6768.9|6755.9|6757.9|6747.9|9
1635166800000|2021-10-25 13:00:00|6766.9|6747.9|6726.9|6714.9|6766.9|6757.9|6699.9|6682.9|145
1635170400000|2021-10-25 14:00:00|6725.9|6708.9|6742.9|6727.9|6748.9|6732.9|6725.9|6707.9|22
1635174000000|2021-10-25 15:00:00|6744.9|6728.9|6751.9|6736.9|6751.9|6743.9|6738.9|6721.9|29
1635177600000|2021-10-25 16:00:00|6750.9|6735.9|6784.9|6770.9|6785.9|6774.9|6750.9|6733.9|48
1635181200000|2021-10-25 17:00:00|6785.9|6772.9|6776.9|6759.9|6789.9|6773.9|6770.9|6759.9|6
1635184800000|2021-10-25 18:00:00|6775.9|6764.9|6779.9|6759.9|6795.9|6771.9|6774.9|6758.9|6
1635210000000|2021-10-26 01:00:00|6767.9|6763.9|6738.4|6734.4|6784.4|6780.4|6724.9|6720.9|3191
1635213600000|2021-10-26 02:00:00|6737.4|6733.4|6701.9|6697.9|6737.4|6733.4|6680.9|6676.9|4386
1635217200000|2021-10-26 03:00:00|6700.9|6696.9|6654.4|6650.4|6706.4|6702.4|6640.4|6636.4|2090
1635220800000|2021-10-26 04:00:00|6662.4|6642.4|6662.4|6642.4|6662.4|6642.4|6662.4|6642.4|0
1635224400000|2021-10-26 05:00:00|6655.4|6651.4|6643.4|6639.4|6672.9|6668.9|6638.4|6634.4|2507
1635228000000|2021-10-26 06:00:00|6642.9|6638.9|6627.4|6623.4|6650.4|6646.4|6622.9|6618.9|3528
1635231600000|2021-10-26 07:00:00|6627.9|6623.9|6648.4|6644.4|6650.9|6646.9|6626.9|6622.9|5239
1635235200000|2021-10-26 08:00:00|6648.9|6644.9|6649.9|6629.9|6655.9|6651.9|6636.9|6629.9|5869
1635238800000|2021-10-26 09:00:00|6659.9|6630.4|6656.9|6642.9|6667.4|6645.9|6654.9|6630.4|251
1635242400000|2021-10-26 10:00:00|6657.9|6645.9|6664.9|6650.9|6667.9|6650.9|6652.9|6644.9|46
1635246000000|2021-10-26 11:00:00|6663.9|6651.9|6664.9|6655.9|6664.9|6656.9|6663.9|6650.9|45
1635249600000|2021-10-26 12:00:00|6663.9|6653.9|6664.9|6651.9|6664.9|6654.9|6655.9|6644.9|12
1635253200000|2021-10-26 13:00:00|6663.9|6650.9|6658.9|6642.9|6664.9|6653.9|6650.9|6642.9|102
1635256800000|2021-10-26 14:00:00|6652.9|6643.9|6652.9|6642.9|6667.9|6659.9|6652.9|6642.9|48
1635260400000|2021-10-26 15:00:00|6650.9|6636.9|6547.9|6528.9|6652.9|6636.9|6545.9|6527.9|379
1635264000000|2021-10-26 16:00:00|6559.4|6529.4|6514.9|6494.9|6559.4|6541.9|6499.9|6486.9|169
1635267600000|2021-10-26 17:00:00|6513.9|6506.9|6516.9|6502.9|6537.9|6517.9|6501.9|6494.9|61
1635271200000|2021-10-26 18:00:00|6522.9|6503.9|6530.9|6510.9|6531.9|6521.9|6514.9|6502.9|32
1635296400000|2021-10-27 01:00:00|6521.4|6517.4|6442.9|6438.9|6530.4|6526.4|6423.9|6419.9|7206
1635300000000|2021-10-27 02:00:00|6440.9|6436.9|6418.9|6414.9|6457.4|6453.4|6406.9|6402.9|3538
1635303600000|2021-10-27 03:00:00|6418.4|6414.4|6446.4|6442.4|6457.9|6453.9|6415.9|6411.9|1681
1635307200000|2021-10-27 04:00:00|6454.4|6434.4|6454.4|6434.4|6454.4|6434.4|6454.4|6434.4|0
1635310800000|2021-10-27 05:00:00|6447.4|6443.4|6434.9|6430.9|6451.4|6447.4|6423.9|6419.9|1414
1635314400000|2021-10-27 06:00:00|6434.4|6430.4|6425.9|6421.9|6440.9|6436.9|6412.9|6408.9|1823
1635318000000|2021-10-27 07:00:00|6425.4|6421.4|6435.9|6431.9|6446.9|6442.9|6423.4|6419.4|2387
1635321600000|2021-10-27 08:00:00|6435.4|6431.4|6433.4|6413.4|6445.9|6441.9|6417.9|6413.4|1553
1635325200000|2021-10-27 09:00:00|6430.9|6408.9|6412.9|6401.9|6434.4|6408.9|6406.9|6389.9|35
1635328800000|2021-10-27 10:00:00|6415.9|6403.9|6412.9|6397.9|6419.9|6410.9|6404.9|6397.9|40
1635332400000|2021-10-27 11:00:00|6413.9|6396.9|6416.9|6399.9|6419.9|6403.9|6409.9|6389.9|18
1635336000000|2021-10-27 12:00:00|6417.9|6397.9|6427.9|6415.9|6432.9|6415.9|6409.9|6397.9|27
1635339600000|2021-10-27 13:00:00|6431.9|6404.9|6509.9|6494.9|6523.9|6513.9|6423.9|6399.4|226
1635343200000|2021-10-27 14:00:00|6513.9|6495.9|6459.9|6447.9|6513.9|6499.9|6458.9|6447.9|64
1635346800000|2021-10-27 15:00:00|6469.9|6448.9|6434.9|6412.9|6482.9|6468.9|6420.9|6407.9|65
1635350400000|2021-10-27 16:00:00|6444.9|6411.9|6437.9|6419.9|6444.9|6428.9|6432.9|6411.9|7
1635354000000|2021-10-27 17:00:00|6438.9|6420.9|6481.9|6470.9|6482.9|6474.9|6438.9|6420.9|28
1635357600000|2021-10-27 18:00:00|6479.9|6462.9|6508.4|6488.4|6511.9|6497.9|6477.9|6455.9|80
1635382800000|2021-10-28 01:00:00|6463.1|6459.1|6505.1|6501.1|6544.6|6540.6|6442.6|6438.6|2765
1635386400000|2021-10-28 02:00:00|6504.6|6500.6|6482.6|6478.6|6528.1|6524.1|6462.6|6458.6|1500
1635390000000|2021-10-28 03:00:00|6483.6|6479.6|6468.6|6464.6|6485.1|6481.1|6452.1|6448.1|951
1635393600000|2021-10-28 04:00:00|6476.6|6456.6|6476.6|6456.6|6476.6|6456.6|6476.6|6456.6|0
1635397200000|2021-10-28 05:00:00|6471.1|6467.1|6472.1|6468.1|6495.6|6491.6|6469.6|6465.6|797
1635400800000|2021-10-28 06:00:00|6472.6|6468.6|6447.1|6443.1|6478.1|6474.1|6415.6|6411.6|1202
1635404400000|2021-10-28 07:00:00|6447.6|6443.6|6449.6|6445.6|6458.1|6454.1|6442.6|6438.6|737
1635408000000|2021-10-28 08:00:00|6450.1|6446.1|6437.1|6417.1|6459.6|6455.6|6429.1|6417.1|752
1635411600000|2021-10-28 09:00:00|6451.6|6421.6|6405.1|6398.1|6452.1|6422.1|6399.1|6391.1|190
1635415200000|2021-10-28 10:00:00|6414.1|6399.1|6419.1|6409.1|6422.1|6411.1|6403.1|6396.1|113
1635418800000|2021-10-28 11:00:00|6421.1|6408.1|6427.1|6415.1|6433.1|6422.1|6412.1|6398.1|80
1635422400000|2021-10-28 12:00:00|6426.1|6418.1|6451.1|6432.1|6459.1|6448.1|6426.1|6417.1|135
1635426000000|2021-10-28 13:00:00|6450.1|6418.1|6414.1|6393.1|6451.1|6438.1|6377.1|6358.1|359
1635429600000|2021-10-28 14:00:00|6413.1|6394.1|6434.1|6421.1|6446.1|6436.1|6410.1|6392.1|90
1635433200000|2021-10-28 15:00:00|6433.1|6422.1|6445.1|6434.1|6450.1|6439.1|6432.1|6421.1|34
1635436800000|2021-10-28 16:00:00|6444.1|6435.1|6452.1|6433.1|6452.1|6444.1|6444.1|6432.1|23
1635440400000|2021-10-28 17:00:00|6451.1|6432.1|6459.1|6448.1|6473.1|6450.1|6449.1|6432.1|16
1635444000000|2021-10-28 18:00:00|6463.1|6447.1|6464.1|6444.1|6464.1|6451.1|6451.1|6438.1|5
1635469200000|2021-10-29 01:00:00|6431.1|6427.1|6379.6|6375.6|6445.6|6441.6|6378.6|6374.6|1698
1635472800000|2021-10-29 02:00:00|6379.1|6375.1|6425.6|6421.6|6452.1|6448.1|6369.1|6365.1|1525
1635476400000|2021-10-29 03:00:00|6425.1|6421.1|6427.6|6423.6|6430.6|6426.6|6401.1|6397.1|516
1635480000000|2021-10-29 04:00:00|6435.6|6415.6|6435.6|6415.6|6435.6|6415.6|6435.6|6415.6|0
1635483600000|2021-10-29 05:00:00|6424.6|6420.6|6419.1|6415.1|6434.1|6430.1|6404.6|6400.6|785
1635487200000|2021-10-29 06:00:00|6419.6|6415.6|6375.1|6371.1|6420.6|6416.6|6375.1|6371.1|1191
1635490800000|2021-10-29 07:00:00|6375.6|6371.6|6396.1|6392.1|6399.6|6395.6|6373.6|6369.6|1168
1635494400000|2021-10-29 08:00:00|6395.6|6391.6|6366.6|6346.6|6396.6|6392.6|6357.1|6346.6|1114
1635498000000|2021-10-29 09:00:00|6370.1|6349.1|6359.1|6337.1|6371.1|6351.1|6346.1|6331.1|61
1635501600000|2021-10-29 10:00:00|6360.1|6338.1|6362.1|6341.1|6364.1|6343.1|6349.1|6334.1|44
1635505200000|2021-10-29 11:00:00|6361.1|6342.1|6359.1|6344.1|6362.1|6348.1|6354.1|6342.1|3
1635508800000|2021-10-29 12:00:00|6360.1|6347.1|6368.1|6353.1|6383.1|6360.1|6359.1|6344.1|17
1635512400000|2021-10-29 13:00:00|6364.1|6351.1|6356.1|6338.1|6376.1|6360.1|6346.1|6336.1|47
1635516000000|2021-10-29 14:00:00|6348.1|6337.1|6309.1|6299.1|6354.1|6342.1|6298.1|6283.1|224
1635519600000|2021-10-29 15:00:00|6314.1|6300.1|6320.1|6300.1|6325.1|6314.1|6311.1|6299.1|47
1635523200000|2021-10-29 16:00:00|6324.1|6299.1|6317.1|6304.1|6324.1|6307.1|6305.1|6298.1|54
1635526800000|2021-10-29 17:00:00|6318.1|6305.1|6285.1|6268.1|6324.1|6307.1|6269.1|6258.1|118
1635530400000|2021-10-29 18:00:00|6286.1|6264.1|6290.1|6270.1|6296.1|6275.1|6254.1|6242.1|142
1635732000000|2021-11-01 02:00:00|6309.6|6305.6|6277.6|6273.6|6310.6|6306.6|6249.6|6245.6|2553
1635735600000|2021-11-01 03:00:00|6277.1|6273.1|6280.1|6276.1|6287.6|6283.6|6265.1|6261.1|495
1635739200000|2021-11-01 04:00:00|6288.1|6268.1|6288.1|6268.1|6288.1|6268.1|6288.1|6268.1|0
1635742800000|2021-11-01 05:00:00|6286.6|6282.6|6292.6|6288.6|6300.1|6296.1|6276.6|6272.6|531
1635746400000|2021-11-01 06:00:00|6293.1|6289.1|6284.6|6280.6|6302.1|6298.1|6282.1|6278.1|696
1635750000000|2021-11-01 07:00:00|6285.1|6281.1|6280.6|6276.6|6292.6|6288.6|6277.6|6273.6|1218
1635753600000|2021-11-01 08:00:00|6280.1|6276.1|6292.1|6272.1|6292.1|6287.6|6280.1|6272.1|904
1635757200000|2021-11-01 09:00:00|6301.1|6295.1|6292.1|6286.1|6302.6|6296.6|6290.6|6284.6|13
1635760800000|2021-11-01 10:00:00|6292.6|6286.6|6301.1|6289.1|6301.1|6293.1|6291.1|6283.1|58
1635764400000|2021-11-01 11:00:00|6302.1|6290.1|6305.1|6296.1|6309.1|6300.1|6301.1|6290.1|23
1635768000000|2021-11-01 12:00:00|6304.1|6295.1|6300.1|6290.1|6305.1|6297.1|6298.1|6288.1|8
1635771600000|2021-11-01 13:00:00|6299.1|6289.1|6436.1|6417.1|6482.1|6472.1|6297.1|6285.1|1136
1635775200000|2021-11-01 14:00:00|6435.1|6418.1|6462.1|6448.1|6478.1|6469.1|6424.1|6410.1|417
1635778800000|2021-11-01 15:00:00|6461.1|6449.1|6481.1|6471.1|6482.1|6475.1|6455.1|6448.1|247
1635782400000|2021-11-01 16:00:00|6480.1|6470.1|6500.1|6490.1|6503.1|6493.1|6473.1|6465.1|143
1635786000000|2021-11-01 17:00:00|6502.1|6488.1|6497.1|6483.1|6504.1|6497.1|6482.1|6472.1|80
1635789600000|2021-11-01 18:00:00|6494.1|6487.1|6481.6|6461.6|6503.1|6494.1|6474.1|6461.6|168
1635818400000|2021-11-02 02:00:00|6509.2|6505.2|6434.7|6430.7|6510.7|6506.7|6426.7|6422.7|1757
1635822000000|2021-11-02 03:00:00|6435.2|6431.2|6432.7|6428.7|6457.2|6453.2|6407.2|6403.2|1268
1635825600000|2021-11-02 04:00:00|6440.7|6420.7|6440.7|6420.7|6440.7|6420.7|6440.7|6420.7|0
1635829200000|2021-11-02 05:00:00|6434.2|6430.2|6371.2|6367.2|6434.2|6430.2|6363.7|6359.7|1481
1635832800000|2021-11-02 06:00:00|6371.7|6367.7|6330.7|6326.7|6371.7|6367.7|6327.7|6323.7|1960
1635836400000|2021-11-02 07:00:00|6330.2|6326.2|6309.2|6305.2|6347.7|6343.7|6295.7|6291.7|1090
1635840000000|2021-11-02 08:00:00|6308.2|6304.2|6321.2|6301.2|6327.7|6323.7|6308.2|6301.2|1179
1635843600000|2021-11-02 09:00:00|6322.2|6316.2|6338.2|6332.2|6339.2|6333.2|6317.2|6311.2|46
1635847200000|2021-11-02 10:00:00|6338.7|6332.7|6332.2|6322.2|6338.7|6332.7|6323.2|6312.2|128
1635850800000|2021-11-02 11:00:00|6334.2|6321.2|6336.2|6326.2|6336.2|6327.2|6331.2|6319.2|9
1635854400000|2021-11-02 12:00:00|6338.2|6327.2|6349.2|6340.2|6357.2|6344.2|6338.2|6326.2|52
1635858000000|2021-11-02 13:00:00|6351.2|6338.2|6316.2|6297.2|6354.2|6341.2|6299.2|6286.2|243
1635861600000|2021-11-02 14:00:00|6315.2|6298.2|6294.2|6277.2|6328.2|6318.2|6284.2|6273.2|160
1635865200000|2021-11-02 15:00:00|6298.2|6278.2|6309.2|6290.2|6319.2|6305.2|6297.2|6278.2|69
1635868800000|2021-11-02 16:00:00|6308.2|6289.2|6297.2|6283.2|6309.2|6290.2|6280.2|6269.2|102
1635872400000|2021-11-02 17:00:00|6296.2|6280.2|6289.2|6274.2|6304.2|6289.2|6287.2|6270.2|18
1635876000000|2021-11-02 18:00:00|6292.2|6275.2|6297.7|6277.7|6317.7|6287.7|6285.2|6270.2|29
1635904800000|2021-11-03 02:00:00|6321.8|6317.8|6252.8|6248.8|6323.3|6319.3|6215.3|6211.3|2048
1635908400000|2021-11-03 03:00:00|6252.3|6248.3|6244.3|6240.3|6264.3|6260.3|6229.3|6225.3|627
1635912000000|2021-11-03 04:00:00|6252.3|6232.3|6252.3|6232.3|6252.3|6232.3|6252.3|6232.3|0
1635915600000|2021-11-03 05:00:00|6245.3|6241.3|6217.3|6213.3|6246.8|6242.8|6203.8|6199.8|1169
1635919200000|2021-11-03 06:00:00|6216.8|6212.8|6269.3|6265.3|6287.8|6283.8|6212.8|6208.8|1366
1635922800000|2021-11-03 07:00:00|6269.8|6265.8|6272.3|6268.3|6284.8|6280.8|6261.3|6257.3|536
1635926400000|2021-11-03 08:00:00|6271.3|6267.3|6296.3|6276.3|6296.3|6290.3|6269.8|6265.8|1169
1635930000000|2021-11-03 09:00:00|6290.3|6284.3|6291.8|6285.8|6293.3|6287.3|6290.3|6284.3|2
1635933600000|2021-11-03 10:00:00|6292.3|6286.3|6300.3|6291.3|6307.3|6297.3|6290.8|6279.3|23
1635937200000|2021-11-03 11:00:00|6297.3|6290.3|6289.3|6280.3|6300.3|6291.3|6288.3|6279.3|8
1635940800000|2021-11-03 12:00:00|6290.3|6281.3|6284.3|6274.3|6293.3|6282.3|6282.3|6274.3|23
1635944400000|2021-11-03 13:00:00|6283.3|6273.3|6268.3|6253.3|6294.3|6284.3|6239.3|6230.3|183
1635948000000|2021-11-03 14:00:00|6270.3|6251.3|6272.3|6264.3|6277.3|6269.3|6244.3|6231.3|56
1635951600000|2021-11-03 15:00:00|6273.3|6262.3|6288.3|6272.3|6288.3|6280.3|6253.3|6240.3|38
1635955200000|2021-11-03 16:00:00|6287.3|6271.3|6292.3|6279.3|6302.3|6289.3|6283.3|6270.3|101
1635958800000|2021-11-03 17:00:00|6294.3|6280.3|6303.3|6275.3|6303.3|6288.3|6290.3|6269.3|99
1635962400000|2021-11-03 18:00:00|6301.3|6276.3|6332.8|6312.8|6340.3|6327.3|6276.3|6257.3|54
1635991200000|2021-11-04 02:00:00|6368.3|6364.3|6374.3|6370.3|6388.3|6384.3|6349.3|6345.3|1059
1635994800000|2021-11-04 03:00:00|6375.3|6371.3|6347.3|6343.3|6377.8|6373.8|6318.3|6314.3|979
1635998400000|2021-11-04 04:00:00|6355.3|6335.3|6355.3|6335.3|6355.3|6335.3|6355.3|6335.3|1
1636002000000|2021-11-04 05:00:00|6348.3|6344.3|6343.3|6339.3|6360.8|6356.8|6336.8|6332.8|756
1636005600000|2021-11-04 06:00:00|6343.8|6339.8|6333.3|6329.3|6348.8|6344.8|6325.8|6321.8|533
1636009200000|2021-11-04 07:00:00|6332.8|6328.8|6373.3|6369.3|6383.8|6379.8|6332.3|6328.3|1695
1636012800000|2021-11-04 08:00:00|6372.8|6368.8|6409.8|6389.8|6411.8|6407.8|6370.8|6366.8|1379
1636016400000|2021-11-04 09:00:00|6395.3|6389.3|6395.3|6389.3|6396.3|6390.3|6382.8|6376.8|25
1636020000000|2021-11-04 10:00:00|6395.8|6389.8|6396.3|6385.3|6409.3|6396.3|6394.8|6380.3|5
1636023600000|2021-11-04 11:00:00|6400.3|6384.3|6399.3|6383.3|6400.3|6385.3|6394.3|6380.3|2
1636027200000|2021-11-04 12:00:00|6398.3|6384.3|6388.3|6375.3|6400.3|6385.3|6388.3|6374.3|4
1636030800000|2021-11-04 13:00:00|6384.3|6374.3|6370.3|6353.3|6388.3|6379.3|6349.3|6341.3|140
1636034400000|2021-11-04 14:00:00|6364.3|6350.3|6308.3|6296.3|6364.3|6350.3|6306.3|6295.3|337
1636038000000|2021-11-04 15:00:00|6309.3|6297.3|6281.3|6268.3|6309.3|6297.3|6256.3|6248.3|299
1636041600000|2021-11-04 16:00:00|6282.3|6273.3|6277.3|6258.3|6285.3|6273.3|6261.3|6248.3|30
1636045200000|2021-11-04 17:00:00|6278.3|6255.3|6266.3|6254.3|6281.3|6259.3|6254.3|6244.3|29
1636048800000|2021-11-04 18:00:00|6264.3|6248.3|6284.8|6264.8|6284.8|6273.3|6264.3|6244.3|42
1636077600000|2021-11-05 02:00:00|6297.3|6293.3|6335.8|6331.8|6366.3|6362.3|6288.8|6284.8|1495
1636081200000|2021-11-05 03:00:00|6336.3|6332.3|6336.8|6332.8|6350.3|6346.3|6316.8|6312.8|571
1636084800000|2021-11-05 04:00:00|6344.8|6324.8|6344.8|6324.8|6344.8|6324.8|6344.8|6324.8|0
1636088400000|2021-11-05 05:00:00|6331.8|6327.8|6325.8|6321.8|6352.3|6348.3|6321.3|6317.3|738
1636092000000|2021-11-05 06:00:00|6326.3|6322.3|6294.8|6290.8|6327.3|6323.3|6290.8|6286.8|857
1636095600000|2021-11-05 07:00:00|6295.3|6291.3|6268.8|6264.8|6297.8|6293.8|6247.3|6243.3|2627
1636099200000|2021-11-05 08:00:00|6268.3|6264.3|6288.8|6268.8|6288.8|6284.8|6261.3|6257.3|1449
1636102800000|2021-11-05 09:00:00|6275.3|6269.3|6274.3|6268.3|6276.8|6270.8|6269.8|6263.8|7
1636106400000|2021-11-05 10:00:00|6274.8|6268.8|6291.3|6274.3|6291.3|6275.3|6273.8|6261.3|10
1636110000000|2021-11-05 11:00:00|6292.3|6276.3|6288.3|6263.3|6296.3|6281.3|6285.3|6262.3|4
1636113600000|2021-11-05 12:00:00|6289.3|6262.3|6293.3|6273.3|6294.3|6285.3|6284.3|6262.3|5
1636117200000|2021-11-05 13:00:00|6292.3|6272.3|6262.3|6248.3|6323.3|6306.3|6252.3|6243.3|125
1636120800000|2021-11-05 14:00:00|6263.3|6244.3|6206.3|6194.3|6265.3|6254.3|6190.3|6179.3|146
1636124400000|2021-11-05 15:00:00|6207.3|6195.3|6217.3|6199.3|6232.3|6225.3|6203.3|6191.3|209
1636128000000|2021-11-05 16:00:00|6216.3|6200.3|6176.3|6168.3|6220.3|6209.3|6176.3|6166.3|102
1636131600000|2021-11-05 17:00:00|6179.3|6166.3|6205.3|6189.3|6205.3|6189.3|6171.3|6159.3|141
1636135200000|2021-11-05 18:00:00|6204.3|6191.3|6192.3|6172.3|6204.3|6191.3|6183.3|6172.3|51
1636336800000|2021-11-08 02:00:00|6198.3|6194.3|6215.8|6211.8|6226.3|6222.3|6190.3|6186.3|1674
1636340400000|2021-11-08 03:00:00|6216.3|6212.3|6199.3|6195.3|6223.3|6219.3|6189.8|6185.8|917
1636344000000|2021-11-08 04:00:00|6207.3|6187.3|6207.3|6187.3|6207.3|6187.3|6207.3|6187.3|0
1636347600000|2021-11-08 05:00:00|6201.8|6197.8|6199.8|6195.8|6210.8|6206.8|6186.3|6182.3|1345
1636351200000|2021-11-08 06:00:00|6200.3|6196.3|6181.3|6177.3|6206.8|6202.8|6177.8|6173.8|811
1636354800000|2021-11-08 07:00:00|6180.8|6176.8|6204.3|6200.3|6205.3|6201.3|6180.8|6176.8|617
1636358400000|2021-11-08 08:00:00|6203.3|6199.3|6205.8|6185.8|6212.8|6208.8|6195.3|6185.8|1569
1636362000000|2021-11-08 09:00:00|6210.8|6204.8|6202.8|6196.8|6215.3|6209.3|6201.8|6195.8|26
1636365600000|2021-11-08 10:00:00|6203.3|6197.3|6244.3|6228.3|6244.3|6232.3|6199.8|6192.3|43
1636369200000|2021-11-08 11:00:00|6243.3|6229.3|6288.3|6278.3|6290.3|6283.3|6243.3|6228.3|172
1636372800000|2021-11-08 12:00:00|6289.3|6277.3|6280.3|6264.3|6289.3|6277.3|6273.3|6261.3|36
1636376400000|2021-11-08 13:00:00|6275.3|6265.3|6263.3|6251.3|6275.3|6265.3|6261.3|6250.3|57
1636380000000|2021-11-08 14:00:00|6262.3|6252.3|6225.3|6208.3|6270.3|6262.3|6214.3|6205.3|141
1636383600000|2021-11-08 15:00:00|6224.3|6207.3|6223.3|6207.3|6235.3|6227.3|6217.3|6205.3|54
1636387200000|2021-11-08 16:00:00|6221.3|6206.3|6221.3|6210.3|6234.3|6223.3|6219.3|6206.3|3
1636390800000|2021-11-08 17:00:00|6229.3|6211.3|6243.3|6227.3|6245.3|6232.3|6223.3|6210.3|29
1636394400000|2021-11-08 18:00:00|6242.3|6228.3|6244.3|6224.3|6249.3|6229.3|6237.3|6224.3|4
1636423200000|2021-11-09 02:00:00|6225.8|6221.8|6173.3|6169.3|6230.8|6226.8|6170.8|6166.8|1634
1636426800000|2021-11-09 03:00:00|6173.8|6169.8|6178.8|6174.8|6181.3|6177.3|6156.3|6152.3|633
1636430400000|2021-11-09 04:00:00|6186.8|6166.8|6186.8|6166.8|6186.8|6166.8|6186.8|6166.8|1
1636434000000|2021-11-09 05:00:00|6179.3|6175.3|6224.3|6220.3|6225.3|6221.3|6176.3|6172.3|770
1636437600000|2021-11-09 06:00:00|6223.8|6219.8|6218.3|6214.3|6231.8|6227.8|6212.8|6208.8|639
1636441200000|2021-11-09 07:00:00|6218.8|6214.8|6219.3|6215.3|6229.8|6225.8|6196.3|6192.3|902
1636444800000|2021-11-09 08:00:00|6218.8|6214.8|6229.3|6209.3|6233.8|6229.8|6212.3|6208.3|787
1636448400000|2021-11-09 09:00:00|6216.8|6210.8|6220.3|6214.3|6227.3|6221.3|6212.3|6206.3|26
1636452000000|2021-11-09 10:00:00|6219.8|6213.8|6210.3|6201.3|6223.3|6215.3|6204.3|6195.3|63
1636455600000|2021-11-09 11:00:00|6212.3|6202.3|6206.3|6198.3|6219.3|6205.3|6206.3|6198.3|18
1636459200000|2021-11-09 12:00:00|6205.3|6199.3|6207.3|6196.3|6215.3|6200.3|6205.3|6195.3|11
1636462800000|2021-11-09 13:00:00|6206.3|6198.3|6219.3|6209.3|6222.3|6211.3|6204.3|6195.3|19
1636466400000|2021-11-09 14:00:00|6222.3|6210.3|6184.3|6172.3|6286.3|6274.3|6181.3|6170.3|272
1636470000000|2021-11-09 15:00:00|6179.3|6173.3|6224.3|6211.3|6237.3|6228.3|6179.3|6170.3|228
1636473600000|2021-11-09 16:00:00|6221.3|6213.3|6200.3|6182.3|6232.3|6218.3|6186.3|6179.3|120
1636477200000|2021-11-09 17:00:00|6199.3|6181.3|6209.3|6188.3|6215.3|6194.3|6184.3|6174.3|39
1636480800000|2021-11-09 18:00:00|6202.3|6189.3|6189.3|6169.3|6215.3|6205.3|6185.3|6169.3|55
1636509600000|2021-11-10 02:00:00|6278.3|6274.3|6170.3|6166.3|6280.8|6276.8|6169.8|6165.8|2537
1636513200000|2021-11-10 03:00:00|6169.8|6165.8|6196.8|6192.8|6209.3|6205.3|6158.3|6154.3|1336
1636516800000|2021-11-10 04:00:00|6204.8|6184.8|6204.8|6184.8|6204.8|6184.8|6204.8|6184.8|0
1636520400000|2021-11-10 05:00:00|6194.8|6190.8|6214.5|6210.5|6239|6235|6181.8|6177.8|2432
1636524000000|2021-11-10 06:00:00|6215|6211|6275|6271|6285|6281|6214|6210|1153
1636527600000|2021-11-10 07:00:00|6275.5|6271.5|6352.5|6348.5|6357.5|6353.5|6273.5|6269.5|3621
1636531200000|2021-11-10 08:00:00|6353|6349|6384|6364|6384|6373.5|6342|6338|1940
1636534800000|2021-11-10 09:00:00|6364|6358|6316|6310|6368.5|6362.5|6312|6306|100
1636538400000|2021-11-10 10:00:00|6319.5|6313.5|6303.5|6290.5|6321.5|6314|6298.5|6288.5|22
1636542000000|2021-11-10 11:00:00|6302.5|6291.5|6288.5|6277.5|6302.5|6291.5|6284.5|6277.5|23
1636545600000|2021-11-10 12:00:00|6287.5|6278.5|6296.5|6284.5|6296.5|6284.5|6284.5|6275.5|23
1636549200000|2021-11-10 13:00:00|6299.5|6285.5|6301.5|6288.5|6326.5|6316.5|6289.5|6277.5|100
1636552800000|2021-11-10 14:00:00|6302.5|6289.5|6347.5|6337.5|6350.5|6337.5|6280.5|6270.5|328
1636556400000|2021-11-10 15:00:00|6346.5|6334.5|6367.5|6359.5|6372.5|6365.5|6330.5|6316.5|67
1636560000000|2021-11-10 16:00:00|6369.5|6356.5|6360.5|6346.5|6373.5|6359.5|6347.5|6335.5|34
1636563600000|2021-11-10 17:00:00|6359.5|6343.5|6348.5|6332.5|6367.5|6349.5|6324.5|6314.5|70
1636567200000|2021-11-10 18:00:00|6347.5|6319.5|6302|6282|6347.5|6327.5|6293.5|6278.5|40
1636596000000|2021-11-11 02:00:00|6385.5|6381.5|6345|6341|6387|6383|6331|6327|2200
1636599600000|2021-11-11 03:00:00|6345.5|6341.5|6356|6352|6360.5|6356.5|6326.5|6322.5|745
1636603200000|2021-11-11 04:00:00|6364|6344|6364|6344|6364|6344|6364|6344|0
1636606800000|2021-11-11 05:00:00|6349.5|6345.5|6361.5|6357.5|6364|6360|6343.5|6339.5|717
1636610400000|2021-11-11 06:00:00|6362|6358|6498|6494|6519.5|6515.5|6360.5|6356.5|4267
1636614000000|2021-11-11 07:00:00|6497.5|6493.5|6476.5|6472.5|6504.5|6500.5|6465.5|6461.5|2420
1636617600000|2021-11-11 08:00:00|6477|6473|6469|6449|6481|6477|6457.5|6449|762
1636621200000|2021-11-11 09:00:00|6461.5|6455.5|6467.5|6461.5|6474|6468|6453|6447|16
1636624800000|2021-11-11 10:00:00|6467|6461|6473.5|6451.5|6478.5|6470.5|6466.5|6444.5|4
1636628400000|2021-11-11 11:00:00|6469.5|6450.5|6476.5|6458.5|6478.5|6468.5|6464.5|6445.5|26
1636632000000|2021-11-11 12:00:00|6475.5|6459.5|6474.5|6452.5|6480.5|6460.5|6464.5|6448.5|18
1636635600000|2021-11-11 13:00:00|6473.5|6454.5|6489.5|6473.5|6490.5|6473.5|6470.5|6454.5|26
1636639200000|2021-11-11 14:00:00|6490.5|6476.5|6544.5|6533.5|6554.5|6542.5|6488.5|6476.5|338
1636642800000|2021-11-11 15:00:00|6543.5|6529.5|6586.5|6572.5|6587.5|6578.5|6531.5|6519.5|214
1636646400000|2021-11-11 16:00:00|6587.5|6571.5|6610.5|6589.5|6612.5|6596.5|6586.5|6571.5|244
1636650000000|2021-11-11 17:00:00|6612.5|6588.5|6611.5|6599.5|6612.5|6603.5|6590.5|6578.5|135
1636653600000|2021-11-11 18:00:00|6612.5|6601.5|6612|6592|6629.5|6617.5|6602.5|6590.5|138
1636682400000|2021-11-12 02:00:00|6600.4|6596.4|6555.9|6551.9|6602.9|6598.9|6541.4|6537.4|1971
1636686000000|2021-11-12 03:00:00|6555.4|6551.4|6538.9|6534.9|6557.4|6553.4|6517.9|6513.9|1302
1636689600000|2021-11-12 04:00:00|6546.9|6526.9|6546.9|6526.9|6546.9|6526.9|6546.9|6526.9|0
1636693200000|2021-11-12 05:00:00|6539.9|6535.9|6543.4|6539.4|6545.4|6541.4|6507.9|6503.9|1173
1636696800000|2021-11-12 06:00:00|6542.9|6538.9|6552.4|6548.4|6557.9|6553.9|6534.4|6530.4|706
1636700400000|2021-11-12 07:00:00|6553.4|6549.4|6559.4|6555.4|6576.4|6572.4|6552.4|6548.4|1533
1636704000000|2021-11-12 08:00:00|6558.9|6554.9|6584.9|6564.9|6584.9|6574.4|6552.4|6548.4|993
1636707600000|2021-11-12 09:00:00|6567.4|6561.4|6554.9|6548.9|6571.4|6565.4|6553.4|6547.4|4
1636711200000|2021-11-12 10:00:00|6555.4|6549.4|6560.4|6545.4|6568.4|6553.9|6553.4|6542.4|5
1636714800000|2021-11-12 11:00:00|6559.4|6544.4|6567.4|6553.4|6568.4|6558.4|6558.4|6544.4|6
1636718400000|2021-11-12 12:00:00|6566.4|6552.4|6554.4|6539.4|6566.4|6553.4|6553.4|6539.4|8
1636722000000|2021-11-12 13:00:00|6553.4|6538.4|6563.4|6548.4|6569.4|6560.4|6550.4|6538.4|12
1636725600000|2021-11-12 14:00:00|6559.4|6549.4|6557.4|6542.4|6584.4|6569.4|6540.4|6529.4|101
1636729200000|2021-11-12 15:00:00|6556.4|6541.4|6601.4|6594.4|6602.4|6594.4|6548.4|6539.4|132
1636732800000|2021-11-12 16:00:00|6602.4|6583.4|6627.4|6614.4|6627.4|6616.4|6588.4|6580.4|127
1636736400000|2021-11-12 17:00:00|6629.4|6616.4|6624.4|6602.4|6632.4|6619.4|6614.4|6602.4|90
1636740000000|2021-11-12 18:00:00|6623.4|6601.4|6611.9|6591.9|6623.4|6602.4|6598.4|6589.4|86
1636941600000|2021-11-15 02:00:00|6596.4|6592.4|6593.4|6589.4|6623.9|6619.9|6590.9|6586.9|2140
1636945200000|2021-11-15 03:00:00|6594.4|6590.4|6608.9|6604.9|6611.9|6607.9|6573.4|6569.4|957
1636948800000|2021-11-15 04:00:00|6616.9|6596.9|6616.9|6596.9|6616.9|6596.9|6616.9|6596.9|0
1636952400000|2021-11-15 05:00:00|6611.4|6607.4|6609.9|6605.9|6616.4|6612.4|6595.4|6591.4|895
1636956000000|2021-11-15 06:00:00|6609.4|6605.4|6605.4|6601.4|6620.9|6616.9|6598.9|6594.9|805
1636959600000|2021-11-15 07:00:00|6605.9|6601.9|6605.9|6601.9|6611.4|6607.4|6577.4|6573.4|900
1636963200000|2021-11-15 08:00:00|6605.4|6601.4|6618.4|6598.4|6628.4|6624.4|6605.4|6598.4|735
1636966800000|2021-11-15 09:00:00|6615.9|6609.9|6627.4|6621.4|6634.9|6628.9|6615.9|6609.9|10
1636970400000|2021-11-15 10:00:00||6620.9||6617.4||6621.4||6616.4|8
1636974000000|2021-11-15 11:00:00|6627.4|6616.4|6628.4|6618.4|6630.4|6622.4|6627.4|6612.4|3
1636977600000|2021-11-15 12:00:00|6630.4|6616.4|6640.4|6628.4|6641.4|6631.4|6629.4|6616.4|10
1636981200000|2021-11-15 13:00:00|6641.4|6629.4|6650.4|6639.4|6663.4|6653.4|6641.4|6628.4|30
1636984800000|2021-11-15 14:00:00|6649.4|6638.4|6621.4|6608.4|6658.4|6646.4|6592.4|6585.4|137
1636988400000|2021-11-15 15:00:00|6624.4|6613.4|6604.4|6591.4|6624.4|6613.4|6592.4|6583.4|86
1636992000000|2021-11-15 16:00:00|6605.4|6590.4|6567.4|6558.4|6608.4|6596.4|6560.4|6550.4|95
1636995600000|2021-11-15 17:00:00|6566.4|6557.4|6573.4|6558.4|6574.4|6567.4|6555.4|6548.4|74
1636999200000|2021-11-15 18:00:00|6572.4|6557.4|6564.9|6544.9|6574.4|6561.4|6556.4|6544.9|63
1637028000000|2021-11-16 02:00:00|6630.4|6626.4|6648.9|6644.9|6657.9|6653.9|6612.4|6608.4|1607
1637031600000|2021-11-16 03:00:00|6649.4|6645.4|6687.9|6683.9|6691.9|6687.9|6642.9|6638.9|999
1637035200000|2021-11-16 04:00:00|6695.9|6675.9|6695.9|6675.9|6695.9|6675.9|6695.9|6675.9|4
1637038800000|2021-11-16 05:00:00|6692.9|6688.9|6697.4|6693.4|6729.9|6725.9|6671.4|6667.4|1964
1637042400000|2021-11-16 06:00:00|6698.4|6694.4|6688.9|6684.9|6719.9|6715.9|6686.9|6682.9|1466
1637046000000|2021-11-16 07:00:00|6689.9|6685.9|6696.9|6692.9|6705.4|6701.4|6684.4|6680.4|1435
1637049600000|2021-11-16 08:00:00|6697.4|6693.4|6710.9|6690.9|6710.9|6701.9|6685.4|6681.4|1493
1637053200000|2021-11-16 09:00:00|6691.4|6685.4|6697.9|6691.9|6699.9|6693.9|6689.9|6683.9|35
1637056800000|2021-11-16 10:00:00|6696.9|6690.9|6706.4|6690.4|6706.4|6696.4|6696.4|6688.4|14
1637060400000|2021-11-16 11:00:00|6707.4|6689.4|6713.4|6702.4|6719.4|6706.4|6704.4|6688.4|4
1637064000000|2021-11-16 12:00:00|6712.4|6696.4|6698.4|6683.4|6712.4|6702.4|6698.4|6681.4|6
1637067600000|2021-11-16 13:00:00|6704.4|6684.4|6696.4|6683.4|6710.4|6697.4|6694.4|6681.4|42
1637071200000|2021-11-16 14:00:00|6694.4|6682.4|6648.4|6637.4|6694.4|6683.4|6645.4|6637.4|238
1637074800000|2021-11-16 15:00:00|6649.4|6638.4|6636.4|6624.4|6653.4|6643.4|6615.4|6606.4|314
1637078400000|2021-11-16 16:00:00|6637.4|6623.4|6665.4|6651.4|6677.4|6667.4|6637.4|6623.4|198
1637082000000|2021-11-16 17:00:00|6663.4|6650.4|6679.4|6665.4|6679.4|6666.4|6662.4|6642.4|18
1637085600000|2021-11-16 18:00:00|6678.4|6661.4|6661.9|6641.9|6679.4|6665.4|6657.4|6631.4|16
1637114400000|2021-11-17 02:00:00|6638.4|6634.4|6670.4|6666.4|6676.9|6672.9|6622.4|6618.4|1370
1637118000000|2021-11-17 03:00:00|6670.9|6666.9|6660.9|6656.9|6676.4|6672.4|6647.9|6643.9|583
1637121600000|2021-11-17 04:00:00|6668.9|6648.9|6668.9|6648.9|6668.9|6648.9|6668.9|6648.9|0
1637125200000|2021-11-17 05:00:00|6660.9|6656.9|6650.9|6646.9|6680.4|6676.4|6649.9|6645.9|688
1637128800000|2021-11-17 06:00:00|6650.4|6646.4|6668.9|6664.9|6671.4|6667.4|6646.9|6642.9|478
1637132400000|2021-11-17 07:00:00|6668.4|6664.4|6669.9|6665.9|6671.9|6667.9|6654.9|6650.9|635
1637136000000|2021-11-17 08:00:00|6670.9|6666.9|6682.4|6662.4|6682.4|6677.4|6665.4|6661.4|722
1637139600000|2021-11-17 09:00:00|6668.4|6662.9|6661.9|6655.9|6668.9|6662.9|6661.9|6655.9|11
1637143200000|2021-11-17 10:00:00|6663.4|6657.4|6640.4|6627.4|6663.4|6657.4|6637.4|6626.4|142
1637146800000|2021-11-17 11:00:00|6649.4|6625.4|6654.4|6642.4|6666.4|6652.4|6647.4|6625.4|99
1637150400000|2021-11-17 12:00:00|6658.4|6643.4|6663.4|6649.4|6674.4|6653.4|6654.4|6642.4|22
1637154000000|2021-11-17 13:00:00|6659.4|6647.4|6667.4|6654.4|6673.4|6661.4|6659.4|6646.4|25
1637157600000|2021-11-17 14:00:00|6671.4|6655.4|6580.4|6568.4|6671.4|6659.4|6576.4|6567.4|360
1637161200000|2021-11-17 15:00:00|6579.4|6570.4|6572.4|6554.4|6588.4|6578.4|6555.4|6542.4|186
1637164800000|2021-11-17 16:00:00|6571.4|6560.4|6581.4|6570.4|6582.4|6574.4|6562.4|6552.4|94
1637168400000|2021-11-17 17:00:00|6578.4|6571.4|6532.4|6518.4|6583.4|6572.4|6531.4|6518.4|88
1637172000000|2021-11-17 18:00:00|6531.4|6519.4|6539.9|6519.9|6542.4|6523.4|6522.4|6505.4|36
1637200800000|2021-11-18 02:00:00|6499.4|6495.4|6496.4|6492.4|6505.4|6501.4|6458.9|6454.9|2292
1637204400000|2021-11-18 03:00:00|6495.9|6491.9|6481.9|6477.9|6495.9|6491.9|6474.9|6470.9|840
1637208000000|2021-11-18 04:00:00|6489.9|6469.9|6489.9|6469.9|6489.9|6469.9|6489.9|6469.9|0
1637211600000|2021-11-18 05:00:00|6482.9|6478.9|6491.4|6487.4|6497.4|6493.4|6473.9|6469.9|1055
1637215200000|2021-11-18 06:00:00|6491.9|6487.9|6474.4|6470.4|6491.9|6487.9|6472.4|6468.4|1103
1637218800000|2021-11-18 07:00:00|6473.9|6469.9|6460.4|6456.4|6479.9|6475.9|6459.4|6455.4|1591
1637222400000|2021-11-18 08:00:00|6460.9|6456.9|6503.9|6483.9|6503.9|6494.9|6452.4|6448.4|2013
1637226000000|2021-11-18 09:00:00|6496.9|6490.9|6492.9|6486.9|6524.9|6518.9|6489.4|6483.4|75
1637229600000|2021-11-18 10:00:00|6494.4|6488.4|6496.4|6488.4|6504.4|6495.9|6494.4|6488.4|37
1637233200000|2021-11-18 11:00:00|6495.4|6489.4|6453.4|6445.4|6496.4|6489.4|6453.4|6445.4|112
1637236800000|2021-11-18 12:00:00|6454.4|6443.4|6420.4|6409.4|6454.4|6446.4|6396.4|6388.4|188
1637240400000|2021-11-18 13:00:00|6416.4|6407.4|6414.4|6400.4|6428.4|6412.4|6405.4|6392.4|78
1637244000000|2021-11-18 14:00:00|6413.4|6401.4|6346.4|6333.4|6426.4|6401.4|6339.4|6331.4|195
1637247600000|2021-11-18 15:00:00|6347.4|6331.4|6350.4|6336.4|6351.4|6336.4|6292.4|6280.4|259
1637251200000|2021-11-18 16:00:00|6351.4|6335.4|6398.4|6382.4|6401.4|6390.4|6338.4|6322.4|77
1637254800000|2021-11-18 17:00:00|6396.4|6385.4|6364.4|6347.4|6406.4|6399.4|6364.4|6347.4|53
1637258400000|2021-11-18 18:00:00|6358.4|6344.4|6359.4|6339.4|6365.4|6347.4|6334.4|6314.4|36
1637287200000|2021-11-19 02:00:00|6406.9|6402.9|6397.4|6393.4|6412.4|6408.4|6363.4|6359.4|2126
1637290800000|2021-11-19 03:00:00|6396.9|6392.9|6391.9|6387.9|6400.4|6396.4|6375.4|6371.4|1121
1637294400000|2021-11-19 04:00:00|6399.9|6379.9|6399.9|6379.9|6399.9|6379.9|6399.9|6379.9|0
1637298000000|2021-11-19 05:00:00|6388.9|6384.9|6441.4|6437.4|6450.9|6446.9|6388.9|6384.9|1515
1637301600000|2021-11-19 06:00:00|6440.9|6436.9|6438.4|6434.4|6461.9|6457.9|6419.4|6415.4|2050
1637305200000|2021-11-19 07:00:00|6437.9|6433.9|6442.4|6438.4|6449.9|6445.9|6435.9|6431.9|3603
1637308800000|2021-11-19 08:00:00|6441.9|6437.9|6450.4|6430.4|6450.4|6444.9|6433.9|6429.9|837
1637312400000|2021-11-19 09:00:00|6435.4|6429.4|6425.4|6419.4|6435.9|6429.9|6421.4|6415.4|34
1637316000000|2021-11-19 10:00:00|6424.9|6418.9|6444.4|6431.4|6444.4|6431.4|6400.4|6390.4|41
1637319600000|2021-11-19 11:00:00|6443.4|6432.4|6429.4|6408.4|6444.4|6433.4|6425.4|6404.4|4
1637323200000|2021-11-19 12:00:00|6428.4|6409.4|6427.4|6415.4|6435.4|6425.4|6427.4|6406.4|8
1637326800000|2021-11-19 13:00:00|6426.4|6414.4|6452.4|6439.4|6454.4|6441.4|6416.4|6405.4|51
1637330400000|2021-11-19 14:00:00|6451.4|6433.4|6454.4|6440.4|6489.4|6471.4|6439.4|6425.4|357
1637334000000|2021-11-19 15:00:00|6453.4|6439.4|6448.4|6434.4|6468.4|6454.4|6435.4|6425.4|150
1637337600000|2021-11-19 16:00:00|6450.4|6430.4|6438.4|6420.4|6450.4|6434.4|6428.4|6419.4|20
1637341200000|2021-11-19 17:00:00|6437.4|6421.4|6422.4|6399.4|6437.4|6422.4|6421.4|6398.4|10
1637344800000|2021-11-19 18:00:00|6421.4|6398.4|6403.9|6383.9|6424.4|6403.4|6399.4|6383.4|12
1637546400000|2021-11-22 02:00:00|6447.1|6443.1|6432.6|6428.6|6471.1|6467.1|6411.1|6407.1|2539
1637550000000|2021-11-22 03:00:00|6431.6|6427.6|6413.6|6409.6|6438.1|6434.1|6403.6|6399.6|1247
1637553600000|2021-11-22 04:00:00|6421.6|6401.6|6421.6|6401.6|6421.6|6401.6|6421.6|6401.6|0
1637557200000|2021-11-22 05:00:00|6415.6|6411.6|6408.6|6404.6|6415.6|6411.6|6386.6|6382.6|1657
1637560800000|2021-11-22 06:00:00|6409.1|6405.1|6402.1|6398.1|6412.6|6408.6|6394.1|6390.1|2109
1637564400000|2021-11-22 07:00:00|6402.6|6398.6|6419.1|6415.1|6426.6|6422.6|6401.1|6397.1|1837
1637568000000|2021-11-22 08:00:00|6418.6|6414.6|6416.6|6396.6|6421.1|6417.1|6399.6|6395.6|760
1637571600000|2021-11-22 09:00:00|6403.6|6397.6|6385.6|6379.6|6404.1|6398.1|6379.6|6373.6|25
1637575200000|2021-11-22 10:00:00|6386.1|6380.1|6380.6|6362.6|6399.6|6388.6|6367.6|6356.6|89
1637578800000|2021-11-22 11:00:00|6381.6|6363.6|6378.6|6362.6|6382.6|6369.6|6378.6|6358.6|5
1637582400000|2021-11-22 12:00:00|6382.6|6361.6|6382.6|6367.6|6382.6|6368.6|6378.6|6359.6|0
1637586000000|2021-11-22 13:00:00|6381.6|6368.6|6390.6|6372.6|6390.6|6373.6|6374.6|6358.6|6
1637589600000|2021-11-22 14:00:00|6389.6|6371.6|6348.6|6339.6|6391.6|6381.6|6346.6|6338.6|164
1637593200000|2021-11-22 15:00:00|6351.6|6340.6|6306.6|6294.6|6366.6|6355.6|6304.6|6293.6|103
1637596800000|2021-11-22 16:00:00|6305.6|6295.6|6246.6|6231.6|6309.6|6295.6|6228.6|6218.6|158
1637600400000|2021-11-22 17:00:00|6245.6|6232.6|6285.6|6268.6|6292.6|6281.6|6244.6|6228.6|53
1637604000000|2021-11-22 18:00:00|6286.6|6266.6|6298.1|6278.1|6311.6|6291.6|6269.6|6259.6|18
1637632800000|2021-11-23 02:00:00|6303.8|6299.8|6324.3|6320.3|6337.8|6333.8|6299.3|6295.3|1362
1637636400000|2021-11-23 03:00:00|6324.8|6320.8|6334.3|6330.3|6349.3|6345.3|6317.3|6313.3|1779
1637640000000|2021-11-23 04:00:00|6342.3|6322.3|6342.3|6322.3|6342.3|6322.3|6342.3|6322.3|0
1637643600000|2021-11-23 05:00:00|6333.8|6329.8|6317.8|6313.8|6333.8|6329.8|6309.3|6305.3|2141
1637647200000|2021-11-23 06:00:00|6317.3|6313.3|6326.8|6322.8|6339.8|6335.8|6316.3|6312.3|1713
1637650800000|2021-11-23 07:00:00|6326.3|6322.3|6329.8|6325.8|6339.3|6335.3|6319.8|6315.8|2225
1637654400000|2021-11-23 08:00:00|6330.3|6326.3|6307.3|6287.3|6331.8|6327.8|6297.3|6287.3|1146
1637658000000|2021-11-23 09:00:00|6302.3|6296.3|6324.3|6318.3|6326.3|6320.3|6290.3|6284.3|273
1637661600000|2021-11-23 10:00:00|6317.3|6311.3|6330.8|6315.8|6331.8|6322.3|6317.3|6311.3|1190
1637665200000|2021-11-23 11:00:00|6329.8|6314.8|6332.8|6320.8|6332.8|6322.8|6314.8|6305.8|11
1637668800000|2021-11-23 12:00:00|6333.8|6321.8|6332.8|6318.8|6334.8|6326.8|6326.8|6312.8|28
1637672400000|2021-11-23 13:00:00|6333.8|6317.8|6330.8|6318.8|6334.8|6321.8|6329.8|6317.8|4
1637676000000|2021-11-23 14:00:00|6331.8|6319.8|6365.8|6355.8|6369.8|6359.8|6308.8|6291.8|198
1637679600000|2021-11-23 15:00:00|6364.8|6356.8|6276.8|6258.8|6365.8|6356.8|6269.8|6258.8|119
1637683200000|2021-11-23 16:00:00|6277.8|6259.8|6282.8|6265.8|6296.8|6282.8|6260.8|6253.8|54
1637686800000|2021-11-23 17:00:00|6284.8|6264.8|6281.8|6270.8|6304.8|6288.8|6266.8|6258.8|38
1637690400000|2021-11-23 18:00:00|6286.8|6269.8|6289.8|6269.8|6295.8|6282.8|6260.8|6253.8|66
1637719200000|2021-11-24 02:00:00|6326.8|6322.8|6300.8|6296.8|6326.8|6322.8|6282.8|6278.8|14988
1637722800000|2021-11-24 03:00:00|6301.3|6297.3|6301.3|6297.3|6314.3|6310.3|6281.8|6277.8|3291
1637726400000|2021-11-24 04:00:00|6309.3|6289.3|6309.3|6289.3|6309.3|6289.3|6309.3|6289.3|0
1637730000000|2021-11-24 05:00:00|6296.8|6292.8|6355.8|6351.8|6357.8|6353.8|6286.3|6282.3|2493
1637733600000|2021-11-24 06:00:00|6355.3|6351.3|6336.3|6332.3|6369.3|6365.3|6331.8|6327.8|1953
1637737200000|2021-11-24 07:00:00|6336.8|6332.8|6301|6297|6344.5|6340.5|6286|6282|2604
1637740800000|2021-11-24 08:00:00|6302|6298|6305|6285|6305|6299.5|6285.5|6281.5|1243
1637744400000|2021-11-24 09:00:00|6300|6294|6291.5|6285.5|6313.5|6307.5|6286|6280|53
1637748000000|2021-11-24 10:00:00|6291|6285|6278|6262|6303|6293.5|6276|6262|87
1637751600000|2021-11-24 11:00:00|6279|6263|6285|6267|6285|6272|6258|6250|52
1637755200000|2021-11-24 12:00:00|6287|6265|6276|6262|6290|6273|6273|6256|226
1637758800000|2021-11-24 13:00:00|6277|6261|6253|6240|6293|6284|6253|6240|92
1637762400000|2021-11-24 14:00:00|6254|6241|6245|6236|6256|6246|6215|6203|146
1637766000000|2021-11-24 15:00:00|6244|6233|6298|6287|6321|6312|6232|6221|230
1637769600000|2021-11-24 16:00:00|6297|6283|6287|6268|6318|6305|6286|6267|104
1637773200000|2021-11-24 17:00:00|6286|6269|6278|6260|6290|6275|6267|6250|46
1637776800000|2021-11-24 18:00:00|6280|6259|6296.5|6276.5|6296.5|6286|6279|6259|48
1637805600000|2021-11-25 02:00:00|6288.3|6284.3|6320.8|6316.8|6343.8|6339.8|6287.3|6283.3|2133
1637809200000|2021-11-25 03:00:00|6320.3|6316.3|6346.8|6342.8|6352.8|6348.8|6305.3|6301.3|1459
1637812800000|2021-11-25 04:00:00|6354.8|6334.8|6354.8|6334.8|6354.8|6334.8|6354.8|6334.8|0
1637816400000|2021-11-25 05:00:00|6346.3|6342.3|6366.8|6362.8|6367.8|6363.8|6332.3|6328.3|2520
1637820000000|2021-11-25 06:00:00|6367.3|6363.3|6375.3|6371.3|6381.8|6377.8|6352.8|6348.8|2757
1637823600000|2021-11-25 07:00:00|6376.3|6372.3|6368.3|6364.3|6382.3|6378.3|6366.3|6362.3|4414
1637827200000|2021-11-25 08:00:00|6366.3|6362.3|6383.8|6363.8|6383.8|6375.8|6360.3|6356.3|2735
1637830800000|2021-11-25 09:00:00|6376.3|6370.3|6370.3|6364.3|6376.3|6370.3|6365.8|6359.8|39
1637834400000|2021-11-25 10:00:00|6370.8|6364.8|6349.8|6338.8|6377.8|6366.8|6349.8|6337.8|79
1637838000000|2021-11-25 11:00:00|6348.8|6337.8|6353.8|6338.8|6357.8|6339.8|6337.8|6330.8|31
1637841600000|2021-11-25 12:00:00|6354.8|6339.8|6355.8|6345.8|6362.8|6345.8|6351.8|6338.8|6
1637845200000|2021-11-25 13:00:00|6354.8|6344.8|6344.8|6333.8|6355.8|6344.8|6339.8|6330.8|58
1637848800000|2021-11-25 14:00:00|6342.8|6332.8|6350.8|6339.8|6358.8|6343.8|6342.8|6327.8|5
1637852400000|2021-11-25 15:00:00|6348.8|6338.8|6350.8|6336.8|6350.8|6343.8|6345.8|6334.8|21
1637856000000|2021-11-25 16:00:00|6349.8|6335.8|6361.8|6341.8|6361.8|6348.8|6344.8|6333.8|27
1637859600000|2021-11-25 17:00:00|6360.8|6342.8|6354.8|6342.8|6361.8|6350.8|6354.8|6341.8|8
1637863200000|2021-11-25 18:00:00|6353.8|6341.8|6360.3|6340.3|6361.8|6342.8|6348.8|6339.8|7
1637892000000|2021-11-26 02:00:00|6266.8|6262.8|6246.3|6242.3|6272.3|6268.3|6237.3|6233.3|2867
1637895600000|2021-11-26 03:00:00|6244.3|6240.3|6203.8|6199.8|6246.8|6242.8|6200.8|6196.8|6979
1637899200000|2021-11-26 04:00:00|6211.8|6191.8|6214|6194|6214|6194|6211.8|6191.8|0
1637902800000|2021-11-26 05:00:00|6212|6208|6194.5|6190.5|6212|6208|6172|6168|2170
1637906400000|2021-11-26 06:00:00|6195.5|6191.5|6205|6201|6205.5|6201.5|6182.5|6178.5|2217
1637910000000|2021-11-26 07:00:00|6205.5|6201.5|6161.5|6157.5|6205.5|6201.5|6161|6157|3324
1637913600000|2021-11-26 08:00:00|6161|6157|6139|6119|6174.5|6170.5|6122.5|6118.5|4849
1637917200000|2021-11-26 09:00:00|6115.5|6109.5|6116.5|6110.5|6133.5|6127.5|6104.5|6098.5|67
1637920800000|2021-11-26 10:00:00|6117|6111|6124|6108|6145|6133|6108|6096|20
1637924400000|2021-11-26 11:00:00|6137|6109|6115|6104|6150|6131|6115|6098|65
1637928000000|2021-11-26 12:00:00|6121|6105|6102|6088|6137|6128|6102|6088|69
1637931600000|2021-11-26 13:00:00|6101|6086|6101|6093|6105|6095|6084|6076|197
1637935200000|2021-11-26 14:00:00|6098|6089|6085|6068|6111|6102|6052|6044|343
1637938800000|2021-11-26 15:00:00|6093|6062|6063|6045|6095|6076|6055|6044|89
1637942400000|2021-11-26 16:00:00|6062|6044|6042|6022|6064|6047|6022|6014|47
1637946000000|2021-11-26 17:00:00|6041|6021|6104|6079|6132|6119|6041|6021|51
1637949600000|2021-11-26 18:00:00|6110|6080|6079.5|6059.5|6118|6088|6073|6059.5|13
1638151200000|2021-11-29 02:00:00|6218|6214|6141|6137|6220|6216|6133|6129|3128
1638154800000|2021-11-29 03:00:00|6141.5|6137.5|6148|6144|6156.5|6152.5|6120|6116|1783
1638158400000|2021-11-29 04:00:00|6156|6136|6156|6136|6156|6136|6156|6136|1
1638162000000|2021-11-29 05:00:00|6142.5|6138.5|6114|6110|6149.5|6145.5|6088.5|6084.5|3000
1638165600000|2021-11-29 06:00:00|6115|6111|6114|6110|6119.5|6115.5|6080.5|6076.5|2208
1638169200000|2021-11-29 07:00:00|6113.5|6109.5|6099.5|6095.5|6117|6113|6097|6093|2738
1638172800000|2021-11-29 08:00:00|6099.1|6095.1|6078.6|6058.6|6099.6|6095.6|6060.6|6056.6|2617
1638176400000|2021-11-29 09:00:00|6083.6|6077.6|6068.6|6062.6|6094.6|6088.6|6068.6|6062.6|32
1638180000000|2021-11-29 10:00:00|6069.1|6063.1|6081.6|6068.6|6084.6|6075.6|6066.1|6055.6|44
1638183600000|2021-11-29 11:00:00|6082.6|6069.6|6084.6|6073.6|6089.6|6078.6|6080.6|6065.6|40
1638187200000|2021-11-29 12:00:00|6086.6|6071.6|6081.6|6066.6|6086.6|6071.6|6069.6|6057.6|61
1638190800000|2021-11-29 13:00:00|6074.6|6065.6|6088.6|6071.6|6092.6|6077.6|6073.6|6059.6|88
1638194400000|2021-11-29 14:00:00|6092.6|6072.6|6027.6|6012.6|6100.6|6092.6|5994.6|5986.6|477
1638198000000|2021-11-29 15:00:00|6029.6|6013.6|6011.6|5993.6|6041.6|6028.6|5999.6|5986.6|133
1638201600000|2021-11-29 16:00:00|6010.6|5994.6|6028.6|6012.6|6031.6|6021.6|6010.6|5992.6|87
1638205200000|2021-11-29 17:00:00|6034.6|6013.6|6037.6|6021.6|6041.6|6027.6|6028.6|6013.6|13
1638208800000|2021-11-29 18:00:00|6040.6|6022.6|6040.1|6020.1|6040.6|6022.6|6031.6|6015.6|4
1638237600000|2021-11-30 02:00:00|6067.1|6063.1|6038.3|6034.3|6088.6|6084.6|6004.3|6000.3|4157
1638241200000|2021-11-30 03:00:00|6038.8|6034.8|6040.3|6036.3|6053.3|6049.3|6029.3|6025.3|1050
1638244800000|2021-11-30 04:00:00|6048.3|6028.3|6048.3|6028.3|6048.3|6028.3|6048.3|6028.3|0
1638248400000|2021-11-30 05:00:00|6040.3|6036.3|5967.3|5963.3|6044.8|6040.8|5967.3|5963.3|4467
1638252000000|2021-11-30 06:00:00|5967.8|5963.8|5982.3|5978.3|6004.3|6000.3|5934.3|5930.3|4147
1638255600000|2021-11-30 07:00:00|5982.8|5978.8|6021.8|6017.8|6038.8|6034.8|5977.8|5973.8|4399
1638259200000|2021-11-30 08:00:00|6021.3|6017.3|6047.8|6027.8|6050.3|6046.3|6008.3|6004.3|3066
1638262800000|2021-11-30 09:00:00|6021.3|6015.3|6024.3|6018.3|6026.8|6020.8|5994.3|5988.3|119
1638266400000|2021-11-30 10:00:00|6024.8|6018.8|6034.8|6016.8|6044.8|6025.8|6021.3|6007.8|30
1638270000000|2021-11-30 11:00:00|6035.8|6017.8|6044.8|6029.8|6048.8|6038.8|6027.8|6013.8|12
1638273600000|2021-11-30 12:00:00|6045.8|6030.8|6057.8|6034.8|6066.8|6055.8|6036.8|6020.8|24
1638277200000|2021-11-30 13:00:00|6059.8|6035.8|6066.8|6051.8|6066.8|6051.8|6041.8|6026.8|12
1638280800000|2021-11-30 14:00:00|6067.8|6050.8|6087.8|6074.8|6092.8|6084.8|6041.8|6033.8|118
1638284400000|2021-11-30 15:00:00|6086.8|6073.8|5963.8|5947.8|6097.8|6087.8|5956.8|5947.8|436
1638288000000|2021-11-30 16:00:00|5962.8|5946.8|6006.8|5992.8|6010.8|5996.8|5946.8|5933.8|414
1638291600000|2021-11-30 17:00:00|6004.8|5978.8|5997.8|5978.8|6013.8|6001.8|5985.8|5962.8|105
1638295200000|2021-11-30 18:00:00|5999.8|5979.8|6012.8|5992.8|6012.8|6002.8|5991.8|5976.8|37
1638324000000|2021-12-01 02:00:00|6097.8|6093.8|6113.8|6109.8|6123.8|6119.8|6082.8|6078.8|3515
1638327600000|2021-12-01 03:00:00|6113.3|6109.3|6106.8|6102.8|6113.8|6109.8|6091.3|6087.3|1183
1638331200000|2021-12-01 04:00:00|6114.8|6094.8|6114.8|6094.8|6114.8|6094.8|6114.8|6094.8|0
1638334800000|2021-12-01 05:00:00|6116.3|6112.3|6078.8|6074.8|6129.8|6125.8|6074.8|6070.8|1501
1638338400000|2021-12-01 06:00:00|6078.3|6074.3|6097.3|6093.3|6104.3|6100.3|6074.8|6070.8|893
1638342000000|2021-12-01 07:00:00|6097.8|6093.8|6054.8|6050.8|6101.8|6097.8|6049.8|6045.8|3107
1638345600000|2021-12-01 08:00:00|6054.3|6050.3|6054.8|6034.8|6062.3|6058.3|6034.3|6030.3|3255
1638349200000|2021-12-01 09:00:00|6042.3|6036.3|6064.3|6058.3|6067.8|6061.8|6042.3|6036.3|70
1638352800000|2021-12-01 10:00:00|6064.8|6058.8|6072.8|6060.8|6091.8|6075.8|6057.3|6050.8|168
1638356400000|2021-12-01 11:00:00|6071.8|6057.8|6088.8|6080.8|6089.8|6080.8|6067.8|6056.8|80
1638360000000|2021-12-01 12:00:00|6087.8|6076.8|6072.8|6058.8|6092.8|6081.8|6071.8|6058.8|19
1638363600000|2021-12-01 13:00:00|6071.8|6059.8|6077.8|6065.8|6081.8|6070.8|6055.8|6043.8|32
1638367200000|2021-12-01 14:00:00|6078.8|6066.8|6064.8|6050.8|6086.8|6070.8|6036.8|6025.8|89
1638370800000|2021-12-01 15:00:00|6065.8|6044.8|6108.8|6096.8|6113.8|6101.8|6064.8|6044.8|110
1638374400000|2021-12-01 16:00:00|6109.8|6097.8|6073.8|6063.8|6132.8|6120.8|6073.8|6063.8|279
1638378000000|2021-12-01 17:00:00|6072.8|6061.8|6036.8|6028.8|6085.8|6076.8|6036.8|6027.8|109
1638381600000|2021-12-01 18:00:00|6038.8|6027.8|6037.8|6017.8|6052.8|6033.8|6025.8|6007.8|38
1638410400000|2021-12-02 02:00:00|6048.8|6044.8|6000.8|5996.8|6049.8|6045.8|5977.8|5973.8|2287
1638414000000|2021-12-02 03:00:00|5999.8|5995.8|5985.8|5981.8|6006.8|6002.8|5978.3|5974.3|1188
1638417600000|2021-12-02 04:00:00|5993.8|5973.8|5993.8|5973.8|5993.8|5973.8|5993.8|5973.8|0
1638421200000|2021-12-02 05:00:00|5982.8|5978.8|6009.8|6005.8|6017.8|6013.8|5974.3|5970.3|1710
1638424800000|2021-12-02 06:00:00|6009.3|6005.3|6016.3|6012.3|6021.3|6017.3|5996.8|5992.8|1174
1638428400000|2021-12-02 07:00:00|6016.8|6012.8|6013.3|6009.3|6033.8|6029.8|6007.8|6003.8|1729
1638432000000|2021-12-02 08:00:00|6012.8|6008.8|6021.8|6001.8|6022.3|6018.3|5995.3|5991.3|897
1638435600000|2021-12-02 09:00:00|6027.3|6021.3|6012.8|6006.8|6028.3|6022.3|6011.8|6005.8|10
1638439200000|2021-12-02 10:00:00|6013.3|6007.3|6006.8|5988.8|6013.8|6007.8|5987.8|5975.8|27
1638442800000|2021-12-02 11:00:00|6005.8|5986.8|5995.8|5979.8|6008.8|5997.8|5994.8|5979.8|30
1638446400000|2021-12-02 12:00:00|5996.8|5980.8|5981.8|5968.8|6000.8|5986.8|5960.8|5950.8|47
1638450000000|2021-12-02 13:00:00|5980.8|5967.8|5960.8|5945.8|5990.8|5979.8|5951.8|5943.8|61
1638453600000|2021-12-02 14:00:00|5961.8|5943.8|6017.8|6006.8|6018.8|6007.8|5949.8|5936.8|196
1638457200000|2021-12-02 15:00:00|6018.8|6004.8|5995.8|5980.8|6024.8|6013.8|5945.8|5936.8|201
1638460800000|2021-12-02 16:00:00|5994.8|5981.8|5995.8|5974.8|6005.8|5998.8|5971.8|5957.8|46
1638464400000|2021-12-02 17:00:00|5994.8|5971.8|5983.8|5969.8|6001.8|5992.8|5983.8|5962.8|18
1638468000000|2021-12-02 18:00:00|5982.8|5963.8|5875.3|5855.3|5983.8|5963.8|5842.8|5831.8|378
1638496800000|2021-12-03 02:00:00|5916.8|5912.8|5896.8|5892.8|5926.8|5922.8|5882.3|5878.3|3512
1638500400000|2021-12-03 03:00:00|5896.3|5892.3|5890.3|5886.3|5903.3|5899.3|5871.8|5867.8|2605
1638504000000|2021-12-03 04:00:00|5898.3|5878.3|5898.3|5878.3|5898.3|5878.3|5898.3|5878.3|0
1638507600000|2021-12-03 05:00:00|5894.3|5890.3|5947.3|5943.3|5964.8|5960.8|5878.8|5874.8|3350
1638511200000|2021-12-03 06:00:00|5947.8|5943.8|5947.8|5943.8|5956.8|5952.8|5937.8|5933.8|2093
1638514800000|2021-12-03 07:00:00|5948.3|5944.3|5925.8|5921.8|5949.8|5945.8|5913.3|5909.3|1721
1638518400000|2021-12-03 08:00:00|5925.3|5921.3|5939.3|5919.3|5952.3|5948.3|5920.3|5916.3|3803
1638522000000|2021-12-03 09:00:00|5932.8|5926.8|5926.3|5920.3|5941.3|5935.3|5923.3|5917.3|45
1638525600000|2021-12-03 10:00:00|5926.8|5920.8|5924.8|5911.8|5929.8|5921.3|5920.8|5903.8|10
1638529200000|2021-12-03 11:00:00|5929.8|5912.8|5940.8|5927.8|5940.8|5931.8|5924.8|5912.8|40
1638532800000|2021-12-03 12:00:00|5944.8|5928.8|5910.8|5901.8|5944.8|5930.8|5909.8|5898.8|33
1638536400000|2021-12-03 13:00:00|5909.8|5900.8|5889.8|5877.8|5935.8|5916.8|5885.8|5876.8|116
1638540000000|2021-12-03 14:00:00|5891.8|5878.8|5711.8|5698.8|5898.8|5890.8|5672.8|5656.3|1046
1638543600000|2021-12-03 15:00:00|5716.8|5695.8|5741.8|5722.8|5750.8|5737.8|5633.8|5624.8|1398
1638547200000|2021-12-03 16:00:00|5739.8|5721.8|5704.8|5695.8|5758.8|5745.8|5702.8|5695.8|483
1638550800000|2021-12-03 17:00:00|5705.8|5696.8|5724.8|5708.8|5739.8|5729.8|5680.8|5668.8|204
1638554400000|2021-12-03 18:00:00|5723.8|5703.8|5717.3|5697.3|5739.8|5727.8|5710.8|5696.8|50
1638756000000|2021-12-06 02:00:00|5826.8|5822.8|5800.8|5796.8|5843.8|5839.8|5784.8|5780.8|3072
1638759600000|2021-12-06 03:00:00|5801.3|5797.3|5781.8|5777.8|5814.3|5810.3|5764.8|5760.8|1603
1638763200000|2021-12-06 04:00:00|5789.8|5769.8|5789.8|5769.8|5789.8|5769.8|5789.8|5769.8|0
1638766800000|2021-12-06 05:00:00|5780.8|5776.8|5774.3|5770.3|5798.8|5794.8|5768.8|5764.8|2003
1638770400000|2021-12-06 06:00:00|5773.8|5769.8|5730.3|5726.3|5778.8|5774.8|5721.3|5717.3|3724
1638774000000|2021-12-06 07:00:00|5730.8|5726.8|5717.3|5713.3|5743.8|5739.8|5710.3|5706.3|5602
1638777600000|2021-12-06 08:00:00|5716.8|5712.8|5707.3|5687.3|5730.3|5726.3|5696.3|5687.3|3882
1638781200000|2021-12-06 09:00:00|5712.3|5706.3|5690.8|5684.8|5732.3|5726.3|5690.8|5684.8|107
1638784800000|2021-12-06 10:00:00|5691.3|5685.3|5686.8|5665.8|5708.8|5699.8|5674.8|5659.8|40
1638788400000|2021-12-06 11:00:00|5685.8|5666.8|5712.8|5701.8|5714.8|5701.8|5685.8|5666.8|10
1638792000000|2021-12-06 12:00:00|5716.8|5703.8|5694.8|5677.8|5716.8|5705.8|5688.8|5674.8|32
1638795600000|2021-12-06 13:00:00|5693.8|5678.8|5712.8|5696.8|5712.8|5696.8|5685.8|5674.8|30
1638799200000|2021-12-06 14:00:00|5715.8|5705.8|5767.8|5747.8|5781.8|5769.8|5666.8|5655.8|332
1638802800000|2021-12-06 15:00:00|5768.8|5742.8|5801.8|5787.8|5816.8|5804.8|5755.8|5741.8|687
1638806400000|2021-12-06 16:00:00|5800.8|5788.8|5803.8|5793.8|5815.8|5806.8|5777.8|5768.8|369
1638810000000|2021-12-06 17:00:00|5805.8|5794.8|5836.8|5825.8|5840.8|5830.8|5800.8|5790.8|195
1638813600000|2021-12-06 18:00:00|5837.8|5826.8|5855.3|5835.3|5855.8|5847.8|5827.8|5816.8|174
1638842400000|2021-12-07 02:00:00|5831.3|5827.3|5825.8|5821.8|5841.8|5837.8|5795.8|5791.8|3194
1638846000000|2021-12-07 03:00:00|5823.8|5819.8|5855.8|5851.8|5860.8|5856.8|5823.8|5819.8|1702
1638849600000|2021-12-07 04:00:00|5863.8|5843.8|5863.8|5843.8|5863.8|5843.8|5863.8|5843.8|0
1638853200000|2021-12-07 05:00:00|5861.8|5857.8|5890.3|5886.3|5913.8|5909.8|5858.3|5854.3|3231
1638856800000|2021-12-07 06:00:00|5889.8|5885.8|5941.3|5937.3|5954.3|5950.3|5883.8|5879.8|2412
1638860400000|2021-12-07 07:00:00|5940.8|5936.8|5971.3|5967.3|5975.3|5971.3|5935.8|5931.8|4852
1638864000000|2021-12-07 08:00:00|5970.8|5966.8|6000.3|5980.3|6000.3|5992.8|5962.8|5958.8|2957
1638867600000|2021-12-07 09:00:00|5996.8|5990.8|5988.8|5982.8|5996.8|5990.8|5973.3|5967.3|74
1638871200000|2021-12-07 10:00:00|5989.3|5983.3|6021.8|6011.8|6021.8|6011.8|5987.3|5978.8|33
1638874800000|2021-12-07 11:00:00|6022.8|6010.8|6010.8|6000.8|6022.8|6015.8|6006.8|5997.8|19
1638878400000|2021-12-07 12:00:00|6009.8|6000.8|6008.8|6000.8|6010.8|6000.8|5994.8|5986.8|77
1638882000000|2021-12-07 13:00:00|6006.8|5999.8|6003.8|5992.8|6019.8|6007.8|6003.8|5992.8|117
1638885600000|2021-12-07 14:00:00|6001.8|5993.8|5987.8|5972.8|6013.8|5998.8|5950.8|5935.8|625
1638889200000|2021-12-07 15:00:00|5986.8|5974.8|5972.8|5960.8|6018.8|6005.8|5968.8|5956.8|260
1638892800000|2021-12-07 16:00:00|5973.8|5962.8|5991.8|5973.8|5991.8|5978.8|5958.8|5942.8|212
1638896400000|2021-12-07 17:00:00|5990.8|5972.8|6007.8|5994.8|6007.8|5999.8|5989.8|5972.8|16
1638900000000|2021-12-07 18:00:00|6006.8|5993.8|6003.8|5983.8|6012.8|6000.8|5987.8|5972.8|35
1638928800000|2021-12-08 02:00:00|6003.3|5999.3|6017.3|6013.3|6030.3|6026.3|5961.3|5957.3|2652
1638932400000|2021-12-08 03:00:00|6017.8|6013.8|5982.8|5978.8|6018.8|6014.8|5975.3|5971.3|1109
1638936000000|2021-12-08 04:00:00|5990.8|5970.8|5990.8|5970.8|5990.8|5970.8|5990.8|5970.8|0
1638939600000|2021-12-08 05:00:00|5983.3|5979.3|5986.3|5982.3|5992.3|5988.3|5964.3|5960.3|1576
1638943200000|2021-12-08 06:00:00|5986.8|5982.8|5995.3|5991.3|6007.8|6003.8|5976.8|5972.8|1430
1638946800000|2021-12-08 07:00:00|5995.8|5991.8|5972.3|5968.3|6000.3|5996.3|5967.8|5963.8|1470
1638950400000|2021-12-08 08:00:00|5971.8|5967.8|5983.3|5963.3|5983.3|5975.3|5965.3|5961.3|909
1638954000000|2021-12-08 09:00:00|5967.8|5961.8|5973.3|5967.3|5978.8|5972.8|5965.3|5959.3|20
1638957600000|2021-12-08 10:00:00|5972.8|5966.8|5969.8|5960.8|5983.8|5971.8|5968.8|5959.8|85
1638961200000|2021-12-08 11:00:00|5968.8|5959.8|5997.8|5983.8|5999.8|5983.8|5963.8|5952.8|154
1638964800000|2021-12-08 12:00:00|5998.8|5984.8|5981.8|5969.8|5998.8|5984.8|5978.8|5963.8|21
1638968400000|2021-12-08 13:00:00|5980.8|5970.8|5975.8|5959.8|5981.8|5970.8|5966.8|5955.8|39
