1580824800000|2020-02-04 14:00:00|455.07|449.07|456.37|450.37|461.75|455.75|455.06|449.06|0
1580828400000|2020-02-04 15:00:00|456.33|450.33|459.12|453.12|459.12|453.12|454.58|448.58|0
1580832000000|2020-02-04 16:00:00|459.15|453.15|469.4|463.4|471.3|465.3|459.15|453.15|0
1580835600000|2020-02-04 17:00:00|469.37|463.37|467.65|461.65|469.53|463.53|467.19|461.19|0
1580839200000|2020-02-04 18:00:00|467.63|461.63|465.58|459.58|467.84|461.84|465.17|459.17|0
1580842800000|2020-02-04 19:00:00|465.64|459.64|464.32|458.32|466.01|460.01|462.46|456.46|0
1580846400000|2020-02-04 20:00:00|464.31|458.31|464.54|458.54|466.25|460.25|463.35|457.35|0
1580911200000|2020-02-05 14:00:00|466.58|460.58|465.22|459.22|470.02|464.02|464.66|458.66|0
1580914800000|2020-02-05 15:00:00|465.2|459.2|455.75|449.75|466.26|460.26|455.75|449.75|0
1580918400000|2020-02-05 16:00:00|455.78|449.78|458.42|452.42|458.75|452.75|454.37|448.37|0
1580922000000|2020-02-05 17:00:00|458.35|452.35|458.4|452.4|459.54|453.54|457.66|451.66|0
1580925600000|2020-02-05 18:00:00|458.41|452.41|456.23|450.23|458.64|452.64|455.94|449.94|0
1580929200000|2020-02-05 19:00:00|456.21|450.21|459.34|453.34|460.38|454.38|456.17|450.17|0
1580932800000|2020-02-05 20:00:00|459.35|453.35|456.75|450.75|460.64|454.64|456.46|450.46|0
1580997600000|2020-02-06 14:00:00|456.28|450.28|460.18|454.18|460.21|454.21|452.65|446.65|0
1581001200000|2020-02-06 15:00:00|460.23|454.23|455.2|449.2|461.11|455.11|453.99|447.99|0
1581004800000|2020-02-06 16:00:00|455.25|449.25|455.09|449.09|456.91|450.91|454.23|448.23|0
1581008400000|2020-02-06 17:00:00|455.19|449.19|453.32|447.32|455.91|449.91|452.42|446.42|0
1581012000000|2020-02-06 18:00:00|453.11|447.11|451.81|445.81|453.83|447.83|451.23|445.23|0
1581015600000|2020-02-06 19:00:00|451.74|445.74|449.33|443.33|452.24|446.24|449.2|443.2|0
1581019200000|2020-02-06 20:00:00|449.39|443.39|448.48|442.48|450.43|444.43|447.56|441.56|0
1581084000000|2020-02-07 14:00:00|439.21|433.21|435.12|429.12|443.09|437.09|433.73|427.73|0
1581087600000|2020-02-07 15:00:00|435.05|429.05|428.83|422.83|435.77|429.77|426.99|420.99|0
1581091200000|2020-02-07 16:00:00|428.62|422.62|430.48|424.48|431.82|425.82|428.44|422.44|0
1581094800000|2020-02-07 17:00:00|430.5|424.5|430.27|424.27|431.42|425.42|429.36|423.36|0
1581098400000|2020-02-07 18:00:00|430.28|424.28|430.32|424.32|432.37|426.37|430.17|424.17|0
1581102000000|2020-02-07 19:00:00|430.35|424.35|430.43|424.43|430.67|424.67|428.82|422.82|0
1581105600000|2020-02-07 20:00:00|430.46|424.46|432.75|426.75|432.92|426.92|430.46|424.46|0
1581343200000|2020-02-10 14:00:00|432.33|426.33|424.23|418.23|433.43|427.43|423.17|417.17|0
1581346800000|2020-02-10 15:00:00|424.25|418.25|424.63|418.63|427.13|421.13|424.25|418.25|0
1581350400000|2020-02-10 16:00:00|424.64|418.64|422.94|416.94|425.13|419.13|421.66|415.66|0
1581354000000|2020-02-10 17:00:00|422.97|416.97|423.6|417.6|424.93|418.93|421.6|415.6|0
1581357600000|2020-02-10 18:00:00|423.58|417.58|422.54|416.54|423.79|417.79|422.05|416.05|0
1581361200000|2020-02-10 19:00:00|422.56|416.56|421.47|415.47|423.27|417.27|421.29|415.29|0
1581364800000|2020-02-10 20:00:00|421.57|415.57|421.96|415.96|423.13|417.13|421.26|415.26|0
1581429600000|2020-02-11 14:00:00|422.06|416.06|426.61|420.61|427.74|421.74|417.5|411.5|0
1581433200000|2020-02-11 15:00:00|426.66|420.66|430.6|424.6|431.31|425.31|426.2|420.2|0
1581436800000|2020-02-11 16:00:00|430.5|424.5|433.12|427.12|436.62|430.62|429.56|423.56|0
1581440400000|2020-02-11 17:00:00|433.07|427.07|437.55|431.55|438.96|432.96|432.77|426.77|0
1581444000000|2020-02-11 18:00:00|437.78|431.78|432.51|426.51|438.85|432.85|432.51|426.51|0
1581447600000|2020-02-11 19:00:00|432.54|426.54|431.67|425.67|432.9|426.9|430.62|424.62|0
1581451200000|2020-02-11 20:00:00|431.6|425.6|429.71|423.71|431.64|425.64|428.76|422.76|0
1581516000000|2020-02-12 14:00:00|431.48|425.48|428.13|422.13|433.56|427.56|427.86|421.86|0
1581519600000|2020-02-12 15:00:00|428.18|422.18|426.45|420.45|430.53|424.53|425.78|419.78|0
1581523200000|2020-02-12 16:00:00|426.44|420.44|422.01|416.01|426.78|420.78|420.73|414.73|0
1581526800000|2020-02-12 17:00:00|422.06|416.06|422.87|416.87|423.39|417.39|420.79|414.79|0
1581530400000|2020-02-12 18:00:00|422.9|416.9|421.34|415.34|423.28|417.28|421.13|415.13|0
1581534000000|2020-02-12 19:00:00|421.24|415.24|420.37|414.37|421.56|415.56|420.18|414.18|0
1581537600000|2020-02-12 20:00:00|420.42|414.42|417.52|411.52|420.6|414.6|417.38|411.38|0
1581602400000|2020-02-13 14:00:00|416.86|410.86|423.71|417.71|427.69|421.69|415.21|409.21|0
1581606000000|2020-02-13 15:00:00|423.79|417.79|422.03|416.03|426.33|420.33|420.36|414.36|0
1581609600000|2020-02-13 16:00:00|422.06|416.06|422.29|416.29|424.33|418.33|419.69|413.69|0
1581613200000|2020-02-13 17:00:00|422.24|416.24|422.62|416.62|424.33|418.33|421.96|415.96|0
1581616800000|2020-02-13 18:00:00|422.63|416.63|419.35|413.35|422.72|416.72|419.18|413.18|0
1581620400000|2020-02-13 19:00:00|419.4|413.4|419.48|413.48|420.24|414.24|418.62|412.62|0
1581624000000|2020-02-13 20:00:00|419.51|413.51|419.24|413.24|419.66|413.66|417.94|411.94|0
1581688800000|2020-02-14 14:00:00|430.93|424.93|443.44|437.44|452.44|446.44|430.93|424.93|0
1581692400000|2020-02-14 15:00:00|443.52|437.52|440.28|434.28|444.8|438.8|435.36|429.36|0
1581696000000|2020-02-14 16:00:00|440.22|434.22|439.9|433.9|441.81|435.81|435.96|429.96|0
1581699600000|2020-02-14 17:00:00|439.84|433.84|441.03|435.03|442.81|436.81|438.19|432.19|0
1581703200000|2020-02-14 18:00:00|440.98|434.98|438.81|432.81|441.45|435.45|437.42|431.42|0
1581706800000|2020-02-14 19:00:00|438.79|432.79|440.97|434.97|441.26|435.26|438.12|432.12|0
1581710400000|2020-02-14 20:00:00|440.99|434.99|444.24|438.24|444.98|438.98|440.77|434.77|0
1582034400000|2020-02-18 14:00:00|443.74|437.74|446.31|440.31|449.95|443.95|443.27|437.27|0
1582038000000|2020-02-18 15:00:00|446.36|440.36|440.7|434.7|446.8|440.8|437.42|431.42|0
1582041600000|2020-02-18 16:00:00|440.75|434.75|442.34|436.34|442.83|436.83|439.92|433.92|0
1582045200000|2020-02-18 17:00:00|442.63|436.63|445.82|439.82|447.11|441.11|442.43|436.43|0
1582048800000|2020-02-18 18:00:00|445.81|439.81|446.5|440.5|448.97|442.97|445.27|439.27|0
1582052400000|2020-02-18 19:00:00|446.51|440.51|445.29|439.29|447.17|441.17|445.23|439.23|0
1582056000000|2020-02-18 20:00:00|445.31|439.31|442.87|436.87|445.41|439.41|442.53|436.53|0
1582120800000|2020-02-19 14:00:00|444.45|438.45|445.44|439.44|449.77|443.77|442.66|436.66|0
1582124400000|2020-02-19 15:00:00|445.49|439.49|446.24|440.24|446.97|440.97|443.26|437.26|0
1582128000000|2020-02-19 16:00:00|446.27|440.27|445.14|439.14|446.33|440.33|444.53|438.53|0
1582131600000|2020-02-19 17:00:00|445.16|439.16|445.15|439.15|445.28|439.28|444.27|438.27|0
1582135200000|2020-02-19 18:00:00|445.16|439.16|445.23|439.23|445.72|439.72|443.93|437.93|0
1582138800000|2020-02-19 19:00:00|445.22|439.22|447.67|441.67|449.1|443.1|445.14|439.14|0
1582142400000|2020-02-19 20:00:00|447.68|441.68|449.42|443.42|449.49|443.49|446.92|440.92|0
1582207200000|2020-02-20 14:00:00|450.08|444.08|460.53|454.53|460.9|454.9|449.24|443.24|0
1582210800000|2020-02-20 15:00:00|460.51|454.51|465.67|459.67|471.11|465.11|459.23|453.23|0
1582214400000|2020-02-20 16:00:00|465.74|459.74|453.96|447.96|469.12|463.12|451.62|445.62|0
1582218000000|2020-02-20 17:00:00|453.95|447.95|457.79|451.79|457.79|451.79|453.59|447.59|0
1582221600000|2020-02-20 18:00:00|457.77|451.77|456.81|450.81|460.1|454.1|456.08|450.08|0
1582225200000|2020-02-20 19:00:00|456.82|450.82|457.3|451.3|461.5|455.5|456.81|450.81|0
1582228800000|2020-02-20 20:00:00|457.31|451.31|456.04|450.04|458.2|452.2|454.92|448.92|0
1582293600000|2020-02-21 14:00:00|456.99|450.99|448.65|442.65|457.63|451.63|447.74|441.74|0
1582297200000|2020-02-21 15:00:00|448.58|442.58|448.09|442.09|451.84|445.84|447.04|441.04|0
1582300800000|2020-02-21 16:00:00|448.12|442.12|450.41|444.41|450.89|444.89|447.14|441.14|0
1582304400000|2020-02-21 17:00:00|450.45|444.45|450.16|444.16|452.02|446.02|449.88|443.88|0
1582308000000|2020-02-21 18:00:00|450.17|444.17|447.86|441.86|451.12|445.12|447.51|441.51|0
1582311600000|2020-02-21 19:00:00|448.07|442.07|448.99|442.99|450.03|444.03|447.97|441.97|0
1582315200000|2020-02-21 20:00:00|448.89|442.89|448.6|442.6|449.07|443.07|447.31|441.31|0
1582552800000|2020-02-24 14:00:00|445.1|439.1|420.55|414.55|445.64|439.64|418.32|412.32|0
1582556400000|2020-02-24 15:00:00|420.49|414.49|429.49|423.49|430.86|424.86|420.32|414.32|0
1582560000000|2020-02-24 16:00:00|429.5|423.5|422.27|416.27|429.5|423.5|421.07|415.07|0
1582563600000|2020-02-24 17:00:00|422.26|416.26|420.33|414.33|422.26|416.26|419.68|413.68|0
1582567200000|2020-02-24 18:00:00|420.32|414.32|418.93|412.93|420.58|414.58|418.34|412.34|0
1582570800000|2020-02-24 19:00:00|418.9|412.9|421.36|415.36|421.89|415.89|418.08|412.08|0
1582574400000|2020-02-24 20:00:00|421.3|415.3|419.68|413.68|422.05|416.05|418.66|412.66|0
1582639200000|2020-02-25 14:00:00|422.53|416.53|423.2|417.2|425.81|419.81|420.96|414.96|0
1582642800000|2020-02-25 15:00:00|423.07|417.07|410.62|404.62|423.67|417.67|410.56|404.56|0
1582646400000|2020-02-25 16:00:00|410.55|404.55|409.67|403.67|411.18|405.18|407.2|401.2|0
1582650000000|2020-02-25 17:00:00|409.69|403.69|406.45|400.45|409.91|403.91|406.28|400.28|0
1582653600000|2020-02-25 18:00:00|406.5|400.5|404.02|398.02|407.51|401.51|403.97|397.97|0
1582657200000|2020-02-25 19:00:00|403.97|397.97|402.64|396.64|404.5|398.5|400.63|394.63|0
1582660800000|2020-02-25 20:00:00|402.67|396.67|402.9|396.9|405.31|399.31|401.91|395.91|0
1582725600000|2020-02-26 14:00:00|401.1|395.1|403.92|397.92|406.43|400.43|397.72|391.72|0
1582729200000|2020-02-26 15:00:00|403.82|397.82|403.24|397.24|406.07|400.07|398.85|392.85|0
1582732800000|2020-02-26 16:00:00|403.25|397.25|403.52|397.52|409.01|403.01|401.98|395.98|0
1582736400000|2020-02-26 17:00:00|403.59|397.59|401.28|395.28|404.3|398.3|398.46|392.46|0
1582740000000|2020-02-26 18:00:00|401.27|395.27|395.18|389.18|401.65|395.65|394.56|388.56|0
1582743600000|2020-02-26 19:00:00|395.17|389.17|392.78|386.78|396.58|390.58|392.38|386.38|0
1582747200000|2020-02-26 20:00:00|392.81|386.81|395.29|389.29|395.8|389.8|392.78|386.78|0
1582812000000|2020-02-27 14:00:00|389.27|383.27|373.69|367.69|389.27|383.27|370.4|364.4|0
1582815600000|2020-02-27 15:00:00|373.66|367.66|368.41|362.41|374.64|368.64|359.88|353.88|0
1582819200000|2020-02-27 16:00:00|368.45|362.45|379.69|373.69|379.69|373.69|368.28|362.28|0
1582822800000|2020-02-27 17:00:00|379.73|373.73|385.52|379.52|390.29|384.29|379.52|373.52|0
1582826400000|2020-02-27 18:00:00|385.47|379.47|380.37|374.37|386.72|380.72|379.87|373.87|0
1582830000000|2020-02-27 19:00:00|380.35|374.35|380.43|374.43|380.72|374.72|379.49|373.49|0
1582833600000|2020-02-27 20:00:00|380.41|374.41|379.5|373.5|381.06|375.06|379.48|373.48|0
1582898400000|2020-02-28 14:00:00|374.97|368.97|353.64|347.64|374.97|368.97|353.39|347.39|0
1582902000000|2020-02-28 15:00:00|353.69|347.69|359.27|353.27|359.33|353.33|350.96|344.96|0
1582905600000|2020-02-28 16:00:00|359.29|353.29|363.56|357.56|367.05|361.05|357.15|351.15|0
1582909200000|2020-02-28 17:00:00|363.51|357.51|365.8|359.8|365.89|359.89|361.1|355.1|0
1582912800000|2020-02-28 18:00:00|365.82|359.82|362.66|356.66|365.82|359.82|361.51|355.51|0
1582916400000|2020-02-28 19:00:00|362.63|356.63|367|361|368.05|362.05|361.27|355.27|0
1582920000000|2020-02-28 20:00:00|366.92|360.92|370.19|364.19|370.29|364.29|365.66|359.66|0
1583157600000|2020-03-02 14:00:00|373.59|367.59|364.82|358.82|375.01|369.01|363.54|357.54|0
1583161200000|2020-03-02 15:00:00|364.86|358.86|364.6|358.6|366.29|360.29|359.8|353.8|0
1583164800000|2020-03-02 16:00:00|364.54|358.54|373.09|367.09|373.47|367.47|364.13|358.13|0
1583168400000|2020-03-02 17:00:00|373.12|367.12|371.23|365.23|373.7|367.7|368.77|362.77|0
1583172000000|2020-03-02 18:00:00|371.24|365.24|368.58|362.58|371.38|365.38|366.01|360.01|0
1583175600000|2020-03-02 19:00:00|368.61|362.61|366|360|369.33|363.33|365|359|0
1583179200000|2020-03-02 20:00:00|366.02|360.02|374.71|368.71|375.13|369.13|366|360|0
1583244000000|2020-03-03 14:00:00|374.18|368.18|367.92|361.92|374.18|368.18|366.23|360.23|0
1583247600000|2020-03-03 15:00:00|368.03|362.03|367.29|361.29|374.42|368.42|364|358|0
1583251200000|2020-03-03 16:00:00|367.28|361.28|364.3|358.3|367.75|361.75|361.48|355.48|0
1583254800000|2020-03-03 17:00:00|364.29|358.29|361.96|355.96|364.89|358.89|361.66|355.66|0
1583258400000|2020-03-03 18:00:00|361.97|355.97|354.5|348.5|361.97|355.97|354.45|348.45|0
1583262000000|2020-03-03 19:00:00|354.49|348.49|354.38|348.38|354.84|348.84|351.55|345.55|0
1583265600000|2020-03-03 20:00:00|354.48|348.48|355.35|349.35|356.85|350.85|354.38|348.38|0
1583330400000|2020-03-04 14:00:00|360.48|354.48|359.18|353.18|364.76|358.76|358.8|352.8|0
1583334000000|2020-03-04 15:00:00|359.2|353.2|358.61|352.61|362.98|356.98|357.01|351.01|0
1583337600000|2020-03-04 16:00:00|358.75|352.75|358.53|352.53|360.05|354.05|357.13|351.13|0
1583341200000|2020-03-04 17:00:00|358.54|352.54|370.54|364.54|373.2|367.2|357.84|351.84|0
1583344800000|2020-03-04 18:00:00|370.59|364.59|370.13|364.13|371.97|365.97|367.9|361.9|0
1583348400000|2020-03-04 19:00:00|370.24|364.24|368.57|362.57|371.81|365.81|368.17|362.17|0
1583352000000|2020-03-04 20:00:00|368.58|362.58|368.79|362.79|368.79|362.79|366.13|360.13|0
1583416800000|2020-03-05 14:00:00|367.47|361.47|358.23|352.23|367.47|361.47|356.55|350.55|0
1583420400000|2020-03-05 15:00:00|358.37|352.37|362.75|356.75|363.39|357.39|357.73|351.73|0
1583424000000|2020-03-05 16:00:00|362.98|356.98|360.92|354.92|366.99|360.99|360.86|354.86|0
1583427600000|2020-03-05 17:00:00|360.93|354.93|351.8|345.8|361.81|355.81|350.92|344.92|0
1583431200000|2020-03-05 18:00:00|351.78|345.78|354.17|348.17|356.43|350.43|351.24|345.24|0
1583434800000|2020-03-05 19:00:00|354.16|348.16|352.32|346.32|354.16|348.16|350.58|344.58|0
1583438400000|2020-03-05 20:00:00|352.33|346.33|352.24|346.24|353.17|347.17|349.91|343.91|0
1583503200000|2020-03-06 14:00:00|351.21|345.21|338.33|332.33|351.29|345.29|336.7|330.7|0
1583506800000|2020-03-06 15:00:00|338.22|332.22|344.13|338.13|346.09|340.09|337.33|331.33|0
1583510400000|2020-03-06 16:00:00|344.15|338.15|338.41|332.41|344.19|338.19|337.11|331.11|0
1583514000000|2020-03-06 17:00:00|338.42|332.42|335.74|329.74|338.88|332.88|334.76|328.76|0
1583517600000|2020-03-06 18:00:00|335.95|329.95|331.82|325.82|336.48|330.48|331.53|325.53|0
1583521200000|2020-03-06 19:00:00|331.83|325.83|328.51|322.51|332.53|326.53|328.43|322.43|0
1583524800000|2020-03-06 20:00:00|328.53|322.53|332.72|326.72|332.98|326.98|326.75|320.75|0
1583762400000|2020-03-09 14:00:00|302.48|296.48|305.38|299.38|314.22|308.22|297.66|291.66|0
1583766000000|2020-03-09 15:00:00|305.34|299.34|310.59|304.59|311.44|305.44|302.08|296.08|0
1583769600000|2020-03-09 16:00:00|310.58|304.58|301.63|295.63|312.72|306.72|301.57|295.57|0
1583773200000|2020-03-09 17:00:00|301.62|295.62|296.67|290.67|303.47|297.47|296.24|290.24|0
1583776800000|2020-03-09 18:00:00|296.88|290.88|293.61|287.61|296.92|290.92|292.04|286.04|0
1583780400000|2020-03-09 19:00:00|293.63|287.63|290.71|284.71|294.43|288.43|290.64|284.64|0
1583784000000|2020-03-09 20:00:00|287.71|287.71|287.71|287.71|287.71|287.71|287.71|287.71|0