1638972000000|2021-12-08 14:00:00|5973.8|5960.8|5991.8|5975.8|5997.8|5982.8|5938.8|5926.8|99
1638975600000|2021-12-08 15:00:00|5992.8|5976.8|6045.8|6033.8|6046.8|6036.8|5976.8|5966.8|158
1638979200000|2021-12-08 16:00:00|6043.8|6032.8|6044.8|6029.8|6049.8|6040.8|6022.8|6010.8|72
1638982800000|2021-12-08 17:00:00|6043.8|6028.8|6038.8|6025.8|6049.8|6036.8|6037.8|6025.8|11
1638986400000|2021-12-08 18:00:00|6036.8|6026.8|6042.8|6022.8|6042.8|6029.8|6035.8|6022.8|6
1639015200000|2021-12-09 02:00:00|6087.3|6083.3|6113.8|6109.8|6128.3|6124.3|6067.3|6063.3|3817
1639018800000|2021-12-09 03:00:00|6114.3|6110.3|6093.8|6089.8|6126.8|6122.8|6092.8|6088.8|1095
1639022400000|2021-12-09 04:00:00|6101.8|6081.8|6101.8|6081.8|6101.8|6081.8|6101.8|6081.8|0
1639026000000|2021-12-09 05:00:00|6091.8|6087.8|6104.3|6100.3|6113.8|6109.8|6089.8|6085.8|995
1639029600000|2021-12-09 06:00:00|6104.8|6100.8|6102.8|6098.8|6109.3|6105.3|6095.8|6091.8|837
1639033200000|2021-12-09 07:00:00|6103.3|6099.3|6108.3|6104.3|6120.8|6116.8|6101.8|6097.8|2193
1639036800000|2021-12-09 08:00:00|6107.8|6103.8|6088.8|6068.8|6110.8|6106.8|6078.3|6068.8|1271
1639040400000|2021-12-09 09:00:00|6082.3|6076.3|6068.3|6062.3|6082.3|6076.3|6063.8|6057.8|42
1639044000000|2021-12-09 10:00:00|6067.8|6061.8|6076.8|6062.8|6092.3|6062.8|6048.8|6038.8|170
1639047600000|2021-12-09 11:00:00|6081.8|6063.8|6052.8|6041.8|6083.8|6063.8|6041.8|6033.8|63
1639051200000|2021-12-09 12:00:00|6051.8|6042.8|6045.8|6031.8|6056.8|6045.8|6042.8|6030.8|44
1639054800000|2021-12-09 13:00:00|6044.8|6030.8|6042.8|6027.8|6045.8|6033.8|6034.8|6024.8|24
1639058400000|2021-12-09 14:00:00|6041.8|6028.8|6098.8|6081.8|6107.8|6099.8|6029.8|6018.8|245
1639062000000|2021-12-09 15:00:00|6097.8|6080.8|6060.8|6047.8|6107.8|6099.8|6041.8|6030.8|261
1639065600000|2021-12-09 16:00:00|6058.8|6048.8|6073.8|6057.8|6077.8|6060.8|6055.8|6037.8|28
1639069200000|2021-12-09 17:00:00|6077.8|6056.8|6075.8|6048.8|6079.8|6066.8|6066.8|6046.8|13
1639072800000|2021-12-09 18:00:00|6074.8|6050.8|6060.3|6040.3|6077.8|6062.8|6049.8|6037.8|42
1639101600000|2021-12-10 02:00:00|6098.8|6094.8|6091.8|6087.8|6131.3|6127.3|6087.8|6083.8|1710
1639105200000|2021-12-10 03:00:00|6092.3|6088.3|6076.8|6072.8|6097.8|6093.8|6073.3|6069.3|515
1639108800000|2021-12-10 04:00:00|6084.8|6064.8|6084.8|6064.8|6084.8|6064.8|6084.8|6064.8|0
1639112400000|2021-12-10 05:00:00|6077.3|6073.3|6055.8|6051.8|6078.3|6074.3|6037.8|6033.8|734
1639116000000|2021-12-10 06:00:00|6055.3|6051.3|6037.8|6033.8|6056.8|6052.8|6027.8|6023.8|665
1639119600000|2021-12-10 07:00:00|6038.3|6034.3|6035.8|6031.8|6045.3|6041.3|6007.8|6003.8|1678
1639123200000|2021-12-10 08:00:00|6035.3|6031.3|6047.8|6027.8|6047.8|6043.8|6019.3|6015.3|1724
1639126800000|2021-12-10 09:00:00|6043.3|6037.3|6041.8|6035.8|6045.3|6039.3|6038.8|6032.8|17
1639130400000|2021-12-10 10:00:00|6042.3|6036.3|6048.8|6031.8|6048.8|6037.3|6041.3|6030.8|0
1639134000000|2021-12-10 11:00:00|6051.8|6032.8|6078.8|6060.8|6079.8|6070.8|6051.8|6031.8|53
1639137600000|2021-12-10 12:00:00|6077.8|6057.8|6067.8|6051.8|6077.8|6057.8|6063.8|6051.8|29
1639141200000|2021-12-10 13:00:00|6071.8|6045.8|6091.8|6072.8|6101.8|6093.8|6064.8|6045.8|60
1639144800000|2021-12-10 14:00:00|6090.8|6073.8|6060.8|6040.8|6095.8|6084.8|6036.8|6026.8|203
1639148400000|2021-12-10 15:00:00|6069.8|6041.8|6045.8|6030.8|6082.8|6067.8|6030.8|6014.8|89
1639152000000|2021-12-10 16:00:00|6044.8|6025.8|6038.8|6025.8|6049.8|6035.8|6026.8|6015.8|36
1639155600000|2021-12-10 17:00:00|6044.8|6022.8|6040.8|6024.8|6048.8|6031.8|6026.8|6018.8|20
1639159200000|2021-12-10 18:00:00|6045.8|6023.8|6047.3|6027.3|6051.8|6034.8|6042.8|6021.8|2
1639360800000|2021-12-13 02:00:00|6166.8|6162.8|6133.5|6129.5|6169.8|6165.8|6127.5|6123.5|2295
1639364400000|2021-12-13 03:00:00|6132.5|6128.5|6128.5|6124.5|6140.5|6136.5|6115.5|6111.5|1414
1639368000000|2021-12-13 04:00:00|6136.5|6116.5|6136.5|6116.5|6136.5|6116.5|6136.5|6116.5|0
1639371600000|2021-12-13 05:00:00|6131.5|6127.5|6084|6080|6135|6131|6079.5|6075.5|2174
1639375200000|2021-12-13 06:00:00|6082.5|6078.5|6050|6046|6089|6085|6049|6045|1972
1639378800000|2021-12-13 07:00:00|6050.5|6046.5|6051|6047|6059|6055|6034|6030|1556
1639382400000|2021-12-13 08:00:00|6051.5|6047.5|6052.5|6032.5|6055|6051|6022.5|6018.5|910
1639386000000|2021-12-13 09:00:00|6050.5|6044.5|6048|6042|6055|6049|6041.5|6035.5|8
1639389600000|2021-12-13 10:00:00|6047.5|6041.5|6050|6036|6056|6050|6046|6028|10
1639393200000|2021-12-13 11:00:00|6049|6037|6045|6028|6051|6038|6045|6025|3
1639396800000|2021-12-13 12:00:00|6044|6029|6042|6028|6047|6031|6036|6026|5
1639400400000|2021-12-13 13:00:00|6041|6027|6039|6027|6047|6037|6037|6027|14
1639404000000|2021-12-13 14:00:00|6040|6028|5984|5971|6042|6032|5958|5948|474
1639407600000|2021-12-13 15:00:00|5985|5970|5939|5929|5986|5975|5933|5924|279
1639411200000|2021-12-13 16:00:00|5938|5926|5916|5901|5943|5927|5909|5897|105
1639414800000|2021-12-13 17:00:00|5915|5899|5945|5929|5947|5938|5910|5897|122
1639418400000|2021-12-13 18:00:00|5946|5931|5969.5|5949.5|5969.5|5957|5945|5929|25
1639447200000|2021-12-14 02:00:00|5953|5949|5903|5899|5957|5953|5899|5895|3332
1639450800000|2021-12-14 03:00:00|5902.5|5898.5|5916|5912|5927|5923|5900.5|5896.5|1493
1639454400000|2021-12-14 04:00:00|5924|5904|5924|5904|5924|5904|5924|5904|0
1639458000000|2021-12-14 05:00:00|5911|5907|5905|5901|5925.5|5921.5|5887.5|5883.5|2116
1639461600000|2021-12-14 06:00:00|5904.5|5900.5|5892|5888|5909|5905|5889|5885|1744
1639465200000|2021-12-14 07:00:00|5891|5887|5875|5871|5905.5|5901.5|5870|5866|2542
1639468800000|2021-12-14 08:00:00|5874.5|5870.5|5875|5855|5888.5|5884.5|5864.5|5855|1381
1639472400000|2021-12-14 09:00:00|5876.5|5870.5|5810|5804|5878|5872|5801.5|5795.5|267
1639476000000|2021-12-14 10:00:00|5809.5|5803.5|5823|5807|5830|5820|5801.5|5795.5|74
1639479600000|2021-12-14 11:00:00|5822|5808|5833|5818|5836|5826|5819|5808|18
1639483200000|2021-12-14 12:00:00|5834|5817|5834|5821|5841|5832|5831|5817|22
1639486800000|2021-12-14 13:00:00|5835|5820|5817|5804|5841|5827|5803|5795|140
1639490400000|2021-12-14 14:00:00|5816|5803|5886|5874|5897|5886|5807|5800|228
1639494000000|2021-12-14 15:00:00|5887|5865|5876|5864|5922|5912|5870|5859|385
1639497600000|2021-12-14 16:00:00|5875|5863|5881|5861|5882|5869|5856|5843|39
1639501200000|2021-12-14 17:00:00|5880|5860|5875|5860|5886|5873|5867|5856|31
1639504800000|2021-12-14 18:00:00|5873|5859|5868|5848|5879|5865|5864|5848|40
1639533600000|2021-12-15 02:00:00|5899|5895|5869.5|5865.5|5906|5902|5856|5852|2352
1639537200000|2021-12-15 03:00:00|5870|5866|5865.5|5861.5|5884|5880|5858.5|5854.5|856
1639540800000|2021-12-15 04:00:00|5873.5|5853.5|5873.5|5853.5|5873.5|5853.5|5873.5|5853.5|0
1639544400000|2021-12-15 05:00:00|5860.5|5856.5|5851|5847|5867|5863|5839.5|5835.5|1599
1639548000000|2021-12-15 06:00:00|5851.5|5847.5|5780.5|5776.5|5855|5851|5778.5|5774.5|2948
1639551600000|2021-12-15 07:00:00|5780|5776|5794|5790|5818|5814|5767|5763|2804
1639555200000|2021-12-15 08:00:00|5793.5|5789.5|5790|5770|5804|5800|5767.5|5763.5|2369
1639558800000|2021-12-15 09:00:00|5780.5|5774.5|5769.5|5763.5|5786|5780|5767|5761|45
1639562400000|2021-12-15 10:00:00|5769|5763|5786|5769|5787|5774|5769|5763|58
1639566000000|2021-12-15 11:00:00|5787|5770|5782|5771|5791|5778|5776|5766|74
1639569600000|2021-12-15 12:00:00|5783|5772|5781|5768|5790|5779|5781|5768|12
1639573200000|2021-12-15 13:00:00|5782|5769|5789|5773|5798|5777|5774|5761|74
1639576800000|2021-12-15 14:00:00|5788|5774|5688|5675|5792|5779|5681|5672|537
1639580400000|2021-12-15 15:00:00|5686|5676|5686|5675|5709|5701|5660|5652|735
1639584000000|2021-12-15 16:00:00|5685|5676|5653|5637|5693|5679|5627|5617|354
1639587600000|2021-12-15 17:00:00|5654|5636|5666|5654|5669|5658|5647|5634|88
1639591200000|2021-12-15 18:00:00|5667|5656|5678|5658|5679|5665|5660|5650|27
1639620000000|2021-12-16 02:00:00|5703|5699|5727|5723|5772.5|5768.5|5702|5698|3471
1639623600000|2021-12-16 03:00:00|5726.5|5722.5|5723.5|5719.5|5744.5|5740.5|5721|5717|1503
1639627200000|2021-12-16 04:00:00|5731.5|5711.5|5731.5|5711.5|5731.5|5711.5|5731.5|5711.5|0
1639630800000|2021-12-16 05:00:00|5731|5727|5753|5749|5766.5|5762.5|5723|5719|1451
1639634400000|2021-12-16 06:00:00|5753.5|5749.5|5780.5|5776.5|5788|5784|5743|5739|2014
1639638000000|2021-12-16 07:00:00|5781|5777|5833|5829|5845.5|5841.5|5778|5774|2857
1639641600000|2021-12-16 08:00:00|5833.5|5829.5|5826|5806|5840|5836|5809.5|5805.5|1923
1639645200000|2021-12-16 09:00:00|5823|5817|5836.5|5830.5|5837.5|5831.5|5815|5809|31
1639648800000|2021-12-16 10:00:00|5836|5830|5845|5832|5846|5833|5830|5822|22
1639652400000|2021-12-16 11:00:00|5844|5833|5864|5853|5867|5856|5839|5827|43
1639656000000|2021-12-16 12:00:00|5863|5854|5848|5837|5867|5854|5841|5823|62
1639659600000|2021-12-16 13:00:00|5847|5840|5871|5855|5874|5861|5840|5824|110
1639663200000|2021-12-16 14:00:00|5870|5854|5828|5819|5886|5876|5828|5817|259
1639666800000|2021-12-16 15:00:00|5829|5813|5784|5769|5833|5821|5762|5753|235
1639670400000|2021-12-16 16:00:00|5785|5768|5759|5746|5786|5776|5754|5746|130
1639674000000|2021-12-16 17:00:00|5758|5747|5739|5725|5759|5748|5727|5717|149
1639677600000|2021-12-16 18:00:00|5740|5723|5753.5|5733.5|5762|5755|5739|5723|149
1639706400000|2021-12-17 02:00:00|5734|5730|5727|5723|5745.5|5741.5|5689.5|5685.5|3584
1639710000000|2021-12-17 03:00:00|5727.5|5723.5|5677|5673|5728|5724|5674.5|5670.5|2126
1639713600000|2021-12-17 04:00:00|5685|5665|5685|5665|5685|5665|5685|5665|2
1639717200000|2021-12-17 05:00:00|5678.5|5674.5|5688|5684|5714|5710|5678.5|5674.5|2626
1639720800000|2021-12-17 06:00:00|5688.5|5684.5|5687|5683|5698.5|5694.5|5674.5|5670.5|2303
1639724400000|2021-12-17 07:00:00|5687.5|5683.5|5682.5|5678.5|5719|5715|5678.5|5674.5|4386
1639728000000|2021-12-17 08:00:00|5681.5|5677.5|5671.5|5651.5|5695.5|5691.5|5654.5|5650.5|3014
1639731600000|2021-12-17 09:00:00|5635|5629|5626.5|5620.5|5639|5633|5617.5|5611.5|74
1639735200000|2021-12-17 10:00:00|5627|5621|5595|5578|5631.5|5625.5|5564|5556|261
1639738800000|2021-12-17 11:00:00|5597|5586|5613|5604|5613|5605|5572|5558|160
1639742400000|2021-12-17 12:00:00|5615|5603|5611|5597|5625|5616|5606|5595|86
1639746000000|2021-12-17 13:00:00|5612|5598|5613|5598|5617|5603|5604|5595|40
1639749600000|2021-12-17 14:00:00|5614|5597|5629|5616|5632|5621|5587|5574|142
1639753200000|2021-12-17 15:00:00|5632|5615|5705|5691|5706|5698|5631|5614|421
1639756800000|2021-12-17 16:00:00|5704|5687|5697|5681|5724|5715|5672|5662|141
1639760400000|2021-12-17 17:00:00|5696|5680|5698|5676|5707|5690|5678|5662|21
1639764000000|2021-12-17 18:00:00|5699|5675|5705|5685|5706|5689|5688|5675|41
1639965600000|2021-12-20 02:00:00|5642.5|5638.5|5593.4|5589.4|5674|5670|5590.4|5586.4|4202
1639969200000|2021-12-20 03:00:00|5592.9|5588.9|5558.9|5554.9|5601.4|5597.4|5553.9|5549.9|1715
1639972800000|2021-12-20 04:00:00|5566.9|5546.9|5566.9|5546.9|5566.9|5546.9|5566.9|5546.9|0
1639976400000|2021-12-20 05:00:00|5557.9|5553.9|5554.4|5550.4|5597.4|5593.4|5547.9|5543.9|2417
1639980000000|2021-12-20 06:00:00|5553.4|5549.4|5523.4|5519.4|5557.4|5553.4|5513.9|5509.9|3589
1639983600000|2021-12-20 07:00:00|5523.9|5519.9|5504.9|5500.9|5527.9|5523.9|5479.4|5475.4|5693
1639987200000|2021-12-20 08:00:00|5505.9|5501.9|5514.9|5494.9|5514.9|5505.9|5480.9|5476.9|2179
1639990800000|2021-12-20 09:00:00|5494.4|5488.4|5523.9|5517.9|5523.9|5517.9|5492.9|5486.9|48
1639994400000|2021-12-20 10:00:00|5524.4|5518.4|5537.4|5526.4|5543.4|5529.4|5523.9|5517.9|48
1639998000000|2021-12-20 11:00:00|5536.4|5524.4|5544.4|5531.4|5544.4|5535.4|5525.4|5513.4|34
1640001600000|2021-12-20 12:00:00|5543.4|5530.4|5535.4|5521.4|5544.4|5531.4|5520.4|5512.4|13
1640005200000|2021-12-20 13:00:00|5537.4|5522.4|5528.4|5513.4|5541.4|5534.4|5528.4|5510.4|10
1640008800000|2021-12-20 14:00:00|5527.4|5514.4|5500.4|5488.4|5542.4|5531.4|5471.4|5458.4|177
1640012400000|2021-12-20 15:00:00|5502.4|5489.4|5458.4|5446.4|5513.4|5500.4|5446.4|5438.4|682
1640016000000|2021-12-20 16:00:00|5457.4|5447.4|5464.4|5452.4|5468.4|5455.4|5436.4|5425.4|537
1640019600000|2021-12-20 17:00:00|5458.4|5449.4|5461.4|5435.4|5470.4|5455.4|5451.4|5435.4|50
1640023200000|2021-12-20 18:00:00|5460.4|5436.4|5464.9|5444.9|5469.4|5455.4|5452.4|5432.4|56
1640052000000|2021-12-21 02:00:00|5524.4|5520.4|5469.4|5465.4|5532.4|5528.4|5467.4|5463.4|4121
1640055600000|2021-12-21 03:00:00|5469.9|5465.9|5532.9|5528.9|5536.4|5532.4|5469.4|5465.4|2340
1640059200000|2021-12-21 04:00:00|5540.9|5520.9|5540.9|5520.9|5540.9|5520.9|5540.9|5520.9|0
1640062800000|2021-12-21 05:00:00|5531.4|5527.4|5565.9|5561.9|5578.4|5574.4|5531.4|5527.4|4387
1640066400000|2021-12-21 06:00:00|5565.4|5561.4|5607.4|5603.4|5610.4|5606.4|5562.9|5558.9|1898
1640070000000|2021-12-21 07:00:00|5606.9|5602.9|5619.4|5615.4|5663.4|5659.4|5604.9|5600.9|5308
1640073600000|2021-12-21 08:00:00|5619.9|5615.9|5588.9|5568.9|5619.9|5615.9|5578.4|5568.9|2838
1640077200000|2021-12-21 09:00:00|5580.4|5574.4|5587.4|5581.4|5598.9|5592.9|5580.4|5574.4|64
1640080800000|2021-12-21 10:00:00|5587.9|5581.9|5599.4|5586.4|5600.4|5591.4|5587.4|5581.4|29
1640084400000|2021-12-21 11:00:00|5600.4|5587.4|5603.4|5589.4|5605.4|5596.4|5599.4|5586.4|26
1640088000000|2021-12-21 12:00:00|5604.4|5590.4|5608.4|5597.4|5608.4|5599.4|5601.4|5589.4|57
1640091600000|2021-12-21 13:00:00|5607.4|5598.4|5611.4|5604.4|5613.4|5606.4|5605.4|5594.4|59
1640095200000|2021-12-21 14:00:00|5612.4|5605.4|5653.4|5637.4|5694.4|5684.4|5602.4|5592.4|622
1640098800000|2021-12-21 15:00:00|5654.4|5638.4|5691.4|5677.4|5693.4|5683.4|5654.4|5633.4|186
1640102400000|2021-12-21 16:00:00|5690.4|5676.4|5722.4|5711.4|5722.4|5711.4|5688.4|5671.4|180
1640106000000|2021-12-21 17:00:00|5723.4|5712.4|5722.4|5713.4|5727.4|5718.4|5704.4|5696.4|84
1640109600000|2021-12-21 18:00:00|5723.4|5714.4|5735.9|5715.9|5736.4|5726.4|5719.4|5709.4|51
1640113200000|2021-12-21 19:00:00|||||||||2
1640138400000|2021-12-22 02:00:00|5705.4|5701.4|5678.4|5674.4|5731.9|5727.9|5669.4|5665.4|3297
1640142000000|2021-12-22 03:00:00|5677.9|5673.9|5660.4|5656.4|5688.9|5684.9|5657.4|5653.4|2029
1640145600000|2021-12-22 04:00:00|5668.4|5648.4|5668.4|5648.4|5668.4|5648.4|5668.4|5648.4|0
1640149200000|2021-12-22 05:00:00|5658.9|5654.9|5674.4|5670.4|5686.4|5682.4|5633.4|5629.4|2021
1640152800000|2021-12-22 06:00:00|5674.9|5670.9|5650.9|5646.9|5676.9|5672.9|5647.9|5643.9|2296
1640156400000|2021-12-22 07:00:00|5651.4|5647.4|5679.4|5675.4|5689.4|5685.4|5648.4|5644.4|1480
1640160000000|2021-12-22 08:00:00|5678.9|5674.9|5682.4|5662.4|5685.9|5681.9|5661.9|5657.9|1126
1640163600000|2021-12-22 09:00:00|5679.4|5673.4|5677.9|5671.9|5681.4|5675.4|5673.4|5667.4|3
1640167200000|2021-12-22 10:00:00|5678.4|5672.4|5700.4|5688.4|5700.4|5688.4|5675.4|5665.4|8
1640170800000|2021-12-22 11:00:00|5697.4|5686.4|5695.4|5682.4|5700.4|5691.4|5693.4|5682.4|10
1640174400000|2021-12-22 12:00:00|5694.4|5683.4|5693.4|5678.4|5697.4|5685.4|5692.4|5677.4|7
1640178000000|2021-12-22 13:00:00|5694.4|5677.4|5680.4|5668.4|5695.4|5678.4|5672.4|5665.4|21
1640181600000|2021-12-22 14:00:00|5681.4|5670.4|5710.4|5697.4|5717.4|5702.4|5650.4|5636.4|187
1640185200000|2021-12-22 15:00:00|5711.4|5698.4|5721.4|5705.4|5733.4|5723.4|5705.4|5696.4|144
1640188800000|2021-12-22 16:00:00|5722.4|5706.4|5732.4|5712.4|5734.4|5723.4|5719.4|5703.4|41
1640192400000|2021-12-22 17:00:00|5733.4|5713.4|5733.4|5719.4|5734.4|5721.4|5718.4|5702.4|0
1640196000000|2021-12-22 18:00:00|5732.4|5717.4|5725.4|5705.4|5733.4|5718.4|5720.4|5702.4|6
1640224800000|2021-12-23 02:00:00|5680.4|5676.4|5673.4|5669.4|5716.9|5712.9|5661.4|5657.4|5166
1640228400000|2021-12-23 03:00:00|5673.9|5669.9|5640.4|5636.4|5677.4|5673.4|5635.9|5631.9|2892
1640232000000|2021-12-23 04:00:00|5648.4|5628.4|5648.4|5628.4|5648.4|5628.4|5648.4|5628.4|0
1640235600000|2021-12-23 05:00:00|5648.9|5644.9|5652.4|5648.4|5665.4|5661.4|5630.4|5626.4|2757
1640239200000|2021-12-23 06:00:00|5651.9|5647.9|5651.4|5647.4|5660.4|5656.4|5639.4|5635.4|1562
1640242800000|2021-12-23 07:00:00|5651.9|5647.9|5646.4|5642.4|5653.4|5649.4|5638.9|5634.9|2045
1640246400000|2021-12-23 08:00:00|5646.9|5642.9|5660.9|5640.9|5660.9|5650.9|5640.4|5636.4|1613
1640250000000|2021-12-23 09:00:00|5643.9|5637.9|5640.9|5634.9|5646.4|5640.4|5635.9|5629.9|1761
1640253600000|2021-12-23 10:00:00|5641.4|5635.4|5652.4|5631.4|5655.4|5644.4|5631.9|5625.9|21
1640257200000|2021-12-23 11:00:00|5651.4|5629.4|5648.4|5635.4|5651.4|5640.4|5643.4|5617.4|11
1640260800000|2021-12-23 12:00:00|5645.4|5636.4|5650.4|5640.4|5655.4|5643.4|5644.4|5635.4|31
1640264400000|2021-12-23 13:00:00|5649.4|5638.4|5652.4|5636.4|5656.4|5642.4|5646.4|5635.4|11
1640268000000|2021-12-23 14:00:00|5654.4|5637.4|5630.4|5616.4|5657.4|5642.4|5620.4|5608.4|246
1640271600000|2021-12-23 15:00:00|5629.4|5617.4|5667.4|5654.4|5670.4|5660.4|5616.4|5605.4|169
1640275200000|2021-12-23 16:00:00|5669.4|5658.4|5686.4|5676.4|5688.4|5679.4|5668.4|5658.4|50
1640278800000|2021-12-23 17:00:00|5687.4|5677.4|5695.4|5684.4|5695.4|5684.4|5679.4|5671.4|34
1640282400000|2021-12-23 18:00:00|5694.4|5685.4|5709.9|5689.9|5712.4|5698.4|5694.4|5685.4|34
1640311200000|2021-12-24 02:00:00|5655.4|5651.4|5637.4|5633.4|5656.9|5652.9|5623.9|5619.9|3028
1640314800000|2021-12-24 03:00:00|5637.9|5633.9|5633.4|5629.4|5654.4|5650.4|5622.9|5618.9|3849
1640318400000|2021-12-24 04:00:00|5641.4|5621.4|5641.4|5621.4|5641.4|5621.4|5641.4|5621.4|278
1640656800000|2021-12-28 02:00:00|5576.3|5572.3|5575.8|5571.8|5595.8|5591.8|5536.3|5532.3|18426
1640660400000|2021-12-28 03:00:00|5576.8|5572.8|5573.3|5569.3|5583.8|5579.8|5554.8|5550.8|2158
1640664000000|2021-12-28 04:00:00|5581.3|5561.3|5581.3|5561.3|5581.3|5561.3|5581.3|5561.3|0
1640667600000|2021-12-28 05:00:00|5570.8|5566.8|5588.8|5584.8|5591.8|5587.8|5562.8|5558.8|4168
1640671200000|2021-12-28 06:00:00|5589.3|5585.3|5580.8|5576.8|5595.3|5591.3|5571.3|5567.3|5181
1640674800000|2021-12-28 07:00:00|5580.3|5576.3|5562.3|5558.3|5583.3|5579.3|5556.3|5552.3|3895
1640678400000|2021-12-28 08:00:00|5563.3|5559.3|5591.3|5571.3|5591.3|5581.3|5562.8|5558.8|4488
1640682000000|2021-12-28 09:00:00|5581.3|5575.3|5592.8|5586.8|5596.3|5590.3|5577.8|5571.8|269
1640685600000|2021-12-28 10:00:00|5593.3|5587.3|5592.3|5586.3|5593.3|5587.3|5592.3|5586.3|0
1640689200000|2021-12-28 11:00:00|5599.8|5578.8|5600.8|5579.8|5603.8|5579.8|5596.8|5578.8|0
1640692800000|2021-12-28 12:00:00|5601.8|5580.8|5601.8|5584.8|5603.8|5595.8|5598.8|5579.8|3
1640696400000|2021-12-28 13:00:00|5600.8|5582.8|5596.8|5586.8|5603.8|5594.8|5592.8|5582.8|20
1640700000000|2021-12-28 14:00:00|5595.8|5587.8|5562.8|5548.8|5597.8|5587.8|5551.8|5539.8|63
1640703600000|2021-12-28 15:00:00|5561.8|5549.8|5542.8|5532.8|5567.8|5556.8|5538.8|5529.8|102
1640707200000|2021-12-28 16:00:00|5543.8|5530.8|5526.8|5513.8|5544.8|5534.8|5516.8|5501.8|332
1640710800000|2021-12-28 17:00:00|5525.8|5511.8|5529.8|5515.8|5537.8|5527.8|5523.8|5511.8|32
1640714400000|2021-12-28 18:00:00|5530.8|5516.8|5539.3|5519.3|5539.3|5527.8|5528.8|5514.8|44
1640743200000|2021-12-29 02:00:00|5482.8|5478.8|5497.3|5493.3|5498.3|5494.3|5470.3|5466.3|6530
1640746800000|2021-12-29 03:00:00|5496.8|5492.8|5492.4|5488.4|5502.8|5498.8|5484.8|5480.8|6181
1640750400000|2021-12-29 04:00:00|5500.4|5480.4|5500.4|5480.4|5500.4|5480.4|5500.4|5480.4|0
1640754000000|2021-12-29 05:00:00|5490.9|5486.9|5484.9|5480.9|5495.9|5491.9|5473.9|5469.9|1188
1640757600000|2021-12-29 06:00:00|5485.9|5481.9|5471.4|5467.4|5486.9|5482.9|5467.4|5463.4|798
1640761200000|2021-12-29 07:00:00|5470.9|5466.9|5465.9|5461.9|5476.9|5472.9|5461.9|5457.9|889
1640764800000|2021-12-29 08:00:00|5466.4|5462.4|5462.4|5442.4|5466.4|5462.4|5442.4|5438.4|1144
1640768400000|2021-12-29 09:00:00|5455.4|5449.4|5462.9|5456.9|5467.9|5461.9|5448.4|5442.4|39
1640772000000|2021-12-29 10:00:00|5461.9|5455.9|5468.9|5455.9|5468.9|5458.4|5461.9|5452.9|11
1640775600000|2021-12-29 11:00:00|5467.9|5452.9|5473.9|5462.9|5475.9|5463.9|5467.9|5451.9|25
1640779200000|2021-12-29 12:00:00|5472.9|5459.9|5479.9|5465.9|5481.9|5470.9|5471.9|5459.9|14
1640782800000|2021-12-29 13:00:00|5480.9|5466.9|5476.9|5466.9|5483.9|5475.9|5467.9|5456.9|52
1640786400000|2021-12-29 14:00:00|5475.9|5467.9|5450.9|5437.9|5495.9|5479.9|5450.9|5435.9|80
1640790000000|2021-12-29 15:00:00|5460.9|5439.9|5431.9|5422.9|5460.9|5442.9|5386.9|5361.9|290
1640793600000|2021-12-29 16:00:00|5435.9|5414.9|5436.9|5412.9|5463.9|5452.9|5424.9|5410.9|106
1640797200000|2021-12-29 17:00:00|5435.9|5411.9|5441.9|5429.9|5442.9|5431.9|5434.9|5409.9|17
1640800800000|2021-12-29 18:00:00|5440.9|5425.9|5457.9|5437.9|5461.9|5438.9|5436.9|5422.9|12
1640829600000|2021-12-30 02:00:00|5521.9|5517.9|5516.9|5512.9|5537.9|5533.9|5504.4|5500.4|3951
1640833200000|2021-12-30 03:00:00|5517.4|5513.4|5481.9|5477.9|5521.9|5517.9|5473.4|5469.4|2904
1640836800000|2021-12-30 04:00:00|5489.9|5469.9|5489.9|5469.9|5489.9|5469.9|5489.9|5469.9|0
1640840400000|2021-12-30 05:00:00|5490.9|5486.9|5434.4|5430.4|5492.4|5488.4|5419.9|5415.9|3610
1640844000000|2021-12-30 06:00:00|5434.9|5430.9|5485.9|5481.9|5491.4|5487.4|5428.4|5424.4|2878
1640847600000|2021-12-30 07:00:00|5486.4|5482.4|5466.9|5462.9|5487.4|5483.4|5450.4|5446.4|2261
1640851200000|2021-12-30 08:00:00|5466.4|5462.4|5484.4|5464.4|5484.4|5475.4|5464.4|5460.4|826
1640854800000|2021-12-30 09:00:00|5471.9|5465.9|5467.9|5461.9|5484.4|5478.4|5461.4|5455.4|20
1640858400000|2021-12-30 10:00:00|5468.4|5462.4|5473.9|5460.9|5474.9|5466.9|5466.4|5452.9|8
1640862000000|2021-12-30 11:00:00|5472.9|5459.9|5476.9|5468.9|5480.9|5469.9|5471.9|5459.9|15
1640865600000|2021-12-30 12:00:00|5477.9|5467.9|5478.9|5460.9|5480.9|5469.9|5471.9|5459.9|18
1640869200000|2021-12-30 13:00:00|5477.9|5461.9|5471.9|5459.9|5479.9|5463.9|5469.9|5456.9|10
1640872800000|2021-12-30 14:00:00|5472.9|5456.9|5620.9|5610.9|5620.9|5611.9|5467.9|5456.9|797
1640876400000|2021-12-30 15:00:00|5622.9|5614.9|5661.9|5652.9|5666.9|5658.9|5613.9|5602.9|769
1640880000000|2021-12-30 16:00:00|5660.9|5651.9|5687.9|5679.9|5687.9|5679.9|5645.9|5634.9|603
1640883600000|2021-12-30 17:00:00|5686.9|5678.9|5693.9|5683.9|5695.9|5687.9|5685.9|5673.9|249
1640887200000|2021-12-30 18:00:00|5692.9|5681.9|5715.9|5695.9|5715.9|5702.9|5688.9|5676.9|163
1640916000000|2021-12-31 02:00:00|5701.4|5697.4|5700.4|5696.4|5713.4|5709.4|5676.4|5672.4|3387
1640919600000|2021-12-31 03:00:00|5700.9|5696.9|5678.9|5674.9|5703.9|5699.9|5660.9|5656.9|3599
1640923200000|2021-12-31 04:00:00|5679.4|5675.4|5719.9|5699.9|5719.9|5708.4|5672.4|5668.4|731
1640930400000|2021-12-31 06:00:00|5721.1|5701.1|5722.5|5702.5|5722.5|5702.5|5721.1|5701.1|0
1641175200000|2022-01-03 02:00:00|5677.5|5673.5|5660|5656|5683.5|5679.5|5647|5643|1071
1641178800000|2022-01-03 03:00:00|5659.5|5655.5|5620.5|5616.5|5660.5|5656.5|5615.5|5611.5|1121
1641182400000|2022-01-03 04:00:00|5628.5|5608.5|5628.5|5608.5|5628.5|5608.5|5628.5|5608.5|2
1641186000000|2022-01-03 05:00:00|5621.5|5617.5|5644|5640|5656.5|5652.5|5618.5|5614.5|1070
1641189600000|2022-01-03 06:00:00|5642.5|5638.5|5653|5649|5655|5651|5626.5|5622.5|990
1641193200000|2022-01-03 07:00:00|5652.5|5648.5|5649.5|5645.5|5653|5649|5632.5|5628.5|873
1641196800000|2022-01-03 08:00:00|5650|5646|5652.5|5632.5|5652.5|5647|5633|5629|944
1641200400000|2022-01-03 09:00:00|5642|5636|5644|5638|5649.5|5643.5|5642|5636|6
1641204000000|2022-01-03 10:00:00|5644.5|5638.5|5654|5641|5654|5641|5644.5|5637|7
1641207600000|2022-01-03 11:00:00|5655|5642|5668|5654|5668|5655|5651|5642|13
1641211200000|2022-01-03 12:00:00|5667|5655|5666|5655|5668|5658|5663|5654|15
1641214800000|2022-01-03 13:00:00|5667|5658|5653|5642|5668|5658|5651|5641|54
1641218400000|2022-01-03 14:00:00|5652|5641|5590|5578|5660|5645|5556|5541|378
1641222000000|2022-01-03 15:00:00|5593|5579|5659|5647|5665|5656|5593|5579|251
1641225600000|2022-01-03 16:00:00|5663|5648|5677|5663|5687|5676|5663|5648|84
1641229200000|2022-01-03 17:00:00|5678|5664|5677|5657|5681|5669|5672|5647|6
1641232800000|2022-01-03 18:00:00|5678|5656|5686|5666|5687|5675|5677|5656|9
1641261600000|2022-01-04 02:00:00|5645.5|5641.5|5590|5586|5653.5|5649.5|5579|5575|2416
1641265200000|2022-01-04 03:00:00|5589.5|5585.5|5570|5566|5590|5586|5561|5557|1415
1641268800000|2022-01-04 04:00:00|5578|5558|5578|5558|5578|5558|5578|5558|4
1641272400000|2022-01-04 05:00:00|5574|5570|5610.5|5606.5|5625|5621|5570|5566|2615
1641276000000|2022-01-04 06:00:00|5610|5606|5575.5|5571.5|5614|5610|5575|5571|1057
1641279600000|2022-01-04 07:00:00|5575|5571|5586|5582|5587|5583|5559.5|5555.5|1208
1641283200000|2022-01-04 08:00:00|5586.5|5582.5|5594|5574|5594|5588|5580.5|5574|940
1641286800000|2022-01-04 09:00:00|5587|5581|5589|5583|5595.5|5589.5|5587|5581|151
1641290400000|2022-01-04 10:00:00|5589.5|5583.5|5588|5578|5595|5585|5585|5578|113
1641294000000|2022-01-04 11:00:00|5589|5579|5591|5581|5595|5585|5583|5573|69
1641297600000|2022-01-04 12:00:00|5592|5580|5588|5575|5592|5584|5576|5566|19
1641301200000|2022-01-04 13:00:00|5591|5574|5592|5580|5592|5582|5582|5572|31
1641304800000|2022-01-04 14:00:00|5591|5579|5515|5502|5592|5583|5509|5501|443
1641308400000|2022-01-04 15:00:00|5517|5503|5467|5451|5517|5503|5453|5446|342
1641312000000|2022-01-04 16:00:00|5465|5449|5490|5477|5494|5483|5450|5439|90
1641315600000|2022-01-04 17:00:00|5491|5476|5476|5465|5491|5476|5474|5458|28
1641319200000|2022-01-04 18:00:00|5474|5466|5479.5|5459.5|5487|5473|5472|5456|17
1641348000000|2022-01-05 02:00:00|5424.1|5420.1|5431.1|5427.1|5442.1|5438.1|5364.6|5360.6|8639
1641351600000|2022-01-05 03:00:00|5431.6|5427.6|5398.1|5394.1|5436.1|5432.1|5382.1|5378.1|2591
1641355200000|2022-01-05 04:00:00|5406.1|5386.1|5406.1|5386.1|5406.1|5386.1|5406.1|5386.1|3
1641358800000|2022-01-05 05:00:00|5392.1|5388.1|5371.1|5367.1|5395.6|5391.6|5367.6|5363.6|3544
1641362400000|2022-01-05 06:00:00|5371.6|5367.6|5360.6|5356.6|5385.6|5381.6|5354.6|5350.6|3311
1641366000000|2022-01-05 07:00:00|5360.1|5356.1|5312.1|5308.1|5371.6|5367.6|5310.1|5306.1|3925
1641369600000|2022-01-05 08:00:00|5312.6|5308.6|5329.1|5309.1|5331.6|5327.6|5308.1|5304.1|3060
1641373200000|2022-01-05 09:00:00|5327.1|5321.1|5337.1|5331.1|5339.1|5333.1|5323.6|5317.6|65
1641376800000|2022-01-05 10:00:00|5336.6|5330.6|5344.1|5337.1|5346.1|5339.1|5334.6|5328.6|75
1641380400000|2022-01-05 11:00:00|5345.1|5336.1|5343.1|5328.1|5346.1|5337.1|5337.1|5325.1|23
1641384000000|2022-01-05 12:00:00|5337.1|5326.1|5338.1|5325.1|5345.1|5337.1|5337.1|5325.1|7
1641387600000|2022-01-05 13:00:00|5333.1|5323.1|5343.1|5330.1|5344.1|5332.1|5330.1|5317.1|23
1641391200000|2022-01-05 14:00:00|5344.1|5331.1|5437.1|5424.1|5452.1|5444.1|5336.1|5327.1|654
1641394800000|2022-01-05 15:00:00|5438.1|5425.1|5445.1|5434.1|5464.1|5454.1|5430.1|5419.1|362
1641398400000|2022-01-05 16:00:00|5444.1|5435.1|5435.1|5423.1|5452.1|5440.1|5424.1|5417.1|228
1641402000000|2022-01-05 17:00:00|5431.1|5422.1|5412.1|5401.1|5448.1|5439.1|5407.1|5400.1|253
1641405600000|2022-01-05 18:00:00|5411.1|5402.1|5420.1|5400.1|5422.1|5408.1|5397.1|5387.1|130
1641434400000|2022-01-06 02:00:00|5342.1|5338.1|5270.7|5266.7|5345.1|5341.1|5242.1|5238.1|5478
1641438000000|2022-01-06 03:00:00|5270.2|5266.2|5304.2|5300.2|5335.7|5331.7|5269.7|5265.7|4770
1641441600000|2022-01-06 04:00:00|5312.2|5292.2|5312.2|5292.2|5312.2|5292.2|5312.2|5292.2|4
1641445200000|2022-01-06 05:00:00|5298.7|5294.7|5311.2|5307.2|5326.2|5322.2|5275.7|5271.7|1807
1641448800000|2022-01-06 06:00:00|5310.7|5306.7|5301.2|5297.2|5312.7|5308.7|5294.2|5290.2|1745
1641452400000|2022-01-06 07:00:00|5301.7|5297.7|5392.2|5388.2|5407.7|5403.7|5298.7|5294.7|9446
1641456000000|2022-01-06 08:00:00|5392.7|5388.7|5383.7|5363.7|5405.2|5401.2|5374.7|5363.7|3727
1641459600000|2022-01-06 09:00:00|5386.2|5380.2|5368.7|5362.7|5389.7|5383.7|5366.7|5360.7|89
1641463200000|2022-01-06 10:00:00|5369.2|5363.2|5385.2|5372.2|5399.2|5389.2|5364.2|5358.2|63
1641466800000|2022-01-06 11:00:00|5382.2|5371.2|5391.2|5376.2|5396.2|5382.2|5382.2|5371.2|41
1641470400000|2022-01-06 12:00:00|5394.2|5377.2|5392.2|5376.2|5400.2|5388.2|5389.2|5373.2|26
1641474000000|2022-01-06 13:00:00|5391.2|5377.2|5396.2|5384.2|5402.2|5391.2|5390.2|5376.2|25
1641477600000|2022-01-06 14:00:00|5390.2|5382.2|5402.2|5391.2|5466.2|5457.2|5390.2|5375.2|302
1641481200000|2022-01-06 15:00:00|5407.2|5388.2|5443.2|5431.2|5450.2|5440.2|5359.2|5347.2|456
1641484800000|2022-01-06 16:00:00|5444.2|5432.2|5478.2|5467.2|5485.2|5476.2|5441.2|5430.2|284
1641488400000|2022-01-06 17:00:00|5479.2|5464.2|5498.2|5486.2|5506.2|5498.2|5469.2|5461.2|85
1641492000000|2022-01-06 18:00:00|5497.2|5484.2|5492.2|5472.2|5500.2|5491.2|5473.2|5463.2|40
1641520800000|2022-01-07 02:00:00|5451.2|5447.2|5420.2|5416.2|5452.7|5448.7|5403.2|5399.2|3119
1641524400000|2022-01-07 03:00:00|5419.7|5415.7|5447.7|5443.7|5457.7|5453.7|5405.2|5401.2|1868
1641528000000|2022-01-07 04:00:00|5455.7|5435.7|5455.7|5435.7|5455.7|5435.7|5455.7|5435.7|0
1641531600000|2022-01-07 05:00:00|5448.2|5444.2|5490.2|5486.2|5491.7|5487.7|5447.2|5443.2|2136
1641535200000|2022-01-07 06:00:00|5489.7|5485.7|5496.7|5492.7|5499.7|5495.7|5481.7|5477.7|2711
1641538800000|2022-01-07 07:00:00|5497.2|5493.2|5496.7|5492.7|5515.7|5511.7|5478.7|5474.7|4308
1641542400000|2022-01-07 08:00:00|5497.2|5493.2|5512.2|5492.2|5512.2|5506.7|5488.7|5484.7|1856
1641546000000|2022-01-07 09:00:00|5510.7|5504.7|5519.2|5513.2|5524.2|5518.2|5499.7|5493.7|27
1641549600000|2022-01-07 10:00:00|5518.7|5512.7|5531.2|5517.2|5537.2|5526.2|5518.2|5512.2|21
1641553200000|2022-01-07 11:00:00|5530.2|5515.2|5527.2|5516.2|5532.2|5523.2|5513.2|5503.2|37
1641556800000|2022-01-07 12:00:00|5529.2|5517.2|5516.2|5503.2|5533.2|5525.2|5510.2|5503.2|25
1641560400000|2022-01-07 13:00:00|5515.2|5504.2|5486.2|5472.2|5528.2|5513.2|5482.2|5472.2|140
1641564000000|2022-01-07 14:00:00|5489.2|5481.2|5573.2|5561.2|5580.2|5572.2|5476.2|5466.2|303
1641567600000|2022-01-07 15:00:00|5572.2|5560.2|5493.2|5482.2|5575.2|5561.2|5477.2|5465.2|236
1641571200000|2022-01-07 16:00:00|5494.2|5484.2|5551.2|5537.2|5552.2|5543.2|5489.2|5475.2|214
1641574800000|2022-01-07 17:00:00|5552.2|5538.2|5531.2|5517.2|5552.2|5544.2|5531.2|5514.2|16
1641578400000|2022-01-07 18:00:00|5535.2|5516.2|5528.2|5508.2|5537.2|5521.2|5525.2|5507.2|15
1641780000000|2022-01-10 02:00:00|5570.3|5566.3|5630.8|5626.8|5644.8|5640.8|5566.3|5562.3|5591
1641783600000|2022-01-10 03:00:00|5631.3|5627.3|5608.3|5604.3|5645.8|5641.8|5596.8|5592.8|2117
1641787200000|2022-01-10 04:00:00|5616.3|5596.3|5616.3|5596.3|5616.3|5596.3|5616.3|5596.3|4
1641790800000|2022-01-10 05:00:00|5610.8|5606.8|5603.3|5599.3|5620.8|5616.8|5585.8|5581.8|2795
1641794400000|2022-01-10 06:00:00|5603.8|5599.8|5612.8|5608.8|5617.3|5613.3|5594.3|5590.3|1166
1641798000000|2022-01-10 07:00:00|5613.3|5609.3|5628.8|5624.8|5643.3|5639.3|5613.3|5609.3|3224
1641801600000|2022-01-10 08:00:00|5628.3|5624.3|5617.8|5597.8|5630.3|5626.3|5602.8|5597.8|1318
1641805200000|2022-01-10 09:00:00|5618.3|5611.8|5616.3|5610.3|5629.8|5623.8|5615.8|5609.8|46
1641808800000|2022-01-10 10:00:00|5615.3|5609.3|5620.3|5606.3|5631.3|5621.3|5611.3|5605.3|23
1641812400000|2022-01-10 11:00:00|5621.3|5607.3|5622.3|5611.3|5627.3|5616.3|5612.3|5601.3|65
1641816000000|2022-01-10 12:00:00|5623.3|5612.3|5588.3|5579.3|5624.3|5612.3|5586.3|5579.3|45
1641819600000|2022-01-10 13:00:00|5587.3|5580.3|5588.3|5575.3|5597.3|5586.3|5581.3|5574.3|102
1641823200000|2022-01-10 14:00:00|5589.3|5576.3|5556.3|5541.3|5622.3|5608.3|5551.3|5536.3|290
1641826800000|2022-01-10 15:00:00|5557.3|5542.3|5544.3|5534.3|5579.3|5570.3|5531.3|5521.3|313
1641830400000|2022-01-10 16:00:00|5545.3|5531.3|5575.3|5565.3|5576.3|5566.3|5527.3|5519.3|247
1641834000000|2022-01-10 17:00:00|5576.3|5566.3|5529.3|5513.3|5576.3|5566.3|5517.3|5509.3|230
1641837600000|2022-01-10 18:00:00|5528.3|5514.3|5542.8|5522.8|5556.3|5545.3|5518.3|5508.3|404
1641866400000|2022-01-11 02:00:00|5598.8|5594.8|5629.3|5625.3|5655.3|5651.3|5586.3|5582.3|3871
1641870000000|2022-01-11 03:00:00|5628.8|5624.8|5651.8|5647.8|5666.8|5662.8|5612.3|5608.3|1755
1641873600000|2022-01-11 04:00:00|5659.8|5639.8|5659.8|5639.8|5659.8|5639.8|5659.8|5639.8|0
1641877200000|2022-01-11 05:00:00|5652.8|5648.8|5630.8|5626.8|5664.8|5660.8|5626.8|5622.8|1914
1641880800000|2022-01-11 06:00:00|5632.3|5628.3|5584.8|5580.8|5642.8|5638.8|5565.3|5561.3|2739
1641884400000|2022-01-11 07:00:00|5585.3|5581.3|5616.3|5612.3|5618.8|5614.8|5579.3|5575.3|2107
1641888000000|2022-01-11 08:00:00|5615.8|5611.8|5622.8|5602.8|5627.3|5623.3|5607.3|5602.8|950
1641891600000|2022-01-11 09:00:00|5624.3|5618.3|5660.3|5654.3|5668.3|5662.3|5624.3|5618.3|160
1641895200000|2022-01-11 10:00:00|5660.8|5654.8|5655.3|5646.3|5663.3|5657.3|5647.3|5637.3|50
1641898800000|2022-01-11 11:00:00|5653.3|5645.3|5643.3|5635.3|5655.3|5645.3|5642.3|5634.3|50
1641902400000|2022-01-11 12:00:00|5641.3|5632.3|5641.3|5630.3|5649.3|5640.3|5639.3|5628.3|22
1641906000000|2022-01-11 13:00:00|5640.3|5627.3|5620.3|5610.3|5644.3|5633.3|5620.3|5610.3|57
1641909600000|2022-01-11 14:00:00|5622.3|5609.3|5717.3|5704.3|5717.3|5709.3|5611.3|5601.3|518
1641913200000|2022-01-11 15:00:00|5716.3|5705.3|5742.3|5732.3|5770.3|5760.3|5716.3|5705.3|508
1641916800000|2022-01-11 16:00:00|5748.3|5733.3|5772.3|5761.3|5777.3|5767.3|5748.3|5733.3|172
1641920400000|2022-01-11 17:00:00|5777.3|5764.3|5763.3|5754.3|5796.3|5783.3|5763.3|5752.3|318
1641924000000|2022-01-11 18:00:00|5764.3|5752.3|5780.8|5760.8|5782.3|5764.3|5754.3|5746.3|101
1641952800000|2022-01-12 02:00:00|5807.9|5803.9|5815.9|5811.9|5828.4|5824.4|5798.4|5794.4|5961
1641956400000|2022-01-12 03:00:00|5816.4|5812.4|5831.4|5827.4|5844.9|5840.9|5808.9|5804.9|4118
1641960000000|2022-01-12 04:00:00|5839.4|5819.4|5839.4|5819.4|5839.4|5819.4|5839.4|5819.4|0
1641963600000|2022-01-12 05:00:00|5834.9|5830.9|5855.9|5851.9|5860.9|5856.9|5825.9|5821.9|2901
1641967200000|2022-01-12 06:00:00|5855.4|5851.4|5855.9|5851.9|5860.9|5856.9|5842.4|5838.4|3185
1641970800000|2022-01-12 07:00:00|5856.4|5852.4|5891.9|5887.9|5901.4|5897.4|5849.9|5845.9|4589
1641974400000|2022-01-12 08:00:00|5890.9|5886.9|5898.9|5878.9|5909.9|5905.9|5885.4|5878.9|2627
1641978000000|2022-01-12 09:00:00|5893.4|5887.4|5915.4|5909.4|5916.9|5910.9|5890.9|5884.9|78
1641981600000|2022-01-12 10:00:00|5915.9|5909.9|5902.4|5889.4|5921.4|5915.4|5897.4|5888.4|85
1641985200000|2022-01-12 11:00:00|5908.4|5890.4|5934.4|5921.4|5937.4|5929.4|5906.4|5890.4|105
1641988800000|2022-01-12 12:00:00|5931.4|5920.4|5920.4|5911.4|5934.4|5922.4|5916.4|5905.4|95
1641992400000|2022-01-12 13:00:00|5922.4|5912.4|5967.4|5957.4|5968.4|5958.4|5914.4|5905.4|387
1641996000000|2022-01-12 14:00:00|5966.4|5956.4|5927.4|5918.4|5972.4|5962.4|5897.4|5887.4|477
1641999600000|2022-01-12 15:00:00|5926.4|5917.4|5880.4|5870.4|5928.4|5921.4|5877.4|5866.4|427
1642003200000|2022-01-12 16:00:00|5881.4|5871.4|5923.4|5915.4|5927.4|5920.4|5862.4|5852.4|352
1642006800000|2022-01-12 17:00:00|5924.4|5916.4|5934.4|5922.4|5951.4|5944.4|5918.4|5911.4|340
1642010400000|2022-01-12 18:00:00|5928.4|5923.4|5922.9|5902.9|5935.4|5926.4|5915.4|5902.4|31
1642039200000|2022-01-13 02:00:00|5841.4|5837.4|5833.9|5829.9|5874.4|5870.4|5831.4|5827.4|5083
1642042800000|2022-01-13 03:00:00|5833.4|5829.4|5821.9|5817.9|5837.9|5833.9|5801.9|5797.9|2423
1642046400000|2022-01-13 04:00:00|5829.9|5809.9|5829.9|5809.9|5829.9|5809.9|5829.9|5809.9|2
1642050000000|2022-01-13 05:00:00|5821.9|5817.9|5757.9|5753.9|5827.9|5823.9|5754.9|5750.9|3943
1642053600000|2022-01-13 06:00:00|5759.4|5755.4|5772.4|5768.4|5791.9|5787.9|5749.9|5745.9|2802
1642057200000|2022-01-13 07:00:00|5772.9|5768.9|5783.9|5779.9|5785.4|5781.4|5766.4|5762.4|2656
1642060800000|2022-01-13 08:00:00|5784.4|5780.4|5805.9|5785.9|5814.4|5810.4|5782.9|5778.9|2898
1642064400000|2022-01-13 09:00:00|5795.4|5789.4|5808.9|5802.9|5831.9|5825.9|5788.9|5782.9|190
1642068000000|2022-01-13 10:00:00|5810.9|5804.9|5807.4|5799.4|5822.4|5813.4|5797.4|5786.4|92
1642071600000|2022-01-13 11:00:00|5810.4|5801.4|5799.4|5783.4|5817.4|5806.4|5794.4|5782.4|28
1642075200000|2022-01-13 12:00:00|5800.4|5782.4|5801.4|5787.4|5802.4|5794.4|5786.4|5777.4|15
1642078800000|2022-01-13 13:00:00|5802.4|5788.4|5808.4|5795.4|5817.4|5804.4|5799.4|5783.4|17
1642082400000|2022-01-13 14:00:00|5809.4|5794.4|5780.4|5762.4|5828.4|5816.4|5757.4|5746.4|378
1642086000000|2022-01-13 15:00:00|5781.4|5758.4|5712.4|5702.4|5781.4|5763.4|5698.4|5688.4|500
1642089600000|2022-01-13 16:00:00|5713.4|5701.4|5731.4|5717.4|5741.4|5732.4|5695.4|5686.4|483
1642093200000|2022-01-13 17:00:00|5730.4|5716.4|5669.4|5658.4|5730.4|5717.4|5655.4|5646.4|494
1642096800000|2022-01-13 18:00:00|5668.4|5656.4|5672.4|5652.4|5675.4|5666.4|5652.4|5645.4|298
1642125600000|2022-01-14 02:00:00|5710|5706|5698.5|5694.5|5731|5727|5679|5675|2811
1642129200000|2022-01-14 03:00:00|5699|5695|5691.5|5687.5|5704|5700|5676.5|5672.5|2272
1642132800000|2022-01-14 04:00:00|5699.5|5679.5|5699.5|5679.5|5699.5|5679.5|5699.5|5679.5|0
1642136400000|2022-01-14 05:00:00|5694|5690|5725.5|5721.5|5729|5725|5680|5676|2295
1642140000000|2022-01-14 06:00:00|5725|5721|5743.5|5739.5|5749|5745|5711|5707|2040
1642143600000|2022-01-14 07:00:00|5743|5739|5764.5|5760.5|5768|5764|5738.5|5734.5|3234
1642147200000|2022-01-14 08:00:00|5765|5761|5784|5764|5784|5777|5762.5|5758.5|1668
1642150800000|2022-01-14 09:00:00|5782|5776|5778.5|5772.5|5798|5792|5773.5|5767.5|157
1642154400000|2022-01-14 10:00:00|5778|5772|5772.5|5761.5|5778.5|5772.5|5757|5751|28
1642158000000|2022-01-14 11:00:00|5774.5|5762.5|5764.5|5750.5|5779.5|5770.5|5760.5|5750.5|17
1642161600000|2022-01-14 12:00:00|5763.5|5751.5|5734.5|5721.5|5763.5|5751.5|5732.5|5721.5|106
1642165200000|2022-01-14 13:00:00|5735.5|5719.5|5736.5|5722.5|5745.5|5736.5|5717.5|5706.5|287
1642168800000|2022-01-14 14:00:00|5735.5|5723.5|5799.5|5782.5|5814.5|5804.5|5735.5|5721.5|403
1642172400000|2022-01-14 15:00:00|5798.5|5780.5|5762.5|5752.5|5799.5|5782.5|5750.5|5736.5|445
1642176000000|2022-01-14 16:00:00|5763.5|5753.5|5734.5|5719.5|5769.5|5759.5|5730.5|5719.5|217
1642179600000|2022-01-14 17:00:00|5733.5|5720.5|5717.5|5704.5|5734.5|5721.5|5711.5|5700.5|47
1642183200000|2022-01-14 18:00:00|5718.5|5703.5|5751.5|5731.5|5751.5|5738.5|5712.5|5701.5|52
1642384800000|2022-01-17 02:00:00|5730|5726|5723|5719|5751|5747|5700|5696|2403
1642388400000|2022-01-17 03:00:00|5723.5|5719.5|5720|5716|5735|5731|5709|5705|1059
1642392000000|2022-01-17 04:00:00|5728|5708|5728|5708|5728|5708|5728|5708|0
1642395600000|2022-01-17 05:00:00|5717.5|5713.5|5697|5693|5717.5|5713.5|5680.5|5676.5|1965
1642399200000|2022-01-17 06:00:00|5697.5|5693.5|5714.5|5710.5|5732.5|5728.5|5688.5|5684.5|1340
1642402800000|2022-01-17 07:00:00|5715|5711|5725|5721|5733|5729|5709.5|5705.5|1947
1642406400000|2022-01-17 08:00:00|5725.5|5721.5|5729|5709|5731.5|5727.5|5716|5709|798
1642410000000|2022-01-17 09:00:00|5727|5721|5739|5733|5749.5|5743.5|5727|5721|199
1642413600000|2022-01-17 10:00:00|5739.5|5733.5|5745.5|5736.5|5751.5|5741.5|5739.5|5733.5|7
1642417200000|2022-01-17 11:00:00|5748.5|5739.5|5747.5|5738.5|5751.5|5742.5|5744.5|5736.5|17
1642420800000|2022-01-17 12:00:00|5748.5|5739.5|5738.5|5730.5|5752.5|5744.5|5736.5|5727.5|23
1642424400000|2022-01-17 13:00:00|5737.5|5729.5|5755.5|5747.5|5756.5|5749.5|5734.5|5723.5|42
1642428000000|2022-01-17 14:00:00|5756.5|5746.5|5757.5|5748.5|5767.5|5756.5|5754.5|5744.5|244
1642431600000|2022-01-17 15:00:00|5760.5|5751.5|5754.5|5744.5|5769.5|5757.5|5750.5|5737.5|128
1642435200000|2022-01-17 16:00:00|5753.5|5746.5|5756.5|5745.5|5757.5|5747.5|5746.5|5735.5|25
1642438800000|2022-01-17 17:00:00|5757.5|5744.5|5761.5|5746.5|5766.5|5756.5|5757.5|5744.5|7
1642442400000|2022-01-17 18:00:00|5760.5|5742.5|5763|5743|5763|5746.5|5758.5|5737.5|2
1642471200000|2022-01-18 02:00:00|5840|5836|5820.5|5816.5|5843.5|5839.5|5803|5799|3475
1642474800000|2022-01-18 03:00:00|5821|5817|5757.5|5753.5|5823.5|5819.5|5738|5734|2437
1642478400000|2022-01-18 04:00:00|5765.5|5745.5|5765.5|5745.5|5765.5|5745.5|5765.5|5745.5|3
1642482000000|2022-01-18 05:00:00|5749|5745|5733.5|5729.5|5749|5745|5713|5709|2875
1642485600000|2022-01-18 06:00:00|5733|5729|5723|5719|5760.5|5756.5|5713.5|5709.5|2976
1642489200000|2022-01-18 07:00:00|5723.5|5719.5|5695.5|5691.5|5723.5|5719.5|5681|5677|3026
1642492800000|2022-01-18 08:00:00|5696.5|5692.5|5678|5658|5699.5|5695.5|5664.5|5658|1744
1642496400000|2022-01-18 09:00:00|5670|5664|5655|5649|5682.5|5676.5|5636|5630|311
1642500000000|2022-01-18 10:00:00|5655.5|5649.5|5681.5|5673.5|5687.5|5678.5|5654|5648|143
1642503600000|2022-01-18 11:00:00|5683.5|5674.5|5649.5|5640.5|5683.5|5675.5|5646.5|5638.5|334
1642507200000|2022-01-18 12:00:00|5650.5|5641.5|5649.5|5641.5|5660.5|5652.5|5645.5|5636.5|296
1642510800000|2022-01-18 13:00:00|5648.5|5640.5|5647.5|5638.5|5660.5|5651.5|5637.5|5629.5|325
1642514400000|2022-01-18 14:00:00|5646.5|5637.5|5687.5|5677.5|5696.5|5684.5|5637.5|5629.5|648
1642518000000|2022-01-18 15:00:00|5686.5|5675.5|5763.5|5750.5|5767.5|5756.5|5676.5|5667.5|1115
1642521600000|2022-01-18 16:00:00|5764.5|5751.5|5746.5|5736.5|5772.5|5762.5|5730.5|5721.5|463
1642525200000|2022-01-18 17:00:00|5747.5|5732.5|5739.5|5729.5|5747.5|5737.5|5728.5|5721.5|354
1642528800000|2022-01-18 18:00:00|5738.5|5728.5|5725|5705|5739.5|5728.5|5712.5|5701.5|257
1642557600000|2022-01-19 02:00:00|5706|5702|5726.5|5722.5|5754.5|5750.5|5699.5|5695.5|3848
1642561200000|2022-01-19 03:00:00|5726|5722|5695.1|5691.1|5726|5722|5682|5678|2828
1642564800000|2022-01-19 04:00:00|5703.1|5683.1|5703.1|5683.1|5703.1|5683.1|5703.1|5683.1|0
1642568400000|2022-01-19 05:00:00|5688.6|5684.6|5621.6|5617.6|5688.6|5684.6|5617.1|5613.1|3437
1642572000000|2022-01-19 06:00:00|5622.1|5618.1|5640.1|5636.1|5651.1|5647.1|5614.6|5610.6|4356
1642575600000|2022-01-19 07:00:00|5640.6|5636.6|5634.6|5630.6|5641.1|5637.1|5625.1|5621.1|1858
1642579200000|2022-01-19 08:00:00|5634.1|5630.1|5626.1|5606.1|5636.1|5632.1|5613.1|5606.1|2857
1642582800000|2022-01-19 09:00:00|5628.6|5622.6|5690.1|5684.1|5702.1|5696.1|5628.6|5622.6|371
1642586400000|2022-01-19 10:00:00|5690.6|5684.6|5706.6|5696.6|5706.6|5696.6|5685.1|5679.1|309
1642590000000|2022-01-19 11:00:00|5711.6|5695.6|5715.6|5701.6|5717.6|5707.6|5702.6|5688.6|86
1642593600000|2022-01-19 12:00:00|5714.6|5700.6|5717.6|5704.6|5720.6|5710.6|5703.6|5693.6|87
1642597200000|2022-01-19 13:00:00|5718.6|5705.6|5744.6|5735.6|5761.6|5753.6|5717.6|5705.6|405
1642600800000|2022-01-19 14:00:00|5745.6|5731.6|5720.6|5701.6|5746.6|5734.6|5687.6|5677.6|562
1642604400000|2022-01-19 15:00:00|5719.6|5700.6|5717.6|5702.6|5748.6|5730.6|5687.6|5679.6|278
1642608000000|2022-01-19 16:00:00|5716.6|5703.6|5738.6|5723.6|5749.6|5737.6|5712.6|5699.6|208
1642611600000|2022-01-19 17:00:00|5737.6|5724.6|5754.6|5742.6|5754.6|5742.6|5731.6|5718.6|126
1642615200000|2022-01-19 18:00:00|5753.6|5741.6|5754.1|5734.1|5771.6|5762.6|5741.6|5730.6|166
1642644000000|2022-01-20 02:00:00|5760.6|5756.6|5818.6|5814.6|5831.1|5827.1|5757.6|5753.6|6139
1642647600000|2022-01-20 03:00:00|5818.1|5814.1|5837.6|5833.6|5840.1|5836.1|5798.1|5794.1|2332
1642651200000|2022-01-20 04:00:00|5845.6|5825.6|5845.6|5825.6|5845.6|5825.6|5845.6|5825.6|0
1642654800000|2022-01-20 05:00:00|5837.6|5833.6|5847.6|5843.6|5870.1|5866.1|5836.1|5832.1|4042
1642658400000|2022-01-20 06:00:00|5847.1|5843.1|5888.6|5884.6|5896.1|5892.1|5844.1|5840.1|3514
1642662000000|2022-01-20 07:00:00|5888.1|5884.1|5899.1|5895.1|5907.6|5903.6|5884.1|5880.1|5197
1642665600000|2022-01-20 08:00:00|5899.6|5895.6|5928.6|5908.6|5928.6|5917.1|5898.6|5894.6|2373
1642669200000|2022-01-20 09:00:00|5911.6|5905.6|5929.1|5923.1|5940.1|5934.1|5900.1|5894.1|688
1642672800000|2022-01-20 10:00:00|5929.6|5923.6|5927.6|5912.6|5932.6|5924.6|5904.6|5896.6|131
1642676400000|2022-01-20 11:00:00|5928.6|5916.6|5935.6|5922.6|5940.6|5930.6|5922.6|5912.6|35
1642680000000|2022-01-20 12:00:00|5934.6|5923.6|5941.6|5930.6|5944.6|5933.6|5920.6|5910.6|59
1642683600000|2022-01-20 13:00:00|5940.6|5929.6|5953.6|5942.6|5956.6|5948.6|5937.6|5922.6|99
1642687200000|2022-01-20 14:00:00|5952.6|5943.6|5948.6|5935.6|5976.6|5965.6|5920.6|5908.6|452
1642690800000|2022-01-20 15:00:00|5947.6|5933.6|5988.6|5977.6|5989.6|5979.6|5945.6|5932.6|239
1642694400000|2022-01-20 16:00:00|5987.6|5978.6|5998.6|5988.6|5999.6|5989.6|5964.6|5955.6|331
1642698000000|2022-01-20 17:00:00|6001.6|5992.6|5990.6|5972.6|6019.6|6007.6|5980.6|5965.6|60
1642701600000|2022-01-20 18:00:00|5989.6|5971.6|5954.6|5934.6|5991.6|5973.6|5952.6|5934.6|37
1642730400000|2022-01-21 02:00:00|5845.6|5841.6|5865.6|5861.6|5916.6|5912.6|5844.6|5840.6|5788
1642734000000|2022-01-21 03:00:00|5865.1|5861.1|5823.1|5819.1|5870.1|5866.1|5815.1|5811.1|3856
1642737600000|2022-01-21 04:00:00|5831.1|5811.1|5831.1|5811.1|5831.1|5811.1|5831.1|5811.1|0
1642741200000|2022-01-21 05:00:00|5822.6|5818.6|5824.6|5820.6|5846.6|5842.6|5797.1|5793.1|4322
1642744800000|2022-01-21 06:00:00|5824.1|5820.1|5857.6|5853.6|5859.6|5855.6|5812.1|5808.1|3718
1642748400000|2022-01-21 07:00:00|5857.1|5853.1|5869.6|5865.6|5873.1|5869.1|5844.1|5840.1|3719
1642752000000|2022-01-21 08:00:00|5867.6|5863.6|5876.6|5856.6|5883.1|5879.1|5862.1|5856.6|2450
1642755600000|2022-01-21 09:00:00|5870.1|5864.1|5895.6|5889.6|5902.1|5896.1|5869.1|5863.1|727
1642759200000|2022-01-21 10:00:00|5894.1|5888.1|5890.6|5876.6|5894.6|5888.1|5882.6|5873.6|24
1642762800000|2022-01-21 11:00:00|5889.6|5877.6|5900.6|5884.6|5900.6|5886.6|5877.6|5862.6|24
1642766400000|2022-01-21 12:00:00|5899.6|5885.6|5866.6|5855.6|5900.6|5885.6|5862.6|5851.6|33
1642770000000|2022-01-21 13:00:00|5865.6|5856.6|5863.6|5850.6|5877.6|5866.6|5856.6|5846.6|116
1642773600000|2022-01-21 14:00:00|5859.6|5851.6|5817.6|5804.6|5871.6|5858.6|5814.6|5804.6|233
1642777200000|2022-01-21 15:00:00|5819.6|5805.6|5796.6|5783.6|5825.6|5812.6|5748.6|5736.6|496
1642780800000|2022-01-21 16:00:00|5797.6|5785.6|5768.6|5756.6|5799.6|5788.6|5757.6|5748.6|366
1642784400000|2022-01-21 17:00:00|5767.6|5753.6|5762.6|5744.6|5778.6|5770.6|5751.6|5744.6|153
1642788000000|2022-01-21 18:00:00|5753.6|5745.6|5732.6|5712.6|5764.6|5750.6|5718.6|5711.6|162
1642989600000|2022-01-24 02:00:00|5749.8|5745.8|5706.8|5702.8|5760.8|5756.8|5702.8|5698.8|5995
1642993200000|2022-01-24 03:00:00|5707.3|5703.3|5731.8|5727.8|5736.8|5732.8|5703.3|5699.3|3927
1642996800000|2022-01-24 04:00:00|5739.8|5719.8|5739.8|5719.8|5739.8|5719.8|5739.8|5719.8|0
1643000400000|2022-01-24 05:00:00|5734.3|5730.3|5737.8|5733.8|5772.8|5768.8|5718.3|5714.3|4389
1643004000000|2022-01-24 06:00:00|5737.3|5733.3|5732.3|5728.3|5742.3|5738.3|5722.8|5718.8|2826
1643007600000|2022-01-24 07:00:00|5731.8|5727.8|5704.3|5700.3|5731.8|5727.8|5697.3|5693.3|4120
1643011200000|2022-01-24 08:00:00|5704.8|5700.8|5720.8|5700.8|5725.8|5721.8|5693.3|5689.3|2278
1643014800000|2022-01-24 09:00:00|5692.3|5686.3|5698.3|5692.3|5701.3|5695.3|5670.3|5664.3|590
1643018400000|2022-01-24 10:00:00|5698.8|5692.8|5625.8|5612.8|5698.8|5692.8|5586.8|5577.8|783
1643022000000|2022-01-24 11:00:00|5624.8|5611.8|5643.8|5629.8|5655.8|5644.8|5619.8|5611.8|97
1643025600000|2022-01-24 12:00:00|5642.8|5628.8|5620.8|5604.8|5651.8|5640.8|5615.8|5603.8|150
1643029200000|2022-01-24 13:00:00|5619.8|5603.8|5589.8|5579.8|5619.8|5605.8|5577.8|5564.8|158
1643032800000|2022-01-24 14:00:00|5588.8|5573.8|5538.8|5529.8|5610.8|5596.8|5538.8|5529.8|450
1643036400000|2022-01-24 15:00:00|5539.8|5530.8|5511.8|5493.8|5548.8|5535.8|5484.8|5477.8|794
1643040000000|2022-01-24 16:00:00|5512.8|5492.8|5472.8|5460.8|5512.8|5495.8|5441.8|5432.8|471
1643043600000|2022-01-24 17:00:00|5471.8|5455.8|5502.8|5491.8|5507.8|5498.8|5431.8|5421.8|364
1643047200000|2022-01-24 18:00:00|5503.8|5492.8|5543.3|5523.3|5543.3|5531.8|5502.8|5491.8|271
1643076000000|2022-01-25 02:00:00|5635.3|5631.3|5624.8|5620.8|5649.3|5645.3|5585.3|5581.3|16509
1643079600000|2022-01-25 03:00:00|5625.3|5621.3|5614.3|5610.3|5627.8|5623.8|5601.3|5597.3|4495
1643083200000|2022-01-25 04:00:00|5622.3|5602.3|5622.3|5602.3|5622.3|5602.3|5622.3|5602.3|3
1643086800000|2022-01-25 05:00:00|5609.8|5605.8|5588.8|5584.8|5610.3|5606.3|5577.8|5573.8|4669
1643090400000|2022-01-25 06:00:00|5589.3|5585.3|5561.8|5557.8|5600.3|5596.3|5560.3|5556.3|4638
1643094000000|2022-01-25 07:00:00|5561.3|5557.3|5545.3|5541.3|5566.8|5562.8|5498.3|5494.3|7679
1643097600000|2022-01-25 08:00:00|5544.8|5540.8|5557.3|5537.3|5578.3|5574.3|5538.8|5534.8|2060
1643101200000|2022-01-25 09:00:00|5563.3|5557.3|5576.8|5570.8|5593.3|5587.3|5563.3|5557.3|183
1643104800000|2022-01-25 10:00:00|5576.3|5570.3|5574.8|5558.8|5592.8|5579.8|5567.8|5553.8|225
1643108400000|2022-01-25 11:00:00|5573.8|5557.8|5561.8|5549.8|5584.8|5571.8|5557.8|5546.8|84
1643112000000|2022-01-25 12:00:00|5555.8|5548.8|5545.8|5537.8|5559.8|5548.8|5538.8|5525.8|115
1643115600000|2022-01-25 13:00:00|5548.8|5539.8|5540.8|5527.8|5552.8|5542.8|5525.8|5511.8|139
1643119200000|2022-01-25 14:00:00|5539.8|5528.8|5545.8|5525.8|5609.8|5599.8|5530.8|5520.8|498
1643122800000|2022-01-25 15:00:00|5547.8|5526.8|5552.8|5537.8|5574.8|5562.8|5516.8|5498.8|291
1643126400000|2022-01-25 16:00:00|5551.8|5536.8|5537.8|5525.8|5565.8|5552.8|5522.8|5512.8|115
1643130000000|2022-01-25 17:00:00|5536.8|5524.8|5533.8|5516.8|5561.8|5546.8|5525.8|5512.8|43
1643133600000|2022-01-25 18:00:00|5536.8|5518.8|5576.3|5556.3|5576.3|5564.8|5526.8|5512.8|32
1643162400000|2022-01-26 02:00:00|5628.8|5624.8|5616.3|5612.3|5668.8|5664.8|5610.3|5606.3|5981
1643166000000|2022-01-26 03:00:00|5616.8|5612.8|5597.3|5593.3|5633.8|5629.8|5582.3|5578.3|4212
1643169600000|2022-01-26 04:00:00|5605.3|5585.3|5605.3|5585.3|5605.3|5585.3|5605.3|5585.3|1
1643173200000|2022-01-26 05:00:00|5596.8|5592.8|5585.8|5581.8|5601.3|5597.3|5529.8|5525.8|4963
1643176800000|2022-01-26 06:00:00|5585.3|5581.3|5599.3|5595.3|5619.3|5615.3|5562.3|5558.3|7582
1643180400000|2022-01-26 07:00:00|5600.3|5596.3|5585.3|5581.3|5603.8|5599.8|5582.3|5578.3|8983
1643184000000|2022-01-26 08:00:00|5584.8|5580.8|5624.3|5604.3|5624.3|5612.8|5584.3|5580.3|1436
1643187600000|2022-01-26 09:00:00|5645.3|5639.3|5650.8|5644.8|5673.8|5667.8|5635.8|5629.8|281
1643191200000|2022-01-26 10:00:00|5650.3|5644.3|5669.8|5653.8|5674.8|5664.8|5648.3|5642.3|25
1643194800000|2022-01-26 11:00:00|5668.8|5654.8|5684.8|5674.8|5684.8|5674.8|5657.8|5643.8|100
1643198400000|2022-01-26 12:00:00|5683.8|5675.8|5671.8|5659.8|5684.8|5675.8|5661.8|5651.8|43
1643202000000|2022-01-26 13:00:00|5670.8|5660.8|5673.8|5664.8|5690.8|5682.8|5669.8|5656.8|92
1643205600000|2022-01-26 14:00:00|5672.8|5663.8|5583.8|5573.8|5672.8|5664.8|5582.8|5571.8|421
1643209200000|2022-01-26 15:00:00|5584.8|5572.8|5564.8|5551.8|5607.8|5597.8|5548.8|5540.8|295
1643212800000|2022-01-26 16:00:00|5563.8|5550.8|5580.8|5561.8|5585.8|5576.8|5551.8|5540.8|91
1643216400000|2022-01-26 17:00:00|5579.8|5559.8|5597.8|5581.8|5597.8|5582.8|5576.8|5558.8|65
1643220000000|2022-01-26 18:00:00|5596.8|5580.8|5588.8|5568.8|5598.8|5580.8|5577.8|5555.3|24
1643248800000|2022-01-27 02:00:00|5478.8|5474.8|5390.3|5386.3|5480.3|5476.3|5382.3|5378.3|11861
1643252400000|2022-01-27 03:00:00|5389.8|5385.8|5352.8|5348.8|5396.8|5392.8|5342.8|5338.8|6492
1643256000000|2022-01-27 04:00:00|5360.8|5340.8|5360.8|5340.8|5360.8|5340.8|5360.8|5340.8|1
1643259600000|2022-01-27 05:00:00|5358.3|5354.3|5376.8|5372.8|5391.3|5387.3|5350.8|5346.8|3892
1643263200000|2022-01-27 06:00:00|5375.8|5371.8|5350.3|5346.3|5382.8|5378.8|5333.3|5329.3|3829
1643266800000|2022-01-27 07:00:00|5350.8|5346.8|5378.8|5374.8|5396.3|5392.3|5344.3|5340.3|5327
1643270400000|2022-01-27 08:00:00|5379.3|5375.3|5392.3|5372.3|5400.3|5396.3|5372.3|5368.3|2760
1643274000000|2022-01-27 09:00:00|5408.8|5402.8|5435.3|5429.3|5441.3|5435.3|5399.8|5393.8|128
1643277600000|2022-01-27 10:00:00|5434.8|5428.8|5409.8|5401.8|5440.3|5434.3|5406.8|5392.8|266
1643281200000|2022-01-27 11:00:00|5403.8|5392.8|5420.8|5407.8|5420.8|5407.8|5403.8|5392.8|73
1643284800000|2022-01-27 12:00:00|5419.8|5403.8|5421.8|5409.8|5430.8|5410.8|5405.8|5392.8|35
1643288400000|2022-01-27 13:00:00|5420.8|5406.8|5444.8|5433.8|5445.8|5433.8|5416.8|5404.8|97
1643292000000|2022-01-27 14:00:00|5442.8|5432.8|5414.8|5401.8|5447.8|5438.8|5362.8|5352.8|314
1643295600000|2022-01-27 15:00:00|5413.8|5400.8|5383.8|5368.8|5433.8|5417.8|5361.8|5348.8|172
1643299200000|2022-01-27 16:00:00|5394.8|5367.8|5397.8|5387.8|5422.8|5408.8|5382.8|5359.3|133
1643302800000|2022-01-27 17:00:00|5396.8|5383.8|5359.8|5341.8|5401.8|5388.8|5345.8|5331.8|130
1643306400000|2022-01-27 18:00:00|5361.8|5342.8|5354.3|5334.3|5361.8|5346.8|5329.8|5322.8|70
1643335200000|2022-01-28 02:00:00|5292.5|5288.5|5318.5|5314.5|5326|5322|5240|5236|9575
1643338800000|2022-01-28 03:00:00|5317.5|5313.5|5290.5|5286.5|5325|5321|5270.5|5266.5|5738
1643342400000|2022-01-28 04:00:00|5298.5|5278.5|5298.5|5278.5|5298.5|5278.5|5298.5|5278.5|1
1643346000000|2022-01-28 05:00:00|5284.5|5280.5|5299.5|5295.5|5325.5|5321.5|5277.5|5273.5|4018
1643349600000|2022-01-28 06:00:00|5299|5295|5322.5|5318.5|5342.5|5338.5|5293.5|5289.5|4329
1643353200000|2022-01-28 07:00:00|5322|5318|5307.5|5303.5|5324.5|5320.5|5299|5295|5438
1643356800000|2022-01-28 08:00:00|5307|5303|5258|5238|5307|5303|5245|5238|5323
1643360400000|2022-01-28 09:00:00|5260.5|5254.5|5265|5259|5267|5261|5252.5|5246.5|40
1643364000000|2022-01-28 10:00:00|5268.5|5262.5|5255.5|5242.5|5268.5|5262.5|5241.5|5231.5|69
1643367600000|2022-01-28 11:00:00|5259.5|5243.5|5256.5|5241.5|5261.5|5251.5|5241.5|5225.5|116
1643371200000|2022-01-28 12:00:00|5255.5|5245.5|5197.5|5183.5|5256.5|5245.5|5181.5|5171.5|283
1643374800000|2022-01-28 13:00:00|5196.5|5184.5|5265.5|5253.5|5266.5|5256.5|5191.5|5176.5|213
1643378400000|2022-01-28 14:00:00|5266.5|5252.5|5217.5|5200.5|5286.5|5274.5|5206.5|5196.5|209
1643382000000|2022-01-28 15:00:00|5220.5|5201.5|5265.5|5251.5|5267.5|5251.5|5205.5|5196.5|183
1643385600000|2022-01-28 16:00:00|5263.5|5250.5|5310.5|5292.5|5313.5|5298.5|5254.5|5241.5|218
1643389200000|2022-01-28 17:00:00|5309.5|5293.5|5286.5|5267.5|5315.5|5303.5|5282.5|5267.5|83
1643392800000|2022-01-28 18:00:00|5293.5|5268.5|5315|5295|5327.5|5316.5|5281.5|5267.5|216
1643594400000|2022-01-31 02:00:00|5367.5|5363.5|5428.5|5424.5|5430|5426|5352|5348|2416
1643598000000|2022-01-31 03:00:00|5427.5|5423.5|5423.2|5419.2|5461.2|5457.2|5416.7|5412.7|3784
1643601600000|2022-01-31 04:00:00|5423.7|5419.7|5443.7|5423.7|5443.7|5438.2|5395.2|5391.2|954
1643641200000|2022-01-31 15:00:00|5488.4|5468.4|5524.4|5504.4|5524.4|5504.4|5488.4|5468.4|0
1643644800000|2022-01-31 16:00:00|5561.3|5541.3|5539.9|5519.9|5561.3|5541.3|5528.2|5508.2|0
1643724000000|2022-02-01 14:00:00|5516.9|5496.9|5515.9|5495.9|5516.9|5496.9|5515.9|5495.9|0
1643731200000|2022-02-01 16:00:00|5570.6|5550.6|5570.6|5550.6|5570.6|5550.6|5570.6|5550.6|0
1643810400000|2022-02-02 14:00:00|5511.2|5491.2|5511.2|5491.2|5511.2|5491.2|5511.2|5491.2|0
1643814000000|2022-02-02 15:00:00|5526.5|5506.5|5515|5495|5526.5|5506.5|5515|5495|0
1643817600000|2022-02-02 16:00:00|5465.2|5445.2|5465.2|5445.2|5465.2|5445.2|5465.2|5445.2|0
1643896800000|2022-02-03 14:00:00|5387.5|5367.5|5387.5|5367.5|5387.5|5367.5|5387.5|5367.5|0
1643904000000|2022-02-03 16:00:00|5490.3|5470.3|5490.3|5470.3|5490.3|5470.3|5490.3|5470.3|0
1643940000000|2022-02-04 02:00:00|5487.9|5483.9|5529.4|5525.4|5548.4|5544.4|5485.9|5481.9|4238
1643943600000|2022-02-04 03:00:00|5530.4|5526.4|5545.4|5541.4|5555.4|5551.4|5523.4|5519.4|2502
1643947200000|2022-02-04 04:00:00|5553.4|5533.4|5553.4|5533.4|5553.4|5533.4|5553.4|5533.4|0
1643950800000|2022-02-04 05:00:00|5542.9|5538.9|5576.4|5572.4|5594.4|5590.4|5542.4|5538.4|2933
1643954400000|2022-02-04 06:00:00|5576.9|5572.9|5594.4|5590.4|5597.4|5593.4|5570.4|5566.4|2146
1643958000000|2022-02-04 07:00:00|5595.4|5591.4|5584.9|5580.9|5597.4|5593.4|5578.9|5574.9|3221
1643961600000|2022-02-04 08:00:00|5583.9|5579.9|5602.4|5582.4|5602.4|5595.4|5568.9|5564.9|3451
1643965200000|2022-02-04 09:00:00|5590.4|5584.4|5582.4|5576.4|5596.9|5590.9|5570.4|5564.4|51
1643968800000|2022-02-04 10:00:00|5581.9|5575.9|5587.9|5572.9|5590.9|5577.4|5569.9|5560.9|24
1643972400000|2022-02-04 11:00:00|5586.9|5571.9|5562.9|5546.9|5587.9|5572.9|5557.9|5543.9|25
1643976000000|2022-02-04 12:00:00|5563.9|5547.9|5584.9|5563.9|5589.9|5569.9|5563.9|5546.9|19
1643979600000|2022-02-04 13:00:00|5583.9|5564.9|5516.9|5505.9|5598.9|5583.9|5512.9|5502.9|277
1643983200000|2022-02-04 14:00:00|5515.9|5506.9|5579.9|5567.9|5585.9|5571.9|5506.9|5496.9|435
1643986800000|2022-02-04 15:00:00|5580.9|5568.9|5571.9|5556.9|5636.9|5625.9|5557.9|5550.9|549
1643990400000|2022-02-04 16:00:00|5573.9|5557.9|5584.9|5569.9|5599.9|5583.9|5556.9|5546.9|59
1643994000000|2022-02-04 17:00:00|5586.9|5570.9|5582.9|5564.9|5588.9|5575.9|5564.9|5552.9|14
1643997600000|2022-02-04 18:00:00|5584.9|5565.9|5598.9|5578.9|5598.9|5586.9|5582.9|5565.9|20
1644199200000|2022-02-07 02:00:00|5519.5|5515.5|5470|5466|5520.5|5516.5|5450|5446|8737
1644202800000|2022-02-07 03:00:00|5470.5|5466.5|5479.5|5475.5|5494.5|5490.5|5452.5|5448.5|2949
1644206400000|2022-02-07 04:00:00|5487.5|5467.5|5487.5|5467.5|5487.5|5467.5|5487.5|5467.5|0
1644210000000|2022-02-07 05:00:00|5490|5486|5504.5|5500.5|5508.5|5504.5|5476.5|5472.5|2561
1644213600000|2022-02-07 06:00:00|5503.5|5499.5|5507|5503|5508.5|5504.5|5479.5|5475.5|2517
1644217200000|2022-02-07 07:00:00|5507.5|5503.5|5523|5519|5535.5|5531.5|5507|5503|3072
1644220800000|2022-02-07 08:00:00|5522.5|5518.5|5505|5485|5534|5530|5493.5|5485|2585
1644224400000|2022-02-07 09:00:00|5506.5|5500.5|5500.5|5494.5|5511|5505|5496.5|5490.5|50
1644228000000|2022-02-07 10:00:00|5501|5495|5511|5500|5529|5518|5501|5487|34
1644231600000|2022-02-07 11:00:00|5512|5501|5530|5518|5532|5519|5511|5497|42
1644235200000|2022-02-07 12:00:00|5531|5519|5533|5523|5539|5529|5527|5516|18
1644238800000|2022-02-07 13:00:00|5535|5524|5522|5511|5542|5533|5517|5508|32
1644242400000|2022-02-07 14:00:00|5521|5512|5536|5527|5541|5528|5502|5492|299
1644246000000|2022-02-07 15:00:00|5538|5526|5531|5517|5539|5526|5507|5499|215
1644249600000|2022-02-07 16:00:00|5530|5518|5500|5488|5537|5526|5476|5467|182
1644253200000|2022-02-07 17:00:00|5499|5487|5501|5488|5512|5498|5492|5478|47
1644256800000|2022-02-07 18:00:00|5502|5487|5535|5515|5535|5525|5499|5486|89
1644285600000|2022-02-08 02:00:00|5464.5|5460.5|5442.6|5438.6|5470.6|5466.6|5436.6|5432.6|4490
1644289200000|2022-02-08 03:00:00|5443.1|5439.1|5404.6|5400.6|5443.6|5439.6|5401.1|5397.1|3776
1644292800000|2022-02-08 04:00:00|5412.6|5392.6|5412.6|5392.6|5412.6|5392.6|5412.6|5392.6|8
1644296400000|2022-02-08 05:00:00|5404.6|5400.6|5420.6|5416.6|5429.6|5425.6|5388.6|5384.6|3703
1644300000000|2022-02-08 06:00:00|5419.6|5415.6|5449.6|5445.6|5454.6|5450.6|5412.6|5408.6|4061
1644303600000|2022-02-08 07:00:00|5449.1|5445.1|5436.6|5432.6|5472.6|5468.6|5431.6|5427.6|3454
1644307200000|2022-02-08 08:00:00|5437.1|5433.1|5438.6|5418.6|5438.6|5434.1|5417.6|5413.6|1593
1644310800000|2022-02-08 09:00:00|5446.1|5440.1|5467.6|5461.6|5491.1|5485.1|5445.1|5439.1|123
1644314400000|2022-02-08 10:00:00|5466.6|5460.6|5468.1|5457.1|5479.1|5465.1|5443.6|5437.6|187
1644318000000|2022-02-08 11:00:00|5469.1|5458.1|5490.1|5478.1|5490.1|5480.1|5459.1|5451.1|115
1644321600000|2022-02-08 12:00:00|5491.1|5481.1|5485.1|5474.1|5491.1|5481.1|5470.1|5462.1|62
1644325200000|2022-02-08 13:00:00|5484.1|5473.1|5492.1|5478.1|5500.1|5492.1|5480.1|5468.1|177
1644328800000|2022-02-08 14:00:00|5496.1|5479.1|5552.1|5539.1|5593.1|5585.1|5479.1|5469.1|674
1644332400000|2022-02-08 15:00:00|5551.1|5538.1|5557.1|5548.1|5570.1|5558.1|5528.1|5516.1|219
1644336000000|2022-02-08 16:00:00|5558.1|5549.1|5577.1|5568.1|5583.1|5573.1|5557.1|5547.1|165
1644339600000|2022-02-08 17:00:00|5581.1|5569.1|5575.1|5562.1|5596.1|5586.1|5567.1|5560.1|118
1644343200000|2022-02-08 18:00:00|5574.1|5563.1|5566.6|5546.6|5574.1|5563.1|5553.1|5543.1|72
1644372000000|2022-02-09 02:00:00|5586.6|5582.6|5584.6|5580.6|5599.6|5595.6|5560.1|5556.1|4354
1644375600000|2022-02-09 03:00:00|5584.1|5580.1|5614.1|5610.1|5622.1|5618.1|5582.6|5578.6|3981
1644379200000|2022-02-09 04:00:00|5622.1|5602.1|5622.1|5602.1|5622.1|5602.1|5622.1|5602.1|0
1644382800000|2022-02-09 05:00:00|5616.1|5612.1|5633.6|5629.6|5654.1|5650.1|5616.1|5612.1|5533
1644386400000|2022-02-09 06:00:00|5634.1|5630.1|5627.1|5623.1|5647.6|5643.6|5626.6|5622.6|3813
1644390000000|2022-02-09 07:00:00|5625.6|5621.6|5633.6|5629.6|5640.1|5636.1|5623.6|5619.6|3800
1644393600000|2022-02-09 08:00:00|5634.6|5630.6|5659.1|5639.1|5659.1|5652.6|5630.6|5626.6|1795
1644397200000|2022-02-09 09:00:00|5671.6|5665.6|5661.6|5655.6|5679.6|5673.6|5658.1|5652.1|55
1644400800000|2022-02-09 10:00:00|5661.1|5655.1|5679.1|5669.1|5681.1|5669.1|5658.6|5652.6|17
1644404400000|2022-02-09 11:00:00|5680.1|5667.1|5673.1|5662.1|5680.1|5668.1|5660.1|5647.1|17
1644408000000|2022-02-09 12:00:00|5674.1|5663.1|5673.1|5658.1|5676.1|5666.1|5666.1|5653.1|7
1644411600000|2022-02-09 13:00:00|5674.1|5659.1|5681.1|5671.1|5686.1|5678.1|5673.1|5659.1|31
1644415200000|2022-02-09 14:00:00|5679.1|5672.1|5715.1|5701.1|5716.1|5706.1|5667.1|5654.1|267
1644418800000|2022-02-09 15:00:00|5716.1|5702.1|5749.1|5741.1|5752.1|5742.1|5715.1|5702.1|560
1644422400000|2022-02-09 16:00:00|5751.1|5742.1|5729.1|5720.1|5759.1|5751.1|5728.1|5720.1|192
1644426000000|2022-02-09 17:00:00|5730.1|5719.1|5745.1|5734.1|5745.1|5736.1|5720.1|5711.1|178
1644429600000|2022-02-09 18:00:00|5744.1|5733.1|5745.6|5725.6|5749.1|5739.1|5732.1|5723.1|154
1644458400000|2022-02-10 02:00:00|5646.2|5642.2|5636.2|5632.2|5660.7|5656.7|5626.7|5622.7|4457
1644462000000|2022-02-10 03:00:00|5635.7|5631.7|5605.2|5601.2|5636.7|5632.7|5586.2|5582.2|3392
1644465600000|2022-02-10 04:00:00|5613.2|5593.2|5613.2|5593.2|5613.2|5593.2|5613.2|5593.2|0
1644469200000|2022-02-10 05:00:00|5605.2|5601.2|5615.7|5611.7|5618.2|5614.2|5591.7|5587.7|3320
1644472800000|2022-02-10 06:00:00|5615.2|5611.2|5642.7|5638.7|5649.7|5645.7|5611.7|5607.7|3092
1644476400000|2022-02-10 07:00:00|5641.7|5637.7|5647.7|5643.7|5653.7|5649.7|5625.2|5621.2|3051
1644480000000|2022-02-10 08:00:00|5648.7|5644.7|5688.7|5668.7|5689.7|5685.7|5648.7|5644.7|2402
1644483600000|2022-02-10 09:00:00|5674.7|5667.7|5681.2|5675.2|5686.7|5680.7|5668.7|5662.7|113
1644487200000|2022-02-10 10:00:00|5680.7|5674.7|5680.2|5669.2|5684.2|5675.7|5674.2|5665.2|52
1644490800000|2022-02-10 11:00:00|5682.2|5670.2|5691.2|5678.2|5702.2|5692.2|5681.2|5670.2|42
1644494400000|2022-02-10 12:00:00|5692.2|5679.2|5711.2|5698.2|5712.2|5703.2|5691.2|5679.2|33
1644498000000|2022-02-10 13:00:00|5710.2|5699.2|5643.2|5631.2|5712.2|5705.2|5621.2|5608.2|341
1644501600000|2022-02-10 14:00:00|5642.2|5629.2|5682.2|5672.2|5682.2|5672.2|5601.2|5593.2|472
1644505200000|2022-02-10 15:00:00|5681.2|5671.2|5726.2|5714.2|5752.2|5745.2|5681.2|5664.2|642
1644508800000|2022-02-10 16:00:00|5725.2|5713.2|5710.2|5696.2|5737.2|5725.2|5693.2|5680.2|332
1644512400000|2022-02-10 17:00:00|5709.2|5695.2|5696.2|5682.2|5721.2|5713.2|5669.2|5661.2|231
1644516000000|2022-02-10 18:00:00|5695.2|5681.2|5691.2|5671.2|5704.2|5691.2|5667.2|5651.2|137
1644544800000|2022-02-11 02:00:00|5617.7|5613.7|5634.7|5630.7|5635.7|5631.7|5589.7|5585.7|2863
1644548400000|2022-02-11 03:00:00|5635.2|5631.2|5636.7|5632.7|5645.7|5641.7|5618.2|5614.2|1879
1644552000000|2022-02-11 04:00:00|5644.7|5624.7|5644.7|5624.7|5644.7|5624.7|5644.7|5624.7|7
1644555600000|2022-02-11 05:00:00|5630.7|5626.7|5556.2|5552.2|5630.7|5626.7|5552.2|5548.2|4858
1644559200000|2022-02-11 06:00:00|5555.7|5551.7|5569.7|5565.7|5570.7|5566.7|5540.2|5536.2|2544
1644562800000|2022-02-11 07:00:00|5570.2|5566.2|5583.2|5579.2|5591.7|5587.7|5566.2|5562.2|3065
1644566400000|2022-02-11 08:00:00|5582.7|5578.7|5583.7|5563.7|5600.7|5596.7|5569.7|5563.7|1684
1644570000000|2022-02-11 09:00:00|5577.7|5571.7|5569.2|5563.2|5582.2|5576.2|5556.7|5550.7|76
1644573600000|2022-02-11 10:00:00|5568.7|5562.7|5590.2|5579.2|5590.2|5579.2|5568.7|5562.7|7
1644577200000|2022-02-11 11:00:00|5589.2|5578.2|5586.2|5575.2|5590.2|5582.2|5583.2|5569.2|21
1644580800000|2022-02-11 12:00:00|5585.2|5574.2|5593.2|5580.2|5611.2|5603.2|5581.2|5569.2|73
1644584400000|2022-02-11 13:00:00|5592.2|5579.2|5601.2|5588.2|5611.2|5600.2|5585.2|5572.2|25
1644588000000|2022-02-11 14:00:00|5602.2|5589.2|5585.2|5573.2|5627.2|5612.2|5578.2|5566.2|115
1644591600000|2022-02-11 15:00:00|5586.2|5575.2|5614.2|5598.2|5629.2|5615.2|5579.2|5572.2|223
1644595200000|2022-02-11 16:00:00|5615.2|5597.2|5586.2|5574.2|5622.2|5609.2|5568.2|5554.2|84
1644598800000|2022-02-11 17:00:00|5585.2|5573.2|5569.2|5560.2|5595.2|5586.2|5563.2|5555.2|72
1644602400000|2022-02-11 18:00:00|5570.2|5561.2|5529.7|5509.7|5585.2|5568.2|5504.2|5496.2|110
1644804000000|2022-02-14 02:00:00|5498.7|5494.7|5529.3|5525.3|5543.8|5539.8|5475.7|5471.7|4138
1644807600000|2022-02-14 03:00:00|5528.8|5524.8|5508.8|5504.8|5536.3|5532.3|5495.3|5491.3|2702
1644811200000|2022-02-14 04:00:00|5516.8|5496.8|5516.8|5496.8|5516.8|5496.8|5516.8|5496.8|0
1644814800000|2022-02-14 05:00:00|5509.3|5505.3|5493.8|5489.8|5522.8|5518.8|5488.8|5484.8|2594
1644818400000|2022-02-14 06:00:00|5494.3|5490.3|5514.3|5510.3|5519.3|5515.3|5493.3|5489.3|2060
1644822000000|2022-02-14 07:00:00|5513.8|5509.8|5507.8|5503.8|5514.8|5510.8|5485.8|5481.8|2650
1644825600000|2022-02-14 08:00:00|5508.3|5504.3|5479.8|5459.8|5508.8|5504.8|5467.8|5459.8|1587
1644829200000|2022-02-14 09:00:00|5472.3|5466.3|5438.3|5432.3|5472.3|5466.3|5427.3|5421.3|154
1644832800000|2022-02-14 10:00:00|5437.8|5431.8|5472.3|5457.3|5477.3|5467.3|5433.8|5427.8|49
1644836400000|2022-02-14 11:00:00|5474.3|5456.3|5478.3|5467.3|5482.3|5469.3|5462.3|5455.3|15
1644840000000|2022-02-14 12:00:00|5480.3|5468.3|5499.3|5485.3|5518.3|5506.3|5468.3|5458.3|173
1644843600000|2022-02-14 13:00:00|5502.3|5486.3|5481.3|5464.3|5512.3|5500.3|5479.3|5464.3|154
1644847200000|2022-02-14 14:00:00|5480.3|5463.3|5478.3|5463.3|5501.3|5494.3|5456.3|5447.3|149
1644850800000|2022-02-14 15:00:00|5476.3|5462.3|5468.3|5453.3|5497.3|5481.3|5452.3|5438.3|119
1644854400000|2022-02-14 16:00:00|5469.3|5452.3|5495.3|5476.3|5499.3|5487.3|5464.3|5449.3|129
1644858000000|2022-02-14 17:00:00|5494.3|5482.3|5509.3|5498.3|5520.3|5508.3|5488.3|5474.3|244
1644861600000|2022-02-14 18:00:00|5510.3|5499.3|5471.8|5451.8|5517.3|5508.3|5454.3|5446.3|261
1644890400000|2022-02-15 02:00:00|5530.3|5526.3|5517.3|5513.3|5555.8|5551.8|5513.3|5509.3|3365
1644894000000|2022-02-15 03:00:00|5516.8|5512.8|5509.3|5505.3|5526.3|5522.3|5501.8|5497.8|1734
1644897600000|2022-02-15 04:00:00|5517.3|5497.3|5517.3|5497.3|5517.3|5497.3|5517.3|5497.3|1
1644901200000|2022-02-15 05:00:00|5505.8|5501.8|5484.3|5480.3|5510.3|5506.3|5463.3|5459.3|2864
1644904800000|2022-02-15 06:00:00|5483.8|5479.8|5489.3|5485.3|5502.8|5498.8|5472.8|5468.8|2004
1644908400000|2022-02-15 07:00:00|5489.8|5485.8|5482.8|5478.8|5510.8|5506.8|5470.3|5466.3|2427
1644912000000|2022-02-15 08:00:00|5483.3|5479.3|5550.3|5530.3|5550.3|5546.3|5474.8|5470.8|1484
1644915600000|2022-02-15 09:00:00|5550.8|5544.8|5564.8|5558.8|5571.3|5565.3|5550.8|5544.8|153
1644919200000|2022-02-15 10:00:00|5565.8|5559.8|5568.3|5552.3|5576.3|5570.3|5551.3|5536.3|50
1644922800000|2022-02-15 11:00:00|5567.3|5555.3|5582.3|5568.3|5587.3|5575.3|5566.3|5555.3|32
1644926400000|2022-02-15 12:00:00|5581.3|5563.3|5578.3|5567.3|5588.3|5579.3|5570.3|5554.3|94
1644930000000|2022-02-15 13:00:00|5577.3|5566.3|5567.3|5553.3|5578.3|5569.3|5563.3|5545.3|27
1644933600000|2022-02-15 14:00:00|5566.3|5554.3|5577.3|5560.3|5601.3|5592.3|5546.3|5533.3|313
1644937200000|2022-02-15 15:00:00|5576.3|5561.3|5586.3|5574.3|5600.3|5592.3|5562.3|5551.3|340
1644940800000|2022-02-15 16:00:00|5585.3|5575.3|5595.3|5582.3|5598.3|5589.3|5577.3|5564.3|177
1644944400000|2022-02-15 17:00:00|5596.3|5583.3|5581.3|5571.3|5597.3|5585.3|5573.3|5561.3|79
1644948000000|2022-02-15 18:00:00|5582.3|5572.3|5598.8|5578.8|5602.3|5588.3|5581.3|5568.3|36
1644976800000|2022-02-16 02:00:00|5608.8|5604.8|5608.3|5604.3|5634.3|5630.3|5595.8|5591.8|4254
1644980400000|2022-02-16 03:00:00|5607.8|5603.8|5603.4|5599.4|5619.3|5615.3|5593.9|5589.9|1534
1644984000000|2022-02-16 04:00:00|5611.4|5591.4|5611.4|5591.4|5611.4|5591.4|5611.4|5591.4|1
1644987600000|2022-02-16 05:00:00|5603.4|5599.4|5592.4|5588.4|5617.9|5613.9|5580.9|5576.9|2268
1644991200000|2022-02-16 06:00:00|5591.9|5587.9|5599.4|5595.4|5600.9|5596.9|5578.9|5574.9|2129
1644994800000|2022-02-16 07:00:00|5598.9|5594.9|5614.4|5610.4|5618.9|5614.9|5595.9|5591.9|2491
1644998400000|2022-02-16 08:00:00|5613.9|5609.9|5627.9|5607.9|5628.9|5624.9|5591.9|5587.9|2382
1645002000000|2022-02-16 09:00:00|5617.9|5611.9|5603.9|5597.9|5620.4|5614.4|5599.9|5593.9|68
1645005600000|2022-02-16 10:00:00|5603.4|5597.4|5619.4|5608.4|5620.4|5610.4|5596.4|5586.4|13
1645009200000|2022-02-16 11:00:00|5618.4|5607.4|5620.4|5608.4|5620.4|5611.4|5605.4|5595.4|11
1645012800000|2022-02-16 12:00:00|5619.4|5609.4|5607.4|5596.4|5626.4|5615.4|5605.4|5593.4|57
1645016400000|2022-02-16 13:00:00|5609.4|5597.4|5598.4|5584.4|5618.4|5605.4|5590.4|5573.4|125
1645020000000|2022-02-16 14:00:00|5597.4|5583.4|5617.4|5604.4|5620.4|5605.4|5585.4|5576.4|298
1645023600000|2022-02-16 15:00:00|5616.4|5603.4|5625.4|5609.4|5629.4|5620.4|5612.4|5597.4|120
1645027200000|2022-02-16 16:00:00|5626.4|5610.4|5623.4|5612.4|5629.4|5617.4|5616.4|5599.4|46
1645030800000|2022-02-16 17:00:00|5622.4|5611.4|5614.4|5599.4|5624.4|5613.4|5604.4|5593.4|38
1645034400000|2022-02-16 18:00:00|5615.4|5598.4|5623.9|5603.9|5624.4|5612.4|5612.4|5596.4|23
1645063200000|2022-02-17 02:00:00|5652.9|5648.9|5663.4|5659.4|5673.9|5669.9|5644.9|5640.9|3232
1645066800000|2022-02-17 03:00:00|5662.9|5658.9|5592.4|5588.4|5675.9|5671.9|5589.9|5585.9|2518
1645070400000|2022-02-17 04:00:00|5600.4|5580.4|5600.4|5580.4|5600.4|5580.4|5600.4|5580.4|7
1645074000000|2022-02-17 05:00:00|5587.4|5583.4|5620.4|5616.4|5639.9|5635.9|5573.4|5569.4|4419
1645077600000|2022-02-17 06:00:00|5619.9|5615.9|5626.4|5622.4|5630.9|5626.9|5603.9|5599.9|2447
1645081200000|2022-02-17 07:00:00|5625.9|5621.9|5645.4|5641.4|5650.9|5646.9|5621.9|5617.9|1801
1645084800000|2022-02-17 08:00:00|5646.4|5642.4|5643.9|5623.9|5674.4|5670.4|5629.4|5623.9|1440
1645088400000|2022-02-17 09:00:00|5639.4|5633.4|5644.4|5638.4|5647.9|5641.9|5634.4|5628.4|22
1645092000000|2022-02-17 10:00:00|5642.9|5636.9|5658.4|5643.4|5660.4|5648.4|5641.9|5635.9|43
1645095600000|2022-02-17 11:00:00|5657.4|5638.4|5657.4|5643.4|5658.4|5648.4|5649.4|5635.4|16
1645099200000|2022-02-17 12:00:00|5658.4|5644.4|5664.4|5653.4|5668.4|5653.4|5657.4|5644.4|20
1645102800000|2022-02-17 13:00:00|5662.4|5654.4|5640.4|5629.4|5670.4|5663.4|5632.4|5623.4|107
1645106400000|2022-02-17 14:00:00|5642.4|5630.4|5678.4|5664.4|5707.4|5691.4|5642.4|5626.4|366
1645110000000|2022-02-17 15:00:00|5677.4|5663.4|5686.4|5676.4|5707.4|5695.4|5658.4|5647.4|332
1645113600000|2022-02-17 16:00:00|5681.4|5675.4|5658.4|5646.4|5693.4|5684.4|5657.4|5644.4|253
1645117200000|2022-02-17 17:00:00|5659.4|5647.4|5679.4|5670.4|5682.4|5671.4|5650.4|5639.4|235
1645120800000|2022-02-17 18:00:00|5678.4|5669.4|5663.4|5643.4|5679.4|5669.4|5651.4|5639.4|203
1645149600000|2022-02-18 02:00:00|5650.9|5646.9|5653.4|5649.4|5668.9|5664.9|5635.9|5631.9|3167
1645153200000|2022-02-18 03:00:00|5653.9|5649.9|5631.5|5627.5|5653.9|5649.9|5624.5|5620.5|1162
1645156800000|2022-02-18 04:00:00|5639.5|5619.5|5639.5|5619.5|5639.5|5619.5|5639.5|5619.5|0
1645160400000|2022-02-18 05:00:00|5631|5627|5630|5626|5655.5|5651.5|5629|5625|2041
1645164000000|2022-02-18 06:00:00|5629.5|5625.5|5563.5|5559.5|5634.5|5630.5|5557|5553|4312
1645167600000|2022-02-18 07:00:00|5564|5560|5478.5|5474.5|5567.5|5563.5|5456.5|5452.5|10621
1645171200000|2022-02-18 08:00:00|5479|5475|5473|5453|5494|5490|5444.5|5440.5|3770
1645174800000|2022-02-18 09:00:00|5457|5451|5488.5|5482.5|5490.5|5484.5|5456|5450|160
1645178400000|2022-02-18 10:00:00|5490.5|5484.5|5490.5|5475.5|5496|5490|5481|5471.5|52
1645182000000|2022-02-18 11:00:00|5491.5|5476.5|5490.5|5478.5|5498.5|5489.5|5485.5|5475.5|64
1645185600000|2022-02-18 12:00:00|5493.5|5479.5|5502.5|5491.5|5504.5|5495.5|5486.5|5477.5|57
1645189200000|2022-02-18 13:00:00|5505.5|5492.5|5476.5|5464.5|5505.5|5493.5|5463.5|5454.5|66
1645192800000|2022-02-18 14:00:00|5477.5|5465.5|5424.5|5409.5|5479.5|5468.5|5380.5|5371.5|774
1645196400000|2022-02-18 15:00:00|5425.5|5410.5|5394.5|5381.5|5434.5|5419.5|5383.5|5374.5|197
1645200000000|2022-02-18 16:00:00|5395.5|5380.5|5383.5|5367.5|5402.5|5392.5|5366.5|5356.5|178
1645203600000|2022-02-18 17:00:00|5382.5|5368.5|5386.5|5372.5|5405.5|5396.5|5372.5|5362.5|62
1645207200000|2022-02-18 18:00:00|5385.5|5373.5|5403.5|5383.5|5408.5|5397.5|5376.5|5362.5|67
1645408800000|2022-02-21 02:00:00|5436.5|5432.5|5412.2|5408.2|5441.7|5437.7|5399.7|5395.7|4365
1645412400000|2022-02-21 03:00:00|5411.7|5407.7|5408.7|5404.7|5418.7|5414.7|5400.7|5396.7|1963
1645416000000|2022-02-21 04:00:00|5416.7|5396.7|5416.7|5396.7|5416.7|5396.7|5416.7|5396.7|1
1645419600000|2022-02-21 05:00:00|5413.7|5409.7|5363.7|5359.7|5424.2|5420.2|5356.2|5352.2|6280
1645423200000|2022-02-21 06:00:00|5363.2|5359.2|5356.2|5352.2|5371.2|5367.2|5351.2|5347.2|8735
1645426800000|2022-02-21 07:00:00|5357.2|5353.2|5332.2|5328.2|5362.2|5358.2|5309.2|5305.2|6463
1645430400000|2022-02-21 08:00:00|5332.7|5328.7|5334.2|5314.2|5342.7|5338.7|5322.2|5314.2|3051
1645434000000|2022-02-21 09:00:00|5313.7|5307.7|5302.2|5296.2|5323.2|5317.2|5299.7|5293.7|118
1645437600000|2022-02-21 10:00:00|5301.7|5295.7|5297.7|5286.7|5313.2|5307.2|5296.7|5282.7|166
1645441200000|2022-02-21 11:00:00|5298.7|5287.7|5279.7|5270.7|5302.7|5293.7|5267.7|5254.7|129
1645444800000|2022-02-21 12:00:00|5277.7|5267.7|5266.7|5255.7|5280.7|5270.7|5248.7|5239.7|167
1645448400000|2022-02-21 13:00:00|5267.7|5256.7|5264.7|5245.7|5271.7|5260.7|5238.7|5228.7|244
1645452000000|2022-02-21 14:00:00|5263.7|5244.7|5278.7|5264.7|5285.7|5272.7|5259.7|5244.7|163
1645455600000|2022-02-21 15:00:00|5277.7|5263.7|5274.7|5263.7|5297.7|5282.7|5266.7|5256.7|49
1645459200000|2022-02-21 16:00:00|5273.7|5262.7|5257.7|5246.7|5278.7|5262.7|5252.7|5240.7|1574
1645462800000|2022-02-21 17:00:00|5256.7|5241.7|5263.7|5238.7|5270.7|5255.7|5252.7|5238.7|473
1645466400000|2022-02-21 18:00:00|5264.7|5237.7|5262.7|5242.7|5269.2|5244.7|5239.7|5232.7|15
1645495200000|2022-02-22 02:00:00|5225.2|5221.2|5196.3|5192.3|5236.3|5232.3|5195.3|5191.3|19046
1645498800000|2022-02-22 03:00:00|5196.8|5192.8|5177.3|5173.3|5201.3|5197.3|5173.3|5169.3|6350
1645502400000|2022-02-22 04:00:00|5185.3|5165.3|5185.3|5165.3|5185.3|5165.3|5185.3|5165.3|0
1645506000000|2022-02-22 05:00:00|5183.3|5179.3|5193.8|5189.8|5200.3|5196.3|5174.8|5170.8|5251
1645509600000|2022-02-22 06:00:00|5193.3|5189.3|5201.8|5197.8|5217.8|5213.8|5183.8|5179.8|4725
1645513200000|2022-02-22 07:00:00|5201.3|5197.3|5209.8|5205.8|5229.3|5225.3|5185.3|5181.3|8188
1645516800000|2022-02-22 08:00:00|5208.3|5204.3|5248.3|5228.3|5248.3|5241.3|5198.3|5194.3|3017
1645520400000|2022-02-22 09:00:00|5243.8|5237.8|5241.8|5235.8|5259.3|5253.3|5238.3|5232.3|118
1645524000000|2022-02-22 10:00:00|5240.3|5234.3|5283.8|5267.8|5300.8|5276.8|5237.8|5231.8|148
1645527600000|2022-02-22 11:00:00|5282.8|5266.8|5273.8|5259.8|5282.8|5271.8|5265.8|5249.8|43
1645531200000|2022-02-22 12:00:00|5275.8|5256.8|5266.8|5245.8|5281.8|5267.8|5260.8|5244.8|74
1645534800000|2022-02-22 13:00:00|5265.8|5244.8|5271.8|5253.8|5272.8|5257.8|5252.8|5238.8|28
1645538400000|2022-02-22 14:00:00|5270.8|5252.8|5261.8|5247.8|5281.8|5265.8|5242.8|5234.8|126
1645542000000|2022-02-22 15:00:00|5264.8|5244.8|5248.8|5235.8|5280.8|5267.8|5243.8|5230.8|152
1645545600000|2022-02-22 16:00:00|5250.8|5231.8|5224.8|5212.8|5252.8|5238.8|5215.8|5206.8|236
1645549200000|2022-02-22 17:00:00|5229.8|5213.8|5216.8|5201.8|5244.8|5220.8|5213.8|5201.8|177
1645552800000|2022-02-22 18:00:00|5218.8|5206.8|5201.8|5181.8|5227.8|5211.8|5192.8|5181.8|240
1645581600000|2022-02-23 02:00:00|5242.3|5238.3|5293.8|5289.8|5305.8|5301.8|5236.8|5232.8|9152
1645585200000|2022-02-23 03:00:00|5294.3|5290.3|5304.8|5300.8|5316.3|5312.3|5286.3|5282.3|4512
1645588800000|2022-02-23 04:00:00|5312.8|5292.8|5312.8|5292.8|5312.8|5292.8|5312.8|5292.8|1
1645592400000|2022-02-23 05:00:00|5309.8|5305.8|5312.8|5308.8|5335.3|5331.3|5295.8|5291.8|4114
1645596000000|2022-02-23 06:00:00|5312.3|5308.3|5315.8|5311.8|5324.3|5320.3|5303.3|5299.3|6376
1645599600000|2022-02-23 07:00:00|5315.3|5311.3|5299.3|5295.3|5322.3|5318.3|5290.3|5286.3|10375
1645603200000|2022-02-23 08:00:00|5299.8|5295.8|5307.8|5287.8|5307.8|5301.3|5287.3|5283.3|9659
1645606800000|2022-02-23 09:00:00|5311.3|5305.3|5299.3|5293.3|5329.3|5323.3|5294.3|5288.3|1362
1645610400000|2022-02-23 10:00:00|5300.3|5294.3|5299.8|5284.8|5302.8|5295.8|5289.3|5282.8|367
1645614000000|2022-02-23 11:00:00|5295.8|5282.8|5292.8|5281.8|5299.8|5290.8|5288.8|5279.8|287
1645617600000|2022-02-23 12:00:00|5291.8|5282.8|5306.8|5294.8|5306.8|5294.8|5289.8|5279.8|85
1645621200000|2022-02-23 13:00:00|5305.8|5293.8|5318.8|5309.8|5318.8|5309.8|5303.8|5293.8|173
1645624800000|2022-02-23 14:00:00|5321.8|5310.8|5259.8|5247.8|5326.8|5312.8|5259.8|5247.8|546
1645628400000|2022-02-23 15:00:00|5260.8|5244.8|5222.8|5208.8|5260.8|5244.8|5214.8|5204.8|158
1645632000000|2022-02-23 16:00:00|5215.8|5205.8|5229.8|5220.8|5234.8|5221.8|5198.8|5190.8|310
1645635600000|2022-02-23 17:00:00|5230.8|5221.8|5227.8|5212.8|5249.8|5238.8|5227.8|5212.8|107
1645639200000|2022-02-23 18:00:00|5226.8|5210.8|5214.8|5194.8|5227.8|5210.8|5202.8|5191.8|101
1645668000000|2022-02-24 02:00:00|5197.3|5193.3|5171.8|5167.8|5218.3|5214.3|5163.3|5159.3|7247
1645671600000|2022-02-24 03:00:00|5171.3|5167.3|5088.3|5084.3|5173.8|5169.8|5077.3|5073.3|8368
1645675200000|2022-02-24 04:00:00|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|5096.3|5076.3|0
1645678800000|2022-02-24 05:00:00|5089.8|5085.8|5069.3|5065.3|5103.3|5099.3|5024.3|5020.3|7577
1645682400000|2022-02-24 06:00:00|5068.8|5064.8|5112.3|5108.3|5122.3|5118.3|5056.8|5052.8|3128
1645686000000|2022-02-24 07:00:00|5111.3|5107.3|5066.3|5062.3|5120.3|5116.3|5048.3|5044.3|4026
1645689600000|2022-02-24 08:00:00|5066.8|5062.8|5060.3|5040.3|5085.3|5081.3|5039.8|5035.8|3717
1645693200000|2022-02-24 09:00:00|5057.8|5051.8|5029.8|5023.8|5066.3|5060.3|5023.3|5017.3|116
1645696800000|2022-02-24 10:00:00|5030.3|5024.3|4993.8|4983.8|5049.8|5043.8|4991.8|4982.8|228
1645700400000|2022-02-24 11:00:00|4990.8|4982.8|4974.8|4953.8|4997.8|4988.8|4951.8|4942.8|134
1645704000000|2022-02-24 12:00:00|4973.8|4956.8|4970.8|4960.8|5005.8|4996.8|4946.8|4933.8|214
1645707600000|2022-02-24 13:00:00|4972.8|4961.8|4931.8|4919.8|4984.8|4965.8|4918.8|4907.8|215
1645711200000|2022-02-24 14:00:00|4935.8|4920.3|5025.8|5015.8|5035.8|5024.8|4916.8|4907.8|299
1645714800000|2022-02-24 15:00:00|5022.8|5014.8|5012.8|4999.8|5074.8|5066.8|4989.8|4974.8|687
1645718400000|2022-02-24 16:00:00|5011.8|4988.8|5039.8|5025.8|5047.8|5029.8|5002.8|4981.8|173
1645722000000|2022-02-24 17:00:00|5038.8|5018.8|5023.8|5008.8|5039.8|5029.8|5007.8|4997.8|435
1645725600000|2022-02-24 18:00:00|5029.8|5003.8|5060.3|5040.3|5072.8|5060.8|5017.8|4999.8|40
1645754400000|2022-02-25 02:00:00|5192.8|5188.8|5145.8|5141.8|5210.3|5206.3|5118.8|5114.8|7986
1645758000000|2022-02-25 03:00:00|5145.3|5141.3|5148.8|5144.8|5162.3|5158.3|5110.3|5106.3|4469
1645761600000|2022-02-25 04:00:00|5156.8|5136.8|5156.8|5136.8|5156.8|5136.8|5156.8|5136.8|2
1645765200000|2022-02-25 05:00:00|5145.8|5141.8|5137.8|5133.8|5154.8|5150.8|5126.3|5122.3|4557
1645768800000|2022-02-25 06:00:00|5137.3|5133.3|5127.8|5123.8|5138.8|5134.8|5120.3|5116.3|3645
1645772400000|2022-02-25 07:00:00|5127.3|5123.3|5107.3|5103.3|5131.3|5127.3|5098.3|5094.3|7296
1645776000000|2022-02-25 08:00:00|5106.8|5102.8|5103.8|5083.8|5112.3|5108.3|5090.8|5083.8|2895
1645779600000|2022-02-25 09:00:00|5097.3|5091.3|5100.3|5094.3|5109.8|5103.8|5084.3|5078.3|32
1645783200000|2022-02-25 10:00:00|5100.8|5094.8|5113.8|5102.8|5121.8|5108.8|5094.8|5088.8|75
1645786800000|2022-02-25 11:00:00|5112.8|5099.8|5112.8|5090.8|5123.8|5112.8|5101.8|5083.8|30
1645790400000|2022-02-25 12:00:00|5113.8|5087.8|5157.8|5143.8|5160.8|5150.8|5111.8|5087.8|68
1645794000000|2022-02-25 13:00:00|5156.8|5142.8|5188.8|5176.8|5193.8|5183.8|5149.8|5134.8|106
1645797600000|2022-02-25 14:00:00|5182.8|5174.8|5110.8|5101.8|5188.8|5178.8|5110.8|5099.8|403
1645801200000|2022-02-25 15:00:00|5115.8|5099.8|5171.8|5156.8|5176.8|5162.8|5098.8|5089.8|262
1645804800000|2022-02-25 16:00:00|5170.8|5151.8|5191.8|5182.8|5194.8|5185.8|5154.8|5141.8|78
1645808400000|2022-02-25 17:00:00|5192.8|5183.8|5175.8|5162.8|5197.8|5190.8|5171.8|5153.8|57
1645812000000|2022-02-25 18:00:00|5180.8|5163.8|5201.8|5181.8|5205.8|5186.8|5168.8|5151.8|54
1646013600000|2022-02-28 02:00:00|5075.3|5071.3|5041.3|5037.3|5098.3|5094.3|5032.8|5028.8|6050
1646017200000|2022-02-28 03:00:00|5042.3|5038.3|5041.3|5037.3|5055.3|5051.3|5032.3|5028.3|2998
1646020800000|2022-02-28 04:00:00|5049.3|5029.3|5049.3|5029.3|5049.3|5029.3|5049.3|5029.3|0
1646024400000|2022-02-28 05:00:00|5039.3|5035.3|5087|5083|5105|5101|5039.3|5035.3|3641
1646028000000|2022-02-28 06:00:00|5087.5|5083.5|5076.5|5072.5|5106.5|5102.5|5076|5072|2631
1646031600000|2022-02-28 07:00:00|5077|5073|5112.5|5108.5|5116|5112|5075|5071|4726
1646035200000|2022-02-28 08:00:00|5113|5109|5132|5112|5140.5|5136.5|5111.5|5107.5|5993
1646038800000|2022-02-28 09:00:00|5127.5|5121.5|5094.5|5088.5|5127.5|5121.5|5091|5085|71
1646042400000|2022-02-28 10:00:00|5094|5088|5113.5|5100.5|5114.5|5100.5|5081.5|5065.5|34
1646046000000|2022-02-28 11:00:00|5114.5|5101.5|5105.5|5092.5|5124.5|5110.5|5104.5|5090.5|50
1646049600000|2022-02-28 12:00:00|5107.5|5093.5|5112.5|5096.5|5145.5|5133.5|5106.5|5093.5|218
1646053200000|2022-02-28 13:00:00|5111.5|5095.5|5113.5|5098.5|5118.5|5105.5|5101.5|5090.5|37
1646056800000|2022-02-28 14:00:00|5112.5|5102.5|5123.5|5109.5|5123.8|5111.5|5094.5|5083.5|95
1646060400000|2022-02-28 15:00:00|5122.5|5108.5|5157.5|5147.5|5158.5|5147.5|5078.5|5070.5|304
1646064000000|2022-02-28 16:00:00|5156.5|5148.5|5159.5|5152.5|5159.5|5152.5|5144.5|5130.5|197
1646067600000|2022-02-28 17:00:00|5158.5|5151.5|5111.5|5100.5|5167.5|5156.5|5103.5|5088.5|156
1646071200000|2022-02-28 18:00:00|5114.5|5098.5|5127.5|5107.5|5131.5|5115.5|5109.5|5098.5|34
1646100000000|2022-03-01 02:00:00|5127.3|5123.3|5143.8|5139.8|5156.3|5152.3|5117.8|5113.8|3296
1646103600000|2022-03-01 03:00:00|5142.8|5138.8|5133.8|5129.8|5146.3|5142.3|5129.3|5125.3|1618
1646107200000|2022-03-01 04:00:00|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|5141.8|5121.8|0
1646110800000|2022-03-01 05:00:00|5132.8|5128.8|5119.8|5115.8|5154.8|5150.8|5109.3|5105.3|3039
1646114400000|2022-03-01 06:00:00|5120.8|5116.8|5187.8|5183.8|5194.8|5190.8|5115.8|5111.8|4355
1646118000000|2022-03-01 07:00:00|5186.8|5182.8|5151.3|5147.3|5189.8|5185.8|5146.8|5142.8|6581
1646121600000|2022-03-01 08:00:00|5150.8|5146.8|5120.8|5100.8|5161.3|5157.3|5103.3|5099.3|1924
1646125200000|2022-03-01 09:00:00|5100.8|5094.8|5104.8|5098.8|5120.3|5114.3|5089.3|5083.3|76
1646128800000|2022-03-01 10:00:00|5106.3|5100.3|5108.3|5096.3|5110.3|5100.3|5088.3|5076.3|51
1646132400000|2022-03-01 11:00:00|5107.3|5090.3|5097.3|5082.3|5114.3|5098.3|5091.3|5079.3|14
1646136000000|2022-03-01 12:00:00|5098.3|5079.3|5086.3|5070.3|5108.3|5094.3|5076.3|5066.3|83
1646139600000|2022-03-01 13:00:00|5082.3|5071.3|5114.3|5105.3|5121.3|5110.3|5077.3|5065.3|102
1646143200000|2022-03-01 14:00:00|5115.3|5107.3|5168.3|5156.3|5182.3|5171.3|5108.3|5097.3|739
1646146800000|2022-03-01 15:00:00|5174.3|5163.3|5150.3|5131.3|5183.3|5169.3|5137.3|5126.3|184
1646150400000|2022-03-01 16:00:00|5151.3|5126.3|5103.3|5092.3|5157.3|5138.3|5102.3|5091.3|86
1646154000000|2022-03-01 17:00:00|5104.3|5093.3|5113.3|5101.3|5122.3|5112.3|5096.3|5086.3|140
1646157600000|2022-03-01 18:00:00|5112.3|5100.3|5114.3|5094.3|5116.3|5103.3|5096.3|5086.3|100
1646186400000|2022-03-02 02:00:00|5122.8|5118.8|5091.8|5087.8|5130.8|5126.8|5077.8|5073.8|4604
1646190000000|2022-03-02 03:00:00|5092.8|5088.8|5086.8|5082.8|5105.8|5101.8|5071.8|5067.8|2393
1646193600000|2022-03-02 04:00:00|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|5094.8|5074.8|0
1646197200000|2022-03-02 05:00:00|5086.8|5082.8|5079.3|5075.3|5113.3|5109.3|5074.3|5070.3|3098
1646200800000|2022-03-02 06:00:00|5077.8|5073.8|5046.3|5042.3|5083.3|5079.3|5041.8|5037.8|4012
1646204400000|2022-03-02 07:00:00|5045.3|5041.3|5018.3|5014.3|5051.3|5047.3|5013.8|5009.8|4455
1646208000000|2022-03-02 08:00:00|5017.8|5013.8|5028.8|5008.8|5031.8|5027.8|4998.8|4994.8|3248
1646211600000|2022-03-02 09:00:00|5023.8|5017.8|5042.3|5036.3|5049.3|5043.3|5013.8|5007.8|98
1646215200000|2022-03-02 10:00:00|5040.3|5034.3|5035.3|5021.3|5050.3|5040.3|5028.3|5016.3|102
1646218800000|2022-03-02 11:00:00|5034.3|5018.3|5042.3|5026.3|5044.3|5030.3|5025.3|5016.3|43
1646222400000|2022-03-02 12:00:00|5047.3|5027.3|5035.3|5021.3|5047.3|5034.3|5031.3|5018.3|20
1646226000000|2022-03-02 13:00:00|5034.3|5018.3|5026.3|5011.3|5035.3|5020.3|5012.3|5004.3|32
1646229600000|2022-03-02 14:00:00|5027.3|5012.3|4992.3|4977.3|5052.3|5042.3|4983.3|4974.3|289
1646233200000|2022-03-02 15:00:00|4990.3|4976.3|4942.3|4930.3|4992.3|4983.3|4936.3|4928.3|330
1646236800000|2022-03-02 16:00:00|4941.3|4931.3|4985.3|4973.3|5001.3|4992.3|4934.3|4926.3|483
1646240400000|2022-03-02 17:00:00|4984.3|4974.3|5015.3|5001.3|5015.3|5003.3|4979.3|4968.3|162
1646244000000|2022-03-02 18:00:00|5016.3|5002.3|5018.3|4998.3|5043.3|5035.3|5004.8|4992.8|176
1646272800000|2022-03-03 02:00:00|4981.8|4977.8|4975.8|4971.8|5010.3|5006.3|4969.8|4965.8|5229
1646276400000|2022-03-03 03:00:00|4976.3|4972.3|4963.8|4959.8|4983.8|4979.8|4945.8|4941.8|1887
1646280000000|2022-03-03 04:00:00|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|4971.8|4951.8|0
1646283600000|2022-03-03 05:00:00|4962.8|4958.8|4954|4950|4980.5|4976.5|4947.5|4943.5|2660
1646287200000|2022-03-03 06:00:00|4953|4949|4966.5|4962.5|4967.5|4963.5|4952.5|4948.5|1858
1646290800000|2022-03-03 07:00:00|4967|4963|4954.5|4950.5|4968.5|4964.5|4942|4938|3714
1646294400000|2022-03-03 08:00:00|4955.5|4951.5|4958.5|4938.5|4967.5|4963.5|4948|4938.5|2355
1646298000000|2022-03-03 09:00:00|4942|4936|4926|4920|4947|4941|4920.5|4914.5|127
1646301600000|2022-03-03 10:00:00|4927.5|4921.5|4914.5|4903.5|4927.5|4921.5|4910.5|4901.5|111
1646305200000|2022-03-03 11:00:00|4913.5|4901.5|4912.5|4902.5|4920.5|4909.5|4909.5|4898.5|89
1646308800000|2022-03-03 12:00:00|4914.5|4899.5|4920.5|4907.5|4925.5|4917.5|4914.5|4899.5|33
1646312400000|2022-03-03 13:00:00|4921.5|4908.5|4948.5|4930.5|4949.5|4931.5|4921.5|4907.5|51
1646316000000|2022-03-03 14:00:00|4950.5|4931.5|4885.8|4876.8|4966.5|4948.5|4867.8|4860.8|637
1646319600000|2022-03-03 15:00:00|4886.8|4877.8|4823.8|4815.8|4892.8|4885.8|4822.8|4813.8|1442
1646323200000|2022-03-03 16:00:00|4828.5|4820.5|4823.5|4807.5|4841.5|4832.5|4808.5|4799.5|431
1646326800000|2022-03-03 17:00:00|4818.8|4806.8|4830.5|4814.5|4841.5|4826.5|4806.8|4795.8|394
1646330400000|2022-03-03 18:00:00|4827.8|4807.8|4823|4803|4835.8|4819.8|4801.8|4793.8|401
1646359200000|2022-03-04 02:00:00|4783.5|4779.5|4793.6|4789.6|4810.1|4806.1|4774.5|4770.5|8350
1646362800000|2022-03-04 03:00:00|4794.6|4790.6|4764.1|4760.1|4803.1|4799.1|4758.1|4754.1|3221
1646366400000|2022-03-04 04:00:00|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|4772.1|4752.1|0
1646370000000|2022-03-04 05:00:00|4764.1|4760.1|4776.6|4772.6|4778.1|4774.1|4757.1|4753.1|3912
1646373600000|2022-03-04 06:00:00|4776.1|4772.1|4754.1|4750.1|4780.1|4776.1|4739.6|4735.6|3629
1646377200000|2022-03-04 07:00:00|4753.6|4749.6|4724.6|4720.6|4757.1|4753.1|4722.6|4718.6|9954
1646380800000|2022-03-04 08:00:00|4724.1|4720.1|4742.1|4722.1|4771.1|4767.1|4722.1|4718.1|9092
1646384400000|2022-03-04 09:00:00|4710.6|4704.6|4695.6|4689.6|4717.6|4711.6|4683.6|4677.6|345
1646388000000|2022-03-04 10:00:00|4694.1|4688.1|4705.6|4689.6|4724.6|4711.6|4694.1|4686.6|49
1646391600000|2022-03-04 11:00:00|4703.6|4688.6|4694.6|4684.6|4706.6|4696.6|4691.6|4679.6|166
1646395200000|2022-03-04 12:00:00|4695.6|4685.6|4696.6|4681.6|4712.6|4695.6|4685.6|4671.6|104
1646398800000|2022-03-04 13:00:00|4692.6|4682.6|4690.6|4674.6|4709.6|4691.6|4682.6|4669.6|60
1646402400000|2022-03-04 14:00:00|4693.6|4675.6|4681.6|4663.6|4749.6|4731.6|4662.6|4649.6|424
1646406000000|2022-03-04 15:00:00|4680.6|4664.6|4624.6|4613.6|4694.6|4672.6|4622.6|4612.6|308
1646409600000|2022-03-04 16:00:00|4625.6|4614.6|4611.6|4597.6|4639.6|4620.6|4600.6|4588.6|498
1646413200000|2022-03-04 17:00:00|4607.6|4598.6|4637.6|4626.6|4648.6|4636.6|4606.6|4596.6|275
1646416800000|2022-03-04 18:00:00|4642.6|4624.6|4612.1|4592.1|4659.6|4644.6|4599.6|4591.6|355
1646618400000|2022-03-07 02:00:00|4490.1|4486.1|4574.1|4570.1|4588.6|4584.6|4487.1|4483.1|10025
1646622000000|2022-03-07 03:00:00|4574.6|4570.6|4562.1|4558.1|4584.1|4580.1|4554.6|4550.6|3220
1646625600000|2022-03-07 04:00:00|4570.1|4550.1|4570.1|4550.1|4570.1|4550.1|4570.1|4550.1|1
1646629200000|2022-03-07 05:00:00|4563.1|4559.1|4578.6|4574.6|4624.1|4620.1|4538.6|4534.6|4960
1646632800000|2022-03-07 06:00:00|4576.6|4572.6|4576.1|4572.1|4587.6|4583.6|4545.6|4541.6|3186
1646636400000|2022-03-07 07:00:00|4575.6|4571.6|4508.1|4504.1|4589.1|4585.1|4504.1|4500.1|11215
1646640000000|2022-03-07 08:00:00|4508.6|4504.6|4488.1|4468.1|4525.1|4521.1|4472.1|4468.1|6207
1646643600000|2022-03-07 09:00:00|4498.6|4492.6|4492.1|4486.1|4498.6|4492.6|4477.6|4471.6|68
1646647200000|2022-03-07 10:00:00|4491.6|4485.6|4491.6|4477.6|4513.6|4496.6|4488.6|4470.1|27
1646650800000|2022-03-07 11:00:00|4490.6|4478.6|4520.6|4492.6|4520.6|4492.6|4488.6|4472.6|2
1646654400000|2022-03-07 12:00:00|4519.6|4493.6|4551.6|4541.6|4569.6|4555.6|4517.6|4493.6|152
1646658000000|2022-03-07 13:00:00|4554.6|4545.6|4569.6|4556.6|4575.6|4559.6|4544.6|4529.6|112
1646661600000|2022-03-07 14:00:00|4571.6|4554.6|4575.6|4561.6|4620.6|4611.6|4568.6|4554.6|498
1646665200000|2022-03-07 15:00:00|4574.6|4562.6|4524.6|4513.6|4582.6|4572.6|4516.6|4502.6|276
1646668800000|2022-03-07 16:00:00|4519.6|4507.6|4513.6|4496.6|4540.6|4529.6|4504.6|4494.6|243
1646672400000|2022-03-07 17:00:00|4515.6|4497.6|4522.6|4501.6|4534.6|4524.6|4504.6|4491.6|42
1646676000000|2022-03-07 18:00:00|4523.6|4503.6|4501.1|4481.1|4526.6|4513.6|4490.6|4481.1|39
1646704800000|2022-03-08 02:00:00|4556.3|4552.3|4446.3|4442.3|4562.8|4558.8|4439.3|4435.3|6781
1646708400000|2022-03-08 03:00:00|4445.8|4441.8|4458.3|4454.3|4479.8|4475.8|4428.8|4424.8|3786
1646712000000|2022-03-08 04:00:00|4466.3|4446.3|4466.3|4446.3|4466.3|4446.3|4466.3|4446.3|1
1646715600000|2022-03-08 05:00:00|4455.3|4451.3|4463.8|4459.8|4497.3|4493.3|4442.8|4438.8|4127
1646719200000|2022-03-08 06:00:00|4464.8|4460.8|4394.8|4390.8|4469.8|4465.8|4371.8|4367.8|8508
1646722800000|2022-03-08 07:00:00|4395.3|4391.3|4365.8|4361.8|4398.8|4394.8|4357.3|4353.3|12292
1646726400000|2022-03-08 08:00:00|4366.3|4362.3|4427.8|4407.8|4427.8|4415.8|4357.8|4353.8|3570
1646730000000|2022-03-08 09:00:00|4431.8|4425.8|4432.8|4426.8|4447.8|4441.8|4421.3|4415.3|214
1646733600000|2022-03-08 10:00:00|4433.3|4427.3|4460.8|4439.8|4462.8|4451.8|4417.8|4405.8|123
1646737200000|2022-03-08 11:00:00|4462.8|4455.8|4456.8|4438.8|4467.8|4456.8|4440.8|4421.8|85
1646740800000|2022-03-08 12:00:00|4459.8|4439.8|4461.8|4449.8|4502.8|4489.8|4452.8|4439.8|117
1646744400000|2022-03-08 13:00:00|4458.8|4445.8|4469.8|4450.8|4474.8|4456.8|4444.8|4429.8|39
1646748000000|2022-03-08 14:00:00|4468.8|4451.8|4372.8|4357.8|4476.8|4455.8|4367.8|4351.8|317
1646751600000|2022-03-08 15:00:00|4377.8|4352.8|4413.8|4401.8|4413.8|4405.8|4327.8|4316.8|454
1646755200000|2022-03-08 16:00:00|4411.8|4398.8|4402.8|4388.8|4418.8|4406.8|4371.8|4358.8|457
1646758800000|2022-03-08 17:00:00|4400.8|4389.8|4462.8|4451.8|4487.8|4476.8|4400.8|4389.8|729
1646762400000|2022-03-08 18:00:00|4464.8|4452.8|4413.3|4393.3|4478.8|4466.8|4409.8|4393.3|197
1646791200000|2022-03-09 02:00:00|4451.3|4447.3|4336.3|4332.3|4460.3|4456.3|4331.8|4327.8|5618
1646794800000|2022-03-09 03:00:00|4335.8|4331.8|4286.3|4282.3|4349.8|4345.8|4271.3|4267.3|5155
1646798400000|2022-03-09 04:00:00|4294.3|4274.3|4294.3|4274.3|4294.3|4274.3|4294.3|4274.3|9
1646802000000|2022-03-09 05:00:00|4297.8|4293.8|4255.8|4251.8|4312.3|4308.3|4230.3|4226.3|8522
1646805600000|2022-03-09 06:00:00|4256.3|4252.3|4348.8|4344.8|4374.3|4370.3|4243.3|4239.3|7229
1646809200000|2022-03-09 07:00:00|4350.3|4346.3|4393.3|4389.3|4410.3|4406.3|4332.8|4328.8|6889
1646812800000|2022-03-09 08:00:00|4392.1|4388.1|4380.6|4360.6|4394.6|4390.6|4370.6|4360.6|3001
1646816400000|2022-03-09 09:00:00|4406.1|4400.1|4429.1|4423.1|4432.6|4426.6|4396.6|4390.6|179
1646820000000|2022-03-09 10:00:00|4428.6|4422.6|4434.6|4419.6|4453.6|4444.1|4419.1|4413.1|317
1646823600000|2022-03-09 11:00:00|4437.6|4417.6|4437.6|4411.6|4453.6|4427.6|4421.6|4406.6|66
1646827200000|2022-03-09 12:00:00|4440.6|4410.6|4467.6|4456.6|4468.6|4456.6|4425.6|4410.6|62
1646830800000|2022-03-09 13:00:00|4468.6|4458.6|4461.6|4450.6|4476.6|4467.6|4461.6|4447.6|102
1646834400000|2022-03-09 14:00:00|4459.6|4449.6|4475.6|4457.6|4491.6|4477.6|4435.6|4421.6|608
1646838000000|2022-03-09 15:00:00|4473.6|4459.6|4528.6|4518.6|4529.6|4520.6|4472.6|4457.6|282
1646841600000|2022-03-09 16:00:00|4526.6|4509.6|4505.6|4496.6|4526.6|4513.6|4486.6|4477.6|261
1646845200000|2022-03-09 17:00:00|4509.6|4497.6|4516.6|4498.6|4526.6|4510.6|4505.6|4490.6|43
1646848800000|2022-03-09 18:00:00|4515.6|4495.6|4504.1|4484.1|4523.6|4503.6|4493.6|4477.6|36
1646877600000|2022-03-10 02:00:00|4526.6|4522.6|4510.1|4506.1|4543.6|4539.6|4490.1|4486.1|6735
1646881200000|2022-03-10 03:00:00|4510.6|4506.6|4464.6|4460.6|4525.1|4521.1|4431.6|4427.6|4152
1646884800000|2022-03-10 04:00:00|4472.6|4452.6|4472.6|4452.6|4472.6|4452.6|4472.6|4452.6|0
1646888400000|2022-03-10 05:00:00|4460.1|4456.1|4412.1|4408.1|4464.1|4460.1|4387.1|4383.1|7568
1646892000000|2022-03-10 06:00:00|4413.6|4409.6|4410.1|4406.1|4426.1|4422.1|4383.6|4379.6|3158
1646895600000|2022-03-10 07:00:00|4409.6|4405.6|4428.6|4424.6|4435.1|4431.1|4389.1|4385.1|3806
1646899200000|2022-03-10 08:00:00|4430.1|4426.1|4423.6|4403.6|4433.1|4429.1|4409.6|4403.6|2169
1646902800000|2022-03-10 09:00:00|4429.1|4423.1|4391.6|4385.6|4431.1|4425.1|4391.6|4385.6|55
1646906400000|2022-03-10 10:00:00|4392.6|4386.6|4363.6|4351.6|4401.1|4395.1|4359.6|4348.6|162
1646910000000|2022-03-10 11:00:00|4362.6|4346.6|4341.6|4328.6|4363.6|4347.6|4339.6|4328.6|145
1646913600000|2022-03-10 12:00:00|4344.6|4329.6|4345.6|4320.6|4357.6|4343.6|4336.6|4320.6|30
1646917200000|2022-03-10 13:00:00|4347.6|4321.6|4331.6|4318.6|4357.6|4344.6|4317.6|4310.6|112
1646920800000|2022-03-10 14:00:00|4333.6|4317.6|4263.6|4247.6|4333.6|4317.6|4195.6|4186.6|2622
1646924400000|2022-03-10 15:00:00|4266.6|4248.6|4244.6|4229.6|4295.6|4278.6|4210.6|4196.6|2123
1646928000000|2022-03-10 16:00:00|4243.6|4228.6|4280.6|4267.6|4281.6|4274.6|4219.6|4208.6|991
1646931600000|2022-03-10 17:00:00|4278.6|4263.6|4229.6|4216.6|4281.6|4273.6|4213.6|4206.6|759
1646935200000|2022-03-10 18:00:00|4230.6|4218.6|4251.6|4231.6|4251.6|4236.6|4215.6|4206.6|250
1646964000000|2022-03-11 02:00:00|4117.1|4113.1|4084.6|4080.6|4136.1|4132.1|4070.1|4066.1|10827
1646967600000|2022-03-11 03:00:00|4085.1|4081.1|4108.6|4104.6|4110.1|4106.1|4046.1|4042.1|8118
1646971200000|2022-03-11 04:00:00|4116.6|4096.6|4116.6|4096.6|4116.6|4096.6|4116.6|4096.6|4
1646974800000|2022-03-11 05:00:00|4105.1|4101.1|4203.6|4199.6|4233.1|4229.1|4070.1|4066.1|10990
1646978400000|2022-03-11 06:00:00|4204.1|4200.1|4245.1|4241.1|4246.6|4242.6|4187.1|4183.1|8245
1646982000000|2022-03-11 07:00:00|4245.6|4241.6|4249.1|4245.1|4325.1|4321.1|4241.1|4237.1|9923
1646985600000|2022-03-11 08:00:00|4249.6|4245.6|4218.6|4198.6|4250.6|4246.6|4196.6|4192.6|4626
1646989200000|2022-03-11 09:00:00|4246.1|4240.1|4228.6|4222.6|4253.1|4247.1|4214.6|4208.6|124
1646992800000|2022-03-11 10:00:00|4228.1|4222.1|4214.6|4203.6|4235.6|4226.6|4209.6|4201.6|114
1646996400000|2022-03-11 11:00:00|4215.6|4208.6|4251.6|4237.6|4268.6|4256.6|4189.6|4181.6|294
1647000000000|2022-03-11 12:00:00|4250.6|4232.6|4254.6|4243.6|4278.6|4270.6|4248.6|4232.6|132
1647003600000|2022-03-11 13:00:00|4255.6|4244.6|4266.6|4254.6|4284.6|4275.6|4251.6|4242.6|212
1647007200000|2022-03-11 14:00:00|4267.6|4253.6|4101.6|4092.6|4275.6|4266.6|4100.6|4080.6|1031
1647010800000|2022-03-11 15:00:00|4100.6|4093.6|4086.6|4075.6|4116.6|4104.6|4051.6|4040.6|1387
1647014400000|2022-03-11 16:00:00|4083.6|4071.6|4062.6|4053.6|4091.6|4076.6|4033.6|4021.6|1220
1647018000000|2022-03-11 17:00:00|4061.6|4046.6|4041.6|4031.6|4077.6|4065.6|4033.6|4020.6|393
1647021600000|2022-03-11 18:00:00|4040.6|4027.6|4037.1|4017.1|4057.6|4047.6|4025.6|4016.6|237
1647223200000|2022-03-14 02:00:00|4026.6|4022.6|3932.6|3928.6|4028.6|4024.6|3925.1|3921.1|14119
1647226800000|2022-03-14 03:00:00|3932.1|3928.1|3931.5|3927.5|3975.1|3971.1|3889.1|3885.1|10239
1647230400000|2022-03-14 04:00:00|3939.5|3919.5|3939.5|3919.5|3939.5|3919.5|3939.5|3919.5|2
1647234000000|2022-03-14 05:00:00|3936.5|3932.5|3918.5|3914.5|3974.5|3970.5|3913.5|3909.5|8132
1647237600000|2022-03-14 06:00:00|3918|3914|3865|3861|3942.5|3938.5|3861|3857|9247
1647241200000|2022-03-14 07:00:00|3864.5|3860.5|3756|3752|3872|3868|3743|3739|22590
1647244800000|2022-03-14 08:00:00|3756.5|3752.5|3752.5|3732.5|3794.5|3790.5|3731|3727|13294
1647248400000|2022-03-14 09:00:00|3756.5|3750.5|3794|3788|3798|3792|3750.5|3744.5|396
1647252000000|2022-03-14 10:00:00|3793|3787|3771|3763|3797|3787.5|3768|3757|278
1647255600000|2022-03-14 11:00:00|3779|3762|3757|3743|3779|3766|3747|3736|208
1647259200000|2022-03-14 12:00:00|3759|3750|3735|3718|3784|3765|3728|3716|414
1647262800000|2022-03-14 13:00:00|3729|3717|3701|3690|3745|3736|3622|3612|1220
1647266400000|2022-03-14 14:00:00|3702|3682|3767|3751|3811|3796|3693|3680|1531
1647270000000|2022-03-14 15:00:00|3766|3752|3680|3669|3770|3754|3672|3660|574
1647273600000|2022-03-14 16:00:00|3679|3668|3669|3656|3720|3712|3664|3654|643
1647277200000|2022-03-14 17:00:00|3668|3652|3619|3604|3670|3653|3595|3584|440
1647280800000|2022-03-14 18:00:00|3620|3606|3604.5|3584.5|3627|3613|3587|3577|218
1647309600000|2022-03-15 02:00:00|3552|3548|3744|3740|3850.5|3846.5|3548|3544|34736
1647313200000|2022-03-15 03:00:00|3742|3738|3689.6|3685.6|3767.5|3763.5|3678.1|3674.1|10888
1647316800000|2022-03-15 04:00:00|3697.6|3677.6|3697.6|3677.6|3697.6|3677.6|3697.6|3677.6|4
1647320400000|2022-03-15 05:00:00|3679.6|3675.6|3606.1|3602.1|3691.1|3687.1|3601.6|3597.6|15271
1647324000000|2022-03-15 06:00:00|3605.1|3601.1|3478.6|3474.6|3658.6|3654.6|3470.6|3466.6|23237
1647327600000|2022-03-15 07:00:00|3479.1|3475.1|3458.6|3454.6|3532.6|3528.6|3454.6|3450.6|26091
1647331200000|2022-03-15 08:00:00|3459.1|3455.1|3460.1|3440.1|3488.1|3484.1|3435.6|3431.6|13338
1647334800000|2022-03-15 09:00:00|3444.1|3438.1|3410.6|3404.6|3444.1|3438.1|3372.6|3366.6|618
1647338400000|2022-03-15 10:00:00|3411.1|3405.1|3447.1|3428.1|3456.1|3439.1|3410.6|3404.6|119
1647342000000|2022-03-15 11:00:00|3455.1|3429.1|3475.1|3463.1|3476.1|3463.1|3442.1|3428.1|306
1647345600000|2022-03-15 12:00:00|3474.1|3464.1|3515.1|3504.1|3529.1|3516.1|3468.1|3456.1|424
1647349200000|2022-03-15 13:00:00|3516.1|3507.1|3531.1|3521.1|3607.1|3596.1|3500.1|3488.1|1097
1647352800000|2022-03-15 14:00:00|3530.1|3520.1|3633.1|3624.1|3652.1|3624.1|3510.1|3499.1|745
1647356400000|2022-03-15 15:00:00|3635.1|3603.1|3639.1|3616.1|3640.1|3624.1|3619.1|3597.6|674
1647360000000|2022-03-15 16:00:00|3640.1|3617.1|3632.1|3622.1|3640.1|3624.1|3626.1|3602.1|450
1647363600000|2022-03-15 17:00:00|3635.1|3617.1|3625.1|3606.1|3637.1|3624.1|3609.1|3596.6|207
1647367200000|2022-03-15 18:00:00|3624.1|3607.1|3642.1|3622.1|3642.1|3624.1|3608.1|3596.1|68
1647396000000|2022-03-16 02:00:00|3709.6|3705.6|3657.6|3653.6|3730.6|3726.6|3653.6|3649.6|20000
1647399600000|2022-03-16 03:00:00|3656.6|3652.6|3683.1|3679.1|3694.1|3690.1|3606.6|3602.6|11165
1647403200000|2022-03-16 04:00:00|3691.1|3671.1|3691.1|3671.1|3691.1|3671.1|3691.1|3671.1|0
1647406800000|2022-03-16 05:00:00|3687.1|3683.1|4025.1|4021.1|4166.1|4162.1|3687.1|3683.1|41183
1647410400000|2022-03-16 06:00:00|4026.6|4022.6|4201.1|4197.1|4226.6|4222.6|4026.6|4022.6|28125
1647414000000|2022-03-16 07:00:00|4200.1|4196.1|4239.1|4235.1|4257.1|4253.1|4165.6|4161.6|25378
1647417600000|2022-03-16 08:00:00|4239.6|4235.6|4261.6|4241.6|4261.6|4254.6|4188.1|4184.1|14445
1647421200000|2022-03-16 09:00:00|4235.1|4229.1|4292.1|4286.1|4323.1|4317.1|4235.1|4229.1|639
1647424800000|2022-03-16 10:00:00|4288.1|4282.1|4311.1|4298.1|4322.1|4314.6|4286.1|4273.1|247
1647428400000|2022-03-16 11:00:00|4312.1|4297.1|4367.1|4339.1|4367.1|4342.1|4301.1|4287.1|452
1647432000000|2022-03-16 12:00:00|4363.1|4340.1|4347.1|4337.1|4413.1|4396.1|4345.1|4336.1|548
1647435600000|2022-03-16 13:00:00|4342.1|4336.1|4425.1|4404.1|4431.1|4418.1|4291.1|4276.1|1850
1647439200000|2022-03-16 14:00:00|4430.1|4405.1|4464.1|4457.1|4465.1|4457.1|4375.1|4363.1|936
1647442800000|2022-03-16 15:00:00|||||||||94
1647446400000|2022-03-16 16:00:00|||||||||46
1647450000000|2022-03-16 17:00:00|||||||||16
1647453600000|2022-03-16 18:00:00|4465.1|4456.1|4470.6|4450.6|4470.6|4457.1|4464.1|4450.6|119
1647482400000|2022-03-17 02:00:00|4438.1|4434.1|4489.1|4485.1|4525.1|4521.1|4400.1|4396.1|20523
1647486000000|2022-03-17 03:00:00|4488.6|4484.6|4550.6|4546.6|4575.1|4571.1|4472.1|4468.1|7634
1647489600000|2022-03-17 04:00:00|4558.6|4538.6|4558.6|4538.6|4558.6|4538.6|4558.6|4538.6|5
1647493200000|2022-03-17 05:00:00|4565.1|4561.1|4506.6|4502.6|4611.1|4607.1|4496.1|4492.1|12268
1647496800000|2022-03-17 06:00:00|4505.1|4501.1|4489.1|4485.1|4521.1|4517.1|4466.6|4462.6|9797
1647500400000|2022-03-17 07:00:00|4491.1|4487.1|4547.1|4543.1|4560.6|4556.6|4491.1|4487.1|17142
1647504000000|2022-03-17 08:00:00|4546.6|4542.6|4539.6|4519.6|4583.1|4579.1|4490.1|4486.1|9825
1647507600000|2022-03-17 09:00:00|4506.1|4500.1|4479.6|4473.6|4514.1|4508.1|4459.1|4453.1|365
1647511200000|2022-03-17 10:00:00|4479.1|4473.1|4470.1|4458.1|4486.1|4473.6|4446.1|4437.1|305
1647514800000|2022-03-17 11:00:00|4467.1|4459.1|4479.1|4470.1|4501.1|4481.1|4465.1|4456.1|456
1647518400000|2022-03-17 12:00:00|4486.1|4468.1|4462.1|4446.1|4501.1|4487.1|4450.1|4441.1|384
1647522000000|2022-03-17 13:00:00|4455.1|4445.1|4398.1|4390.1|4481.1|4471.1|4341.1|4327.1|1689
1647525600000|2022-03-17 14:00:00|4399.1|4388.1|4326.1|4314.1|4441.1|4429.1|4311.1|4287.1|1429