1583848800000|2020-03-10 14:00:00|306.33|300.33|301.44|295.44|310.95|304.95|301.2|295.2|0
1583852400000|2020-03-10 15:00:00|301.4|295.4|292.79|286.79|301.4|295.4|290.49|284.49|0
1583856000000|2020-03-10 16:00:00|292.8|286.8|297.54|291.54|297.93|291.93|292.77|286.77|0
1583859600000|2020-03-10 17:00:00|297.41|291.41|294.95|288.95|298.95|292.95|294.51|288.51|0
1583863200000|2020-03-10 18:00:00|294.9|288.9|301.12|295.12|301.3|295.3|293.97|287.97|0
1583866800000|2020-03-10 19:00:00|301.21|295.21|303.94|297.94|305.06|299.06|301.21|295.21|0
1583870400000|2020-03-10 20:00:00|300.94|300.94|300.94|300.94|300.94|300.94|300.94|300.94|0
1583935200000|2020-03-11 14:00:00|303.08|297.08|298.17|292.17|304.41|298.41|297.18|291.18|0
1583938800000|2020-03-11 15:00:00|298.2|292.2|293.43|287.43|300|294|292.96|286.96|0
1583942400000|2020-03-11 16:00:00|293.46|287.46|289.22|283.22|297.97|291.97|288.88|282.88|0
1583946000000|2020-03-11 17:00:00|289.24|283.24|287.24|281.24|289.24|283.24|285.49|279.49|0
1583949600000|2020-03-11 18:00:00|287.25|281.25|283.28|277.28|287.6|281.6|282.56|276.56|0
1583953200000|2020-03-11 19:00:00|283.25|277.25|283.88|277.88|284.49|278.49|279.42|273.42|0
1583956800000|2020-03-11 20:00:00|280.88|280.88|280.88|280.88|280.88|280.88|280.88|280.88|0
1584021600000|2020-03-12 14:00:00|249.5|238.5|260.66|249.66|261.47|250.47|246.06|235.06|0
1584025200000|2020-03-12 15:00:00|260.65|249.65|254.07|243.07|260.65|249.65|252.77|241.77|0
1584028800000|2020-03-12 16:00:00|254.06|243.06|253.59|242.59|254.36|243.36|246.75|235.75|0
1584032400000|2020-03-12 17:00:00|253.6|242.6|248.2|237.2|258.97|247.97|247.68|236.68|0
1584036000000|2020-03-12 18:00:00|248.16|237.16|245.32|234.32|249.3|238.3|245.08|234.08|0
1584039600000|2020-03-12 19:00:00|245.28|234.28|241.32|230.32|245.69|234.69|241.32|230.32|0
1584043200000|2020-03-12 20:00:00|238.32|233.32|238.32|233.32|238.32|233.32|238.32|233.32|0
1584108000000|2020-03-13 14:00:00|246.59|235.59|247.77|236.77|253.53|242.53|246.35|235.35|0
1584111600000|2020-03-13 15:00:00|247.75|236.75|236.11|225.11|247.94|236.94|234.69|223.69|0
1584115200000|2020-03-13 16:00:00|236.06|225.06|243.21|232.21|243.56|232.56|233.54|222.54|0
1584118800000|2020-03-13 17:00:00|243.2|232.2|246.42|235.42|247.58|236.58|241.64|230.64|0
1584122400000|2020-03-13 18:00:00|246.43|235.43|246.1|235.1|246.84|235.84|243.5|232.5|0
1584126000000|2020-03-13 19:00:00|246.07|235.07|254.02|243.02|254.31|243.31|245.58|234.58|0
1584129600000|2020-03-13 20:00:00|251.02|246.02|251.02|246.02|251.02|246.02|251.02|246.02|0
1584367200000|2020-03-16 14:00:00|226.45|220.45|230.07|224.07|231.52|225.52|222.41|216.41|0
1584370800000|2020-03-16 15:00:00|229.95|223.95|235.81|229.81|240.75|234.75|229.8|223.8|0
1584374400000|2020-03-16 16:00:00|235.8|229.8|235.94|229.94|240.41|234.41|234.93|228.93|0
1584378000000|2020-03-16 17:00:00|235.93|229.93|230.74|224.74|236.64|230.64|229.93|223.93|0
1584381600000|2020-03-16 18:00:00|230.67|224.67|230.77|224.77|231.45|225.45|228.44|222.44|0
1584385200000|2020-03-16 19:00:00|230.81|224.81|229.73|223.73|232.08|226.08|228.38|222.38|0
1584388800000|2020-03-16 20:00:00|226.73|226.73|226.73|226.73|226.73|226.73|226.73|226.73|0
1584453600000|2020-03-17 14:00:00|217.46|211.46|232.09|226.09|232.27|226.27|216.32|210.32|0
1584457200000|2020-03-17 15:00:00|232.08|226.08|241.46|235.46|242.06|236.06|230.86|224.86|0
1584460800000|2020-03-17 16:00:00|241.47|235.47|238.23|232.23|246.96|240.96|237.23|231.23|0
1584464400000|2020-03-17 17:00:00|238.24|232.24|239.43|233.43|240.45|234.45|233.85|227.85|0
1584468000000|2020-03-17 18:00:00|239.42|233.42|241.75|235.75|244.94|238.94|238.32|232.32|0
1584471600000|2020-03-17 19:00:00|241.74|235.74|241.08|235.08|241.97|235.97|238.87|232.87|0
1584475200000|2020-03-17 20:00:00|238.08|238.08|238.08|238.08|238.08|238.08|238.08|238.08|0
1584540000000|2020-03-18 14:00:00|233.36|227.36|225.71|219.71|235.37|229.37|224.65|218.65|0
1584543600000|2020-03-18 15:00:00|225.47|219.47|223.39|217.39|225.91|219.91|218.52|212.52|0
1584547200000|2020-03-18 16:00:00|223.33|217.33|212.57|206.57|223.49|217.49|212.56|206.56|0
1584550800000|2020-03-18 17:00:00|212.59|206.59|213.99|207.99|214.55|208.55|208.24|202.24|0
1584554400000|2020-03-18 18:00:00|214|208|217.21|211.21|217.43|211.43|211.08|205.08|0
1584558000000|2020-03-18 19:00:00|217.24|211.24|223.56|217.56|223.97|217.97|215.05|209.05|0
1584561600000|2020-03-18 20:00:00|220.56|220.56|220.56|220.56|220.56|220.56|220.56|220.56|0
1584626400000|2020-03-19 14:00:00|230.16|224.16|232.05|226.05|240.81|234.81|228.53|222.53|0
1584630000000|2020-03-19 15:00:00|232.07|226.07|238.1|232.1|242.6|236.6|230.52|224.52|0
1584633600000|2020-03-19 16:00:00|238.28|232.28|240.52|234.52|241.41|235.41|235.56|229.56|0
1584637200000|2020-03-19 17:00:00|240.53|234.53|244.62|238.62|246.21|240.21|238.43|232.43|0
1584640800000|2020-03-19 18:00:00|244.63|238.63|242.49|236.49|246.78|240.78|241.4|235.4|0
1584644400000|2020-03-19 19:00:00|242.47|236.47|238.41|232.41|242.49|236.49|237.56|231.56|0
1584648000000|2020-03-19 20:00:00|235.37|235.37|235.37|235.37|235.37|235.37|235.37|235.37|0
1584712800000|2020-03-20 14:00:00|250.92|244.92|263.58|257.58|263.78|257.78|250.89|244.89|0
1584716400000|2020-03-20 15:00:00|263.55|257.55|257.43|251.43|265.76|259.76|251.77|245.77|0
1584720000000|2020-03-20 16:00:00|257.46|251.46|253.89|247.89|257.77|251.77|248.47|242.47|0
1584723600000|2020-03-20 17:00:00|253.93|247.93|255.74|249.74|256.28|250.28|252.23|246.23|0
1584727200000|2020-03-20 18:00:00|255.76|249.76|246.03|240.03|256.43|250.43|245.49|239.49|0
1584730800000|2020-03-20 19:00:00|246.1|240.1|245.42|239.42|249.14|243.14|244.12|238.12|0
1584734400000|2020-03-20 20:00:00|242.42|242.42|242.42|242.42|242.42|242.42|242.42|242.42|0
1584972000000|2020-03-23 14:00:00|254.96|248.96|243.08|237.08|255.85|249.85|242.4|236.4|0
1584975600000|2020-03-23 15:00:00|243.05|237.05|239.55|233.55|244.8|238.8|236.74|230.74|0
1584979200000|2020-03-23 16:00:00|239.56|233.56|247.2|241.2|247.52|241.52|239.55|233.55|0
1584982800000|2020-03-23 17:00:00|247.08|241.08|243.71|237.71|247.87|241.87|242.62|236.62|0
1584986400000|2020-03-23 18:00:00|243.72|237.72|243.03|237.03|245.69|239.69|242.16|236.16|0
1584990000000|2020-03-23 19:00:00|243.11|237.11|245.49|239.49|246.59|240.59|242.75|236.75|0
1584993600000|2020-03-23 20:00:00|242.49|242.49|242.49|242.49|242.49|242.49|242.49|242.49|0
1585058400000|2020-03-24 14:00:00|260.73|254.73|261.85|255.85|266.75|260.75|259.56|253.56|0
1585062000000|2020-03-24 15:00:00|261.89|255.89|264.45|258.45|266.3|260.3|259.59|253.59|0
1585065600000|2020-03-24 16:00:00|264.44|258.44|264.42|258.42|266.45|260.45|263.64|257.64|0
1585069200000|2020-03-24 17:00:00|264.41|258.41|259.89|253.89|264.66|258.66|258.99|252.99|0
1585072800000|2020-03-24 18:00:00|259.88|253.88|262.09|256.09|262.1|256.1|257.43|251.43|0
1585076400000|2020-03-24 19:00:00|262.2|256.2|262.52|256.52|263.51|257.51|260.06|254.06|0
1585080000000|2020-03-24 20:00:00|259.52|259.52|259.52|259.52|259.52|259.52|259.52|259.52|0
1585144800000|2020-03-25 14:00:00|264.59|258.59|266.95|260.95|267.26|261.26|261.09|255.09|0
1585148400000|2020-03-25 15:00:00|266.88|260.88|275.88|269.88|278.22|272.22|266.17|260.17|0
1585152000000|2020-03-25 16:00:00|275.93|269.93|282.28|276.28|285.98|279.98|275.37|269.37|0
1585155600000|2020-03-25 17:00:00|282.27|276.27|284.16|278.16|289.42|283.42|280.88|274.88|0
1585159200000|2020-03-25 18:00:00|284.17|278.17|284.02|278.02|285.13|279.13|279.71|273.71|0
1585162800000|2020-03-25 19:00:00|284|278|281.18|275.18|286.81|280.81|279.05|273.05|0
1585166400000|2020-03-25 20:00:00|278.18|278.18|278.18|278.18|278.18|278.18|278.18|278.18|0
1585231200000|2020-03-26 14:00:00|301.67|295.67|309.48|303.48|313.51|307.51|301.67|295.67|0
1585234800000|2020-03-26 15:00:00|309.47|303.47|330.86|324.86|330.86|324.86|308.89|302.89|0
1585238400000|2020-03-26 16:00:00|330.92|324.92|326.56|320.56|333.16|327.16|319.36|313.36|0
1585242000000|2020-03-26 17:00:00|326.59|320.59|310.71|304.71|327.96|321.96|308.24|302.24|0
1585245600000|2020-03-26 18:00:00|310.72|304.72|311.3|305.3|314.77|308.77|309.45|303.45|0
1585249200000|2020-03-26 19:00:00|311.28|305.28|313.76|307.76|314.7|308.7|307.86|301.86|0
1585252800000|2020-03-26 20:00:00|310.76|310.76|310.76|310.76|310.76|310.76|310.76|310.76|0
1585317600000|2020-03-27 14:00:00|323.32|317.32|318.19|312.19|327.21|321.21|311.31|305.31|0
1585321200000|2020-03-27 15:00:00|318.08|312.08|316.64|310.64|325.58|319.58|315.76|309.76|0
1585324800000|2020-03-27 16:00:00|316.71|310.71|316.89|310.89|318.62|312.62|312.97|306.97|0
1585328400000|2020-03-27 17:00:00|316.93|310.93|317.3|311.3|319.16|313.16|311.81|305.81|0
1585332000000|2020-03-27 18:00:00|317.23|311.23|318.47|312.47|318.84|312.84|315.2|309.2|0
1585335600000|2020-03-27 19:00:00|318.4|312.4|315.1|309.1|319.9|313.9|314.99|308.99|0
1585339200000|2020-03-27 20:00:00|312.1|312.1|312.1|312.1|312.1|312.1|312.1|312.1|0
1585573200000|2020-03-30 13:00:00|308.64|302.64|302.06|296.06|310.79|304.79|294.28|288.28|0
1585576800000|2020-03-30 14:00:00|302.07|296.07|304.39|298.39|310.36|304.36|300.03|294.03|0
1585580400000|2020-03-30 15:00:00|304.42|298.42|305.48|299.48|307.61|301.61|304.04|298.04|0
1585584000000|2020-03-30 16:00:00|305.35|299.35|303.95|297.95|305.49|299.49|301.7|295.7|0
1585587600000|2020-03-30 17:00:00|303.94|297.94|299.67|293.67|305.35|299.35|299.29|293.29|0
1585591200000|2020-03-30 18:00:00|299.66|293.66|294.87|288.87|299.66|293.66|294.64|288.64|0
1585594800000|2020-03-30 19:00:00|294.9|288.9|297.32|291.32|299.12|293.12|294.12|288.12|0
1585659600000|2020-03-31 13:00:00|292.93|286.93|305.29|299.29|308.19|302.19|288.82|282.82|0
1585663200000|2020-03-31 14:00:00|305.08|299.08|300.82|294.82|309.3|303.3|300.4|294.4|0
1585666800000|2020-03-31 15:00:00|300.81|294.81|301.88|295.88|304.5|298.5|299.2|293.2|0
1585670400000|2020-03-31 16:00:00|301.92|295.92|294.39|288.39|302.32|296.32|294.14|288.14|0
1585674000000|2020-03-31 17:00:00|294.38|288.38|295.56|289.56|296.4|290.4|291.53|285.53|0
1585677600000|2020-03-31 18:00:00|295.54|289.54|296.23|290.23|296.76|290.76|294.87|288.87|0
1585681200000|2020-03-31 19:00:00|296.18|290.18|294.69|288.69|296.51|290.51|290.91|284.91|0
1585746000000|2020-04-01 13:00:00|293.33|287.33|285.29|279.29|293.33|287.33|283.19|277.19|0
1585749600000|2020-04-01 14:00:00|285.28|279.28|286.19|280.19|290.66|284.66|282.67|276.67|0
1585753200000|2020-04-01 15:00:00|286.18|280.18|283|277|287.91|281.91|281.92|275.92|0
1585756800000|2020-04-01 16:00:00|283.02|277.02|273.99|267.99|283.16|277.16|271.99|265.99|0
1585760400000|2020-04-01 17:00:00|273.98|267.98|275.55|269.55|276.28|270.28|272.39|266.39|0
1585764000000|2020-04-01 18:00:00|275.35|269.35|273.88|267.88|276.35|270.35|273.78|267.78|0
1585767600000|2020-04-01 19:00:00|273.86|267.86|272.54|266.54|274.1|268.1|271.11|265.11|0
1585832400000|2020-04-02 13:00:00|273.01|267.01|282.24|276.24|282.67|276.67|273.01|267.01|0
1585836000000|2020-04-02 14:00:00|282.33|276.33|285.17|279.17|290.63|284.63|281.09|275.09|0
1585839600000|2020-04-02 15:00:00|285.16|279.16|281.88|275.88|285.41|279.41|278.46|272.46|0
1585843200000|2020-04-02 16:00:00|281.89|275.89|279.72|273.72|283.11|277.11|279.53|273.53|0
1585846800000|2020-04-02 17:00:00|279.73|273.73|275.81|269.81|280.09|274.09|274.5|268.5|0
1585850400000|2020-04-02 18:00:00|275.8|269.8|275.47|269.47|275.8|269.8|272.78|266.78|0
1585854000000|2020-04-02 19:00:00|275.5|269.5|276.88|270.88|277.07|271.07|274.42|268.42|0
1585918800000|2020-04-03 13:00:00|278.53|272.53|280.29|274.29|282.08|276.08|277.67|271.67|0
1585922400000|2020-04-03 14:00:00|280.37|274.37|275.31|269.31|281.61|275.61|273|267|0
1585926000000|2020-04-03 15:00:00|275.25|269.25|273.17|267.17|276.92|270.92|271.8|265.8|0
1585929600000|2020-04-03 16:00:00|273.18|267.18|272.18|266.18|273.38|267.38|270.77|264.77|0
1585933200000|2020-04-03 17:00:00|272.19|266.19|271.76|265.76|272.59|266.59|270.04|264.04|0
1585936800000|2020-04-03 18:00:00|271.77|265.77|271.25|265.25|272.59|266.59|270.57|264.57|0
1585940400000|2020-04-03 19:00:00|271.24|265.24|268.47|262.47|271.85|265.85|266.36|260.36|0
1586178000000|2020-04-06 13:00:00|280.65|274.65|280.73|274.73|281.74|275.74|278|272|0
1586181600000|2020-04-06 14:00:00|280.58|274.58|281|275|287.52|281.52|279.64|273.64|0
1586185200000|2020-04-06 15:00:00|281.01|275.01|281.24|275.24|282.04|276.04|277.55|271.55|0
1586188800000|2020-04-06 16:00:00|281.25|275.25|283.84|277.84|284.05|278.05|280.71|274.71|0
1586192400000|2020-04-06 17:00:00|283.86|277.86|284.6|278.6|285.92|279.92|283.45|277.45|0
1586196000000|2020-04-06 18:00:00|284.61|278.61|281.89|275.89|285.39|279.39|280.85|274.85|0
1586199600000|2020-04-06 19:00:00|281.77|275.77|282.26|276.26|282.92|276.92|279.94|273.94|0
1586264400000|2020-04-07 13:00:00|294.75|288.75|295.68|289.68|298.15|292.15|292.37|286.37|0
1586268000000|2020-04-07 14:00:00|295.73|289.73|288.57|282.57|296.35|290.35|287.36|281.36|0
1586271600000|2020-04-07 15:00:00|288.59|282.59|291|285|292.73|286.73|287.68|281.68|0
1586275200000|2020-04-07 16:00:00|291.02|285.02|292.49|286.49|293.27|287.27|291.01|285.01|0
1586278800000|2020-04-07 17:00:00|292.48|286.48|292.07|286.07|294.01|288.01|291.26|285.26|0
1586282400000|2020-04-07 18:00:00|292.06|286.06|285.92|279.92|292.1|286.1|285.22|279.22|0
1586286000000|2020-04-07 19:00:00|285.65|279.65|284.88|278.88|287.34|281.34|283.72|277.72|0
1586350800000|2020-04-08 13:00:00|286.75|280.75|285.34|279.34|287.3|281.3|284.91|278.91|0
1586354400000|2020-04-08 14:00:00|285.3|279.3|290.51|284.51|291.53|285.53|282.8|276.8|0
1586358000000|2020-04-08 15:00:00|290.5|284.5|296.9|290.9|298.05|292.05|289.62|283.62|0
1586361600000|2020-04-08 16:00:00|296.89|290.89|295.43|289.43|297.11|291.11|293.2|287.2|0
1586365200000|2020-04-08 17:00:00|295.44|289.44|293.06|287.06|296.71|290.71|292.74|286.74|0
1586368800000|2020-04-08 18:00:00|293.05|287.05|297.05|291.05|297.12|291.12|292.94|286.94|0
1586372400000|2020-04-08 19:00:00|297.09|291.09|294.93|288.93|297.55|291.55|293.44|287.44|0
1586437200000|2020-04-09 13:00:00|300.78|294.78|302.22|296.22|303.77|297.77|300|294|0
1586440800000|2020-04-09 14:00:00|302.21|296.21|297.5|291.5|302.38|296.38|294.79|288.79|0
1586444400000|2020-04-09 15:00:00|297.76|291.76|299.84|293.84|299.85|293.85|294.59|288.59|0
1586448000000|2020-04-09 16:00:00|299.83|293.83|297.91|291.91|300.06|294.06|297.32|291.32|0
1586451600000|2020-04-09 17:00:00|297.92|291.92|297.79|291.79|298.59|292.59|296|290|0
1586455200000|2020-04-09 18:00:00|297.75|291.75|292.66|286.66|297.85|291.85|291.93|285.93|0
1586458800000|2020-04-09 19:00:00|292.63|286.63|296.16|290.16|296.36|290.36|292.63|286.63|0
1586782800000|2020-04-13 13:00:00|291.53|285.53|290.36|284.36|291.79|285.79|287.07|281.07|0
1586786400000|2020-04-13 14:00:00|290.49|284.49|286.97|280.97|293.3|287.3|285.53|279.53|0
1586790000000|2020-04-13 15:00:00|287.23|281.23|289.02|283.02|289.33|283.33|285.15|279.15|0
1586793600000|2020-04-13 16:00:00|289.03|283.03|290.06|284.06|292.24|286.24|288.79|282.79|0
1586797200000|2020-04-13 17:00:00|289.8|283.8|292.16|286.16|292.55|286.55|289.05|283.05|0
1586800800000|2020-04-13 18:00:00|292.14|286.14|293.33|287.33|293.51|287.51|290.98|284.98|0
1586804400000|2020-04-13 19:00:00|293.35|287.35|295.08|289.08|295.53|289.53|292.2|286.2|0