1647529200000|2022-03-17 15:00:00|4325.1|4311.1|4380.1|4370.1|4381.1|4373.1|4305.1|4296.1|898
1647532800000|2022-03-17 16:00:00|4379.1|4366.1|4428.1|4412.1|4432.1|4420.1|4372.1|4359.1|495
1647536400000|2022-03-17 17:00:00|4418.1|4408.1|4431.1|4413.1|4433.1|4424.1|4402.1|4381.6|663
1647540000000|2022-03-17 18:00:00|4430.1|4410.1|4435.1|4415.1|4435.1|4425.1|4397.1|4384.1|296
1647568800000|2022-03-18 02:00:00|4399.6|4395.6|4378.6|4374.6|4425.6|4421.6|4362.1|4358.1|12080
1647572400000|2022-03-18 03:00:00|4378.1|4374.1|4306.1|4302.1|4386.1|4382.1|4288.6|4284.6|12236
1647576000000|2022-03-18 04:00:00|4314.1|4294.1|4314.1|4294.1|4314.1|4294.1|4314.1|4294.1|0
1647579600000|2022-03-18 05:00:00|4307.1|4303.1|4461.6|4457.6|4462.1|4458.1|4305.6|4301.6|13178
1647583200000|2022-03-18 06:00:00|4461.1|4457.1|4501.1|4497.1|4547.6|4543.6|4432.1|4428.1|14780
1647586800000|2022-03-18 07:00:00|4500.6|4496.6|4491.6|4487.6|4513.6|4509.6|4450.6|4446.6|12306
1647590400000|2022-03-18 08:00:00|4492.6|4488.6|4489.1|4469.1|4495.6|4491.6|4463.1|4459.1|5345
1647594000000|2022-03-18 09:00:00|4465.6|4459.6|4474.1|4468.1|4475.6|4469.6|4444.1|4438.1|40
1647597600000|2022-03-18 10:00:00|4474.6|4468.6|4471.1|4447.1|4492.1|4478.1|4470.1|4446.1|67
1647601200000|2022-03-18 11:00:00|4469.1|4448.1|4457.1|4446.1|4471.1|4452.1|4441.1|4433.1|188
1647604800000|2022-03-18 12:00:00|4458.1|4449.1|4449.1|4437.1|4467.1|4456.1|4446.1|4432.1|123
1647608400000|2022-03-18 13:00:00|4448.1|4436.1|4594.1|4580.1|4600.1|4593.1|4409.1|4396.1|1969
1647612000000|2022-03-18 14:00:00|4593.1|4581.1|4620.1|4602.1|4690.1|4680.1|4552.1|4536.1|1287
1647615600000|2022-03-18 15:00:00|4619.1|4600.1|4665.1|4648.1|4677.1|4662.1|4589.1|4573.1|270
1647619200000|2022-03-18 16:00:00|4667.1|4646.1|4722.1|4697.1|4729.6|4699.6|4665.1|4646.1|180
1647622800000|2022-03-18 17:00:00|4713.1||4708.1||4713.1||4704.1||2
1647626400000|2022-03-18 18:00:00|4707.1|4692.6|4712.6|4692.6|4712.6|4692.6|4707.1|4692.6|6
1647828000000|2022-03-21 02:00:00|4491.1|4487.1|4518.3|4514.3|4572.6|4568.6|4479.6|4475.6|11393
1647831600000|2022-03-21 03:00:00|4517.8|4513.8|4484.3|4480.3|4527.8|4523.8|4467.3|4463.3|4554
1647835200000|2022-03-21 04:00:00|4492.3|4472.3|4492.3|4472.3|4492.3|4472.3|4492.3|4472.3|0
1647838800000|2022-03-21 05:00:00|4484.3|4480.3|4417.8|4413.8|4489.8|4485.8|4386.3|4382.3|11962
1647842400000|2022-03-21 06:00:00|4417.3|4413.3|4430.8|4426.8|4462.3|4458.3|4414.8|4410.8|6841
1647846000000|2022-03-21 07:00:00|4431.3|4427.3|4417.8|4413.8|4434.8|4430.8|4365.8|4361.8|8045
1647849600000|2022-03-21 08:00:00|4417.3|4413.3|4431.3|4411.3|4439.3|4435.3|4414.3|4410.3|5239
1647853200000|2022-03-21 09:00:00|4431.8|4425.8|4454.8|4448.8|4462.8|4456.8|4424.8|4418.8|144
1647856800000|2022-03-21 10:00:00|4452.8|4446.8|4454.3|4444.3|4458.3|4451.8|4444.3|4429.3|72
1647860400000|2022-03-21 11:00:00|4457.3|4438.3|4511.3|4502.3|4519.3|4505.3|4457.3|4438.3|170
1647864000000|2022-03-21 12:00:00|4512.3|4499.3|4522.3|4508.3|4524.3|4510.3|4494.3|4474.3|171
1647867600000|2022-03-21 13:00:00|4521.3|4507.3|4470.3|4455.3|4554.8|4543.3|4447.3|4436.3|659
1647871200000|2022-03-21 14:00:00|4472.3|4451.3|4459.3|4441.3|4472.3|4458.3|4378.3|4363.3|748
1647874800000|2022-03-21 15:00:00|4462.3|4443.3|4494.3|4479.3|4522.3|4501.3|4428.3|4414.3|355
1647878400000|2022-03-21 16:00:00|4501.3|4480.3|4440.3|4428.3|4505.3|4488.3|4430.3|4417.3|223
1647882000000|2022-03-21 17:00:00|4439.3|4427.3|4442.3|4432.3|4475.3|4450.3|4416.3|4408.3|149
1647885600000|2022-03-21 18:00:00|4444.3|4433.3|4451.8|4431.8|4497.3|4482.3|4440.3|4416.3|151
1647914400000|2022-03-22 02:00:00|4460.3|4456.3|4463.3|4459.3|4486.3|4482.3|4432.8|4428.8|10242
1647918000000|2022-03-22 03:00:00|4463.8|4459.8|4477.3|4473.3|4485.8|4481.8|4434.8|4430.8|4329
1647921600000|2022-03-22 04:00:00|4485.3|4465.3|4485.3|4465.3|4485.3|4465.3|4485.3|4465.3|2
1647925200000|2022-03-22 05:00:00|4471.3|4467.3|4537.3|4533.3|4587.8|4583.8|4456.3|4452.3|10444
1647928800000|2022-03-22 06:00:00|4538.3|4534.3|4548.8|4544.8|4568.3|4564.3|4519.8|4515.8|5243
1647932400000|2022-03-22 07:00:00|4550.3|4546.3|4654.8|4650.8|4666.8|4662.8|4533.3|4529.3|12124
1647936000000|2022-03-22 08:00:00|4655.3|4651.3|4674.8|4654.8|4678.8|4674.8|4641.8|4637.8|3957
1647939600000|2022-03-22 09:00:00|4673.8|4667.8|4658.3|4652.3|4679.8|4673.8|4653.3|4647.3|82
1647943200000|2022-03-22 10:00:00|4657.8|4651.8|4670.3|4657.3|4685.3|4670.3|4648.3|4642.3|86
1647946800000|2022-03-22 11:00:00|4673.3|4658.3|4663.3|4643.3|4674.3|4659.3|4647.3|4635.3|51
1647950400000|2022-03-22 12:00:00|4669.3|4644.3|4684.3|4673.3|4684.3|4673.3|4662.3|4644.3|39
1647954000000|2022-03-22 13:00:00|4688.3|4676.3|4684.3|4669.3|4739.8|4713.3|4642.3|4634.3|541
1647957600000|2022-03-22 14:00:00|4685.3|4674.3|4766.3|4757.3|4780.3|4771.3|4684.3|4669.3|592
1647961200000|2022-03-22 15:00:00|4770.3|4753.3|4743.3|4729.3|4770.3|4761.3|4734.3|4721.3|490
1647964800000|2022-03-22 16:00:00|4742.3|4728.3|4732.3|4716.3|4746.3|4729.3|4696.3|4686.3|160
1647968400000|2022-03-22 17:00:00|4731.3|4717.3|4745.3|4733.3|4749.3|4741.3|4730.3|4716.3|37
1647972000000|2022-03-22 18:00:00|4747.3|4734.3|4732.8|4712.8|4752.3|4742.3|4725.3|4709.3|56
1648000800000|2022-03-23 02:00:00|4796.4|4792.4|4849.4|4845.4|4869.9|4865.9|4783.9|4779.9|12757
1648004400000|2022-03-23 03:00:00|4849.9|4845.9|4804.9|4800.9|4884.9|4880.9|4792.4|4788.4|9052
1648008000000|2022-03-23 04:00:00|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|4812.9|4792.9|0
1648011600000|2022-03-23 05:00:00|4813.4|4809.4|4763.9|4759.9|4829.4|4825.4|4744.9|4740.9|9217
1648015200000|2022-03-23 06:00:00|4764.4|4760.4|4780.4|4776.4|4807.4|4803.4|4749.9|4745.9|5605
1648018800000|2022-03-23 07:00:00|4780.9|4776.9|4755.4|4751.4|4789.9|4785.9|4715.4|4711.4|8017
1648022400000|2022-03-23 08:00:00|4754.4|4750.4|4740.4|4720.4|4760.9|4756.9|4729.9|4720.4|5946
1648026000000|2022-03-23 09:00:00|4709.9|4703.9|4665.9|4659.9|4709.9|4703.9|4650.9|4644.9|244
1648029600000|2022-03-23 10:00:00|4666.4|4660.4|4657.4|4641.4|4680.4|4673.4|4647.4|4636.4|273
1648033200000|2022-03-23 11:00:00|4660.4|4642.4|4635.4|4621.4|4662.4|4655.4|4617.4|4609.4|216
1648036800000|2022-03-23 12:00:00|4636.4|4620.4|4648.4|4627.4|4659.4|4643.4|4631.4|4618.4|92
1648040400000|2022-03-23 13:00:00|4647.4|4628.4|4645.4|4629.4|4659.4|4647.4|4583.4|4573.4|555
1648044000000|2022-03-23 14:00:00|4644.4|4628.4|4744.4|4730.4|4745.4|4733.4|4630.4|4612.4|651
1648047600000|2022-03-23 15:00:00|4745.4|4732.4|4822.4|4809.4|4839.4|4830.4|4739.4|4723.4|629
1648051200000|2022-03-23 16:00:00|4821.4|4808.4|4784.4|4768.4|4828.4|4815.4|4754.4|4738.4|436
1648054800000|2022-03-23 17:00:00|4783.4|4765.4|4726.4|4709.4|4788.4|4776.4|4704.4|4691.4|238
1648058400000|2022-03-23 18:00:00|4731.4|4708.4|4730.9|4710.9|4745.4|4735.4|4704.4|4689.4|170
1648087200000|2022-03-24 02:00:00|4718.4|4714.4|4704.4|4700.4|4734.4|4730.4|4653.9|4649.9|11241
1648090800000|2022-03-24 03:00:00|4705.4|4701.4|4736.9|4732.9|4739.4|4735.4|4680.4|4676.4|3912
1648094400000|2022-03-24 04:00:00|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|4744.9|4724.9|1
1648098000000|2022-03-24 05:00:00|4740.4|4736.4|4689.4|4685.4|4746.9|4742.9|4679.4|4675.4|5164
1648101600000|2022-03-24 06:00:00|4688.4|4684.4|4642.9|4638.9|4701.9|4697.9|4638.9|4634.9|5045
1648105200000|2022-03-24 07:00:00|4642.4|4638.4|4591.9|4587.9|4654.9|4650.9|4573.9|4569.9|8865
1648108800000|2022-03-24 08:00:00|4592.9|4588.9|4596.9|4576.9|4607.9|4603.9|4579.9|4575.9|5693
1648112400000|2022-03-24 09:00:00|4606.4|4600.4|4624.9|4618.9|4633.9|4627.9|4599.4|4593.4|145
1648116000000|2022-03-24 10:00:00|4621.9|4615.9|4615.4|4604.4|4627.9|4621.9|4607.4|4593.4|262
1648119600000|2022-03-24 11:00:00|4614.4|4605.4|4618.4|4601.4|4644.4|4632.4|4607.4|4597.4|142
1648123200000|2022-03-24 12:00:00|4629.4|4600.4|4610.4|4596.4|4629.4|4614.4|4602.4|4593.4|22
1648126800000|2022-03-24 13:00:00|4609.4|4593.4|4520.4|4511.4|4620.4|4608.4|4518.4|4503.4|538
1648130400000|2022-03-24 14:00:00|4526.4|4512.4|4486.4|4469.4|4542.4|4528.4|4470.4|4460.4|1085
1648134000000|2022-03-24 15:00:00|4489.4|4471.4|4542.4|4527.4|4557.4|4550.4|4483.4|4468.4|279
1648137600000|2022-03-24 16:00:00|4537.4|4526.4|4550.4|4540.4|4573.4|4564.4|4519.4|4510.4|538
1648141200000|2022-03-24 17:00:00|4549.4|4533.4|4524.4|4512.4|4561.4|4548.4|4519.4|4511.4|283
1648144800000|2022-03-24 18:00:00|4521.4|4513.4|4536.4|4516.4|4550.4|4527.4|4512.4|4503.4|242
1648173600000|2022-03-25 02:00:00|4601.9|4597.9|4577.4|4573.4|4605.4|4601.4|4547.9|4543.9|19438
1648177200000|2022-03-25 03:00:00|4576.9|4572.9|4484.4|4480.4|4581.4|4577.4|4443.9|4439.9|12526
1648180800000|2022-03-25 04:00:00|4492.4|4472.4|4492.4|4472.4|4492.4|4472.4|4492.4|4472.4|2
1648184400000|2022-03-25 05:00:00|4495.9|4491.9|4407.4|4403.4|4495.9|4491.9|4342.9|4338.9|21397
1648188000000|2022-03-25 06:00:00|4407.9|4403.9|4355.4|4351.4|4420.4|4416.4|4347.4|4343.4|10960
1648191600000|2022-03-25 07:00:00|4354.9|4350.9|4369.9|4365.9|4371.9|4367.9|4323.4|4319.4|12771
1648195200000|2022-03-25 08:00:00|4370.4|4366.4|4353.4|4333.4|4380.9|4376.9|4322.4|4318.4|5221
1648198800000|2022-03-25 09:00:00|4365.9|4359.9|4396.9|4390.9|4406.4|4400.4|4365.4|4359.4|168
1648202400000|2022-03-25 10:00:00|4397.4|4391.4|4408.4|4391.4|4411.4|4391.4|4393.4|4383.4|40
1648206000000|2022-03-25 11:00:00|4410.4|4392.4|4433.4|4418.4|4437.4|4422.4|4410.4|4392.4|74
1648209600000|2022-03-25 12:00:00|4437.4|4419.4|4430.4|4412.4|4437.4|4427.4|4418.4|4408.4|83
1648213200000|2022-03-25 13:00:00|4429.4|4410.4|4425.4|4411.4|4440.4|4426.4|4378.4|4370.4|501
1648216800000|2022-03-25 14:00:00|4427.4|4412.4|4420.4|4403.4|4429.4|4417.4|4389.4|4379.4|855
1648220400000|2022-03-25 15:00:00|4423.4|4402.4|4397.4|4380.4|4423.4|4403.4|4372.4|4359.4|225
1648224000000|2022-03-25 16:00:00|4398.4|4381.4|4422.4|4404.4|4429.4|4416.4|4391.4|4378.4|92
1648227600000|2022-03-25 17:00:00|4424.4|4405.4|4441.4|4429.4|4442.4|4430.4|4417.4|4405.4|118
1648231200000|2022-03-25 18:00:00|4442.4|4434.4|4440.9|4420.9|4451.4|4439.4|4432.4|4420.9|81
1648429200000|2022-03-28 01:00:00|4428.4|4424.4|4338.9|4334.9|4428.4|4424.4|4288.4|4284.4|18702
1648432800000|2022-03-28 02:00:00|4339.4|4335.4|4510.2|4506.2|4539.7|4535.7|4339.4|4335.4|25704
1648436400000|2022-03-28 03:00:00|4510.7|4506.7|4506.7|4502.7|4555.2|4551.2|4460.2|4456.2|12436
1648440000000|2022-03-28 04:00:00|4514.7|4494.7|4514.7|4494.7|4514.7|4494.7|4514.7|4494.7|0
1648443600000|2022-03-28 05:00:00|4507.2|4503.2|4475.7|4471.7|4526.7|4522.7|4466.2|4462.2|8750
1648447200000|2022-03-28 06:00:00|4474.2|4470.2|4454.7|4450.7|4487.7|4483.7|4433.2|4429.2|10109
1648450800000|2022-03-28 07:00:00|4454.2|4450.2|4493.7|4489.7|4504.2|4500.2|4453.7|4449.7|13532
1648454400000|2022-03-28 08:00:00|4493.2|4489.2|4517.7|4497.7|4517.7|4509.2|4480.2|4476.2|10791
1648458000000|2022-03-28 09:00:00|4514.7|4500.7|4550.7|4540.7|4554.7|4543.7|4509.7|4497.7|133
1648461600000|2022-03-28 10:00:00|4551.7|4541.7|4545.7|4535.7|4558.7|4548.7|4541.7|4531.7|145
1648465200000|2022-03-28 11:00:00|4549.7|4536.7|4557.7|4548.7|4577.7|4562.7|4549.7|4536.7|201
1648468800000|2022-03-28 12:00:00|4556.7|4547.7|4536.7|4521.7|4559.7|4550.7|4533.7|4521.7|92
1648472400000|2022-03-28 13:00:00|4537.7|4522.7|4576.7|4559.7|4596.7|4587.7|4527.7|4503.7|204
1648476000000|2022-03-28 14:00:00|4575.7|4561.7|4538.7|4530.7|4577.7|4562.7|4489.7|4479.7|447
1648479600000|2022-03-28 15:00:00|4539.7|4519.7|4505.7|4493.7|4541.2|4522.7|4495.7|4479.7|150
1648483200000|2022-03-28 16:00:00|4507.7|4487.7|4533.7|4517.7|4536.7|4520.7|4493.7|4479.7|20
1648486800000|2022-03-28 17:00:00|4536.7|4520.7|4554.7|4541.7|4566.7|4548.7|4533.7|4517.7|63
1648490400000|2022-03-28 18:00:00|4553.7|4530.7|4567.2|4547.2|4568.7|4555.2|4543.7|4526.7|23
1648515600000|2022-03-29 01:00:00|4553.8|4549.8|4604.3|4600.3|4604.8|4600.8|4534.8|4530.8|12555
1648519200000|2022-03-29 02:00:00|4604.8|4600.8|4558.8|4554.8|4610.3|4606.3|4524.3|4520.3|12836
1648522800000|2022-03-29 03:00:00|4559.3|4555.3|4532.3|4528.3|4577.3|4573.3|4522.8|4518.8|3958
1648526400000|2022-03-29 04:00:00|4540.3|4520.3|4540.3|4520.3|4540.3|4520.3|4540.3|4520.3|0
1648530000000|2022-03-29 05:00:00|4535.8|4531.8|4585.3|4581.3|4586.8|4582.8|4518.3|4514.3|3521
1648533600000|2022-03-29 06:00:00|4586.8|4582.8|4585.3|4581.3|4594.8|4590.8|4545.8|4541.8|3848
1648537200000|2022-03-29 07:00:00|4586.3|4582.3|4601.3|4597.3|4605.8|4601.8|4565.8|4561.8|7931
1648540800000|2022-03-29 08:00:00|4602.3|4598.3|4615.3|4595.3|4617.3|4613.3|4591.3|4587.3|4509
1648544400000|2022-03-29 09:00:00|4633.8|4612.8|4650.8|4637.8|4654.8|4647.8|4632.8|4612.8|345
1648548000000|2022-03-29 10:00:00|4649.8|4635.8|4653.8|4639.8|4653.8|4643.8|4647.8|4631.8|50
1648551600000|2022-03-29 11:00:00|4650.8|4640.8|4661.8|4653.8|4665.8|4653.8|4641.8|4632.8|758
1648555200000|2022-03-29 12:00:00|4660.8|4642.8|4709.8|4700.8|4709.8|4701.8|4660.8|4642.8|239
1648558800000|2022-03-29 13:00:00|4710.8|4699.8|4753.8|4730.8|4799.8|4788.8|4710.8|4699.8|579
1648562400000|2022-03-29 14:00:00|4752.8|4726.8|4738.8|4728.8|4757.8|4744.8|4696.8|4686.8|193
1648566000000|2022-03-29 15:00:00|4739.8|4725.8|4722.8|4707.8|4749.8|4735.8|4716.8|4705.8|74
1648569600000|2022-03-29 16:00:00|4726.8|4698.8|4714.8|4693.8|4731.8|4706.8|4698.8|4688.8|43
1648573200000|2022-03-29 17:00:00|4713.8|4697.8|4724.8|4705.8|4724.8|4713.8|4702.8|4688.8|30
1648576800000|2022-03-29 18:00:00|4723.8|4706.8|4709.8|4689.8|4734.8|4718.8|4700.8|4688.8|63
1648602000000|2022-03-30 01:00:00|4708.3|4704.3|4674.3|4670.3|4715.8|4711.8|4656.3|4652.3|9983
1648605600000|2022-03-30 02:00:00|4677.3|4673.3|4583|4579|4701.3|4697.3|4581|4577|12939
1648609200000|2022-03-30 03:00:00|4583.5|4579.5|4623.5|4619.5|4646|4642|4583|4579|5747
1648612800000|2022-03-30 04:00:00|4631.5|4611.5|4631.5|4611.5|4631.5|4611.5|4631.5|4611.5|2
1648616400000|2022-03-30 05:00:00|4619.5|4615.5|4625|4621|4647.5|4643.5|4605|4601|5332
1648620000000|2022-03-30 06:00:00|4625.5|4621.5|4657|4653|4668|4664|4614.5|4610.5|6506
1648623600000|2022-03-30 07:00:00|4656|4652|4626.5|4622.5|4667|4663|4611.5|4607.5|10908
1648627200000|2022-03-30 08:00:00|4627|4623|4620|4600|4636|4632|4604|4600|3012
1648630800000|2022-03-30 09:00:00|4626.5|4612.5|4640.5|4632.5|4641.5|4633.5|4626.5|4612.5|191
1648634400000|2022-03-30 10:00:00|4641.5|4631.5|4629.5|4620.5|4642.5|4633.5|4619.5|4607.5|125
1648638000000|2022-03-30 11:00:00|4631.5|4621.5|4633.5|4621.5|4639.5|4631.5|4625.5|4615.5|78
1648641600000|2022-03-30 12:00:00|4632.5|4620.5|4632.5|4622.5|4634.5|4623.5|4618.5|4608.5|206
1648645200000|2022-03-30 13:00:00|4631.5|4621.5|4687.5|4672.5|4692.5|4683.5|4606.5|4597.5|611
1648648800000|2022-03-30 14:00:00|4688.5|4673.5|4681.5|4668.5|4708.5|4699.5|4674.5|4664.5|394
1648652400000|2022-03-30 15:00:00|4680.5|4667.5|4680.5|4664.5|4686.5|4673.5|4655.5|4643.5|201
1648656000000|2022-03-30 16:00:00|4679.5|4663.5|4652.5|4638.5|4683.5|4667.5|4643.5|4633.5|123
1648659600000|2022-03-30 17:00:00|4651.5|4633.5|4618.5|4604.5|4651.5|4635.5|4610.5|4602.5|48
1648663200000|2022-03-30 18:00:00|4617.5|4605.5|4615.5|4595.5|4628.5|4614.5|4604.5|4595.5|53
1648688400000|2022-03-31 01:00:00|4626.2|4622.2|4551.2|4547.2|4636.2|4632.2|4547.2|4543.2|10298
1648692000000|2022-03-31 02:00:00|4550.7|4546.7|4539.7|4535.7|4571.2|4567.2|4509.7|4505.7|8517
1648695600000|2022-03-31 03:00:00|4539.2|4535.2|4560.2|4556.2|4567.2|4563.2|4536.2|4532.2|2703
1648699200000|2022-03-31 04:00:00|4568.2|4548.2|4568.2|4548.2|4568.2|4548.2|4568.2|4548.2|0
1648702800000|2022-03-31 05:00:00|4562.2|4558.2|4522.2|4518.2|4567.2|4563.2|4522.2|4518.2|4451
1648706400000|2022-03-31 06:00:00|4522.7|4518.7|4556.2|4552.2|4556.2|4552.2|4520.2|4516.2|4029
1648710000000|2022-03-31 07:00:00|4555.7|4551.7|4558.2|4554.2|4582.2|4578.2|4555.2|4551.2|7786
1648713600000|2022-03-31 08:00:00|4557.2|4553.2|4536.7|4527.7|4559.2|4555.2|4527.2|4523.2|6775
1648717200000|2022-03-31 09:00:00|4543.2|4513.2|4531.7|4519.7|4544.7|4534.7|4494.7|4474.7|246
1648720800000|2022-03-31 10:00:00|4533.7|4520.7|4531.7|4521.7|4541.7|4534.7|4527.7|4517.7|93
1648724400000|2022-03-31 11:00:00|4532.7|4522.7|4531.7|4520.7|4537.7|4523.7|4512.7|4505.7|18
1648728000000|2022-03-31 12:00:00|4532.7|4521.7|4544.7|4534.7|4547.7|4536.7|4532.7|4521.7|40
1648731600000|2022-03-31 13:00:00|4543.7|4533.7|4462.7|4449.7|4553.7|4543.7|4449.7|4439.7|388
1648735200000|2022-03-31 14:00:00|4461.7|4447.7|4472.7|4459.7|4480.7|4464.7|4430.7|4415.7|281
1648738800000|2022-03-31 15:00:00|4471.7|4458.7|4457.7|4441.7|4472.7|4460.7|4445.7|4435.7|199
1648742400000|2022-03-31 16:00:00|4458.7|4443.7|4445.7|4434.7|4459.7|4444.7|4429.7|4420.7|193
1648746000000|2022-03-31 17:00:00|4446.7|4436.7|4436.7|4426.7|4452.7|4440.7|4435.7|4425.7|157
1648749600000|2022-03-31 18:00:00|4435.7|4427.7|4440.7|4431.7|4450.7|4434.7|4422.7|4414.7|188
1648774800000|2022-04-01 01:00:00|4388.7|4384.7|4392.7|4388.7|4421.7|4417.7|4373.7|4369.7|10676
1648778400000|2022-04-01 02:00:00|4392.2|4388.2|4455.7|4451.7|4461.2|4457.2|4388.2|4384.2|9412
1648782000000|2022-04-01 03:00:00|4456.2|4452.2|4470.2|4466.2|4499.2|4495.2|4452.2|4448.2|4145
1648785600000|2022-04-01 04:00:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4
1648789200000|2022-04-01 05:00:00|4463.7|4459.7|4441.2|4437.2|4476.2|4472.2|4429.2|4425.2|4165
1648792800000|2022-04-01 06:00:00|4440.7|4436.7|4497.2|4493.2|4512.2|4508.2|4434.2|4430.2|5366
1648796400000|2022-04-01 07:00:00|4496.7|4492.7|4506.7|4502.7|4514.2|4510.2|4470.2|4466.2|5338
1648800000000|2022-04-01 08:00:00|4507.2|4503.2|4506.7|4497.7|4526.2|4522.2|4494.7|4490.7|2980
1648803600000|2022-04-01 09:00:00|4503.7|4485.7|4696.7|4686.7|4698.7|4688.7|4497.7|4485.7|1060
1648807200000|2022-04-01 10:00:00|4697.7|4688.7|4727.7|4719.7|4728.7|4719.7|4694.7|4686.7|1458
1648810800000|2022-04-01 11:00:00|4726.7|4718.7|4724.7|4713.7|4730.7|4719.7|4700.7|4674.7|368
1648814400000|2022-04-01 12:00:00|4723.7|4714.7|4709.7|4697.7|4724.7|4716.7|4692.7|4683.7|309
1648818000000|2022-04-01 13:00:00|4711.7|4695.7|4665.7|4645.7|4726.7|4719.7|4636.7|4615.2|929
1648821600000|2022-04-01 14:00:00|4664.7|4646.7|4643.7|4630.7|4694.7|4677.7|4618.7|4609.7|499
1648825200000|2022-04-01 15:00:00|4642.7|4631.7|4578.7|4562.7|4650.2|4631.7|4570.7|4556.7|476
1648828800000|2022-04-01 16:00:00|4577.7|4563.7|4580.7|4564.7|4586.7|4575.7|4561.7|4553.7|241
1648832400000|2022-04-01 17:00:00|4578.7|4566.7|4574.7|4561.7|4586.7|4576.7|4553.7|4543.7|237
1648836000000|2022-04-01 18:00:00|4575.7|4556.7|4587.2|4578.2|4609.7|4598.7|4567.7|4556.7|178
1649034000000|2022-04-04 01:00:00|4601.7|4597.7|4619.7|4615.7|4655.7|4651.7|4601.7|4597.7|8565
1649037600000|2022-04-04 02:00:00|4620.2|4616.2|4660.7|4656.7|4663.7|4659.7|4608.2|4604.2|7339
1649041200000|2022-04-04 03:00:00|4661.2|4657.2|4655.2|4651.2|4672.7|4668.7|4633.2|4629.2|5215
1649048400000|2022-04-04 05:00:00|4650.7|4646.7|4738.2|4734.2|4742.7|4738.7|4648.7|4644.7|6608
1649052000000|2022-04-04 06:00:00|4737.2|4733.2|4750.7|4746.7|4770.2|4766.2|4720.7|4716.7|8072
1649055600000|2022-04-04 07:00:00|4750.2|4746.2|4765.7|4761.7|4768.2|4764.2|4732.7|4728.7|10096
1649059200000|2022-04-04 08:00:00|4766.2|4762.2|4773.7|4769.7|4775.7|4771.7|4750.7|4746.7|6836
1649062800000|2022-04-04 09:00:00|4791.2|4775.2|4788.2|4776.2|4793.2|4781.2|4777.2|4763.2|121
1649066400000|2022-04-04 10:00:00|4787.2|4775.2|4769.2|4756.2|4788.2|4778.2|4768.2|4751.2|41
1649070000000|2022-04-04 11:00:00|4770.2|4757.2|4748.2|4734.2|4771.2|4759.2|4739.2|4728.2|86
1649073600000|2022-04-04 12:00:00|4747.2|4735.2|4748.2|4735.2|4751.2|4744.2|4738.2|4727.2|27
1649077200000|2022-04-04 13:00:00|4747.2|4736.2|4770.2|4754.2|4799.2|4789.2|4719.2|4704.2|356
1649080800000|2022-04-04 14:00:00|4769.2|4755.2|4821.2|4810.2|4828.2|4815.2|4734.2|4724.2|347
1649084400000|2022-04-04 15:00:00|4820.2|4813.2|4808.2|4798.2|4838.2|4829.2|4800.2|4791.2|335
1649088000000|2022-04-04 16:00:00|4807.2|4796.2|4801.2|4792.2|4811.2|4801.2|4791.2|4781.2|187
1649091600000|2022-04-04 17:00:00|4805.2|4790.2|4816.2|4803.2|4816.2|4807.2|4786.2|4778.2|174
1649095200000|2022-04-04 18:00:00|4815.2|4799.2|4811.7|4802.7|4819.2|4802.7|4795.2|4785.2|121
1649163600000|2022-04-05 13:00:00|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1649167200000|2022-04-05 14:00:00|4456.6|4447.6|4443.4|4434.4|4456.6|4447.6|4443.4|4434.4|0
1649170800000|2022-04-05 15:00:00|4435.7|4426.7|4439.8|4430.8|4439.8|4430.8|4435.7|4426.7|0
1649206800000|2022-04-06 01:00:00|4657.7|4653.7|4612.7|4608.7|4657.7|4653.7|4592.7|4588.7|12274
1649210400000|2022-04-06 02:00:00|4611.7|4607.7|4603.7|4599.7|4614.7|4610.7|4574.2|4570.2|11176
1649214000000|2022-04-06 03:00:00|4603.2|4599.2|4621|4617|4621.5|4617.5|4593.7|4589.7|5260
1649217600000|2022-04-06 04:00:00|4623.5|4614.5|4623.5|4614.5|4623.5|4614.5|4623.5|4614.5|1
1649221200000|2022-04-06 05:00:00|4621|4617|4630|4626|4641|4637|4588|4584|10932
1649224800000|2022-04-06 06:00:00|4629|4625|4619.5|4615.5|4636.5|4632.5|4611|4607|5965
1649228400000|2022-04-06 07:00:00|4619|4615|4570.5|4566.5|4627|4623|4560|4556|10108
1649232000000|2022-04-06 08:00:00|4570|4566|4574|4565|4593|4589|4569|4565|4553
1649235600000|2022-04-06 09:00:00|4575.5|4565.5|4580.5|4570.5|4583.5|4574.5|4571.5|4555.5|141
1649239200000|2022-04-06 10:00:00|4581.5|4571.5|4547.5|4536.5|4583.5|4572.5|4542.5|4535.5|127
1649242800000|2022-04-06 11:00:00|4548.5|4537.5|4518.5|4506.5|4551.5|4540.5|4512.5|4500.5|418
1649246400000|2022-04-06 12:00:00|4517.5|4505.5|4521.5|4511.5|4530.5|4522.5|4510.5|4499.5|149
1649250000000|2022-04-06 13:00:00|4520.5|4508.5|4473.5|4462.5|4541.5|4527.5|4470.5|4462.5|415
1649253600000|2022-04-06 14:00:00|4474.5|4463.5|4483.5|4473.5|4499.5|4492.5|4462.5|4452.5|396
1649257200000|2022-04-06 15:00:00|4482.5|4470.5|4469.5|4455.5|4489.5|4476.5|4456.5|4446.5|210
1649260800000|2022-04-06 16:00:00|4470.5|4454.5|4450.5|4439.5|4474.5|4464.5|4436.5|4427.5|285
1649264400000|2022-04-06 17:00:00|4448.5|4440.5|4481.5|4467.5|4494.5|4485.5|4440.5|4432.5|397
1649268000000|2022-04-06 18:00:00|4480.5|4466.5|4502.5|4493.5|4504.5|4498|4438.5|4428.5|363
1649293200000|2022-04-07 01:00:00|4477.5|4473.5|4607|4603|4647.5|4643.5|4477.5|4473.5|11578
1649296800000|2022-04-07 02:00:00|4605.5|4601.5|4588.5|4584.5|4614.5|4610.5|4572|4568|9843
1649300400000|2022-04-07 03:00:00|4589|4585|4489.6|4485.6|4594|4590|4488.6|4484.6|7639
1649304000000|2022-04-07 04:00:00|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|50
1649307600000|2022-04-07 05:00:00|4489.1|4485.1|4511.1|4507.1|4520.6|4516.6|4487.1|4483.1|7535
1649311200000|2022-04-07 06:00:00|4510.1|4506.1|4487.6|4483.6|4537.1|4533.1|4482.1|4478.1|6035
1649314800000|2022-04-07 07:00:00|4488.1|4484.1|4486.1|4482.1|4498.1|4494.1|4468.1|4464.1|6045
1649318400000|2022-04-07 08:00:00|4486.6|4482.6|4461.6|4452.6|4488.1|4484.1|4455.1|4451.1|3064
1649322000000|2022-04-07 09:00:00|4476.6|4454.6|4497.6|4487.6|4498.6|4487.6|4476.6|4454.6|184
1649325600000|2022-04-07 10:00:00|4500.6|4486.6|4485.6|4474.6|4505.6|4493.6|4485.6|4474.6|42
1649329200000|2022-04-07 11:00:00|4484.6|4475.6|4491.6|4476.6|4513.6|4503.6|4473.6|4460.6|121
1649332800000|2022-04-07 12:00:00|4492.6|4477.6|4462.6|4450.6|4492.6|4482.6|4454.6|4445.6|99
1649336400000|2022-04-07 13:00:00|4467.6|4452.6|4414.6|4407.6|4477.6|4461.6|4399.6|4386.6|367
1649340000000|2022-04-07 14:00:00|4417.6|4404.6|4398.6|4384.6|4428.6|4419.6|4384.6|4372.6|461
1649343600000|2022-04-07 15:00:00|4399.6|4386.6|4378.6|4362.6|4411.6|4393.6|4367.6|4360.6|157
1649347200000|2022-04-07 16:00:00|4379.6|4363.6|4377.6|4365.6|4385.6|4374.6|4365.6|4356.6|173
1649350800000|2022-04-07 17:00:00|4382.6|4366.6|4421.6|4409.6|4421.6|4412.6|4377.6|4366.6|163
1649354400000|2022-04-07 18:00:00|4424.6|4410.6|4427.6|4418.6|4431.6|4421.6|4412.6|4397.6|141
1649379600000|2022-04-08 01:00:00|4435.6|4431.6|4386.6|4382.6|4455.1|4451.1|4386.1|4382.1|8199
1649383200000|2022-04-08 02:00:00|4386.1|4382.1|4402.1|4398.1|4419.1|4415.1|4339.1|4335.1|11650
1649386800000|2022-04-08 03:00:00|4402.6|4398.6|4379.6|4375.6|4409.1|4405.1|4369.1|4365.1|3151
1649390400000|2022-04-08 04:00:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|2
1649394000000|2022-04-08 05:00:00|4376.1|4372.1|4392.6|4388.6|4413.6|4409.6|4361.1|4357.1|4405
1649397600000|2022-04-08 06:00:00|4393.1|4389.1|4415.1|4411.1|4416.1|4412.1|4372.1|4368.1|5406
1649401200000|2022-04-08 07:00:00|4414.6|4410.6|4418.1|4414.1|4421.1|4417.1|4391.1|4387.1|4493
1649404800000|2022-04-08 08:00:00|4418.6|4414.6|4426.6|4417.6|4429.6|4425.6|4417.1|4413.1|3547
1649408400000|2022-04-08 09:00:00|4415.6|4403.6|4415.6|4403.6|4415.6|4404.6|4403.6|4394.6|69
1649412000000|2022-04-08 10:00:00|4414.6|4404.6|4420.6|4405.6|4420.6|4412.6|4399.6|4388.6|53
1649415600000|2022-04-08 11:00:00|4419.6|4406.6|4417.6|4405.6|4423.6|4413.6|4417.6|4405.6|27
1649419200000|2022-04-08 12:00:00|4416.6|4409.6|4390.6|4381.6|4416.6|4409.6|4389.6|4380.6|72
1649422800000|2022-04-08 13:00:00|4389.6|4378.6|4391.6|4380.6|4425.6|4413.6|4368.6|4352.6|468
1649426400000|2022-04-08 14:00:00|4387.6|4379.6|4416.6|4400.6|4436.6|4428.6|4387.6|4377.6|325
1649430000000|2022-04-08 15:00:00|4415.6|4401.6|4419.6|4408.6|4426.6|4416.6|4397.6|4387.6|129
1649433600000|2022-04-08 16:00:00|4418.6|4403.6|4432.6|4421.6|4438.6|4426.6|4412.6|4400.6|201
1649437200000|2022-04-08 17:00:00|4431.6|4422.6|4415.6|4401.6|4431.6|4422.6|4402.6|4393.6|113
1649440800000|2022-04-08 18:00:00|4416.6|4400.6|4393.1|4384.1|4416.6|4401.6|4384.6|4375.6|162
1649638800000|2022-04-11 01:00:00|4370.1|4366.1|4273.5|4269.5|4370.1|4366.1|4259.5|4255.5|10850
1649642400000|2022-04-11 02:00:00|4272.5|4268.5|4230|4226|4282.5|4278.5|4214|4210|11655
1649646000000|2022-04-11 03:00:00|4229.5|4225.5|4244|4240|4259|4255|4227|4223|4559
1649649600000|2022-04-11 04:00:00|4246.5|4237.5|4246.5|4237.5|4246.5|4237.5|4246.5|4237.5|2
1649653200000|2022-04-11 05:00:00|4242|4238|4228|4224|4247.5|4243.5|4196.5|4192.5|6634
1649656800000|2022-04-11 06:00:00|4228.5|4224.5|4170.5|4166.5|4228.5|4224.5|4167.5|4163.5|7742
1649660400000|2022-04-11 07:00:00|4171.5|4167.5|4176.5|4172.5|4194.5|4190.5|4162.5|4158.5|11138
1649664000000|2022-04-11 08:00:00|4176|4172|4155|4146|4196.5|4192.5|4149.5|4145.5|8778
1649667600000|2022-04-11 09:00:00|4167|4151|4227|4216|4251|4236|4166|4151|460
1649671200000|2022-04-11 10:00:00|4230|4217|4301|4288|4311|4297|4220|4210|658
1649674800000|2022-04-11 11:00:00|4300|4286|4287|4276|4312|4301|4280|4272|492
1649678400000|2022-04-11 12:00:00|4289|4278|4288|4278|4302|4291|4285|4266|282
1649682000000|2022-04-11 13:00:00|4287|4277|4325|4313|4337|4324|4248|4235|1277
1649685600000|2022-04-11 14:00:00|4324|4312|4276|4266|4347|4338|4273|4264|1509
1649689200000|2022-04-11 15:00:00|4278|4265|4287|4277|4299|4291|4268|4260|647
1649692800000|2022-04-11 16:00:00|4286|4273|4298|4289|4302|4294|4276|4268|397
1649696400000|2022-04-11 17:00:00|4300|4290|4310|4302|4317|4309|4299|4289|445
1649700000000|2022-04-11 18:00:00|4312|4304|4313.5|4304.5|4321|4311|4290|4282|310
1649725200000|2022-04-12 01:00:00|4242.5|4238.5|4208|4204|4291.5|4287.5|4197.5|4193.5|12456
1649728800000|2022-04-12 02:00:00|4207.5|4203.5|4150.5|4146.5|4215.5|4211.5|4148.5|4144.5|9673
1649732400000|2022-04-12 03:00:00|4151.5|4147.5|4149|4145|4158|4154|4118.5|4114.5|3992
1649736000000|2022-04-12 04:00:00|4151.5|4142.5|4151.5|4142.5|4151.5|4142.5|4151.5|4142.5|2
1649739600000|2022-04-12 05:00:00|4150.5|4146.5|4216.5|4212.5|4268.5|4264.5|4115.5|4111.5|13148
1649743200000|2022-04-12 06:00:00|4216|4212|4291|4287|4321|4317|4199.5|4195.5|12484
1649746800000|2022-04-12 07:00:00|4290.5|4286.5|4241|4237|4291|4287|4219.5|4215.5|6797
1649750400000|2022-04-12 08:00:00|4240.5|4236.5|4261.5|4252.5|4261.5|4256.5|4233.5|4229.5|3836
1649754000000|2022-04-12 09:00:00|4270|4260|4262|4251|4271|4261|4252|4242|183
1649757600000|2022-04-12 10:00:00|4263|4252|4264|4251|4270|4258|4250|4242|64
1649761200000|2022-04-12 11:00:00|4261|4249|4268|4256|4271|4259|4259|4246|26
1649764800000|2022-04-12 12:00:00|4269|4257|4322|4309|4337|4322|4268|4256|135
1649768400000|2022-04-12 13:00:00|4321|4308|4297|4285|4322|4309|4240|4231|663
1649772000000|2022-04-12 14:00:00|4298|4286|4258|4247|4309|4298|4244|4233|303
1649775600000|2022-04-12 15:00:00|4256|4246|4274|4262|4287|4275|4249|4237|141
1649779200000|2022-04-12 16:00:00|4273|4261|4252|4240|4276|4264|4242|4234|136
1649782800000|2022-04-12 17:00:00|4253|4241|4229|4216|4265|4248|4224|4216|53
1649786400000|2022-04-12 18:00:00|4224|4220|4217.5|4208.5|4235|4224|4206|4198|60
1649811600000|2022-04-13 01:00:00|4219.5|4215.5|4243|4239|4249|4245|4186.5|4182.5|6304
1649815200000|2022-04-13 02:00:00|4243.5|4239.5|4254.5|4250.5|4256|4252|4221|4217|6494
1649818800000|2022-04-13 03:00:00|4255|4251|4254|4250|4282.5|4278.5|4250|4246|3376
1649822400000|2022-04-13 04:00:00|4256.5|4247.5|4256.5|4247.5|4256.5|4247.5|4256.5|4247.5|2
1649826000000|2022-04-13 05:00:00|4251.5|4247|4296.5|4292.5|4316.5|4312.5|4247|4243|4897
1649829600000|2022-04-13 06:00:00|4296|4292|4258.5|4254.5|4297.5|4293.5|4255.5|4251.5|3416
1649833200000|2022-04-13 07:00:00|4259|4255|4257.5|4253.5|4267.5|4263.5|4235.5|4231.5|3522
1649836800000|2022-04-13 08:00:00|4257|4253|4258.5|4249.5|4275.5|4271.5|4252.5|4248.5|2864
1649840400000|2022-04-13 09:00:00|4254|4243|4241|4228|4262|4247|4239|4227|75
1649844000000|2022-04-13 10:00:00|4242|4233|4256|4243|4256|4246|4240|4228|48
1649847600000|2022-04-13 11:00:00|4255|4244|4259|4248|4289|4278|4254|4244|76
1649851200000|2022-04-13 12:00:00|4258|4245|4248|4235|4266|4245|4243|4230|125
1649854800000|2022-04-13 13:00:00|4245|4236|4292|4279|4301|4291|4214|4206|387
1649858400000|2022-04-13 14:00:00|4291|4275|4291|4279|4298|4289|4276|4266|291
1649862000000|2022-04-13 15:00:00|4292|4281|4324|4313|4333|4322|4287|4276|413
1649865600000|2022-04-13 16:00:00|4323|4310|4307|4297|4324|4313|4305|4296|358
1649869200000|2022-04-13 17:00:00|4308|4298|4292|4281|4312|4301|4283|4276|150
1649872800000|2022-04-13 18:00:00|4291|4280|4294.5|4285.5|4300|4287|4284|4276|153
1649898000000|2022-04-14 01:00:00|4311|4307|4310.5|4306.5|4337|4333|4277.5|4273.5|9577
1649901600000|2022-04-14 02:00:00|4309.5|4305.5|4321.5|4317.5|4342.5|4338.5|4299.5|4295.5|6917
1649905200000|2022-04-14 03:00:00|4320.5|4316.5|4309.5|4305.5|4332|4328|4298.5|4294.5|3739
1649908800000|2022-04-14 04:00:00|4312|4303|4312|4303|4312|4303|4312|4303|0
1649912400000|2022-04-14 05:00:00|4314.5|4310.5|4336|4332|4345.5|4341.5|4289.5|4285.5|5624
1649916000000|2022-04-14 06:00:00|4336.5|4332.5|4313|4309|4344|4340|4312|4308|4131
1649919600000|2022-04-14 07:00:00|4312.5|4308.5|4317.5|4313.5|4321|4317|4302.5|4298.5|2926
1649923200000|2022-04-14 08:00:00|4316.5|4312.5|4332.5|4323.5|4334|4330|4311|4307|2502
1649926800000|2022-04-14 09:00:00|4336|4319|4322|4309|4336|4327|4321|4309|37
1649930400000|2022-04-14 10:00:00|4326|4310|4326|4311|4332|4316|4321|4309|14
1649934000000|2022-04-14 11:00:00|4329|4312|4317|4302|4329|4318|4317|4302|15
1649937600000|2022-04-14 12:00:00|4316|4303|4302|4290|4324|4308|4299|4286|30
1649941200000|2022-04-14 13:00:00|4300|4289|4287|4273|4311|4302|4270|4257|421
1649944800000|2022-04-14 14:00:00|4292|4272|4262|4251|4300|4291|4249|4239|324
1649948400000|2022-04-14 15:00:00|4260|4250|4252|4240|4270|4261|4248|4238|275
1649952000000|2022-04-14 16:00:00|4251|4238|4239|4228|4258|4246|4237|4224|56
1649955600000|2022-04-14 17:00:00|4240|4229|4264|4253|4264|4256|4237|4228|51
1649959200000|2022-04-14 18:00:00|4263|4254|4245.5|4236.5|4267|4257|4243|4233|57
1650286800000|2022-04-18 13:00:00|4245.8|4236.8|4245.8|4236.8|4245.8|4236.8|4245.8|4236.8|0
1650330000000|2022-04-19 01:00:00|4209.8|4205.8|4172.3|4168.3|4251.3|4247.3|4171.3|4167.3|8544
1650333600000|2022-04-19 02:00:00|4171.8|4167.8|4175.8|4171.8|4177.8|4173.8|4144.3|4140.3|7313
1650337200000|2022-04-19 03:00:00|4176.3|4172.3|4200.1|4196.1|4210.6|4206.6|4169.1|4165.1|3393
1650340800000|2022-04-19 04:00:00|4202.6|4193.6|4202.6|4193.6|4202.6|4193.6|4202.6|4193.6|2
1650344400000|2022-04-19 05:00:00|4197.6|4194.6|4156.1|4152.1|4212.1|4208.1|4152.1|4148.1|5717
1650348000000|2022-04-19 06:00:00|4155.6|4151.6|4162.6|4158.6|4169.1|4165.1|4142.6|4138.6|4763
1650351600000|2022-04-19 07:00:00|4163.1|4159.1|4150.1|4146.1|4165.1|4161.1|4133.1|4129.1|6700
1650355200000|2022-04-19 08:00:00|4149.6|4145.6|4146.6|4137.6|4159.1|4155.1|4136.6|4132.6|3579
1650358800000|2022-04-19 09:00:00|4150.6|4125.6|4128.6|4116.6|4150.6|4125.6|4114.6|4105.6|70
1650362400000|2022-04-19 10:00:00|4131.6|4117.6|4128.6|4115.6|4136.6|4124.6|4119.6|4112.6|92
1650366000000|2022-04-19 11:00:00|4131.6|4116.6|4144.6|4134.6|4146.6|4136.6|4129.6|4116.6|28
1650369600000|2022-04-19 12:00:00|4143.6|4133.6|4128.6|4117.6|4144.6|4133.6|4127.6|4113.6|31
1650373200000|2022-04-19 13:00:00|4130.6|4116.6|4102.6|4091.6|4130.6|4117.6|4066.6|4055.6|450
1650376800000|2022-04-19 14:00:00|4101.6|4093.6|4140.6|4131.6|4149.6|4139.6|4097.6|4086.6|240
1650380400000|2022-04-19 15:00:00|4139.6|4129.6|4166.6|4158.6|4168.6|4158.6|4132.6|4122.6|324
1650384000000|2022-04-19 16:00:00|4167.6|4157.6|4159.6|4150.6|4171.6|4162.6|4148.6|4138.6|297
1650387600000|2022-04-19 17:00:00|4160.6|4147.6|4165.6|4155.6|4166.6|4158.6|4147.6|4138.6|264
1650391200000|2022-04-19 18:00:00|4164.6|4154.6|4156.6|4147.6|4166.6|4157.6|4146.6|4138.6|219
1650416400000|2022-04-20 01:00:00|4167.6|4163.6|4147.6|4143.6|4172.6|4168.6|4138.1|4134.1|5778
1650420000000|2022-04-20 02:00:00|4147.1|4143.1|4154.1|4150.1|4157.6|4153.6|4121.1|4117.1|4144
1650423600000|2022-04-20 03:00:00|4154.6|4150.6|4218.5|4214.5|4223|4219|4152.1|4148.1|4514
1650427200000|2022-04-20 04:00:00|4221|4212|4221|4212|4221|4212|4221|4212|4
1650430800000|2022-04-20 05:00:00|4219|4215|4162.5|4158.5|4228|4224|4156|4152|4668
1650434400000|2022-04-20 06:00:00|4163|4159|4142.5|4138.5|4168.5|4164.5|4123|4119|3481
1650438000000|2022-04-20 07:00:00|4143.5|4139.5|4136|4132|4150.5|4146.5|4130.5|4126.5|2191
1650441600000|2022-04-20 08:00:00|4136.5|4132.5|4134.5|4125.5|4137|4133|4117|4113|2916
1650445200000|2022-04-20 09:00:00|4150.5|4123.5|4158.5|4149.5|4164.5|4154.5|4143.5|4123.5|169
1650448800000|2022-04-20 10:00:00|4157.5|4145.5|4166.5|4156.5|4170.5|4160.5|4153.5|4144.5|47
1650452400000|2022-04-20 11:00:00|4164.5|4155.5|4175.5|4163.5|4176.5|4167.5|4155.5|4148.5|24
1650456000000|2022-04-20 12:00:00|4176.5|4164.5|4166.5|4153.5|4186.5|4168.5|4161.5|4151.5|46
1650459600000|2022-04-20 13:00:00|4168.5|4154.5|4099.5|4083.5|4173.5|4163.5|4090.5|4081.5|474
1650463200000|2022-04-20 14:00:00|4101.5|4084.5|4093.5|4081.5|4103.5|4087.5|4073.5|4061.5|250
1650466800000|2022-04-20 15:00:00|4092.5|4084.5|4069.5|4061.5|4092.5|4084.5|4062.5|4052.5|163
1650470400000|2022-04-20 16:00:00|4070.5|4062.5|4049.5|4042.5|4077.5|4066.5|4047.5|4037.5|243
1650474000000|2022-04-20 17:00:00|4048.5|4041.5|4045.5|4038.5|4059.5|4050.5|4044.5|4035.5|550
1650477600000|2022-04-20 18:00:00|4046.5|4036.5|4025|4016|4051.5|4041.5|4010.5|4001.5|466
1650502800000|2022-04-21 01:00:00|4041|4037|4064.5|4060.5|4084|4080|4027|4023|6791
1650506400000|2022-04-21 02:00:00|4065|4061|4028|4024|4088|4084|4019|4015|9121
1650510000000|2022-04-21 03:00:00|4027|4023|3989.5|3985.5|4032.5|4028.5|3986|3982|7191
1650513600000|2022-04-21 04:00:00|3992|3983|3992|3983|3992|3983|3992|3983|0
1650517200000|2022-04-21 05:00:00|3986|3982|3967|3963|4028|4024|3962.5|3958.5|10441
1650520800000|2022-04-21 06:00:00|3966|3962|3973|3969|3984.5|3980.5|3945|3941|10077
1650524400000|2022-04-21 07:00:00|3973.5|3969.5|3975|3971|3980|3976|3951|3947|13260
1650528000000|2022-04-21 08:00:00|3976|3972|3981|3972|3995|3991|3970|3966|4522
1650531600000|2022-04-21 09:00:00|3976.5|3965.5|3976.5|3967.5|3985.5|3970.5|3972.5|3956.5|32
1650535200000|2022-04-21 10:00:00|3977.5|3968.5|3984.5|3974.5|3997.5|3988.5|3975.5|3967.5|54
1650538800000|2022-04-21 11:00:00|3979.5|3975.5|3994.5|3983.5|3997.5|3986.5|3976.5|3967.5|45
1650542400000|2022-04-21 12:00:00|3993.5|3985.5|3996.5|3985.5|3998.5|3990.5|3991.5|3982.5|15
1650546000000|2022-04-21 13:00:00|3995.5|3986.5|3935.5|3924.5|4021.5|4008.5|3935.5|3921.5|366
1650549600000|2022-04-21 14:00:00|3939.5|3925.5|3925.5|3910.5|3943.5|3933.5|3900.5|3890.5|398
1650553200000|2022-04-21 15:00:00|3926.5|3911.5|3890.5|3880.5|3928.5|3916.5|3889.5|3879.5|104
1650556800000|2022-04-21 16:00:00|3891.5|3881.5|3882.5|3872.5|3900.5|3890.5|3878.5|3870.5|221
1650560400000|2022-04-21 17:00:00|3884.5|3871.5|3873.5|3862.5|3900.5|3890.5|3867.5|3859.5|192
1650564000000|2022-04-21 18:00:00|3875.5|3860.5|3863|3854|3885.5|3875.5|3859.5|3850.5|119
1650589200000|2022-04-22 01:00:00|3847.6|3843.6|3897.1|3893.1|3920.6|3916.6|3835.1|3831.1|10399
1650592800000|2022-04-22 02:00:00|3896.6|3892.6|3911.6|3907.6|3950.1|3946.1|3889.6|3885.6|10427
1650596400000|2022-04-22 03:00:00|3912.6|3908.6|3955.6|3951.6|3967.6|3963.6|3911.1|3907.1|5126
1650600000000|2022-04-22 04:00:00|3958.1|3949.1|3958.1|3949.1|3958.1|3949.1|3958.1|3949.1|1
1650603600000|2022-04-22 05:00:00|3956.6|3954.1|4011.1|4007.1|4030.6|4026.6|3943.6|3939.6|10339
1650607200000|2022-04-22 06:00:00|4011.6|4007.6|3982.6|3978.6|4013.1|4009.1|3973.1|3969.1|5269
1650610800000|2022-04-22 07:00:00|3983.1|3979.1|3995.6|3991.6|4006.1|4002.1|3967.1|3963.1|7734
1650614400000|2022-04-22 08:00:00|3995.1|3991.1|3989.1|3980.1|4004.6|4000.6|3980.1|3976.1|4508
1650618000000|2022-04-22 09:00:00|3991.6|3961.6|3952.6|3940.6|3996.1|3966.1|3949.6|3939.6|86
1650621600000|2022-04-22 10:00:00|3949.6|3941.6|3966.6|3954.6|3970.6|3956.6|3946.6|3937.6|44
1650625200000|2022-04-22 11:00:00|3965.6|3968.6|3985.6|3970.6|3991.6|3981.6|3965.6|3954.6|152
1650628800000|2022-04-22 12:00:00|3984.6|3971.6|3967.6|3956.6|3986.6|3972.6|3967.6|3956.6|33
1650632400000|2022-04-22 13:00:00|3965.6|3957.6|4022.6|4011.6|4030.6|4018.6|3947.6|3938.6|281
1650636000000|2022-04-22 14:00:00|4023.6|4012.6|4012.6|4004.6|4070.6|4057.6|4012.6|4002.6|1762
1650639600000|2022-04-22 15:00:00|4011.6|4006.6|3980.6|3970.6|4025.6|4015.6|3973.6|3962.6|1073
1650643200000|2022-04-22 16:00:00|3979.6|3969.6|3951.6|3941.6|3982.6|3974.6|3950.6|3940.6|393
1650646800000|2022-04-22 17:00:00|3952.6|3942.6|3929.6|3920.6|3952.6|3942.6|3928.6|3919.6|248
1650650400000|2022-04-22 18:00:00|3928.6|3918.6|3920.6|3911.6|3948.6|3938.6|3919.6|3905.6|222
1650848400000|2022-04-25 01:00:00|3910.1|3906.1|3876.1|3872.1|3917.6|3913.6|3850.6|3846.6|20656
1650852000000|2022-04-25 02:00:00|3877.1|3873.1|3880.1|3876.1|3898.1|3894.1|3850.1|3846.1|17016
1650855600000|2022-04-25 03:00:00|3880.6|3876.6|3889.6|3885.6|3930.6|3926.6|3872.1|3868.1|8028
1650859200000|2022-04-25 04:00:00|3892.1|3883.1|3892.1|3883.1|3892.1|3883.1|3892.1|3883.1|2
1650862800000|2022-04-25 05:00:00|3883.1|3879.1|3839.6|3835.6|3905.1|3901.1|3839.1|3835.1|7595
1650866400000|2022-04-25 06:00:00|3839.1|3835.1|3786.6|3782.6|3852.1|3848.1|3779.6|3775.6|11587
1650870000000|2022-04-25 07:00:00|3786.1|3782.1|3803.6|3799.6|3833.6|3829.6|3774.6|3770.6|13294
1650873600000|2022-04-25 08:00:00|3804.1|3800.1|3792.6|3783.6|3807.6|3803.6|3788.6|3783.6|5333
1650877200000|2022-04-25 09:00:00|3796.6|3778.6|3800.6|3787.6|3816.6|3800.6|3775.6|3767.6|202
1650880800000|2022-04-25 10:00:00|3802.6|3788.6|3778.6|3762.6|3802.6|3793.6|3762.6|3754.6|212
1650884400000|2022-04-25 11:00:00|3780.6|3763.6|3828.6|3818.6|3838.6|3827.6|3753.6|3739.6|377
1650888000000|2022-04-25 12:00:00|3826.6|3814.6|3829.6|3819.6|3830.6|3822.6|3814.6|3804.6|527
1650891600000|2022-04-25 13:00:00|3828.6|3817.6|3831.6|3818.6|3854.6|3842.6|3779.6|3762.6|1590
1650895200000|2022-04-25 14:00:00|3829.6|3817.6|3846.6|3837.6|3885.6|3874.6|3821.6|3811.6|1367
1650898800000|2022-04-25 15:00:00|3845.6|3836.6|3862.6|3849.6|3876.6|3865.6|3842.6|3833.6|303
1650902400000|2022-04-25 16:00:00|3861.6|3848.6|3880.6|3867.6|3904.6|3892.6|3855.6|3844.6|547
1650906000000|2022-04-25 17:00:00|3878.6|3866.6|3871.6|3858.6|3890.6|3874.6|3864.6|3854.6|116
1650909600000|2022-04-25 18:00:00|3870.6|3855.6|3881.6|3872.6|3897.6|3888.6|3864.6|3853.6|156
1650934800000|2022-04-26 01:00:00|3881.8|3872.8|3892.8|3888.8|3938.3|3934.3|3881.8|3872.8|17186
1650938400000|2022-04-26 02:00:00|3893.3|3889.3|3978.3|3974.3|3986.3|3982.3|3892.3|3888.3|17673
1650942000000|2022-04-26 03:00:00|3977.8|3973.8|4011.3|4007.3|4029.3|4025.3|3974.3|3970.3|11650
1650945600000|2022-04-26 04:00:00|4013.6|4004.6|4015.3|4006.3|4016.1|4007.1|4011.8|4002.8|0
1650949200000|2022-04-26 05:00:00|4013.3|4009.3|3947.8|3943.8|4025.8|4021.8|3945.3|3941.3|14014
1650952800000|2022-04-26 06:00:00|3948.3|3944.3|3923.8|3919.8|3951.3|3947.3|3899.8|3895.8|11707
1650956400000|2022-04-26 07:00:00|3923.3|3919.3|3904.8|3900.8|3927.3|3923.3|3891.3|3887.3|15455
1650960000000|2022-04-26 08:00:00|3905.3|3901.3|3931.7|3922.7|3933.3|3929.3|3899.8|3895.8|12140
1650963600000|2022-04-26 09:00:00|3931.6|3922.6|3930.8|3917.8|3935.3|3926.3|3919.8|3907.8|65
1650967200000|2022-04-26 10:00:00|3929.8|3919.8|3926.8|3910.8|3930.8|3920.8|3920.8|3908.8|50
1650970800000|2022-04-26 11:00:00|3925.8|3911.8|3915.8|3905.8|3925.8|3911.8|3911.8|3900.8|46
1650974400000|2022-04-26 12:00:00|3914.8|3904.8|3910.8|3897.8|3915.8|3905.8|3895.8|3885.8|65
1650978000000|2022-04-26 13:00:00|3903.8|3896.8|3864.8|3851.8|3906.8|3897.8|3862.8|3849.8|550
1650981600000|2022-04-26 14:00:00|3861.8|3849.8|3841.8|3832.8|3866.8|3854.8|3839.8|3831.8|802
1650985200000|2022-04-26 15:00:00|3840.8|3829.8|3842.8|3835.8|3865.8|3855.8|3825.8|3817.8|487
1650988800000|2022-04-26 16:00:00|3844.8|3837.8|3897.8|3881.8|3899.8|3889.8|3844.8|3835.8|279
1650992400000|2022-04-26 17:00:00|3896.8|3882.8|3851.8|3840.8|3896.8|3882.8|3843.8|3832.8|381
1650996000000|2022-04-26 18:00:00|3852.8|3841.8|3870.4|3861.4|3876.8|3866.8|3842.8|3832.8|185
1650999600000|2022-04-26 19:00:00|3870.5|3861.5|3821.1|3812.1|3872.9|3863.9|3821.1|3812.1|0
1651003200000|2022-04-26 20:00:00|3820.5|3811.5|3807.6|3798.6|3827|3818|3787.2|3778.2|0
1651006800000|2022-04-26 21:00:00|3807.8|3798.8|3816.6|3807.6|3816.6|3807.6|3805.7|3796.7|0
1651010400000|2022-04-26 22:00:00|3817.5|3808.5|3834|3825|3846.3|3837.3|3815.4|3806.4|0
1651014000000|2022-04-26 23:00:00|3834.2|3825.2|3851|3842|3854.4|3845.4|3833.9|3824.9|0
1651017600000|2022-04-27 00:00:00|3851.1|3842.1|3842.7|3833.7|3857.3|3848.3|3839.9|3830.9|0
1651021200000|2022-04-27 01:00:00|3842.5|3833.5|3933.3|3929.3|3971.3|3967.3|3834.8|3830.8|17218
1651024800000|2022-04-27 02:00:00|3932.3|3928.3|3951.3|3947.3|3952.8|3948.8|3892.8|3888.8|9766
1651028400000|2022-04-27 03:00:00|3950.8|3946.8|3963.8|3959.8|3976.3|3972.3|3934.3|3930.3|3516
1651032000000|2022-04-27 04:00:00|3966.9|3957.9|3960.2|3951.2|3970.3|3961.3|3958.9|3949.9|0
1651035600000|2022-04-27 05:00:00|3960.1|3951.1|3995.8|3991.8|4009.8|4005.8|3960.1|3951.1|9041
1651039200000|2022-04-27 06:00:00|3997.3|3993.3|3991.3|3987.3|3997.3|3993.3|3961.8|3957.8|2868
1651042800000|2022-04-27 07:00:00|3991.8|3987.8|3992.3|3988.3|4016.3|4012.3|3954.3|3950.3|4027
1651046400000|2022-04-27 08:00:00|3992.8|3988.8|3992.2|3983.2|4015.8|4011.8|3977.5|3968.5|5458
1651050000000|2022-04-27 09:00:00|3991.4|3982.4|4000.8|3988.8|4032.3|4002.3|3983.8|3969.8|247
1651053600000|2022-04-27 10:00:00|4005.8|3989.8|4005.8|3996.8|4014.8|4005.8|3998.8|3989.8|313
1651057200000|2022-04-27 11:00:00|4011.8|3995.8|3965.8|3956.8|4011.8|3995.8|3963.8|3955.8|182
1651060800000|2022-04-27 12:00:00|3963.8|3955.8|3963.8|3954.8|3979.8|3966.8|3955.8|3945.8|92
1651064400000|2022-04-27 13:00:00|3964.8|3955.8|4060.8|4051.8|4066.8|4059.8|3955.8|3946.8|302
1651068000000|2022-04-27 14:00:00|4059.8|4050.8|3995.8|3979.8|4073.8|4063.8|3971.8|3960.8|452
1651071600000|2022-04-27 15:00:00|3994.8|3980.8|3996.8|3984.8|4015.8|4003.8|3966.8|3956.8|435
1651075200000|2022-04-27 16:00:00|4003.8|3981.8|4017.8|4005.8|4038.8|4023.8|4000.8|3981.8|55
1651078800000|2022-04-27 17:00:00|4018.8|4001.8|4038.8|4028.8|4039.8|4029.8|3997.8|3986.8|42
1651082400000|2022-04-27 18:00:00|4037.8|4023.8|4030.7|4021.7|4048.8|4038.8|4021.8|4012.8|45
1651086000000|2022-04-27 19:00:00|4030.4|4021.4|4032.3|4023.3|4035.6|4026.6|4018.3|4009.3|0
1651089600000|2022-04-27 20:00:00|4032.6|4023.6|4071.1|4062.1|4075.7|4066.7|4027.4|4018.4|0
1651093200000|2022-04-27 21:00:00|4070.4|4061.4|4070.8|4061.8|4070.9|4061.9|4068.1|4059.1|0
1651096800000|2022-04-27 22:00:00|4074.4|4065.4|4070.2|4061.2|4075.8|4066.8|4067.6|4058.6|0
1651100400000|2022-04-27 23:00:00|4070.5|4061.5|4071.5|4062.5|4075.7|4066.7|4066.4|4057.4|0
1651104000000|2022-04-28 00:00:00|4071.2|4062.2|4071.3|4062.3|4073.6|4064.6|4057|4048|0
1651107600000|2022-04-28 01:00:00|4071.4|4062.4|4007.3|4003.3|4080.3|4076.3|3995.8|3991.8|12647
1651111200000|2022-04-28 02:00:00|4007.8|4003.8|4024.8|4020.8|4040.3|4036.3|3973.3|3969.3|11452
1651114800000|2022-04-28 03:00:00|4025.3|4021.3|4016.3|4012.3|4048.3|4044.3|4000.8|3996.8|8784
1651118400000|2022-04-28 04:00:00|4021.4|4012.4|4028.8|4019.8|4030.3|4021.3|4017.3|4008.3|0
1651122000000|2022-04-28 05:00:00|4018.3|4014.3|3991.3|3987.3|4019.8|4015.8|3966.3|3962.3|9155
1651125600000|2022-04-28 06:00:00|3990.8|3986.8|4040.3|4036.3|4040.3|4036.3|3981.8|3977.8|8481
1651129200000|2022-04-28 07:00:00|4041.3|4037.3|4073.8|4069.8|4086.3|4082.3|4037.3|4033.3|11382
1651132800000|2022-04-28 08:00:00|4072.8|4068.8|4104.7|4095.7|4104.9|4095.9|4065.8|4061.8|3292
1651136400000|2022-04-28 09:00:00|4104.4|4095.4|4075.8|4066.8|4109.3|4100.3|4057.8|4042.8|122
1651140000000|2022-04-28 10:00:00|4074.8|4063.8|4073.8|4065.8|4086.8|4075.8|4067.8|4057.8|101
1651143600000|2022-04-28 11:00:00|4074.8|4064.8|4066.8|4054.8|4086.8|4075.8|4066.8|4053.8|33
1651147200000|2022-04-28 12:00:00|4068.8|4055.8|4061.8|4050.8|4086.8|4068.8|4057.8|4049.8|89
1651150800000|2022-04-28 13:00:00|4067.8|4049.8|4026.8|4017.8|4081.8|4069.8|3997.8|3984.8|920
1651154400000|2022-04-28 14:00:00|4025.8|4016.8|4004.8|3993.8|4026.8|4017.8|3977.8|3970.8|663
1651158000000|2022-04-28 15:00:00|4003.8|3994.8|3981.8|3970.8|4014.8|4006.8|3972.8|3965.8|358
1651161600000|2022-04-28 16:00:00|3980.8|3968.8|4031.8|4020.8|4035.8|4026.8|3973.8|3965.8|389
1651165200000|2022-04-28 17:00:00|4030.8|4021.8|4054.8|4045.8|4057.8|4049.8|4022.8|4012.8|385
1651168800000|2022-04-28 18:00:00|4053.8|4043.8|4074.4|4065.4|4084.8|4071.8|4053.8|4043.8|218
1651172400000|2022-04-28 19:00:00|4074.3|4065.3|4083|4074|4083.7|4074.7|4065.1|4056.1|0
1651176000000|2022-04-28 20:00:00|4081.7|4072.7|4072.1|4063.1|4099.1|4090.1|4046.3|4037.3|0
1651179600000|2022-04-28 21:00:00|4071.2|4062.2|4054.6|4045.6|4074.9|4065.9|4039.4|4030.4|0
1651183200000|2022-04-28 22:00:00|4050.4|4041.4|4051.3|4042.3|4061|4052|4039.5|4030.5|0
1651186800000|2022-04-28 23:00:00|4051.6|4042.6|4051|4042|4055.7|4046.7|4048.6|4039.6|0
1651190400000|2022-04-29 00:00:00|4051.3|4042.3|4064.5|4055.5|4066.9|4057.9|4050.7|4041.7|0
1651194000000|2022-04-29 01:00:00|4064.6|4055.6|4057.8|4053.8|4098.3|4094.3|4046.8|4042.8|7779
1651197600000|2022-04-29 02:00:00|4058.3|4054.3|4056.8|4052.8|4108.3|4104.3|4039.3|4035.3|7734
1651201200000|2022-04-29 03:00:00|4056.3|4052.3|4317.3|4313.3|4367.3|4363.3|4040.8|4036.8|21583
1651204800000|2022-04-29 04:00:00|4320.4|4311.4|4330.4|4321.4|4330.8|4321.8|4293.8|4284.8|0
1651208400000|2022-04-29 05:00:00|4332.2|4323.2|4387.5|4383.5|4521|4517|4332|4323|39633
1651212000000|2022-04-29 06:00:00|4388|4384|4413|4409|4444.5|4440.5|4366|4362|15328
1651215600000|2022-04-29 07:00:00|4413.5|4409.5|4483.5|4479.5|4500.5|4496.5|4410.5|4406.5|17828
1651219200000|2022-04-29 08:00:00|4485|4481|4473.3|4464.3|4504|4500|4453.5|4449.5|11255
1651222800000|2022-04-29 09:00:00|4473.1|4464.1|4436|4424|4474.2|4465.2|4431|4421|304
1651226400000|2022-04-29 10:00:00|4437|4427|4433|4419|4444|4435|4425|4415|164
1651230000000|2022-04-29 11:00:00|4437|4420|4424|4412|4437|4422|4407|4398|761
1651233600000|2022-04-29 12:00:00|4425|4414|4442|4434|4454|4446|4419|4411|425
1651237200000|2022-04-29 13:00:00|4440|4429|4460|4449|4485|4475|4395|4385|1422
1651240800000|2022-04-29 14:00:00|4461|4450|4386|4374|4467|4454|4367|4356|1447
1651244400000|2022-04-29 15:00:00|4385|4375|4398|4389|4420|4411|4366|4356|800
1651248000000|2022-04-29 16:00:00|4397|4390|4360|4351|4400|4391|4353|4346|327
1651251600000|2022-04-29 17:00:00|4364|4350|4363|4350|4388|4379|4356|4347|158
1651255200000|2022-04-29 18:00:00|4362|4351|4331.4|4322.4|4363|4351|4321|4314|583
1651258800000|2022-04-29 19:00:00|4331.3|4322.3|4301.5|4292.5|4333|4324|4292.6|4283.6|0
1651262400000|2022-04-29 20:00:00|4300.9|4291.9|4314.9|4305.9|4320.5|4311.5|4300.6|4291.6|0
1651442400000|2022-05-01 22:00:00|4318.5|4309.5|4296.5|4287.5|4329.8|4320.8|4275.1|4266.1|0
1651446000000|2022-05-01 23:00:00|4297|4288|4304.5|4295.5|4317|4308|4287.1|4278.1|0
1651449600000|2022-05-02 00:00:00|4304.6|4295.6|4303|4294|4309.3|4300.3|4293|4284|0
1651453200000|2022-05-02 01:00:00|4302.9|4293.9|4282.6|4273.6|4309.2|4300.2|4282|4273|0
1651456800000|2022-05-02 02:00:00|4282.3|4273.3|4288.9|4279.9|4292|4283|4269|4260|0
1651460400000|2022-05-02 03:00:00|4289.4|4280.4|4304.9|4295.9|4309.5|4300.5|4289.4|4280.4|0
1651464000000|2022-05-02 04:00:00|4305.1|4296.1|4304.2|4295.2|4311.7|4302.7|4297.4|4288.4|0
1651467600000|2022-05-02 05:00:00|4305.4|4296.4|4288.4|4279.4|4310.3|4301.3|4287.5|4278.5|0
1651471200000|2022-05-02 06:00:00|4288.3|4279.3|4311.4|4302.4|4315.1|4306.1|4288|4279|0
1651474800000|2022-05-02 07:00:00|4311.5|4302.5|4282.5|4273.5|4317.7|4308.7|4270.2|4261.2|0
1651478400000|2022-05-02 08:00:00|4281.7|4272.7|4286.7|4277.7|4309.3|4300.3|4279.8|4270.8|0
1651482000000|2022-05-02 09:00:00|4286.6|4277.6|4295.1|4286.1|4303.6|4294.6|4286.6|4277.6|0
1651485600000|2022-05-02 10:00:00|4295|4286|4292.4|4283.4|4302.7|4293.7|4289.6|4280.6|0
1651489200000|2022-05-02 11:00:00|4292.5|4283.5|4255.8|4246.8|4296.1|4287.1|4251.8|4242.8|0
1651492800000|2022-05-02 12:00:00|4256.3|4247.3|4266|4257|4269.8|4260.8|4252.9|4243.9|0
1651496400000|2022-05-02 13:00:00|4266.1|4257.1|4328.4|4319.4|4345.5|4336.5|4262.6|4253.6|0
1651500000000|2022-05-02 14:00:00|4327.5|4318.5|4303.2|4294.2|4341.5|4332.5|4288.6|4279.6|0
1651503600000|2022-05-02 15:00:00|4303.3|4294.3|4302.2|4293.2|4308|4299|4284.3|4275.3|0
1651507200000|2022-05-02 16:00:00|4302.1|4293.1|4278.4|4269.4|4310|4301|4277.5|4268.5|0
1651510800000|2022-05-02 17:00:00|4278.3|4269.3|4268|4259|4285.2|4276.2|4261.7|4252.7|0
1651514400000|2022-05-02 18:00:00|4267.9|4258.9|4268.3|4259.3|4280.3|4271.3|4249.1|4240.1|0
1651518000000|2022-05-02 19:00:00|4268.4|4259.4|4331.1|4322.1|4333.2|4324.2|4267.9|4258.9|0
1651521600000|2022-05-02 20:00:00|4330.8|4321.8|4321.6|4312.6|4336|4327|4317.4|4308.4|0
1651525200000|2022-05-02 21:00:00|4322.3|4313.3|4323.2|4314.2|4326.1|4317.1|4321|4312|0
1651528800000|2022-05-02 22:00:00|4322.9|4313.9|4321.2|4312.2|4326|4317|4319.6|4310.6|0
1651532400000|2022-05-02 23:00:00|4321|4312|4329|4320|4329|4320|4321|4312|0
1651536000000|2022-05-03 00:00:00|4328.4|4319.4|4333.8|4324.8|4345.7|4336.7|4326.1|4317.1|0
1651539600000|2022-05-03 01:00:00|4333.7|4324.7|4429.1|4425.1|4432.6|4428.6|4268.6|4264.6|14683
1651543200000|2022-05-03 02:00:00|4428.6|4424.6|4465.6|4461.6|4466.1|4462.1|4390.6|4386.6|8811
1651546800000|2022-05-03 03:00:00|4465.1|4461.1|4435.6|4431.6|4480.1|4476.1|4431.6|4427.6|4265
1651550400000|2022-05-03 04:00:00|4437.5|4428.5|4436.3|4427.3|4443.8|4434.8|4434.3|4425.3|2
1651554000000|2022-05-03 05:00:00|4436|4427|4435.6|4431.6|4498.1|4494.1|4412.6|4408.6|3604
1651557600000|2022-05-03 06:00:00|4436.1|4432.1|4423.6|4419.6|4456.6|4452.6|4417.6|4413.6|1978
1651561200000|2022-05-03 07:00:00|4424.6|4420.6|4407.6|4403.6|4435.1|4431.1|4396.1|4392.1|4090
1651564800000|2022-05-03 08:00:00|4408.1|4404.1|4386.9|4377.9|4415.1|4411.1|4383.2|4374.2|3868
1651568400000|2022-05-03 09:00:00|4386.7|4377.7|4383.1|4374.1|4398.1|4380.7|4367.1|4355.1|136
1651572000000|2022-05-03 10:00:00|4385.1|4377.1|4364.1|4354.1|4388.1|4377.1|4363.1|4353.1|52
1651575600000|2022-05-03 11:00:00|4366.1|4355.1|4382.1|4369.1|4383.1|4369.1|4363.1|4353.1|34
1651579200000|2022-05-03 12:00:00|4383.1|4370.1|4391.1|4382.1|4393.1|4384.1|4381.1|4369.1|43
1651582800000|2022-05-03 13:00:00|4390.1|4381.1|4410.1|4397.1|4425.1|4414.1|4361.1|4346.1|391
1651586400000|2022-05-03 14:00:00|4413.1|4396.1|4363.1|4352.1|4425.1|4412.1|4352.1|4342.1|331
1651590000000|2022-05-03 15:00:00|4364.1|4353.1|4361.1|4348.1|4383.1|4373.1|4356.1|4348.1|147
1651593600000|2022-05-03 16:00:00|4358.1|4349.1|4357.1|4347.1|4371.1|4359.1|4345.1|4336.1|171
1651597200000|2022-05-03 17:00:00|4356.1|4348.1|4400.1|4391.1|4400.1|4391.1|4356.1|4346.1|133
1651600800000|2022-05-03 18:00:00|4399.1|4388.1|4385.1|4376.1|4399.1|4388.1|4345.1|4336.1|171
1651604400000|2022-05-03 19:00:00|4385.3|4376.3|4383.5|4374.5|4391.3|4382.3|4366.1|4357.1|0
1651608000000|2022-05-03 20:00:00|4383.2|4374.2|4401.9|4392.9|4403.6|4394.6|4381.2|4372.2|0
1651611600000|2022-05-03 21:00:00|4402|4393|4403.3|4394.3|4404.2|4395.2|4401.2|4392.2|0
1651615200000|2022-05-03 22:00:00|4399.5|4390.5|4398.7|4389.7|4406.9|4397.9|4397.5|4388.5|0
1651618800000|2022-05-03 23:00:00|4398.8|4389.8|4400|4391|4403.1|4394.1|4397|4388|0
1651622400000|2022-05-04 00:00:00|4399.8|4390.8|4395.8|4386.8|4403|4394|4393.9|4384.9|0
1651626000000|2022-05-04 01:00:00|4396.1|4387.1|4345.8|4341.8|4398.2|4389.2|4308.3|4304.3|5206
1651629600000|2022-05-04 02:00:00|4345.3|4341.3|4291.8|4287.8|4356.8|4352.8|4290.8|4286.8|4246
1651633200000|2022-05-04 03:00:00|4292.3|4288.3|4283.3|4279.3|4319.8|4315.8|4279.8|4275.8|3521
1651636800000|2022-05-04 04:00:00|4283.8|4279.8|4284.8|4275.8|4293.2|4284.2|4283.8|4275.5|0
1651640400000|2022-05-04 05:00:00|4284.5|4275.5|4281.8|4277.8|4284.5|4280.3|4258.3|4254.3|5100
1651644000000|2022-05-04 06:00:00|4281.3|4277.3|4269.8|4265.8|4304.8|4300.8|4267.8|4263.8|4011
1651647600000|2022-05-04 07:00:00|4270.8|4266.8|4265.8|4261.8|4276.8|4272.8|4238.8|4234.8|7671
1651651200000|2022-05-04 08:00:00|4266.3|4262.3|4243.7|4234.7|4275.8|4271.8|4232.8|4228.8|4708
1651654800000|2022-05-04 09:00:00|4243.4|4234.4|4242.3|4231.3|4248.3|4239.3|4221.3|4209.3|156
1651658400000|2022-05-04 10:00:00|4244.3|4232.3|4247.3|4236.3|4247.3|4238.3|4235.3|4224.3|374
1651662000000|2022-05-04 11:00:00|4246.3|4235.3|4248.3|4237.3|4252.3|4242.3|4236.3|4226.3|34
1651665600000|2022-05-04 12:00:00|4251.3|4242.3|4247.3|4239.3|4257.3|4248.3|4243.3|4231.3|77
1651669200000|2022-05-04 13:00:00|4245.3|4236.3|4243.3|4232.3|4254.3|4245.3|4212.3|4202.3|260
1651672800000|2022-05-04 14:00:00|4242.3|4233.3|4246.3|4237.3|4260.3|4252.3|4222.3|4213.3|410
1651676400000|2022-05-04 15:00:00|4247.3|4236.3|4249.3|4239.3|4251.3|4242.3|4224.3|4212.3|200
1651680000000|2022-05-04 16:00:00|4248.3|4237.3|4273.3|4265.3|4274.3|4266.3|4243.3|4232.3|128
1651683600000|2022-05-04 17:00:00|4274.3|4266.3|4288.3|4262.3|4294.8|4275.3|4263.3|4254.3|157
1651687200000|2022-05-04 18:00:00|4285.3|4255.3|4333.5|4324.5|4342.3|4330.3|4222.3|4213.3|370
1651690800000|2022-05-04 19:00:00|4333.7|4324.7|4398.9|4389.9|4405.1|4396.1|4320.7|4311.7|0
1651694400000|2022-05-04 20:00:00|4400|4391|4390.7|4381.7|4400|4391|4387.5|4378.5|0
1651698000000|2022-05-04 21:00:00|4390.8|4381.8|4394.5|4385.5|4395.3|4386.3|4390.6|4381.6|0
1651701600000|2022-05-04 22:00:00|4395.6|4386.6|4393.4|4384.4|4408.3|4399.3|4392|4383|0
1651705200000|2022-05-04 23:00:00|4393.7|4384.7|4382.4|4373.4|4397.2|4388.2|4379.3|4370.3|0
1651708800000|2022-05-05 00:00:00|4382.7|4373.7|4388|4379|4388.7|4379.7|4376.2|4367.2|0
1651712400000|2022-05-05 01:00:00|4388.2|4379.2|4338.8|4334.8|4388.5|4382.3|4331.3|4327.3|10557
1651716000000|2022-05-05 02:00:00|4339.3|4335.3|4311.8|4307.8|4371.3|4367.3|4290.8|4286.8|8607
1651719600000|2022-05-05 03:00:00|4312.3|4308.3|4337.8|4333.8|4349.8|4345.8|4309.8|4305.8|2758
1651723200000|2022-05-05 04:00:00|4341.3|4332.3|4347|4338|4347.2|4338.2|4340.7|4331.7|0
1651726800000|2022-05-05 05:00:00|4347.5|4338.5|4308.3|4304.3|4347.5|4341.8|4302.8|4298.8|3758
1651730400000|2022-05-05 06:00:00|4307.8|4303.8|4288.3|4284.3|4320.3|4316.3|4288.3|4284.3|4344
1651734000000|2022-05-05 07:00:00|4288.8|4284.8|4253.8|4249.8|4310.8|4306.8|4242.3|4238.3|6193
1651737600000|2022-05-05 08:00:00|4254.3|4250.3|4238.6|4229.6|4258.8|4254.8|4227.2|4218.2|3765
1651741200000|2022-05-05 09:00:00|4238.4|4229.4|4238.3|4230.3|4255.3|4243.3|4233.3|4223.3|186
1651744800000|2022-05-05 10:00:00|4237.3|4229.3|4245.3|4235.3|4255.3|4247.3|4237.3|4229.3|30
1651748400000|2022-05-05 11:00:00|4247.3|4237.3|4245.3|4235.3|4251.3|4238.3|4242.3|4232.3|19
1651752000000|2022-05-05 12:00:00|4241.3|4233.3|4227.3|4218.3|4251.3|4241.3|4221.3|4209.3|272
1651755600000|2022-05-05 13:00:00|4226.3|4219.3|4160.3|4151.3|4235.3|4224.3|4144.3|4135.3|2295
1651759200000|2022-05-05 14:00:00|4159.3|4150.3|4112.3|4102.3|4159.3|4150.3|4092.3|4082.3|1607
1651762800000|2022-05-05 15:00:00|4111.3|4101.3|4048.3|4040.3|4111.3|4101.3|4048.3|4040.3|1011
1651766400000|2022-05-05 16:00:00|4047.3|4038.3|4084.3|4072.3|4085.3|4077.3|4039.3|4032.3|803
1651770000000|2022-05-05 17:00:00|4085.3|4073.3|4072.3|4061.3|4099.3|4090.3|4069.3|4057.3|324
1651773600000|2022-05-05 18:00:00|4073.3|4062.3|4073.1|4064.1|4099.3|4089.3|4064.3|4056.3|354
1651777200000|2022-05-05 19:00:00|4073|4064|4088.5|4079.5|4093.4|4084.4|4051.7|4042.7|0
1651780800000|2022-05-05 20:00:00|4088.6|4079.6|4109.4|4100.4|4116.5|4107.5|4084.1|4075.1|0
1651784400000|2022-05-05 21:00:00|4110.1|4101.1|4104.5|4095.5|4110.8|4101.8|4103|4094|0
1651788000000|2022-05-05 22:00:00|4102.9|4093.9|4098.6|4089.6|4103|4094|4091.8|4082.8|0
1651791600000|2022-05-05 23:00:00|4098.5|4089.5|4099.5|4090.5|4102.4|4093.4|4094.8|4085.8|0
1651795200000|2022-05-06 00:00:00|4100|4091|4073.8|4064.8|4101.6|4092.6|4070.6|4061.6|0
1651798800000|2022-05-06 01:00:00|4073.6|4064.6|4091.3|4087.3|4110.3|4106.3|4056.8|4052.8|12265
1651802400000|2022-05-06 02:00:00|4090.8|4086.8|4079.7|4075.7|4110.7|4106.7|4053.2|4049.2|12520
1651806000000|2022-05-06 03:00:00|4080.2|4076.2|4041.7|4037.7|4083.7|4079.7|4021.7|4017.7|9418
1651809600000|2022-05-06 04:00:00|4039.7|4030.7|4020.4|4011.4|4040.6|4031.6|4017.4|4008.4|0
1651813200000|2022-05-06 05:00:00|4020.8|4011.8|4057.7|4053.7|4067.2|4063.2|4020.8|4011.8|7643
1651816800000|2022-05-06 06:00:00|4058.2|4054.2|4027.7|4023.7|4072.2|4068.2|4025.2|4021.2|7823
1651820400000|2022-05-06 07:00:00|4027.2|4023.2|4035.7|4031.7|4043.2|4039.2|4020.2|4016.2|11336
1651824000000|2022-05-06 08:00:00|4036.2|4032.2|4026.9|4017.9|4060.2|4056.2|4022.8|4013.8|6098
1651827600000|2022-05-06 09:00:00|4027|4018|4077.7|4068.7|4081.7|4070.7|4024.4|4009.7|235
1651831200000|2022-05-06 10:00:00|4078.7|4066.7|4072.7|4061.7|4084.7|4076.7|4063.7|4055.7|105
1651834800000|2022-05-06 11:00:00|4071.7|4060.7|4059.7|4047.7|4071.7|4063.7|4050.7|4041.7|75
1651838400000|2022-05-06 12:00:00|4058.7|4048.7|4051.7|4041.7|4103.7|4090.7|4051.7|4041.7|139
1651842000000|2022-05-06 13:00:00|4053.7|4039.7|3962.7|3950.7|4074.7|4061.7|3949.7|3940.7|839
1651845600000|2022-05-06 14:00:00|3963.7|3952.7|4028.7|4016.7|4035.7|4027.7|3962.7|3949.7|1087
1651849200000|2022-05-06 15:00:00|4027.7|4017.7|3987.7|3976.7|4045.7|4036.7|3985.7|3974.7|540
1651852800000|2022-05-06 16:00:00|3988.7|3975.7|4023.7|4013.7|4023.7|4016.7|3980.7|3973.7|257
1651856400000|2022-05-06 17:00:00|4022.7|4012.7|3975.7|3966.7|4030.7|4020.7|3974.7|3962.7|267
1651860000000|2022-05-06 18:00:00|3974.7|3963.7|3953.5|3944.5|3980.7|3970.7|3948.7|3937.7|404
1651863600000|2022-05-06 19:00:00|3953.3|3944.3|3967.8|3958.8|3977.7|3968.7|3945.6|3936.6|0
1651867200000|2022-05-06 20:00:00|3967.7|3958.7|3956.4|3947.4|3967.7|3958.7|3948.1|3939.1|0
1652047200000|2022-05-08 22:00:00|3920.3|3911.3|3922.5|3913.5|3926.8|3917.8|3907.4|3898.4|0
1652050800000|2022-05-08 23:00:00|3922.3|3913.3|3889.4|3880.4|3924.2|3915.2|3883.9|3874.9|0
1652054400000|2022-05-09 00:00:00|3889.2|3880.2|3877|3868|3892.7|3883.7|3875.9|3866.9|0
1652058000000|2022-05-09 01:00:00|3877.2|3868.2|3890.9|3881.9|3895|3886|3867.1|3858.1|0
1652061600000|2022-05-09 02:00:00|3891.1|3882.1|3888.2|3879.2|3892.2|3883.2|3880.6|3871.6|0
1652065200000|2022-05-09 03:00:00|3888.4|3879.4|3896.3|3887.3|3901|3892|3887.6|3878.6|0
1652068800000|2022-05-09 04:00:00|3896.4|3887.4|3894.5|3885.5|3896.9|3887.9|3892.5|3883.5|0
1652072400000|2022-05-09 05:00:00|3893.6|3884.6|3885.4|3876.4|3899.4|3890.4|3885|3876|0
1652076000000|2022-05-09 06:00:00|3885.2|3876.2|3918.9|3909.9|3923.5|3914.5|3885.2|3876.2|0
1652079600000|2022-05-09 07:00:00|3919.2|3910.2|3910.1|3901.1|3935.5|3926.5|3908|3899|0
1652083200000|2022-05-09 08:00:00|3910.2|3901.2|3891.8|3882.8|3910.5|3901.5|3875.3|3866.3|0
1652086800000|2022-05-09 09:00:00|3891.6|3882.6|3867.3|3858.3|3897.8|3888.8|3859.9|3850.9|0
1652090400000|2022-05-09 10:00:00|3867.5|3858.5|3846|3837|3869.7|3860.7|3834.8|3825.8|0
1652094000000|2022-05-09 11:00:00|3845.9|3836.9|3872.6|3863.6|3875.3|3866.3|3838.9|3829.9|0
1652097600000|2022-05-09 12:00:00|3872.3|3863.3|3867|3858|3883.6|3874.6|3850|3841|0
1652101200000|2022-05-09 13:00:00|3867.2|3858.2|3859|3850|3884.2|3875.2|3832.5|3823.5|0
1652104800000|2022-05-09 14:00:00|3860|3851|3795.4|3786.4|3865.6|3856.6|3792.9|3783.9|0
1652108400000|2022-05-09 15:00:00|3795|3786|3821.8|3812.8|3825.5|3816.5|3777.5|3768.5|0
1652112000000|2022-05-09 16:00:00|3821.7|3812.7|3828|3819|3860.7|3851.7|3813.5|3804.5|0
1652115600000|2022-05-09 17:00:00|3827.9|3818.9|3816.1|3807.1|3836.6|3827.6|3809.8|3800.8|0
1652119200000|2022-05-09 18:00:00|3816|3807|3822.9|3813.9|3828.1|3819.1|3809|3800|0
1652122800000|2022-05-09 19:00:00|3823.9|3814.9|3785.2|3776.2|3833.5|3824.5|3776|3767|0
1652126400000|2022-05-09 20:00:00|3785.7|3776.7|3789.1|3780.1|3802.7|3793.7|3783.9|3774.9|0
1652130000000|2022-05-09 21:00:00|3788.8|3779.8|3791.3|3782.3|3793.5|3784.5|3787.4|3778.4|0
1652133600000|2022-05-09 22:00:00|3793.4|3784.4|3804.8|3795.8|3806.6|3797.6|3792.7|3783.7|0
1652137200000|2022-05-09 23:00:00|3805.1|3796.1|3804.9|3795.9|3806.3|3797.3|3794|3785|0
1652140800000|2022-05-10 00:00:00|3804.6|3795.6|3782.2|3773.2|3805.7|3796.7|3759.3|3750.3|0
1652144400000|2022-05-10 01:00:00|3782.3|3773.3|3847.2|3843.2|3869.2|3865.2|3758.7|3754.7|16670
1652148000000|2022-05-10 02:00:00|3848.2|3844.2|3876.7|3872.7|3936.2|3932.2|3841.2|3837.2|15033
1652151600000|2022-05-10 03:00:00|3876.2|3872.2|3853.2|3849.2|3887.2|3883.2|3845.2|3841.2|5926
1652155200000|2022-05-10 04:00:00|3855.6|3846.6|3857.8|3848.8|3858.9|3849.9|3852.6|3843.6|0
1652158800000|2022-05-10 05:00:00|3856.7|3847.7|3905.9|3901.9|3951.9|3947.9|3853.7|3847.7|11761
1652162400000|2022-05-10 06:00:00|3906.4|3902.4|3912.4|3908.4|3918.9|3914.9|3887.9|3883.9|7385
1652166000000|2022-05-10 07:00:00|3911.9|3907.9|3907.4|3903.4|3951.9|3947.9|3895.4|3891.4|12418
1652169600000|2022-05-10 08:00:00|3906.9|3902.9|3899.1|3890.1|3915.9|3911.9|3890.4|3883.7|9390
1652173200000|2022-05-10 09:00:00|3899.2|3890.2|3891.9|3877.9|3912.9|3902.9|3886.9|3875.9|51
1652176800000|2022-05-10 10:00:00|3886.9|3872.9|3879.9|3868.9|3889.9|3879.9|3878.9|3868.9|50
1652180400000|2022-05-10 11:00:00|3882.9|3867.9|3882.9|3869.9|3887.9|3878.9|3868.9|3860.9|90
1652184000000|2022-05-10 12:00:00|3883.9|3872.9|3917.9|3907.9|3920.9|3910.9|3879.9|3872.9|75
1652187600000|2022-05-10 13:00:00|3920.9|3909.9|3879.9|3868.9|3932.9|3922.9|3834.9|3824.9|1028
1652191200000|2022-05-10 14:00:00|3878.9|3867.9|3821.9|3811.9|3907.9|3899.9|3818.9|3811.9|932
1652194800000|2022-05-10 15:00:00|3820.9|3810.9|3820.9|3810.9|3828.9|3820.9|3790.9|3782.9|565
1652198400000|2022-05-10 16:00:00|3819.9|3809.9|3809.9|3797.9|3832.9|3820.9|3800.9|3789.9|317
1652202000000|2022-05-10 17:00:00|3811.9|3795.9|3882.9|3874.9|3882.9|3874.9|3811.9|3795.9|387
1652205600000|2022-05-10 18:00:00|3883.9|3875.9|3868.7|3859.7|3889.9|3876.9|3853.9|3843.9|187
1652209200000|2022-05-10 19:00:00|3868.8|3859.8|3866.5|3857.5|3879.1|3870.1|3865.8|3856.8|0
1652212800000|2022-05-10 20:00:00|3864|3855|3859.1|3850.1|3868.3|3859.3|3854|3845|0
1652216400000|2022-05-10 21:00:00|3859|3850|3858.9|3849.9|3859.9|3850.9|3857.8|3848.8|0
1652220000000|2022-05-10 22:00:00|3858.3|3849.3|3862|3853|3863.5|3854.5|3853.2|3844.2|0
1652223600000|2022-05-10 23:00:00|3862.2|3853.2|3856.9|3847.9|3864.6|3855.6|3850.4|3841.4|0
1652227200000|2022-05-11 00:00:00|3856.6|3847.6|3858.4|3849.4|3867.8|3858.8|3852.2|3843.2|0
1652230800000|2022-05-11 01:00:00|3858.5|3849.5|3989.4|3985.4|4002.4|3998.4|3851.9|3844.9|9922
1652234400000|2022-05-11 02:00:00|3987.9|3983.9|4056.9|4052.9|4068.9|4064.9|3979.9|3975.9|19111
1652238000000|2022-05-11 03:00:00|4057.4|4053.4|4091.4|4087.4|4097.9|4093.9|4031.4|4027.4|8377
1652241600000|2022-05-11 04:00:00|4090.1|4081.1|4088.8|4079.8|4092.4|4083.4|4080.9|4071.9|0
1652245200000|2022-05-11 05:00:00|4089.1|4080.1|4085.9|4081.9|4148.9|4144.9|4074.4|4070.4|15231
1652248800000|2022-05-11 06:00:00|4085.4|4081.4|4022.4|4018.4|4097.4|4093.4|4018.4|4014.4|8922
1652252400000|2022-05-11 07:00:00|4021.9|4017.9|4016.4|4012.4|4041.4|4037.4|4007.4|4003.4|9614
1652256000000|2022-05-11 08:00:00|4013.8|4009.8|4059.8|4050.8|4062.9|4053.9|4010.8|4006.8|4116
1652259600000|2022-05-11 09:00:00|4059.9|4050.9|4035.3|4027.3|4070.3|4057.3|4034.3|4025.3|155
1652263200000|2022-05-11 10:00:00|4036.3|4028.3|4041.3|4031.3|4043.3|4032.3|4020.3|4011.3|60
1652266800000|2022-05-11 11:00:00|4040.3|4030.3|4048.3|4036.3|4055.3|4045.3|4034.3|4027.3|161
1652270400000|2022-05-11 12:00:00|4050.3|4037.3|3947.3|3938.3|4050.3|4038.3|3935.3|3925.3|390
1652274000000|2022-05-11 13:00:00|3946.3|3937.3|4009.3|3998.3|4040.3|4029.3|3939.3|3928.3|824
1652277600000|2022-05-11 14:00:00|4008.3|3997.3|3979.3|3968.3|4021.3|4011.3|3970.3|3961.3|622
1652281200000|2022-05-11 15:00:00|3978.3|3967.3|3972.3|3964.3|4004.3|3996.3|3959.3|3949.3|1040
1652284800000|2022-05-11 16:00:00|3971.3|3963.3|3924.3|3914.3|3972.3|3964.3|3919.3|3911.3|705
1652288400000|2022-05-11 17:00:00|3922.3|3915.3|3889.3|3878.3|3927.3|3918.3|3883.3|3874.3|575
1652292000000|2022-05-11 18:00:00|3890.3|3879.3|3895.1|3886.1|3926.3|3918.3|3890.3|3879.3|450
1652295600000|2022-05-11 19:00:00|3895|3886|3891.9|3882.9|3897.8|3888.8|3881|3872|0
1652299200000|2022-05-11 20:00:00|3892|3883|3905.8|3896.8|3910.8|3901.8|3887.2|3878.2|0
1652302800000|2022-05-11 21:00:00|3906|3897|3902.2|3893.2|3906.2|3897.2|3898.9|3889.9|0
1652306400000|2022-05-11 22:00:00|3901.5|3892.5|3902|3893|3903.5|3894.5|3886.9|3877.9|0
1652310000000|2022-05-11 23:00:00|3902.2|3893.2|3902.1|3893.1|3906.3|3897.3|3892.9|3883.9|0
1652313600000|2022-05-12 00:00:00|3902.4|3893.4|3910.3|3901.3|3919.2|3910.2|3868|3859|0
1652317200000|2022-05-12 01:00:00|3909.5|3900.5|3956.8|3952.8|3992.3|3988.3|3889.3|3885.3|11277
1652320800000|2022-05-12 02:00:00|3957.3|3953.3|3935.8|3931.8|3997.8|3993.8|3919.8|3915.8|12566
1652324400000|2022-05-12 03:00:00|3934.8|3930.8|3966.9|3962.9|3969.3|3965.3|3927.8|3923.8|5123
1652328000000|2022-05-12 04:00:00|3964.9|3955.9|3954.2|3945.2|3966.4|3957.4|3949.8|3940.8|0
1652331600000|2022-05-12 05:00:00|3953|3944|3862.9|3858.9|3976.9|3972.9|3860.4|3856.4|12765
1652335200000|2022-05-12 06:00:00|3862.4|3858.4|3882.9|3878.9|3906.9|3902.9|3860.9|3856.9|7997
1652338800000|2022-05-12 07:00:00|3883.4|3879.4|3868.9|3864.9|3884.9|3880.9|3856.9|3852.9|9680
1652342400000|2022-05-12 08:00:00|3869.4|3865.4|3840.5|3831.5|3873.9|3869.9|3832.1|3823.1|3877
1652346000000|2022-05-12 09:00:00|3840.9|3831.9|3836.4|3825.4|3854.4|3838.4|3825.4|3816.4|98
1652349600000|2022-05-12 10:00:00|3838.4|3824.4|3859.4|3847.4|3859.4|3850.4|3838.4|3823.4|106
1652353200000|2022-05-12 11:00:00|3858.4|3848.4|3838.4|3830.4|3877.4|3869.4|3834.4|3824.4|285
1652356800000|2022-05-12 12:00:00|3839.4|3828.4|3869.4|3856.4|3879.4|3871.4|3838.4|3828.4|307
1652360400000|2022-05-12 13:00:00|3871.4|3861.4|3840.4|3829.4|3891.4|3882.4|3782.4|3774.4|1512
1652364000000|2022-05-12 14:00:00|3839.4|3827.4|3931.4|3921.4|3932.4|3921.4|3828.4|3816.4|854
1652367600000|2022-05-12 15:00:00|3930.4|3922.4|3877.4|3868.4|3960.4|3951.4|3874.4|3866.4|1275
1652371200000|2022-05-12 16:00:00|3876.4|3867.4|3896.4|3882.4|3919.4|3910.4|3861.4|3852.4|303
1652374800000|2022-05-12 17:00:00|3897.4|3881.4|3853.4|3842.4|3904.4|3896.4|3844.4|3833.4|86
1652378400000|2022-05-12 18:00:00|3852.4|3840.4|3827.3|3818.3|3863.4|3851.4|3825.4|3816.4|68
1652382000000|2022-05-12 19:00:00|3827.4|3818.4|3880.5|3871.5|3883|3874|3824.5|3815.5|0
1652385600000|2022-05-12 20:00:00|3881.8|3872.8|3859.1|3850.1|3883.5|3874.5|3852.9|3843.9|0
1652389200000|2022-05-12 21:00:00|3859.2|3850.2|3865.5|3856.5|3865.8|3856.8|3859|3850|0
1652392800000|2022-05-12 22:00:00|3867|3858|3878.6|3869.6|3879.8|3870.8|3866.4|3857.4|0
1652396400000|2022-05-12 23:00:00|3878.8|3869.8|3915.1|3906.1|3917|3908|3878.1|3869.1|0
1652400000000|2022-05-13 00:00:00|3914.9|3905.9|3928.3|3919.3|3930.1|3921.1|3910|3901|0
1652403600000|2022-05-13 01:00:00|3928.2|3919.2|4002.4|3998.4|4010.4|4006.4|3908.4|3904.4|11647
1652407200000|2022-05-13 02:00:00|4002.9|3998.9|4006.9|4002.9|4031.4|4027.4|3991.9|3987.9|10715
1652410800000|2022-05-13 03:00:00|4006.4|4002.4|4021.9|4017.9|4037.9|4033.9|3999.9|3995.9|4454
1652414400000|2022-05-13 04:00:00|4020.8|4011.8|4020|4011|4022.2|4013.2|4013.6|4004.6|0
1652418000000|2022-05-13 05:00:00|4020.2|4011.2|4005.9|4001.9|4026.4|4022.4|3985.9|3981.9|5401
1652421600000|2022-05-13 06:00:00|4005.4|4001.4|4028.4|4024.4|4034.9|4030.9|4004.9|4000.9|7126
1652425200000|2022-05-13 07:00:00|4028.9|4024.9|4041.9|4037.9|4048.9|4044.9|4015.9|4011.9|10435
1652428800000|2022-05-13 08:00:00|4042.4|4038.4|4020.7|4011.7|4044.9|4040.9|4013.6|4004.6|4747
1652432400000|2022-05-13 09:00:00|4020.9|4011.9|4008.4|3997.4|4047.4|4023.4|4005.4|3993.4|76
1652436000000|2022-05-13 10:00:00|4009.4|3998.4|4017.4|4008.4|4020.4|4009.4|4006.4|3997.4|13
1652439600000|2022-05-13 11:00:00|4019.4|4007.4|4029.4|4019.4|4031.4|4022.4|4007.4|3996.4|135
1652443200000|2022-05-13 12:00:00|4030.4|4020.4|4025.4|4016.4|4032.4|4025.4|4017.4|4007.4|91
1652446800000|2022-05-13 13:00:00|4026.4|4015.4|4097.4|4088.4|4101.4|4091.4|4002.4|3988.4|1082
1652450400000|2022-05-13 14:00:00|4098.4|4089.4|4117.4|4106.4|4139.4|4128.4|4098.4|4088.4|814
1652454000000|2022-05-13 15:00:00|4116.4|4107.4|4113.4|4103.4|4118.4|4110.4|4097.4|4088.4|167
1652457600000|2022-05-13 16:00:00|4114.4|4102.4|4120.4|4112.4|4128.4|4118.4|4106.4|4097.4|93
1652461200000|2022-05-13 17:00:00|4121.4|4113.4|4099.4|4090.4|4126.4|4117.4|4098.4|4090.4|90
1652464800000|2022-05-13 18:00:00|4100.4|4089.4|4117.7|4108.7|4122.4|4108.7|4077.4|4068.4|179
1652468400000|2022-05-13 19:00:00|4117.6|4108.6|4146.7|4137.7|4147|4138|4115.4|4106.4|0
1652472000000|2022-05-13 20:00:00|4146.5|4137.5|4137|4128|4146.8|4137.8|4133.5|4124.5|0
1652652000000|2022-05-15 22:00:00|4141|4132|4164.7|4155.7|4174.3|4165.3|4140.7|4131.7|0
1652655600000|2022-05-15 23:00:00|4164.8|4155.8|4168.6|4159.6|4176.1|4167.1|4158|4149|0
1652659200000|2022-05-16 00:00:00|4168.3|4159.3|4161.3|4152.3|4169.2|4160.2|4154.7|4145.7|0
1652662800000|2022-05-16 01:00:00|4161.6|4152.6|4087|4083|4165|4161|4081|4077|9523
1652666400000|2022-05-16 02:00:00|4087.5|4083.5|4039|4035|4093|4089|4013|4009|11093
1652670000000|2022-05-16 03:00:00|4038.5|4034.5|4031.5|4027.5|4050|4046|4003.5|3999.5|4256
1652673600000|2022-05-16 04:00:00|4034.7|4025.7|4051.7|4042.7|4057.2|4048.2|4032.6|4023.6|0
1652677200000|2022-05-16 05:00:00|4052.9|4043.9|4075|4071|4089|4085|4024|4020|6686
1652680800000|2022-05-16 06:00:00|4074.5|4070.5|4040|4036|4078|4074|4029.5|4025.5|4708
1652684400000|2022-05-16 07:00:00|4039.5|4035.5|4034.5|4030.5|4052|4048|4020|4016|5383
1652688000000|2022-05-16 08:00:00|4035|4031|4069.4|4060.4|4069.4|4060.4|4034|4030|1600
1652691600000|2022-05-16 09:00:00|4069.1|4060.1|4054.5|4042.5|4071|4062|4049.5|4040.5|126
1652695200000|2022-05-16 10:00:00|4056.5|4043.5|4066.5|4056.5|4066.5|4059.5|4055.5|4043.5|79
1652698800000|2022-05-16 11:00:00|4067.5|4057.5|4079.5|4071.5|4083.5|4075.5|4065.5|4056.5|222
1652702400000|2022-05-16 12:00:00|4080.5|4072.5|4109.5|4100.5|4111.5|4101.5|4073.5|4063.5|542
1652706000000|2022-05-16 13:00:00|4108.5|4098.5|4100.5|4091.5|4141.5|4132.5|4067.5|4060.5|1786
1652709600000|2022-05-16 14:00:00|4099.5|4090.5|4095.5|4086.5|4139.5|4132.5|4083.5|4074.5|1473
1652713200000|2022-05-16 15:00:00|4094.5|4084.5|4111.5|4102.5|4120.5|4111.5|4084.5|4074.5|775
1652716800000|2022-05-16 16:00:00|4110.5|4101.5|4102.5|4093.5|4112.5|4103.5|4082.5|4074.5|469
1652720400000|2022-05-16 17:00:00|4101.5|4092.5|4132.5|4124.5|4137.5|4129.5|4097.5|4084.5|272
1652724000000|2022-05-16 18:00:00|4131.5|4125.5|4139.5|4130.5|4149.5|4140.5|4123.5|4113.5|227
1652727600000|2022-05-16 19:00:00|4139.4|4130.4|4119.5|4110.5|4142.6|4133.6|4109.9|4100.9|0
1652731200000|2022-05-16 20:00:00|4119.3|4110.3|4111|4102|4120.2|4111.2|4110.2|4101.2|0
1652734800000|2022-05-16 21:00:00|4110.8|4101.8|4110.4|4101.4|4111.7|4102.7|4109|4100|0
1652738400000|2022-05-16 22:00:00|4112|4103|4112.2|4103.2|4116.5|4107.5|4109.7|4100.7|0
1652742000000|2022-05-16 23:00:00|4112.4|4103.4|4115.7|4106.7|4116.2|4107.2|4108.2|4099.2|0
1652745600000|2022-05-17 00:00:00|4116|4107|4121.8|4112.8|4129.7|4120.7|4110.7|4101.7|0
1652749200000|2022-05-17 01:00:00|4121.6|4112.6|4191|4187|4196.5|4192.5|4118.8|4109.8|12727
1652752800000|2022-05-17 02:00:00|4190.5|4186.5|4195.4|4191.4|4197.4|4193.4|4142.4|4138.4|9546
1652756400000|2022-05-17 03:00:00|4194.9|4190.9|4213.9|4209.9|4222.9|4218.9|4190.9|4186.9|6923
1652760000000|2022-05-17 04:00:00|4214.9|4205.9|4221.6|4212.6|4223.8|4214.8|4214.5|4205.5|0
1652763600000|2022-05-17 05:00:00|4215.4|4211.4|4237.4|4233.4|4240.9|4236.9|4204.4|4200.4|8986
1652767200000|2022-05-17 06:00:00|4237.9|4233.9|4273.4|4269.4|4273.9|4269.9|4229.9|4225.9|8824
1652770800000|2022-05-17 07:00:00|4272.4|4268.4|4267.4|4263.4|4294.4|4290.4|4259.4|4255.4|12003
1652774400000|2022-05-17 08:00:00|4268.4|4264.4|4293.8|4284.8|4309.8|4300.8|4267.4|4263.4|4823
1652778000000|2022-05-17 09:00:00|4293.7|4284.7|4298.9|4288.9|4306.5|4297.5|4280.9|4270.9|87
1652781600000|2022-05-17 10:00:00|4299.9|4291.9|4317.9|4304.9|4321.9|4311.9|4284.9|4272.9|150
1652785200000|2022-05-17 11:00:00|4316.9|4302.9|4324.9|4314.9|4332.9|4319.9|4300.9|4291.9|134
1652788800000|2022-05-17 12:00:00|4323.9|4313.9|4322.9|4311.9|4329.9|4319.9|4291.9|4282.9|381
1652792400000|2022-05-17 13:00:00|4323.9|4312.9|4289.9|4281.9|4350.9|4341.9|4283.9|4274.9|650
1652796000000|2022-05-17 14:00:00|4290.9|4282.9|4220.9|4211.9|4308.9|4299.9|4209.9|4199.9|2391
1652799600000|2022-05-17 15:00:00|4219.9|4213.9|4232.9|4223.9|4256.9|4248.9|4210.9|4202.9|1916
1652803200000|2022-05-17 16:00:00|4231.9|4224.9|4229.9|4221.9|4254.9|4246.9|4222.9|4213.9|1754
1652806800000|2022-05-17 17:00:00|4228.9|4220.9|4217.9|4209.9|4229.9|4221.9|4216.9|4207.9|1577
1652810400000|2022-05-17 18:00:00|4218.9|4210.9|4227.5|4218.5|4238.9|4223.9|4184.9|4176.9|1225
1652814000000|2022-05-17 19:00:00|4227.6|4218.6|4249.3|4240.3|4249.3|4240.3|4227.2|4218.2|0
1652817600000|2022-05-17 20:00:00|4249.4|4240.4|4253.7|4244.7|4255.7|4246.7|4243.6|4234.6|0
1652821200000|2022-05-17 21:00:00|4253.6|4244.6|4254|4245|4254.1|4245.1|4253.1|4244.1|0
1652824800000|2022-05-17 22:00:00|4254.4|4245.4|4243.2|4234.2|4259.4|4250.4|4243.1|4234.1|0
1652828400000|2022-05-17 23:00:00|4243.3|4234.3|4236.5|4227.5|4245|4236|4235.2|4226.2|0
1652832000000|2022-05-18 00:00:00|4236.8|4227.8|4240.5|4231.5|4244.8|4235.8|4235.8|4226.8|0
1652835600000|2022-05-18 01:00:00|4240.6|4231.6|4225.5|4221.5|4256.4|4252.4|4178.4|4174.4|13737
1652839200000|2022-05-18 02:00:00|4225|4221|4194.5|4190.5|4227.5|4223.5|4178|4174|9473
1652842800000|2022-05-18 03:00:00|4194|4190|4198|4194|4214.5|4210.5|4189|4185|3468
1652846400000|2022-05-18 04:00:00|4199.7|4190.7|4198.7|4189.7|4205.1|4196.1|4197.2|4188.2|0
1652850000000|2022-05-18 05:00:00|4199.4|4190.4|4276|4272|4278.5|4274.5|4196|4190.4|7640
1652853600000|2022-05-18 06:00:00|4275.5|4271.5|4236.5|4232.5|4292.5|4288.5|4236.5|4232.5|6520
1652857200000|2022-05-18 07:00:00|4237.5|4233.5|4259|4255|4260.5|4256.5|4232.5|4228.5|5998
1652860800000|2022-05-18 08:00:00|4251.9|4247.9|4246.5|4237.5|4262.9|4258.9|4237.6|4228.6|5122
1652864400000|2022-05-18 09:00:00|4246.7|4237.7|4234.9|4224.9|4249.1|4240.1|4211.9|4202.9|271
1652868000000|2022-05-18 10:00:00|4235.9|4226.9|4218.9|4209.9|4239.9|4230.9|4216.9|4207.9|192
1652871600000|2022-05-18 11:00:00|4221.9|4210.9|4212.9|4201.9|4224.9|4214.9|4206.9|4199.9|74
1652875200000|2022-05-18 12:00:00|4211.9|4200.9|4192.9|4185.9|4221.9|4212.9|4191.9|4184.9|268
1652878800000|2022-05-18 13:00:00|4193.9|4186.9|4194.9|4185.9|4214.9|4205.9|4171.9|4159.9|875
1652882400000|2022-05-18 14:00:00|4195.9|4186.9|4224.9|4215.9|4227.9|4219.9|4191.9|4181.9|1353
1652886000000|2022-05-18 15:00:00|4223.9|4213.9|4146.9|4135.9|4224.9|4215.9|4145.9|4134.9|1052
1652889600000|2022-05-18 16:00:00|4145.9|4136.9|4142.9|4133.9|4147.9|4136.9|4117.9|4109.9|228
1652893200000|2022-05-18 17:00:00|4141.9|4132.9|4097.9|4086.9|4141.9|4132.9|4093.9|4085.9|232
1652896800000|2022-05-18 18:00:00|4098.9|4087.9|4094.8|4085.8|4110.9|4100.9|4090.9|4082.9|116
1652900400000|2022-05-18 19:00:00|4094.7|4085.7|4097.3|4088.3|4105.1|4096.1|4087.2|4078.2|0
1652904000000|2022-05-18 20:00:00|4096.3|4087.3|4084.3|4075.3|4099.7|4090.7|4072|4063|0
1652907600000|2022-05-18 21:00:00|4084.1|4075.1|4084.1|4075.1|4085.5|4076.5|4081.6|4072.6|0
1652911200000|2022-05-18 22:00:00|4085|4076|4087.9|4078.9|4092|4083|4080.2|4071.2|0
1652914800000|2022-05-18 23:00:00|4088|4079|4062.6|4053.6|4089.1|4080.1|4062.3|4053.3|0
1652918400000|2022-05-19 00:00:00|4062.2|4053.2|4059.3|4050.3|4079.8|4070.8|4056.9|4047.9|0
1652922000000|2022-05-19 01:00:00|4059.9|4050.9|4069.4|4065.4|4106.4|4102.4|4052.9|4048.9|12604
1652925600000|2022-05-19 02:00:00|4068.4|4064.4|4092.9|4088.9|4096.4|4092.4|4045.4|4041.4|11389
1652929200000|2022-05-19 03:00:00|4093.9|4089.9|4116.4|4112.4|4148.9|4144.9|4085.4|4081.4|8193
1652932800000|2022-05-19 04:00:00|4116.3|4107.3|4122|4113|4125.9|4116.9|4113.5|4104.5|0
1652936400000|2022-05-19 05:00:00|4121.4|4112.4|4091.4|4087.4|4131.4|4127.4|4068.4|4064.4|9207
1652940000000|2022-05-19 06:00:00|4090.9|4086.9|4101.4|4097.4|4115.4|4111.4|4083.9|4079.9|5876
1652943600000|2022-05-19 07:00:00|4102.4|4098.4|4089.4|4085.4|4105.4|4101.4|4067.9|4063.9|10640
1652947200000|2022-05-19 08:00:00|4087.9|4083.9|4066.8|4057.8|4105.4|4101.4|4066.5|4057.5|4168
1652950800000|2022-05-19 09:00:00|4066.5|4057.5|4079.4|4067.4|4082.4|4071.4|4059.4|4035.4|89
1652954400000|2022-05-19 10:00:00|4080.4|4068.4|4124.4|4115.4|4124.4|4115.4|4078.4|4068.4|168
1652958000000|2022-05-19 11:00:00|4123.4|4114.4|4114.4|4101.4|4126.4|4117.4|4101.4|4092.4|184
1652961600000|2022-05-19 12:00:00|4115.4|4102.4|4101.4|4091.4|4116.4|4104.4|4089.4|4079.4|79
1652965200000|2022-05-19 13:00:00|4103.4|4092.4|4175.4|4167.4|4177.4|4169.4|4102.4|4092.4|1252
1652968800000|2022-05-19 14:00:00|4177.4|4166.4|4179.4|4168.4|4199.4|4191.4|4146.4|4138.4|909
1652972400000|2022-05-19 15:00:00|4180.4|4169.4|4219.4|4211.4|4227.4|4220.4|4172.4|4159.4|428
1652976000000|2022-05-19 16:00:00|4220.4|4209.4|4222.4|4213.4|4245.4|4234.4|4191.4|4182.4|1136
1652979600000|2022-05-19 17:00:00|4221.4|4214.4|4246.4|4238.4|4252.4|4243.4|4207.4|4198.4|289
1652983200000|2022-05-19 18:00:00|4248.4|4239.4|4241.3|4232.3|4250.4|4240.4|4220.4|4211.4|171
1652986800000|2022-05-19 19:00:00|4241.4|4232.4|4200.6|4191.6|4250|4241|4199.3|4190.3|0
1652990400000|2022-05-19 20:00:00|4200|4191|4199.2|4190.2|4203.1|4194.1|4189.7|4180.7|0
1652994000000|2022-05-19 21:00:00|4199|4190|4198|4189|4199.2|4190.2|4197|4188|0
1652997600000|2022-05-19 22:00:00|4199.2|4190.2|4204.8|4195.8|4210.4|4201.4|4198.4|4189.4|0
1653001200000|2022-05-19 23:00:00|4205.1|4196.1|4224.4|4215.4|4226.8|4217.8|4203.8|4194.8|0
1653004800000|2022-05-20 00:00:00|4225|4216|4241.7|4232.7|4249.8|4240.8|4224.4|4215.4|0
1653008400000|2022-05-20 01:00:00|4241.4|4232.4|4237.4|4233.4|4257.9|4253.9|4202.4|4198.4|10786
1653012000000|2022-05-20 02:00:00|4237.9|4233.9|4243.9|4239.9|4245.4|4241.4|4201.9|4197.9|10971
1653015600000|2022-05-20 03:00:00|4244.4|4240.4|4236.9|4232.9|4248.9|4244.9|4220.9|4216.9|3691
1653019200000|2022-05-20 04:00:00|4236.1|4227.1|4247.4|4238.4|4249.8|4240.8|4234.5|4225.5|0
1653022800000|2022-05-20 05:00:00|4248.7|4239.7|4250.4|4246.4|4263.4|4259.4|4238.4|4234.4|6288
1653026400000|2022-05-20 06:00:00|4250.9|4246.9|4281.9|4277.9|4288.4|4284.4|4241.9|4237.9|8717
1653030000000|2022-05-20 07:00:00|4280.4|4276.4|4290.9|4286.9|4308.4|4304.4|4261.9|4257.9|11205
1653033600000|2022-05-20 08:00:00|4291.9|4287.9|4296.6|4287.6|4303.8|4294.8|4264.9|4260.9|4867
1653037200000|2022-05-20 09:00:00|4296.4|4287.4|4293.4|4284.4|4310.4|4298.3|4282.4|4273.4|129
1653040800000|2022-05-20 10:00:00|4294.4|4283.4|4288.4|4279.4|4294.4|4284.4|4281.4|4271.4|93
1653044400000|2022-05-20 11:00:00|4287.4|4278.4|4278.4|4270.4|4291.4|4280.4|4274.4|4266.4|63
1653048000000|2022-05-20 12:00:00|4281.4|4268.4|4266.4|4258.4|4285.4|4272.4|4259.4|4250.4|89
1653051600000|2022-05-20 13:00:00|4265.4|4257.4|4280.4|4273.4|4314.4|4303.4|4252.4|4243.4|1154
1653055200000|2022-05-20 14:00:00|4281.4|4271.4|4221.4|4213.4|4283.4|4273.4|4220.4|4213.4|661
1653058800000|2022-05-20 15:00:00|4222.4|4214.4|4198.4|4188.4|4226.4|4217.4|4193.4|4183.4|770
1653062400000|2022-05-20 16:00:00|4199.4|4189.4|4160.4|4151.4|4199.4|4190.4|4143.4|4135.4|943
1653066000000|2022-05-20 17:00:00|4161.4|4150.4|4173.4|4160.4|4176.4|4165.4|4130.4|4123.4|560
1653069600000|2022-05-20 18:00:00|4172.4|4162.4|4162.2|4153.2|4178.4|4166.4|4136.4|4125.4|391
1653073200000|2022-05-20 19:00:00|4162.1|4153.1|4214.2|4205.2|4217.9|4208.9|4151|4142|0
1653076800000|2022-05-20 20:00:00|4213.3|4204.3|4227.8|4218.8|4228.5|4219.5|4205|4196|0
1653256800000|2022-05-22 22:00:00|4256.7|4247.7|4264.1|4255.1|4265.7|4256.7|4251.1|4242.1|0
1653260400000|2022-05-22 23:00:00|4264.4|4255.4|4268.5|4259.5|4277.8|4268.8|4264.4|4255.4|0
1653264000000|2022-05-23 00:00:00|4268|4259|4275.6|4266.6|4284.8|4275.8|4265|4256|0
1653267600000|2022-05-23 01:00:00|4275.4|4266.4|4220.9|4216.9|4280|4271|4217.9|4213.9|9465
1653271200000|2022-05-23 02:00:00|4221.4|4217.4|4178.9|4174.9|4221.4|4217.4|4166.4|4162.4|10588
1653274800000|2022-05-23 03:00:00|4179.9|4175.9|4146.9|4142.9|4200.4|4196.4|4138.9|4134.9|9398
1653278400000|2022-05-23 04:00:00|4149.5|4140.5|4152.7|4143.7|4161|4152|4148.2|4139.2|0
1653282000000|2022-05-23 05:00:00|4148.4|4144.4|4185.9|4181.9|4205.9|4201.9|4143.9|4139.9|13900
1653285600000|2022-05-23 06:00:00|4185.4|4181.4|4174.4|4170.4|4192.9|4188.9|4168.9|4164.9|5505
1653289200000|2022-05-23 07:00:00|4174.9|4170.9|4178.9|4174.9|4186.9|4182.9|4157.9|4153.9|7212
1653292800000|2022-05-23 08:00:00|4179.4|4175.4|4174|4165|4193.4|4189.4|4164.9|4157|3104
1653296400000|2022-05-23 09:00:00|4174.3|4165.3|4187.4|4177.4|4198.4|4190.4|4167.7|4158.7|133
1653300000000|2022-05-23 10:00:00|4188.4|4178.4|4209.4|4200.4|4209.4|4200.4|4178.4|4169.4|230
1653303600000|2022-05-23 11:00:00|4208.4|4199.4|4208.4|4198.4|4217.4|4209.4|4199.4|4190.4|80
1653307200000|2022-05-23 12:00:00|4209.4|4197.4|4196.4|4186.4|4216.4|4208.4|4192.4|4182.4|58
1653310800000|2022-05-23 13:00:00|4197.4|4187.4|4144.4|4136.4|4207.4|4197.4|4127.4|4118.4|921
1653314400000|2022-05-23 14:00:00|4147.4|4135.4|4154.4|4145.4|4171.4|4162.4|4125.4|4117.4|785
1653318000000|2022-05-23 15:00:00|4153.4|4144.4|4174.4|4164.4|4184.4|4175.4|4143.4|4134.4|778
1653321600000|2022-05-23 16:00:00|4175.4|4165.4|4168.4|4159.4|4186.4|4179.4|4164.4|4156.4|389
1653325200000|2022-05-23 17:00:00|4167.4|4158.4|4168.4|4160.4|4174.4|4166.4|4146.4|4139.4|360
1653328800000|2022-05-23 18:00:00|4169.4|4161.4|4169.6|4160.6|4183.4|4175.4|4161.4|4153.4|499
1653332400000|2022-05-23 19:00:00|4169.7|4160.7|4176.7|4167.7|4180.1|4171.1|4162.8|4153.8|0
1653336000000|2022-05-23 20:00:00|4177.3|4168.3|4183.3|4174.3|4193.6|4184.6|4176.7|4167.7|0
1653339600000|2022-05-23 21:00:00|4183.2|4174.2|4157.7|4148.7|4183.9|4174.9|4154.6|4145.6|0
1653343200000|2022-05-23 22:00:00|4149.6|4140.6|4141.6|4132.6|4149.6|4140.6|4119.2|4110.2|0
1653346800000|2022-05-23 23:00:00|4142|4133|4148.4|4139.4|4150.3|4141.3|4139.7|4130.7|0
1653350400000|2022-05-24 00:00:00|4147.9|4138.9|4151.6|4142.6|4153.5|4144.5|4139.9|4130.9|0
1653354000000|2022-05-24 01:00:00|4151.9|4142.9|4175.9|4171.9|4198.9|4194.9|4097.9|4093.9|9425
1653357600000|2022-05-24 02:00:00|4176.9|4172.9|4100.9|4096.9|4183.4|4179.4|4090.4|4086.4|11626
1653361200000|2022-05-24 03:00:00|4100.4|4096.4|4096.9|4092.9|4114.4|4110.4|4082.4|4078.4|4667
1653364800000|2022-05-24 04:00:00|4097.6|4088.6|4095|4086|4101.2|4092.2|4094|4085|0
1653368400000|2022-05-24 05:00:00|4096|4087|4070.9|4066.9|4096.4|4092.4|4064.4|4060.4|7665
1653372000000|2022-05-24 06:00:00|4070.4|4066.4|4006.4|4002.4|4070.9|4066.9|4000.9|3996.9|11376
1653375600000|2022-05-24 07:00:00|4007.4|4003.4|4023.4|4019.4|4031.9|4027.9|4005.4|4001.4|14287
1653379200000|2022-05-24 08:00:00|4022.4|4018.4|4017|4008|4031.4|4027.4|4009.4|4005.4|5172
1653382800000|2022-05-24 09:00:00|4017.1|4008.1|4052.9|4044.9|4066.9|4049.9|4015.4|4006.4|754
1653386400000|2022-05-24 10:00:00|4053.9|4045.9|4062.9|4053.9|4062.9|4055.9|4044.9|4037.9|210
1653390000000|2022-05-24 11:00:00|4063.9|4054.9|4064.9|4054.9|4077.9|4067.9|4063.9|4052.9|258
1653393600000|2022-05-24 12:00:00|4065.9|4055.9|4064.9|4055.9|4069.9|4060.9|4054.9|4044.9|80
1653397200000|2022-05-24 13:00:00|4063.9|4056.9|3981.9|3972.9|4071.9|4060.9|3977.9|3969.9|730
1653400800000|2022-05-24 14:00:00|3980.9|3969.9|3948.9|3938.9|3980.9|3970.9|3928.9|3921.9|1304
1653404400000|2022-05-24 15:00:00|3947.9|3936.9|3975.9|3964.9|3981.9|3972.9|3932.9|3924.9|651
1653408000000|2022-05-24 16:00:00|3976.9|3965.9|3976.9|3966.9|4000.9|3991.9|3961.9|3951.9|348
1653411600000|2022-05-24 17:00:00|3975.9|3965.9|3980.9|3968.9|3984.9|3976.9|3952.9|3942.9|343
1653415200000|2022-05-24 18:00:00|3979.9|3967.9|3942.9|3933.9|3991.9|3982.9|3937.9|3926.9|355
1653418800000|2022-05-24 19:00:00|3942.8|3933.8|3963.8|3954.8|3976.3|3967.3|3935|3926|0
1653422400000|2022-05-24 20:00:00|3964.6|3955.6|3980|3971|3981.8|3972.8|3963.7|3954.7|0
1653426000000|2022-05-24 21:00:00|3979.3|3970.3|3980.6|3971.6|3981.1|3972.1|3979.2|3970.2|0
1653429600000|2022-05-24 22:00:00|3980.4|3971.4|4000.6|3991.6|4004.1|3995.1|3980.4|3971.4|0
1653433200000|2022-05-24 23:00:00|4001.3|3992.3|3995.6|3986.6|4006.2|3997.2|3992.8|3983.8|0
1653436800000|2022-05-25 00:00:00|3995.3|3986.3|3977.7|3968.7|3995.3|3986.3|3968.8|3959.8|0
1653440400000|2022-05-25 01:00:00|3977.4|3968.4|4044.6|4040.6|4047.6|4043.6|3970.4|3964.4|21325
1653444000000|2022-05-25 02:00:00|4044.1|4040.1|4004.6|4000.6|4076.6|4072.6|3994.6|3990.6|15968
1653447600000|2022-05-25 03:00:00|4005.1|4001.1|4061.6|4057.6|4063.6|4059.6|4002.6|3998.6|6103
1653451200000|2022-05-25 04:00:00|4062.6|4053.6|4056.9|4047.9|4062.8|4053.8|4054.4|4045.4|3
1653454800000|2022-05-25 05:00:00|4055.8|4046.8|4045.6|4041.6|4067.1|4063.1|4026.6|4022.6|5644
1653458400000|2022-05-25 06:00:00|4046.1|4042.1|4056.1|4052.1|4062.6|4058.6|4023.6|4019.6|7403
1653462000000|2022-05-25 07:00:00|4056.6|4052.6|4053.6|4049.6|4095.1|4091.1|4044.6|4040.6|10442
1653465600000|2022-05-25 08:00:00|4054.1|4050.1|4029.8|4020.8|4056.1|4052.1|4017.6|4013.6|7438
1653469200000|2022-05-25 09:00:00|4029.7|4020.7|4041.1|4031.1|4047.1|4037.1|4016.7|4004.1|715
1653472800000|2022-05-25 10:00:00|4043.1|4032.1|4023.1|4012.1|4048.1|4038.1|4018.1|4009.1|84
1653476400000|2022-05-25 11:00:00|4022.1|4011.1|4009.1|4001.1|4027.1|4017.1|4003.1|3989.1|110
1653480000000|2022-05-25 12:00:00|4008.1|4000.1|4022.1|4011.1|4024.1|4015.1|4004.1|3994.1|79
1653483600000|2022-05-25 13:00:00|4023.1|4010.1|4016.1|4008.1|4052.1|4042.1|3998.1|3988.1|1086
1653487200000|2022-05-25 14:00:00|4017.1|4009.1|4039.1|4028.1|4042.1|4034.1|4002.1|3992.1|1044
1653490800000|2022-05-25 15:00:00|4038.1|4029.1|4015.1|4007.1|4043.1|4035.1|4007.1|4000.1|488
1653494400000|2022-05-25 16:00:00|4016.1|4008.1|4004.1|3993.1|4020.1|4013.1|3989.1|3981.1|313
1653498000000|2022-05-25 17:00:00|4003.1|3992.1|4010.1|3999.1|4010.1|4000.1|3986.1|3977.1|159
1653501600000|2022-05-25 18:00:00|4009.1|3996.1|4025.2|4016.2|4030.1|4020.6|3991.1|3979.1|196
1653505200000|2022-05-25 19:00:00|4026.2|4017.2|4031.5|4022.5|4043.7|4034.7|4019.7|4010.7|0
1653508800000|2022-05-25 20:00:00|4031.7|4022.7|4018.1|4009.1|4032.3|4023.3|4002.6|3993.6|0
1653512400000|2022-05-25 21:00:00|4018.3|4009.3|4025.7|4016.7|4026.3|4017.3|4017.4|4008.4|0
1653516000000|2022-05-25 22:00:00|4027.3|4018.3|4032.2|4023.2|4034|4025|4026.2|4017.2|0
1653519600000|2022-05-25 23:00:00|4032.5|4023.5|4025.1|4016.1|4035.4|4026.4|4023.6|4014.6|0
1653523200000|2022-05-26 00:00:00|4024.3|4015.3|4049.8|4040.8|4053.3|4044.3|4023.6|4014.6|0
1653526800000|2022-05-26 01:00:00|4049.5|4040.5|3964.6|3960.6|4062.6|4058.6|3963.6|3959.6|15653
1653530400000|2022-05-26 02:00:00|3964.1|3960.1|4003.1|3999.1|4025.6|4021.6|3961.1|3957.1|12460
1653534000000|2022-05-26 03:00:00|4002.6|3998.6|4054.6|4050.6|4060.6|4056.6|3988.6|3984.6|8590
1653537600000|2022-05-26 04:00:00|4056|4047|4044.2|4035.2|4056.7|4047.7|4043.2|4034.2|0
1653541200000|2022-05-26 05:00:00|4044.3|4035.3|4005.6|4001.6|4051.6|4047.6|3998.6|3994.6|14377
1653544800000|2022-05-26 06:00:00|4006.1|4002.1|4005.1|4001.1|4014.6|4010.6|3991.6|3987.6|7313
1653548400000|2022-05-26 07:00:00|4004.6|4000.6|4027.1|4023.1|4041.6|4037.6|4003.1|3999.1|8015
1653552000000|2022-05-26 08:00:00|4024.8|4020.8|4016.1|4007.1|4035.3|4031.3|4009.7|4000.7|4467
1653555600000|2022-05-26 09:00:00|4015.8|4006.8|4039.8|4032.8|4041.8|4032.8|4011.4|4002.4|466
1653559200000|2022-05-26 10:00:00|4040.8|4033.8|4051.8|4040.8|4051.8|4041.8|4036.8|4027.8|82
1653562800000|2022-05-26 11:00:00|4050.8|4041.8|4075.8|4063.8|4080.8|4073.8|4050.8|4040.8|373
1653566400000|2022-05-26 12:00:00|4069.8|4062.8|4082.8|4072.8|4088.8|4077.8|4058.8|4050.8|284
1653570000000|2022-05-26 13:00:00|4084.8|4073.8|4167.8|4158.8|4176.8|4168.8|4071.8|4062.8|1132
1653573600000|2022-05-26 14:00:00|4168.8|4159.8|4208.8|4200.8|4222.8|4215.8|4168.8|4157.8|1591
1653577200000|2022-05-26 15:00:00|4209.8|4201.8|4208.8|4200.8|4225.8|4215.8|4185.8|4178.8|811
1653580800000|2022-05-26 16:00:00|4209.8|4201.8|4215.8|4207.8|4220.8|4213.8|4202.8|4194.8|473
1653584400000|2022-05-26 17:00:00|4216.8|4208.8|4225.8|4215.8|4225.8|4215.8|4215.8|4207.8|124
1653588000000|2022-05-26 18:00:00|4224.8|4217.3|4225|4216|4225.8|4217.3|4222.8|4216|62
1653591600000|2022-05-26 19:00:00|4224.9|4215.9|4219.9|4210.9|4232.1|4223.1|4215.6|4206.6|0
1653595200000|2022-05-26 20:00:00|4219.5|4210.5|4216.4|4207.4|4220.4|4211.4|4208.2|4199.2|0
1653598800000|2022-05-26 21:00:00|4216.8|4207.8|4213.5|4204.5|4218.3|4209.3|4213.4|4204.4|0
1653602400000|2022-05-26 22:00:00|4212.2|4203.2|4219.7|4210.7|4224.8|4215.8|4211.4|4202.4|0
1653606000000|2022-05-26 23:00:00|4219.6|4210.6|4232.6|4223.6|4235.2|4226.2|4218|4209|0
1653609600000|2022-05-27 00:00:00|4232.4|4223.4|4217.6|4208.6|4236.1|4227.1|4210.6|4201.6|0
1653613200000|2022-05-27 01:00:00|4217.9|4208.9|4197.4|4193.4|4232.3|4228.3|4195.8|4191.8|19700
1653616800000|2022-05-27 02:00:00|4196.9|4192.9|4169.4|4165.4|4209.4|4205.4|4166.4|4162.4|13418
1653620400000|2022-05-27 03:00:00|4168.9|4164.9|4189.9|4185.9|4194.9|4190.9|4165.4|4161.4|7269
1653624000000|2022-05-27 04:00:00|4188.6|4179.6|4195.4|4186.4|4198|4189|4188.1|4179.1|0
1653627600000|2022-05-27 05:00:00|4195.2|4186.2|4163.9|4159.9|4195.2|4186.2|4150.4|4146.4|4507
1653631200000|2022-05-27 06:00:00|4164.4|4160.4|4167.4|4163.4|4168.4|4164.4|4140.9|4136.9|5417
1653634800000|2022-05-27 07:00:00|4166.9|4162.9|4177.9|4173.9|4189.9|4185.9|4154.4|4150.4|7852
1653638400000|2022-05-27 08:00:00|4177.6|4173.6|4214.5|4205.5|4217.2|4208.2|4177.1|4173.1|3097
1653642000000|2022-05-27 09:00:00|4214.3|4205.3|4209.6|4199.6|4218.6|4205.6|4194.6|4184.6|319
1653645600000|2022-05-27 10:00:00|4207.6|4198.6|4216.6|4206.6|4217.6|4207.6|4198.6|4189.6|348
1653649200000|2022-05-27 11:00:00|4218.6|4209.6|4208.6|4198.6|4223.6|4211.6|4208.6|4197.6|46
1653652800000|2022-05-27 12:00:00|4209.6|4199.6|4235.6|4223.6|4246.6|4236.6|4209.6|4197.6|110
1653656400000|2022-05-27 13:00:00|4239.6|4224.6|4209.6|4200.6|4241.6|4231.6|4165.6|4152.6|382
1653660000000|2022-05-27 14:00:00|4207.6|4193.6|4204.6|4194.6|4219.6|4200.6|4185.6|4172.6|231
1653663600000|2022-05-27 15:00:00|4206.6|4193.6|4233.6|4220.6|4238.6|4228.6|4196.6|4183.6|85
1653667200000|2022-05-27 16:00:00|4236.6|4219.6|4232.6|4218.6|4245.6|4234.6|4220.6|4206.6|38
1653670800000|2022-05-27 17:00:00|4231.6|4211.6|4236.6|4226.6|4245.6|4233.6|4225.6|4209.6|37
1653674400000|2022-05-27 18:00:00|4239.6|4218.6|4257|4248|4259.6|4250.6|4235.6|4218.6|183
1653678000000|2022-05-27 19:00:00|4256.9|4247.9|4259.2|4250.2|4262.8|4253.8|4244|4235|0
1653681600000|2022-05-27 20:00:00|4258.6|4249.6|4259.5|4250.5|4261.4|4252.4|4250.1|4241.1|0
1653861600000|2022-05-29 22:00:00|4254.7|4245.7|4265.5|4256.5|4266.8|4257.8|4249.7|4240.7|0
1653865200000|2022-05-29 23:00:00|4265.7|4256.7|4279.9|4270.9|4287|4278|4264.1|4255.1|0
1653868800000|2022-05-30 00:00:00|4279.6|4270.6|4265.4|4256.4|4281.7|4272.7|4263.1|4254.1|0
1653872400000|2022-05-30 01:00:00|4265.2|4256.2|4262.6|4258.6|4289.1|4285.1|4254.6|4250.6|9983
1653876000000|2022-05-30 02:00:00|4262.1|4258.1|4323.6|4319.6|4329.6|4325.6|4253.1|4249.1|11805
1653879600000|2022-05-30 03:00:00|4324.1|4320.1|4328.6|4324.6|4328.6|4324.6|4291.6|4287.6|7338
1653883200000|2022-05-30 04:00:00|4323.9|4314.9|4327.1|4318.1|4330.1|4321.1|4322|4313|3
1653886800000|2022-05-30 05:00:00|4327.9|4318.9|4328.1|4324.1|4345.1|4341.1|4318.6|4314.6|8664
1653890400000|2022-05-30 06:00:00|4328.6|4324.6|4343.1|4339.1|4344.1|4340.1|4319.1|4315.1|7925
1653894000000|2022-05-30 07:00:00|4343.6|4339.6|4349.1|4345.1|4356.1|4352.1|4334.1|4330.1|8524
1653897600000|2022-05-30 08:00:00|4350.1|4346.1|4366.4|4357.4|4374.5|4370.1|4345.1|4341.1|5642
1653901200000|2022-05-30 09:00:00|4366.1|4357.1|4393.6|4385.6|4396.6|4388.6|4363|4354|154
1653904800000|2022-05-30 10:00:00|4392.6|4383.6|4380.6|4369.6|4393.6|4383.6|4369.6|4360.6|122
1653908400000|2022-05-30 11:00:00|4379.6|4368.6|4378.6|4367.6|4384.6|4373.6|4373.6|4364.6|155
1653912000000|2022-05-30 12:00:00|4377.6|4366.6|4377.6|4363.6|4385.6|4373.6|4370.6|4362.6|28
1653915600000|2022-05-30 13:00:00|4379.6|4364.6|4366.6|4358.6|4382.6|4367.6|4356.6|4346.6|123
1653919200000|2022-05-30 14:00:00|4365.6|4357.6|4379.6|4370.6|4384.6|4374.6|4365.6|4355.6|127
1653922800000|2022-05-30 15:00:00|4378.6|4369.6|4381.6|4366.6|4388.6|4379.6|4374.6|4364.6|71
1653926400000|2022-05-30 16:00:00|4382.6|4367.6|4360.6|4353.6|4382.6|4371.6|4354.6|4346.6|18
1653930000000|2022-05-30 17:00:00|4364.6|4351.6|4359.6|4347.6|4365.6|4353.6|4358.6|4346.6|21
1653933600000|2022-05-30 18:00:00|4358.6|4348.6|4363.6|4354.6|4374.6|4358.6|4358.6|4348.6|8
1653937200000|2022-05-30 19:00:00|4363.4|4354.4|4363.6|4354.6|4364.3|4355.3|4362.9|4353.9|0
1653940800000|2022-05-30 20:00:00|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1653944400000|2022-05-30 21:00:00|4362.4|4353.4|4363.1|4354.1|4363.1|4354.1|4362.4|4353.4|0
1653948000000|2022-05-30 22:00:00|4360|4351|4334.3|4325.3|4362.5|4353.5|4326|4317|0
1653951600000|2022-05-30 23:00:00|4334.1|4325.1|4354.6|4345.6|4358|4349|4334.1|4325.1|0
1653955200000|2022-05-31 00:00:00|4354.9|4345.9|4335.4|4326.4|4360.5|4351.5|4327.9|4318.9|0
1653958800000|2022-05-31 01:00:00|4335.3|4326.3|4349.7|4345.7|4390.1|4386.1|4323.7|4314.7|9165
1653962400000|2022-05-31 02:00:00|4349.2|4345.2|4409.7|4405.7|4412.2|4408.2|4333.7|4329.7|6974
1653966000000|2022-05-31 03:00:00|4410.7|4406.7|4430.7|4426.7|4436.7|4432.7|4398.7|4394.7|5160
1653969600000|2022-05-31 04:00:00|4433.8|4424.8|4427.2|4418.2|4437.3|4428.3|4424.1|4415.1|0
1653973200000|2022-05-31 05:00:00|4427.4|4418.4|4467.7|4463.7|4472.7|4468.7|4427.4|4418.4|8459
1653976800000|2022-05-31 06:00:00|4468.2|4464.2|4474.7|4470.7|4511.7|4507.7|4449.2|4445.2|10222
1653980400000|2022-05-31 07:00:00|4473.7|4469.7|4455.2|4451.2|4477.7|4473.7|4441.7|4437.7|7737
1653984000000|2022-05-31 08:00:00|4455|4451|4536|4527|4551.3|4542.3|4454.5|4450.5|10842
1653987600000|2022-05-31 09:00:00|4535.8|4526.8|4526|4516|4536|4527|4494|4478|741
1653991200000|2022-05-31 10:00:00|4525|4517|4511|4502|4526|4518|4505|4497|298
1653994800000|2022-05-31 11:00:00|4512|4503|4517|4507|4518|4509|4500|4492|197
1653998400000|2022-05-31 12:00:00|4516|4506|4485|4474|4517|4506|4483|4473|339
1654002000000|2022-05-31 13:00:00|4484|4475|4458|4447|4514|4504|4447|4436|1336
1654005600000|2022-05-31 14:00:00|4457|4446|4476|4467|4481|4473|4423|4415|1147
1654009200000|2022-05-31 15:00:00|4475|4468|4483|4473|4485|4477|4434|4426|1329
1654012800000|2022-05-31 16:00:00|4482|4474|4459|4447|4486|4478|4451|4443|173
1654016400000|2022-05-31 17:00:00|4456|4446|4458|4449|4458|4450|4434|4427|261
1654020000000|2022-05-31 18:00:00|4457|4448|4420.2|4411.2|4458|4448|4414|4406|236
1654023600000|2022-05-31 19:00:00|4420.3|4411.3|4410.9|4401.9|4435.8|4426.8|4408.8|4399.8|0
1654027200000|2022-05-31 20:00:00|4413.1|4404.1|4411.8|4402.8|4417.1|4408.1|4400.6|4391.6|0
1654030800000|2022-05-31 21:00:00|4411.9|4402.9|4418.6|4409.6|4419|4410|4411|4402|0
1654034400000|2022-05-31 22:00:00|4418.7|4409.7|4430.6|4421.6|4431.6|4422.6|4417.9|4408.9|0
1654038000000|2022-05-31 23:00:00|4430.9|4421.9|4436.4|4427.4|4438.4|4429.4|4427.3|4418.3|0
1654041600000|2022-06-01 00:00:00|4436.7|4427.7|4448.3|4439.3|4450.8|4441.8|4436.4|4427.4|0
1654045200000|2022-06-01 01:00:00|4448|4439|4482.1|4478.1|4492.6|4488.6|4422.5|4418.5|9180
1654048800000|2022-06-01 02:00:00|4481.6|4477.6|4406.6|4402.6|4482.1|4478.1|4403.1|4399.1|6617
1654052400000|2022-06-01 03:00:00|4405.6|4401.6|4405.6|4401.6|4423.6|4419.6|4384.6|4380.6|4439
1654056000000|2022-06-01 04:00:00|4404.4|4395.4|4404.1|4395.1|4406.7|4397.7|4394.5|4385.5|6
1654059600000|2022-06-01 05:00:00|4405.2|4396.2|4389.6|4385.6|4424.6|4420.6|4372.6|4368.6|5771
1654063200000|2022-06-01 06:00:00|4390.1|4386.1|4419.6|4415.6|4428.6|4424.6|4387.1|4383.1|5240
1654066800000|2022-06-01 07:00:00|4418.6|4414.6|4432.6|4428.6|4444.6|4440.6|4417.6|4413.6|6355
1654070400000|2022-06-01 08:00:00|4433.1|4429.1|4398.6|4389.6|4448.6|4444.6|4393.5|4384.5|7204
1654074000000|2022-06-01 09:00:00|4398.9|4389.9|4426.1|4412.1|4431.1|4421.1|4398.2|4389.2|20
1654077600000|2022-06-01 10:00:00|4427.1|4413.1|4416.1|4406.1|4429.1|4422.1|4413.1|4403.1|25
1654081200000|2022-06-01 11:00:00|4417.1|4407.1|4432.1|4422.1|4433.1|4425.1|4416.1|4407.1|66
1654084800000|2022-06-01 12:00:00|4433.1|4423.1|4440.1|4432.1|4453.1|4445.1|4433.1|4420.1|127
1654088400000|2022-06-01 13:00:00|4442.1|4433.1|4459.1|4447.1|4463.1|4454.1|4430.1|4419.1|850
1654092000000|2022-06-01 14:00:00|4458.1|4448.1|4396.1|4386.1|4461.1|4449.1|4380.1|4372.1|1391
1654095600000|2022-06-01 15:00:00|4395.1|4388.1|4340.1|4332.1|4397.1|4388.1|4337.1|4329.1|1350
1654099200000|2022-06-01 16:00:00|4342.1|4333.1|4347.1|4335.1|4354.1|4344.1|4325.1|4317.1|378
1654102800000|2022-06-01 17:00:00|4346.1|4336.1|4370.1|4359.1|4375.1|4364.1|4346.1|4336.1|252
1654106400000|2022-06-01 18:00:00|4369.1|4360.1|4377.5|4368.5|4399.1|4390.1|4367.1|4357.1|245
1654110000000|2022-06-01 19:00:00|4377.6|4368.6|4359.9|4350.9|4386.2|4377.2|4358.9|4349.9|0
1654113600000|2022-06-01 20:00:00|4359.6|4350.6|4357.8|4348.8|4364.6|4355.6|4353.2|4344.2|0
1654117200000|2022-06-01 21:00:00|4357.7|4348.7|4357.1|4348.1|4358.7|4349.7|4356.5|4347.5|0
1654120800000|2022-06-01 22:00:00|4357|4348|4349.6|4340.6|4361.2|4352.2|4348.8|4339.8|0
1654124400000|2022-06-01 23:00:00|4349.9|4340.9|4345.8|4336.8|4353.7|4344.7|4343.7|4334.7|0
1654128000000|2022-06-02 00:00:00|4346.1|4337.1|4370.6|4361.6|4373.2|4364.2|4340.8|4331.8|0
1654131600000|2022-06-02 01:00:00|4370.8|4361.8|4340.6|4336.6|4383.6|4379.6|4332.6|4328.6|9616
1654135200000|2022-06-02 02:00:00|4340.1|4336.1|4350.1|4346.1|4379.6|4375.6|4329.6|4325.6|6935
1654138800000|2022-06-02 03:00:00|4349.1|4345.1|4361.1|4357.1|4368.6|4364.6|4347.1|4343.1|3065
1654142400000|2022-06-02 04:00:00|4362.5|4353.5|4366.1|4357.1|4367.4|4358.4|4360.9|4351.9|0
1654146000000|2022-06-02 05:00:00|4366.2|4357.2|4385.1|4381.1|4388.6|4384.6|4348.6|4344.6|5858
1654149600000|2022-06-02 06:00:00|4384.1|4380.1|4405.1|4401.1|4407.6|4403.6|4377.6|4373.6|6778
1654153200000|2022-06-02 07:00:00|4405.6|4401.6|4394.6|4390.6|4424.6|4420.6|4391.6|4387.6|5515
1654156800000|2022-06-02 08:00:00|4394.1|4390.1|4409.7|4400.7|4417.8|4411.6|4388.1|4384.1|2424
1654160400000|2022-06-02 09:00:00|4409.4|4400.4|4434.1|4426.1|4436.1|4428.1|4402.2|4393.2|488
1654164000000|2022-06-02 10:00:00|4433.1|4425.1|4449.1|4441.1|4450.1|4443.1|4430.1|4422.1|233
1654167600000|2022-06-02 11:00:00|4448.1|4439.1|4448.1|4438.1|4449.1|4441.1|4441.1|4431.1|112
1654171200000|2022-06-02 12:00:00|4447.1|4437.1|4428.1|4417.1|4450.1|4441.1|4427.1|4417.1|142
1654174800000|2022-06-02 13:00:00|4429.1|4418.1|4434.1|4422.1|4451.1|4441.1|4412.1|4405.1|697
1654178400000|2022-06-02 14:00:00|4433.1|4423.1|4481.1|4471.1|4481.1|4473.1|4425.1|4415.1|932
1654182000000|2022-06-02 15:00:00|4480.1|4470.1|4532.1|4523.1|4546.1|4536.1|4478.1|4470.1|991
1654185600000|2022-06-02 16:00:00|4531.1|4524.1|4547.1|4537.1|4563.1|4555.1|4527.1|4519.1|367
1654189200000|2022-06-02 17:00:00|4546.1|4538.1|4543.1|4534.1|4558.1|4550.1|4537.1|4529.1|383
1654192800000|2022-06-02 18:00:00|4544.1|4536.1|4531.8|4522.8|4549.1|4540.1|4528.1|4519.1|115
1654196400000|2022-06-02 19:00:00|4531.7|4522.7|4551.4|4542.4|4551.7|4542.7|4529.5|4520.5|0
1654200000000|2022-06-02 20:00:00|4551.1|4542.1|4553.7|4544.7|4554.8|4545.8|4542.8|4533.8|0
1654203600000|2022-06-02 21:00:00|4553.6|4544.6|4567.2|4558.2|4567.5|4558.5|4553.2|4544.2|0
1654207200000|2022-06-02 22:00:00|4567.4|4558.4|4572.1|4563.1|4582.4|4573.4|4567.4|4558.4|0
1654210800000|2022-06-02 23:00:00|4571.8|4562.8|4574.3|4565.3|4578.8|4569.8|4571.8|4562.8|0
1654214400000|2022-06-03 00:00:00|4574|4565|4561.4|4552.4|4575.6|4566.6|4560.9|4551.9|0
1654218000000|2022-06-03 01:00:00|4561.7|4552.7|4570.7|4561.7|4572.9|4563.9|4561|4552|0
1654221600000|2022-06-03 02:00:00|4570.4|4561.4|4570|4561|4571.9|4562.9|4558.9|4549.9|0
1654225200000|2022-06-03 03:00:00|4569.9|4560.9|4569.6|4560.6|4576.4|4567.4|4569|4560|0
1654228800000|2022-06-03 04:00:00|4569.7|4560.7|4555.6|4546.6|4576.4|4567.4|4555.6|4546.6|0
1654232400000|2022-06-03 05:00:00|4555.9|4546.9|4562|4553|4564|4555|4555.3|4546.3|0
1654236000000|2022-06-03 06:00:00|4561.8|4552.8|4565.9|4556.9|4572|4563|4557.2|4548.2|0
1654239600000|2022-06-03 07:00:00|4566.1|4557.1|4545.6|4536.6|4566.7|4557.7|4545.6|4536.6|0
1654243200000|2022-06-03 08:00:00|4545.9|4536.9|4558.3|4549.3|4563.5|4554.5|4540.9|4531.9|0