1586869200000|2020-04-14 13:00:00|298.65|292.65|305.13|299.13|305.13|299.13|298.34|292.34|0
1586872800000|2020-04-14 14:00:00|305.14|299.14|298.54|292.54|305.52|299.52|298.29|292.29|0
1586876400000|2020-04-14 15:00:00|298.55|292.55|299.56|293.56|300.08|294.08|296.21|290.21|0
1586880000000|2020-04-14 16:00:00|299.57|293.57|302.41|296.41|302.56|296.56|299.51|293.51|0
1586883600000|2020-04-14 17:00:00|302.4|296.4|304.32|298.32|304.91|298.91|301.02|295.02|0
1586887200000|2020-04-14 18:00:00|304.34|298.34|302.73|296.73|304.59|298.59|302.16|296.16|0
1586890800000|2020-04-14 19:00:00|302.72|296.72|302.73|296.73|302.94|296.94|301.01|295.01|0
1586955600000|2020-04-15 13:00:00|300.42|294.42|299.09|293.09|301.08|295.08|296.15|290.15|0
1586959200000|2020-04-15 14:00:00|299.1|293.1|299.21|293.21|299.81|293.81|296.07|290.07|0
1586962800000|2020-04-15 15:00:00|299.2|293.2|295.06|289.06|299.52|293.52|294.79|288.79|0
1586966400000|2020-04-15 16:00:00|295.07|289.07|294.18|288.18|295.15|289.15|292.88|286.88|0
1586970000000|2020-04-15 17:00:00|294.19|288.19|294.41|288.41|295.54|289.54|293.33|287.33|0
1586973600000|2020-04-15 18:00:00|294.4|288.4|296.35|290.35|297.09|291.09|294.25|288.25|0
1586977200000|2020-04-15 19:00:00|296.61|290.61|296.89|290.89|297.54|291.54|294.54|288.54|0
1587042000000|2020-04-16 13:00:00|295.79|289.79|289.83|283.83|296.87|290.87|289.19|283.19|0
1587045600000|2020-04-16 14:00:00|289.6|283.6|291.06|285.06|291.27|285.27|287.65|281.65|0
1587049200000|2020-04-16 15:00:00|291.05|285.05|287.96|281.96|291.66|285.66|286.44|280.44|0
1587052800000|2020-04-16 16:00:00|287.97|281.97|286.37|280.37|288.38|282.38|284.32|278.32|0
1587056400000|2020-04-16 17:00:00|286.38|280.38|285.93|279.93|288.07|282.07|285.59|279.59|0
1587060000000|2020-04-16 18:00:00|285.92|279.92|287.74|281.74|287.75|281.75|285.66|279.66|0
1587063600000|2020-04-16 19:00:00|287.75|281.75|289.21|283.21|289.44|283.44|286.47|280.47|0
1587128400000|2020-04-17 13:00:00|294.43|288.43|298.18|292.18|298.23|292.23|294.33|288.33|0
1587132000000|2020-04-17 14:00:00|298.17|292.17|298.11|292.11|298.97|292.97|294.93|288.93|0
1587135600000|2020-04-17 15:00:00|298.09|292.09|300.08|294.08|302.23|296.23|297.94|291.94|0
1587139200000|2020-04-17 16:00:00|300.1|294.1|300.44|294.44|303.55|297.55|299.78|293.78|0
1587142800000|2020-04-17 17:00:00|300.45|294.45|297.74|291.74|300.88|294.88|297.22|291.22|0
1587146400000|2020-04-17 18:00:00|297.72|291.72|297.23|291.23|298.84|292.84|296.47|290.47|0
1587150000000|2020-04-17 19:00:00|297.3|291.3|297.78|291.78|297.93|291.93|296.86|290.86|0
1587387600000|2020-04-20 13:00:00|293.8|287.8|296.86|290.86|298.65|292.65|292.91|286.91|0
1587391200000|2020-04-20 14:00:00|296.85|290.85|305.13|299.13|306.03|300.03|296.41|290.41|0
1587394800000|2020-04-20 15:00:00|305.06|299.06|307.78|301.78|309.12|303.12|304.72|298.72|0
1587398400000|2020-04-20 16:00:00|307.82|301.82|306.9|300.9|308.05|302.05|304.97|298.97|0
1587402000000|2020-04-20 17:00:00|306.85|300.85|303.29|297.29|306.87|300.87|301.79|295.79|0
1587405600000|2020-04-20 18:00:00|303.26|297.26|297.65|291.65|303.74|297.74|297.65|291.65|0
1587409200000|2020-04-20 19:00:00|297.66|291.66|299.87|293.87|300.67|294.67|297.66|291.66|0
1587474000000|2020-04-21 13:00:00|296.14|290.14|299.99|293.99|300.26|294.26|296.02|290.02|0
1587477600000|2020-04-21 14:00:00|299.98|293.98|292.37|286.37|300.62|294.62|292.01|286.01|0
1587481200000|2020-04-21 15:00:00|292.35|286.35|292.78|286.78|293.22|287.22|290.39|284.39|0
1587484800000|2020-04-21 16:00:00|292.77|286.77|290.77|284.77|292.77|286.77|289.44|283.44|0
1587488400000|2020-04-21 17:00:00|290.76|284.76|292.93|286.93|293.3|287.3|290.69|284.69|0
1587492000000|2020-04-21 18:00:00|292.96|286.96|294.55|288.55|296.76|290.76|292.64|286.64|0
1587495600000|2020-04-21 19:00:00|294.57|288.57|296.45|290.45|297.46|291.46|294.03|288.03|0
1587560400000|2020-04-22 13:00:00|300.69|294.69|298.59|292.59|302.54|296.54|298.32|292.32|0
1587564000000|2020-04-22 14:00:00|298.64|292.64|295.59|289.59|299.41|293.41|295.55|289.55|0
1587567600000|2020-04-22 15:00:00|295.57|289.57|296.32|290.32|296.58|290.58|295.12|289.12|0
1587571200000|2020-04-22 16:00:00|296.31|290.31|294.34|288.34|296.64|290.64|293.8|287.8|0
1587574800000|2020-04-22 17:00:00|294.33|288.33|294.1|288.1|294.85|288.85|293.89|287.89|0
1587578400000|2020-04-22 18:00:00|294.11|288.11|295.23|289.23|295.85|289.85|293.67|287.67|0
1587582000000|2020-04-22 19:00:00|295.22|289.22|295.39|289.39|296.21|290.21|294.9|288.9|0
1587646800000|2020-04-23 13:00:00|298.02|292.02|299.57|293.57|302.15|296.15|297.94|291.94|0
1587650400000|2020-04-23 14:00:00|299.58|293.58|301.99|295.99|302.42|296.42|299.21|293.21|0
1587654000000|2020-04-23 15:00:00|301.98|295.98|299.15|293.15|302.14|296.14|298.77|292.77|0
1587657600000|2020-04-23 16:00:00|299.16|293.16|298.13|292.13|300.5|294.5|296.28|290.28|0
1587661200000|2020-04-23 17:00:00|298.15|292.15|296.5|290.5|299.5|293.5|295.9|289.9|0
1587664800000|2020-04-23 18:00:00|296.49|290.49|298.23|292.23|298.45|292.45|295.71|289.71|0
1587668400000|2020-04-23 19:00:00|298.2|292.2|298.85|292.85|299.77|293.77|297.61|291.61|0
1587733200000|2020-04-24 13:00:00|299.07|293.07|297.77|291.77|299.99|293.99|297.13|291.13|0
1587736800000|2020-04-24 14:00:00|297.76|291.76|297.32|291.32|298.82|292.82|295.64|289.64|0
1587740400000|2020-04-24 15:00:00|297.33|291.33|298.26|292.26|298.61|292.61|295.52|289.52|0
1587744000000|2020-04-24 16:00:00|298.27|292.27|299.87|293.87|300.93|294.93|297.7|291.7|0
1587747600000|2020-04-24 17:00:00|299.85|293.85|305.73|299.73|306.3|300.3|298.68|292.68|0
1587751200000|2020-04-24 18:00:00|305.77|299.77|306.79|300.79|306.85|300.85|303.76|297.76|0
1587754800000|2020-04-24 19:00:00|306.8|300.8|307.91|301.91|308.47|302.47|305.5|299.5|0
1587992400000|2020-04-27 13:00:00|313.46|307.46|322.52|316.52|323.17|317.17|313.46|307.46|0
1587996000000|2020-04-27 14:00:00|322.51|316.51|327.16|321.16|330.21|324.21|322.18|316.18|0
1587999600000|2020-04-27 15:00:00|327.17|321.17|327.77|321.77|329.09|323.09|326.56|320.56|0
1588003200000|2020-04-27 16:00:00|327.78|321.78|328.17|322.17|328.74|322.74|326.19|320.19|0
1588006800000|2020-04-27 17:00:00|328.18|322.18|321.55|315.55|328.18|322.18|320.74|314.74|0
1588010400000|2020-04-27 18:00:00|321.54|315.54|323.12|317.12|325.38|319.38|321.54|315.54|0
1588014000000|2020-04-27 19:00:00|323.11|317.11|324.83|318.83|325.8|319.8|322.44|316.44|0
1588078800000|2020-04-28 13:00:00|330.41|324.41|321.01|315.01|332.8|326.8|320.92|314.92|0
1588082400000|2020-04-28 14:00:00|320.96|314.96|314.35|308.35|324.42|318.42|314.3|308.3|0
1588086000000|2020-04-28 15:00:00|314.38|308.38|319.14|313.14|320.85|314.85|313.71|307.71|0
1588089600000|2020-04-28 16:00:00|319.13|313.13|319.72|313.72|319.78|313.78|317.45|311.45|0
1588093200000|2020-04-28 17:00:00|319.85|313.85|319.24|313.24|320.63|314.63|319.15|313.15|0
1588096800000|2020-04-28 18:00:00|319.25|313.25|318.29|312.29|319.48|313.48|317.67|311.67|0
1588100400000|2020-04-28 19:00:00|318.28|312.28|317.05|311.05|318.98|312.98|316.66|310.66|0
1588165200000|2020-04-29 13:00:00|320.07|314.07|320.37|314.37|322.03|316.03|318.12|312.12|0
1588168800000|2020-04-29 14:00:00|320.52|314.52|322.93|316.93|325.29|319.29|319.89|313.89|0
1588172400000|2020-04-29 15:00:00|322.91|316.91|322.01|316.01|323.16|317.16|320.4|314.4|0
1588176000000|2020-04-29 16:00:00|322.02|316.02|320.85|314.85|322.77|316.77|320.48|314.48|0
1588179600000|2020-04-29 17:00:00|320.86|314.86|320.85|314.85|321.55|315.55|319.77|313.77|0
1588183200000|2020-04-29 18:00:00|320.87|314.87|321.56|315.56|322.16|316.16|320.21|314.21|0
1588186800000|2020-04-29 19:00:00|321.57|315.57|321.73|315.73|322.06|316.06|320.69|314.69|0
1588251600000|2020-04-30 13:00:00|316.3|310.3|316.45|310.45|317.71|311.71|314.03|308.03|0
1588255200000|2020-04-30 14:00:00|316.43|310.43|317.9|311.9|320.39|314.39|315.98|309.98|0
1588258800000|2020-04-30 15:00:00|317.95|311.95|316.68|310.68|320.38|314.38|316.67|310.67|0
1588262400000|2020-04-30 16:00:00|316.69|310.69|312.78|306.78|316.69|310.69|312.16|306.16|0
1588266000000|2020-04-30 17:00:00|312.77|306.77|309.04|303.04|312.8|306.8|308.19|302.19|0
1588269600000|2020-04-30 18:00:00|309.03|303.03|309.81|303.81|311.65|305.65|308.75|302.75|0
1588273200000|2020-04-30 19:00:00|309.82|303.82|309.44|303.44|310.54|304.54|308.83|302.83|0
1588338000000|2020-05-01 13:00:00|303.02|297.02|297.31|291.31|303.15|297.15|296.42|290.42|0
1588341600000|2020-05-01 14:00:00|297.3|291.3|295.06|289.06|299.01|293.01|294.86|288.86|0
1588345200000|2020-05-01 15:00:00|295.05|289.05|290.31|284.31|295.33|289.33|289.74|283.74|0
1588348800000|2020-05-01 16:00:00|290.3|284.3|290.48|284.48|291.55|285.55|289.2|283.2|0
1588352400000|2020-05-01 17:00:00|290.49|284.49|292.09|286.09|292.16|286.16|289.79|283.79|0
1588356000000|2020-05-01 18:00:00|292.08|286.08|294.21|288.21|294.41|288.41|292.08|286.08|0
1588359600000|2020-05-01 19:00:00|294.23|288.23|295.85|289.85|295.93|289.93|293.73|287.73|0
1588597200000|2020-05-04 13:00:00|293.85|287.85|299.52|293.52|300.76|294.76|291.66|285.66|0
1588600800000|2020-05-04 14:00:00|299.54|293.54|297.87|291.87|301.75|295.75|297.58|291.58|0
1588604400000|2020-05-04 15:00:00|297.81|291.81|300.33|294.33|300.8|294.8|297.31|291.31|0
1588608000000|2020-05-04 16:00:00|300.38|294.38|297.38|291.38|300.7|294.7|297.2|291.2|0
1588611600000|2020-05-04 17:00:00|297.43|291.43|298.43|292.43|298.43|292.43|296.46|290.46|0
1588615200000|2020-05-04 18:00:00|298.44|292.44|301.89|295.89|302.04|296.04|298.25|292.25|0
1588618800000|2020-05-04 19:00:00|301.85|295.85|303.43|297.43|304.17|298.17|301.46|295.46|0
1588683600000|2020-05-05 13:00:00|307.59|301.59|310.42|304.42|310.43|304.43|306.22|300.22|0
1588687200000|2020-05-05 14:00:00|310.46|304.46|306.22|300.22|311.4|305.4|305.54|299.54|0
1588690800000|2020-05-05 15:00:00|306.24|300.24|308.79|302.79|308.81|302.81|305.87|299.87|0
1588694400000|2020-05-05 16:00:00|308.78|302.78|307.58|301.58|309.65|303.65|307.32|301.32|0
1588698000000|2020-05-05 17:00:00|307.62|301.62|305.72|299.72|308.08|302.08|305.36|299.36|0
1588701600000|2020-05-05 18:00:00|305.73|299.73|306.3|300.3|307.06|301.06|305.62|299.62|0
1588705200000|2020-05-05 19:00:00|306.27|300.27|303.12|297.12|306.53|300.53|302.58|296.58|0
1588770000000|2020-05-06 13:00:00|304.37|298.37|304.5|298.5|307.65|301.65|303.47|297.47|0
1588773600000|2020-05-06 14:00:00|304.48|298.48|304.88|298.88|306.01|300.01|303.23|297.23|0
1588777200000|2020-05-06 15:00:00|304.83|298.83|304.06|298.06|305.3|299.3|303.17|297.17|0
1588780800000|2020-05-06 16:00:00|304.05|298.05|303.27|297.27|304.22|298.22|302.62|296.62|0
1588784400000|2020-05-06 17:00:00|303.28|297.28|303.94|297.94|304.35|298.35|302.77|296.77|0
1588788000000|2020-05-06 18:00:00|303.96|297.96|303.75|297.75|304.09|298.09|302.83|296.83|0
1588791600000|2020-05-06 19:00:00|303.7|297.7|302.89|296.89|304.4|298.4|302.48|296.48|0
1588856400000|2020-05-07 13:00:00|303.43|297.43|302.11|296.11|305.24|299.24|301.58|295.58|0
1588860000000|2020-05-07 14:00:00|302.1|296.1|303.6|297.6|303.71|297.71|299.3|293.3|0
1588863600000|2020-05-07 15:00:00|303.62|297.62|306.83|300.83|307.99|301.99|302.73|296.73|0
1588867200000|2020-05-07 16:00:00|306.81|300.81|306.21|300.21|307.32|301.32|305.49|299.49|0
1588870800000|2020-05-07 17:00:00|306.23|300.23|306.04|300.04|306.72|300.72|305.16|299.16|0
1588874400000|2020-05-07 18:00:00|305.97|299.97|304.83|298.83|306.61|300.61|304.2|298.2|0
1588878000000|2020-05-07 19:00:00|304.82|298.82|303.3|297.3|305.21|299.21|303.09|297.09|0
1588942800000|2020-05-08 13:00:00|302.4|296.4|300.42|294.42|303.56|297.56|300.21|294.21|0
1588946400000|2020-05-08 14:00:00|300.43|294.43|301.51|295.51|303.22|297.22|300.43|294.43|0
1588950000000|2020-05-08 15:00:00|301.49|295.49|301.51|295.51|302.78|296.78|301.26|295.26|0
1588953600000|2020-05-08 16:00:00|301.5|295.5|301.75|295.75|302.67|296.67|301.38|295.38|0
1588957200000|2020-05-08 17:00:00|301.84|295.84|299.36|293.36|302.18|296.18|298.87|292.87|0
1588960800000|2020-05-08 18:00:00|299.34|293.34|300|294|300.19|294.19|298.84|292.84|0
1588964400000|2020-05-08 19:00:00|299.99|293.99|299.94|293.94|300.82|294.82|298.83|292.83|0
1589202000000|2020-05-11 13:00:00|296.59|290.59|294.95|288.95|296.89|290.89|292.81|286.81|0
1589205600000|2020-05-11 14:00:00|294.94|288.94|291.18|285.18|297.29|291.29|290.95|284.95|0
1589209200000|2020-05-11 15:00:00|291.2|285.2|294.06|288.06|294.08|288.08|291.16|285.16|0
1589212800000|2020-05-11 16:00:00|294.08|288.08|295.43|289.43|295.81|289.81|293.69|287.69|0
1589216400000|2020-05-11 17:00:00|295.44|289.44|295.77|289.77|296.98|290.98|295.11|289.11|0
1589220000000|2020-05-11 18:00:00|295.76|289.76|294.99|288.99|295.83|289.83|294.39|288.39|0
1589223600000|2020-05-11 19:00:00|295.09|289.09|295.13|289.13|296.58|290.58|294.72|288.72|0
1589288400000|2020-05-12 13:00:00|296.67|290.67|296.58|290.58|298.67|292.67|292.11|286.11|0
1589292000000|2020-05-12 14:00:00|296.63|290.63|301.97|295.97|302.98|296.98|296.41|290.41|0
1589295600000|2020-05-12 15:00:00|301.96|295.96|300.31|294.31|302.64|296.64|299.51|293.51|0
1589299200000|2020-05-12 16:00:00|300.28|294.28|300.69|294.69|300.98|294.98|298.26|292.26|0
1589302800000|2020-05-12 17:00:00|300.71|294.71|300.39|294.39|302.96|296.96|299.6|293.6|0
1589306400000|2020-05-12 18:00:00|300.44|294.44|297.72|291.72|300.82|294.82|297.25|291.25|0
1589310000000|2020-05-12 19:00:00|297.71|291.71|291.98|285.98|297.71|291.71|291.65|285.65|0
1589374800000|2020-05-13 13:00:00|290.83|284.83|286.34|280.34|290.83|284.83|283.79|277.79|0
1589378400000|2020-05-13 14:00:00|286.42|280.42|283.38|277.38|287.45|281.45|283.35|277.35|0
1589382000000|2020-05-13 15:00:00|283.39|277.39|275.06|269.06|283.55|277.55|274.69|268.69|0
1589385600000|2020-05-13 16:00:00|275.04|269.04|272.94|266.94|275.92|269.92|270.13|264.13|0
1589389200000|2020-05-13 17:00:00|272.96|266.96|273.59|267.59|274.37|268.37|271.16|265.16|0
1589392800000|2020-05-13 18:00:00|273.6|267.6|272.07|266.07|274.55|268.55|272.07|266.07|0
1589396400000|2020-05-13 19:00:00|272.06|266.06|274.84|268.84|274.9|268.9|271.74|265.74|0
1589461200000|2020-05-14 13:00:00|269.03|263.03|264.8|258.8|271.38|265.38|263.32|257.32|0
1589464800000|2020-05-14 14:00:00|264.75|258.75|271.95|265.95|273.42|267.42|263.71|257.71|0
1589468400000|2020-05-14 15:00:00|271.96|265.96|275.63|269.63|277.42|271.42|271.89|265.89|0
1589472000000|2020-05-14 16:00:00|275.65|269.65|281.11|275.11|281.6|275.6|274.69|268.69|0
1589475600000|2020-05-14 17:00:00|281.24|275.24|278.33|272.33|281.86|275.86|278.31|272.31|0
1589479200000|2020-05-14 18:00:00|278.31|272.31|278.13|272.13|278.36|272.36|276.34|270.34|0
1589482800000|2020-05-14 19:00:00|278.18|272.18|282|276|282.2|276.2|277.68|271.68|0
1589461200000|2020-05-14 13:00:00|269.03|263.03|264.8|258.8|271.38|265.38|263.32|257.32|0
1589464800000|2020-05-14 14:00:00|264.75|258.75|271.95|265.95|273.42|267.42|263.71|257.71|0
1589468400000|2020-05-14 15:00:00|271.96|265.96|275.63|269.63|277.42|271.42|271.89|265.89|0
1589472000000|2020-05-14 16:00:00|275.65|269.65|281.11|275.11|281.6|275.6|274.69|268.69|0
1589475600000|2020-05-14 17:00:00|281.24|275.24|278.33|272.33|281.86|275.86|278.31|272.31|0
1589479200000|2020-05-14 18:00:00|278.31|272.31|278.13|272.13|278.36|272.36|276.34|270.34|0
1589482800000|2020-05-14 19:00:00|278.18|272.18|282|276|282.2|276.2|277.68|271.68|0
1589547600000|2020-05-15 13:00:00|284.34|278.34|299.45|293.45|304.01|298.01|283.68|277.68|0
1589551200000|2020-05-15 14:00:00|299.46|293.46|298.88|292.88|303.26|297.26|297.44|291.44|0
1589554800000|2020-05-15 15:00:00|298.84|292.84|306.06|300.06|307.3|301.3|297.65|291.65|0
1589558400000|2020-05-15 16:00:00|306.17|300.17|307.26|301.26|311.99|305.99|305.04|299.04|0
1589562000000|2020-05-15 17:00:00|307.31|301.31|309.7|303.7|310.8|304.8|305.5|299.5|0
1589565600000|2020-05-15 18:00:00|309.59|303.59|316.34|310.34|317.83|311.83|309.26|303.26|0
1589569200000|2020-05-15 19:00:00|316.3|310.3|316.08|310.08|317.69|311.69|313.18|307.18|0
1589893200000|2020-05-19 13:00:00|351.25|345.25|343.31|337.31|351.25|345.25|336.74|330.74|0
1589896800000|2020-05-19 14:00:00|343.3|337.3|346.6|340.6|348.04|342.04|342.1|336.1|0
1589900400000|2020-05-19 15:00:00|346.59|340.59|348.16|342.16|348.47|342.47|344.87|338.87|0
1589904000000|2020-05-19 16:00:00|348.19|342.19|347.47|341.47|351.68|345.68|343.51|337.51|0
1589907600000|2020-05-19 17:00:00|347.53|341.53|347.54|341.54|350.06|344.06|345.9|339.9|0
1589911200000|2020-05-19 18:00:00|347.62|341.62|343.56|337.56|350.74|344.74|343.52|337.52|0
1589914800000|2020-05-19 19:00:00|343.67|337.67|344.3|338.3|347.53|341.53|343.33|337.33|0
1589979600000|2020-05-20 13:00:00|346.11|340.11|340.63|334.63|346.99|340.99|338.07|332.07|0
1589983200000|2020-05-20 14:00:00|340.55|334.55|340.42|334.42|341.48|335.48|336.66|330.66|0
1589986800000|2020-05-20 15:00:00|340.6|334.6|340.52|334.52|342.49|336.49|339.12|333.12|0
1589990400000|2020-05-20 16:00:00|340.53|334.53|339.87|333.87|340.55|334.55|337.67|331.67|0
1589994000000|2020-05-20 17:00:00|339.88|333.88|339.78|333.78|340.59|334.59|338.35|332.35|0
1589997600000|2020-05-20 18:00:00|339.82|333.82|339.67|333.67|340.26|334.26|338.19|332.19|0
1590001200000|2020-05-20 19:00:00|339.64|333.64|339.94|333.94|340.83|334.83|338.32|332.32|0
1590066000000|2020-05-21 13:00:00|352.31|346.31|361.35|355.35|364.51|358.51|352.11|346.11|0
1590069600000|2020-05-21 14:00:00|361.41|355.41|353.99|347.99|362.76|356.76|352.62|346.62|0
1590073200000|2020-05-21 15:00:00|354.01|348.01|353.44|347.44|354.12|348.12|346.35|340.35|0
1590076800000|2020-05-21 16:00:00|353.43|347.43|353.56|347.56|355.35|349.35|352.73|346.73|0
1590080400000|2020-05-21 17:00:00|353.57|347.57|356.55|350.55|357.99|351.99|352.81|346.81|0
1590084000000|2020-05-21 18:00:00|356.46|350.46|357.58|351.58|359.23|353.23|356.19|350.19|0
1590087600000|2020-05-21 19:00:00|357.57|351.57|370.62|364.62|374.38|368.38|357.49|351.49|0
1590152400000|2020-05-22 13:00:00|365.14|359.14|365.19|359.19|369.68|363.68|359.7|353.7|0
1590156000000|2020-05-22 14:00:00|365.2|359.2|367.69|361.69|370.82|364.82|361.47|355.47|0
1590159600000|2020-05-22 15:00:00|367.68|361.68|379.74|373.74|383.68|377.68|367.57|361.57|0
1590163200000|2020-05-22 16:00:00|379.67|373.67|381.92|375.92|384.14|378.14|378.19|372.19|0
1590166800000|2020-05-22 17:00:00|381.9|375.9|387.38|381.38|390.69|384.69|381.9|375.9|0
1590170400000|2020-05-22 18:00:00|387.34|381.34|385.99|379.99|389.18|383.18|384.27|378.27|0
1590174000000|2020-05-22 19:00:00|386.03|380.03|386.94|380.94|388.18|382.18|383.8|377.8|0
1590411600000|2020-05-25 13:00:00|391.95|385.95|400.08|394.08|401.92|395.92|391.86|385.86|0
1590415200000|2020-05-25 14:00:00|400.2|394.2|401.08|395.08|402.95|396.95|396.78|390.78|0
1590418800000|2020-05-25 15:00:00|401.15|395.15|402.41|396.41|403.2|397.2|400.4|394.4|0
1590422400000|2020-05-25 16:00:00|402.36|396.36|398.94|392.94|402.36|396.36|398.82|392.82|0
1590426000000|2020-05-25 17:00:00|398.97|392.97|396.3|390.3|399.46|393.46|396.28|390.28|0
1590429600000|2020-05-25 18:00:00|396.29|390.29|399.39|393.39|399.98|393.98|396.24|390.24|0
1590433200000|2020-05-25 19:00:00|399.4|393.4|399.83|393.83|400.73|394.73|399.06|393.06|0
1590498000000|2020-05-26 13:00:00|401.13|395.13|395.51|389.51|403.5|397.5|393.47|387.47|0
1590501600000|2020-05-26 14:00:00|395.47|389.47|393.87|387.87|399.61|393.61|391.4|385.4|0
1590505200000|2020-05-26 15:00:00|393.82|387.82|397.52|391.52|397.52|391.52|392.33|386.33|0
1590508800000|2020-05-26 16:00:00|397.46|391.46|404.17|398.17|406.45|400.45|397.34|391.34|0
1590512400000|2020-05-26 17:00:00|404.18|398.18|400.59|394.59|404.26|398.26|400.04|394.04|0
1590516000000|2020-05-26 18:00:00|400.6|394.6|402.03|396.03|404.93|398.93|399.61|393.61|0
1590519600000|2020-05-26 19:00:00|401.99|395.99|396.19|390.19|402.71|396.71|395.45|389.45|0
1590584400000|2020-05-27 13:00:00|400.42|394.42|386.58|380.58|400.42|394.42|385.42|379.42|0
1590588000000|2020-05-27 14:00:00|386.6|380.6|374.83|368.83|387.9|381.9|370.19|364.19|0
1590591600000|2020-05-27 15:00:00|374.92|368.92|383.18|377.18|383.69|377.69|374.4|368.4|0
1590595200000|2020-05-27 16:00:00|383.16|377.16|382.46|376.46|383.74|377.74|381.39|375.39|0
1590598800000|2020-05-27 17:00:00|382.52|376.52|385.04|379.04|386.53|380.53|381.59|375.59|0
1590602400000|2020-05-27 18:00:00|385.06|379.06|388.06|382.06|392.62|386.62|384.95|378.95|0
1590606000000|2020-05-27 19:00:00|388.05|382.05|387.72|381.72|389.01|383.01|386.18|380.18|0
1590670800000|2020-05-28 13:00:00|386.83|380.83|399.6|393.6|401.61|395.61|386.23|380.23|0
1590674400000|2020-05-28 14:00:00|399.64|393.64|405.48|399.48|408.48|402.48|397.03|391.03|0
1590678000000|2020-05-28 15:00:00|405.61|399.61|405.05|399.05|407.74|401.74|402.99|396.99|0
1590681600000|2020-05-28 16:00:00|404.99|398.99|401.63|395.63|405.55|399.55|399.83|393.83|0
1590685200000|2020-05-28 17:00:00|401.59|395.59|399.52|393.52|402.09|396.09|398.19|392.19|0
1590688800000|2020-05-28 18:00:00|399.51|393.51|398.03|392.03|400.63|394.63|395.16|389.16|0
1590692400000|2020-05-28 19:00:00|398.07|392.07|394.57|388.57|400.38|394.38|392.5|386.5|0
1590757200000|2020-05-29 13:00:00|393.27|387.27|369.32|363.32|393.27|387.27|368.17|362.17|0
1590760800000|2020-05-29 14:00:00|369.44|363.44|362.46|356.46|370.39|364.39|360.78|354.78|0
1590764400000|2020-05-29 15:00:00|362.51|356.51|364.46|358.46|364.63|358.63|360.97|354.97|0
1590768000000|2020-05-29 16:00:00|364.47|358.47|365.38|359.38|366.78|360.78|362.84|356.84|0
1590771600000|2020-05-29 17:00:00|365.37|359.37|363.96|357.96|366.63|360.63|363.75|357.75|0
1590775200000|2020-05-29 18:00:00|363.94|357.94|365.61|359.61|366.44|360.44|362.2|356.2|0
1590778800000|2020-05-29 19:00:00|365.62|359.62|366.92|360.92|367.04|361.04|364.67|358.67|0
1591016400000|2020-06-01 13:00:00|363.02|357.02|365.74|359.74|371.03|365.03|361.67|355.67|0
1591020000000|2020-06-01 14:00:00|365.67|359.67|368.22|362.22|368.82|362.82|363.36|357.36|0
1591023600000|2020-06-01 15:00:00|368.23|362.23|368.58|362.58|368.8|362.8|365.69|359.69|0
1591027200000|2020-06-01 16:00:00|368.62|362.62|371.03|365.03|371.09|365.09|367.42|361.42|0
1591030800000|2020-06-01 17:00:00|371.05|365.05|373.09|367.09|373.48|367.48|369.95|363.95|0
1591034400000|2020-06-01 18:00:00|373.11|367.11|374.04|368.04|375.47|369.47|372.3|366.3|0
1591038000000|2020-06-01 19:00:00|374.06|368.06|371.99|365.99|374.11|368.11|371.42|365.42|0
1591102800000|2020-06-02 13:00:00|376.52|370.52|370.99|364.99|376.85|370.85|370.24|364.24|0
1591106400000|2020-06-02 14:00:00|371|365|369.25|363.25|373.35|367.35|367.35|361.35|0
1591110000000|2020-06-02 15:00:00|369.28|363.28|371.23|365.23|371.73|365.73|366.91|360.91|0
1591113600000|2020-06-02 16:00:00|371.24|365.24|371.49|365.49|372.47|366.47|371.07|365.07|0
1591117200000|2020-06-02 17:00:00|371.48|365.48|373.41|367.41|374.62|368.62|370.57|364.57|0
1591120800000|2020-06-02 18:00:00|373.39|367.39|373.15|367.15|373.66|367.66|371.49|365.49|0
1591124400000|2020-06-02 19:00:00|373.13|367.13|371.9|365.9|373.14|367.14|370.9|364.9|0
1591189200000|2020-06-03 13:00:00|373.64|367.64|377.46|371.46|378.12|372.12|372.71|366.71|0
1591192800000|2020-06-03 14:00:00|377.49|371.49|376|370|379.7|373.7|375.56|369.56|0
1591196400000|2020-06-03 15:00:00|375.97|369.97|376.84|370.84|378.12|372.12|375.69|369.69|0
1591200000000|2020-06-03 16:00:00|376.83|370.83|376.57|370.57|376.93|370.93|374.93|368.93|0
1591203600000|2020-06-03 17:00:00|376.58|370.58|377.23|371.23|378.65|372.65|376.41|370.41|0
1591207200000|2020-06-03 18:00:00|377.28|371.28|376.41|370.41|378.59|372.59|376.11|370.11|0
1591210800000|2020-06-03 19:00:00|376.39|370.39|376.24|370.24|376.8|370.8|375.33|369.33|0
1591275600000|2020-06-04 13:00:00|377.03|371.03|375.39|369.39|377.04|371.04|372.3|366.3|0
1591279200000|2020-06-04 14:00:00|375.37|369.37|380.05|374.05|381.28|375.28|374.81|368.81|0
1591282800000|2020-06-04 15:00:00|380.03|374.03|377.42|371.42|381.06|375.06|374.81|368.81|0
1591286400000|2020-06-04 16:00:00|377.37|371.37|375.97|369.97|379.73|373.73|375.78|369.78|0
1591290000000|2020-06-04 17:00:00|375.95|369.95|380.23|374.23|380.79|374.79|374.71|368.71|0
1591293600000|2020-06-04 18:00:00|380.2|374.2|377.86|371.86|381.94|375.94|377.86|371.86|0
1591297200000|2020-06-04 19:00:00|377.85|371.85|377.58|371.58|378.53|372.53|375.22|369.22|0
1591362000000|2020-06-05 13:00:00|379.84|373.84|377.23|371.23|380.15|374.15|376.44|370.44|0
1591365600000|2020-06-05 14:00:00|377.22|371.22|379.02|373.02|379.69|373.69|375.45|369.45|0
1591369200000|2020-06-05 15:00:00|379|373|377.74|371.74|379.36|373.36|377.32|371.32|0
1591372800000|2020-06-05 16:00:00|378.13|372.13|379.19|373.19|379.83|373.83|377.41|371.41|0
1591376400000|2020-06-05 17:00:00|379.23|373.23|379.4|373.4|380.58|374.58|378.3|372.3|0
1591380000000|2020-06-05 18:00:00|379.43|373.43|378.66|372.66|380|374|377.05|371.05|0
1591383600000|2020-06-05 19:00:00|378.61|372.61|377.36|371.36|378.84|372.84|375.84|369.84|0
1591621200000|2020-06-08 13:00:00|382.52|376.52|388.7|382.7|389.17|383.17|381.79|375.79|108075517
1591624800000|2020-06-08 14:00:00|388.76|382.76|401.37|395.37|402.51|396.51|388.1|382.1|0
1591628400000|2020-06-08 15:00:00|401.32|395.32|407.21|401.21|407.21|401.21|400.35|394.35|0
1591632000000|2020-06-08 16:00:00|407.29|401.29|410.43|404.43|411.67|405.67|405.56|399.56|0
1591635600000|2020-06-08 17:00:00|410.38|404.38|413.43|407.43|415.04|409.04|409.9|403.9|0
1591639200000|2020-06-08 18:00:00|413.42|407.42|411.29|405.29|413.42|407.42|407.32|401.32|0
1591642800000|2020-06-08 19:00:00|411.25|405.25|415.21|409.21|415.64|409.64|409.86|403.86|0
1591707600000|2020-06-09 13:00:00|405.86|399.86|412.55|406.55|416.11|410.11|405|399|0
1591711200000|2020-06-09 14:00:00|412.52|406.52|409.53|403.53|412.52|406.52|401.59|395.59|0
1591714800000|2020-06-09 15:00:00|409.54|403.54|407.16|401.16|412.2|406.2|404.92|398.92|0
1591718400000|2020-06-09 16:00:00|407.15|401.15|412.69|406.69|412.69|406.69|403.66|397.66|0
1591722000000|2020-06-09 17:00:00|412.77|406.77|413.8|407.8|413.99|407.99|410.63|404.63|0
1591725600000|2020-06-09 18:00:00|413.79|407.79|407|401|414.13|408.13|406.3|400.3|0
1591729200000|2020-06-09 19:00:00|406.99|400.99|404.51|398.51|407.36|401.36|403.63|397.63|0
1591794000000|2020-06-10 13:00:00|409.85|403.85|408.04|402.04|410.62|404.62|405.77|399.77|0
1591797600000|2020-06-10 14:00:00|408.05|402.05|399.24|393.24|413.28|407.28|399|393|0
1591801200000|2020-06-10 15:00:00|399.27|393.27|400.58|394.58|403.56|397.56|399.24|393.24|0
1591804800000|2020-06-10 16:00:00|400.53|394.53|401.59|395.59|402.04|396.04|398.5|392.5|0
1591808400000|2020-06-10 17:00:00|401.63|395.63|399.99|393.99|401.63|395.63|398.96|392.96|0
1591812000000|2020-06-10 18:00:00|400.01|394.01|398.69|392.69|405.38|399.38|397.5|391.5|0
1591815600000|2020-06-10 19:00:00|398.68|392.68|399.17|393.17|400.67|394.67|396.95|390.95|0
1591880400000|2020-06-11 13:00:00|387.38|381.38|382.42|376.42|387.38|381.38|376.88|370.88|0
1591884000000|2020-06-11 14:00:00|382.41|376.41|370.9|364.9|383.36|377.36|370.76|364.76|0
1591887600000|2020-06-11 15:00:00|371.03|365.03|365.95|359.95|371.25|365.25|364.64|358.64|0
1591891200000|2020-06-11 16:00:00|365.9|359.9|361.95|355.95|366.27|360.27|360.82|354.82|0
1591894800000|2020-06-11 17:00:00|361.98|355.98|365.18|359.18|366.55|360.55|361.89|355.89|0
1591898400000|2020-06-11 18:00:00|365.17|359.17|360.54|354.54|365.27|359.27|360.09|354.09|0
1591902000000|2020-06-11 19:00:00|360.59|354.59|358.92|352.92|362.25|356.25|357.5|351.5|0
1591966800000|2020-06-12 13:00:00|372.62|366.62|373.05|367.05|375.94|369.94|371.15|365.15|0
1591970400000|2020-06-12 14:00:00|373|367|363.87|357.87|373.68|367.68|363.87|357.87|0
1591974000000|2020-06-12 15:00:00|363.85|357.85|366.87|360.87|366.87|360.87|360.41|354.41|0
1591977600000|2020-06-12 16:00:00|366.84|360.84|366|360|368.99|362.99|364.64|358.64|0
1591981200000|2020-06-12 17:00:00|366.02|360.02|359.95|353.95|366.2|360.2|359.95|353.95|0
1591984800000|2020-06-12 18:00:00|359.9|353.9|364.09|358.09|364.43|358.43|359.67|353.67|0
1591988400000|2020-06-12 19:00:00|364.1|358.1|366.66|360.66|366.66|360.66|362.09|356.09|0
1592226000000|2020-06-15 13:00:00|354.68|348.68|359.1|353.1|360.34|354.34|352.79|346.79|0
1592229600000|2020-06-15 14:00:00|359.04|353.04|359.23|353.23|361.04|355.04|356.72|350.72|0
1592233200000|2020-06-15 15:00:00|359.21|353.21|363.02|357.02|363.24|357.24|359.21|353.21|0
1592236800000|2020-06-15 16:00:00|363.01|357.01|366.41|360.41|366.85|360.85|362.77|356.77|0
1592240400000|2020-06-15 17:00:00|366.4|360.4|364.65|358.65|368.66|362.66|363.96|357.96|0
1592244000000|2020-06-15 18:00:00|364.66|358.66|368.53|362.53|370.18|364.18|364.66|358.66|0
1592247600000|2020-06-15 19:00:00|368.47|362.47|369.85|363.85|370.52|364.52|367.12|361.12|0
1592312400000|2020-06-16 13:00:00|378.17|372.17|374.62|368.62|378.3|372.3|371.8|365.8|0
1592316000000|2020-06-16 14:00:00|374.6|368.6|370.75|364.75|378.06|372.06|370.72|364.72|0
1592319600000|2020-06-16 15:00:00|370.8|364.8|373.24|367.24|376.3|370.3|367.93|361.93|0
1592323200000|2020-06-16 16:00:00|373.16|367.16|372.95|366.95|374.62|368.62|371.16|365.16|0
1592326800000|2020-06-16 17:00:00|372.93|366.93|371.46|365.46|373.45|367.45|370.77|364.77|0
1592330400000|2020-06-16 18:00:00|371.42|365.42|372.87|366.87|373.63|367.63|371.41|365.41|0
1592334000000|2020-06-16 19:00:00|372.78|366.78|373.93|367.93|374.57|368.57|370.68|364.68|0
1592398800000|2020-06-17 13:00:00|371.88|365.88|366.68|360.68|371.98|365.98|366.67|360.67|0
1592402400000|2020-06-17 14:00:00|366.62|360.62|368.1|362.1|369.1|363.1|363.9|357.9|0
1592406000000|2020-06-17 15:00:00|368.11|362.11|368.92|362.92|369.77|363.77|367.52|361.52|0
1592409600000|2020-06-17 16:00:00|368.94|362.94|367.05|361.05|369.21|363.21|366.51|360.51|0
1592413200000|2020-06-17 17:00:00|367.08|361.08|367.25|361.25|369.08|363.08|366.94|360.94|0
1592416800000|2020-06-17 18:00:00|367.21|361.21|366.99|360.99|368.46|362.46|366.67|360.67|0
1592420400000|2020-06-17 19:00:00|366.92|360.92|366.54|360.54|367.81|361.81|365.64|359.64|0
1592485200000|2020-06-18 13:00:00|364.24|358.24|364.67|358.67|366.19|360.19|362.98|356.98|0
1592488800000|2020-06-18 14:00:00|364.69|358.69|368.56|362.56|369.55|363.55|364.63|358.63|0
1592492400000|2020-06-18 15:00:00|368.57|362.57|367.11|361.11|368.63|362.63|366.69|360.69|0
1592496000000|2020-06-18 16:00:00|367.17|361.17|371.75|365.75|372.92|366.92|366.68|360.68|0
1592499600000|2020-06-18 17:00:00|371.73|365.73|370.22|364.22|371.91|365.91|369.45|363.45|0
1592503200000|2020-06-18 18:00:00|370.21|364.21|368.8|362.8|370.31|364.31|368.71|362.71|0