1654246800000|2022-06-03 09:00:00|4558.4|4549.4|4556.1|4547.1|4559.1|4550.1|4548.1|4539.1|0
1654250400000|2022-06-03 10:00:00|4556.3|4547.3|4542.2|4533.2|4556.6|4547.6|4539.8|4530.8|0
1654254000000|2022-06-03 11:00:00|4542.4|4533.4|4527|4518|4544.4|4535.4|4525|4516|0
1654257600000|2022-06-03 12:00:00|4526.8|4517.8|4524.3|4515.3|4554.6|4545.6|4517|4508|0
1654261200000|2022-06-03 13:00:00|4524|4515|4512|4503|4528.1|4519.1|4481.8|4472.8|0
1654264800000|2022-06-03 14:00:00|4512.8|4503.8|4479.5|4470.5|4523.2|4514.2|4477.8|4468.8|0
1654268400000|2022-06-03 15:00:00|4479.6|4470.6|4480.5|4471.5|4486.1|4477.1|4458|4449|0
1654272000000|2022-06-03 16:00:00|4480.3|4471.3|4533.5|4524.5|4536.7|4527.7|4480|4471|0
1654275600000|2022-06-03 17:00:00|4533.6|4524.6|4518.8|4509.8|4543.6|4534.6|4514.5|4505.5|0
1654279200000|2022-06-03 18:00:00|4518.7|4509.7|4524.1|4515.1|4529|4520|4516|4507|0
1654282800000|2022-06-03 19:00:00|4524.2|4515.2|4512.4|4503.4|4524.8|4515.8|4506.2|4497.2|0
1654286400000|2022-06-03 20:00:00|4513|4504|4514.9|4505.9|4520.5|4511.5|4507.5|4498.5|0
1654466400000|2022-06-05 22:00:00|4521.7|4512.7|4508|4499|4521.7|4512.7|4502.7|4493.7|0
1654470000000|2022-06-05 23:00:00|4508.1|4499.1|4508|4499|4513.5|4504.5|4503.4|4494.4|0
1654473600000|2022-06-06 00:00:00|4507.4|4498.4|4535.1|4526.1|4543.2|4534.2|4502.7|4493.7|0
1654477200000|2022-06-06 01:00:00|4535|4526|4461.1|4457.1|4535.1|4526.1|4424.1|4420.1|10390
1654480800000|2022-06-06 02:00:00|4460.6|4456.6|4500.6|4496.6|4526.6|4522.6|4458.1|4454.1|9876
1654484400000|2022-06-06 03:00:00|4501.1|4497.1|4503.1|4499.1|4515.1|4511.1|4481.1|4477.1|4310
1654488000000|2022-06-06 04:00:00|4506.8|4497.8|4510.3|4501.3|4512.3|4503.3|4505|4496|0
1654491600000|2022-06-06 05:00:00|4510.9|4501.9|4518.1|4514.1|4527.1|4523.1|4495.1|4491.1|6620
1654495200000|2022-06-06 06:00:00|4516.6|4512.6|4532.1|4528.1|4542.1|4538.1|4513.1|4509.1|6580
1654498800000|2022-06-06 07:00:00|4531.6|4527.6|4597.6|4593.6|4628.1|4624.1|4510.1|4506.1|12763
1654502400000|2022-06-06 08:00:00|4596.7|4592.7|4654.3|4645.3|4659.8|4652.7|4591.7|4587.7|7823
1654506000000|2022-06-06 09:00:00|4654.4|4645.4|4637.7|4628.7|4658.7|4648.7|4633.7|4625.7|298
1654509600000|2022-06-06 10:00:00|4636.7|4626.7|4634.7|4625.7|4646.7|4637.7|4632.7|4625.7|111
1654513200000|2022-06-06 11:00:00|4633.7|4624.7|4643.7|4634.7|4643.7|4634.7|4625.7|4617.7|142
1654516800000|2022-06-06 12:00:00|4646.7|4637.7|4653.7|4646.7|4655.7|4647.7|4635.7|4627.7|180
1654520400000|2022-06-06 13:00:00|4654.7|4645.7|4692.7|4683.7|4694.7|4685.7|4646.7|4638.7|1188
1654524000000|2022-06-06 14:00:00|4694.7|4684.7|4697.7|4684.7|4704.7|4697.7|4680.7|4670.7|719
1654527600000|2022-06-06 15:00:00|4698.7|4685.7|4639.7|4630.7|4698.7|4688.7|4629.7|4621.7|808
1654531200000|2022-06-06 16:00:00|4638.7|4631.7|4607.7|4597.7|4640.7|4632.7|4573.7|4565.7|1399
1654534800000|2022-06-06 17:00:00|4606.7|4596.7|4626.7|4616.7|4627.7|4617.7|4585.7|4575.7|332
1654538400000|2022-06-06 18:00:00|4627.7|4617.7|4603.4|4594.4|4627.7|4618.7|4588.7|4578.7|352
1654542000000|2022-06-06 19:00:00|4603.2|4594.2|4610.7|4601.7|4613|4604|4589.4|4580.4|0
1654545600000|2022-06-06 20:00:00|4610.5|4601.5|4612.2|4603.2|4614.9|4605.9|4606.8|4597.8|0
1654549200000|2022-06-06 21:00:00|4612.4|4603.4|4612.9|4603.9|4613.1|4604.1|4610.4|4601.4|0
1654552800000|2022-06-06 22:00:00|4612.6|4603.6|4605.3|4596.3|4615.5|4606.5|4603.3|4594.3|0
1654556400000|2022-06-06 23:00:00|4605.4|4596.4|4613.2|4604.2|4616.9|4607.9|4604.3|4595.3|0
1654560000000|2022-06-07 00:00:00|4613.4|4604.4|4592.3|4583.3|4613.9|4604.9|4590.2|4581.2|0
1654563600000|2022-06-07 01:00:00|4592.1|4583.1|4620.2|4616.2|4678.2|4674.2|4541.7|4537.7|14572
1654567200000|2022-06-07 02:00:00|4619.7|4615.7|4622.2|4618.2|4637.2|4633.2|4589.2|4585.2|9653
1654570800000|2022-06-07 03:00:00|4621.7|4617.7|4629.7|4625.7|4655.2|4651.2|4606.7|4602.7|6040
1654574400000|2022-06-07 04:00:00|4632.6|4623.6|4622.4|4613.4|4632.9|4623.9|4619.6|4610.6|0
1654578000000|2022-06-07 05:00:00|4621.4|4612.4|4550.2|4546.2|4632.7|4628.7|4530.2|4526.2|11867
1654581600000|2022-06-07 06:00:00|4550.7|4546.7|4600.7|4596.7|4607.2|4603.2|4550.7|4546.7|8035
1654585200000|2022-06-07 07:00:00|4601.2|4597.2|4600.2|4596.2|4619.2|4615.2|4598.2|4594.2|5242
1654588800000|2022-06-07 08:00:00|4599.3|4595.3|4591.7|4582.7|4606.3|4602.3|4571.8|4567.8|3313
1654592400000|2022-06-07 09:00:00|4591.5|4582.5|4593.8|4585.8|4605.8|4592.8|4582.1|4564.8|30
1654596000000|2022-06-07 10:00:00|4594.8|4584.8|4578.8|4566.8|4601.8|4591.8|4568.8|4557.8|102
1654599600000|2022-06-07 11:00:00|4579.8|4564.8|4588.8|4578.8|4614.8|4602.8|4559.8|4551.8|328
1654603200000|2022-06-07 12:00:00|4589.8|4579.8|4594.8|4585.8|4599.8|4590.8|4584.8|4572.8|81
1654606800000|2022-06-07 13:00:00|4592.8|4584.8|4615.8|4606.8|4645.8|4636.8|4568.8|4560.8|865
1654610400000|2022-06-07 14:00:00|4617.8|4605.8|4666.8|4659.8|4690.8|4681.8|4609.8|4599.8|684
1654614000000|2022-06-07 15:00:00|4668.8|4660.8|4671.8|4662.8|4672.8|4662.8|4641.8|4633.8|291
1654617600000|2022-06-07 16:00:00|4672.8|4664.8|4667.8|4653.8|4676.8|4668.8|4643.8|4633.8|231
1654621200000|2022-06-07 17:00:00|4666.8|4654.8|4681.8|4669.8|4685.8|4677.8|4661.8|4649.8|204
1654624800000|2022-06-07 18:00:00|4680.8|4668.8|4703.4|4694.4|4706.8|4695.8|4680.8|4668.8|302
1654628400000|2022-06-07 19:00:00|4703.3|4694.3|4732.9|4723.9|4736.6|4727.6|4702.4|4693.4|0
1654632000000|2022-06-07 20:00:00|4733|4724|4717|4708|4733|4724|4715.9|4706.9|0
1654635600000|2022-06-07 21:00:00|4717.1|4708.1|4721.9|4712.9|4721.9|4712.9|4716.3|4707.3|0
1654639200000|2022-06-07 22:00:00|4721.1|4712.1|4731.1|4722.1|4736.7|4727.7|4719.6|4710.6|0
1654642800000|2022-06-07 23:00:00|4731.2|4722.2|4728.4|4719.4|4737.8|4728.8|4727|4718|0
1654646400000|2022-06-08 00:00:00|4728.1|4719.1|4738.1|4729.1|4740.8|4731.8|4726.3|4717.3|0
1654650000000|2022-06-08 01:00:00|4738.5|4729.5|4759.3|4755.3|4761.3|4757.3|4685.3|4681.3|11080
1654653600000|2022-06-08 02:00:00|4760.3|4756.3|4779.8|4775.8|4801.3|4797.3|4750.3|4746.3|12799
1654657200000|2022-06-08 03:00:00|4779.3|4775.3|4753.3|4749.3|4780.3|4776.3|4708.8|4704.8|11106
1654660800000|2022-06-08 04:00:00|4755.6|4746.6|4753.3|4744.3|4764.4|4755.4|4752.8|4743.8|0
1654664400000|2022-06-08 05:00:00|4752.8|4743.8|4771.8|4767.8|4783.3|4779.3|4730.8|4726.8|9997
1654668000000|2022-06-08 06:00:00|4772.3|4768.3|4791.8|4787.8|4793.3|4789.3|4760.3|4756.3|6746
1654671600000|2022-06-08 07:00:00|4790.3|4786.3|4817.8|4813.8|4836.3|4832.3|4787.3|4783.3|11999
1654675200000|2022-06-08 08:00:00|4817.3|4813.3|4823.3|4814.3|4833|4824|4806.3|4802.3|4019
1654678800000|2022-06-08 09:00:00|4823|4814|4811.8|4804.8|4826.8|4815.8|4803.8|4793.8|515
1654682400000|2022-06-08 10:00:00|4809.8|4802.8|4822.8|4812.8|4824.8|4814.8|4807.8|4798.8|206
1654686000000|2022-06-08 11:00:00|4820.8|4811.8|4806.8|4798.8|4826.8|4818.8|4805.8|4797.8|308
1654689600000|2022-06-08 12:00:00|4805.8|4797.8|4799.8|4792.8|4812.8|4802.8|4793.8|4785.8|349
1654693200000|2022-06-08 13:00:00|4800.8|4793.8|4836.8|4828.8|4842.8|4833.8|4774.8|4765.8|1299
1654696800000|2022-06-08 14:00:00|4835.8|4825.8|4816.8|4809.8|4840.8|4829.8|4794.8|4784.8|1419
1654700400000|2022-06-08 15:00:00|4818.8|4810.8|4882.8|4873.8|4888.8|4880.8|4808.8|4799.8|1205
1654704000000|2022-06-08 16:00:00|4880.8|4872.8|4856.8|4847.8|4889.8|4881.8|4820.8|4810.8|871
1654707600000|2022-06-08 17:00:00|4855.8|4846.8|4853.8|4843.8|4866.8|4858.8|4826.8|4817.8|609
1654711200000|2022-06-08 18:00:00|4856.8|4845.8|4893.1|4884.1|4913.8|4905.8|4855.8|4845.8|888
1654714800000|2022-06-08 19:00:00|4893.2|4884.2|4918.9|4909.9|4931.1|4922.1|4890|4881|0
1654718400000|2022-06-08 20:00:00|4918.6|4909.6|4889.7|4880.7|4922.2|4913.2|4889.4|4880.4|0
1654722000000|2022-06-08 21:00:00|4890|4881|4895.7|4886.7|4895.8|4886.8|4889.4|4880.4|0
1654725600000|2022-06-08 22:00:00|4894.5|4885.5|4902.9|4893.9|4903.6|4894.6|4891|4882|0
1654729200000|2022-06-08 23:00:00|4903.1|4894.1|4899.4|4890.4|4905.2|4896.2|4896.1|4887.1|0
1654732800000|2022-06-09 00:00:00|4899.7|4890.7|4888.6|4879.6|4904.3|4895.3|4887.1|4878.1|0
1654736400000|2022-06-09 01:00:00|4888.9|4879.9|4816.3|4812.3|4906.3|4902.3|4789.3|4785.3|20169
1654740000000|2022-06-09 02:00:00|4815.8|4811.8|4776.8|4772.8|4836.3|4832.3|4734.3|4730.3|19739
1654743600000|2022-06-09 03:00:00|4776.3|4772.3|4777.8|4773.8|4792.3|4788.3|4744.8|4740.8|7848
1654747200000|2022-06-09 04:00:00|4781.1|4772.1|4783.1|4774.1|4783.7|4774.7|4779.7|4770.7|0
1654750800000|2022-06-09 05:00:00|4779.3|4775.3|4701.8|4697.8|4810.3|4806.3|4697.3|4693.3|14734
1654754400000|2022-06-09 06:00:00|4701.3|4697.3|4713.3|4709.3|4732.8|4728.8|4682.3|4678.3|10947
1654758000000|2022-06-09 07:00:00|4712.8|4708.8|4738.8|4734.8|4751.3|4747.3|4701.3|4697.3|9472
1654761600000|2022-06-09 08:00:00|4738.3|4734.3|4801.7|4792.7|4802|4793|4726.3|4722.3|7654
1654765200000|2022-06-09 09:00:00|4801.5|4792.5|4950.8|4942.8|4979.8|4967.8|4797.1|4788.1|3676
1654768800000|2022-06-09 10:00:00|4949.8|4941.8|4781.8|4772.8|4950.8|4942.8|4771.8|4760.8|3014
1654772400000|2022-06-09 11:00:00|4782.8|4773.8|4778.8|4769.8|4885.8|4873.8|4776.8|4767.8|1885
1654776000000|2022-06-09 12:00:00|4779.8|4768.8|4757.8|4747.8|4787.8|4776.8|4744.8|4735.8|922
1654779600000|2022-06-09 13:00:00|4758.8|4746.8|4736.8|4724.8|4764.8|4754.8|4686.8|4679.8|1721
1654783200000|2022-06-09 14:00:00|4735.8|4723.8|4678.8|4671.8|4762.8|4753.8|4666.8|4656.8|1158
1654786800000|2022-06-09 15:00:00|4677.8|4669.8|4668.8|4657.8|4683.8|4676.8|4646.8|4635.8|1027
1654790400000|2022-06-09 16:00:00|4666.8|4658.8|4675.8|4665.8|4675.8|4667.8|4630.8|4620.8|386
1654794000000|2022-06-09 17:00:00|4674.8|4664.8|4686.8|4677.8|4689.8|4681.8|4658.8|4648.8|258
1654797600000|2022-06-09 18:00:00|4685.8|4676.8|4662.3|4653.3|4691.8|4682.8|4656.8|4644.8|145
1654801200000|2022-06-09 19:00:00|4662.2|4653.2|4608.6|4599.6|4662.3|4653.3|4608.1|4599.1|0
1654804800000|2022-06-09 20:00:00|4608.3|4599.3|4622.7|4613.7|4623.8|4614.8|4608.2|4599.2|0
1654808400000|2022-06-09 21:00:00|4621.8|4612.8|4618.3|4609.3|4626|4617|4617.5|4608.5|0
1654812000000|2022-06-09 22:00:00|4618.8|4609.8|4608.2|4599.2|4619.3|4610.3|4602.5|4593.5|0
1654815600000|2022-06-09 23:00:00|4608.5|4599.5|4611.6|4602.6|4616|4607|4607.5|4598.5|0
1654819200000|2022-06-10 00:00:00|4612.2|4603.2|4599.3|4590.3|4613.7|4604.7|4596|4587|0
1654822800000|2022-06-10 01:00:00|4599.2|4590.2|4694.9|4690.9|4724.9|4720.9|4597.4|4588.4|17518
1654826400000|2022-06-10 02:00:00|4695.4|4691.4|4760.4|4756.4|4773.9|4769.9|4688.4|4684.4|17504
1654830000000|2022-06-10 03:00:00|4760.9|4756.9|4794.9|4790.9|4842.4|4838.4|4758.4|4754.4|13366
1654833600000|2022-06-10 04:00:00|4798.4|4789.4|4790.3|4781.3|4798.7|4789.7|4783.6|4774.6|0
1654837200000|2022-06-10 05:00:00|4793.4|4789.4|4826.4|4822.4|4830.9|4826.9|4763.9|4759.9|13697
1654840800000|2022-06-10 06:00:00|4825.4|4821.4|4818.9|4814.9|4849.4|4845.4|4802.4|4798.4|11481
1654844400000|2022-06-10 07:00:00|4819.4|4815.4|4806.4|4802.4|4828.9|4824.9|4775.4|4771.4|11121
1654848000000|2022-06-10 08:00:00|4806.6|4802.6|4812.6|4803.6|4841.1|4837.1|4795.1|4791.1|6872
1654851600000|2022-06-10 09:00:00|4812.3|4803.3|4819.6|4811.6|4824.6|4815.6|4803.6|4794.6|491
1654855200000|2022-06-10 10:00:00|4820.6|4812.6|4821.6|4811.6|4824.6|4817.6|4809.6|4799.6|482
1654858800000|2022-06-10 11:00:00|4822.6|4812.6|4830.6|4818.6|4833.6|4825.6|4812.6|4801.6|294
1654862400000|2022-06-10 12:00:00|4832.6|4819.6|4758.6|4750.6|4847.6|4838.6|4758.6|4750.6|1207
1654866000000|2022-06-10 13:00:00|4759.6|4751.6|4726.6|4714.6|4797.6|4786.6|4709.6|4702.6|2477
1654869600000|2022-06-10 14:00:00|4724.6|4712.6|4696.6|4686.6|4732.6|4719.6|4679.6|4670.6|2103
1654873200000|2022-06-10 15:00:00|4695.6|4685.6|4684.6|4674.6|4724.6|4713.6|4662.6|4652.6|623
1654876800000|2022-06-10 16:00:00|4685.6|4676.6|4691.6|4680.6|4703.6|4694.6|4670.6|4662.6|357
1654880400000|2022-06-10 17:00:00|4690.6|4679.6|4705.6|4695.6|4717.6|4706.6|4672.6|4665.6|263
1654884000000|2022-06-10 18:00:00|4704.6|4696.6|4711.1|4702.1|4723.6|4711.6|4699.6|4686.6|278
1654887600000|2022-06-10 19:00:00|4711.6|4702.6|4675.9|4666.9|4718.3|4709.3|4675.8|4666.8|0
1654891200000|2022-06-10 20:00:00|4676.4|4667.4|4692.4|4683.4|4697.6|4688.6|4673.2|4664.2|0
1655071200000|2022-06-12 22:00:00|4637.9|4628.9|4609.4|4600.4|4647.2|4638.2|4605.1|4596.1|0
1655074800000|2022-06-12 23:00:00|4609.2|4600.2|4559.8|4550.8|4612.4|4603.4|4551.5|4542.5|0
1655078400000|2022-06-13 00:00:00|4560.2|4551.2|4589.3|4580.3|4590|4581|4557.5|4548.5|0
1655082000000|2022-06-13 01:00:00|4589.4|4580.4|4717.9|4713.9|4721.4|4717.4|4585.5|4576.5|17864
1655085600000|2022-06-13 02:00:00|4717.4|4713.4|4693.4|4689.4|4724.4|4720.4|4647.4|4643.4|20058
1655089200000|2022-06-13 03:00:00|4693.9|4689.9|4646.9|4642.9|4698.4|4694.4|4644.4|4640.4|8467
1655092800000|2022-06-13 04:00:00|4648.9|4639.9|4634.4|4625.4|4656.7|4647.7|4632.4|4623.4|0
1655096400000|2022-06-13 05:00:00|4634.6|4625.6|4607.9|4603.9|4654.4|4650.4|4605.4|4601.4|10869
1655100000000|2022-06-13 06:00:00|4606.4|4602.4|4613.4|4609.4|4626.4|4622.4|4575.4|4571.4|10330
1655103600000|2022-06-13 07:00:00|4612.4|4608.4|4585.4|4581.4|4635.4|4631.4|4580.4|4576.4|14095
1655107200000|2022-06-13 08:00:00|4585.9|4581.9|4571.8|4562.8|4599.9|4595.9|4560.4|4556.4|5689
1655110800000|2022-06-13 09:00:00|4571.4|4562.4|4567.9|4558.9|4588.8|4579.8|4561.9|4554.9|372
1655114400000|2022-06-13 10:00:00|4566.9|4555.9|4577.9|4565.9|4586.9|4576.9|4562.9|4554.9|187
1655118000000|2022-06-13 11:00:00|4578.9|4566.9|4540.9|4530.9|4592.9|4584.9|4540.9|4530.9|250
1655121600000|2022-06-13 12:00:00|4541.9|4531.9|4562.9|4551.9|4580.9|4572.9|4540.9|4531.9|292
1655125200000|2022-06-13 13:00:00|4563.9|4552.9|4471.9|4460.9|4575.9|4565.9|4467.9|4459.9|1999
1655128800000|2022-06-13 14:00:00|4470.9|4461.9|4424.9|4416.9|4503.9|4491.9|4416.9|4408.9|1910
1655132400000|2022-06-13 15:00:00|4423.9|4415.9|4465.9|4455.9|4476.9|4466.9|4409.9|4399.9|1719
1655136000000|2022-06-13 16:00:00|4468.9|4454.9|4465.9|4454.9|4500.9|4493.9|4457.9|4446.9|282
1655139600000|2022-06-13 17:00:00|4467.9|4456.9|4477.9|4467.9|4484.9|4475.9|4456.9|4446.9|71
1655143200000|2022-06-13 18:00:00|4475.9|4466.9|4461|4452|4475.9|4467.9|4443.9|4434.9|123
1655146800000|2022-06-13 19:00:00|4460.8|4451.8|4452|4443|4474.1|4465.1|4433.6|4424.6|0
1655150400000|2022-06-13 20:00:00|4452.7|4443.7|4461.4|4452.4|4468.1|4459.1|4440.6|4431.6|0
1655154000000|2022-06-13 21:00:00|4461.8|4452.8|4462.8|4453.8|4463.7|4454.7|4460|4451|0
1655157600000|2022-06-13 22:00:00|4463.3|4454.3|4471.2|4462.2|4477.8|4468.8|4463.3|4454.3|0
1655161200000|2022-06-13 23:00:00|4471.5|4462.5|4469|4460|4472.6|4463.6|4458.6|4449.6|0
1655164800000|2022-06-14 00:00:00|4468.7|4459.7|4487.4|4478.4|4494.1|4485.1|4464.3|4455.3|0
1655168400000|2022-06-14 01:00:00|4487.7|4478.7|4473.6|4469.6|4543.6|4539.6|4457.1|4453.1|14456
1655172000000|2022-06-14 02:00:00|4472.6|4468.6|4517.1|4513.1|4561.6|4557.6|4469.6|4465.6|11306
1655175600000|2022-06-14 03:00:00|4516.6|4512.6|4522.6|4518.6|4531.6|4527.6|4485.1|4481.1|5193
1655179200000|2022-06-14 04:00:00|4526.4|4517.4|4542.9|4533.9|4551.3|4542.3|4526.4|4517.4|0
1655182800000|2022-06-14 05:00:00|4542.7|4533.7|4615.6|4611.6|4615.6|4611.6|4526.6|4522.6|12252
1655186400000|2022-06-14 06:00:00|4614.6|4610.6|4649.6|4645.6|4656.6|4652.6|4590.1|4586.1|12746
1655190000000|2022-06-14 07:00:00|4648.6|4644.6|4596.1|4592.1|4651.6|4647.6|4574.1|4570.1|9901
1655193600000|2022-06-14 08:00:00|4596.6|4592.6|4563.8|4554.8|4604.1|4600.1|4559.5|4550.5|3603
1655197200000|2022-06-14 09:00:00|4563.7|4554.7|4584.1|4576.1|4598.1|4590.1|4554.8|4545.8|142
1655200800000|2022-06-14 10:00:00|4583.1|4574.1|4572.1|4560.1|4595.1|4587.1|4552.1|4542.1|299
1655204400000|2022-06-14 11:00:00|4569.1|4559.1|4535.1|4525.1|4572.1|4565.1|4533.1|4520.1|268
1655208000000|2022-06-14 12:00:00|4536.1|4526.1|4576.1|4563.1|4594.1|4584.1|4535.1|4526.1|307
1655211600000|2022-06-14 13:00:00|4574.1|4562.1|4629.1|4620.1|4633.1|4623.1|4536.1|4529.1|997
1655215200000|2022-06-14 14:00:00|4630.1|4621.1|4613.1|4601.1|4638.1|4630.1|4567.1|4559.1|2135
1655218800000|2022-06-14 15:00:00|4612.1|4602.1|4652.1|4642.1|4657.1|4649.1|4597.1|4587.1|951
1655222400000|2022-06-14 16:00:00|4651.1|4641.1|4633.1|4623.1|4651.1|4642.1|4604.1|4594.1|509
1655226000000|2022-06-14 17:00:00|4634.1|4624.1|4614.1|4604.1|4659.1|4650.1|4614.1|4604.1|529
1655229600000|2022-06-14 18:00:00|4615.1|4605.1|4606.2|4597.2|4637.1|4626.1|4606.1|4597.2|247
1655233200000|2022-06-14 19:00:00|4606.1|4597.1|4632.5|4623.5|4638.7|4629.7|4583|4574|2
1655236800000|2022-06-14 20:00:00|4632.1|4623.1|4633.6|4624.6|4635.6|4626.6|4619.8|4610.8|0
1655240400000|2022-06-14 21:00:00|4633.4|4624.4|4633.3|4624.3|4634.2|4625.2|4630.9|4621.9|0
1655244000000|2022-06-14 22:00:00|4634.8|4625.8|4644.4|4635.4|4652.5|4643.5|4634.8|4625.8|0
1655247600000|2022-06-14 23:00:00|4644.7|4635.7|4664.1|4655.1|4668.9|4659.9|4638|4629|0
1655251200000|2022-06-15 00:00:00|4663.7|4654.7|4646.5|4637.5|4665.2|4656.2|4642.3|4633.3|0
1655254800000|2022-06-15 01:00:00|4646.4|4637.4|4688.6|4684.6|4723.6|4719.6|4631.1|4627.1|11516
1655258400000|2022-06-15 02:00:00|4689.1|4685.1|4696.6|4692.6|4718.6|4714.6|4680.6|4676.6|11820
1655262000000|2022-06-15 03:00:00|4696.1|4692.1|4716.6|4712.6|4726.6|4722.6|4686.6|4682.6|7237
1655265600000|2022-06-15 04:00:00|4719.1|4710.1|4707.1|4698.1|4722.6|4713.6|4705.7|4696.7|0
1655269200000|2022-06-15 05:00:00|4707.9|4698.9|4738.6|4734.6|4748.6|4744.6|4706.6|4698.9|11272
1655272800000|2022-06-15 06:00:00|4737.6|4733.6|4686.1|4682.1|4742.6|4738.6|4677.6|4673.6|9644
1655276400000|2022-06-15 07:00:00|4685.6|4681.6|4705.6|4701.6|4708.6|4704.6|4683.6|4679.6|7188
1655280000000|2022-06-15 08:00:00|4705.1|4701.1|4710.8|4701.8|4726.5|4717.5|4687.6|4683.6|3853
1655283600000|2022-06-15 09:00:00|4710.7|4701.7|4697.1|4688.1|4711.4|4702.4|4688.1|4679.1|105
1655287200000|2022-06-15 10:00:00|4700.1|4689.1|4683.1|4672.1|4700.1|4690.1|4673.1|4665.1|120
1655290800000|2022-06-15 11:00:00|4684.1|4673.1|4707.1|4697.1|4716.1|4705.1|4669.1|4661.1|230
1655294400000|2022-06-15 12:00:00|4706.1|4696.1|4705.1|4695.1|4710.1|4697.1|4688.1|4676.1|61
1655298000000|2022-06-15 13:00:00|4707.1|4696.1|4663.1|4651.1|4710.1|4701.1|4645.1|4632.1|1088
1655301600000|2022-06-15 14:00:00|4662.1|4650.1|4682.1|4671.1|4701.1|4692.1|4658.1|4646.1|460
1655305200000|2022-06-15 15:00:00|4681.1|4670.1|4700.1|4689.1|4707.1|4697.1|4680.1|4670.1|376
1655308800000|2022-06-15 16:00:00|4701.1|4688.1|4676.1|4667.1|4709.1|4699.1|4674.1|4666.1|370
1655312400000|2022-06-15 17:00:00|4675.1|4666.1|4701.1|4674.1|4706.1|4685.1|4673.1|4663.1|203
1655316000000|2022-06-15 18:00:00|4703.1|4675.6|4706.3|4697.3|4753.1|4745.1|4635.1|4625.1|661
1655319600000|2022-06-15 19:00:00|4706.6|4697.6|4731.2|4722.2|4760.8|4751.8|4699|4690|1
1655323200000|2022-06-15 20:00:00|4730.8|4721.8|4730.5|4721.5|4737.3|4728.3|4717.7|4708.7|0
1655326800000|2022-06-15 21:00:00|4731.4|4722.4|4736.3|4727.3|4736.3|4727.3|4728.1|4719.1|0
1655330400000|2022-06-15 22:00:00|4739.9|4730.9|4759.3|4750.3|4764.5|4755.5|4736.7|4727.7|0
1655334000000|2022-06-15 23:00:00|4759.6|4750.6|4778.5|4769.5|4778.9|4769.9|4755.3|4746.3|0
1655337600000|2022-06-16 00:00:00|4778|4769|4774.2|4765.2|4789.3|4780.3|4773.1|4764.1|0
1655341200000|2022-06-16 01:00:00|4774.3|4765.3|4678|4674|4788.6|4784.5|4668.5|4664.5|14476
1655344800000|2022-06-16 02:00:00|4678.5|4674.5|4703.5|4699.5|4707.5|4703.5|4643|4639|13004
1655348400000|2022-06-16 03:00:00|4703|4699|4676|4672|4719.5|4715.5|4669.5|4665.5|6019
1655352000000|2022-06-16 04:00:00|4677.7|4668.7|4667.2|4658.2|4680.8|4671.8|4664.8|4655.8|0
1655355600000|2022-06-16 05:00:00|4662.9|4653.9|4610|4606|4675|4671|4600|4596|12576
1655359200000|2022-06-16 06:00:00|4610.5|4606.5|4559.5|4555.5|4614|4610|4557.5|4553.5|10832
1655362800000|2022-06-16 07:00:00|4560|4556|4525.5|4521.5|4583.5|4579.5|4500.5|4496.5|13304
1655366400000|2022-06-16 08:00:00|4525|4521|4512.5|4503.5|4556.5|4552.5|4512.5|4503.5|5189
1655370000000|2022-06-16 09:00:00|4511.8|4502.8|4512|4504|4540|4520|4498|4489|378
1655373600000|2022-06-16 10:00:00|4513|4505|4512|4500|4526|4517|4506|4498|492
1655377200000|2022-06-16 11:00:00|4513|4501|4531|4521|4536|4527|4506|4496|222
1655380800000|2022-06-16 12:00:00|4532|4519|4537|4527|4569|4557|4532|4519|385
1655384400000|2022-06-16 13:00:00|4541|4528|4496|4486|4556|4545|4482|4473|909
1655388000000|2022-06-16 14:00:00|4494|4483|4471|4461|4514|4504|4457|4447|641
1655391600000|2022-06-16 15:00:00|4470|4462|4496|4484|4509|4499|4465|4456|626
1655395200000|2022-06-16 16:00:00|4499|4485|4529|4518|4540|4532|4482|4469|166
1655398800000|2022-06-16 17:00:00|4530|4519|4492|4479|4540|4529|4487|4477|206
1655402400000|2022-06-16 18:00:00|4488|4478|4459.3|4450.3|4493|4483|4450|4441|365
1655406000000|2022-06-16 19:00:00|4459|4450|4491.6|4482.6|4493.6|4484.6|4458.2|4449.2|0
1655409600000|2022-06-16 20:00:00|4492.3|4483.3|4501.2|4492.2|4504.2|4495.2|4481|4472|0
1655413200000|2022-06-16 21:00:00|4500.8|4491.8|4502.3|4493.3|4503.6|4494.6|4500.2|4491.2|0
1655416800000|2022-06-16 22:00:00|4503.3|4494.3|4506.4|4497.4|4510.5|4501.5|4503.3|4494.3|0
1655420400000|2022-06-16 23:00:00|4501.2|4492.2|4498.6|4489.6|4505.7|4496.7|4489.2|4480.2|0
1655424000000|2022-06-17 00:00:00|4498.1|4489.1|4503.2|4494.2|4516.1|4507.1|4486.2|4477.2|0
1655427600000|2022-06-17 01:00:00|4503.3|4494.3|4641|4637|4656|4652|4474|4470|14446
1655431200000|2022-06-17 02:00:00|4641.5|4637.5|4592|4588|4666.5|4662.5|4576.5|4572.5|12948
1655434800000|2022-06-17 03:00:00|4591|4587|4616.6|4612.6|4624.1|4620.1|4568.6|4564.6|6104
1655438400000|2022-06-17 04:00:00|4613.5|4604.5|4628.1|4619.1|4640.6|4631.6|4612.7|4603.7|0
1655442000000|2022-06-17 05:00:00|4628.2|4619.2|4633.6|4629.6|4680.1|4676.1|4622.6|4618.6|10463
1655445600000|2022-06-17 06:00:00|4633.1|4629.1|4640.1|4636.1|4647.6|4643.6|4612.6|4608.6|6904
1655449200000|2022-06-17 07:00:00|4639.6|4635.6|4660.6|4656.6|4662.1|4658.1|4634.1|4630.1|9787
1655452800000|2022-06-17 08:00:00|4661.6|4657.6|4657.5|4648.5|4673.1|4669.1|4645.6|4641.6|6718
1655456400000|2022-06-17 09:00:00|4657.3|4648.3|4662.1|4650.1|4685.1|4675.1|4642.1|4634.1|192
1655460000000|2022-06-17 10:00:00|4661.1|4651.1|4777.1|4765.1|4798.1|4789.1|4654.1|4647.1|1371
1655463600000|2022-06-17 11:00:00|4776.1|4764.1|4763.1|4753.1|4782.1|4774.1|4755.1|4746.1|504
1655467200000|2022-06-17 12:00:00|4762.1|4754.1|4753.1|4744.1|4771.1|4763.1|4747.1|4738.1|262
1655470800000|2022-06-17 13:00:00|4751.1|4743.1|4711.1|4702.1|4762.1|4752.1|4700.1|4693.1|2550
1655474400000|2022-06-17 14:00:00|4712.1|4703.1|4593.1|4583.1|4713.1|4704.1|4582.1|4575.1|1913
1655478000000|2022-06-17 15:00:00|4592.1|4581.1|4626.1|4614.1|4642.1|4630.1|4578.1|4569.1|859
1655481600000|2022-06-17 16:00:00|4625.1|4613.1|4641.1|4628.1|4645.1|4635.1|4613.1|4603.1|350
1655485200000|2022-06-17 17:00:00|4640.1|4627.1|4646.1|4635.1|4670.1|4659.1|4631.1|4620.1|363
1655488800000|2022-06-17 18:00:00|4647.1|4636.1|4650.6|4641.6|4661.1|4651.1|4637.1|4629.1|446
1655492400000|2022-06-17 19:00:00|4650.8|4641.8|4635.3|4626.3|4655.2|4646.2|4621.3|4612.3|0
1655496000000|2022-06-17 20:00:00|4635.6|4626.6|4646|4637|4653.7|4644.7|4634.4|4625.4|0
1655676000000|2022-06-19 22:00:00|4660|4651|4674.8|4665.8|4675.6|4666.6|4647.1|4638.1|0
1655679600000|2022-06-19 23:00:00|4674.7|4665.7|4680.1|4671.1|4683.4|4674.4|4666.3|4657.3|0
1655683200000|2022-06-20 00:00:00|4680|4671|4647.5|4638.5|4680.7|4671.7|4642.6|4633.6|0
1655686800000|2022-06-20 01:00:00|4647.4|4638.4|4552.9|4548.9|4654.6|4647.9|4543.9|4539.9|13825
1655690400000|2022-06-20 02:00:00|4553.9|4549.9|4641.4|4637.4|4643.4|4639.4|4542.4|4538.4|10806
1655694000000|2022-06-20 03:00:00|4640.9|4636.9|4637.9|4633.9|4672.9|4668.9|4616.4|4612.4|6925
1655697600000|2022-06-20 04:00:00|4640.1|4631.1|4628.3|4619.3|4640.6|4631.6|4627.2|4618.2|0
1655701200000|2022-06-20 05:00:00|4628.4|4619.4|4636.4|4632.4|4654.4|4650.4|4602.9|4598.9|7325
1655704800000|2022-06-20 06:00:00|4636.9|4632.9|4670.9|4666.9|4677.9|4673.9|4625.9|4621.9|7521
1655708400000|2022-06-20 07:00:00|4671.4|4667.4|4656.4|4652.4|4681.9|4677.9|4651.4|4647.4|5813
1655712000000|2022-06-20 08:00:00|4656.9|4652.9|4681.3|4672.3|4684.3|4675.3|4647.9|4643.9|3619
1655715600000|2022-06-20 09:00:00|4681.2|4672.2|4655.4|4645.4|4681.6|4672.6|4646.4|4636.4|162
1655719200000|2022-06-20 10:00:00|4659.4|4646.4|4656.4|4645.4|4662.4|4652.4|4655.4|4645.4|39
1655722800000|2022-06-20 11:00:00|4657.4|4646.4|4669.4|4657.4|4669.4|4660.4|4652.4|4641.4|34
1655726400000|2022-06-20 12:00:00|4668.4|4658.4|4670.4|4658.4|4671.4|4661.4|4666.4|4656.4|8
1655730000000|2022-06-20 13:00:00|4669.4|4657.4|4662.4|4650.4|4671.4|4660.4|4652.4|4643.4|71
1655733600000|2022-06-20 14:00:00|4661.4|4651.4|4676.4|4667.4|4679.4|4670.4|4660.4|4651.4|67
1655737200000|2022-06-20 15:00:00|4675.4|4669.4|4688.4|4681.4|4691.4|4683.4|4672.4|4663.4|298
1655740800000|2022-06-20 16:00:00|4690.4|4682.4|4683.4|4675.4|4696.4|4687.4|4682.4|4673.4|119
1655744400000|2022-06-20 17:00:00|4682.4|4672.4|4686.4|4675.4|4688.4|4680.4|4681.4|4672.4|55
1655748000000|2022-06-20 18:00:00|4687.4|4676.4|4686.9|4677.9|4689.4|4678.4|4684.4|4675.4|6
1655751600000|2022-06-20 19:00:00|4686.7|4677.7|4686.2|4677.2|4689|4680|4685.3|4676.3|0
1655755200000|2022-06-20 20:00:00|4686|4677|4685.6|4676.6|4686.4|4677.4|4685.6|4676.6|0
1655758800000|2022-06-20 21:00:00|4685.4|4676.4|4685|4676|4685.4|4676.4|4684.9|4675.9|0
1655762400000|2022-06-20 22:00:00|4683.6|4674.6|4685.4|4676.4|4687.1|4678.1|4679.1|4670.1|0
1655766000000|2022-06-20 23:00:00|4685.2|4676.2|4686.6|4677.6|4694.3|4685.3|4676.8|4667.8|0
1655769600000|2022-06-21 00:00:00|4686.3|4677.3|4696.7|4687.7|4702.9|4693.9|4680.3|4671.3|0
1655773200000|2022-06-21 01:00:00|4696.8|4687.8|4689.4|4685.4|4705.4|4701.4|4636.4|4632.4|8140
1655776800000|2022-06-21 02:00:00|4689.9|4685.9|4692.9|4688.9|4726.9|4722.9|4679.9|4675.9|10319
1655780400000|2022-06-21 03:00:00|4692.4|4688.4|4730.9|4726.9|4748.9|4744.9|4691.9|4687.9|7142
1655784000000|2022-06-21 04:00:00|4733.2|4724.2|4734.4|4725.4|4735.3|4726.3|4729.5|4720.5|0
1655787600000|2022-06-21 05:00:00|4733.7|4724.7|4715.9|4711.9|4772.9|4768.9|4709.4|4705.4|9193
1655791200000|2022-06-21 06:00:00|4714.9|4710.9|4729.9|4725.9|4735.9|4731.9|4685.9|4681.9|12574
1655794800000|2022-06-21 07:00:00|4730.4|4726.4|4762.4|4758.4|4766.9|4762.9|4727.9|4723.9|8812
1655798400000|2022-06-21 08:00:00|4761.9|4757.9|4781.1|4772.1|4792.4|4788.4|4760.9|4756.9|3257
1655802000000|2022-06-21 09:00:00|4781.3|4772.3|4760.4|4749.4|4784.1|4775.1|4755.4|4747.4|71
1655805600000|2022-06-21 10:00:00|4766.4|4750.4|4759.4|4750.4|4766.4|4755.4|4752.4|4745.4|83
1655809200000|2022-06-21 11:00:00|4758.4|4749.4|4735.4|4724.4|4759.4|4750.4|4732.4|4723.4|214
1655812800000|2022-06-21 12:00:00|4734.4|4725.4|4730.4|4721.4|4744.4|4734.4|4728.4|4720.4|208
1655816400000|2022-06-21 13:00:00|4728.4|4720.4|4757.4|4746.4|4758.4|4750.4|4697.4|4688.4|1316
1655820000000|2022-06-21 14:00:00|4754.4|4745.4|4765.4|4756.4|4771.4|4760.4|4737.4|4725.4|524
1655823600000|2022-06-21 15:00:00|4764.4|4755.4|4730.4|4722.4|4778.4|4769.4|4730.4|4722.4|288
1655827200000|2022-06-21 16:00:00|4731.4|4721.4|4750.4|4741.4|4753.4|4743.4|4728.4|4719.4|112
1655830800000|2022-06-21 17:00:00|4749.4|4740.4|4747.4|4739.4|4753.4|4743.4|4736.4|4725.4|108
1655834400000|2022-06-21 18:00:00|4745.4|4736.4|4755.7|4746.7|4762.4|4750.9|4740.4|4733.4|53
1655838000000|2022-06-21 19:00:00|4755.8|4746.8|4756.2|4747.2|4770.8|4761.8|4750.4|4741.4|0
1655841600000|2022-06-21 20:00:00|4755.2|4746.2|4758.1|4749.1|4761.3|4752.3|4749.7|4740.7|0
1655845200000|2022-06-21 21:00:00|4757.8|4748.8|4757.4|4748.4|4759.5|4750.5|4756|4747|0
1655848800000|2022-06-21 22:00:00|4755.3|4746.3|4753|4744|4756.2|4747.2|4745.9|4736.9|0
1655852400000|2022-06-21 23:00:00|4752.9|4743.9|4751.6|4742.6|4753|4744|4743.7|4734.7|0
1655856000000|2022-06-22 00:00:00|4752|4743|4734.4|4725.4|4752.8|4743.8|4730.6|4721.6|0
1655859600000|2022-06-22 01:00:00|4734.6|4725.6|4724|4720|4759.9|4755.9|4694.5|4690.5|8162
1655863200000|2022-06-22 02:00:00|4724.5|4720.5|4656.5|4652.5|4733|4729|4656.5|4652.5|8589
1655866800000|2022-06-22 03:00:00|4657|4653|4647|4643|4668|4664|4631|4627|12755
1655870400000|2022-06-22 04:00:00|4645|4636|4651.8|4642.8|4651.8|4642.8|4639.1|4630.1|1
1655874000000|2022-06-22 05:00:00|4651.9|4642.9|4637|4633|4669|4665|4628|4624|7030
1655877600000|2022-06-22 06:00:00|4636.5|4632.5|4593|4589|4643|4639|4582|4578|9625
1655881200000|2022-06-22 07:00:00|4594|4590|4567|4563|4597|4593|4559|4555|15038
1655884800000|2022-06-22 08:00:00|4567.5|4563.5|4572.8|4563.8|4576.3|4567.3|4547|4543|5081
1655888400000|2022-06-22 09:00:00|4573|4564|4603.5|4591.5|4614.5|4605.5|4571.3|4559.5|414
1655892000000|2022-06-22 10:00:00|4602.5|4587.5|4595.5|4581.5|4611.5|4600.5|4590.5|4578.5|165
1655895600000|2022-06-22 11:00:00|4594.5|4582.5|4582.5|4573.5|4600.5|4592.5|4576.5|4563.5|285
1655899200000|2022-06-22 12:00:00|4581.5|4575.5|4581.5|4569.5|4582.5|4575.5|4567.5|4555.5|165
1655902800000|2022-06-22 13:00:00|4582.5|4568.5|4613.5|4605.5|4640.5|4632.5|4575.5|4565.5|918
1655906400000|2022-06-22 14:00:00|4614.5|4603.5|4662.5|4650.5|4676.5|4667.5|4593.5|4585.5|1095
1655910000000|2022-06-22 15:00:00|4661.5|4651.5|4603.5|4593.5|4661.5|4652.5|4603.5|4592.5|329
1655913600000|2022-06-22 16:00:00|4604.5|4594.5|4635.5|4622.5|4637.5|4627.5|4601.5|4590.5|160
1655917200000|2022-06-22 17:00:00|4637.5|4621.5|4643.5|4633.5|4650.5|4639.5|4624.5|4615.5|164
1655920800000|2022-06-22 18:00:00|4642.5|4632.5|4632.1|4623.1|4654.5|4645.5|4625.5|4615.5|126
1655924400000|2022-06-22 19:00:00|4632.2|4623.2|4601.6|4592.6|4632.4|4623.4|4600.2|4591.2|0
1655928000000|2022-06-22 20:00:00|4601.9|4592.9|4600.2|4591.2|4611.7|4602.7|4598.6|4589.6|0
1655931600000|2022-06-22 21:00:00|4600|4591|4600|4591|4600.7|4591.7|4598.5|4589.5|0
1655935200000|2022-06-22 22:00:00|4601.5|4592.5|4595.7|4586.7|4604.8|4595.8|4590.9|4581.9|0
1655938800000|2022-06-22 23:00:00|4595.9|4586.9|4577.7|4568.7|4595.9|4586.9|4567.7|4558.7|0
1655942400000|2022-06-23 00:00:00|4577.3|4568.3|4614.4|4605.4|4622.7|4613.7|4576.5|4567.5|0
1655946000000|2022-06-23 01:00:00|4614.3|4605.3|4591.7|4587.7|4651.5|4647.5|4580.2|4576.2|7823
1655949600000|2022-06-23 02:00:00|4592.7|4588.7|4605.7|4601.7|4616.2|4612.2|4556.2|4552.2|10101
1655953200000|2022-06-23 03:00:00|4605.2|4601.2|4620.2|4616.2|4647.2|4643.2|4594.2|4590.2|8419
1655956800000|2022-06-23 04:00:00|4620.7|4611.7|4632.5|4623.5|4639|4630|4614.6|4605.6|0
1655960400000|2022-06-23 05:00:00|4631.3|4622.3|4687.2|4683.2|4698.2|4694.2|4625.2|4621.2|9113
1655964000000|2022-06-23 06:00:00|4686.7|4682.7|4682.7|4678.7|4687.7|4683.7|4654.7|4650.7|6888
1655967600000|2022-06-23 07:00:00|4683.2|4679.2|4655.7|4651.7|4686.2|4682.2|4641.7|4637.7|11341
1655971200000|2022-06-23 08:00:00|4654.7|4650.7|4650.3|4641.3|4683.2|4679.2|4646.7|4637.7|4672
1655974800000|2022-06-23 09:00:00|4650.7|4641.7|4675.7|4665.7|4682.7|4672.7|4649.9|4640.9|129
1655978400000|2022-06-23 10:00:00|4676.7|4666.7|4692.7|4678.7|4694.7|4685.7|4672.7|4661.7|45
1655982000000|2022-06-23 11:00:00|4691.7|4677.7|4685.7|4673.7|4692.7|4684.7|4681.7|4663.7|19
1655985600000|2022-06-23 12:00:00|4686.7|4672.7|4674.7|4664.7|4686.7|4676.7|4666.7|4656.7|36
1655989200000|2022-06-23 13:00:00|4675.7|4666.7|4730.7|4719.7|4736.7|4725.7|4652.7|4641.7|908
1655992800000|2022-06-23 14:00:00|4746.7|4740.7|4732.7|4722.7|4750.7|4741.7|4700.7|4691.7|718
1655996400000|2022-06-23 15:00:00|4731.7|4721.7|4660.7|4651.7|4731.7|4721.7|4656.7|4647.7|606
1656000000000|2022-06-23 16:00:00|4659.7|4652.7|4636.7|4623.7|4664.7|4652.7|4635.7|4623.7|671
1656003600000|2022-06-23 17:00:00|4635.7|4621.7|4650.7|4640.7|4650.7|4642.7|4618.7|4610.7|259
1656007200000|2022-06-23 18:00:00|4651.7|4641.7|4653.5|4644.5|4663.7|4651.7|4641.7|4631.7|669
1656010800000|2022-06-23 19:00:00|4653.4|4644.4|4675.5|4666.5|4686.4|4677.4|4648.8|4639.8|0
1656014400000|2022-06-23 20:00:00|4675.2|4666.2|4652.1|4643.1|4675.2|4666.2|4648.5|4639.5|0
1656018000000|2022-06-23 21:00:00|4652.3|4643.3|4656.6|4647.6|4656.7|4647.7|4650.9|4641.9|0
1656021600000|2022-06-23 22:00:00|4655.3|4646.3|4662.6|4653.6|4663.9|4654.9|4652.5|4643.5|0
1656025200000|2022-06-23 23:00:00|4662.5|4653.5|4658|4649|4667.5|4658.5|4656.5|4647.5|0
1656028800000|2022-06-24 00:00:00|4657.8|4648.8|4675.9|4666.9|4677.5|4668.5|4653.5|4644.5|0
1656032400000|2022-06-24 01:00:00|4675.8|4666.8|4756.3|4752.3|4775.3|4771.3|4673.6|4664.6|24762
1656036000000|2022-06-24 02:00:00|4754.8|4750.8|4785.3|4781.3|4796.3|4792.3|4723.3|4719.3|20153
1656039600000|2022-06-24 03:00:00|4785.8|4781.8|4797.8|4793.8|4803.3|4799.3|4765.3|4761.3|9346
1656043200000|2022-06-24 04:00:00|4801.6|4792.6|4829.8|4820.8|4831.7|4822.7|4800.7|4791.7|0
1656046800000|2022-06-24 05:00:00|4828.3|4819.3|4832.3|4828.3|4837.8|4833.8|4795.8|4791.8|10712
1656050400000|2022-06-24 06:00:00|4833.3|4829.3|4861.3|4857.3|4869.8|4865.8|4831.3|4827.3|15022
1656054000000|2022-06-24 07:00:00|4860.8|4856.8|4840.8|4836.8|4865.8|4861.8|4831.8|4827.8|9794
1656057600000|2022-06-24 08:00:00|4841.3|4837.3|4832.7|4823.7|4851.3|4847.3|4823.8|4816.6|5166
1656061200000|2022-06-24 09:00:00|4832.9|4823.9|4838.8|4829.8|4844.8|4832.8|4821.8|4814.8|305
1656064800000|2022-06-24 10:00:00|4839.8|4828.8|4835.8|4825.8|4841.8|4833.8|4832.8|4820.8|99
1656068400000|2022-06-24 11:00:00|4834.8|4822.8|4825.8|4816.8|4834.8|4823.8|4822.8|4813.8|152
1656072000000|2022-06-24 12:00:00|4827.8|4815.8|4826.8|4817.8|4833.8|4823.8|4823.8|4814.8|26
1656075600000|2022-06-24 13:00:00|4827.8|4818.8|4857.8|4846.8|4874.8|4866.8|4806.8|4798.8|919
1656079200000|2022-06-24 14:00:00|4860.8|4848.8|4858.8|4849.8|4894.8|4885.8|4845.8|4837.8|1229
1656082800000|2022-06-24 15:00:00|4859.8|4850.8|4862.8|4853.8|4870.8|4862.8|4841.8|4833.8|634
1656086400000|2022-06-24 16:00:00|4861.8|4852.8|4850.8|4840.8|4865.8|4856.8|4850.8|4840.8|263
1656090000000|2022-06-24 17:00:00|4849.8|4837.8|4857.8|4848.8|4858.8|4850.8|4837.8|4827.8|371
1656093600000|2022-06-24 18:00:00|4858.8|4847.8|4877.7|4868.7|4877.8|4870.8|4857.8|4847.8|234
1656097200000|2022-06-24 19:00:00|4877.8|4868.8|4893.2|4884.2|4893.2|4884.2|4871.7|4862.7|0
1656100800000|2022-06-24 20:00:00|4893.9|4884.9|4887.3|4878.3|4894.5|4885.5|4874.2|4865.2|0
1656280800000|2022-06-26 22:00:00|4888.7|4879.7|4876.1|4867.1|4894.7|4885.7|4869.4|4860.4|0
1656284400000|2022-06-26 23:00:00|4876.8|4867.8|4867.7|4858.7|4887.7|4878.7|4867.7|4858.7|0
1656288000000|2022-06-27 00:00:00|4867.3|4858.3|4870.1|4861.1|4872.9|4863.9|4860.8|4851.8|0
1656291600000|2022-06-27 01:00:00|4869.9|4860.9|4994.8|4990.8|4997.8|4993.8|4869.6|4860.6|16600
1656295200000|2022-06-27 02:00:00|4995.3|4991.3|5092.8|5088.8|5094.8|5090.8|4991.8|4987.8|27210
1656298800000|2022-06-27 03:00:00|5093.3|5089.3|5130.8|5126.8|5134.8|5130.8|5076.3|5072.3|14886
1656302400000|2022-06-27 04:00:00|5124.3|5115.3|5121.6|5112.6|5124.7|5115.7|5119.9|5110.9|0
1656306000000|2022-06-27 05:00:00|5121.9|5112.9|5067.3|5063.3|5127.8|5123.8|4999.3|4995.3|35800
1656309600000|2022-06-27 06:00:00|5066.3|5062.3|5039.8|5035.8|5074.3|5070.3|5021.8|5017.8|11741
1656313200000|2022-06-27 07:00:00|5040.3|5036.3|5071.3|5067.3|5091.8|5087.8|5036.3|5032.3|17391
1656316800000|2022-06-27 08:00:00|5072.3|5068.3|5083.2|5074.2|5108.8|5104.8|5063.8|5059.8|6486
1656320400000|2022-06-27 09:00:00|5083.4|5074.4|5075.3|5067.3|5092.3|5080.3|5071.3|5061.3|4468
1656324000000|2022-06-27 10:00:00|5076.3|5066.3|5086.3|5078.3|5087.3|5079.3|5066.3|5058.3|257
1656327600000|2022-06-27 11:00:00|5087.3|5075.3|5076.3|5067.3|5088.3|5080.3|5074.3|5066.3|339
1656331200000|2022-06-27 12:00:00|5078.3|5068.3|5070.3|5060.3|5081.3|5071.3|5064.3|5057.3|216
1656334800000|2022-06-27 13:00:00|5072.3|5062.3|5059.3|5049.3|5092.3|5083.3|5045.3|5037.3|933
1656338400000|2022-06-27 14:00:00|5060.3|5050.3|5044.3|5031.3|5073.3|5065.3|5013.3|5004.3|1494
1656342000000|2022-06-27 15:00:00|5042.3|5030.3|5009.3|4997.3|5042.3|5035.3|5003.3|4995.3|625
1656345600000|2022-06-27 16:00:00|5008.3|4998.3|4992.3|4985.3|5012.3|5004.3|4988.3|4980.3|435
1656349200000|2022-06-27 17:00:00|4994.3|4984.3|4994.3|4984.3|4997.3|4990.3|4983.3|4975.3|382
1656352800000|2022-06-27 18:00:00|4993.3|4983.3|4998.7|4989.7|5001.3|4994.3|4988.3|4979.3|320
1656356400000|2022-06-27 19:00:00|4998.6|4989.6|5003|4994|5004.7|4995.7|4987.5|4978.5|0
1656360000000|2022-06-27 20:00:00|5003.6|4994.6|5011.7|5002.7|5015.5|5006.5|5002.6|4993.6|0
1656363600000|2022-06-27 21:00:00|5011.9|5002.9|5012|5003|5014.1|5005.1|5010.1|5001.1|0
1656367200000|2022-06-27 22:00:00|5014.5|5005.5|5008.4|4999.4|5016.7|5007.7|5005.8|4996.8|0
1656370800000|2022-06-27 23:00:00|5008.7|4999.7|5010.9|5001.9|5013.9|5004.9|5007.4|4998.4|0
1656374400000|2022-06-28 00:00:00|5011.2|5002.2|5019.5|5010.5|5025.5|5016.5|5010.4|5001.4|0
1656378000000|2022-06-28 01:00:00|5019.2|5010.2|4949.3|4945.3|5040.8|5036.8|4927.8|4923.8|15067
1656381600000|2022-06-28 02:00:00|4948.8|4944.8|4989.3|4985.3|5007.8|5003.8|4942.8|4938.8|17700
1656385200000|2022-06-28 03:00:00|4989.8|4985.8|4992.3|4988.3|5013.8|5009.8|4968.8|4964.8|5303
1656388800000|2022-06-28 04:00:00|4993.3|4984.3|4985.7|4976.7|5000|4991|4985.7|4976.7|0
1656392400000|2022-06-28 05:00:00|4986.6|4977.6|5024.3|5020.3|5037.8|5033.8|4983.8|4977.6|4415
1656396000000|2022-06-28 06:00:00|5025.3|5021.3|5111.8|5107.8|5143.8|5139.8|5021.3|5017.3|9499
1656399600000|2022-06-28 07:00:00|5114.3|5110.3|5092.3|5088.3|5142.8|5138.8|5078.8|5074.8|5141
1656403200000|2022-06-28 08:00:00|5091.8|5087.8|5125.2|5116.2|5128.8|5124.8|5085.8|5081.8|8559
1656406800000|2022-06-28 09:00:00|5125.4|5116.4|5117.3|5104.3|5133.3|5124.3|5090.3|5082.3|270
1656410400000|2022-06-28 10:00:00|5118.3|5105.3|5139.3|5130.3|5142.3|5134.3|5108.3|5099.3|84
1656414000000|2022-06-28 11:00:00|5138.3|5131.3|5118.3|5108.3|5142.3|5133.3|5116.3|5106.3|48
1656417600000|2022-06-28 12:00:00|5113.3|5107.3|5094.3|5083.3|5118.3|5110.3|5094.3|5083.3|152
1656421200000|2022-06-28 13:00:00|5095.3|5084.3|5128.3|5119.3|5130.3|5121.3|5061.3|5053.3|608
1656424800000|2022-06-28 14:00:00|5130.3|5120.3|5088.3|5077.3|5136.3|5127.3|5067.3|5058.3|461
1656428400000|2022-06-28 15:00:00|5087.3|5075.3|5011.3|5000.3|5088.3|5077.3|5005.3|4997.3|469
1656432000000|2022-06-28 16:00:00|5009.3|5001.3|5009.3|4998.3|5019.3|5010.3|5000.3|4992.3|283
1656435600000|2022-06-28 17:00:00|5008.3|4999.3|4999.3|4988.3|5019.3|5004.3|4991.3|4982.3|342
1656439200000|2022-06-28 18:00:00|5000.3|4987.3|5005.3|4996.3|5009.3|4999.8|4984.3|4977.3|335
1656442800000|2022-06-28 19:00:00|5005.2|4996.2|5000.8|4991.8|5014.6|5005.6|4995.2|4986.2|0
1656446400000|2022-06-28 20:00:00|5000.5|4991.5|5004.7|4995.7|5006.4|4997.4|4995.3|4986.3|0
1656450000000|2022-06-28 21:00:00|5004.8|4995.8|5006.3|4997.3|5006.3|4997.3|5003|4994|0
1656453600000|2022-06-28 22:00:00|5005.5|4996.5|5012.8|5003.8|5012.8|5003.8|5003|4994|0
1656457200000|2022-06-28 23:00:00|5012.4|5003.4|5009.2|5000.2|5013|5004|5003.1|4994.1|0
1656460800000|2022-06-29 00:00:00|5008.9|4999.9|4995.3|4986.3|5016.8|5007.8|4993.2|4984.2|0
1656464400000|2022-06-29 01:00:00|4995.1|4986.1|5009.8|5005.8|5074.3|5070.3|4983.3|4979.3|17224
1656468000000|2022-06-29 02:00:00|5010.3|5006.3|4989.8|4985.8|5019.8|5015.8|4962.8|4958.8|21669
1656471600000|2022-06-29 03:00:00|4990.3|4986.3|4957.8|4953.8|4995.8|4991.8|4935.8|4931.8|10196
1656475200000|2022-06-29 04:00:00|4954.9|4945.9|4957.6|4948.6|4962.4|4953.4|4951.6|4942.6|0
1656478800000|2022-06-29 05:00:00|4957.3|4948.3|4950.8|4946.8|4965.8|4961.8|4927.8|4923.8|11518
1656482400000|2022-06-29 06:00:00|4951.3|4947.3|4906.8|4902.8|4960.8|4956.8|4881.8|4877.8|11632
1656486000000|2022-06-29 07:00:00|4906.3|4902.3|4922.8|4918.8|4937.3|4933.3|4899.8|4895.8|11404
1656489600000|2022-06-29 08:00:00|4923.3|4919.3|4935.5|4926.5|4941.5|4934.8|4916.8|4912.8|4862
1656493200000|2022-06-29 09:00:00|4935|4926|4911.3|4898.3|4940.7|4931.7|4902.3|4892.3|123
1656496800000|2022-06-29 10:00:00|4912.3|4901.3|4914.3|4904.3|4929.3|4920.3|4908.3|4900.3|171
1656500400000|2022-06-29 11:00:00|4916.3|4905.3|4934.3|4926.3|4935.3|4928.3|4914.3|4903.3|148
1656504000000|2022-06-29 12:00:00|4933.3|4927.3|4933.3|4925.3|4942.3|4934.3|4923.3|4912.3|133
1656507600000|2022-06-29 13:00:00|4937.3|4924.3|4918.3|4908.3|4952.3|4944.3|4903.3|4896.3|530
1656511200000|2022-06-29 14:00:00|4917.3|4907.3|4927.3|4915.3|4955.3|4947.3|4909.3|4900.3|561
1656514800000|2022-06-29 15:00:00|4926.3|4914.3|4945.3|4938.3|4948.3|4940.3|4901.3|4893.3|480
1656518400000|2022-06-29 16:00:00|4944.3|4937.3|4941.3|4932.3|4946.3|4938.3|4917.3|4908.3|186
1656522000000|2022-06-29 17:00:00|4942.3|4933.3|4947.3|4936.3|4951.3|4940.3|4919.3|4911.3|221
1656525600000|2022-06-29 18:00:00|4946.3|4935.3|4939.8|4930.8|4956.3|4947.3|4937.3|4928.3|182
1656529200000|2022-06-29 19:00:00|4939.7|4930.7|4943.2|4934.2|4953.1|4944.1|4934.6|4925.6|0
1656532800000|2022-06-29 20:00:00|4943.3|4934.3|4946.2|4937.2|4948.5|4939.5|4938.1|4929.1|0
1656536400000|2022-06-29 21:00:00|4946.3|4937.3|4945.9|4936.9|4947.1|4938.1|4945.7|4936.7|0
1656540000000|2022-06-29 22:00:00|4948|4939|4944.2|4935.2|4948.6|4939.6|4942.2|4933.2|0
1656543600000|2022-06-29 23:00:00|4944.4|4935.4|4936.3|4927.3|4944.6|4935.6|4934.2|4925.2|0
1656547200000|2022-06-30 00:00:00|4936|4927|4936.8|4927.8|4942.5|4933.5|4924.9|4915.9|0
1656550800000|2022-06-30 01:00:00|4937|4928|4907.2|4903.2|4964.8|4960.8|4887.3|4883.3|9808
1656554400000|2022-06-30 02:00:00|4907.7|4903.7|4949.7|4945.7|4957.7|4953.7|4890.7|4886.7|8157
1656558000000|2022-06-30 03:00:00|4950.7|4946.7|4938.2|4934.2|4967.7|4963.7|4927.7|4923.7|5324
1656561600000|2022-06-30 04:00:00|4938.9|4929.9|4936|4927|4941.5|4932.5|4934.7|4925.7|0
1656565200000|2022-06-30 05:00:00|4936.7|4927.7|4895.7|4891.7|4965.7|4961.7|4888.2|4884.2|11545
1656568800000|2022-06-30 06:00:00|4896.2|4892.2|4853.2|4849.2|4905.2|4901.2|4808.7|4804.7|13465
1656572400000|2022-06-30 07:00:00|4854.7|4850.7|4876.7|4872.7|4882.2|4878.2|4846.7|4842.7|8525
1656576000000|2022-06-30 08:00:00|4875.7|4871.7|4874.5|4865.5|4895.2|4891.2|4855.2|4851.2|5472
1656579600000|2022-06-30 09:00:00|4874.8|4865.8|4858.2|4848.2|4876.3|4867.3|4816.2|4805.2|343
1656583200000|2022-06-30 10:00:00|4857.2|4847.2|4848.2|4834.2|4858.2|4848.2|4835.2|4828.2|126
1656586800000|2022-06-30 11:00:00|4845.2|4833.2|4845.2|4834.2|4849.2|4842.2|4836.2|4828.2|91
1656590400000|2022-06-30 12:00:00|4846.2|4833.2|4837.2|4829.2|4863.2|4855.2|4836.2|4825.2|150
1656594000000|2022-06-30 13:00:00|4836.2|4827.2|4796.2|4787.2|4858.2|4850.2|4790.2|4781.2|842
1656597600000|2022-06-30 14:00:00|4798.2|4786.2|4832.2|4824.2|4837.2|4829.2|4784.2|4776.2|1159
1656601200000|2022-06-30 15:00:00|4831.2|4823.2|4888.2|4879.2|4890.2|4881.2|4821.2|4814.2|1055
1656604800000|2022-06-30 16:00:00|4889.2|4878.2|4891.2|4882.2|4907.2|4900.2|4867.2|4859.2|611
1656608400000|2022-06-30 17:00:00|4893.2|4883.2|4897.2|4886.2|4902.2|4894.2|4876.2|4868.2|273
1656612000000|2022-06-30 18:00:00|4898.2|4887.2|4874|4865|4898.2|4888.2|4869.2|4861.2|220
1656615600000|2022-06-30 19:00:00|4873.9|4864.9|4922.5|4913.5|4925.4|4916.4|4861.4|4852.4|0
1656619200000|2022-06-30 20:00:00|4922.7|4913.7|4900.3|4891.3|4922.7|4913.7|4894.4|4885.4|0
1656622800000|2022-06-30 21:00:00|4902.3|4893.3|4901.2|4892.2|4902.5|4893.5|4899.9|4890.9|0
1656626400000|2022-06-30 22:00:00|4902.2|4893.2|4894.6|4885.6|4902.8|4893.8|4887.8|4878.8|0
1656630000000|2022-06-30 23:00:00|4894.7|4885.7|4915.8|4906.8|4917|4908|4893.5|4884.5|0
1656633600000|2022-07-01 00:00:00|4916.2|4907.2|4909.3|4900.3|4921.4|4912.4|4907.8|4898.8|0
1656637200000|2022-07-01 01:00:00|4909.2|4900.2|4896.4|4887.4|4913.4|4904.4|4888.3|4879.3|0
1656640800000|2022-07-01 02:00:00|4896|4887|4873.4|4864.4|4908.4|4899.4|4868.3|4859.3|0
1656644400000|2022-07-01 03:00:00|4873.7|4864.7|4856.3|4847.3|4874.4|4865.4|4847.4|4838.4|0
1656648000000|2022-07-01 04:00:00|4855.9|4846.9|4849.7|4840.7|4862|4853|4841.9|4832.9|0
1656651600000|2022-07-01 05:00:00|4849.2|4840.2|4851.6|4842.6|4861.3|4852.3|4841.2|4832.2|0
1656655200000|2022-07-01 06:00:00|4851.8|4842.8|4854.1|4845.1|4862.9|4853.9|4843.8|4834.8|0
1656658800000|2022-07-01 07:00:00|4854.3|4845.3|4863.9|4854.9|4874.6|4865.6|4834.2|4825.2|0
1656662400000|2022-07-01 08:00:00|4864.3|4855.3|4896.7|4887.7|4900.7|4891.7|4853.3|4844.3|0
1656666000000|2022-07-01 09:00:00|4896.9|4887.9|4911.3|4902.3|4912.9|4903.9|4891.5|4882.5|0
1656669600000|2022-07-01 10:00:00|4911.6|4902.6|4887.6|4878.6|4913.8|4904.8|4883.9|4874.9|0
1656673200000|2022-07-01 11:00:00|4887.2|4878.2|4878.5|4869.5|4897.4|4888.4|4870.7|4861.7|0
1656676800000|2022-07-01 12:00:00|4878.1|4869.1|4899.5|4890.5|4902.4|4893.4|4873.3|4864.3|0
1656680400000|2022-07-01 13:00:00|4899.9|4890.9|4921.5|4912.5|4945.5|4936.5|4889|4880|0
1656684000000|2022-07-01 14:00:00|4921.6|4912.6|4878.2|4869.2|4932|4923|4850.3|4841.3|0
1656687600000|2022-07-01 15:00:00|4877.7|4868.7|4886.2|4877.2|4907.6|4898.6|4872.5|4863.5|0
1656691200000|2022-07-01 16:00:00|4886.4|4877.4|4875.8|4866.8|4897.5|4888.5|4875.5|4866.5|0
1656694800000|2022-07-01 17:00:00|4875.7|4866.7|4900.3|4891.3|4903.1|4894.1|4874.9|4865.9|0
1656698400000|2022-07-01 18:00:00|4900.2|4891.2|4921.6|4912.6|4923.4|4914.4|4890.7|4881.7|0
1656702000000|2022-07-01 19:00:00|4921.8|4912.8|4930.9|4921.9|4934|4925|4909.5|4900.5|0
1656705600000|2022-07-01 20:00:00|4931.6|4922.6|4928.6|4919.6|4934.5|4925.5|4925.7|4916.7|0
1656885600000|2022-07-03 22:00:00|4919.9|4910.9|4923|4914|4923|4914|4914.1|4905.1|0
1656889200000|2022-07-03 23:00:00|4922.8|4913.8|4909.6|4900.6|4929.3|4920.3|4906|4897|0
1656892800000|2022-07-04 00:00:00|4909.4|4900.4|4904.3|4895.3|4920.2|4911.2|4901.1|4892.1|0
1656896400000|2022-07-04 01:00:00|4904.2|4895.2|4882.2|4878.2|4910.1|4901.1|4789.7|4785.7|14722
1656900000000|2022-07-04 02:00:00|4881.7|4877.7|4838.9|4834.9|4901.9|4897.9|4811.9|4807.9|10720
1656903600000|2022-07-04 03:00:00|4837.9|4833.9|4855.4|4851.4|4869.9|4865.9|4834.4|4830.4|3480
1656907200000|2022-07-04 04:00:00|4858.8|4849.8|4857.5|4848.5|4859.8|4850.8|4849|4840|0
1656910800000|2022-07-04 05:00:00|4853.4|4849.4|4859.9|4855.9|4901.9|4897.9|4849.9|4845.9|6327
1656914400000|2022-07-04 06:00:00|4859.4|4855.4|4891.9|4887.9|4892.9|4888.9|4853.9|4849.9|4412
1656918000000|2022-07-04 07:00:00|4892.4|4888.4|4883.9|4879.9|4897.9|4893.9|4871.9|4867.9|3637
1656921600000|2022-07-04 08:00:00|4882.9|4878.9|4889.8|4880.8|4896.9|4892.9|4880.4|4875.9|3249
1656925200000|2022-07-04 09:00:00|4889.6|4880.6|4929.4|4919.4|4940.4|4931.4|4885.9|4876.9|222
1656928800000|2022-07-04 10:00:00|4928.4|4916.4|4944.4|4934.4|4944.4|4936.4|4921.4|4913.4|87
1656932400000|2022-07-04 11:00:00|4942.4|4935.4|4932.4|4922.4|4944.4|4936.4|4928.4|4920.4|56
1656936000000|2022-07-04 12:00:00|4931.4|4921.4|4936.4|4928.4|4936.4|4929.4|4927.4|4919.4|26
1656939600000|2022-07-04 13:00:00|4935.4|4929.4|4917.4|4906.4|4937.4|4929.4|4912.4|4903.4|125
1656943200000|2022-07-04 14:00:00|4919.4|4903.4|4922.4|4909.4|4926.4|4917.4|4913.4|4903.4|33
1656946800000|2022-07-04 15:00:00|4923.4|4908.4|4937.4|4928.4|4938.4|4931.4|4919.4|4908.4|179
1656950400000|2022-07-04 16:00:00|4936.4|4927.4|4950.4|4938.4|4950.4|4943.4|4930.4|4920.4|81
1656954000000|2022-07-04 17:00:00|4946.4|4937.4|4940.4|4929.4|4948.4|4938.4|4937.4|4929.4|17
1656957600000|2022-07-04 18:00:00|4938.4|4930.4|4938.4|4929.4|4946.4|4931.4|4934.4|4927.4|16
1656961200000|2022-07-04 19:00:00|4938.6|4929.6|4941.7|4932.7|4941.7|4932.7|4938.5|4929.5|0
1656964800000|2022-07-04 20:00:00|4940|4931|4942.2|4933.2|4942.2|4933.2|4939.8|4930.8|0
1656968400000|2022-07-04 21:00:00|4942|4933|4942.4|4933.4|4942.4|4933.4|4942|4933|0
1656972000000|2022-07-04 22:00:00|4943.5|4934.5|4970.1|4961.1|4972.3|4963.3|4940.5|4931.5|0
1656975600000|2022-07-04 23:00:00|4970.3|4961.3|4998|4989|5007.8|4998.8|4970.3|4961.3|0
1656979200000|2022-07-05 00:00:00|4998.2|4989.2|4986.6|4977.6|5005.2|4996.2|4978.6|4969.6|0
1656982800000|2022-07-05 01:00:00|4986.4|4977.4|4955.4|4951.4|4998.4|4994.4|4947.9|4943.9|11619
1656986400000|2022-07-05 02:00:00|4955.9|4951.9|4890.9|4886.9|4964.9|4960.9|4884.9|4880.9|10578
1656990000000|2022-07-05 03:00:00|4891.4|4887.4|4902.4|4898.4|4918.9|4914.9|4859.9|4855.9|5558
1656993600000|2022-07-05 04:00:00|4905.7|4896.7|4913.4|4904.4|4914.3|4905.3|4903.5|4894.5|0
1656997200000|2022-07-05 05:00:00|4914.3|4905.3|4860.9|4856.9|4921.4|4917.4|4853.9|4849.9|6074
1657000800000|2022-07-05 06:00:00|4859.9|4855.9|4884.4|4880.4|4890.9|4886.9|4846.9|4842.9|4816
1657004400000|2022-07-05 07:00:00|4884.9|4880.9|4868.9|4864.9|4888.4|4884.4|4866.9|4862.9|3784
1657008000000|2022-07-05 08:00:00|4868.4|4864.4|4820.4|4811.4|4878.9|4874.9|4819.8|4810.8|3197
1657011600000|2022-07-05 09:00:00|4820.7|4811.7|4847.4|4836.4|4847.4|4837.4|4813.5|4804.5|158
1657015200000|2022-07-05 10:00:00|4845.4|4838.4|4845.4|4830.4|4852.4|4845.4|4838.4|4826.4|36
1657018800000|2022-07-05 11:00:00|4844.4|4826.4|4812.4|4804.4|4844.4|4833.4|4811.4|4803.4|277
1657022400000|2022-07-05 12:00:00|4813.4|4803.4|4769.4|4760.4|4814.4|4804.4|4765.4|4757.4|817
1657026000000|2022-07-05 13:00:00|4770.4|4759.4|4751.4|4741.4|4776.4|4767.4|4725.4|4717.4|1304
1657029600000|2022-07-05 14:00:00|4750.4|4740.4|4775.4|4765.4|4788.4|4780.4|4732.4|4722.4|877
1657033200000|2022-07-05 15:00:00|4773.4|4764.4|4769.4|4759.4|4776.4|4768.4|4735.4|4725.4|764
1657036800000|2022-07-05 16:00:00|4770.4|4760.4|4765.4|4753.4|4786.4|4779.4|4756.4|4747.4|498
1657040400000|2022-07-05 17:00:00|4767.4|4754.4|4792.4|4782.4|4798.4|4790.4|4766.4|4754.4|236
1657044000000|2022-07-05 18:00:00|4791.4|4780.4|4823.5|4814.5|4830.4|4819.4|4788.4|4777.4|201
1657047600000|2022-07-05 19:00:00|4823.6|4814.6|4846.2|4837.2|4851.3|4842.3|4817.4|4808.4|0
1657051200000|2022-07-05 20:00:00|4846.3|4837.3|4846.2|4837.2|4847|4838|4836.2|4827.2|0
1657054800000|2022-07-05 21:00:00|4846.3|4837.3|4848.7|4839.7|4848.7|4839.7|4845.9|4836.9|0
1657058400000|2022-07-05 22:00:00|4852.6|4843.6|4850|4841|4861.2|4852.2|4847.7|4838.7|0
1657062000000|2022-07-05 23:00:00|4850.3|4841.3|4837.1|4828.1|4853.4|4844.4|4834|4825|0
1657065600000|2022-07-06 00:00:00|4837.4|4828.4|4864.6|4855.6|4878.2|4869.2|4837.4|4828.4|0
1657069200000|2022-07-06 01:00:00|4864.8|4855.8|4868.9|4864.9|4906.9|4902.9|4848.9|4844.9|10674
1657072800000|2022-07-06 02:00:00|4869.4|4865.4|4789.9|4785.9|4893.9|4889.9|4775.9|4771.9|9058
1657076400000|2022-07-06 03:00:00|4789.4|4785.4|4810.3|4806.3|4812.3|4808.3|4776.9|4772.9|5808
1657080000000|2022-07-06 04:00:00|4814.8|4805.8|4804.2|4795.2|4814.8|4805.8|4801.5|4792.5|0
1657083600000|2022-07-06 05:00:00|4803.7|4794.7|4741.3|4737.3|4809.3|4805.3|4736.3|4732.3|9777
1657087200000|2022-07-06 06:00:00|4742.3|4738.3|4754.3|4750.3|4757.3|4753.3|4705.8|4701.8|10469
1657090800000|2022-07-06 07:00:00|4754.8|4750.8|4787.3|4783.3|4801.3|4797.3|4751.3|4747.3|6847
1657094400000|2022-07-06 08:00:00|4786.8|4782.8|4767.1|4758.1|4814.3|4810.3|4766.4|4757.4|4907
1657098000000|2022-07-06 09:00:00|4767.3|4758.3|4794.8|4783.8|4795.8|4788.8|4760.1|4751.1|90
1657101600000|2022-07-06 10:00:00|4795.8|4784.8|4792.8|4784.8|4799.8|4790.8|4786.8|4777.8|45
1657105200000|2022-07-06 11:00:00|4791.8|4783.8|4789.8|4780.8|4797.8|4787.8|4784.8|4775.8|23