1592506800000|2020-06-18 19:00:00|368.82|362.82|369.5|363.5|369.67|363.67|367.75|361.75|0
1592571600000|2020-06-19 13:00:00|372.28|366.28|372.46|366.46|372.88|366.88|370.57|364.57|0
1592575200000|2020-06-19 14:00:00|372.47|366.47|374.06|368.06|374.8|368.8|371.75|365.75|0
1592578800000|2020-06-19 15:00:00|374.07|368.07|369.83|363.83|374.52|368.52|369.77|363.77|0
1592582400000|2020-06-19 16:00:00|369.84|363.84|368.74|362.74|370.04|364.04|365.4|359.4|0
1592586000000|2020-06-19 17:00:00|368.73|362.73|365.42|359.42|369.18|363.18|365.34|359.34|0
1592589600000|2020-06-19 18:00:00|365.4|359.4|368.18|362.18|368.2|362.2|363.72|357.72|0
1592593200000|2020-06-19 19:00:00|368.19|362.19|367.72|361.72|369.66|363.66|367.13|361.13|0
1592830800000|2020-06-22 13:00:00|365.45|359.45|368.11|362.11|369.3|363.3|364.31|358.31|0
1592834400000|2020-06-22 14:00:00|367.94|361.94|364.07|358.07|368.13|362.13|363.76|357.76|0
1592838000000|2020-06-22 15:00:00|364.08|358.08|363.74|357.74|366.17|360.17|363.74|357.74|0
1592841600000|2020-06-22 16:00:00|363.75|357.75|364.81|358.81|365.73|359.73|363.52|357.52|0
1592845200000|2020-06-22 17:00:00|364.82|358.82|364.09|358.09|365.68|359.68|363.78|357.78|0
1592848800000|2020-06-22 18:00:00|364.11|358.11|366.13|360.13|366.45|360.45|363.04|357.04|0
1592852400000|2020-06-22 19:00:00|366.19|360.19|366.65|360.65|366.65|360.65|364.88|358.88|0
1592917200000|2020-06-23 13:00:00|367.41|361.41|380.04|374.04|380.99|374.99|367.28|361.28|0
1592920800000|2020-06-23 14:00:00|380.13|374.13|377.55|371.55|383|377|375.74|369.74|0
1592924400000|2020-06-23 15:00:00|377.49|371.49|376.65|370.65|382.73|376.73|376.41|370.41|0
1592928000000|2020-06-23 16:00:00|376.66|370.66|373.46|367.46|376.77|370.77|373.13|367.13|0
1592931600000|2020-06-23 17:00:00|373.45|367.45|372.49|366.49|374.13|368.13|371.09|365.09|0
1592935200000|2020-06-23 18:00:00|372.48|366.48|370.45|364.45|372.67|366.67|370.35|364.35|0
1592938800000|2020-06-23 19:00:00|370.46|364.46|368.43|362.43|371.05|365.05|367.7|361.7|0
1593003600000|2020-06-24 13:00:00|367.38|361.38|365.62|359.62|371.31|365.31|365.32|359.32|0
1593007200000|2020-06-24 14:00:00|365.63|359.63|363.84|357.84|367.97|361.97|363.39|357.39|0
1593010800000|2020-06-24 15:00:00|363.91|357.91|353.61|347.61|364.86|358.86|351.82|345.82|0
1593014400000|2020-06-24 16:00:00|353.64|347.64|360.16|354.16|360.57|354.57|353.36|347.36|0
1593018000000|2020-06-24 17:00:00|360.14|354.14|357.32|351.32|360.14|354.14|356.19|350.19|0
1593021600000|2020-06-24 18:00:00|357.33|351.33|356.87|350.87|359.16|353.16|356.13|350.13|0
1593025200000|2020-06-24 19:00:00|356.88|350.88|357.46|351.46|358.93|352.93|356.56|350.56|0
1593090000000|2020-06-25 13:00:00|355.09|349.09|353.67|347.67|357.63|351.63|351.4|345.4|0
1593093600000|2020-06-25 14:00:00|353.69|347.69|353.19|347.19|357.87|351.87|352.07|346.07|0
1593097200000|2020-06-25 15:00:00|353.23|347.23|353.75|347.75|354.06|348.06|350.74|344.74|0
1593100800000|2020-06-25 16:00:00|353.78|347.78|353.37|347.37|354.99|348.99|353.35|347.35|0
1593104400000|2020-06-25 17:00:00|353.39|347.39|353.11|347.11|355.47|349.47|352.69|346.69|0
1593108000000|2020-06-25 18:00:00|353.13|347.13|352.3|346.3|353.13|347.13|351.17|345.17|0
1593111600000|2020-06-25 19:00:00|352.29|346.29|356.43|350.43|356.78|350.78|352.26|346.26|0
1593176400000|2020-06-26 13:00:00|353.71|347.71|350.45|344.45|354.25|348.25|348.41|342.41|0
1593180000000|2020-06-26 14:00:00|350.34|344.34|345.13|339.13|350.58|344.58|344.12|338.12|0
1593183600000|2020-06-26 15:00:00|345.14|339.14|346.42|340.42|347.95|341.95|344.46|338.46|0
1593187200000|2020-06-26 16:00:00|346.37|340.37|343.98|337.98|346.37|340.37|343.21|337.21|0
1593190800000|2020-06-26 17:00:00|343.99|337.99|342.52|336.52|344.77|338.77|342.52|336.52|0
1593194400000|2020-06-26 18:00:00|342.51|336.51|341.66|335.66|342.62|336.62|340.74|334.74|0
1593198000000|2020-06-26 19:00:00|341.64|335.64|342.28|336.28|343.93|337.93|341.21|335.21|0
1593435600000|2020-06-29 13:00:00|338.25|332.25|342.37|336.37|342.46|336.46|333.8|327.8|0
1593439200000|2020-06-29 14:00:00|342.36|336.36|348.44|342.44|350.59|344.59|341.34|335.34|0
1593442800000|2020-06-29 15:00:00|348.42|342.42|348.09|342.09|349.29|343.29|347.12|341.12|0
1593446400000|2020-06-29 16:00:00|348.11|342.11|350.05|344.05|351.71|345.71|347.66|341.66|0
1593450000000|2020-06-29 17:00:00|350.06|344.06|348.74|342.74|350.68|344.68|348.69|342.69|0
1593453600000|2020-06-29 18:00:00|348.73|342.73|346.79|340.79|349.46|343.46|346.79|340.79|0
1593457200000|2020-06-29 19:00:00|346.8|340.8|348.13|342.13|348.25|342.25|345.35|339.35|0
1593522000000|2020-06-30 13:00:00|343.38|337.38|343.14|337.14|345.16|339.16|341.16|335.16|0
1593525600000|2020-06-30 14:00:00|343.13|337.13|342.4|336.4|344.08|338.08|339.56|333.56|0
1593529200000|2020-06-30 15:00:00|342.36|336.36|341.76|335.76|343.49|337.49|340.97|334.97|0
1593532800000|2020-06-30 16:00:00|341.75|335.75|340.91|334.91|341.75|335.75|340.41|334.41|0
1593536400000|2020-06-30 17:00:00|340.9|334.9|342.3|336.3|342.48|336.48|339.55|333.55|0
1593540000000|2020-06-30 18:00:00|342.37|336.37|343.04|337.04|343.32|337.32|341.56|335.56|0
1593543600000|2020-06-30 19:00:00|343.03|337.03|342.68|336.68|344.08|338.08|342.39|336.39|0
1593694800000|2020-07-02 13:00:00|352.65|346.65|350.26|344.26|353.04|347.04|349.76|343.76|0
1593698400000|2020-07-02 14:00:00|350.28|344.28|348.05|342.05|350.64|344.64|347.05|341.05|0
1593702000000|2020-07-02 15:00:00|348.06|342.06|348.95|342.95|349.94|343.94|346.35|340.35|0
1593705600000|2020-07-02 16:00:00|348.94|342.94|347.35|341.35|348.98|342.98|346.94|340.94|0
1593709200000|2020-07-02 17:00:00|347.36|341.36|347.26|341.26|347.69|341.69|346.72|340.72|0
1593712800000|2020-07-02 18:00:00|347.27|341.27|347.42|341.42|348.4|342.4|346.57|340.57|0
1593716400000|2020-07-02 19:00:00|347.4|341.4|346.35|340.35|347.98|341.98|345.92|339.92|0
1593781200000|2020-07-03 13:00:00|345.59|339.59|347.15|341.15|347.34|341.34|345.46|339.46|0
1593784800000|2020-07-03 14:00:00|347.14|341.14|344.55|338.55|347.14|341.14|344.14|338.14|0
1593788400000|2020-07-03 15:00:00|344.56|338.56|344.93|338.93|345.1|339.1|343.69|337.69|0
1593792000000|2020-07-03 16:00:00|344.92|338.92|344.91|338.91|345.29|339.29|344.55|338.55|0
1593795600000|2020-07-03 17:00:00|344.9|338.9|344.84|338.84|345.16|339.16|344.58|338.58|0
1593799200000|2020-07-03 18:00:00|344.85|338.85|344.68|338.68|344.9|338.9|344.03|338.03|0
1593802800000|2020-07-03 19:00:00|344.69|338.69|345.25|339.25|345.29|339.29|344.01|338.01|0
1594040400000|2020-07-06 13:00:00|346.64|340.64|350.74|344.74|351.61|345.61|345.22|339.22|0
1594044000000|2020-07-06 14:00:00|350.71|344.71|351.5|345.5|351.71|345.71|347.57|341.57|0
1594047600000|2020-07-06 15:00:00|351.51|345.51|352.35|346.35|353.86|347.86|350.61|344.61|0
1594051200000|2020-07-06 16:00:00|352.33|346.33|355.6|349.6|355.6|349.6|351.65|345.65|0
1594054800000|2020-07-06 17:00:00|355.62|349.62|356.18|350.18|357.48|351.48|355|349|0
1594058400000|2020-07-06 18:00:00|356.17|350.17|354|348|356.18|350.18|353.28|347.28|0
1594062000000|2020-07-06 19:00:00|353.99|347.99|354.65|348.65|354.97|348.97|353.78|347.78|0
1594126800000|2020-07-07 13:00:00|353.17|347.17|352.56|346.56|354.59|348.59|351.32|345.32|0
1594130400000|2020-07-07 14:00:00|352.58|346.58|353.63|347.63|354.4|348.4|351.22|345.22|0
1594134000000|2020-07-07 15:00:00|353.62|347.62|353.17|347.17|354.8|348.8|352.82|346.82|0
1594137600000|2020-07-07 16:00:00|353.2|347.2|352.86|346.86|353.37|347.37|351.98|345.98|0
1594141200000|2020-07-07 17:00:00|352.85|346.85|353.84|347.84|354.43|348.43|352.17|346.17|0
1594144800000|2020-07-07 18:00:00|353.78|347.78|352.66|346.66|353.81|347.81|352.12|346.12|0
1594148400000|2020-07-07 19:00:00|352.67|346.67|350.2|344.2|352.91|346.91|349.59|343.59|0
1594213200000|2020-07-08 13:00:00|350.38|344.38|350.9|344.9|351.03|345.03|349.31|343.31|0
1594216800000|2020-07-08 14:00:00|350.98|344.98|349.48|343.48|353.4|347.4|349.43|343.43|0
1594220400000|2020-07-08 15:00:00|349.53|343.53|346.9|340.9|349.53|343.53|345.44|339.44|0
1594224000000|2020-07-08 16:00:00|346.91|340.91|347.08|341.08|347.3|341.3|346.4|340.4|0
1594227600000|2020-07-08 17:00:00|347.05|341.05|345.58|339.58|347.09|341.09|345.42|339.42|0
1594231200000|2020-07-08 18:00:00|345.6|339.6|346.37|340.37|346.49|340.49|345.05|339.05|0
1594234800000|2020-07-08 19:00:00|346.43|340.43|347.96|341.96|348.28|342.28|346.22|340.22|0
1594299600000|2020-07-09 13:00:00|348.68|342.68|347.09|341.09|349.19|343.19|346.8|340.8|0
1594303200000|2020-07-09 14:00:00|347.06|341.06|339.4|333.4|347.51|341.51|339.06|333.06|0
1594306800000|2020-07-09 15:00:00|339.41|333.41|340.02|334.02|340.47|334.47|336.83|330.83|0
1594310400000|2020-07-09 16:00:00|340.07|334.07|342.31|336.31|342.31|336.31|340.07|334.07|0
1594314000000|2020-07-09 17:00:00|342.3|336.3|341.78|335.78|343.3|337.3|341.75|335.75|0
1594317600000|2020-07-09 18:00:00|341.77|335.77|342.42|336.42|342.52|336.52|341.37|335.37|0
1594321200000|2020-07-09 19:00:00|342.44|336.44|342.93|336.93|343.01|337.01|340.58|334.58|0
1594386000000|2020-07-10 13:00:00|342.59|336.59|347.93|341.93|348.91|342.91|341.73|335.73|0
1594389600000|2020-07-10 14:00:00|347.9|341.9|350.21|344.21|350.35|344.35|345.13|339.13|0
1594393200000|2020-07-10 15:00:00|350.22|344.22|351.12|345.12|352.25|346.25|348.22|342.22|0
1594396800000|2020-07-10 16:00:00|351.11|345.11|350.65|344.65|352.43|346.43|349.84|343.84|0
1594400400000|2020-07-10 17:00:00|349.86|343.86|350.63|344.63|350.98|344.98|348.86|342.86|0
1594404000000|2020-07-10 18:00:00|350.62|344.62|349.94|343.94|351.27|345.27|349.38|343.38|0
1594407600000|2020-07-10 19:00:00|349.93|343.93|353.54|347.54|353.83|347.83|349.65|343.65|0
1594645200000|2020-07-13 13:00:00|353.96|347.96|357.7|351.7|358.52|352.52|353.18|347.18|0
1594648800000|2020-07-13 14:00:00|357.69|351.69|368.98|362.98|369.56|363.56|357.05|351.05|0
1594652400000|2020-07-13 15:00:00|368.95|362.95|365.78|359.78|369.95|363.95|364.96|358.96|0
1594656000000|2020-07-13 16:00:00|365.77|359.77|365.51|359.51|367.66|361.66|365.51|359.51|0
1594659600000|2020-07-13 17:00:00|365.52|359.52|367.52|361.52|368.69|362.69|365.52|359.52|0
1594663200000|2020-07-13 18:00:00|367.6|361.6|364.88|358.88|367.6|361.6|362.2|356.2|0
1594666800000|2020-07-13 19:00:00|364.89|358.89|352.33|346.33|364.9|358.9|351.74|345.74|0
1594731600000|2020-07-14 13:00:00|353.62|347.62|352.55|346.55|358.93|352.93|350.42|344.42|0
1594735200000|2020-07-14 14:00:00|352.53|346.53|347.63|341.63|352.59|346.59|345.91|339.91|0
1594738800000|2020-07-14 15:00:00|347.59|341.59|353.09|347.09|353.84|347.84|347.42|341.42|0
1594742400000|2020-07-14 16:00:00|353.08|347.08|352.3|346.3|353.55|347.55|351.95|345.95|0
1594746000000|2020-07-14 17:00:00|352.31|346.31|355.72|349.72|355.88|349.88|352.19|346.19|0
1594749600000|2020-07-14 18:00:00|355.75|349.75|354.45|348.45|356.12|350.12|353.71|347.71|0
1594753200000|2020-07-14 19:00:00|354.44|348.44|356.8|350.8|358.08|352.08|352.55|346.55|0
1594818000000|2020-07-15 13:00:00|361.6|355.6|361.45|355.45|365|359|361.15|355.15|0
1594821600000|2020-07-15 14:00:00|361.47|355.47|368.08|362.08|372.11|366.11|361.47|355.47|0
1594825200000|2020-07-15 15:00:00|368.09|362.09|364.31|358.31|368.43|362.43|364.31|358.31|0
1594828800000|2020-07-15 16:00:00|364.23|358.23|367.36|361.36|367.6|361.6|362.16|356.16|0
1594832400000|2020-07-15 17:00:00|367.38|361.38|367.05|361.05|367.73|361.73|366|360|0
1594836000000|2020-07-15 18:00:00|366.96|360.96|369.74|363.74|371.79|365.79|366.96|360.96|0
1594839600000|2020-07-15 19:00:00|369.75|363.75|370.56|364.56|371.64|365.64|368.91|362.91|0
1594904400000|2020-07-16 13:00:00|366.41|360.41|362.84|356.84|366.52|360.52|361.73|355.73|0
1594908000000|2020-07-16 14:00:00|362.7|356.7|364.94|358.94|367.22|361.22|360.68|354.68|0
1594911600000|2020-07-16 15:00:00|364.85|358.85|364.72|358.72|365.92|359.92|363.97|357.97|0
1594915200000|2020-07-16 16:00:00|364.73|358.73|364.57|358.57|366|360|364.04|358.04|0
1594918800000|2020-07-16 17:00:00|364.59|358.59|370|364|371.74|365.74|364.55|358.55|0
1594922400000|2020-07-16 18:00:00|369.96|363.96|368.08|362.08|370.85|364.85|367.97|361.97|0
1594926000000|2020-07-16 19:00:00|368.04|362.04|366.52|360.52|368.06|362.06|366.24|360.24|0
1594990800000|2020-07-17 13:00:00|370.07|364.07|372.47|366.47|373.94|367.94|368.21|362.21|0
1594994400000|2020-07-17 14:00:00|372.5|366.5|367.47|361.47|372.94|366.94|364.21|358.21|0
1594998000000|2020-07-17 15:00:00|367.53|361.53|366.56|360.56|368.38|362.38|365.08|359.08|0
1595001600000|2020-07-17 16:00:00|366.59|360.59|367.06|361.06|368.09|362.09|365.79|359.79|0
1595005200000|2020-07-17 17:00:00|367.04|361.04|365.59|359.59|367.09|361.09|365.43|359.43|0
1595008800000|2020-07-17 18:00:00|365.6|359.6|365.35|359.35|366.56|360.56|364.49|358.49|0
1595012400000|2020-07-17 19:00:00|365.29|359.29|364.58|358.58|365.83|359.83|364.42|358.42|0
1595250000000|2020-07-20 13:00:00|365.89|359.89|363.39|357.39|367.79|361.79|362.82|356.82|0
1595253600000|2020-07-20 14:00:00|363.4|357.4|362.84|356.84|364.53|358.53|361.56|355.56|0
1595257200000|2020-07-20 15:00:00|362.86|356.86|363.04|357.04|363.5|357.5|360.89|354.89|0
1595260800000|2020-07-20 16:00:00|363.05|357.05|361.72|355.72|363.13|357.13|361.39|355.39|0
1595264400000|2020-07-20 17:00:00|361.73|355.73|362.42|356.42|363.06|357.06|361.71|355.71|0
1595268000000|2020-07-20 18:00:00|362.39|356.39|363.23|357.23|363.4|357.4|362.13|356.13|0
1595271600000|2020-07-20 19:00:00|363.28|357.28|362.82|356.82|363.28|357.28|361.71|355.71|0
1595336400000|2020-07-21 13:00:00|365.8|359.8|363.9|357.9|366.56|360.56|363.72|357.72|0
1595340000000|2020-07-21 14:00:00|363.91|357.91|363.56|357.56|364.09|358.09|360.84|354.84|0
1595343600000|2020-07-21 15:00:00|363.57|357.57|363.69|357.69|364.11|358.11|361.49|355.49|0
1595347200000|2020-07-21 16:00:00|363.68|357.68|367.21|361.21|367.32|361.32|363.64|357.64|0
1595350800000|2020-07-21 17:00:00|367.23|361.23|365.16|359.16|367.44|361.44|364.98|358.98|0
1595354400000|2020-07-21 18:00:00|365.14|359.14|365.28|359.28|365.87|359.87|364.79|358.79|0
1595358000000|2020-07-21 19:00:00|365.25|359.25|362.38|356.38|365.42|359.42|361.54|355.54|0
1595422800000|2020-07-22 13:00:00|362.14|356.14|360.38|354.38|363.38|357.38|359.64|353.64|0
1595426400000|2020-07-22 14:00:00|360.39|354.39|357.76|351.76|361.6|355.6|357.29|351.29|0
1595430000000|2020-07-22 15:00:00|357.74|351.74|357.42|351.42|358.46|352.46|356.44|350.44|0
1595433600000|2020-07-22 16:00:00|357.47|351.47|357.25|351.25|357.74|351.74|356.52|350.52|0
1595437200000|2020-07-22 17:00:00|357.24|351.24|356.47|350.47|358.34|352.34|356.46|350.46|0
1595440800000|2020-07-22 18:00:00|356.39|350.39|356.96|350.96|357.82|351.82|355.97|349.97|0
1595444400000|2020-07-22 19:00:00|357.01|351.01|357.6|351.6|357.72|351.72|356.3|350.3|0
1595509200000|2020-07-23 13:00:00|355.89|349.89|356.29|350.29|356.99|350.99|354.94|348.94|0
1595512800000|2020-07-23 14:00:00|356.27|350.27|355.22|349.22|356.71|350.71|354.15|348.15|0
1595516400000|2020-07-23 15:00:00|355.21|349.21|357.57|351.57|357.64|351.64|355.21|349.21|0
1595520000000|2020-07-23 16:00:00|357.56|351.56|356.37|350.37|357.7|351.7|355.92|349.92|0
1595523600000|2020-07-23 17:00:00|356.35|350.35|351.35|345.35|357|351|351.14|345.14|0
1595527200000|2020-07-23 18:00:00|351.33|345.33|350.76|344.76|351.91|345.91|347.46|341.46|0
1595530800000|2020-07-23 19:00:00|350.75|344.75|351.02|345.02|351.8|345.8|349.62|343.62|0
1595595600000|2020-07-24 13:00:00|347.24|341.24|343.55|337.55|347.41|341.41|341.24|335.24|0
1595599200000|2020-07-24 14:00:00|343.56|337.56|345.48|339.48|345.56|339.56|343.55|337.55|0
1595602800000|2020-07-24 15:00:00|345.52|339.52|344.22|338.22|346.8|340.8|343.23|337.23|0
1595606400000|2020-07-24 16:00:00|344.23|338.23|343.68|337.68|345.47|339.47|343.38|337.38|0
1595610000000|2020-07-24 17:00:00|343.67|337.67|343.61|337.61|343.84|337.84|341.7|335.7|0
1595613600000|2020-07-24 18:00:00|343.62|337.62|344.37|338.37|345.15|339.15|343.56|337.56|0
1595617200000|2020-07-24 19:00:00|344.45|338.45|345.07|339.07|345.23|339.23|343.38|337.38|0
1595858400000|2020-07-27 14:00:00|353.83|347.83|351.8|345.8|353.83|347.83|351.8|345.8|0
1595862000000|2020-07-27 15:00:00|351.79|345.79|350.56|344.56|351.85|345.85|349.33|343.33|0
1595865600000|2020-07-27 16:00:00|350.57|344.57|352.58|346.58|353.17|347.17|350.54|344.54|0
1595869200000|2020-07-27 17:00:00|352.57|346.57|353.36|347.36|353.51|347.51|351.59|345.59|0
1595872800000|2020-07-27 18:00:00|353.37|347.37|354.27|348.27|355.12|349.12|353.19|347.19|0
1595876400000|2020-07-27 19:00:00|354.18|348.18|355.7|349.7|355.72|349.72|354.15|348.15|0
1595941200000|2020-07-28 13:00:00|358.25|352.25|364.28|358.28|364.86|358.86|357.04|351.04|0
1595944800000|2020-07-28 14:00:00|364.23|358.23|364.97|358.97|369.61|363.61|364.21|358.21|0
1595948400000|2020-07-28 15:00:00|364.98|358.98|371.25|365.25|372.35|366.35|364.24|358.24|0
1595952000000|2020-07-28 16:00:00|371.27|365.27|377.65|371.65|378.44|372.44|370.67|364.67|0
1595955600000|2020-07-28 17:00:00|377.64|371.64|376.95|370.95|377.69|371.69|374.2|368.2|0
1595959200000|2020-07-28 18:00:00|376.9|370.9|376.71|370.71|379.71|373.71|376.56|370.56|0
1595962800000|2020-07-28 19:00:00|376.76|370.76|374.94|368.94|377.77|371.77|374.38|368.38|0
1596027600000|2020-07-29 13:00:00|366.21|360.21|364.84|358.84|367.03|361.03|361.56|355.56|0
1596031200000|2020-07-29 14:00:00|364.9|358.9|358.53|352.53|365.02|359.02|357.75|351.75|0
1596034800000|2020-07-29 15:00:00|358.52|352.52|360.6|354.6|361.52|355.52|358.52|352.52|0
1596038400000|2020-07-29 16:00:00|360.56|354.56|362.52|356.52|362.85|356.85|360.09|354.09|0
1596042000000|2020-07-29 17:00:00|362.51|356.51|360.49|354.49|362.53|356.53|359.77|353.77|0
1596045600000|2020-07-29 18:00:00|360.45|354.45|357.81|351.81|360.75|354.75|357.81|351.81|0
1596049200000|2020-07-29 19:00:00|357.74|351.74|357.52|351.52|358.44|352.44|356.69|350.69|0
1596114000000|2020-07-30 13:00:00|356.52|350.52|357.07|351.07|361.04|355.04|355.72|349.72|0
1596117600000|2020-07-30 14:00:00|357.06|351.06|353.36|347.36|357.34|351.34|352.4|346.4|0
1596121200000|2020-07-30 15:00:00|353.38|347.38|357.87|351.87|358.26|352.26|353.31|347.31|0
1596124800000|2020-07-30 16:00:00|357.84|351.84|359.21|353.21|360.3|354.3|357.84|351.84|0
1596128400000|2020-07-30 17:00:00|359.2|353.2|359.62|353.62|360.45|354.45|358.93|352.93|0
1596132000000|2020-07-30 18:00:00|359.65|353.65|358.11|352.11|359.86|353.86|357.65|351.65|0
1596135600000|2020-07-30 19:00:00|358.13|352.13|358.31|352.31|359.51|353.51|357.07|351.07|0
1596200400000|2020-07-31 13:00:00|359.11|353.11|361.3|355.3|364.49|358.49|358.79|352.79|0
1596204000000|2020-07-31 14:00:00|361.31|355.31|354.66|348.66|361.46|355.46|353.35|347.35|0
1596207600000|2020-07-31 15:00:00|354.64|348.64|353.35|347.35|358.26|352.26|352.93|346.93|0
1596211200000|2020-07-31 16:00:00|353.37|347.37|349.93|343.93|353.41|347.41|349.23|343.23|0
1596214800000|2020-07-31 17:00:00|349.99|343.99|350.92|344.92|351.64|345.64|349.35|343.35|0
1596218400000|2020-07-31 18:00:00|350.91|344.91|351.97|345.97|352.56|346.56|350.55|344.55|0
1596222000000|2020-07-31 19:00:00|351.96|345.96|352.18|346.18|352.43|346.43|350.17|344.17|0
1596546000000|2020-08-04 13:00:00|362.17|356.17|366.08|360.08|366.08|360.08|357.8|351.8|0
1596549600000|2020-08-04 14:00:00|366.17|360.17|362.4|356.4|367.45|361.45|362.07|356.07|0
1596553200000|2020-08-04 15:00:00|362.38|356.38|364.04|358.04|365.15|359.15|361.77|355.77|0
1596556800000|2020-08-04 16:00:00|364.08|358.08|365.7|359.7|365.7|359.7|363.59|357.59|0
1596560400000|2020-08-04 17:00:00|365.71|359.71|370.16|364.16|370.48|364.48|364.84|358.84|0
1596564000000|2020-08-04 18:00:00|370.15|364.15|368.28|362.28|370.42|364.42|365.65|359.65|0
1596567600000|2020-08-04 19:00:00|368.26|362.26|372.44|366.44|373.2|367.2|367.87|361.87|0
1596632400000|2020-08-05 13:00:00|372.51|366.51|368.15|362.15|373.13|367.13|367.6|361.6|0
1596636000000|2020-08-05 14:00:00|368.16|362.16|365.98|359.98|370.83|364.83|363.94|357.94|0
1596639600000|2020-08-05 15:00:00|365.99|359.99|367.25|361.25|367.59|361.59|364.81|358.81|0
1596643200000|2020-08-05 16:00:00|367.26|361.26|368.43|362.43|369.54|363.54|367.11|361.11|0
1596646800000|2020-08-05 17:00:00|368.44|362.44|368.31|362.31|368.44|362.44|367.64|361.64|0
1596650400000|2020-08-05 18:00:00|368.27|362.27|367.78|361.78|368.59|362.59|366.77|360.77|0
1596654000000|2020-08-05 19:00:00|367.7|361.7|369.25|363.25|369.3|363.3|367.66|361.66|0
1596718800000|2020-08-06 13:00:00|362.69|356.69|359.25|353.25|362.93|356.93|359.03|353.03|0
1596722400000|2020-08-06 14:00:00|359.26|353.26|356.39|350.39|360.35|354.35|355.85|349.85|0
1596726000000|2020-08-06 15:00:00|356.38|350.38|354.59|348.59|356.81|350.81|354.14|348.14|0
1596729600000|2020-08-06 16:00:00|354.75|348.75|355.2|349.2|355.43|349.43|353.61|347.61|0
1596733200000|2020-08-06 17:00:00|355.19|349.19|351.36|345.36|355.25|349.25|350.86|344.86|0
1596736800000|2020-08-06 18:00:00|351.3|345.3|351.31|345.31|352.42|346.42|350.88|344.88|0
1596740400000|2020-08-06 19:00:00|351.29|345.29|350.07|344.07|351.6|345.6|349.67|343.67|0
1596805200000|2020-08-07 13:00:00|343.49|337.49|341.05|335.05|343.49|337.49|337.52|331.52|0
1596808800000|2020-08-07 14:00:00|341.06|335.06|341.73|335.73|342.74|336.74|339.79|333.79|0
1596812400000|2020-08-07 15:00:00|341.82|335.82|339.71|333.71|342.84|336.84|339.68|333.68|0
1596816000000|2020-08-07 16:00:00|339.7|333.7|338.57|332.57|340.62|334.62|338.18|332.18|0
1596819600000|2020-08-07 17:00:00|338.56|332.56|335.91|329.91|338.59|332.59|335.64|329.64|0
1596823200000|2020-08-07 18:00:00|335.93|329.93|333.09|327.09|336.11|330.11|332.97|326.97|0
1596826800000|2020-08-07 19:00:00|333.04|327.04|335.09|329.09|335.28|329.28|332.54|326.54|0
1597064400000|2020-08-10 13:00:00|346.46|340.46|344.09|338.09|349.69|343.69|343.05|337.05|0
1597068000000|2020-08-10 14:00:00|344.11|338.11|343.84|337.84|348.76|342.76|343.84|337.84|0
1597071600000|2020-08-10 15:00:00|343.8|337.8|346.75|340.75|347.55|341.55|341.59|335.59|0
1597075200000|2020-08-10 16:00:00|346.8|340.8|346.99|340.99|347.16|341.16|345.18|339.18|0
1597078800000|2020-08-10 17:00:00|346.98|340.98|346.52|340.52|348.43|342.43|346.08|340.08|0
1597082400000|2020-08-10 18:00:00|346.44|340.44|349|343|350.16|344.16|346.25|340.25|0
1597086000000|2020-08-10 19:00:00|348.97|342.97|348.68|342.68|349.68|343.68|347.94|341.94|0
1597150800000|2020-08-11 13:00:00|344.49|338.49|342.22|336.22|344.66|338.66|339.11|333.11|0
1597154400000|2020-08-11 14:00:00|342.24|336.24|342.11|336.11|342.41|336.41|339.58|333.58|0
1597158000000|2020-08-11 15:00:00|342.1|336.1|342.04|336.04|343.9|337.9|341.83|335.83|0
1597161600000|2020-08-11 16:00:00|342.03|336.03|343.05|337.05|343.29|337.29|341.49|335.49|0
1597165200000|2020-08-11 17:00:00|343.06|337.06|341.87|335.87|343.1|337.1|341.61|335.61|0
1597168800000|2020-08-11 18:00:00|341.93|335.93|340.37|334.37|341.95|335.95|339.94|333.94|0
1597172400000|2020-08-11 19:00:00|340.36|334.36|334.35|328.35|340.44|334.44|333.39|327.39|0
1597237200000|2020-08-12 13:00:00|338.84|332.84|336.37|330.37|338.84|332.84|335.22|329.22|0
1597240800000|2020-08-12 14:00:00|336.49|330.49|336.47|330.47|336.93|330.93|333.94|327.94|0
1597244400000|2020-08-12 15:00:00|336.52|330.52|336.68|330.68|337.87|331.87|336.39|330.39|0
1597248000000|2020-08-12 16:00:00|336.63|330.63|337.04|331.04|338.86|332.86|336.62|330.62|0
1597251600000|2020-08-12 17:00:00|337.01|331.01|337.11|331.11|337.96|331.96|336.68|330.68|0
1597255200000|2020-08-12 18:00:00|337.12|331.12|336.31|330.31|337.21|331.21|335.38|329.38|0
1597258800000|2020-08-12 19:00:00|336.32|330.32|338|332|338.62|332.62|335.9|329.9|0
1597323600000|2020-08-13 13:00:00|336.74|330.74|343.39|337.39|343.7|337.7|336.16|330.16|0
1597327200000|2020-08-13 14:00:00|343.42|337.42|342.6|336.6|344.72|338.72|342.21|336.21|0
1597330800000|2020-08-13 15:00:00|342.58|336.58|342.88|336.88|343.56|337.56|341.17|335.17|0
1597334400000|2020-08-13 16:00:00|342.97|336.97|342.98|336.98|344.94|338.94|342.82|336.82|0
1597338000000|2020-08-13 17:00:00|342.97|336.97|342.26|336.26|343.2|337.2|341.43|335.43|0
1597341600000|2020-08-13 18:00:00|342.31|336.31|341.71|335.71|342.63|336.63|341.27|335.27|0
1597345200000|2020-08-13 19:00:00|341.66|335.66|342.59|336.59|343.73|337.73|341.28|335.28|0
1597410000000|2020-08-14 13:00:00|342.24|336.24|339.22|333.22|342.24|336.24|337.25|331.25|0
1597413600000|2020-08-14 14:00:00|339.21|333.21|340.78|334.78|341.36|335.36|337.92|331.92|0
1597417200000|2020-08-14 15:00:00|340.79|334.79|341.09|335.09|341.79|335.79|340.53|334.53|0
1597420800000|2020-08-14 16:00:00|341.11|335.11|342.1|336.1|342.72|336.72|341.1|335.1|0
1597424400000|2020-08-14 17:00:00|342.09|336.09|342.34|336.34|343.12|337.12|341.72|335.72|0
1597428000000|2020-08-14 18:00:00|342.37|336.37|342|336|342.81|336.81|341.28|335.28|0
1597431600000|2020-08-14 19:00:00|341.99|335.99|341.45|335.45|342.36|336.36|340.31|334.31|0
1597669200000|2020-08-17 13:00:00|341.3|335.3|341.02|335.02|343.08|337.08|340.65|334.65|0
1597672800000|2020-08-17 14:00:00|341.03|335.03|339.64|333.64|341.8|335.8|338.98|332.98|0
1597676400000|2020-08-17 15:00:00|339.71|333.71|339.39|333.39|340.44|334.44|338.97|332.97|0
1597680000000|2020-08-17 16:00:00|339.4|333.4|338.92|332.92|339.47|333.47|338.4|332.4|0
1597683600000|2020-08-17 17:00:00|338.94|332.94|340.79|334.79|340.9|334.9|338.92|332.92|0
1597687200000|2020-08-17 18:00:00|340.78|334.78|340.17|334.17|340.83|334.83|339.73|333.73|0
1597690800000|2020-08-17 19:00:00|340.16|334.16|340.88|334.88|341.02|335.02|339.84|333.84|0
1597755600000|2020-08-18 13:00:00|341.74|335.74|338.39|332.39|342.14|336.14|338.24|332.24|0
1597759200000|2020-08-18 14:00:00|338.46|332.46|337.45|331.45|338.52|332.52|335.84|329.84|0
1597762800000|2020-08-18 15:00:00|337.46|331.46|338.29|332.29|338.74|332.74|337.43|331.43|0
1597766400000|2020-08-18 16:00:00|338.28|332.28|336.96|330.96|338.97|332.97|336.91|330.91|0
1597770000000|2020-08-18 17:00:00|336.95|330.95|337.5|331.5|338.17|332.17|336.85|330.85|0
1597773600000|2020-08-18 18:00:00|337.62|331.62|337.92|331.92|338.59|332.59|337.15|331.15|0
1597777200000|2020-08-18 19:00:00|337.91|331.91|338.03|332.03|338.8|332.8|337.77|331.77|0
1597842000000|2020-08-19 13:00:00|338.32|332.32|339.97|333.97|339.97|333.97|337.3|331.3|0
1597845600000|2020-08-19 14:00:00|340.12|334.12|339.58|333.58|341.5|335.5|338.9|332.9|0
1597849200000|2020-08-19 15:00:00|339.74|333.74|338.13|332.13|339.75|333.75|337.85|331.85|0
1597852800000|2020-08-19 16:00:00|338.14|332.14|337.66|331.66|338.92|332.92|337.52|331.52|0
1597856400000|2020-08-19 17:00:00|337.71|331.71|338.95|332.95|339.09|333.09|337.66|331.66|0
1597860000000|2020-08-19 18:00:00|338.94|332.94|336.94|330.94|339.01|333.01|336.38|330.38|0
1597863600000|2020-08-19 19:00:00|336.93|330.93|335.87|329.87|337.26|331.26|335.39|329.39|0
1597928400000|2020-08-20 13:00:00|332.28|326.28|333.11|327.11|333.38|327.38|330.63|324.63|0
1597932000000|2020-08-20 14:00:00|333.1|327.1|334.05|328.05|334.48|328.48|331.43|325.43|0
1597935600000|2020-08-20 15:00:00|334.01|328.01|334.53|328.53|334.8|328.8|333.08|327.08|0
1597939200000|2020-08-20 16:00:00|334.54|328.54|333.74|327.74|334.56|328.56|332.74|326.74|0
1597942800000|2020-08-20 17:00:00|333.75|327.75|333.94|327.94|334.16|328.16|333.15|327.15|0
1597946400000|2020-08-20 18:00:00|333.98|327.98|334.22|328.22|334.55|328.55|333.66|327.66|0
1597950000000|2020-08-20 19:00:00|334.19|328.19|334.61|328.61|334.71|328.71|333.85|327.85|0
1598014800000|2020-08-21 13:00:00|332.78|326.78|332.55|326.55|333.49|327.49|330.67|324.67|0
1598018400000|2020-08-21 14:00:00|332.54|326.54|329.47|323.47|332.57|326.57|329.4|323.4|0
1598022000000|2020-08-21 15:00:00|329.46|323.46|330.41|324.41|330.94|324.94|328.96|322.96|0
1598025600000|2020-08-21 16:00:00|330.31|324.31|329.68|323.68|331.08|325.08|329.68|323.68|0
1598029200000|2020-08-21 17:00:00|329.69|323.69|329.3|323.3|329.74|323.74|328.8|322.8|0
1598032800000|2020-08-21 18:00:00|329.31|323.31|329.37|323.37|330.1|324.1|328.93|322.93|0
1598036400000|2020-08-21 19:00:00|329.31|323.31|329.1|323.1|329.68|323.68|328.41|322.41|0
1598274000000|2020-08-24 13:00:00|329.54|323.54|326.03|320.03|329.54|323.54|325.77|319.77|0
1598277600000|2020-08-24 14:00:00|326.04|320.04|325.97|319.97|329.11|323.11|325.64|319.64|0
1598281200000|2020-08-24 15:00:00|326.01|320.01|327.65|321.65|327.89|321.89|325.79|319.79|0
1598284800000|2020-08-24 16:00:00|327.62|321.62|328.9|322.9|329.79|323.79|327.51|321.51|0
1598288400000|2020-08-24 17:00:00|328.87|322.87|329.13|323.13|329.37|323.37|328.38|322.38|0
1598292000000|2020-08-24 18:00:00|329.14|323.14|329.25|323.25|329.33|323.33|328.63|322.63|0
1598295600000|2020-08-24 19:00:00|329.23|323.23|330.91|324.91|331.2|325.2|329.19|323.19|0
1598360400000|2020-08-25 13:00:00|330.4|324.4|332.92|326.92|333.13|327.13|329.82|323.82|0
1598364000000|2020-08-25 14:00:00|332.94|326.94|328.77|322.77|333.07|327.07|327.57|321.57|0
1598367600000|2020-08-25 15:00:00|328.78|322.78|328.83|322.83|329.78|323.78|328.06|322.06|0
1598371200000|2020-08-25 16:00:00|328.77|322.77|329.83|323.83|330.31|324.31|328.52|322.52|0
1598374800000|2020-08-25 17:00:00|329.84|323.84|330.51|324.51|330.71|324.71|329.6|323.6|0
1598378400000|2020-08-25 18:00:00|330.52|324.52|332.59|326.59|332.7|326.7|330.34|324.34|0
1598382000000|2020-08-25 19:00:00|332.66|326.66|332.55|326.55|332.76|326.76|331.48|325.48|0
1598446800000|2020-08-26 13:00:00|332.81|326.81|331.32|325.32|333.19|327.19|330.84|324.84|0
1598450400000|2020-08-26 14:00:00|331.31|325.31|330.76|324.76|332.55|326.55|330.59|324.59|0
1598454000000|2020-08-26 15:00:00|330.77|324.77|331.15|325.15|331.62|325.62|330.43|324.43|0
1598457600000|2020-08-26 16:00:00|331.17|325.17|331.26|325.26|331.59|325.59|330.59|324.59|0
1598461200000|2020-08-26 17:00:00|331.27|325.27|331.79|325.79|332.29|326.29|331.15|325.15|0
1598464800000|2020-08-26 18:00:00|331.73|325.73|329.24|323.24|331.83|325.83|328.97|322.97|0
1598468400000|2020-08-26 19:00:00|329.23|323.23|330.43|324.43|331.04|325.04|329|323|0
1598533200000|2020-08-27 13:00:00|330.99|324.99|333.94|327.94|333.94|327.94|330.73|324.73|0
1598536800000|2020-08-27 14:00:00|333.97|327.97|332.34|326.34|333.97|327.97|330.46|324.46|0
1598540400000|2020-08-27 15:00:00|332.31|326.31|332.61|326.61|333.59|327.59|332.11|326.11|0
1598544000000|2020-08-27 16:00:00|332.6|326.6|329.49|323.49|332.83|326.83|329.22|323.22|0
1598547600000|2020-08-27 17:00:00|329.46|323.46|329.97|323.97|330.43|324.43|328.61|322.61|0
1598551200000|2020-08-27 18:00:00|329.96|323.96|330.94|324.94|331.15|325.15|329.96|323.96|0
1598554800000|2020-08-27 19:00:00|330.93|324.93|331.05|325.05|331.78|325.78|330.65|324.65|0