1657108800000|2022-07-06 12:00:00|4788.8|4778.8|4793.8|4784.8|4801.8|4794.8|4777.8|4769.8|83
1657112400000|2022-07-06 13:00:00|4792.8|4785.8|4718.8|4709.8|4800.8|4791.8|4699.8|4690.8|1312
1657116000000|2022-07-06 14:00:00|4717.8|4707.8|4702.8|4693.8|4726.8|4718.8|4690.8|4682.8|1493
1657119600000|2022-07-06 15:00:00|4703.8|4694.8|4715.8|4706.8|4718.8|4708.8|4685.8|4677.8|465
1657123200000|2022-07-06 16:00:00|4714.8|4705.8|4728.8|4719.8|4729.8|4721.8|4711.8|4703.8|423
1657126800000|2022-07-06 17:00:00|4729.8|4720.8|4727.8|4719.8|4734.8|4726.8|4723.8|4716.8|328
1657130400000|2022-07-06 18:00:00|4726.8|4716.8|4755.3|4746.3|4757.8|4748.8|4710.8|4701.8|772
1657134000000|2022-07-06 19:00:00|4755.4|4746.4|4749.3|4740.3|4772.9|4763.9|4744.1|4735.1|0
1657137600000|2022-07-06 20:00:00|4749|4740|4755.9|4746.9|4756.4|4747.4|4747.8|4738.8|0
1657141200000|2022-07-06 21:00:00|4755.7|4746.7|4755.4|4746.4|4757|4748|4755.3|4746.3|0
1657144800000|2022-07-06 22:00:00|4756.1|4747.1|4750.7|4741.7|4757.9|4748.9|4749.7|4740.7|0
1657148400000|2022-07-06 23:00:00|4751.3|4742.3|4752.5|4743.5|4756.6|4747.6|4748.4|4739.4|0
1657152000000|2022-07-07 00:00:00|4752.7|4743.7|4741.7|4732.7|4752.7|4743.7|4734|4725|0
1657155600000|2022-07-07 01:00:00|4741.3|4732.3|4688.3|4684.3|4742|4733|4642.8|4638.8|12110
1657159200000|2022-07-07 02:00:00|4687.8|4683.8|4743.3|4739.3|4757.8|4753.8|4687.8|4683.8|11349
1657162800000|2022-07-07 03:00:00|4742.8|4738.8|4751.8|4747.8|4757.8|4753.8|4719.3|4715.3|5058
1657166400000|2022-07-07 04:00:00|4752.1|4743.1|4759.8|4750.8|4760.8|4751.8|4751.2|4742.2|0
1657170000000|2022-07-07 05:00:00|4760.4|4751.4|4778.3|4774.3|4799.3|4795.3|4755.8|4751.4|7105
1657173600000|2022-07-07 06:00:00|4777.8|4773.8|4761.3|4757.3|4781.8|4777.8|4745.3|4741.3|6731
1657177200000|2022-07-07 07:00:00|4761.8|4757.8|4768.3|4764.3|4778.3|4774.3|4753.8|4749.8|3857
1657180800000|2022-07-07 08:00:00|4768.8|4764.8|4782.8|4773.8|4794.9|4788.8|4765.3|4761.3|5116
1657184400000|2022-07-07 09:00:00|4782.6|4773.6|4804.8|4795.8|4823.8|4815.8|4774.8|4765.8|215
1657188000000|2022-07-07 10:00:00|4805.8|4796.8|4801.8|4793.8|4810.8|4801.8|4798.8|4787.8|153
1657191600000|2022-07-07 11:00:00|4803.8|4792.8|4800.8|4793.8|4803.8|4794.8|4794.8|4787.8|193
1657195200000|2022-07-07 12:00:00|4801.8|4792.8|4801.8|4793.8|4813.8|4805.8|4794.8|4787.8|496
1657198800000|2022-07-07 13:00:00|4802.8|4794.8|4878.8|4871.8|4878.8|4871.8|4793.8|4785.8|2258
1657202400000|2022-07-07 14:00:00|4879.8|4870.8|4870.8|4862.8|4881.8|4873.8|4850.8|4842.8|1083
1657206000000|2022-07-07 15:00:00|4869.8|4861.8|4861.8|4852.8|4871.8|4863.8|4839.8|4832.8|900
1657209600000|2022-07-07 16:00:00|4862.8|4853.8|4870.8|4862.8|4875.8|4868.8|4858.8|4849.8|337
1657213200000|2022-07-07 17:00:00|4871.8|4863.8|4870.8|4861.8|4874.8|4867.8|4859.8|4851.8|87
1657216800000|2022-07-07 18:00:00|4869.8|4860.8|4865.5|4856.5|4871.8|4863.8|4859.8|4851.8|57
1657220400000|2022-07-07 19:00:00|4865.6|4856.6|4853.6|4844.6|4870.1|4861.1|4851.5|4842.5|0
1657224000000|2022-07-07 20:00:00|4853.4|4844.4|4844.9|4835.9|4853.4|4844.4|4843.2|4834.2|0
1657227600000|2022-07-07 21:00:00|4845.1|4836.1|4842.1|4833.1|4846.5|4837.5|4841.7|4832.7|0
1657231200000|2022-07-07 22:00:00|4842.2|4833.2|4846.4|4837.4|4847.4|4838.4|4840.4|4831.4|0
1657234800000|2022-07-07 23:00:00|4846.8|4837.8|4844.3|4835.3|4847.5|4838.5|4839.6|4830.6|0
1657238400000|2022-07-08 00:00:00|4844.5|4835.5|4852.2|4843.2|4854.3|4845.3|4839.6|4830.6|0
1657242000000|2022-07-08 01:00:00|4852.4|4843.4|4818.3|4814.3|4888.8|4884.8|4805.3|4801.3|9336
1657245600000|2022-07-08 02:00:00|4818.8|4814.8|4815.3|4811.3|4858.3|4854.3|4804.3|4800.3|8763
1657249200000|2022-07-08 03:00:00|4813.3|4809.3|4803.3|4799.3|4836.3|4832.3|4792.8|4788.8|7689
1657252800000|2022-07-08 04:00:00|4799.8|4790.8|4806.4|4797.4|4807.6|4798.6|4799|4790|0
1657256400000|2022-07-08 05:00:00|4806.5|4797.5|4783.3|4779.3|4821.3|4817.3|4776.3|4772.3|6028
1657260000000|2022-07-08 06:00:00|4782.8|4778.8|4809.3|4805.3|4811.3|4807.3|4779.3|4775.3|4112
1657263600000|2022-07-08 07:00:00|4809.8|4805.8|4794.3|4790.3|4811.3|4807.3|4782.3|4778.3|3680
1657267200000|2022-07-08 08:00:00|4793.3|4789.3|4804.6|4795.6|4817.8|4813.8|4791.3|4787.3|3055
1657270800000|2022-07-08 09:00:00|4804.7|4795.7|4812.8|4802.8|4815.8|4806.8|4796.7|4787.7|23
1657274400000|2022-07-08 10:00:00|4815.8|4799.8|4809.8|4799.8|4829.8|4822.8|4808.8|4799.8|65
1657278000000|2022-07-08 11:00:00|4808.8|4800.8|4810.8|4797.8|4813.8|4805.8|4795.8|4788.8|70
1657281600000|2022-07-08 12:00:00|4812.8|4798.8|4787.8|4776.8|4821.8|4810.8|4765.8|4757.8|180
1657285200000|2022-07-08 13:00:00|4791.8|4779.8|4770.8|4762.8|4801.8|4792.8|4753.8|4745.8|1156
1657288800000|2022-07-08 14:00:00|4771.8|4763.8|4836.8|4827.8|4841.8|4832.8|4761.8|4752.8|1097
1657292400000|2022-07-08 15:00:00|4835.8|4828.8|4819.8|4811.8|4843.8|4835.8|4806.8|4798.8|445
1657296000000|2022-07-08 16:00:00|4820.8|4812.8|4766.8|4758.8|4820.8|4812.8|4765.8|4757.8|669
1657299600000|2022-07-08 17:00:00|4767.8|4759.8|4781.8|4771.8|4787.8|4778.8|4754.8|4747.8|492
1657303200000|2022-07-08 18:00:00|4780.8|4772.8|4791.5|4782.5|4798.8|4790.8|4777.8|4768.8|355
1657306800000|2022-07-08 19:00:00|4791.4|4782.4|4785.7|4776.7|4794.7|4785.7|4782.9|4773.9|0
1657310400000|2022-07-08 20:00:00|4785.9|4776.9|4790.4|4781.4|4791.4|4782.4|4781.8|4772.8|0
1657490400000|2022-07-10 22:00:00|4784.6|4775.6|4778.1|4769.1|4786.7|4777.7|4774.7|4765.7|0
1657494000000|2022-07-10 23:00:00|4778.2|4769.2|4786.2|4777.2|4790.4|4781.4|4776|4767|0
1657497600000|2022-07-11 00:00:00|4786|4777|4784.9|4775.9|4787.7|4778.7|4775.4|4766.4|0
1657501200000|2022-07-11 01:00:00|4784.8|4775.8|4657.3|4653.3|4785|4776|4656.3|4652.3|12659
1657504800000|2022-07-11 02:00:00|4656.3|4652.3|4628.2|4624.2|4677.3|4673.3|4621.7|4617.7|12735
1657508400000|2022-07-11 03:00:00|4627.2|4623.2|4633.7|4629.7|4641.2|4637.2|4610.2|4606.2|6266
1657512000000|2022-07-11 04:00:00|4637.7|4628.7|4637.2|4628.2|4643.4|4634.4|4636.1|4627.1|0
1657515600000|2022-07-11 05:00:00|4637.5|4628.5|4599.2|4595.2|4641.2|4637.2|4592.2|4588.2|7671
1657519200000|2022-07-11 06:00:00|4599.7|4595.7|4603.2|4599.2|4632.2|4628.2|4596.2|4592.2|6560
1657522800000|2022-07-11 07:00:00|4604.2|4600.2|4606.2|4602.2|4617.2|4613.2|4596.2|4592.2|9809
1657526400000|2022-07-11 08:00:00|4602.3|4598.3|4629.7|4620.7|4635|4626|4601.3|4597.3|3872
1657530000000|2022-07-11 09:00:00|4629.4|4620.4|4623.8|4615.8|4639.8|4630.8|4623.8|4614.8|54
1657533600000|2022-07-11 10:00:00|4624.8|4614.8|4631.8|4621.8|4635.8|4628.8|4622.8|4612.8|37
1657537200000|2022-07-11 11:00:00|4632.8|4622.8|4622.8|4611.8|4637.8|4629.8|4617.8|4610.8|83
1657540800000|2022-07-11 12:00:00|4620.8|4612.8|4625.8|4617.8|4628.8|4619.8|4618.8|4609.8|134
1657544400000|2022-07-11 13:00:00|4624.8|4618.8|4535.8|4527.8|4628.8|4620.8|4517.8|4510.8|2385
1657548000000|2022-07-11 14:00:00|4536.8|4526.8|4539.8|4530.8|4560.8|4552.8|4522.8|4514.8|1288
1657551600000|2022-07-11 15:00:00|4538.8|4529.8|4546.8|4536.8|4551.8|4543.8|4531.8|4523.8|405
1657555200000|2022-07-11 16:00:00|4545.8|4537.8|4566.8|4558.8|4568.8|4559.8|4538.8|4530.8|623
1657558800000|2022-07-11 17:00:00|4565.8|4557.8|4575.8|4565.8|4578.8|4569.8|4563.8|4553.8|111
1657562400000|2022-07-11 18:00:00|4574.8|4566.8|4554.3|4545.3|4574.8|4566.8|4553.8|4542.8|145
1657566000000|2022-07-11 19:00:00|4554.2|4545.2|4551.2|4542.2|4556.3|4547.3|4544.2|4535.2|0
1657569600000|2022-07-11 20:00:00|4552.2|4543.2|4556.3|4547.3|4559.7|4550.7|4551.2|4542.2|0
1657573200000|2022-07-11 21:00:00|4556|4547|4554.9|4545.9|4557.1|4548.1|4554.3|4545.3|0
1657576800000|2022-07-11 22:00:00|4553.8|4544.8|4545.4|4536.4|4554.8|4545.8|4544.6|4535.6|0
1657580400000|2022-07-11 23:00:00|4545.6|4536.6|4554.8|4545.8|4555.7|4546.7|4545.1|4536.1|0
1657584000000|2022-07-12 00:00:00|4555.1|4546.1|4533.2|4524.2|4557|4548|4527.8|4518.8|0
1657587600000|2022-07-12 01:00:00|4533.6|4524.6|4550.3|4546.3|4599.3|4595.3|4519.8|4515.8|10540
1657591200000|2022-07-12 02:00:00|4551.3|4547.3|4536.5|4532.5|4599.8|4595.8|4528|4524|9281
1657594800000|2022-07-12 03:00:00|4536|4532|4528|4524|4536|4532|4499.5|4495.5|6731
1657598400000|2022-07-12 04:00:00|4525.8|4516.8|4521.3|4512.3|4526.1|4517.1|4518.9|4509.9|0
1657602000000|2022-07-12 05:00:00|4521.2|4512.2|4540|4536|4567.5|4563.5|4512.5|4508.5|7884
1657605600000|2022-07-12 06:00:00|4540.5|4536.5|4539.5|4535.5|4562|4558|4523.5|4519.5|4782
1657609200000|2022-07-12 07:00:00|4540|4536|4529.5|4525.5|4543|4539|4522.5|4518.5|5779
1657612800000|2022-07-12 08:00:00|4530.5|4526.5|4533.4|4524.4|4537.8|4533|4521.5|4517.5|9642
1657616400000|2022-07-12 09:00:00|4533.2|4524.2|4526|4516|4545|4534|4522|4513|225
1657620000000|2022-07-12 10:00:00|4525|4517|4533|4524|4541|4532|4525|4516|68
1657623600000|2022-07-12 11:00:00|4532|4523|4563|4554|4566|4558|4531|4523|298
1657627200000|2022-07-12 12:00:00|4562|4556|4545|4534|4566|4556|4539|4532|171
1657630800000|2022-07-12 13:00:00|4546|4535|4518|4509|4576|4567|4516|4508|844
1657634400000|2022-07-12 14:00:00|4517|4508|4562|4554|4563|4555|4503|4496|693
1657638000000|2022-07-12 15:00:00|4560|4553|4575|4565|4580|4573|4559|4551|483
1657641600000|2022-07-12 16:00:00|4576|4567|4567|4555|4578|4569|4563|4553|162
1657645200000|2022-07-12 17:00:00|4569|4553|4564|4553|4569|4558|4553|4545|96
1657648800000|2022-07-12 18:00:00|4565|4554|4551|4542|4565|4555|4547|4539|172
1657652400000|2022-07-12 19:00:00|4550.7|4541.7|4544.5|4535.5|4550.7|4541.7|4527.9|4518.9|0
1657656000000|2022-07-12 20:00:00|4545.1|4536.1|4545.3|4536.3|4545.9|4536.9|4536.7|4527.7|0
1657659600000|2022-07-12 21:00:00|4544.8|4535.8|4544.8|4535.8|4545.5|4536.5|4543.9|4534.9|0
1657663200000|2022-07-12 22:00:00|4545.1|4536.1|4544.9|4535.9|4549.8|4540.8|4542|4533|0
1657666800000|2022-07-12 23:00:00|4545.2|4536.2|4541.1|4532.1|4551.6|4542.6|4539.3|4530.3|0
1657670400000|2022-07-13 00:00:00|4540.8|4531.8|4549.4|4540.4|4553|4544|4538.9|4529.9|0
1657674000000|2022-07-13 01:00:00|4549.3|4540.3|4580.5|4576.5|4596|4592|4549.2|4540.2|9660
1657677600000|2022-07-13 02:00:00|4580|4576|4628.5|4624.5|4630.5|4626.5|4571.5|4567.5|10545
1657681200000|2022-07-13 03:00:00|4629.5|4625.5|4611|4607|4636|4632|4611|4607|4231
1657684800000|2022-07-13 04:00:00|4615.3|4606.3|4609.4|4600.4|4615.7|4606.7|4609.1|4600.1|0
1657688400000|2022-07-13 05:00:00|4610.6|4601.6|4585|4581|4634.5|4630.5|4563.5|4559.5|11836
1657692000000|2022-07-13 06:00:00|4583.5|4579.5|4582.5|4578.5|4589.5|4585.5|4537|4533|6546
1657695600000|2022-07-13 07:00:00|4582|4578|4560|4556|4586.5|4582.5|4554.5|4550.5|5913
1657699200000|2022-07-13 08:00:00|4560.5|4556.5|4581.6|4572.6|4582.4|4573.4|4539|4535|3559
1657702800000|2022-07-13 09:00:00|4581.3|4572.3|4568|4557|4582.3|4573.3|4565|4550|544
1657706400000|2022-07-13 10:00:00|4567|4555|4570|4560|4571|4563|4562|4552|61
1657710000000|2022-07-13 11:00:00|4569|4561|4576|4569|4578|4570|4565|4555|246
1657713600000|2022-07-13 12:00:00|4574|4568|4483|4471|4599|4589|4470|4463|1329
1657717200000|2022-07-13 13:00:00|4482|4470|4536|4526|4551|4543|4470|4463|1627
1657720800000|2022-07-13 14:00:00|4535|4527|4591|4582|4593|4586|4498|4488|1259
1657724400000|2022-07-13 15:00:00|4590|4581|4577|4566|4601|4594|4570|4562|1047
1657728000000|2022-07-13 16:00:00|4576|4567|4574|4564|4589|4581|4557|4550|232
1657731600000|2022-07-13 17:00:00|4573|4565|4580|4572|4582|4575|4568|4558|106
1657735200000|2022-07-13 18:00:00|4581|4573|4586.7|4577.7|4589|4577.7|4557|4545|323
1657738800000|2022-07-13 19:00:00|4586.8|4577.8|4557.6|4548.6|4587.9|4578.9|4557.6|4548.6|0
1657742400000|2022-07-13 20:00:00|4557.8|4548.8|4549.5|4540.5|4559.8|4550.8|4547.4|4538.4|0
1657746000000|2022-07-13 21:00:00|4549.7|4540.7|4548.7|4539.7|4549.8|4540.8|4548|4539|0
1657749600000|2022-07-13 22:00:00|4548.5|4539.5|4535.1|4526.1|4549.7|4540.7|4530.4|4521.4|0
1657753200000|2022-07-13 23:00:00|4534.8|4525.8|4518.1|4509.1|4539.8|4530.8|4514.8|4505.8|0
1657756800000|2022-07-14 00:00:00|4517.8|4508.8|4528.3|4519.3|4531.7|4522.7|4513.8|4504.8|0
1657760400000|2022-07-14 01:00:00|4528.6|4519.6|4594.5|4590.5|4597.5|4593.5|4526.8|4517.8|7614
1657764000000|2022-07-14 02:00:00|4596.5|4592.5|4621.5|4617.5|4621.5|4617.5|4585.5|4581.5|6385
1657767600000|2022-07-14 03:00:00|4622|4618|4625|4621|4642.5|4638.5|4617.5|4613.5|3639
1657771200000|2022-07-14 04:00:00|4631.2|4622.2|4635.7|4626.7|4637.9|4628.9|4627.8|4618.8|0
1657774800000|2022-07-14 05:00:00|4635.1|4626.1|4567|4563|4636.5|4632.5|4533.5|4529.5|8611
1657778400000|2022-07-14 06:00:00|4567.5|4563.5|4585.5|4581.5|4591.5|4587.5|4556.5|4552.5|4462
1657782000000|2022-07-14 07:00:00|4585|4581|4577.5|4573.5|4595.5|4591.5|4565.5|4561.5|5007
1657785600000|2022-07-14 08:00:00|4578|4574|4557.9|4548.9|4592.5|4588.5|4551.9|4542.9|2011
1657789200000|2022-07-14 09:00:00|4557.6|4548.6|4572|4563|4579|4570|4555.7|4546.7|151
1657792800000|2022-07-14 10:00:00|4571|4564|4554|4545|4581|4573|4551|4544|153
1657796400000|2022-07-14 11:00:00|4553|4543|4567|4557|4576|4567|4548|4541|154
1657800000000|2022-07-14 12:00:00|4570|4558|4567|4558|4581|4572|4562|4552|373
1657803600000|2022-07-14 13:00:00|4568|4557|4507|4499|4571|4562|4505|4497|757
1657807200000|2022-07-14 14:00:00|4506|4498|4495|4487|4520|4512|4492|4484|585
1657810800000|2022-07-14 15:00:00|4496|4488|4484|4473|4510|4500|4456|4445|1265
1657814400000|2022-07-14 16:00:00|4483|4475|4466|4456|4497|4490|4461|4453|381
1657818000000|2022-07-14 17:00:00|4465|4457|4469|4459|4475|4467|4452|4445|204
1657821600000|2022-07-14 18:00:00|4470|4460|4484.9|4475.9|4491|4483|4468|4459|258
1657825200000|2022-07-14 19:00:00|4485|4476|4483|4474|4488.1|4479.1|4473.5|4464.5|0
1657828800000|2022-07-14 20:00:00|4483.4|4474.4|4485.9|4476.9|4489.3|4480.3|4482.4|4473.4|0
1657832400000|2022-07-14 21:00:00|4486.3|4477.3|4487.2|4478.2|4487.2|4478.2|4484.3|4475.3|0
1657836000000|2022-07-14 22:00:00|4489.3|4480.3|4507.2|4498.2|4512.7|4503.7|4488.4|4479.4|0
1657839600000|2022-07-14 23:00:00|4507.4|4498.4|4518.8|4509.8|4519.6|4510.6|4505.8|4496.8|0
1657843200000|2022-07-15 00:00:00|4518.3|4509.3|4501.1|4492.1|4519.8|4510.8|4493.1|4484.1|0
1657846800000|2022-07-15 01:00:00|4500.8|4491.8|4531.5|4527.5|4545|4541|4464|4460|9327
1657850400000|2022-07-15 02:00:00|4531|4527|4534.5|4530.5|4562.5|4558.5|4518|4514|8095
1657854000000|2022-07-15 03:00:00|4534|4530|4499.5|4495.5|4534.5|4530.5|4480.5|4476.5|9419
1657857600000|2022-07-15 04:00:00|4502.3|4493.3|4498.1|4489.1|4503.5|4494.5|4496.3|4487.3|0
1657861200000|2022-07-15 05:00:00|4497.7|4488.7|4470.5|4466.5|4498.3|4493.5|4448.5|4444.5|8195
1657864800000|2022-07-15 06:00:00|4469|4465|4436.5|4432.5|4469|4465|4435|4431|9339
1657868400000|2022-07-15 07:00:00|4438.5|4434.5|4447.5|4443.5|4460.5|4456.5|4422.5|4418.5|9095
1657872000000|2022-07-15 08:00:00|4448|4444|4452.7|4443.7|4461.9|4452.9|4419|4415|3734
1657875600000|2022-07-15 09:00:00|4452.5|4443.5|4433|4424|4464.2|4455.2|4428|4417|82
1657879200000|2022-07-15 10:00:00|4431|4423|4435|4425|4439|4430|4428|4419|26
1657882800000|2022-07-15 11:00:00|4434|4426|4433|4424|4441|4433|4433|4424|33
1657886400000|2022-07-15 12:00:00|4434|4425|4453|4445|4461|4454|4425|4415|174
1657890000000|2022-07-15 13:00:00|4454|4446|4349|4336|4461|4454|4341|4325|1422
1657893600000|2022-07-15 14:00:00|4350|4338|4387|4378|4404|4395|4350|4338|845
1657897200000|2022-07-15 15:00:00|4386|4379|4401|4393|4418|4409|4383|4374|299
1657900800000|2022-07-15 16:00:00|4400|4391|4427|4418|4428|4420|4397|4388|106
1657904400000|2022-07-15 17:00:00|4428|4419|4435|4426|4435|4428|4424|4417|148
1657908000000|2022-07-15 18:00:00|4436|4428|4439.2|4430.2|4441|4432|4423|4415|202
1657911600000|2022-07-15 19:00:00|4439|4430|4447.6|4438.6|4450.5|4441.5|4433.1|4424.1|0
1657915200000|2022-07-15 20:00:00|4448|4439|4449.1|4440.1|4451.2|4442.2|4443.9|4434.9|0
1658095200000|2022-07-17 22:00:00|4460.5|4451.5|4453.7|4444.7|4461.7|4452.7|4449.5|4440.5|0
1658098800000|2022-07-17 23:00:00|4453.6|4444.6|4459.4|4450.4|4461.9|4452.9|4452.5|4443.5|0
1658102400000|2022-07-18 00:00:00|4459.3|4450.3|4447.3|4438.3|4462|4453|4445.2|4436.2|0
1658106000000|2022-07-18 01:00:00|4447.6|4438.6|4440.5|4436.5|4478|4474|4393|4389|11473
1658109600000|2022-07-18 02:00:00|4441|4437|4495.5|4491.5|4498|4494|4421.5|4417.5|7610
1658113200000|2022-07-18 03:00:00|4495|4491|4568.7|4564.7|4580.2|4576.2|4495|4491|10302
1658116800000|2022-07-18 04:00:00|4569.7|4560.7|4573.5|4564.5|4573.5|4564.5|4566.2|4557.2|0
1658120400000|2022-07-18 05:00:00|4573.1|4564.1|4563.2|4559.2|4579.2|4575.2|4544.2|4540.2|6600
1658124000000|2022-07-18 06:00:00|4563.7|4559.7|4570.2|4566.2|4573.2|4569.2|4552.2|4548.2|3935
1658127600000|2022-07-18 07:00:00|4569.2|4565.2|4573.2|4569.2|4593.2|4589.2|4554.7|4550.7|8195
1658131200000|2022-07-18 08:00:00|4572.7|4568.7|4578.6|4569.6|4583.2|4579.2|4569.2|4563.6|6399
1658134800000|2022-07-18 09:00:00|4578.7|4569.7|4576.7|4566.7|4579.7|4570.7|4568.7|4559.7|136
1658138400000|2022-07-18 10:00:00|4575.7|4567.7|4580.7|4571.7|4584.7|4576.7|4571.7|4563.7|131
1658142000000|2022-07-18 11:00:00|4579.7|4572.7|4575.7|4565.7|4584.7|4577.7|4572.7|4564.7|58
1658145600000|2022-07-18 12:00:00|4574.7|4566.7|4576.7|4567.7|4576.7|4567.7|4560.7|4552.7|57
1658149200000|2022-07-18 13:00:00|4575.7|4566.7|4628.7|4619.7|4648.7|4641.7|4572.7|4562.7|1203
1658152800000|2022-07-18 14:00:00|4629.7|4620.7|4601.7|4592.7|4632.7|4623.7|4590.7|4583.7|586
1658156400000|2022-07-18 15:00:00|4602.7|4593.7|4611.7|4603.7|4611.7|4604.7|4588.7|4580.7|365
1658160000000|2022-07-18 16:00:00|4610.7|4602.7|4601.7|4593.7|4618.7|4610.7|4600.7|4592.7|185
1658163600000|2022-07-18 17:00:00|4600.7|4594.7|4571.7|4564.7|4610.7|4601.7|4569.7|4561.7|237
1658167200000|2022-07-18 18:00:00|4570.7|4561.7|4559.7|4550.7|4582.7|4572.7|4556.2|4549.7|208
1658170800000|2022-07-18 19:00:00|4559.6|4550.6|4551.2|4542.2|4569.2|4560.2|4539.6|4530.6|0
1658174400000|2022-07-18 20:00:00|4551.6|4542.6|4557.8|4548.8|4558.9|4549.9|4548.8|4539.8|0
1658178000000|2022-07-18 21:00:00|4557.2|4548.2|4546.6|4537.6|4557.9|4548.9|4545.9|4536.9|0
1658181600000|2022-07-18 22:00:00|4545.2|4536.2|4548.8|4539.8|4551.2|4542.2|4541.5|4532.5|0
1658185200000|2022-07-18 23:00:00|4548.5|4539.5|4547.1|4538.1|4549.8|4540.8|4538|4529|0
1658188800000|2022-07-19 00:00:00|4547.4|4538.4|4539.7|4530.7|4548.9|4539.9|4533.5|4524.5|0
1658192400000|2022-07-19 01:00:00|4539.4|4530.4|4517.2|4513.2|4570.2|4566.2|4516.7|4512.7|7299
1658196000000|2022-07-19 02:00:00|4518.2|4514.2|4495.8|4491.8|4535.2|4531.2|4486.8|4482.8|8321
1658199600000|2022-07-19 03:00:00|4495.3|4491.3|4501.8|4497.8|4518.3|4514.3|4489.3|4485.3|4301
1658203200000|2022-07-19 04:00:00|4502.9|4493.9|4497.4|4488.4|4504.5|4495.5|4497.4|4488.4|0
1658206800000|2022-07-19 05:00:00|4498.5|4489.5|4513.3|4509.3|4523.3|4519.3|4480.3|4476.3|6577
1658210400000|2022-07-19 06:00:00|4512.3|4508.3|4515.3|4511.3|4530.3|4526.3|4504.3|4500.3|3512
1658214000000|2022-07-19 07:00:00|4516.3|4512.3|4504.8|4500.8|4539.3|4535.3|4495.3|4491.3|6894
1658217600000|2022-07-19 08:00:00|4505.3|4501.3|4512|4503|4513.3|4507.3|4491.8|4487.8|3771
1658221200000|2022-07-19 09:00:00|4511.8|4502.8|4517.8|4506.8|4525.8|4514.8|4508.8|4497.8|112
1658224800000|2022-07-19 10:00:00|4516.8|4505.8|4530.8|4522.8|4533.8|4526.8|4513.8|4505.8|73
1658228400000|2022-07-19 11:00:00|4529.8|4521.8|4547.8|4539.8|4549.8|4540.8|4522.8|4514.8|371
1658232000000|2022-07-19 12:00:00|4545.8|4538.8|4555.8|4546.8|4557.8|4549.8|4533.8|4526.8|279
1658235600000|2022-07-19 13:00:00|4556.8|4545.8|4560.8|4550.8|4568.8|4559.8|4529.8|4521.8|1046
1658239200000|2022-07-19 14:00:00|4559.8|4549.8|4592.8|4585.8|4598.8|4590.8|4535.8|4527.8|1912
1658242800000|2022-07-19 15:00:00|4591.8|4583.8|4573.8|4561.8|4594.8|4585.8|4561.8|4553.8|863
1658246400000|2022-07-19 16:00:00|4572.8|4563.8|4579.8|4571.8|4590.8|4583.8|4557.8|4549.8|363
1658250000000|2022-07-19 17:00:00|4578.8|4570.8|4589.8|4580.8|4590.8|4583.8|4571.8|4564.8|244
1658253600000|2022-07-19 18:00:00|4590.8|4581.8|4593.2|4584.2|4599.8|4591.8|4588.8|4579.8|144
1658257200000|2022-07-19 19:00:00|4593.3|4584.3|4590.4|4581.4|4596.7|4587.7|4588.2|4579.2|0
1658260800000|2022-07-19 20:00:00|4589.7|4580.7|4603.7|4594.7|4606.1|4597.1|4587.9|4578.9|0
1658264400000|2022-07-19 21:00:00|4603.6|4594.6|4607.6|4598.6|4607.6|4598.6|4603.1|4594.1|0
1658268000000|2022-07-19 22:00:00|4607.1|4598.1|4604.7|4595.7|4608.5|4599.5|4599.3|4590.3|0
1658271600000|2022-07-19 23:00:00|4604.8|4595.8|4603|4594|4606.1|4597.1|4599.7|4590.7|0
1658275200000|2022-07-20 00:00:00|4602.7|4593.7|4616.9|4607.9|4623.3|4614.3|4597.9|4588.9|0
1658278800000|2022-07-20 01:00:00|4617.2|4608.2|4621.5|4617.5|4631|4627|4595.5|4591.5|7387
1658282400000|2022-07-20 02:00:00|4622|4618|4614|4610|4637.5|4633.5|4609.5|4605.5|5570
1658286000000|2022-07-20 03:00:00|4614.5|4610.5|4616.5|4612.5|4629.5|4625.5|4603.5|4599.5|3966
1658289600000|2022-07-20 04:00:00|4622|4613|4620.9|4611.9|4625.2|4616.2|4615.9|4606.9|0
1658293200000|2022-07-20 05:00:00|4620.5|4611.5|4601.5|4597.5|4623.5|4619.5|4580.5|4576.5|5791
1658296800000|2022-07-20 06:00:00|4601|4597|4601.5|4597.5|4608.5|4604.5|4587.5|4583.5|3105
1658300400000|2022-07-20 07:00:00|4600.5|4596.5|4583|4579|4610.5|4606.5|4582.5|4578.5|5315
1658304000000|2022-07-20 08:00:00|4583.5|4579.5|4579.8|4570.8|4585|4581|4569|4565|4277
1658307600000|2022-07-20 09:00:00|4579.5|4570.5|4581|4573|4586.5|4577.5|4569|4562|54
1658311200000|2022-07-20 10:00:00|4580|4572|4565|4553|4581|4574|4553|4546|188
1658314800000|2022-07-20 11:00:00|4564|4554|4565|4556|4568|4557|4559|4550|18
1658318400000|2022-07-20 12:00:00|4567|4555|4557|4547|4572|4562|4549|4541|328
1658322000000|2022-07-20 13:00:00|4558|4548|4551|4543|4600|4592|4549|4540|1546
1658325600000|2022-07-20 14:00:00|4552|4544|4574|4564|4574|4565|4533|4525|983
1658329200000|2022-07-20 15:00:00|4573|4565|4549|4541|4573|4565|4545|4537|181
1658332800000|2022-07-20 16:00:00|4548|4540|4542|4533|4553|4545|4526|4517|268
1658336400000|2022-07-20 17:00:00|4540|4532|4522|4512|4543|4533|4516|4506|359
1658340000000|2022-07-20 18:00:00|4523|4513|4540|4531|4550|4542|4523|4513|102
1658343600000|2022-07-20 19:00:00|4540.1|4531.1|4547.9|4538.9|4556.3|4547.3|4537.8|4528.8|0
1658347200000|2022-07-20 20:00:00|4547.6|4538.6|4536.2|4527.2|4554.6|4545.6|4535.9|4526.9|0
1658350800000|2022-07-20 21:00:00|4536.5|4527.5|4538.5|4529.5|4542.4|4533.4|4535.8|4526.8|0
1658354400000|2022-07-20 22:00:00|4537.9|4528.9|4532.8|4523.8|4539.4|4530.4|4530.7|4521.7|0
1658358000000|2022-07-20 23:00:00|4533.1|4524.1|4539.7|4530.7|4544.1|4535.1|4532.4|4523.4|0
1658361600000|2022-07-21 00:00:00|4539.3|4530.3|4540.4|4531.4|4541.8|4532.8|4531.5|4522.5|0
1658365200000|2022-07-21 01:00:00|4540|4531|4575|4571|4601|4597|4531|4522|6888
1658368800000|2022-07-21 02:00:00|4575.5|4571.5|4569.7|4565.7|4594.5|4590.5|4561.5|4557.5|6311
1658372400000|2022-07-21 03:00:00|4568.7|4564.7|4569.2|4565.2|4586.7|4582.7|4565.2|4561.2|2643
1658376000000|2022-07-21 04:00:00|4572.7|4563.7|4578|4569|4582.2|4573.2|4567.9|4558.9|0
1658379600000|2022-07-21 05:00:00|4577.9|4568.9|4618.7|4614.7|4621.7|4617.7|4570.2|4566.2|6348
1658383200000|2022-07-21 06:00:00|4618.2|4614.2|4584.7|4580.7|4636.2|4632.2|4577.7|4573.7|6620
1658386800000|2022-07-21 07:00:00|4585.7|4581.7|4572.7|4568.7|4591.7|4587.7|4549.7|4545.7|5350
1658390400000|2022-07-21 08:00:00|4573.2|4569.2|4597.6|4588.6|4598.2|4589.2|4565.7|4561.7|2074
1658394000000|2022-07-21 09:00:00|4597.7|4588.7|4594.2|4585.2|4598|4589|4580.2|4570.2|138
1658397600000|2022-07-21 10:00:00|4593.2|4586.2|4597.2|4588.2|4605.2|4597.2|4590.2|4582.2|61
1658401200000|2022-07-21 11:00:00|4598.2|4586.2|4606.2|4597.2|4606.2|4599.2|4594.2|4584.2|54
1658404800000|2022-07-21 12:00:00|4605.2|4598.2|4613.2|4605.2|4621.2|4614.2|4601.2|4593.2|280
1658408400000|2022-07-21 13:00:00|4614.2|4606.2|4659.2|4650.2|4661.2|4653.2|4591.2|4583.2|1328
1658412000000|2022-07-21 14:00:00|4660.2|4649.2|4618.2|4608.2|4667.2|4660.2|4605.2|4596.2|819
1658415600000|2022-07-21 15:00:00|4617.2|4607.2|4621.2|4613.2|4633.2|4624.2|4606.2|4596.2|275
1658419200000|2022-07-21 16:00:00|4620.2|4611.2|4626.2|4617.2|4630.2|4622.2|4616.2|4608.2|225
1658422800000|2022-07-21 17:00:00|4625.2|4618.2|4624.2|4615.2|4630.2|4620.2|4620.2|4610.2|97
1658426400000|2022-07-21 18:00:00|4625.2|4614.2|4631.4|4622.4|4634.2|4625.2|4624.2|4614.2|15
1658430000000|2022-07-21 19:00:00|4631.5|4622.5|4655.6|4646.6|4655.6|4646.6|4631.2|4622.2|0
1658433600000|2022-07-21 20:00:00|4655.3|4646.3|4639.2|4630.2|4658.4|4649.4|4632.7|4623.7|0
1658437200000|2022-07-21 21:00:00|4639.1|4630.1|4635.8|4626.8|4639.4|4630.4|4635.5|4626.5|0
1658440800000|2022-07-21 22:00:00|4633.9|4624.9|4632.6|4623.6|4637.9|4628.9|4626.4|4617.4|0
1658444400000|2022-07-21 23:00:00|4632.8|4623.8|4628.1|4619.1|4633.4|4624.4|4627.4|4618.4|0
1658448000000|2022-07-22 00:00:00|4628.4|4619.4|4632|4623|4632.3|4623.3|4623.2|4614.2|0
1658451600000|2022-07-22 01:00:00|4631.9|4622.9|4642.7|4638.7|4668.7|4664.7|4623.2|4617.7|7315
1658455200000|2022-07-22 02:00:00|4643.2|4639.2|4603.2|4599.2|4648.7|4644.7|4601.7|4597.7|16323
1658458800000|2022-07-22 03:00:00|4602.7|4598.7|4599.2|4595.2|4616.7|4612.7|4591.7|4587.7|5751
1658462400000|2022-07-22 04:00:00|4602.8|4593.8|4599.3|4590.3|4605.1|4596.1|4599.3|4590.3|0
1658466000000|2022-07-22 05:00:00|4599.5|4590.5|4584.2|4580.2|4612.7|4608.7|4568.7|4564.7|5429
1658469600000|2022-07-22 06:00:00|4583.7|4579.7|4606.2|4602.2|4613.2|4609.2|4580.7|4576.7|5467
1658473200000|2022-07-22 07:00:00|4606.7|4602.7|4595.7|4591.7|4609.7|4605.7|4590.7|4586.7|5816
1658476800000|2022-07-22 08:00:00|4596.7|4592.7|4606.5|4597.5|4613.4|4604.4|4593.7|4589.7|2004
1658480400000|2022-07-22 09:00:00|4606.2|4597.2|4609.2|4600.2|4624.2|4616.2|4605.2|4596.2|2467
1658484000000|2022-07-22 10:00:00|4610.2|4601.2|4613.2|4601.2|4613.2|4604.2|4605.2|4596.2|50
1658487600000|2022-07-22 11:00:00|4610.2|4600.2|4615.2|4603.2|4615.2|4605.2|4606.2|4597.2|148
1658491200000|2022-07-22 12:00:00|4614.2|4604.2|4616.2|4607.2|4621.2|4613.2|4611.2|4603.2|79
1658494800000|2022-07-22 13:00:00|4615.2|4608.2|4589.2|4580.2|4627.2|4617.2|4586.2|4577.2|814
1658498400000|2022-07-22 14:00:00|4588.2|4581.2|4588.2|4579.2|4599.2|4591.2|4569.2|4562.2|590
1658502000000|2022-07-22 15:00:00|4590.2|4580.2|4559.2|4549.2|4592.2|4584.2|4557.2|4549.2|418
1658505600000|2022-07-22 16:00:00|4560.2|4551.2|4540.2|4532.2|4563.2|4551.2|4539.2|4532.2|305
1658509200000|2022-07-22 17:00:00|4539.2|4531.2|4528.2|4517.2|4541.2|4532.2|4520.2|4511.2|261
1658512800000|2022-07-22 18:00:00|4530.2|4518.2|4525|4516|4530.2|4520.2|4517.2|4509.2|134
1658516400000|2022-07-22 19:00:00|4524.9|4515.9|4535.5|4526.5|4536.8|4527.8|4522|4513|0
1658520000000|2022-07-22 20:00:00|4535.6|4526.6|4534.3|4525.3|4535.6|4526.6|4526.3|4517.3|0
1658700000000|2022-07-24 22:00:00|4528.6|4519.6|4528.3|4519.3|4533.7|4524.7|4522.2|4513.2|0
1658703600000|2022-07-24 23:00:00|4528.7|4519.7|4525.9|4516.9|4534|4525|4525.6|4516.6|0
1658707200000|2022-07-25 00:00:00|4526.2|4517.2|4519.7|4510.7|4538|4529|4519.4|4510.4|0
1658710800000|2022-07-25 01:00:00|4519.4|4510.4|4507.7|4503.7|4570.2|4566.2|4506.7|4502.7|16053
1658714400000|2022-07-25 02:00:00|4507.2|4503.2|4522.7|4518.7|4524.7|4520.7|4485.7|4481.7|30193
1658718000000|2022-07-25 03:00:00|4522.2|4518.2|4511.5|4507.5|4524.7|4520.7|4490.7|4486.7|6325
1658721600000|2022-07-25 04:00:00|4513|4504|4511.8|4502.8|4514.8|4505.8|4509.5|4500.5|1
1658725200000|2022-07-25 05:00:00|4511.2|4502.2|4495.5|4491.5|4518.5|4514.5|4482.5|4478.5|7415
1658728800000|2022-07-25 06:00:00|4495|4491|4531.5|4527.5|4543.5|4539.5|4493|4489|9719
1658732400000|2022-07-25 07:00:00|4532|4528|4530.5|4526.5|4539.5|4535.5|4519.5|4515.5|7737
1658736000000|2022-07-25 08:00:00|4531.5|4527.5|4536.2|4527.2|4543|4539|4523|4516.7|11071
1658739600000|2022-07-25 09:00:00|4536|4527|4555|4548|4559|4548|4535.1|4526.1|165
1658743200000|2022-07-25 10:00:00|4557|4549|4555|4547|4558|4549|4547|4540|50
1658746800000|2022-07-25 11:00:00|4554|4545|4550|4542|4557|4549|4548|4540|52
1658750400000|2022-07-25 12:00:00|4549|4543|4545|4537|4553|4545|4542|4534|37
1658754000000|2022-07-25 13:00:00|4546|4538|4533|4524|4562|4555|4517|4508|847
1658757600000|2022-07-25 14:00:00|4534|4523|4524|4514|4536|4527|4504|4495|690
1658761200000|2022-07-25 15:00:00|4523|4513|4546|4538|4552|4544|4520|4513|278
1658764800000|2022-07-25 16:00:00|4547|4537|4551|4542|4557|4548|4538|4528|45
1658768400000|2022-07-25 17:00:00|4552|4543|4544|4535|4556|4547|4543|4535|31
1658772000000|2022-07-25 18:00:00|4545|4536|4545.7|4536.7|4555|4547|4543|4535|44
1658775600000|2022-07-25 19:00:00|4545.6|4536.6|4554.9|4545.9|4556.7|4547.7|4536|4527|0
1658779200000|2022-07-25 20:00:00|4555|4546|4544.3|4535.3|4563|4554|4543.1|4534.1|0
1658782800000|2022-07-25 21:00:00|4544.2|4535.2|4535.8|4526.8|4544.3|4535.3|4533.6|4524.6|0
1658786400000|2022-07-25 22:00:00|4538.7|4529.7|4538.5|4529.5|4540.3|4531.3|4534|4525|0
1658790000000|2022-07-25 23:00:00|4538.2|4529.2|4534.5|4525.5|4538.9|4529.9|4531|4522|0
1658793600000|2022-07-26 00:00:00|4534.2|4525.2|4528.5|4519.5|4537.3|4528.3|4525.4|4516.4|0
1658797200000|2022-07-26 01:00:00|4528.3|4519.3|4545.5|4541.5|4595.5|4591.5|4528|4519|11277
1658800800000|2022-07-26 02:00:00|4544|4540|4587.5|4583.5|4604.5|4600.5|4533|4529|16995
1658804400000|2022-07-26 03:00:00|4588|4584|4605.5|4601.5|4615.5|4611.5|4584.5|4580.5|8705
1658808000000|2022-07-26 04:00:00|4606.6|4597.6|4599.2|4590.2|4606.8|4597.8|4595.3|4586.3|0
1658811600000|2022-07-26 05:00:00|4599.5|4590.5|4595.5|4591.5|4617.5|4613.5|4584.5|4580.5|15456
1658815200000|2022-07-26 06:00:00|4596.5|4592.5|4598|4594|4609.5|4605.5|4593.5|4589.5|7019
1658818800000|2022-07-26 07:00:00|4598.5|4594.5|4603.5|4599.5|4609.5|4605.5|4592.5|4588.5|9086
1658822400000|2022-07-26 08:00:00|4602.5|4598.5|4595|4586|4608|4604|4589.5|4583.8|7309
1658826000000|2022-07-26 09:00:00|4594.9|4585.9|4591|4581|4602.1|4593.1|4576|4569|256
1658829600000|2022-07-26 10:00:00|4592|4583|4575|4568|4597|4588|4568|4559|328
1658833200000|2022-07-26 11:00:00|4574|4567|4572|4563|4579|4572|4570|4562|13
1658836800000|2022-07-26 12:00:00|4571|4562|4574|4565|4577|4569|4566|4559|39
1658840400000|2022-07-26 13:00:00|4573|4566|4556|4547|4593|4586|4552|4544|511
1658844000000|2022-07-26 14:00:00|4555|4546|4531|4522|4558|4550|4520|4511|602
1658847600000|2022-07-26 15:00:00|4532|4523|4495|4487|4534|4525|4490|4483|529
1658851200000|2022-07-26 16:00:00|4496|4486|4505|4496|4508|4500|4494|4486|100
1658854800000|2022-07-26 17:00:00|4504|4498|4491|4483|4509|4499|4490|4483|124
1658858400000|2022-07-26 18:00:00|4492|4484|4492.3|4483.3|4500|4490|4487|4480|69
1658862000000|2022-07-26 19:00:00|4492.4|4483.4|4498|4489|4501.4|4492.4|4487.5|4478.5|0
1658865600000|2022-07-26 20:00:00|4499.9|4490.9|4522.8|4513.8|4522.9|4513.9|4488.8|4479.8|0
1658869200000|2022-07-26 21:00:00|4522.7|4513.7|4523.3|4514.3|4525|4516|4518.8|4509.8|0
1658872800000|2022-07-26 22:00:00|4523|4514|4532.7|4523.7|4549.8|4540.8|4523|4514|0
1658876400000|2022-07-26 23:00:00|4533.3|4524.3|4543.7|4534.7|4547.2|4538.2|4531.6|4522.6|0
1658880000000|2022-07-27 00:00:00|4543.9|4534.9|4542.6|4533.6|4549.4|4540.4|4538.4|4529.4|0
1658883600000|2022-07-27 01:00:00|4542.5|4533.5|4538.5|4534.5|4571.5|4567.5|4514|4510|9828
1658887200000|2022-07-27 02:00:00|4539|4535|4525.5|4521.5|4549.5|4545.5|4515.5|4511.5|13802
1658890800000|2022-07-27 03:00:00|4526|4522|4525.5|4521.5|4533.5|4529.5|4518|4514|5839
1658894400000|2022-07-27 04:00:00|4527.5|4518.5|4537.5|4528.5|4539.2|4530.2|4527.5|4518.5|0
1658898000000|2022-07-27 05:00:00|4527.5|4523.5|4536|4532|4540.5|4536.5|4514|4510|6764
1658901600000|2022-07-27 06:00:00|4535|4531|4518.5|4514.5|4546|4542|4516|4512|2224
1658905200000|2022-07-27 07:00:00|4519|4515|4533|4529|4539|4535|4518|4514|2660
1658908800000|2022-07-27 08:00:00|4532.5|4528.5|4530.2|4521.2|4544|4540|4522|4518|7242
1658912400000|2022-07-27 09:00:00|4529.9|4520.9|4537.5|4529.5|4543.5|4536.5|4528.8|4519.5|432
1658916000000|2022-07-27 10:00:00|4538.5|4531.5|4546.5|4537.5|4547.5|4539.5|4536.5|4529.5|407
1658919600000|2022-07-27 11:00:00|4547.5|4538.5|4550.5|4540.5|4555.5|4546.5|4545.5|4538.5|193
1658923200000|2022-07-27 12:00:00|4552.5|4541.5|4561.5|4551.5|4568.5|4557.5|4548.5|4537.5|38
1658926800000|2022-07-27 13:00:00|4560.5|4550.5|4526.5|4516.5|4562.5|4551.5|4488.5|4479.5|736
1658930400000|2022-07-27 14:00:00|4528.5|4515.5|4534.5|4524.5|4538.5|4528.5|4514.5|4506.5|184
1658934000000|2022-07-27 15:00:00|4536.5|4525.5|4541.5|4533.5|4551.5|4544.5|4536.5|4524.5|202
1658937600000|2022-07-27 16:00:00|4540.5|4532.5|4541.5|4531.5|4551.5|4543.5|4539.5|4530.5|54
1658941200000|2022-07-27 17:00:00|4539.5|4530.5|4531.5|4515.5|4541.5|4532.5|4522.5|4515.5|226
1658944800000|2022-07-27 18:00:00|4535.5|4520.5|4569.8|4560.8|4574.5|4565.5|4522.5|4514.5|209
1658948400000|2022-07-27 19:00:00|4570.9|4561.9|4582.9|4573.9|4598|4589|4566.4|4557.4|0
1658952000000|2022-07-27 20:00:00|4582.6|4573.6|4577.4|4568.4|4582.6|4573.6|4568.9|4559.9|0
1658955600000|2022-07-27 21:00:00|4577.3|4568.3|4570.9|4561.9|4578.9|4569.9|4570.8|4561.8|0
1658959200000|2022-07-27 22:00:00|4571|4562|4571.1|4562.1|4572.6|4563.6|4567.3|4558.3|0
1658962800000|2022-07-27 23:00:00|4571.4|4562.4|4571|4562|4575.1|4566.1|4569.3|4560.3|0
1658966400000|2022-07-28 00:00:00|4571.1|4562.1|4566.3|4557.3|4574|4565|4561.4|4552.4|0
1658970000000|2022-07-28 01:00:00|4566.6|4557.6|4561|4557|4572|4568|4543|4539|7421
1658973600000|2022-07-28 02:00:00|4563|4559|4581.5|4577.5|4598|4594|4545|4541|8925
1658977200000|2022-07-28 03:00:00|4581|4577|4553|4549|4585|4581|4542|4538|5978
1658980800000|2022-07-28 04:00:00|4553.3|4544.3|4556.6|4547.6|4557.5|4548.5|4551.5|4542.5|0
1658984400000|2022-07-28 05:00:00|4556.1|4547.1|4548.5|4544.5|4568|4564|4548|4544|5080
1658988000000|2022-07-28 06:00:00|4549|4545|4550|4546|4566|4562|4541|4537|4087
1658991600000|2022-07-28 07:00:00|4552|4548|4546|4542|4562|4558|4540.5|4536.5|5747
1658995200000|2022-07-28 08:00:00|4545.5|4541.5|4554.6|4545.6|4560.8|4556|4545.5|4541.5|1285
1658998800000|2022-07-28 09:00:00|4554.4|4545.4|4543.5|4533.5|4557.1|4548.1|4537.5|4529.5|201
1659002400000|2022-07-28 10:00:00|4544.5|4534.5|4544.5|4531.5|4570.5|4562.5|4539.5|4529.5|618
1659006000000|2022-07-28 11:00:00|4545.5|4532.5|4542.5|4531.5|4547.5|4537.5|4538.5|4529.5|173
1659009600000|2022-07-28 12:00:00|4541.5|4530.5|4557.5|4546.5|4563.5|4554.5|4530.5|4522.5|186
1659013200000|2022-07-28 13:00:00|4556.5|4547.5|4514.5|4505.5|4578.5|4570.5|4509.5|4501.5|539
1659016800000|2022-07-28 14:00:00|4513.5|4506.5|4478.5|4469.5|4517.5|4508.5|4446.5|4437.5|1432
1659020400000|2022-07-28 15:00:00|4479.5|4468.5|4488.5|4479.5|4508.5|4501.5|4473.5|4463.5|851
1659024000000|2022-07-28 16:00:00|4487.5|4478.5|4489.5|4480.5|4496.5|4488.5|4476.5|4467.5|247
1659027600000|2022-07-28 17:00:00|4491.5|4482.5|4517.5|4508.5|4522.5|4514.5|4481.5|4473.5|305
1659031200000|2022-07-28 18:00:00|4518.5|4509.5|4525.9|4516.9|4527.5|4520.5|4508.5|4499.5|173
1659034800000|2022-07-28 19:00:00|4526|4517|4526.5|4517.5|4532.9|4523.9|4524.9|4515.9|0
1659038400000|2022-07-28 20:00:00|4526.7|4517.7|4568.8|4559.8|4577.6|4568.6|4525|4516|0
1659042000000|2022-07-28 21:00:00|4569|4560|4567.5|4558.5|4571.3|4562.3|4565.7|4556.7|0
1659045600000|2022-07-28 22:00:00|4564.4|4555.4|4552.2|4543.2|4564.4|4555.4|4549.6|4540.6|0
1659049200000|2022-07-28 23:00:00|4552.5|4543.5|4553.6|4544.6|4555.8|4546.8|4548.1|4539.1|0
1659052800000|2022-07-29 00:00:00|4553|4544|4548.6|4539.6|4554.9|4545.9|4547.1|4538.1|0
1659056400000|2022-07-29 01:00:00|4548.4|4539.4|4514.5|4510.5|4564|4560|4473.5|4469.5|10006
1659060000000|2022-07-29 02:00:00|4514|4510|4411.5|4407.5|4519.5|4515.5|4402|4398|14879
1659063600000|2022-07-29 03:00:00|4411|4407|4361.5|4357.5|4416.5|4412.5|4352|4348|9762
1659067200000|2022-07-29 04:00:00|4359.7|4350.7|4364.1|4355.1|4366.7|4357.7|4359.2|4350.2|1
1659070800000|2022-07-29 05:00:00|4364.7|4355.7|4340|4336|4370.5|4366.5|4327|4323|13950
1659074400000|2022-07-29 06:00:00|4339|4335|4315|4311|4339|4335|4303|4299|10056
1659078000000|2022-07-29 07:00:00|4317|4313|4324|4320|4331|4327|4292|4288|12228
1659081600000|2022-07-29 08:00:00|4317.5|4313.5|4305.7|4296.7|4329.5|4325.5|4302|4293|7523
1659085200000|2022-07-29 09:00:00|4305.9|4296.9|4308|4298|4312|4305|4301|4293|48
1659088800000|2022-07-29 10:00:00|4307|4297|4305|4296|4308|4299|4299|4290|151
1659092400000|2022-07-29 11:00:00|4306|4295|4314|4307|4318|4310|4301|4292|173
1659096000000|2022-07-29 12:00:00|4316|4306|4304|4296|4316|4307|4296|4288|114
1659099600000|2022-07-29 13:00:00|4303|4295|4265|4254|4304|4297|4253|4244|646
1659103200000|2022-07-29 14:00:00|4264|4253|4292|4284|4316|4309|4260|4251|946
1659106800000|2022-07-29 15:00:00|4293|4283|4310|4303|4319|4311|4286|4277|656
1659110400000|2022-07-29 16:00:00|4312|4304|4302|4293|4315|4307|4284|4277|386
1659114000000|2022-07-29 17:00:00|4301|4292|4296|4285|4304|4297|4294|4285|355
1659117600000|2022-07-29 18:00:00|4295|4286|4293.6|4284.6|4297|4288|4285|4276|156
1659121200000|2022-07-29 19:00:00|4293.7|4284.7|4306.4|4297.4|4307.9|4298.9|4293.3|4284.3|0
1659124800000|2022-07-29 20:00:00|4306.2|4297.2|4296.4|4287.4|4308.5|4299.5|4295.2|4286.2|0
1659304800000|2022-07-31 22:00:00|4292.4|4283.4|4281.3|4272.3|4292.4|4283.4|4278.6|4269.6|0
1659308400000|2022-07-31 23:00:00|4281.1|4272.1|4282.6|4273.6|4288.5|4279.5|4279.4|4270.4|0
1659312000000|2022-08-01 00:00:00|4282.1|4273.1|4281|4272|4285.2|4276.2|4278.2|4269.2|0
1659315600000|2022-08-01 01:00:00|4281.2|4272.2|4297.5|4293.5|4303.5|4299.5|4242.5|4238.5|10863
1659319200000|2022-08-01 02:00:00|4296.5|4292.5|4336.5|4332.5|4337.5|4333.5|4253.5|4249.5|10036
1659322800000|2022-08-01 03:00:00|4335.5|4331.5|4339.5|4335.5|4359.5|4355.5|4329|4325|5899
1659326400000|2022-08-01 04:00:00|4341|4332|4338.4|4329.4|4344.3|4335.3|4336.5|4327.5|5
1659330000000|2022-08-01 05:00:00|4338.7|4329.7|4322.5|4318.5|4352|4348|4313.5|4309.5|6232
1659333600000|2022-08-01 06:00:00|4323|4319|4326.5|4322.5|4344.5|4340.5|4319.5|4315.5|3261
1659337200000|2022-08-01 07:00:00|4327.5|4323.5|4318.5|4314.5|4339.5|4335.5|4315.5|4311.5|6394
1659340800000|2022-08-01 08:00:00|4319|4315|4320|4311|4326.5|4319.5|4313.5|4309|4520
1659344400000|2022-08-01 09:00:00|4320.3|4311.3|4331|4323|4332|4324|4319.5|4310.5|106
1659348000000|2022-08-01 10:00:00|4332|4324|4326|4316|4332|4325|4319|4312|18
1659351600000|2022-08-01 11:00:00|4327|4317|4311|4302|4328|4320|4305|4297|136
1659355200000|2022-08-01 12:00:00|4309|4301|4274|4267|4309|4302|4274|4265|315
1659358800000|2022-08-01 13:00:00|4275|4266|4243|4233|4275|4268|4170|4160|2486
1659362400000|2022-08-01 14:00:00|4242|4234|4260|4251|4267|4257|4229|4219|846
1659366000000|2022-08-01 15:00:00|4262|4252|4226|4217|4262|4253|4222|4215|527
1659369600000|2022-08-01 16:00:00|4227|4216|4222|4212|4231|4222|4215|4207|178
1659373200000|2022-08-01 17:00:00|4221|4211|4211|4202|4222|4211|4202|4195|220
1659376800000|2022-08-01 18:00:00|4210|4203|4219.2|4210.2|4221|4212|4209|4199|125
1659380400000|2022-08-01 19:00:00|4219.3|4210.3|4233.4|4224.4|4236.2|4227.2|4215.6|4206.6|0
1659384000000|2022-08-01 20:00:00|4232.8|4223.8|4237|4228|4237.6|4228.6|4230.7|4221.7|0
1659387600000|2022-08-01 21:00:00|4236.6|4227.6|4233.5|4224.5|4236.9|4227.9|4232.9|4223.9|0
1659391200000|2022-08-01 22:00:00|4233.2|4224.2|4229.8|4220.8|4235.4|4226.4|4226|4217|0
1659394800000|2022-08-01 23:00:00|4229.6|4220.6|4223.7|4214.7|4234.6|4225.6|4223.5|4214.5|0
1659398400000|2022-08-02 00:00:00|4224.4|4215.4|4212.1|4203.1|4225.9|4216.9|4210.8|4201.8|0
1659402000000|2022-08-02 01:00:00|4212|4203|4196.5|4192.5|4232.5|4228.5|4143.5|4139.5|14992
1659405600000|2022-08-02 02:00:00|4196|4192|4140.7|4136.7|4208|4204|4121.7|4117.7|11606
1659409200000|2022-08-02 03:00:00|4140.2|4136.2|4160.7|4156.7|4166.2|4162.2|4128.7|4124.7|4942
1659412800000|2022-08-02 04:00:00|4160.4|4151.4|4153.7|4144.7|4160.4|4151.4|4151.3|4142.3|0
1659416400000|2022-08-02 05:00:00|4154.2|4145.2|4188.2|4184.2|4198.2|4194.2|4153.9|4144.9|6606
1659420000000|2022-08-02 06:00:00|4188.7|4184.7|4183.7|4179.7|4223.2|4219.2|4178.2|4174.2|8118
1659423600000|2022-08-02 07:00:00|4183.2|4179.2|4188.2|4184.2|4191.2|4187.2|4156.2|4152.2|7848
1659427200000|2022-08-02 08:00:00|4187.7|4183.7|4179.5|4170.5|4199.7|4195.7|4175.1|4166.1|4154
1659430800000|2022-08-02 09:00:00|4179.4|4170.4|4152.7|4140.7|4184.7|4175.7|4146.7|4137.7|423
1659434400000|2022-08-02 10:00:00|4151.7|4139.7|4129.7|4120.7|4153.7|4143.7|4126.7|4114.7|785
1659438000000|2022-08-02 11:00:00|4130.7|4121.7|4137.7|4130.7|4140.7|4132.7|4123.7|4114.7|750
1659441600000|2022-08-02 12:00:00|4136.7|4129.7|4136.7|4127.7|4143.7|4135.7|4120.7|4111.7|615
1659445200000|2022-08-02 13:00:00|4135.7|4126.7|4177.7|4167.7|4219.7|4210.7|4135.7|4126.7|2192
1659448800000|2022-08-02 14:00:00|4178.7|4168.7|4286.7|4277.7|4287.7|4277.7|4157.7|4145.7|2351
1659452400000|2022-08-02 15:00:00|4285.7|4276.7|4272.7|4265.7|4299.7|4290.7|4242.7|4233.7|1924
1659456000000|2022-08-02 16:00:00|4271.7|4264.7|4307.7|4298.7|4328.7|4319.7|4268.7|4259.7|730
1659459600000|2022-08-02 17:00:00|4306.7|4297.7|4276.7|4268.7|4307.7|4298.7|4256.7|4249.7|385
1659463200000|2022-08-02 18:00:00|4275.7|4267.7|4279.5|4270.5|4294.7|4285.7|4273.7|4265.7|391
1659466800000|2022-08-02 19:00:00|4279.6|4270.6|4258.2|4249.2|4284.1|4275.1|4251.4|4242.4|0
1659470400000|2022-08-02 20:00:00|4258.5|4249.5|4261.4|4252.4|4262.3|4253.3|4252.4|4243.4|0
1659474000000|2022-08-02 21:00:00|4261.2|4252.2|4259.8|4250.8|4262.2|4253.2|4259|4250|0
1659477600000|2022-08-02 22:00:00|4260.2|4251.2|4261.1|4252.1|4265.9|4256.9|4257.8|4248.8|0
1659481200000|2022-08-02 23:00:00|4260.8|4251.8|4254.3|4245.3|4263.5|4254.5|4253.4|4244.4|0
1659484800000|2022-08-03 00:00:00|4253.8|4244.8|4251|4242|4258.8|4249.8|4243.8|4234.8|0
1659488400000|2022-08-03 01:00:00|4250.9|4241.9|4285.2|4281.2|4312.2|4308.2|4250.9|4241.9|14524
1659492000000|2022-08-03 02:00:00|4285.7|4281.7|4238.7|4234.7|4301.2|4297.2|4228.7|4224.7|8819
1659495600000|2022-08-03 03:00:00|4238.2|4234.2|4284.7|4280.7|4291.2|4287.2|4233.7|4229.7|6212
1659499200000|2022-08-03 04:00:00|4288.6|4279.6|4290.8|4281.8|4295.4|4286.4|4287.6|4278.6|0
1659502800000|2022-08-03 05:00:00|4290|4281|4288.2|4284.2|4305.7|4301.7|4256.2|4252.2|6909
1659506400000|2022-08-03 06:00:00|4288.7|4284.7|4231.2|4227.2|4297.2|4293.2|4221.2|4217.2|8043
1659510000000|2022-08-03 07:00:00|4231.7|4227.7|4230.2|4226.2|4239.2|4235.2|4213.7|4209.7|4363
1659513600000|2022-08-03 08:00:00|4229.7|4225.7|4260.7|4251.7|4263.7|4254.7|4225.7|4221.7|2554
1659517200000|2022-08-03 09:00:00|4260.8|4251.8|4257.7|4246.7|4272.7|4261.7|4252.7|4243.7|87
1659520800000|2022-08-03 10:00:00|4256.7|4247.7|4260.7|4251.7|4265.7|4258.7|4252.7|4244.7|107
1659524400000|2022-08-03 11:00:00|4259.7|4250.7|4267.7|4256.7|4270.7|4262.7|4257.7|4248.7|53
1659528000000|2022-08-03 12:00:00|4266.7|4257.7|4274.7|4264.7|4279.7|4272.7|4263.7|4254.7|91
1659531600000|2022-08-03 13:00:00|4273.7|4263.7|4246.7|4237.7|4276.7|4267.7|4223.7|4212.7|924
1659535200000|2022-08-03 14:00:00|4244.7|4236.7|4262.7|4254.7|4265.7|4256.7|4225.7|4215.7|1028
1659538800000|2022-08-03 15:00:00|4261.7|4252.7|4298.7|4291.7|4307.7|4299.7|4252.7|4244.7|1095
1659542400000|2022-08-03 16:00:00|4297.7|4290.7|4316.7|4308.7|4323.7|4315.7|4292.7|4284.7|644
1659546000000|2022-08-03 17:00:00|4318.7|4309.7|4311.7|4303.7|4323.7|4315.7|4308.7|4299.7|326
1659549600000|2022-08-03 18:00:00|4310.7|4302.7|4315.9|4306.9|4321.7|4313.7|4307.7|4297.7|154
1659553200000|2022-08-03 19:00:00|4315.8|4306.8|4314.4|4305.4|4321.5|4312.5|4311.4|4302.4|0
1659556800000|2022-08-03 20:00:00|4314.7|4305.7|4309.1|4300.1|4314.7|4305.7|4306.5|4297.5|0
1659560400000|2022-08-03 21:00:00|4309|4300|4309.8|4300.8|4310.4|4301.4|4308.9|4299.9|0
1659564000000|2022-08-03 22:00:00|4310.3|4301.3|4311.7|4302.7|4312.3|4303.3|4305.9|4296.9|0
1659567600000|2022-08-03 23:00:00|4311.6|4302.6|4308.1|4299.1|4312|4303|4308.1|4299.1|0
1659571200000|2022-08-04 00:00:00|4307.8|4298.8|4317.8|4308.8|4318.1|4309.1|4305.5|4296.5|0
1659574800000|2022-08-04 01:00:00|4317.6|4308.6|4359.2|4355.2|4384.2|4380.2|4314.3|4305.3|11039
1659578400000|2022-08-04 02:00:00|4358.7|4354.7|4365.6|4361.6|4385.7|4381.7|4343.6|4339.6|7128
1659582000000|2022-08-04 03:00:00|4366.1|4362.1|4337.1|4333.1|4368.6|4364.6|4320.6|4316.6|4771
1659585600000|2022-08-04 04:00:00|4338.2|4329.2|4339.9|4330.9|4341.3|4332.3|4337.8|4328.8|0
1659589200000|2022-08-04 05:00:00|4339.6|4330.6|4361.6|4357.6|4363.6|4359.6|4312.6|4308.6|7445
1659592800000|2022-08-04 06:00:00|4360.6|4356.6|4359.6|4355.6|4368.6|4364.6|4352.6|4348.6|3884
1659596400000|2022-08-04 07:00:00|4360.1|4356.1|4372.6|4368.6|4379.6|4375.6|4356.6|4352.6|5792
1659600000000|2022-08-04 08:00:00|4372.1|4368.1|4394.5|4385.5|4396.8|4390.6|4369.6|4365.6|4657
1659603600000|2022-08-04 09:00:00|4394.6|4385.6|4410.1|4401.1|4414.1|4406.1|4381.1|4371.1|308
1659607200000|2022-08-04 10:00:00|4408.1|4400.1|4443.1|4436.1|4462.1|4455.1|4408.1|4400.1|1132
1659610800000|2022-08-04 11:00:00|4442.1|4435.1|4412.1|4404.1|4442.1|4435.1|4411.1|4403.1|236
1659614400000|2022-08-04 12:00:00|4413.1|4403.1|4450.1|4441.1|4452.1|4444.1|4410.1|4402.1|253
1659618000000|2022-08-04 13:00:00|4451.1|4440.1|4452.1|4443.1|4486.1|4477.1|4427.1|4417.1|1953
1659621600000|2022-08-04 14:00:00|4453.1|4444.1|4409.1|4399.1|4460.1|4452.1|4383.1|4375.1|915
1659625200000|2022-08-04 15:00:00|4408.1|4398.1|4413.1|4404.1|4421.1|4412.1|4391.1|4384.1|265
1659628800000|2022-08-04 16:00:00|4412.1|4400.1|4409.1|4400.1|4423.1|4412.1|4403.1|4394.1|88
1659632400000|2022-08-04 17:00:00|4410.1|4401.1|4421.1|4412.1|4423.1|4414.1|4404.1|4394.1|43
1659636000000|2022-08-04 18:00:00|4422.1|4411.1|4420.3|4411.3|4426.1|4415.1|4413.1|4401.1|61
1659639600000|2022-08-04 19:00:00|4420.4|4411.4|4413.6|4404.6|4425.1|4416.1|4406.9|4397.9|0
1659643200000|2022-08-04 20:00:00|4413.9|4404.9|4410.5|4401.5|4418.5|4409.5|4408.9|4399.9|0
1659646800000|2022-08-04 21:00:00|4410.9|4401.9|4411.5|4402.5|4412.7|4403.7|4410.9|4401.9|0
1659650400000|2022-08-04 22:00:00|4410.3|4401.3|4411.7|4402.7|4413.3|4404.3|4407.7|4398.7|0
1659654000000|2022-08-04 23:00:00|4412|4403|4412.6|4403.6|4416.9|4407.9|4411.7|4402.7|0
1659657600000|2022-08-05 00:00:00|4413.4|4404.4|4416.6|4407.6|4418.5|4409.5|4412.2|4403.2|0
1659661200000|2022-08-05 01:00:00|4416.4|4407.4|4392.6|4388.6|4434.1|4430.1|4385.6|4381.6|7248
1659664800000|2022-08-05 02:00:00|4392.1|4388.1|4379.1|4375.1|4398.6|4394.6|4366.6|4362.6|5397
1659668400000|2022-08-05 03:00:00|4378.6|4374.6|4410.5|4406.5|4411.5|4407.5|4365.6|4361.6|3686
1659672000000|2022-08-05 04:00:00|4411.3|4402.3|4412|4403|4412.6|4403.6|4409.6|4400.6|1
1659675600000|2022-08-05 05:00:00|4409.5|4405.5|4419|4415|4425.5|4421.5|4373|4369|5569
1659679200000|2022-08-05 06:00:00|4418.5|4414.5|4408.5|4404.5|4427.5|4423.5|4405.5|4401.5|4524
1659682800000|2022-08-05 07:00:00|4408|4404|4413|4409|4415.5|4411.5|4401.5|4397.5|3335
1659686400000|2022-08-05 08:00:00|4412.5|4408.5|4397.1|4388.1|4421.5|4417.5|4393.6|4384.6|3136
1659690000000|2022-08-05 09:00:00|4396.8|4387.8|4396|4385|4413|4397|4387|4379.5|128
1659693600000|2022-08-05 10:00:00|4397|4386|4392|4383|4397|4386|4386|4377|53
1659697200000|2022-08-05 11:00:00|4391|4384|4397|4388|4401|4392|4380|4373|147
1659700800000|2022-08-05 12:00:00|4396|4387|4348|4339|4399|4390|4340|4329|412
1659704400000|2022-08-05 13:00:00|4347|4338|4361|4352|4363|4355|4328|4319|879
1659708000000|2022-08-05 14:00:00|4360|4351|4377|4368|4378|4369|4348|4339|576
1659711600000|2022-08-05 15:00:00|4376|4369|4336|4327|4377|4370|4333|4325|917
1659715200000|2022-08-05 16:00:00|4337|4328|4350|4343|4354|4345|4337|4327|215
1659718800000|2022-08-05 17:00:00|4351|4344|4350|4341|4365|4356|4349|4340|333
1659722400000|2022-08-05 18:00:00|4349|4340|4349.3|4340.3|4354|4345|4340|4330|143
1659726000000|2022-08-05 19:00:00|4349.2|4340.2|4363.4|4354.4|4367.1|4358.1|4349.2|4340.2|0
1659729600000|2022-08-05 20:00:00|4363.2|4354.2|4357.7|4348.7|4363.2|4354.2|4355.6|4346.6|0
1659909600000|2022-08-07 22:00:00|4361.8|4352.8|4337.3|4328.3|4361.8|4352.8|4333.9|4324.9|0
1659913200000|2022-08-07 23:00:00|4337.2|4328.2|4336.4|4327.4|4339.1|4330.1|4335.3|4326.3|0
1659916800000|2022-08-08 00:00:00|4336.5|4327.5|4342.4|4333.4|4346.8|4337.8|4335.6|4326.6|0
1659920400000|2022-08-08 01:00:00|4342.2|4333.2|4358.5|4354.5|4374|4370|4319.5|4315.5|8655
1659924000000|2022-08-08 02:00:00|4357.5|4353.5|4329.5|4325.5|4387|4383|4325.5|4321.5|9610
1659927600000|2022-08-08 03:00:00|4328.5|4324.5|4339|4335|4348.5|4344.5|4321|4317|3102
1659931200000|2022-08-08 04:00:00|4342.5|4333.5|4348|4339|4348.7|4339.7|4342.5|4333.5|0
1659934800000|2022-08-08 05:00:00|4347.9|4338.9|4322.5|4318.5|4349.5|4345.5|4309.5|4305.5|4165
1659938400000|2022-08-08 06:00:00|4323|4319|4336.5|4332.5|4349.5|4345.5|4320.5|4316.5|3528
1659942000000|2022-08-08 07:00:00|4336|4332|4336.5|4332.5|4350.5|4346.5|4325.5|4321.5|5077
1659945600000|2022-08-08 08:00:00|4337|4333|4336|4327|4339.8|4334.5|4318|4314|3641
1659949200000|2022-08-08 09:00:00|4336.1|4327.1|4332|4323|4340.4|4331.4|4323|4314|103
1659952800000|2022-08-08 10:00:00|4333|4324|4341|4332|4342|4333|4330|4322|135
1659956400000|2022-08-08 11:00:00|4340|4330|4355|4347|4355|4348|4336|4329|215
1659960000000|2022-08-08 12:00:00|4356|4348|4364|4355|4365|4356|4350|4343|116
1659963600000|2022-08-08 13:00:00|4363|4354|4371|4361|4379|4370|4330|4320|596
1659967200000|2022-08-08 14:00:00|4372|4362|4340|4331|4376|4368|4336|4329|629
1659970800000|2022-08-08 15:00:00|4339|4332|4331|4322|4353|4344|4323|4315|237
1659974400000|2022-08-08 16:00:00|4330|4321|4314|4306|4335|4326|4309|4301|299
1659978000000|2022-08-08 17:00:00|4315|4307|4323|4316|4324|4317|4310|4302|162
1659981600000|2022-08-08 18:00:00|4322|4315|4311.6|4302.6|4324|4317|4306|4298|378
1659985200000|2022-08-08 19:00:00|4311.5|4302.5|4316.7|4307.7|4319.2|4310.2|4311.5|4302.5|0
1659988800000|2022-08-08 20:00:00|4316.8|4307.8|4328.5|4319.5|4329.3|4320.3|4315.8|4306.8|0
1659992400000|2022-08-08 21:00:00|4328.6|4319.6|4328.9|4319.9|4333|4324|4327.2|4318.2|0
1659996000000|2022-08-08 22:00:00|4325.8|4316.8|4322.7|4313.7|4326.6|4317.6|4322|4313|0
1659999600000|2022-08-08 23:00:00|4322.4|4313.4|4329.2|4320.2|4333.7|4324.7|4320.4|4311.4|0
1660003200000|2022-08-09 00:00:00|4329.1|4320.1|4322.5|4313.5|4331.8|4322.8|4322.5|4313.5|0
1660006800000|2022-08-09 01:00:00|4322.8|4313.8|4276.5|4272.5|4335.5|4331.5|4261.5|4257.5|7789
1660010400000|2022-08-09 02:00:00|4276|4272|4290.5|4286.5|4296.5|4292.5|4272.5|4268.5|7047
1660014000000|2022-08-09 03:00:00|4290|4286|4357.5|4353.5|4372|4368|4284.5|4280.5|9162
1660017600000|2022-08-09 04:00:00|4361.5|4352.5|4358.8|4349.8|4362.3|4353.3|4357.3|4348.3|0
1660021200000|2022-08-09 05:00:00|4352.5|4348.5|4300|4296|4357.5|4353.5|4296|4292|7588
1660024800000|2022-08-09 06:00:00|4299.5|4295.5|4306.5|4302.5|4310|4306|4292|4288|3970
1660028400000|2022-08-09 07:00:00|4306|4302|4297|4293|4311|4307|4284|4280|3486
1660032000000|2022-08-09 08:00:00|4296.5|4292.5|4298.7|4289.7|4301.4|4295|4289|4285|2614
1660035600000|2022-08-09 09:00:00|4298.8|4289.8|4311.5|4303.5|4314.5|4306.5|4297.8|4288.8|261
1660039200000|2022-08-09 10:00:00|4310.5|4304.5|4293.5|4285.5|4313.5|4306.5|4290.5|4282.5|598
1660042800000|2022-08-09 11:00:00|4292.5|4286.5|4287.5|4278.5|4296.5|4287.5|4283.5|4276.5|38
1660046400000|2022-08-09 12:00:00|4288.5|4279.5|4292.5|4283.5|4295.5|4286.5|4284.5|4276.5|16
1660050000000|2022-08-09 13:00:00|4293.5|4284.5|4294.5|4286.5|4326.5|4318.5|4283.5|4276.5|548
1660053600000|2022-08-09 14:00:00|4295.5|4285.5|4270.5|4261.5|4295.5|4286.5|4261.5|4253.5|904
1660057200000|2022-08-09 15:00:00|4271.5|4262.5|4277.5|4270.5|4285.5|4277.5|4265.5|4258.5|385
1660060800000|2022-08-09 16:00:00|4278.5|4269.5|4269.5|4260.5|4280.5|4273.5|4266.5|4259.5|409
1660064400000|2022-08-09 17:00:00|4270.5|4261.5|4263.5|4256.5|4271.5|4264.5|4254.5|4246.5|323
1660068000000|2022-08-09 18:00:00|4264.5|4257.5|4266.6|4257.6|4270.5|4260.5|4253.5|4246.5|208
1660071600000|2022-08-09 19:00:00|4266.5|4257.5|4270|4261|4276.2|4267.2|4264.8|4255.8|0
1660075200000|2022-08-09 20:00:00|4270.1|4261.1|4275.7|4266.7|4276.1|4267.1|4270.1|4261.1|0
1660078800000|2022-08-09 21:00:00|4275.8|4266.8|4274.9|4265.9|4277.1|4268.1|4274.5|4265.5|0
1660082400000|2022-08-09 22:00:00|4275.1|4266.1|4273.1|4264.1|4275.6|4266.6|4272.1|4263.1|0
1660086000000|2022-08-09 23:00:00|4272.8|4263.8|4275.8|4266.8|4276.4|4267.4|4272.1|4263.1|0
1660089600000|2022-08-10 00:00:00|4275.6|4266.6|4265.2|4256.2|4276.9|4267.9|4265.1|4256.1|0
1660093200000|2022-08-10 01:00:00|4264.9|4255.9|4233|4229|4281|4277|4222|4218|7816
1660096800000|2022-08-10 02:00:00|4232|4228|4173.5|4169.5|4234|4230|4158|4154|14038
1660100400000|2022-08-10 03:00:00|4174|4170|4163|4159|4179|4175|4157.5|4153.5|4643
1660104000000|2022-08-10 04:00:00|4162.8|4153.8|4164.7|4155.7|4166|4157|4162.6|4153.6|0
1660107600000|2022-08-10 05:00:00|4165|4156|4150|4146|4173|4169|4149|4145|6443
1660111200000|2022-08-10 06:00:00|4149|4145|4141|4137|4151|4147|4128.5|4124.5|8921
1660114800000|2022-08-10 07:00:00|4140.5|4136.5|4166|4162|4168|4164|4137.5|4133.5|8039
1660118400000|2022-08-10 08:00:00|4166.5|4162.5|4189.4|4180.4|4191.2|4182.2|4162|4158|5589
1660122000000|2022-08-10 09:00:00|4189.6|4180.6|4175.5|4167.5|4196.5|4182.6|4169.5|4161.5|171
1660125600000|2022-08-10 10:00:00|4176.5|4168.5|4177.5|4168.5|4180.5|4171.5|4169.5|4161.5|39
1660129200000|2022-08-10 11:00:00|4176.5|4167.5|4185.5|4177.5|4186.5|4178.5|4174.5|4166.5|51
1660132800000|2022-08-10 12:00:00|4184.5|4178.5|4227.5|4217.5|4242.5|4234.5|4181.5|4163.5|698
1660136400000|2022-08-10 13:00:00|4228.5|4218.5|4211.5|4204.5|4232.5|4225.5|4179.5|4171.5|1264
1660140000000|2022-08-10 14:00:00|4212.5|4205.5|4220.5|4213.5|4228.5|4218.5|4181.5|4173.5|1203
1660143600000|2022-08-10 15:00:00|4221.5|4215.5|4257.5|4249.5|4257.5|4250.5|4219.5|4211.5|685
1660147200000|2022-08-10 16:00:00|4256.5|4248.5|4250.5|4242.5|4261.5|4254.5|4243.5|4236.5|350
1660150800000|2022-08-10 17:00:00|4249.5|4241.5|4260.5|4252.5|4260.5|4252.5|4244.5|4236.5|174
1660154400000|2022-08-10 18:00:00|4259.5|4251.5|4245.7|4236.7|4263.5|4255.5|4245.5|4236.5|159
1660158000000|2022-08-10 19:00:00|4245.6|4236.6|4256.4|4247.4|4259.2|4250.2|4244.6|4235.6|0
1660161600000|2022-08-10 20:00:00|4255.6|4246.6|4258.5|4249.5|4261.1|4252.1|4252.4|4243.4|0
1660165200000|2022-08-10 21:00:00|4258.4|4249.4|4259.1|4250.1|4259.6|4250.6|4258.1|4249.1|0
1660168800000|2022-08-10 22:00:00|4259.3|4250.3|4256|4247|4259.3|4250.3|4254.5|4245.5|0
1660172400000|2022-08-10 23:00:00|4255.9|4246.9|4262.8|4253.8|4264.3|4255.3|4255.7|4246.7|0
1660176000000|2022-08-11 00:00:00|4263.1|4254.1|4279.8|4270.8|4281.2|4272.2|4262.8|4253.8|0
1660179600000|2022-08-11 01:00:00|4279.7|4270.7|4246|4242|4280|4271|4235|4231|8401
1660183200000|2022-08-11 02:00:00|4246.5|4242.5|4260|4256|4260|4256|4232|4228|7605
1660186800000|2022-08-11 03:00:00|4260.5|4256.5|4284|4280|4298|4294|4256.5|4252.5|7091
1660190400000|2022-08-11 04:00:00|4286.2|4277.2|4282.1|4273.1|4287|4278|4281.9|4272.9|0
1660194000000|2022-08-11 05:00:00|4281.8|4272.8|4309|4305|4309.5|4305.5|4262.5|4258.5|6839
1660197600000|2022-08-11 06:00:00|4310|4306|4303|4299|4320|4316|4296|4292|5824
1660201200000|2022-08-11 07:00:00|4302.5|4298.5|4319|4315|4322|4318|4294.5|4290.5|7875
1660204800000|2022-08-11 08:00:00|4317.5|4313.5|4330.7|4321.7|4345|4341|4312|4308|6583
1660208400000|2022-08-11 09:00:00|4330.9|4321.9|4316.5|4308.5|4351.5|4324.2|4313.5|4304.5|135
1660212000000|2022-08-11 10:00:00|4315.5|4307.5|4311.5|4302.5|4316.5|4308.5|4305.5|4297.5|180
1660215600000|2022-08-11 11:00:00|4312.5|4303.5|4322.5|4313.5|4325.5|4317.5|4310.5|4301.5|129
1660219200000|2022-08-11 12:00:00|4321.5|4314.5|4333.5|4324.5|4346.5|4338.5|4321.5|4312.5|166
1660222800000|2022-08-11 13:00:00|4334.5|4325.5|4420.5|4413.5|4430.5|4422.5|4326.5|4318.5|1345
1660226400000|2022-08-11 14:00:00|4422.5|4414.5|4427.5|4418.5|4452.5|4445.5|4411.5|4404.5|1435
1660230000000|2022-08-11 15:00:00|4426.5|4417.5|4374.5|4365.5|4429.5|4419.5|4368.5|4361.5|965
1660233600000|2022-08-11 16:00:00|4377.5|4366.5|4376.5|4367.5|4381.5|4372.5|4363.5|4356.5|316
1660237200000|2022-08-11 17:00:00|4377.5|4368.5|4369.5|4361.5|4385.5|4377.5|4366.5|4358.5|200
1660240800000|2022-08-11 18:00:00|4370.5|4360.5|4344.2|4335.2|4370.5|4361.5|4340.5|4332.5|360
1660244400000|2022-08-11 19:00:00|4344.1|4335.1|4357.2|4348.2|4357.2|4348.2|4341.9|4332.9|0
1660248000000|2022-08-11 20:00:00|4356.6|4347.6|4365.1|4356.1|4366.6|4357.6|4356.6|4347.6|0
1660251600000|2022-08-11 21:00:00|4365.2|4356.2|4365.4|4356.4|4365.4|4356.4|4363.7|4354.7|0
1660255200000|2022-08-11 22:00:00|4365.5|4356.5|4360.4|4351.4|4366.2|4357.2|4357.9|4348.9|0
1660258800000|2022-08-11 23:00:00|4360.1|4351.1|4361.3|4352.3|4362.2|4353.2|4358.7|4349.7|0
1660262400000|2022-08-12 00:00:00|4361.6|4352.6|4354.9|4345.9|4368.8|4359.8|4353.7|4344.7|0
1660266000000|2022-08-12 01:00:00|4355.1|4346.1|4315|4311|4372|4368|4302|4298|9470
1660269600000|2022-08-12 02:00:00|4315.5|4311.5|4337|4333|4340|4336|4300|4296|7135
1660273200000|2022-08-12 03:00:00|4338|4334|4345.5|4341.5|4351.5|4347.5|4321.5|4317.5|5027
1660276800000|2022-08-12 04:00:00|4347.8|4338.8|4347.3|4338.3|4349.4|4340.4|4346.3|4337.3|0
1660280400000|2022-08-12 05:00:00|4346.8|4337.8|4344|4340|4363|4359|4334|4330|5210
1660284000000|2022-08-12 06:00:00|4345|4341|4344|4340|4363|4359|4333.5|4329.5|4344
1660287600000|2022-08-12 07:00:00|4345|4341|4343|4339|4349|4345|4331|4327|5168
1660291200000|2022-08-12 08:00:00|4344|4340|4338|4329|4356|4352|4337.3|4328.3|3233
1660294800000|2022-08-12 09:00:00|4338.2|4329.2|4280.5|4272.5|4338.9|4329.9|4276.5|4267.5|1025
1660298400000|2022-08-12 10:00:00|4279.5|4273.5|4252.5|4244.5|4279.5|4273.5|4240.5|4232.5|574
1660302000000|2022-08-12 11:00:00|4251.5|4245.5|4264.5|4254.5|4272.5|4263.5|4251.5|4242.5|201
1660305600000|2022-08-12 12:00:00|4263.5|4255.5|4266.5|4257.5|4268.5|4258.5|4249.5|4241.5|93
1660309200000|2022-08-12 13:00:00|4267.5|4256.5|4308.5|4298.5|4314.5|4305.5|4257.5|4247.5|881
1660312800000|2022-08-12 14:00:00|4303.5|4297.5|4300.5|4291.5|4309.5|4301.5|4287.5|4279.5|644
1660316400000|2022-08-12 15:00:00|4301.5|4292.5|4327.5|4319.5|4339.5|4332.5|4299.5|4291.5|437
1660320000000|2022-08-12 16:00:00|4328.5|4320.5|4347.5|4339.5|4352.5|4345.5|4327.5|4320.5|225
1660323600000|2022-08-12 17:00:00|4346.5|4338.5|4354.5|4346.5|4357.5|4349.5|4345.5|4338.5|150
1660327200000|2022-08-12 18:00:00|4355.5|4347.5|4355.5|4346.5|4366.5|4356.5|4355.5|4345.5|40
1660330800000|2022-08-12 19:00:00|4355.6|4346.6|4358.6|4349.6|4360.2|4351.2|4350.8|4341.8|0
1660334400000|2022-08-12 20:00:00|4359.1|4350.1|4357.4|4348.4|4359.4|4350.4|4353.9|4344.9|0
1660514400000|2022-08-14 22:00:00|4352.4|4343.4|4345.6|4336.6|4353|4344|4343.4|4334.4|0
1660518000000|2022-08-14 23:00:00|4345.3|4336.3|4338.9|4329.9|4348.7|4339.7|4338.6|4329.6|0
1660521600000|2022-08-15 00:00:00|4339.2|4330.2|4341.2|4332.2|4345.7|4336.7|4339.2|4330.2|0
1660525200000|2022-08-15 01:00:00|4340.9|4331.9|4393|4389|4395|4391|4304|4300|8218
1660528800000|2022-08-15 02:00:00|4393.5|4389.5|4321.5|4317.5|4393.5|4389.5|4308|4304|8054
1660532400000|2022-08-15 03:00:00|4321|4317|4337.5|4333.5|4357|4353|4320|4316|3889
1660536000000|2022-08-15 04:00:00|4339.3|4330.3|4339.6|4330.6|4341|4332|4339|4330|0
1660539600000|2022-08-15 05:00:00|4339.3|4330.3|4329|4325|4358|4354|4326|4322|4255
1660543200000|2022-08-15 06:00:00|4330|4326|4325|4321|4335|4331|4315|4311|2794
1660546800000|2022-08-15 07:00:00|4324.5|4320.5|4309.5|4305.5|4326|4322|4298|4294|5556
1660550400000|2022-08-15 08:00:00|4309|4305|4310.4|4301.4|4316.7|4309.5|4296|4292|3658
1660554000000|2022-08-15 09:00:00|4310.5|4301.5|4301.5|4292.5|4310.7|4301.7|4285.5|4277.5|139
1660557600000|2022-08-15 10:00:00|4302.5|4294.5|4305.5|4298.5|4309.5|4299.5|4297.5|4287.5|37
1660561200000|2022-08-15 11:00:00|4306.5|4299.5|4296.5|4287.5|4312.5|4305.5|4293.5|4285.5|105
1660564800000|2022-08-15 12:00:00|4295.5|4284.5|4295.5|4286.5|4310.5|4299.5|4287.5|4279.5|144
1660568400000|2022-08-15 13:00:00|4294.5|4285.5|4317.5|4308.5|4326.5|4318.5|4292.5|4283.5|819
1660572000000|2022-08-15 14:00:00|4316.5|4307.5|4306.5|4295.5|4320.5|4312.5|4298.5|4291.5|507
1660575600000|2022-08-15 15:00:00|4305.5|4296.5|4349.5|4341.5|4351.5|4343.5|4303.5|4295.5|728
1660579200000|2022-08-15 16:00:00|4350.5|4340.5|4353.5|4345.5|4357.5|4349.5|4342.5|4334.5|162
1660582800000|2022-08-15 17:00:00|4352.5|4344.5|4345.5|4336.5|4357.5|4350.5|4336.5|4327.5|155
1660586400000|2022-08-15 18:00:00|4346.5|4337.5|4348.4|4339.4|4349.5|4339.4|4336.5|4328.5|132
1660590000000|2022-08-15 19:00:00|4348.3|4339.3|4347.7|4338.7|4356.3|4347.3|4344.8|4335.8|0
1660593600000|2022-08-15 20:00:00|4347.8|4338.8|4342.6|4333.6|4348.1|4339.1|4341.4|4332.4|0
1660597200000|2022-08-15 21:00:00|4343|4334|4342.9|4333.9|4343.6|4334.6|4342.5|4333.5|0
1660600800000|2022-08-15 22:00:00|4342.8|4333.8|4340.5|4331.5|4343.1|4334.1|4339.6|4330.6|0
1660604400000|2022-08-15 23:00:00|4340.8|4331.8|4342.7|4333.7|4344.8|4335.8|4339.6|4330.6|0
1660608000000|2022-08-16 00:00:00|4342.4|4333.4|4338.9|4329.9|4342.4|4333.4|4336.1|4327.1|0
1660611600000|2022-08-16 01:00:00|4339.2|4330.2|4301.5|4297.5|4351|4347|4300|4296|5498
1660615200000|2022-08-16 02:00:00|4301|4297|4313|4309|4337.5|4333.5|4297|4293|5881
1660618800000|2022-08-16 03:00:00|4312|4308|4311.4|4307.4|4316|4312|4299|4295|3084
1660622400000|2022-08-16 04:00:00|4314.9|4305.9|4316.8|4307.8|4317.3|4308.3|4314.2|4305.2|0
1660626000000|2022-08-16 05:00:00|4316.6|4307.6|4264.9|4260.9|4316.8|4310.4|4252.4|4248.4|6884
1660629600000|2022-08-16 06:00:00|4264.4|4260.4|4196.4|4192.4|4268.4|4264.4|4159.9|4155.9|17361
1660633200000|2022-08-16 07:00:00|4197.4|4193.4|4212.9|4208.9|4215.4|4211.4|4180.4|4176.4|8263
1660636800000|2022-08-16 08:00:00|4213.4|4209.4|4222.6|4213.6|4226.5|4221.4|4205.4|4201.4|3452
1660640400000|2022-08-16 09:00:00|4222.7|4213.7|4254.9|4246.9|4263.9|4255.9|4215.6|4206.6|763
1660644000000|2022-08-16 10:00:00|4252.9|4245.9|4255.9|4246.9|4262.9|4254.9|4248.9|4241.9|168
1660647600000|2022-08-16 11:00:00|4253.9|4245.9|4263.9|4255.9|4264.9|4256.9|4250.9|4241.9|48
1660651200000|2022-08-16 12:00:00|4262.9|4254.9|4238.9|4230.9|4263.9|4255.9|4237.9|4229.9|226
1660654800000|2022-08-16 13:00:00|4240.9|4229.9|4255.9|4246.9|4258.9|4250.9|4238.9|4229.9|593
1660658400000|2022-08-16 14:00:00|4254.9|4245.9|4251.9|4242.9|4274.9|4266.9|4245.9|4236.9|511
1660662000000|2022-08-16 15:00:00|4252.9|4243.9|4273.9|4265.9|4273.9|4266.9|4250.9|4243.9|588
1660665600000|2022-08-16 16:00:00|4272.9|4264.9|4263.9|4255.9|4275.9|4267.9|4260.9|4252.9|255
1660669200000|2022-08-16 17:00:00|4264.9|4256.9|4271.9|4263.9|4271.9|4263.9|4262.9|4255.9|183
1660672800000|2022-08-16 18:00:00|4270.9|4262.9|4255.2|4246.2|4274.9|4266.9|4244.9|4237.9|295
1660676400000|2022-08-16 19:00:00|4255.1|4246.1|4256.2|4247.2|4264.8|4255.8|4250.7|4241.7|0
1660680000000|2022-08-16 20:00:00|4256.1|4247.1|4259.6|4250.6|4260|4251|4250.1|4241.1|0
1660683600000|2022-08-16 21:00:00|4259.2|4250.2|4257.8|4248.8|4259.3|4250.3|4257.2|4248.2|0
1660687200000|2022-08-16 22:00:00|4257.5|4248.5|4253.6|4244.6|4257.5|4248.5|4252.2|4243.2|0
1660690800000|2022-08-16 23:00:00|4253.4|4244.4|4255.2|4246.2|4256.7|4247.7|4250.7|4241.7|0
1660694400000|2022-08-17 00:00:00|4255|4246|4258.5|4249.5|4263.6|4254.6|4252.5|4243.5|0
1660698000000|2022-08-17 01:00:00|4258.4|4249.4|4199.4|4195.4|4276.9|4272.9|4198.9|4194.9|5477
1660701600000|2022-08-17 02:00:00|4198.9|4194.9|4236.4|4232.4|4247.4|4243.4|4184.4|4180.4|9204
1660705200000|2022-08-17 03:00:00|4237.4|4233.4|4263.5|4259.5|4264|4260|4236.9|4232.9|3461
1660708800000|2022-08-17 04:00:00|4263.3|4254.3|4269.8|4260.8|4270.1|4261.1|4263.3|4254.3|0
1660712400000|2022-08-17 05:00:00|4269.6|4260.6|4267.5|4263.5|4281.5|4277.5|4248.5|4244.5|4614
1660716000000|2022-08-17 06:00:00|4267|4263|4246.5|4242.5|4274.5|4270.5|4243.5|4239.5|3452
1660719600000|2022-08-17 07:00:00|4247|4243|4235|4231|4249.5|4245.5|4230.5|4226.5|5330
1660723200000|2022-08-17 08:00:00|4235.5|4231.5|4238.7|4229.7|4242.5|4238.5|4227.5|4223.5|3067
1660726800000|2022-08-17 09:00:00|4238.5|4229.5|4227|4218|4252|4243|4223|4215|200
1660730400000|2022-08-17 10:00:00|4226|4217|4215|4208|4227|4218|4210|4203|216
1660734000000|2022-08-17 11:00:00|4216|4207|4211|4202|4216|4209|4202|4194|246
1660737600000|2022-08-17 12:00:00|4212|4203|4229|4221|4239|4230|4201|4194|608
1660741200000|2022-08-17 13:00:00|4230|4223|4250|4242|4250|4243|4224|4214|1192
1660744800000|2022-08-17 14:00:00|4249|4241|4226|4219|4265|4256|4224|4217|993
1660748400000|2022-08-17 15:00:00|4227|4220|4215|4207|4234|4227|4209|4199|362
1660752000000|2022-08-17 16:00:00|4216|4208|4233|4224|4240|4232|4214|4207|300
1660755600000|2022-08-17 17:00:00|4234|4225|4233|4222|4236|4228|4225|4217|92
1660759200000|2022-08-17 18:00:00|4234|4221|4235.7|4226.7|4253|4244|4231|4219|144
1660762800000|2022-08-17 19:00:00|4235.8|4226.8|4224.1|4215.1|4238.2|4229.2|4222|4213|0
1660766400000|2022-08-17 20:00:00|4223.6|4214.6|4229.3|4220.3|4229.9|4220.9|4223.6|4214.6|0
1660770000000|2022-08-17 21:00:00|4229.1|4220.1|4227.5|4218.5|4229.4|4220.4|4227.3|4218.3|0
1660773600000|2022-08-17 22:00:00|4227.6|4218.6|4219.1|4210.1|4227.7|4218.7|4217.9|4208.9|0
1660777200000|2022-08-17 23:00:00|4218.8|4209.8|4215.9|4206.9|4219.1|4210.1|4213.1|4204.1|0
1660780800000|2022-08-18 00:00:00|4215.6|4206.6|4228.8|4219.8|4229.5|4220.5|4209.9|4200.9|0
1660784400000|2022-08-18 01:00:00|4228.6|4219.6|4225|4221|4252|4248|4197.5|4193.5|4938
1660788000000|2022-08-18 02:00:00|4224.5|4220.5|4192.5|4188.5|4231.5|4227.5|4186|4182|6266
1660791600000|2022-08-18 03:00:00|4190.5|4186.5|4202|4198|4209.5|4205.5|4185.5|4181.5|2735
1660795200000|2022-08-18 04:00:00|4205.9|4196.9|4203.4|4194.4|4209|4200|4203.1|4194.1|0
1660798800000|2022-08-18 05:00:00|4203|4194|4194.5|4190.5|4229|4225|4187.5|4183.5|4335
1660802400000|2022-08-18 06:00:00|4195|4191|4183.5|4179.5|4201|4197|4177|4173|4165
1660806000000|2022-08-18 07:00:00|4183|4179|4195|4191|4197|4193|4166.5|4162.5|4890
1660809600000|2022-08-18 08:00:00|4195.5|4191.5|4201.9|4192.9|4202.4|4193.5|4180.5|4176.5|2063
1660813200000|2022-08-18 09:00:00|4201.7|4192.7|4213.5|4205.5|4218.5|4208.5|4196.9|4187.9|176
1660816800000|2022-08-18 10:00:00|4212.5|4203.5|4210.5|4198.5|4219.5|4211.5|4205.5|4196.5|57
1660820400000|2022-08-18 11:00:00|4205.5|4197.5|4217.5|4205.5|4218.5|4205.5|4205.5|4196.5|7
1660824000000|2022-08-18 12:00:00|4216.5|4202.5|4213.5|4203.5|4223.5|4212.5|4202.5|4188.5|155
1660827600000|2022-08-18 13:00:00|4214.5|4202.5|4151.5|4139.5|4216.5|4206.5|4144.5|4137.5|800
1660831200000|2022-08-18 14:00:00|4152.5|4140.5|4158.5|4149.5|4162.5|4153.5|4135.5|4127.5|545
1660834800000|2022-08-18 15:00:00|4159.5|4150.5|4160.5|4153.5|4188.5|4177.5|4152.5|4144.5|495
1660838400000|2022-08-18 16:00:00|4162.5|4154.5|4148.5|4139.5|4168.5|4161.5|4146.5|4139.5|157
1660842000000|2022-08-18 17:00:00|4149.5|4140.5|4152.5|4143.5|4162.5|4154.5|4147.5|4138.5|93
1660845600000|2022-08-18 18:00:00|4151.5|4142.5|4162.3|4153.3|4165.5|4156.5|4149.5|4141.5|129
1660849200000|2022-08-18 19:00:00|4162.2|4153.2|4165.3|4156.3|4171.5|4162.5|4159.8|4150.8|0
1660852800000|2022-08-18 20:00:00|4165.4|4156.4|4165.4|4156.4|4167.5|4158.5|4161.3|4152.3|0
1660856400000|2022-08-18 21:00:00|4165.6|4156.6|4164.5|4155.5|4165.8|4156.8|4164.5|4155.5|0
1660860000000|2022-08-18 22:00:00|4164.2|4155.2|4162.5|4153.5|4165|4156|4161.6|4152.6|0
1660863600000|2022-08-18 23:00:00|4162.6|4153.6|4163.7|4154.7|4163.7|4154.7|4160.7|4151.7|0
1660867200000|2022-08-19 00:00:00|4163.5|4154.5|4156.3|4147.3|4165.5|4156.5|4154.5|4145.5|0
1660870800000|2022-08-19 01:00:00|4156.6|4147.6|4212|4208|4220|4216|4143|4139|7579
1660874400000|2022-08-19 02:00:00|4211.5|4207.5|4230|4226|4230|4226|4197|4193|6296
1660878000000|2022-08-19 03:00:00|4230.5|4226.5|4226.5|4222.5|4241.5|4237.5|4223|4219|3876
1660881600000|2022-08-19 04:00:00|4228.2|4219.2|4227.5|4218.5|4229.1|4220.1|4225.5|4216.5|0
1660885200000|2022-08-19 05:00:00|4227.8|4218.8|4218|4214|4227.8|4222|4199|4195|3850
1660888800000|2022-08-19 06:00:00|4217|4213|4177.5|4173.5|4219|4215|4166|4162|5914
1660892400000|2022-08-19 07:00:00|4177|4173|4190|4186|4196|4192|4176|4172|4006
1660896000000|2022-08-19 08:00:00|4190.5|4186.5|4179.5|4170.5|4192|4188|4167|4163|4023
1660899600000|2022-08-19 09:00:00|4179.8|4170.8|4175.5|4166.5|4182.5|4174.5|4168.5|4154.5|266
1660903200000|2022-08-19 10:00:00|4174.5|4165.5|4163.5|4154.5|4174.5|4165.5|4156.5|4148.5|178
1660906800000|2022-08-19 11:00:00|4162.5|4155.5|4166.5|4157.5|4168.5|4159.5|4157.5|4148.5|137
1660910400000|2022-08-19 12:00:00|4165.5|4158.5|4158.5|4150.5|4168.5|4160.5|4154.5|4146.5|176
1660914000000|2022-08-19 13:00:00|4157.5|4151.5|4150.5|4140.5|4185.5|4178.5|4139.5|4131.5|856
1660917600000|2022-08-19 14:00:00|4149.5|4139.5|4134.5|4126.5|4154.5|4147.5|4132.5|4125.5|513
1660921200000|2022-08-19 15:00:00|4135.5|4127.5|4145.5|4136.5|4153.5|4145.5|4134.5|4126.5|244
1660924800000|2022-08-19 16:00:00|4144.5|4135.5|4141.5|4132.5|4150.5|4141.5|4135.5|4128.5|278
1660928400000|2022-08-19 17:00:00|4142.5|4133.5|4140.5|4132.5|4143.5|4134.5|4127.5|4120.5|199
1660932000000|2022-08-19 18:00:00|4139.5|4131.5|4128.9|4119.9|4142.5|4134.5|4125.5|4116.5|241
1660935600000|2022-08-19 19:00:00|4129.4|4120.4|4132.8|4123.8|4137.2|4128.2|4125.1|4116.1|0
1660939200000|2022-08-19 20:00:00|4132.2|4123.2|4126.5|4117.5|4133.4|4124.4|4126.2|4117.2|0
1661119200000|2022-08-21 22:00:00|4111|4102|4112.2|4103.2|4114.5|4105.5|4106.2|4097.2|0
1661122800000|2022-08-21 23:00:00|4112.1|4103.1|4102.2|4093.2|4113.7|4104.7|4099.7|4090.7|0
1661126400000|2022-08-22 00:00:00|4102.5|4093.5|4106.8|4097.8|4114|4105|4098.7|4089.7|0
1661130000000|2022-08-22 01:00:00|4106.5|4097.5|4142|4138|4152.5|4148.5|4104.7|4095.7|7091
1661133600000|2022-08-22 02:00:00|4141.5|4137.5|4190.9|4186.9|4191.9|4187.9|4135|4131|8391
1661137200000|2022-08-22 03:00:00|4189.9|4185.9|4190.4|4186.4|4195.9|4191.9|4173.9|4169.9|2881
1661140800000|2022-08-22 04:00:00|4194.1|4185.1|4186|4177|4194.1|4185.1|4184.8|4175.8|0
1661144400000|2022-08-22 05:00:00|4185.2|4176.2|4168.9|4164.9|4189.4|4185.4|4157.9|4153.9|6145
1661148000000|2022-08-22 06:00:00|4169.9|4165.9|4162.4|4158.4|4173.4|4169.4|4157.9|4153.9|4559
1661151600000|2022-08-22 07:00:00|4161.9|4157.9|4156.9|4152.9|4166.9|4162.9|4150.9|4146.9|4376
1661155200000|2022-08-22 08:00:00|4157.4|4153.4|4141.4|4132.4|4158.4|4154.4|4124.9|4120.9|3176
1661158800000|2022-08-22 09:00:00|4141.2|4132.2|4132.4|4123.4|4141.6|4132.6|4123.4|4114.4|155
1661162400000|2022-08-22 10:00:00|4131.4|4124.4|4138.4|4130.4|4153.4|4145.4|4130.4|4123.4|385
1661166000000|2022-08-22 11:00:00|4139.4|4131.4|4133.4|4124.4|4143.4|4134.4|4126.4|4119.4|43
1661169600000|2022-08-22 12:00:00|4132.4|4122.4|4129.4|4121.4|4134.4|4126.4|4128.4|4119.4|41
1661173200000|2022-08-22 13:00:00|4128.4|4120.4|4149.4|4141.4|4168.4|4160.4|4124.4|4117.4|619
1661176800000|2022-08-22 14:00:00|4150.4|4140.4|4157.4|4149.4|4172.4|4165.4|4131.4|4124.4|832
1661180400000|2022-08-22 15:00:00|4156.4|4150.4|4159.4|4152.4|4166.4|4159.4|4142.4|4135.4|592
1661184000000|2022-08-22 16:00:00|4160.4|4153.4|4161.4|4154.4|4164.4|4157.4|4152.4|4145.4|1074
1661187600000|2022-08-22 17:00:00|4162.4|4155.4|4148.4|4141.4|4165.4|4157.4|4146.4|4139.4|694
1661191200000|2022-08-22 18:00:00|4149.4|4140.4|4147.3|4138.3|4154.4|4146.4|4142.4|4134.4|510
1661194800000|2022-08-22 19:00:00|4147.4|4138.4|4152.8|4143.8|4154.1|4145.1|4144.9|4135.9|0
1661198400000|2022-08-22 20:00:00|4152.7|4143.7|4157.6|4148.6|4158.5|4149.5|4152.1|4143.1|0
1661202000000|2022-08-22 21:00:00|4157.5|4148.5|4158.5|4149.5|4158.7|4149.7|4156.7|4147.7|0
1661205600000|2022-08-22 22:00:00|4158.7|4149.7|4160.4|4151.4|4161.9|4152.9|4154.4|4145.4|0
1661209200000|2022-08-22 23:00:00|4160.5|4151.5|4164.3|4155.3|4164.9|4155.9|4159.1|4150.1|0
1661212800000|2022-08-23 00:00:00|4164.6|4155.6|4153.8|4144.8|4165.5|4156.5|4152.9|4143.9|0
1661216400000|2022-08-23 01:00:00|4154|4145|4149.9|4145.9|4182.9|4178.9|4144.4|4140.4|7491
1661220000000|2022-08-23 02:00:00|4150.9|4146.9|4131.4|4127.4|4153.4|4149.4|4129.9|4125.9|4984
1661223600000|2022-08-23 03:00:00|4131.9|4127.9|4150.2|4146.2|4160.2|4156.2|4130.4|4126.4|2878
1661227200000|2022-08-23 04:00:00|4155.2|4146.5|4148.5|4139.5|4156.7|4147.7|4147.8|4138.8|0
1661230800000|2022-08-23 05:00:00|4146.9|4137.9|4136.7|4132.7|4165.2|4161.2|4129.2|4125.2|4494
1661234400000|2022-08-23 06:00:00|4137.2|4133.2|4109.2|4105.2|4142.2|4138.2|4100.2|4096.2|7599
1661238000000|2022-08-23 07:00:00|4109.7|4105.7|4141.2|4137.2|4146.2|4142.2|4109.2|4105.2|6966
1661241600000|2022-08-23 08:00:00|4141.7|4137.7|4144|4135|4151.9|4145.2|4135.2|4131.2|4179
1661245200000|2022-08-23 09:00:00|4143.7|4134.7|4155.7|4146.7|4159.7|4151.7|4142.6|4126.7|112
1661248800000|2022-08-23 10:00:00|4154.7|4147.7|4169.7|4160.7|4176.7|4169.7|4145.7|4138.7|640
1661252400000|2022-08-23 11:00:00|4168.7|4161.7|4167.7|4156.7|4170.7|4162.7|4161.7|4153.7|363
1661256000000|2022-08-23 12:00:00|4166.7|4158.7|4163.7|4155.7|4172.7|4164.7|4161.7|4154.7|304
1661259600000|2022-08-23 13:00:00|4162.7|4156.7|4139.7|4130.7|4165.7|4158.7|4082.7|4072.7|2011
1661263200000|2022-08-23 14:00:00|4138.7|4131.7|4148.7|4140.7|4175.7|4166.7|4129.7|4120.7|1005
1661266800000|2022-08-23 15:00:00|4149.7|4141.7|4142.7|4134.7|4161.7|4153.7|4138.7|4129.7|524
1661270400000|2022-08-23 16:00:00|4143.7|4133.7|4161.7|4153.7|4162.7|4154.7|4136.7|4128.7|237
1661274000000|2022-08-23 17:00:00|4160.7|4152.7|4152.7|4143.7|4166.7|4159.7|4151.7|4143.7|162
1661277600000|2022-08-23 18:00:00|4153.7|4141.7|4148|4139|4159.7|4149.7|4145.7|4135.7|49
1661281200000|2022-08-23 19:00:00|4147.9|4138.9|4148.3|4139.3|4152.9|4143.9|4145.7|4136.7|0
1661284800000|2022-08-23 20:00:00|4148.4|4139.4|4144.5|4135.5|4151.2|4142.2|4143.9|4134.9|0
1661288400000|2022-08-23 21:00:00|4144.6|4135.6|4144.4|4135.4|4144.9|4135.9|4143.7|4134.7|0
1661292000000|2022-08-23 22:00:00|4144.1|4135.1|4147.9|4138.9|4148.8|4139.8|4142.9|4133.9|0
1661295600000|2022-08-23 23:00:00|4148.2|4139.2|4145.6|4136.6|4150.5|4141.5|4144|4135|0
1661299200000|2022-08-24 00:00:00|4145.8|4136.8|4142.3|4133.3|4148.6|4139.6|4140.6|4131.6|0
1661302800000|2022-08-24 01:00:00|4142|4133|4082.2|4078.2|4161.2|4157.2|4074.2|4070.2|12350
1661306400000|2022-08-24 02:00:00|4082.7|4078.7|4039.5|4035.5|4090.7|4086.7|4035|4031|8963
1661310000000|2022-08-24 03:00:00|4038.5|4034.5|4039.5|4035.5|4045.5|4041.5|4024.5|4020.5|5277
1661313600000|2022-08-24 04:00:00|4040.9|4031.9|4052.5|4043.5|4052.7|4043.7|4037.6|4028.6|0
1661317200000|2022-08-24 05:00:00|4051.5|4042.5|4035.5|4031.5|4051.5|4047.5|4023.5|4019.5|13395
1661320800000|2022-08-24 06:00:00|4035|4031|4029.5|4025.5|4037.5|4033.5|4017.5|4013.5|6321
1661324400000|2022-08-24 07:00:00|4029|4025|4022.5|4018.5|4036.5|4032.5|4014.5|4010.5|7133
1661328000000|2022-08-24 08:00:00|4023|4019|4040|4031|4041.7|4032.7|4020.5|4016.5|7044
1661331600000|2022-08-24 09:00:00|4039.7|4030.7|4027|4019|4043.1|4034.1|4024|4015|116
1661335200000|2022-08-24 10:00:00|4028|4018|4024|4015|4030|4021|4022|4014|141
1661338800000|2022-08-24 11:00:00|4023|4016|4036|4027|4040|4033|4023|4013|201
1661349600000|2022-08-24 14:00:00|4035|4026|4074.1|4065.1|4081|4072|4025.2|4016.2|0
1661353200000|2022-08-24 15:00:00|4074.2|4065.2|4075.1|4066.1|4092|4083|4070.5|4061.5|0
1661356800000|2022-08-24 16:00:00|4075.2|4066.2|4064.4|4055.4|4080.6|4071.6|4062|4053|0
1661360400000|2022-08-24 17:00:00|4064.3|4055.3|4061.9|4052.9|4068.5|4059.5|4059.8|4050.8|0
1661364000000|2022-08-24 18:00:00|4062|4053|4058.6|4049.6|4062.9|4053.9|4056.1|4047.1|0
1661367600000|2022-08-24 19:00:00|4058.7|4049.7|4062.5|4053.5|4069.5|4060.5|4057.3|4048.3|0
1661371200000|2022-08-24 20:00:00|4062.6|4053.6|4072.2|4063.2|4072.8|4063.8|4060.8|4051.8|0
1661374800000|2022-08-24 21:00:00|4072|4063|4071.1|4062.1|4072|4063|4070.4|4061.4|0
1661378400000|2022-08-24 22:00:00|4070.7|4061.7|4071.1|4062.1|4073.5|4064.5|4069.9|4060.9|0
1661382000000|2022-08-24 23:00:00|4071.4|4062.4|4067.9|4058.9|4072.7|4063.7|4066.8|4057.8|0
1661385600000|2022-08-25 00:00:00|4068.2|4059.2|4079.7|4070.7|4080.5|4071.5|4065.3|4056.3|0
1661389200000|2022-08-25 01:00:00|4079.6|4070.6|4081.8|4072.8|4084.3|4075.3|4078.5|4069.5|0
1661392800000|2022-08-25 02:00:00|4082.1|4073.1|4084.2|4075.2|4086.5|4077.5|4079.7|4070.7|0
1661396400000|2022-08-25 03:00:00|4084.5|4075.5|4083.2|4074.2|4086.2|4077.2|4081.6|4072.6|0
1661400000000|2022-08-25 04:00:00|4083.5|4074.5|4091|4082|4091.6|4082.6|4082.3|4073.3|0
1661403600000|2022-08-25 05:00:00|4090.4|4081.4|4122.6|4118.6|4154.6|4150.6|4090.4|4081.4|15550
1661407200000|2022-08-25 06:00:00|4122.1|4118.1|4221.1|4217.1|4224.1|4220.1|4120.6|4116.6|21729
1661410800000|2022-08-25 07:00:00|4220.6|4216.6|4267.6|4263.6|4283.6|4279.6|4214.6|4210.6|22213
1661414400000|2022-08-25 08:00:00|4268.6|4264.6|4274.9|4265.9|4290.6|4286.6|4265.1|4259.5|12940
1661418000000|2022-08-25 09:00:00|4274.6|4265.6|4259.1|4251.1|4276.4|4267.4|4255.1|4248.1|707
1661421600000|2022-08-25 10:00:00|4258.1|4249.1|4262.1|4255.1|4268.1|4260.1|4257.1|4249.1|542
1661425200000|2022-08-25 11:00:00|4263.1|4256.1|4268.1|4260.1|4284.1|4276.1|4261.1|4254.1|588
1661428800000|2022-08-25 12:00:00|4269.1|4261.1|4271.1|4263.1|4275.1|4265.1|4260.1|4252.1|441
1661432400000|2022-08-25 13:00:00|4270.1|4262.1|4321.1|4312.1|4330.1|4320.1|4252.1|4244.1|1948
1661436000000|2022-08-25 14:00:00|4320.1|4313.1|4378.1|4369.1|4406.1|4398.1|4313.1|4304.1|2479
1661439600000|2022-08-25 15:00:00|4379.1|4372.1|4354.1|4344.1|4380.1|4373.1|4329.1|4320.1|2526
1661443200000|2022-08-25 16:00:00|4353.1|4346.1|4370.1|4363.1|4371.1|4364.1|4353.1|4344.1|571
1661446800000|2022-08-25 17:00:00|4369.1|4362.1|4382.1|4373.1|4387.1|4379.1|4364.1|4355.1|284
1661450400000|2022-08-25 18:00:00|4383.1|4374.1|4378.9|4369.9|4387.1|4379.1|4364.1|4357.1|243
1661454000000|2022-08-25 19:00:00|4379|4370|4398.2|4389.2|4398.7|4389.7|4376|4367|0
1661457600000|2022-08-25 20:00:00|4398|4389|4379.5|4370.5|4399|4390|4378.5|4369.5|0
1661461200000|2022-08-25 21:00:00|4379.3|4370.3|4388.1|4379.1|4388.2|4379.2|4379.2|4370.2|0
1661464800000|2022-08-25 22:00:00|4388.6|4379.6|4386.9|4377.9|4391.5|4382.5|4384.7|4375.7|0
1661468400000|2022-08-25 23:00:00|4387.2|4378.2|4388.9|4379.9|4393.3|4384.3|4387.2|4378.2|0
1661472000000|2022-08-26 00:00:00|4388.6|4379.6|4391.3|4382.3|4392.8|4383.8|4383.8|4374.8|0
1661475600000|2022-08-26 01:00:00|4391.1|4382.1|4323|4319|4391.3|4383.1|4312.5|4308.5|46096
1661479200000|2022-08-26 02:00:00|4322|4318|4283|4279|4328|4324|4283|4279|17882
1661482800000|2022-08-26 03:00:00|4282|4278|4294.5|4290.5|4298|4294|4273|4269|4612
1661486400000|2022-08-26 04:00:00|4296.8|4287.8|4293.2|4284.2|4296.8|4287.8|4292.6|4283.6|0
1661490000000|2022-08-26 05:00:00|4291.5|4287.5|4291|4287|4299|4295|4274|4270|9635
1661493600000|2022-08-26 06:00:00|4290.5|4286.5|4284|4280|4303|4299|4277.5|4273.5|9777
1661497200000|2022-08-26 07:00:00|4284.5|4280.5|4296.5|4292.5|4303|4299|4279|4275|10272
1661500800000|2022-08-26 08:00:00|4297|4293|4305.6|4296.6|4313.6|4304.6|4294|4289.1|8490
1661504400000|2022-08-26 09:00:00|4305.9|4296.9|4319.5|4311.5|4333.5|4323.5|4302|4293|315
1661508000000|2022-08-26 10:00:00|4318.5|4310.5|4319.5|4311.5|4323.5|4314.5|4313.5|4304.5|419
1661511600000|2022-08-26 11:00:00|4320.5|4310.5|4391.5|4381.5|4406.5|4397.5|4309.5|4301.5|1248
1661515200000|2022-08-26 12:00:00|4390.5|4380.5|4520.5|4512.5|4523.5|4515.5|4381.5|4373.5|3893
1661518800000|2022-08-26 13:00:00|4519.5|4513.5|4431.5|4420.5|4523.5|4515.5|4374.5|4367.5|5407
1661522400000|2022-08-26 14:00:00|4430.5|4419.5|4367.5|4358.5|4467.5|4459.5|4351.5|4343.5|1953
1661526000000|2022-08-26 15:00:00|4365.5|4357.5|4368.5|4358.5|4368.5|4360.5|4321.5|4314.5|949
1661529600000|2022-08-26 16:00:00|4367.5|4357.5|4371.5|4363.5|4371.5|4364.5|4340.5|4332.5|306
1661533200000|2022-08-26 17:00:00|4370.5|4362.5|4330.5|4322.5|4370.5|4363.5|4327.5|4320.5|402
1661536800000|2022-08-26 18:00:00|4331.5|4323.5|4324.6|4315.6|4337.5|4329.5|4319.5|4312.5|163
1661540400000|2022-08-26 19:00:00|4324.5|4315.5|4307.5|4298.5|4330.3|4321.3|4303.7|4294.7|0
1661544000000|2022-08-26 20:00:00|4307.7|4298.7|4291|4282|4308.1|4299.1|4288.7|4279.7|0
1661724000000|2022-08-28 22:00:00|4267.9|4258.9|4271.4|4262.4|4276.8|4267.8|4256.4|4247.4|0
1661727600000|2022-08-28 23:00:00|4271.5|4262.5|4256.4|4247.4|4273.4|4264.4|4248.6|4239.6|0
1661731200000|2022-08-29 00:00:00|4255.8|4246.8|4260.2|4251.2|4273.8|4264.8|4254.3|4245.3|0
1661734800000|2022-08-29 01:00:00|4260.3|4251.3|4250|4246|4279|4275|4212|4208|15327
1661738400000|2022-08-29 02:00:00|4249.5|4245.5|4251|4247|4272|4268|4236.5|4232.5|13983
1661742000000|2022-08-29 03:00:00|4251.5|4247.5|4263|4259|4272|4268|4251|4247|4861
1661745600000|2022-08-29 04:00:00|4264.3|4255.3|4259.9|4250.9|4266.9|4257.9|4256.5|4247.5|0
1661749200000|2022-08-29 05:00:00|4260.5|4256.5|4246.7|4242.7|4265.7|4261.7|4240|4236|6709
1661752800000|2022-08-29 06:00:00|4248.2|4244.2|4248.7|4244.7|4250.7|4246.7|4239.7|4235.7|4350
1661756400000|2022-08-29 07:00:00|4247.2|4243.2|4249.7|4245.7|4264.2|4260.2|4235.7|4231.7|5545
1661760000000|2022-08-29 08:00:00|4249.2|4245.2|4242.6|4233.6|4256.8|4252.2|4240.7|4233.6|9001
1661763600000|2022-08-29 09:00:00|4242.9|4233.9|4256.2|4247.2|4263.2|4250.2|4241.3|4232.3|589
1661767200000|2022-08-29 10:00:00|4255.2|4248.2|4262.2|4253.2|4271.2|4264.2|4250.2|4243.2|200
1661770800000|2022-08-29 11:00:00|4264.2|4254.2|4278.2|4271.2|4279.2|4272.2|4258.2|4247.2|129
1661774400000|2022-08-29 12:00:00|4277.2|4270.2|4283.2|4275.2|4289.2|4280.2|4274.2|4265.2|200
1661778000000|2022-08-29 13:00:00|4282.2|4274.2|4321.2|4313.2|4325.2|4317.2|4273.2|4265.2|746
1661781600000|2022-08-29 14:00:00|4320.2|4315.2|4273.2|4263.2|4333.2|4324.2|4268.2|4260.2|727
1661785200000|2022-08-29 15:00:00|4272.2|4261.2|4252.2|4245.2|4281.2|4272.2|4240.2|4232.2|611
1661788800000|2022-08-29 16:00:00|4253.2|4244.2|4260.2|4253.2|4266.2|4258.2|4250.2|4243.2|218
1661792400000|2022-08-29 17:00:00|4262.2|4254.2|4258.2|4249.2|4268.2|4259.2|4250.2|4240.2|240
1661796000000|2022-08-29 18:00:00|4259.2|4250.2|4255|4246|4262.2|4255.2|4248.2|4240.2|150
1661799600000|2022-08-29 19:00:00|4254.9|4245.9|4232.2|4223.2|4260.2|4251.2|4229.3|4220.3|0
1661803200000|2022-08-29 20:00:00|4232.3|4223.3|4237.1|4228.1|4237.2|4228.2|4229.7|4220.7|0
1661806800000|2022-08-29 21:00:00|4237|4228|4236.4|4227.4|4237.2|4228.2|4235.7|4226.7|0
1661810400000|2022-08-29 22:00:00|4237|4228|4235.9|4226.9|4239.8|4230.8|4234.9|4225.9|0
1661814000000|2022-08-29 23:00:00|4236.2|4227.2|4247|4238|4249.4|4240.4|4232.7|4223.7|0
1661817600000|2022-08-30 00:00:00|4247.3|4238.3|4251.1|4242.1|4251.7|4242.7|4234.1|4225.1|0
1661821200000|2022-08-30 01:00:00|4250.8|4241.8|4155.2|4151.2|4272.7|4268.7|4147.2|4143.2|12134
1661824800000|2022-08-30 02:00:00|4155.7|4151.7|4162.7|4158.7|4165.7|4161.7|4118.2|4114.2|16275
1661828400000|2022-08-30 03:00:00|4163.7|4159.7|4175.2|4171.2|4182.7|4178.7|4153.7|4149.7|7112
1661832000000|2022-08-30 04:00:00|4179.7|4170.7|4186.4|4177.4|4190.1|4181.1|4178.9|4169.9|0
1661835600000|2022-08-30 05:00:00|4186.2|4177.2|4194.7|4190.7|4195.7|4191.7|4164.7|4160.7|7608
1661839200000|2022-08-30 06:00:00|4194.2|4190.2|4197.7|4193.7|4216.2|4212.2|4192.7|4188.7|6076
1661842800000|2022-08-30 07:00:00|4198.2|4194.2|4219.7|4215.7|4226.7|4222.7|4188.7|4184.7|5062
1661846400000|2022-08-30 08:00:00|4218.7|4214.7|4236.5|4227.5|4243.8|4237.7|4217.7|4213.7|3703
1661850000000|2022-08-30 09:00:00|4236.7|4227.7|4239.2|4230.2|4251.2|4241.2|4230.2|4216.2|251
1661853600000|2022-08-30 10:00:00|4238.2|4229.2|4235.2|4227.2|4239.2|4230.2|4229.2|4221.2|176
1661857200000|2022-08-30 11:00:00|4234.2|4228.2|4234.2|4227.2|4243.2|4234.2|4232.2|4225.2|549
1661860800000|2022-08-30 12:00:00|4235.2|4228.2|4218.2|4210.2|4239.2|4232.2|4214.2|4207.2|463
1661864400000|2022-08-30 13:00:00|4217.2|4209.2|4130.2|4123.2|4223.2|4216.2|4126.2|4118.2|2020
1661868000000|2022-08-30 14:00:00|4131.2|4122.2|4107.2|4099.2|4139.2|4130.2|4081.2|4073.2|1846
1661871600000|2022-08-30 15:00:00|4106.2|4098.2|4109.2|4100.2|4137.2|4129.2|4104.2|4095.2|2181
1661875200000|2022-08-30 16:00:00|4108.2|4099.2|4091.2|4083.2|4114.2|4105.2|4087.2|4079.2|276
1661878800000|2022-08-30 17:00:00|4092.2|4082.2|4103.2|4094.2|4108.2|4101.2|4080.2|4073.2|295
1661882400000|2022-08-30 18:00:00|4104.2|4095.2|4092.4|4083.4|4110.2|4102.2|4087.2|4080.2|187
1661886000000|2022-08-30 19:00:00|4092.5|4083.5|4105.8|4096.8|4111.3|4102.3|4089.5|4080.5|0
1661889600000|2022-08-30 20:00:00|4107.2|4098.2|4105.9|4096.9|4113.4|4104.4|4103|4094|0
1661893200000|2022-08-30 21:00:00|4106.1|4097.1|4105.5|4096.5|4106.1|4097.1|4104.5|4095.5|0
1661896800000|2022-08-30 22:00:00|4107.6|4098.6|4114.8|4105.8|4116.1|4107.1|4105.5|4096.5|0
1661900400000|2022-08-30 23:00:00|4114.5|4105.5|4112.2|4103.2|4115.8|4106.8|4106.3|4097.3|0
1661904000000|2022-08-31 00:00:00|4111.9|4102.9|4128.2|4119.2|4130.3|4121.3|4110|4101|0
1661907600000|2022-08-31 01:00:00|4127.9|4118.9|4167.7|4163.7|4173.7|4169.7|4103.2|4099.2|8825
1661911200000|2022-08-31 02:00:00|4166.7|4162.7|4187.7|4183.7|4194.7|4190.7|4159.2|4155.2|6825
1661914800000|2022-08-31 03:00:00|4188.2|4184.2|4256.2|4252.2|4271.7|4267.7|4183.7|4179.7|6905
1661918400000|2022-08-31 04:00:00|4257.2|4248.2|4259.7|4250.7|4266.3|4257.3|4255.2|4246.2|0
1661922000000|2022-08-31 05:00:00|4260|4251|4309.7|4305.7|4356.7|4352.7|4248.7|4244.7|16519
1661925600000|2022-08-31 06:00:00|4311.2|4307.2|4273.7|4269.7|4316.7|4312.7|4268.2|4264.2|7055
1661929200000|2022-08-31 07:00:00|4274.2|4270.2|4261.7|4257.7|4281.7|4277.7|4246.7|4242.7|7166
1661932800000|2022-08-31 08:00:00|4260.7|4256.7|4253.2|4244.2|4281.7|4277.7|4251.9|4242.9|8603
1661936400000|2022-08-31 09:00:00|4252.9|4243.9|4245.2|4235.2|4258.2|4248.2|4236.2|4227.2|172
1661940000000|2022-08-31 10:00:00|4246.2|4234.2|4257.2|4249.2|4264.2|4255.2|4242.2|4233.2|143
1661943600000|2022-08-31 11:00:00|4256.2|4250.2|4248.2|4240.2|4264.2|4255.2|4244.2|4236.2|470
1661947200000|2022-08-31 12:00:00|4247.2|4241.2|4255.2|4247.2|4257.2|4250.2|4244.2|4236.2|381
1661950800000|2022-08-31 13:00:00|4256.2|4246.2|4293.2|4284.2|4309.2|4302.2|4249.2|4241.2|1735
1661954400000|2022-08-31 14:00:00|4292.2|4285.2|4276.2|4267.2|4330.2|4322.2|4275.2|4267.2|1620
1661958000000|2022-08-31 15:00:00|4275.2|4266.2|4256.2|4247.2|4276.2|4266.2|4240.2|4232.2|812
1661961600000|2022-08-31 16:00:00|4257.2|4248.2|4252.2|4243.2|4261.2|4254.2|4249.2|4241.2|191
1661965200000|2022-08-31 17:00:00|4251.2|4242.2|4254.2|4246.2|4257.2|4249.2|4240.2|4232.2|277
1661968800000|2022-08-31 18:00:00|4253.2|4247.2|4243|4234|4259.2|4251.2|4238.2|4229.2|247
1661972400000|2022-08-31 19:00:00|4242.9|4233.9|4240.8|4231.8|4259.6|4250.6|4240.5|4231.5|0
1661976000000|2022-08-31 20:00:00|4240.7|4231.7|4246.8|4237.8|4249|4240|4237.8|4228.8|0
1661979600000|2022-08-31 21:00:00|4246.7|4237.7|4243.7|4234.7|4247.9|4238.9|4242.5|4233.5|0
1661983200000|2022-08-31 22:00:00|4242.7|4233.7|4229.4|4220.4|4248|4239|4223.2|4214.2|0
1661986800000|2022-08-31 23:00:00|4229.5|4220.5|4214.7|4205.7|4229.5|4220.5|4206.4|4197.4|0
1661990400000|2022-09-01 00:00:00|4215|4206|4211.4|4202.4|4218.8|4209.8|4202.7|4193.7|0
1661994000000|2022-09-01 01:00:00|4211.5|4202.5|4262.7|4258.7|4264.7|4260.7|4211.2|4202.2|8017
1661997600000|2022-09-01 02:00:00|4260.7|4256.7|4273.2|4269.2|4287.7|4283.7|4250.2|4246.2|5950
1662001200000|2022-09-01 03:00:00|4272.7|4268.7|4225.7|4221.7|4284.7|4280.7|4212.7|4208.7|5435
1662004800000|2022-09-01 04:00:00|4226.2|4217.2|4233.9|4224.9|4234.2|4225.2|4224.4|4215.4|0
1662008400000|2022-09-01 05:00:00|4233.6|4224.6|4215.7|4211.7|4244.7|4240.7|4205.7|4201.7|7084
1662012000000|2022-09-01 06:00:00|4216.2|4212.2|4192.7|4188.7|4222.2|4218.2|4181.7|4177.7|6541
1662015600000|2022-09-01 07:00:00|4192.2|4188.2|4201.7|4197.7|4210.7|4206.7|4181.7|4177.7|6466
1662019200000|2022-09-01 08:00:00|4201.2|4197.2|4191.4|4182.4|4204.7|4200.7|4186|4177|4128
1662022800000|2022-09-01 09:00:00|4191.7|4182.7|4201.2|4194.2|4212.2|4202.2|4190.9|4178.2|363
1662026400000|2022-09-01 10:00:00|4200.2|4193.2|4200.2|4192.2|4208.2|4201.2|4192.2|4185.2|275
1662030000000|2022-09-01 11:00:00|4201.2|4193.2|4207.2|4198.2|4213.2|4205.2|4199.2|4190.2|182
1662033600000|2022-09-01 12:00:00|4208.2|4197.2|4192.2|4183.2|4211.2|4203.2|4188.2|4181.2|216
1662037200000|2022-09-01 13:00:00|4191.2|4182.2|4191.2|4182.2|4213.2|4206.2|4166.2|4157.2|1199
1662040800000|2022-09-01 14:00:00|4188.2|4179.2|4150.2|4143.2|4196.2|4186.2|4149.2|4142.2|721
1662044400000|2022-09-01 15:00:00|4151.2|4144.2|4153.2|4144.2|4176.2|4167.2|4150.2|4142.2|472
1662048000000|2022-09-01 16:00:00|4152.2|4145.2|4157.2|4148.2|4171.2|4162.2|4152.2|4145.2|123
1662051600000|2022-09-01 17:00:00|4158.2|4147.2|4172.2|4164.2|4187.2|4178.2|4157.2|4147.2|226
1662055200000|2022-09-01 18:00:00|4173.2|4163.2|4177.7|4168.7|4191.2|4183.2|4168.2|4160.2|296
1662058800000|2022-09-01 19:00:00|4177.8|4168.8|4201.8|4192.8|4203.7|4194.7|4176.3|4167.3|0
1662062400000|2022-09-01 20:00:00|4201.5|4192.5|4202.1|4193.1|4204.3|4195.3|4191.3|4182.3|0
1662066000000|2022-09-01 21:00:00|4201.6|4192.6|4203|4194|4203.7|4194.7|4201.4|4192.4|0
1662069600000|2022-09-01 22:00:00|4201.9|4192.9|4202.1|4193.1|4210.8|4201.8|4198.3|4189.3|0
1662073200000|2022-09-01 23:00:00|4202.3|4193.3|4204.7|4195.7|4205|4196|4198|4189|0
1662076800000|2022-09-02 00:00:00|4204.4|4195.4|4197.1|4188.1|4205.4|4196.4|4194|4185|0
1662080400000|2022-09-02 01:00:00|4196.8|4187.8|4210.2|4206.2|4229.7|4225.7|4185.7|4181.7|6782
1662084000000|2022-09-02 02:00:00|4210.7|4206.7|4171.7|4167.7|4210.7|4206.7|4165.7|4161.7|6225
1662087600000|2022-09-02 03:00:00|4171.2|4167.2|4167.7|4163.7|4185.7|4181.7|4165.7|4161.7|2903
1662091200000|2022-09-02 04:00:00|4168.9|4159.9|4178|4169|4178|4169|4168.9|4159.9|0
1662094800000|2022-09-02 05:00:00|4178.4|4169.4|4125.7|4121.7|4178.4|4171.2|4117.2|4113.2|6000
1662098400000|2022-09-02 06:00:00|4126.2|4122.2|4150.7|4146.7|4152.7|4148.7|4116.7|4112.7|6734
1662102000000|2022-09-02 07:00:00|4151.2|4147.2|4135.7|4131.7|4157.7|4153.7|4128.7|4124.7|5515
1662105600000|2022-09-02 08:00:00|4136.7|4132.7|4153.3|4144.3|4156.4|4147.4|4129.7|4125.7|7270
1662109200000|2022-09-02 09:00:00|4153|4144|4150.2|4142.2|4153|4144|4143.2|4134.2|69
1662112800000|2022-09-02 10:00:00|4151.2|4141.2|4137.2|4128.2|4155.2|4147.2|4134.2|4127.2|111
1662116400000|2022-09-02 11:00:00|4138.2|4129.2|4141.2|4133.2|4143.2|4135.2|4128.2|4119.2|124
1662120000000|2022-09-02 12:00:00|4140.2|4132.2|4154.2|4145.2|4171.2|4162.2|4132.2|4124.2|285
1662123600000|2022-09-02 13:00:00|4153.2|4144.2|4104.2|4095.2|4159.2|4151.2|4101.2|4093.2|1048
1662127200000|2022-09-02 14:00:00|4105.2|4096.2|4143.2|4136.2|4150.2|4143.2|4099.2|4091.2|702
1662130800000|2022-09-02 15:00:00|4144.2|4137.2|4157.2|4149.2|4160.2|4153.2|4140.2|4132.2|321
1662134400000|2022-09-02 16:00:00|4159.2|4150.2|4120.2|4111.2|4159.2|4150.2|4112.2|4105.2|457
1662138000000|2022-09-02 17:00:00|4121.2|4110.2|4100.2|4092.2|4121.2|4111.2|4097.2|4089.2|232
1662141600000|2022-09-02 18:00:00|4099.2|4093.2|4104.9|4095.9|4121.2|4113.2|4099.2|4092.2|153
1662145200000|2022-09-02 19:00:00|4104.7|4095.7|4090.4|4081.4|4113.7|4104.7|4079.8|4070.8|0
1662148800000|2022-09-02 20:00:00|4090.1|4081.1|4100|4091|4101.6|4092.6|4088.3|4079.3|0
1662328800000|2022-09-04 22:00:00|4088.5|4079.5|4078.3|4069.3|4090.3|4081.3|4073.3|4064.3|0
1662332400000|2022-09-04 23:00:00|4078.2|4069.2|4097.5|4088.5|4098.9|4089.9|4078|4069|0
1662336000000|2022-09-05 00:00:00|4097.2|4088.2|4095.1|4086.1|4109.1|4100.1|4078.8|4069.8|0
1662339600000|2022-09-05 01:00:00|4095|4086|4058.2|4054.2|4110.7|4103.2|4038.2|4034.2|11218
1662343200000|2022-09-05 02:00:00|4058.7|4054.7|4046.2|4042.2|4077.2|4073.2|4029.2|4025.2|7388
1662346800000|2022-09-05 03:00:00|4045.7|4041.7|4063.2|4059.2|4075.2|4071.2|4032.2|4028.2|3370
1662350400000|2022-09-05 04:00:00|4065.4|4056.4|4064.5|4055.5|4067.5|4058.5|4061.3|4052.3|0
1662354000000|2022-09-05 05:00:00|4065.7|4061.7|4050.2|4046.2|4066.7|4062.7|4040.2|4036.2|4631
1662357600000|2022-09-05 06:00:00|4049.7|4045.7|4069.2|4065.2|4078.2|4074.2|4045.2|4041.2|4505
1662361200000|2022-09-05 07:00:00|4068.7|4064.7|4058.2|4054.2|4077.2|4073.2|4053.2|4049.2|5081
1662364800000|2022-09-05 08:00:00|4058.7|4054.7|4072.6|4063.6|4073.9|4064.9|4057.2|4053.2|4570
1662368400000|2022-09-05 09:00:00|4072.3|4063.3|4074.7|4067.7|4079.7|4070.7|4062.5|4053.5|315
1662372000000|2022-09-05 10:00:00|4073.7|4066.7|4076.7|4068.7|4109.7|4100.7|4070.7|4060.7|370
1662375600000|2022-09-05 11:00:00|4077.7|4067.7|4074.7|4065.7|4080.7|4072.7|4070.7|4062.7|41
1662379200000|2022-09-05 12:00:00|4075.7|4066.7|4075.7|4065.7|4077.7|4069.7|4060.7|4051.7|83
1662382800000|2022-09-05 13:00:00|4074.7|4066.7|4079.7|4071.7|4082.7|4074.7|4074.7|4065.7|20
1662386400000|2022-09-05 14:00:00|4078.7|4070.7|4083.7|4074.7|4089.7|4082.7|4077.7|4069.7|65
1662390000000|2022-09-05 15:00:00|4082.7|4073.7|4083.7|4075.7|4085.7|4078.7|4077.7|4069.7|28
1662393600000|2022-09-05 16:00:00|4082.7|4076.7|4078.7|4069.7|4084.7|4077.7|4077.7|4069.7|15
1662397200000|2022-09-05 17:00:00|4080.7|4070.7|4085.7|4075.7|4088.7|4076.7|4080.7|4069.7|19
1662400800000|2022-09-05 18:00:00|4086.7|4076.7|4086.2|4077.2|4088.7|4078.2|4083.7|4075.7|1
1662404400000|2022-09-05 19:00:00|4086|4077|4085.1|4076.1|4086.4|4077.4|4085.1|4076.1|0
1662415200000|2022-09-05 22:00:00|4088.6|4079.6|4095.9|4086.9|4100.5|4091.5|4083.4|4074.4|0
1662418800000|2022-09-05 23:00:00|4096.2|4087.2|4091.5|4082.5|4096.8|4087.8|4089.3|4080.3|0
1662422400000|2022-09-06 00:00:00|4091.2|4082.2|4114.3|4105.3|4117.8|4108.8|4086.2|4077.2|0
1662426000000|2022-09-06 01:00:00|4114.4|4105.4|4063.2|4059.2|4117.2|4108.2|4056.2|4052.2|5843
1662429600000|2022-09-06 02:00:00|4062.7|4058.7|4053.2|4049.2|4067.2|4063.2|4024.2|4020.2|6374
1662433200000|2022-09-06 03:00:00|4052.7|4048.7|4034.2|4030.2|4053.2|4049.2|4021.2|4017.2|2854
1662436800000|2022-09-06 04:00:00|4036.9|4027.9|4034.3|4025.3|4041|4032|4033.8|4024.8|0
1662440400000|2022-09-06 05:00:00|4034.6|4025.6|4038.2|4034.2|4060.2|4056.2|4028.7|4024.7|4581
1662444000000|2022-09-06 06:00:00|4039.2|4035.2|4073.7|4069.7|4088.2|4084.2|4032.2|4028.2|4740
1662447600000|2022-09-06 07:00:00|4074.2|4070.2|4065.2|4061.2|4083.2|4079.2|4059.2|4055.2|3756
1662451200000|2022-09-06 08:00:00|4064.7|4060.7|4066.9|4057.9|4071.2|4067.2|4049.7|4045.6|3817
1662454800000|2022-09-06 09:00:00|4067|4058|4060.7|4051.7|4067.1|4058.1|4052.9|4041.7|43
1662458400000|2022-09-06 10:00:00|4059.7|4052.7|4056.7|4048.7|4066.7|4058.7|4053.7|4045.7|66
1662462000000|2022-09-06 11:00:00|4055.7|4047.7|4050.7|4040.7|4059.7|4052.7|4043.7|4036.7|109
1662465600000|2022-09-06 12:00:00|4051.7|4041.7|4048.7|4038.7|4052.7|4044.7|4039.7|4031.7|142
1662469200000|2022-09-06 13:00:00|4049.7|4039.7|4029.7|4020.7|4051.7|4042.7|4016.7|4007.7|903
1662472800000|2022-09-06 14:00:00|4030.7|4019.7|4020.7|4012.7|4030.7|4023.7|3988.7|3980.7|994
1662476400000|2022-09-06 15:00:00|4019.7|4011.7|4029.7|4021.7|4033.7|4025.7|4012.7|4005.7|780
1662480000000|2022-09-06 16:00:00|4030.7|4022.7|4016.7|4008.7|4032.7|4024.7|4008.7|4001.7|540
1662483600000|2022-09-06 17:00:00|4015.7|4007.7|4006.7|3998.7|4016.7|4008.7|3997.7|3990.7|548
1662487200000|2022-09-06 18:00:00|4004.7|3997.7|4002.2|3993.2|4015.7|4007.7|3997.7|3988.7|373
1662490800000|2022-09-06 19:00:00|4002.3|3993.3|4000.7|3991.7|4005.5|3996.5|3993.2|3984.2|0
1662494400000|2022-09-06 20:00:00|3999.8|3990.8|3997.5|3988.5|4000.2|3991.2|3992.2|3983.2|0
1662498000000|2022-09-06 21:00:00|3997.8|3988.8|3996.2|3987.2|3998.3|3989.3|3995.6|3986.6|0
1662501600000|2022-09-06 22:00:00|3996.3|3987.3|3998.9|3989.9|4001.2|3992.2|3994.5|3985.5|0
1662505200000|2022-09-06 23:00:00|3999.1|3990.1|3995.2|3986.2|4000|3991|3992.3|3983.3|0
1662508800000|2022-09-07 00:00:00|3995|3986|3977.8|3968.8|3997.8|3988.8|3963.7|3954.7|0
1662512400000|2022-09-07 01:00:00|3977.5|3968.5|4001.2|3997.2|4007.7|4003.7|3971.9|3962.9|8588
1662516000000|2022-09-07 02:00:00|4000.2|3996.2|3982.2|3978.2|4005.2|4001.2|3981.2|3977.2|5549
1662519600000|2022-09-07 03:00:00|3981.7|3977.7|3977.3|3973.3|3984.7|3980.7|3966.2|3962.2|4875
1662523200000|2022-09-07 04:00:00|3978.8|3969.8|3981.9|3972.9|3984.5|3975.5|3972.8|3963.8|0
1662526800000|2022-09-07 05:00:00|3982.2|3973.2|3969.8|3965.8|3983.8|3979.8|3960.8|3956.8|5507
1662530400000|2022-09-07 06:00:00|3968.8|3964.8|4030.8|4026.8|4031.8|4027.8|3960.3|3956.3|7520
1662534000000|2022-09-07 07:00:00|4031.8|4027.8|4007.3|4003.3|4034.3|4030.3|3990.3|3986.3|4999
1662537600000|2022-09-07 08:00:00|4007.8|4003.8|4019.3|4010.3|4020.3|4011.3|4002.8|3998.8|4202
1662541200000|2022-09-07 09:00:00|4019.4|4010.4|4003.3|3994.3|4020.3|4011.3|3999.3|3991.3|261
1662544800000|2022-09-07 10:00:00|4002.3|3995.3|4002.3|3993.3|4006.3|3997.3|3998.3|3991.3|164
1662548400000|2022-09-07 11:00:00|4001.3|3992.3|3985.3|3977.3|4002.3|3994.3|3982.3|3974.3|151
1662552000000|2022-09-07 12:00:00|3987.3|3978.3|3983.3|3974.3|3989.3|3980.3|3975.3|3967.3|193
1662555600000|2022-09-07 13:00:00|3982.3|3973.3|3971.3|3962.3|4012.3|4005.3|3971.3|3962.3|1016
1662559200000|2022-09-07 14:00:00|3970.3|3963.3|4000.3|3993.3|4008.3|4001.3|3962.3|3953.3|723
1662562800000|2022-09-07 15:00:00|4001.3|3994.3|4017.3|4008.3|4021.3|4014.3|3995.3|3987.3|595
1662566400000|2022-09-07 16:00:00|4018.3|4009.3|4014.3|4006.3|4021.3|4014.3|4010.3|4003.3|308
1662570000000|2022-09-07 17:00:00|4013.3|4005.3|4030.3|4022.3|4031.3|4024.3|4013.3|4005.3|246
1662573600000|2022-09-07 18:00:00|4031.3|4023.3|4053.5|4044.5|4056.3|4048.3|4028.3|4019.3|305
1662577200000|2022-09-07 19:00:00|4053.6|4044.6|4053.3|4044.3|4058|4049|4046.5|4037.5|0
1662580800000|2022-09-07 20:00:00|4053.4|4044.4|4053.2|4044.2|4055.7|4046.7|4047.1|4038.1|0
1662584400000|2022-09-07 21:00:00|4053.3|4044.3|4054.8|4045.8|4055.1|4046.1|4052.3|4043.3|0
1662588000000|2022-09-07 22:00:00|4054.5|4045.5|4052.9|4043.9|4060.5|4051.5|4050.5|4041.5|0
1662591600000|2022-09-07 23:00:00|4052.8|4043.8|4047.5|4038.5|4054.6|4045.6|4046.8|4037.8|0
1662595200000|2022-09-08 00:00:00|4047.2|4038.2|4052.4|4043.4|4057.6|4048.6|4045.6|4036.6|0
1662598800000|2022-09-08 01:00:00|4052.3|4043.3|4016.8|4012.8|4059.5|4054.8|4006.8|4002.8|6470
1662602400000|2022-09-08 02:00:00|4015.8|4011.8|4005.8|4001.8|4043.8|4039.8|4002.8|3998.8|5066
1662606000000|2022-09-08 03:00:00|4006.3|4002.3|4015.8|4011.8|4021.8|4017.8|4003.8|3999.8|1840
1662609600000|2022-09-08 04:00:00|4015.2|4006.2|4022|4013|4022.1|4013.1|4015.2|4006.2|0
1662613200000|2022-09-08 05:00:00|4018.8|4014.8|3990.8|3986.8|4026.3|4022.3|3978.8|3974.8|4480
1662616800000|2022-09-08 06:00:00|3990.3|3986.3|3989.3|3985.3|4001.3|3997.3|3981.8|3977.8|2688
1662620400000|2022-09-08 07:00:00|3989.8|3985.8|3966.8|3962.8|3998.3|3994.3|3958.8|3954.8|6755
1662624000000|2022-09-08 08:00:00|3967.8|3963.8|3988.4|3979.4|3988.4|3979.4|3962.3|3958.3|3568
1662627600000|2022-09-08 09:00:00|3988.2|3979.2|3982.3|3973.3|3989.9|3980.9|3978.3|3971.3|106
1662631200000|2022-09-08 10:00:00|3981.3|3974.3|3987.3|3979.3|3991.3|3983.3|3978.3|3971.3|99
1662634800000|2022-09-08 11:00:00|3988.3|3980.3|3983.3|3973.3|3991.3|3984.3|3980.3|3972.3|41
1662638400000|2022-09-08 12:00:00|3982.3|3972.3|3973.3|3965.3|4001.3|3986.3|3968.3|3959.3|252
1662642000000|2022-09-08 13:00:00|3972.3|3964.3|3971.3|3962.3|3978.3|3970.3|3944.3|3936.3|882
1662645600000|2022-09-08 14:00:00|3970.3|3963.3|3990.3|3982.3|3993.3|3986.3|3959.3|3952.3|379
1662649200000|2022-09-08 15:00:00|3989.3|3981.3|3981.3|3973.3|3999.3|3990.3|3980.3|3973.3|308
1662652800000|2022-09-08 16:00:00|3982.3|3974.3|3978.3|3970.3|3984.3|3976.3|3953.3|3945.3|431
1662656400000|2022-09-08 17:00:00|3977.3|3971.3|3972.3|3963.3|3991.3|3983.3|3965.3|3956.3|129
1662660000000|2022-09-08 18:00:00|3971.3|3964.3|3972.1|3963.1|3974.3|3966.3|3964.3|3955.3|82
1662663600000|2022-09-08 19:00:00|3972|3963|3985.7|3976.7|3985.8|3976.8|3968.1|3959.1|0
1662667200000|2022-09-08 20:00:00|3985.9|3976.9|3990.7|3981.7|3992.2|3983.2|3985.6|3976.6|0
1662670800000|2022-09-08 21:00:00|3990.6|3981.6|3990.5|3981.5|3991.4|3982.4|3990|3981|0
1662674400000|2022-09-08 22:00:00|3990.8|3981.8|3988.3|3979.3|3991.7|3982.7|3985.5|3976.5|0
1662678000000|2022-09-08 23:00:00|3988.6|3979.6|3989.9|3980.9|3992.7|3983.7|3988.6|3979.6|0
1662681600000|2022-09-09 00:00:00|3990.2|3981.2|4007.1|3998.1|4010.5|4001.5|3989.1|3980.1|0
1662685200000|2022-09-09 01:00:00|4006.8|3997.8|4042.8|4038.8|4046.8|4042.8|3967.3|3963.3|8475
1662688800000|2022-09-09 02:00:00|4041.8|4037.8|4075.8|4071.8|4093.8|4089.8|4040.8|4036.8|12081
1662692400000|2022-09-09 03:00:00|4076.3|4072.3|4084.8|4080.8|4086.8|4082.8|4059.8|4055.8|4588
1662696000000|2022-09-09 04:00:00|4086.6|4077.6|4093.6|4084.6|4095|4086|4086.3|4077.3|10
1662699600000|2022-09-09 05:00:00|4093.3|4084.3|4080.8|4076.8|4093.8|4089.8|4068.8|4064.8|4504
1662703200000|2022-09-09 06:00:00|4081.3|4077.3|4084.3|4080.3|4090.3|4086.3|4072.3|4068.3|3734
1662706800000|2022-09-09 07:00:00|4083.8|4079.8|4081.3|4077.3|4091.8|4087.8|4077.8|4073.8|6049
1662710400000|2022-09-09 08:00:00|4080.8|4076.8|4070.1|4061.1|4081.8|4077.8|4062.8|4054.2|3722
1662714000000|2022-09-09 09:00:00|4070.3|4061.3|4064.3|4055.3|4071|4062|4051.3|4042.3|269
1662717600000|2022-09-09 10:00:00|4063.3|4054.3|4065.3|4055.3|4066.3|4058.3|4056.3|4048.3|52
1662721200000|2022-09-09 11:00:00|4064.3|4054.3|4058.3|4049.3|4065.3|4056.3|4053.3|4046.3|68
1662724800000|2022-09-09 12:00:00|4057.3|4048.3|4060.3|4052.3|4063.3|4056.3|4051.3|4042.3|45
1662728400000|2022-09-09 13:00:00|4059.3|4051.3|4080.3|4072.3|4082.3|4075.3|4040.3|4031.3|424
1662732000000|2022-09-09 14:00:00|4079.3|4070.3|4059.3|4051.3|4085.3|4078.3|4052.3|4045.3|368
1662735600000|2022-09-09 15:00:00|4058.3|4050.3|4062.3|4054.3|4068.3|4060.3|4051.3|4043.3|310
1662739200000|2022-09-09 16:00:00|4061.3|4053.3|4057.3|4050.3|4064.3|4055.3|4052.3|4044.3|123
1662742800000|2022-09-09 17:00:00|4058.3|4049.3|4058.3|4049.3|4062.3|4054.3|4054.3|4046.3|66
1662746400000|2022-09-09 18:00:00|4057.3|4048.3|4052.4|4043.4|4059.3|4051.3|4048.3|4040.3|82
1662750000000|2022-09-09 19:00:00|4052.3|4043.3|4051.7|4042.7|4056.1|4047.1|4049|4040|0
1662753600000|2022-09-09 20:00:00|4051.9|4042.9|4051.7|4042.7|4051.9|4042.9|4046.5|4037.5|0
1662933600000|2022-09-11 22:00:00|4049|4040|4055.6|4046.6|4059|4050|4049|4040|0