1598619600000|2020-08-28 13:00:00|332.42|326.42|336.3|330.3|337.05|331.05|331.52|325.52|0
1598623200000|2020-08-28 14:00:00|336.32|330.32|335.14|329.14|336.38|330.38|334.4|328.4|0
1598626800000|2020-08-28 15:00:00|335.16|329.16|337.6|331.6|338.64|332.64|335.08|329.08|0
1598630400000|2020-08-28 16:00:00|337.61|331.61|339.74|333.74|340.39|334.39|337.25|331.25|0
1598634000000|2020-08-28 17:00:00|339.73|333.73|339.4|333.4|339.74|333.74|337.07|331.07|0
1598637600000|2020-08-28 18:00:00|339.39|333.39|338.27|332.27|339.81|333.81|338.27|332.27|0
1598641200000|2020-08-28 19:00:00|338.26|332.26|338.29|332.29|339.13|333.13|338.19|332.19|0
1598878800000|2020-08-31 13:00:00|338.27|332.27|334.45|328.45|338.39|332.39|334.39|328.39|0
1598882400000|2020-08-31 14:00:00|334.53|328.53|335.43|329.43|336.33|330.33|333.66|327.66|0
1598886000000|2020-08-31 15:00:00|335.44|329.44|334.02|328.02|335.51|329.51|332.55|326.55|0
1598889600000|2020-08-31 16:00:00|333.99|327.99|337.79|331.79|339.38|333.38|333.76|327.76|0
1598893200000|2020-08-31 17:00:00|337.78|331.78|338.93|332.93|339.31|333.31|337.74|331.74|0
1598896800000|2020-08-31 18:00:00|338.94|332.94|339.76|333.76|339.98|333.98|338.13|332.13|0
1598900400000|2020-08-31 19:00:00|339.74|333.74|337.71|331.71|339.95|333.95|337.45|331.45|0
1598965200000|2020-09-01 13:00:00|336.06|330.06|333.22|327.22|336.66|330.66|332.34|326.34|0
1598968800000|2020-09-01 14:00:00|333.34|327.34|331.87|325.87|334.33|328.33|330.69|324.69|0
1598972400000|2020-09-01 15:00:00|331.85|325.85|332.55|326.55|332.88|326.88|331.71|325.71|0
1598976000000|2020-09-01 16:00:00|332.63|326.63|334.37|328.37|334.61|328.61|332.43|326.43|0
1598979600000|2020-09-01 17:00:00|334.42|328.42|332.72|326.72|334.43|328.43|332.72|326.72|0
1598983200000|2020-09-01 18:00:00|332.73|326.73|331.03|325.03|332.99|326.99|330.9|324.9|0
1598986800000|2020-09-01 19:00:00|331.09|325.09|331.91|325.91|332.08|326.08|330.92|324.92|0
1599051600000|2020-09-02 13:00:00|332.4|326.4|328.42|322.42|332.83|326.83|327.87|321.87|0
1599055200000|2020-09-02 14:00:00|328.44|322.44|333.26|327.26|333.48|327.48|328.44|322.44|0
1599058800000|2020-09-02 15:00:00|333.25|327.25|331.15|325.15|333.65|327.65|330.25|324.25|0
1599062400000|2020-09-02 16:00:00|331.14|325.14|330.43|324.43|331.29|325.29|330.06|324.06|0
1599066000000|2020-09-02 17:00:00|330.42|324.42|330.08|324.08|330.51|324.51|329.59|323.59|0
1599069600000|2020-09-02 18:00:00|330.09|324.09|330.83|324.83|331.05|325.05|329.86|323.86|0
1599073200000|2020-09-02 19:00:00|330.84|324.84|331.31|325.31|332.03|326.03|330.51|324.51|0
1599138000000|2020-09-03 13:00:00|331.37|325.37|335.61|329.61|335.91|329.91|330.03|324.03|0
1599141600000|2020-09-03 14:00:00|335.62|329.62|329.82|323.82|335.62|329.62|329.23|323.23|0
1599145200000|2020-09-03 15:00:00|329.83|323.83|326.95|320.95|329.98|323.98|322.63|316.63|0
1599148800000|2020-09-03 16:00:00|326.89|320.89|327.94|321.94|328.09|322.09|326.15|320.15|0
1599152400000|2020-09-03 17:00:00|327.95|321.95|328.04|322.04|328.07|322.07|325.81|319.81|0
1599156000000|2020-09-03 18:00:00|328.03|322.03|327.29|321.29|328.86|322.86|326.95|320.95|0
1599159600000|2020-09-03 19:00:00|327.28|321.28|327.64|321.64|327.67|321.67|325.42|319.42|0
1599224400000|2020-09-04 13:00:00|328.34|322.34|320.96|314.96|328.79|322.79|320.95|314.95|0
1599228000000|2020-09-04 14:00:00|320.99|314.99|311.65|305.65|322.4|316.4|307.17|301.17|0
1599231600000|2020-09-04 15:00:00|311.69|305.69|315.24|309.24|315.24|309.24|309.91|303.91|0
1599235200000|2020-09-04 16:00:00|315.23|309.23|317.04|311.04|318.56|312.56|315.15|309.15|0
1599238800000|2020-09-04 17:00:00|316.99|310.99|317.27|311.27|317.28|311.28|315.45|309.45|0
1599242400000|2020-09-04 18:00:00|317.26|311.26|321.01|315.01|321.01|315.01|316.98|310.98|0
1599246000000|2020-09-04 19:00:00|321.02|315.02|321.12|315.12|322.24|316.24|319.77|313.77|0
1599570000000|2020-09-08 13:00:00|306.53|300.53|304.35|298.35|306.56|300.56|299.6|293.6|0
1599573600000|2020-09-08 14:00:00|304.36|298.36|306.96|300.96|308.59|302.59|303.42|297.42|0
1599577200000|2020-09-08 15:00:00|306.98|300.98|306.06|300.06|307.03|301.03|305.08|299.08|0
1599580800000|2020-09-08 16:00:00|306.07|300.07|308.05|302.05|308.13|302.13|306.06|300.06|0
1599584400000|2020-09-08 17:00:00|308.09|302.09|309|303|309.38|303.38|307.83|301.83|0
1599588000000|2020-09-08 18:00:00|309.01|303.01|305.03|299.03|309.38|303.38|304.85|298.85|0
1599591600000|2020-09-08 19:00:00|305.02|299.02|302.72|296.72|305.08|299.08|302.55|296.55|0
1599656400000|2020-09-09 13:00:00|304.62|298.62|309.36|303.36|309.54|303.54|303.92|297.92|0
1599660000000|2020-09-09 14:00:00|309.32|303.32|308.84|302.84|309.94|303.94|307.94|301.94|0
1599663600000|2020-09-09 15:00:00|308.85|302.85|309.58|303.58|310.47|304.47|307.32|301.32|0
1599667200000|2020-09-09 16:00:00|309.59|303.59|308.7|302.7|310.22|304.22|308.58|302.58|0
1599670800000|2020-09-09 17:00:00|308.67|302.67|309.05|303.05|309.55|303.55|308.38|302.38|0
1599674400000|2020-09-09 18:00:00|309.09|303.09|309.5|303.5|310.23|304.23|309.09|303.09|0
1599678000000|2020-09-09 19:00:00|309.54|303.54|309.09|303.09|310.17|304.17|309.05|303.05|0
1599742800000|2020-09-10 13:00:00|310.81|304.81|312.96|306.96|314|308|309.73|303.73|0
1599746400000|2020-09-10 14:00:00|313.11|307.11|313.43|307.43|316.54|310.54|312.95|306.95|0
1599750000000|2020-09-10 15:00:00|313.37|307.37|314.78|308.78|315.85|309.85|312.89|306.89|0
1599753600000|2020-09-10 16:00:00|314.77|308.77|313.72|307.72|315.15|309.15|312.58|306.58|0
1599757200000|2020-09-10 17:00:00|313.73|307.73|313.82|307.82|315.34|309.34|313.39|307.39|0
1599760800000|2020-09-10 18:00:00|313.81|307.81|310.89|304.89|314.33|308.33|309.89|303.89|0
1599764400000|2020-09-10 19:00:00|310.91|304.91|307.81|301.81|310.94|304.94|307.76|301.76|0
1599829200000|2020-09-11 13:00:00|308.48|302.48|305.5|299.5|308.72|302.72|305.26|299.26|0
1599832800000|2020-09-11 14:00:00|305.49|299.49|305.27|299.27|306.05|300.05|304.43|298.43|0
1599836400000|2020-09-11 15:00:00|305.28|299.28|304.64|298.64|306.82|300.82|304.62|298.62|0
1599840000000|2020-09-11 16:00:00|304.55|298.55|302.93|296.93|304.55|298.55|302.89|296.89|0
1599843600000|2020-09-11 17:00:00|302.95|296.95|299.57|293.57|303.19|297.19|298.58|292.58|0
1599847200000|2020-09-11 18:00:00|299.58|293.58|301.89|295.89|302.2|296.2|299.37|293.37|0
1599850800000|2020-09-11 19:00:00|301.87|295.87|303.06|297.06|303.15|297.15|301.05|295.05|0
1600088400000|2020-09-14 13:00:00|303.4|297.4|305.28|299.28|306.05|300.05|302.21|296.21|0
1600092000000|2020-09-14 14:00:00|305.3|299.3|308.36|302.36|309.19|303.19|305.3|299.3|0
1600095600000|2020-09-14 15:00:00|308.35|302.35|307.41|301.41|309.03|303.03|307.39|301.39|0
1600099200000|2020-09-14 16:00:00|307.38|301.38|309.43|303.43|309.5|303.5|307.15|301.15|0
1600102800000|2020-09-14 17:00:00|309.42|303.42|309.28|303.28|309.78|303.78|308.2|302.2|0
1600106400000|2020-09-14 18:00:00|309.22|303.22|308.12|302.12|309.6|303.6|307.94|301.94|0
1600110000000|2020-09-14 19:00:00|308.11|302.11|307.75|301.75|308.42|302.42|307.59|301.59|0
1600174800000|2020-09-15 13:00:00|311.48|305.48|311.01|305.01|313.55|307.55|310.89|304.89|0
1600178400000|2020-09-15 14:00:00|311.02|305.02|311.64|305.64|311.68|305.68|309.89|303.89|0
1600182000000|2020-09-15 15:00:00|311.65|305.65|312.21|306.21|313.79|307.79|311.54|305.54|0
1600185600000|2020-09-15 16:00:00|312.24|306.24|313.09|307.09|313.23|307.23|311.93|305.93|0
1600189200000|2020-09-15 17:00:00|313.15|307.15|312|306|313.28|307.28|312|306|0
1600192800000|2020-09-15 18:00:00|311.99|305.99|310.67|304.67|312|306|310.66|304.66|0
1600196400000|2020-09-15 19:00:00|310.65|304.65|309.88|303.88|310.73|304.73|309.16|303.16|0
1600261200000|2020-09-16 13:00:00|311.57|305.57|312.48|306.48|313.03|307.03|310.93|304.93|0
1600264800000|2020-09-16 14:00:00|312.54|306.54|315.2|309.2|315.64|309.64|312.51|306.51|0
1600268400000|2020-09-16 15:00:00|315.21|309.21|316.22|310.22|317.32|311.32|315.17|309.17|0
1600272000000|2020-09-16 16:00:00|316.21|310.21|316.93|310.93|318.26|312.26|315.99|309.99|0
1600275600000|2020-09-16 17:00:00|316.92|310.92|315.95|309.95|317.31|311.31|315.04|309.04|0
1600279200000|2020-09-16 18:00:00|315.93|309.93|314.91|308.91|317.39|311.39|314.87|308.87|0
1600282800000|2020-09-16 19:00:00|314.92|308.92|311.93|305.93|315.22|309.22|311.77|305.77|0
1600347600000|2020-09-17 13:00:00|309.18|303.18|308.85|302.85|309.25|303.25|307.32|301.32|0
1600351200000|2020-09-17 14:00:00|308.9|302.9|307.88|301.88|310.15|304.15|307.87|301.87|0
1600354800000|2020-09-17 15:00:00|307.89|301.89|307.36|301.36|309.18|303.18|307.33|301.33|0
1600358400000|2020-09-17 16:00:00|307.34|301.34|305.88|299.88|307.45|301.45|305.09|299.09|0
1600362000000|2020-09-17 17:00:00|305.9|299.9|306.34|300.34|306.4|300.4|305.13|299.13|0
1600365600000|2020-09-17 18:00:00|306.35|300.35|306.18|300.18|307.1|301.1|305.75|299.75|0
1600369200000|2020-09-17 19:00:00|306.17|300.17|307.32|301.32|307.5|301.5|305.42|299.42|0
1600434000000|2020-09-18 13:00:00|307.09|301.09|306.08|300.08|307.63|301.63|305.31|299.31|0
1600437600000|2020-09-18 14:00:00|306.06|300.06|305.46|299.46|307.44|301.44|304.61|298.61|0
1600441200000|2020-09-18 15:00:00|305.47|299.47|305.62|299.62|307.14|301.14|305.01|299.01|0
1600444800000|2020-09-18 16:00:00|305.65|299.65|303.38|297.38|305.81|299.81|303.13|297.13|0
1600448400000|2020-09-18 17:00:00|303.36|297.36|303.24|297.24|303.7|297.7|301.02|295.02|0
1600452000000|2020-09-18 18:00:00|303.23|297.23|303.95|297.95|304|298|302.67|296.67|0
1600455600000|2020-09-18 19:00:00|303.96|297.96|304.76|298.76|305.03|299.03|303.39|297.39|0
1600693200000|2020-09-21 13:00:00|298.91|292.91|297.69|291.69|298.91|292.91|295.27|289.27|108075517
1600696800000|2020-09-21 14:00:00|297.65|291.65|294.1|288.1|297.65|291.65|290.94|284.94|0
1600700400000|2020-09-21 15:00:00|294.09|288.09|294.44|288.44|295.47|289.47|293.45|287.45|0
1600704000000|2020-09-21 16:00:00|294.43|288.43|295.42|289.42|295.89|289.89|294.32|288.32|0
1600707600000|2020-09-21 17:00:00|295.44|289.44|294.21|288.21|295.75|289.75|294.2|288.2|0
1600711200000|2020-09-21 18:00:00|294.2|288.2|294.14|288.14|294.57|288.57|293.13|287.13|0
1600714800000|2020-09-21 19:00:00|294.31|288.31|295.24|289.24|295.67|289.67|294.26|288.26|0
1600779600000|2020-09-22 13:00:00|295.91|289.91|294.71|288.71|298.04|292.04|294.01|288.01|0
1600783200000|2020-09-22 14:00:00|294.74|288.74|293.56|287.56|295.72|289.72|293.52|287.52|0
1600786800000|2020-09-22 15:00:00|293.45|287.45|299.39|293.39|299.76|293.76|293.14|287.14|0
1600790400000|2020-09-22 16:00:00|299.27|293.27|303.03|297.03|303.3|297.3|299.01|293.01|0
1600794000000|2020-09-22 17:00:00|303.04|297.04|303.86|297.86|304.8|298.8|301.77|295.77|0
1600797600000|2020-09-22 18:00:00|303.87|297.87|302.88|296.88|303.92|297.92|302.34|296.34|0
1600801200000|2020-09-22 19:00:00|302.85|296.85|303.16|297.16|305.22|299.22|302.67|296.67|0
1600866000000|2020-09-23 13:00:00|296.82|290.82|290.19|284.19|297.15|291.15|289.8|283.8|0
1600869600000|2020-09-23 14:00:00|290.2|284.2|288.32|282.32|291.23|285.23|287.62|281.62|0
1600873200000|2020-09-23 15:00:00|288.34|282.34|286.83|280.83|288.89|282.89|286.78|280.78|0
1600876800000|2020-09-23 16:00:00|286.81|280.81|287.5|281.5|288.4|282.4|285.82|279.82|0
1600880400000|2020-09-23 17:00:00|287.54|281.54|284.98|278.98|287.59|281.59|284.78|278.78|0
1600884000000|2020-09-23 18:00:00|284.95|278.95|280.97|274.97|284.95|278.95|280.94|274.94|0
1600887600000|2020-09-23 19:00:00|280.98|274.98|281.69|275.69|282.55|276.55|280.31|274.31|0
1600952400000|2020-09-24 13:00:00|278.78|272.78|276.78|270.78|278.89|272.89|272.31|266.31|216151034
1600956000000|2020-09-24 14:00:00|276.82|270.82|278.26|272.26|279.82|273.82|275.32|269.32|0
1600959600000|2020-09-24 15:00:00|278.24|272.24|281.66|275.66|281.68|275.68|277.08|271.08|0
1600963200000|2020-09-24 16:00:00|281.67|275.67|280.83|274.83|283.19|277.19|280.05|274.05|0
1600966800000|2020-09-24 17:00:00|280.82|274.82|280.59|274.59|282.22|276.22|280.52|274.52|0
1600970400000|2020-09-24 18:00:00|280.6|274.6|277.9|271.9|280.68|274.68|277.89|271.89|0
1600974000000|2020-09-24 19:00:00|277.91|271.91|278.16|272.16|278.54|272.54|276.38|270.38|0
1601038800000|2020-09-25 13:00:00|276.43|270.43|278.56|272.56|280.29|274.29|276.37|270.37|0
1601042400000|2020-09-25 14:00:00|278.57|272.57|277.84|271.84|279.32|273.32|276.6|270.6|0
1601046000000|2020-09-25 15:00:00|277.9|271.9|275.82|269.82|277.9|271.9|275.77|269.77|0
1601049600000|2020-09-25 16:00:00|275.83|269.83|276.96|270.96|277.05|271.05|275.19|269.19|0
1601053200000|2020-09-25 17:00:00|276.97|270.97|278.54|272.54|278.79|272.79|276.93|270.93|0
1601056800000|2020-09-25 18:00:00|278.55|272.55|279.17|273.17|279.37|273.37|278.51|272.51|0
1601060400000|2020-09-25 19:00:00|279.18|273.18|280.55|274.55|281.29|275.29|279.18|273.18|0
1601298000000|2020-09-28 13:00:00|282.7|276.7|282.66|276.66|283.45|277.45|281.52|275.52|0
1601301600000|2020-09-28 14:00:00|282.67|276.67|280.54|274.54|283.37|277.37|279.92|273.92|0
1601305200000|2020-09-28 15:00:00|280.59|274.59|280.94|274.94|283.19|277.19|280.19|274.19|0
1601308800000|2020-09-28 16:00:00|280.93|274.93|282.64|276.64|283.14|277.14|280.82|274.82|0
1601312400000|2020-09-28 17:00:00|282.62|276.62|281.36|275.36|282.7|276.7|281.19|275.19|0
1601316000000|2020-09-28 18:00:00|281.33|275.33|281.07|275.07|282.04|276.04|280.98|274.98|0
1601319600000|2020-09-28 19:00:00|281.06|275.06|280.43|274.43|281.2|275.2|279.94|273.94|0
1601384400000|2020-09-29 13:00:00|279.48|273.48|280.56|274.56|281.23|275.23|278.3|272.3|0
1601388000000|2020-09-29 14:00:00|280.55|274.55|278.65|272.65|281.55|275.55|278.23|272.23|0
1601391600000|2020-09-29 15:00:00|278.63|272.63|282.4|276.4|285.8|279.8|278.63|272.63|0
1601395200000|2020-09-29 16:00:00|282.38|276.38|282.64|276.64|283.32|277.32|282.03|276.03|0
1601398800000|2020-09-29 17:00:00|282.62|276.62|281.61|275.61|282.62|276.62|280.88|274.88|0
1601402400000|2020-09-29 18:00:00|281.6|275.6|282.18|276.18|282.34|276.34|280.66|274.66|0
1601406000000|2020-09-29 19:00:00|282.2|276.2|281.18|275.18|282.59|276.59|281.15|275.15|0
1601470800000|2020-09-30 13:00:00|282.6|276.6|285.26|279.26|286.18|280.18|282.14|276.14|0
1601474400000|2020-09-30 14:00:00|285.25|279.25|284.77|278.77|285.73|279.73|282.71|276.71|0
1601478000000|2020-09-30 15:00:00|284.75|278.75|285.44|279.44|286.04|280.04|284.39|278.39|0
1601481600000|2020-09-30 16:00:00|285.41|279.41|283.22|277.22|286.17|280.17|282.59|276.59|0
1601485200000|2020-09-30 17:00:00|283.18|277.18|282.01|276.01|283.21|277.21|281.76|275.76|0
1601488800000|2020-09-30 18:00:00|281.99|275.99|280.76|274.76|282.43|276.43|279.59|273.59|0
1601492400000|2020-09-30 19:00:00|280.73|274.73|280.59|274.59|280.94|274.94|279.5|273.5|0
1601557200000|2020-10-01 13:00:00|281.94|275.94|280.74|274.74|282.65|276.65|279.64|273.64|0
1601560800000|2020-10-01 14:00:00|280.77|274.77|280.62|274.62|281.34|275.34|279.07|273.07|0
1601564400000|2020-10-01 15:00:00|280.64|274.64|279.08|273.08|281.15|275.15|278.4|272.4|0
1601568000000|2020-10-01 16:00:00|279.07|273.07|279.22|273.22|279.32|273.32|278.5|272.5|0
1601571600000|2020-10-01 17:00:00|279.27|273.27|280.43|274.43|280.82|274.82|279.21|273.21|0
1601575200000|2020-10-01 18:00:00|280.44|274.44|279.98|273.98|280.5|274.5|279.43|273.43|0
1601578800000|2020-10-01 19:00:00|279.99|273.99|279.98|273.98|280.31|274.31|278.79|272.79|0
1601643600000|2020-10-02 13:00:00|275.37|269.37|277.51|271.51|277.73|271.73|274.81|268.81|0
1601647200000|2020-10-02 14:00:00|277.48|271.48|276.76|270.76|278.51|272.51|276.39|270.39|0
1601650800000|2020-10-02 15:00:00|276.74|270.74|275.79|269.79|276.83|270.83|275.58|269.58|0
1601654400000|2020-10-02 16:00:00|275.8|269.8|276.56|270.56|277.34|271.34|274.58|268.58|0
1601658000000|2020-10-02 17:00:00|276.55|270.55|276.53|270.53|277.85|271.85|275.99|269.99|0
1601661600000|2020-10-02 18:00:00|276.54|270.54|277.2|271.2|277.49|271.49|276.53|270.53|0
1601665200000|2020-10-02 19:00:00|277.19|271.19|276.82|270.82|277.38|271.38|276.5|270.5|0
1601902800000|2020-10-05 13:00:00|282.41|276.41|285.17|279.17|287.42|281.42|281.73|275.73|0
1601906400000|2020-10-05 14:00:00|285.16|279.16|285.71|279.71|287.41|281.41|284.25|278.25|0
1601910000000|2020-10-05 15:00:00|285.72|279.72|286.23|280.23|287.3|281.3|284.84|278.84|0
1601913600000|2020-10-05 16:00:00|286.24|280.24|289.2|283.2|289.78|283.78|285.79|279.79|0
1601917200000|2020-10-05 17:00:00|289.19|283.19|289.84|283.84|290.72|284.72|287.83|281.83|0
1601920800000|2020-10-05 18:00:00|289.9|283.9|291.37|285.37|291.38|285.38|288.95|282.95|0
1601924400000|2020-10-05 19:00:00|291.36|285.36|290.95|284.95|291.37|285.37|289.59|283.59|0
1601989200000|2020-10-06 13:00:00|291.95|285.95|287.01|281.01|291.95|285.95|286.24|280.24|0
1601992800000|2020-10-06 14:00:00|287.03|281.03|288.21|282.21|289.24|283.24|286.99|280.99|0
1601996400000|2020-10-06 15:00:00|288.22|282.22|287.61|281.61|289.06|283.06|287.26|281.26|0
1602000000000|2020-10-06 16:00:00|287.6|281.6|289.79|283.79|289.83|283.83|287.31|281.31|0
1602003600000|2020-10-06 17:00:00|289.77|283.77|289.16|283.16|290.21|284.21|289.15|283.15|0
1602007200000|2020-10-06 18:00:00|289.17|283.17|284.85|278.85|290.77|284.77|284.08|278.08|0
1602010800000|2020-10-06 19:00:00|284.87|278.87|282.67|276.67|285.56|279.56|281.98|275.98|0
1602075600000|2020-10-07 13:00:00|286.52|280.52|288.56|282.56|288.86|282.86|286.4|280.4|0
1602079200000|2020-10-07 14:00:00|288.57|282.57|289.89|283.89|290.3|284.3|287.9|281.9|0
1602082800000|2020-10-07 15:00:00|289.88|283.88|295.35|289.35|295.76|289.76|289.84|283.84|0
1602086400000|2020-10-07 16:00:00|295.33|289.33|295.78|289.78|296.85|290.85|295.16|289.16|0
1602090000000|2020-10-07 17:00:00|295.79|289.79|294.98|288.98|296.31|290.31|294.78|288.78|0
1602093600000|2020-10-07 18:00:00|294.99|288.99|294.81|288.81|296.78|290.78|294.73|288.73|0
1602097200000|2020-10-07 19:00:00|294.8|288.8|295.66|289.66|295.83|289.83|294.67|288.67|0
1602162000000|2020-10-08 13:00:00|302.37|296.37|302.83|296.83|303.91|297.91|301.17|295.17|0
1602165600000|2020-10-08 14:00:00|302.75|296.75|307.29|301.29|308.16|302.16|302.15|296.15|0
1602169200000|2020-10-08 15:00:00|307.31|301.31|308.99|302.99|309.2|303.2|305.68|299.68|0
1602172800000|2020-10-08 16:00:00|308.98|302.98|310.29|304.29|310.5|304.5|308.16|302.16|0
1602176400000|2020-10-08 17:00:00|310.27|304.27|314.81|308.81|315.23|309.23|310.16|304.16|0
1602180000000|2020-10-08 18:00:00|314.84|308.84|317.8|311.8|319.08|313.08|314.39|308.39|0
1602183600000|2020-10-08 19:00:00|317.79|311.79|317.32|311.32|318.62|312.62|315.92|309.92|0
1602248400000|2020-10-09 13:00:00|320.56|314.56|323.32|317.32|327.38|321.38|317.5|311.5|0
1602252000000|2020-10-09 14:00:00|323.21|317.21|318.29|312.29|324.63|318.63|318.12|312.12|0
1602255600000|2020-10-09 15:00:00|318.23|312.23|321.25|315.25|324.21|318.21|318.04|312.04|0
1602259200000|2020-10-09 16:00:00|321.22|315.22|317.9|311.9|321.79|315.79|317.54|311.54|0
1602262800000|2020-10-09 17:00:00|317.93|311.93|318.4|312.4|319.78|313.78|317.62|311.62|0
1602266400000|2020-10-09 18:00:00|318.41|312.41|319.2|313.2|320.02|314.02|318.08|312.08|0
1602270000000|2020-10-09 19:00:00|319.19|313.19|319.62|313.62|319.81|313.81|317.09|311.09|0
1602594000000|2020-10-13 13:00:00|325.23|319.23|326.71|320.71|327.7|321.7|325.09|319.09|0
1602597600000|2020-10-13 14:00:00|326.68|320.68|324.99|318.99|327.36|321.36|322.16|316.16|0
1602601200000|2020-10-13 15:00:00|325.04|319.04|324.64|318.64|326.46|320.46|323.76|317.76|0
1602604800000|2020-10-13 16:00:00|324.69|318.69|324.52|318.52|325.34|319.34|323.69|317.69|0
1602608400000|2020-10-13 17:00:00|324.51|318.51|323.75|317.75|325.13|319.13|323.36|317.36|0
1602612000000|2020-10-13 18:00:00|323.72|317.72|325.92|319.92|326.34|320.34|322.3|316.3|0
1602615600000|2020-10-13 19:00:00|326.05|320.05|324.08|318.08|326.18|320.18|323.98|317.98|0
1602680400000|2020-10-14 13:00:00|327.78|321.78|322.73|316.73|328.23|322.23|322.29|316.29|0
1602684000000|2020-10-14 14:00:00|322.75|316.75|319.17|313.17|322.81|316.81|317.25|311.25|0
1602687600000|2020-10-14 15:00:00|319.18|313.18|318.39|312.39|321.39|315.39|317.71|311.71|0
1602691200000|2020-10-14 16:00:00|318.35|312.35|317.78|311.78|318.97|312.97|316.62|310.62|0
1602694800000|2020-10-14 17:00:00|317.69|311.69|316.91|310.91|318.09|312.09|316.13|310.13|0
1602698400000|2020-10-14 18:00:00|316.99|310.99|316.77|310.77|317.55|311.55|315.96|309.96|0
1602702000000|2020-10-14 19:00:00|316.74|310.74|316.88|310.88|319|313|316.65|310.65|0
1602766800000|2020-10-15 13:00:00|304.48|298.48|304.45|298.45|306.38|300.38|301.73|295.73|0
1602770400000|2020-10-15 14:00:00|304.43|298.43|302.74|296.74|304.59|298.59|300.73|294.73|0
1602774000000|2020-10-15 15:00:00|302.75|296.75|301.3|295.3|303.81|297.81|301.3|295.3|0
1602777600000|2020-10-15 16:00:00|301.29|295.29|301.67|295.67|301.67|295.67|299.65|293.65|0
1602781200000|2020-10-15 17:00:00|301.7|295.7|303.14|297.14|303.56|297.56|301.61|295.61|0
1602784800000|2020-10-15 18:00:00|303.15|297.15|302.94|296.94|303.36|297.36|301.99|295.99|0
1602788400000|2020-10-15 19:00:00|302.95|296.95|302.99|296.99|304.45|298.45|302.87|296.87|0
1602853200000|2020-10-16 13:00:00|303.65|297.65|300.96|294.96|304.33|298.33|299.97|293.97|0
1602856800000|2020-10-16 14:00:00|300.98|294.98|302.5|296.5|303.77|297.77|300.55|294.55|0
1602860400000|2020-10-16 15:00:00|302.49|296.49|302.95|296.95|303.15|297.15|301.65|295.65|0
1602864000000|2020-10-16 16:00:00|302.94|296.94|301.2|295.2|303.35|297.35|300.85|294.85|0
1602867600000|2020-10-16 17:00:00|301.22|295.22|300.98|294.98|302.12|296.12|300.94|294.94|0
1602871200000|2020-10-16 18:00:00|300.93|294.93|300.67|294.67|300.98|294.98|300.31|294.31|0
1602874800000|2020-10-16 19:00:00|300.68|294.68|300.44|294.44|301.56|295.56|300.18|294.18|0
1603112400000|2020-10-19 13:00:00|301.41|295.41|304.49|298.49|304.86|298.86|299.67|293.67|0
1603116000000|2020-10-19 14:00:00|304.44|298.44|306.29|300.29|306.73|300.73|301.24|295.24|0
1603119600000|2020-10-19 15:00:00|306.3|300.3|311.22|305.22|311.3|305.3|306|300|0
1603123200000|2020-10-19 16:00:00|311.23|305.23|313.67|307.67|315.89|309.89|309.87|303.87|0
1603126800000|2020-10-19 17:00:00|313.81|307.81|311.76|305.76|315.13|309.13|310.98|304.98|0
1603130400000|2020-10-19 18:00:00|311.77|305.77|310.6|304.6|312.82|306.82|309.17|303.17|0
1603134000000|2020-10-19 19:00:00|310.59|304.59|314.14|308.14|314.33|308.33|309.57|303.57|0
1603198800000|2020-10-20 13:00:00|311.29|305.29|308.22|302.22|311.93|305.93|306.82|300.82|0
1603202400000|2020-10-20 14:00:00|308.21|302.21|307.37|301.37|308.47|302.47|305.21|299.21|0
1603206000000|2020-10-20 15:00:00|307.36|301.36|307.95|301.95|308.02|302.02|305.34|299.34|0
1603209600000|2020-10-20 16:00:00|308.09|302.09|310.8|304.8|311.33|305.33|307.19|301.19|0
1603213200000|2020-10-20 17:00:00|310.78|304.78|310.89|304.89|310.95|304.95|309.07|303.07|0
1603216800000|2020-10-20 18:00:00|310.92|304.92|310.08|304.08|311.22|305.22|309.54|303.54|0
1603220400000|2020-10-20 19:00:00|310.07|304.07|308.86|302.86|310.27|304.27|307.65|301.65|0
1603285200000|2020-10-21 13:00:00|312.56|306.56|314.55|308.55|317.56|311.56|312.17|306.17|0
1603288800000|2020-10-21 14:00:00|314.53|308.53|316.3|310.3|319.05|313.05|314.27|308.27|0
1603292400000|2020-10-21 15:00:00|316.31|310.31|311.86|305.86|316.31|310.31|310.57|304.57|0
1603296000000|2020-10-21 16:00:00|311.9|305.9|310.68|304.68|314.25|308.25|310.67|304.67|0
1603299600000|2020-10-21 17:00:00|310.65|304.65|312.69|306.69|313.01|307.01|310.22|304.22|0
1603303200000|2020-10-21 18:00:00|312.66|306.66|314.1|308.1|314.23|308.23|312.53|306.53|0
1603306800000|2020-10-21 19:00:00|314.12|308.12|312.78|306.78|314.57|308.57|312.05|306.05|0
1603371600000|2020-10-22 13:00:00|312.75|306.75|317.7|311.7|319.53|313.53|312.5|306.5|0
1603375200000|2020-10-22 14:00:00|317.79|311.79|312.74|306.74|318.13|312.13|310.68|304.68|0
1603378800000|2020-10-22 15:00:00|312.73|306.73|312.08|306.08|314.28|308.28|311.61|305.61|0
1603382400000|2020-10-22 16:00:00|312.1|306.1|314.18|308.18|314.51|308.51|311.96|305.96|0
1603386000000|2020-10-22 17:00:00|314.19|308.19|314.54|308.54|315.19|309.19|313.21|307.21|0
1603389600000|2020-10-22 18:00:00|314.59|308.59|316.22|310.22|316.32|310.32|314.59|308.59|0
1603393200000|2020-10-22 19:00:00|316.21|310.21|317.41|311.41|318.68|312.68|316.01|310.01|0
1603458000000|2020-10-23 13:00:00|316.85|310.85|312.78|306.78|316.93|310.93|312.38|306.38|0
1603461600000|2020-10-23 14:00:00|312.79|306.79|310.9|304.9|312.81|306.81|309.24|303.24|0
1603465200000|2020-10-23 15:00:00|310.92|304.92|311.81|305.81|314.94|308.94|310.8|304.8|0
1603468800000|2020-10-23 16:00:00|311.84|305.84|310.39|304.39|311.84|305.84|310.04|304.04|0
1603472400000|2020-10-23 17:00:00|310.38|304.38|310.3|304.3|310.99|304.99|309.38|303.38|0
1603476000000|2020-10-23 18:00:00|310.31|304.31|310.59|304.59|310.92|304.92|310.13|304.13|0
1603479600000|2020-10-23 19:00:00|310.6|304.6|310.11|304.11|311.42|305.42|309.68|303.68|0
1603720800000|2020-10-26 14:00:00|305.2|299.2|300.12|294.12|305.7|299.7|299.82|293.82|0
1603724400000|2020-10-26 15:00:00|300.11|294.11|296.22|290.22|300.11|294.11|296.11|290.11|0
1603728000000|2020-10-26 16:00:00|296.23|290.23|295.48|289.48|297.37|291.37|294.76|288.76|0
1603731600000|2020-10-26 17:00:00|295.52|289.52|296.22|290.22|296.23|290.23|293.89|287.89|0
1603735200000|2020-10-26 18:00:00|296.18|290.18|297.25|291.25|297.69|291.69|296.12|290.12|0
1603738800000|2020-10-26 19:00:00|297.26|291.26|296.55|290.55|297.47|291.47|295.74|289.74|0
1603742400000|2020-10-26 20:00:00|293.55|293.55|293.55|293.55|293.55|293.55|293.55|293.55|0
1603807200000|2020-10-27 14:00:00|301.48|295.48|299.39|293.39|303.26|297.26|299.38|293.38|0
1603810800000|2020-10-27 15:00:00|299.4|293.4|299.68|293.68|300.01|294.01|297.83|291.83|0
1603814400000|2020-10-27 16:00:00|299.69|293.69|297.2|291.2|299.69|293.69|296.81|290.81|0
1603818000000|2020-10-27 17:00:00|297.19|291.19|296.39|290.39|297.23|291.23|296.23|290.23|0
1603821600000|2020-10-27 18:00:00|296.38|290.38|295.56|289.56|296.98|290.98|295.25|289.25|0
1603825200000|2020-10-27 19:00:00|295.57|289.57|295.47|289.47|296.31|290.31|294.93|288.93|0
1603828800000|2020-10-27 20:00:00|292.47|292.47|292.47|292.47|292.47|292.47|292.47|292.47|0
1603893600000|2020-10-28 14:00:00|287.42|281.42|289.17|283.17|289.17|283.17|284.95|278.95|0
1603897200000|2020-10-28 15:00:00|289.16|283.16|294.26|288.26|294.54|288.54|289.16|283.16|0
1603900800000|2020-10-28 16:00:00|294.27|288.27|291.03|285.03|295.78|289.78|290.96|284.96|0
1603904400000|2020-10-28 17:00:00|291.02|285.02|292.8|286.8|292.91|286.91|289.91|283.91|0
1603908000000|2020-10-28 18:00:00|292.81|286.81|292.21|286.21|292.81|286.81|290.98|284.98|0
1603911600000|2020-10-28 19:00:00|292.23|286.23|288.95|282.95|292.32|286.32|288.31|282.31|0
1603915200000|2020-10-28 20:00:00|285.95|285.95|285.95|285.95|285.95|285.95|285.95|285.95|0
1603980000000|2020-10-29 14:00:00|287.46|281.46|287.47|281.47|288.73|282.73|286.25|280.25|0
1603983600000|2020-10-29 15:00:00|287.48|281.48|287.71|281.71|288.91|282.91|286.36|280.36|0
1603987200000|2020-10-29 16:00:00|287.72|281.72|288.52|282.52|289.46|283.46|287.51|281.51|0
1603990800000|2020-10-29 17:00:00|288.51|282.51|291.15|285.15|291.19|285.19|287.91|281.91|0
1603994400000|2020-10-29 18:00:00|291.14|285.14|293.4|287.4|293.67|287.67|290.82|284.82|0
1603998000000|2020-10-29 19:00:00|293.42|287.42|293.97|287.97|295.09|289.09|293.42|287.42|0
1604001600000|2020-10-29 20:00:00|290.97|290.97|290.97|290.97|290.97|290.97|290.97|290.97|0
1604066400000|2020-10-30 14:00:00|288.13|282.13|282.06|276.06|288.13|282.13|280.91|274.91|0
1604070000000|2020-10-30 15:00:00|282.05|276.05|282.65|276.65|283.32|277.32|281|275|0
1604073600000|2020-10-30 16:00:00|282.66|276.66|283.26|277.26|283.97|277.97|282.42|276.42|0
1604077200000|2020-10-30 17:00:00|283.25|277.25|286.19|280.19|287.15|281.15|283.25|277.25|0
1604080800000|2020-10-30 18:00:00|286.22|280.22|285.85|279.85|286.57|280.57|284.31|278.31|0
1604084400000|2020-10-30 19:00:00|285.86|279.86|288.1|282.1|288.24|282.24|285.68|279.68|0
1604088000000|2020-10-30 20:00:00|285.1|285.1|285.1|285.1|285.1|285.1|285.1|285.1|0
1604325600000|2020-11-02 14:00:00|292.75|286.75|297.01|291.01|299.24|293.24|292.73|286.73|0
1604329200000|2020-11-02 15:00:00|297|291|300.27|294.27|301.06|295.06|294.92|288.92|0
1604332800000|2020-11-02 16:00:00|300.29|294.29|303.89|297.89|305.29|299.29|299.53|293.53|0
1604336400000|2020-11-02 17:00:00|303.95|297.95|308.1|302.1|309.01|303.01|303.54|297.54|0
1604340000000|2020-11-02 18:00:00|308.07|302.07|308.94|302.94|310.16|304.16|305.24|299.24|0
1604343600000|2020-11-02 19:00:00|308.88|302.88|314.11|308.11|314.68|308.68|308.85|302.85|0
1604347200000|2020-11-02 20:00:00|314.08|308.08|312.69|306.69|317.51|311.51|311.2|305.2|0
1604412000000|2020-11-03 14:00:00|314.99|308.99|313.49|307.49|315.43|309.43|308.72|302.72|0
1604415600000|2020-11-03 15:00:00|313.6|307.6|312.33|306.33|314.53|308.53|309.69|303.69|0
1604419200000|2020-11-03 16:00:00|312.32|306.32|314.42|308.42|316.69|310.69|311.27|305.27|0
1604422800000|2020-11-03 17:00:00|314.41|308.41|319.92|313.92|321.5|315.5|314.41|308.41|0
1604426400000|2020-11-03 18:00:00|319.76|313.76|320.03|314.03|320.29|314.29|317.59|311.59|0
1604430000000|2020-11-03 19:00:00|320.02|314.02|321.41|315.41|322.31|316.31|319.92|313.92|0
1604433600000|2020-11-03 20:00:00|321.42|315.42|321.22|315.22|322.66|316.66|320.13|314.13|0
1604498400000|2020-11-04 14:00:00|309.6|303.6|310.93|304.93|311.2|305.2|306.38|300.38|0
1604502000000|2020-11-04 15:00:00|310.99|304.99|311.61|305.61|311.86|305.86|308.39|302.39|0
1604505600000|2020-11-04 16:00:00|311.63|305.63|313.99|307.99|314.43|308.43|310.16|304.16|0
1604509200000|2020-11-04 17:00:00|313.98|307.98|316.06|310.06|317.93|311.93|312.99|306.99|0
1604512800000|2020-11-04 18:00:00|316.07|310.07|315.28|309.28|316.69|310.69|314.73|308.73|0
1604516400000|2020-11-04 19:00:00|315.34|309.34|313.29|307.29|315.51|309.51|312.27|306.27|0
1604520000000|2020-11-04 20:00:00|313.35|307.35|312.6|306.6|314.13|308.13|311.26|305.26|0
1604584800000|2020-11-05 14:00:00|333.75|327.75|336.54|330.54|337.82|331.82|327.91|321.91|0
1604588400000|2020-11-05 15:00:00|336.51|330.51|339.2|333.2|340.59|334.59|332.43|326.43|0
1604592000000|2020-11-05 16:00:00|339.01|333.01|345.21|339.21|347.84|341.84|337.57|331.57|0
1604595600000|2020-11-05 17:00:00|345.23|339.23|356.5|350.5|356.5|350.5|344.32|338.32|0
1604599200000|2020-11-05 18:00:00|356.53|350.53|352.05|346.05|357.13|351.13|349.89|343.89|0
1604602800000|2020-11-05 19:00:00|351.95|345.95|353.65|347.65|353.85|347.85|349.56|343.56|0
1604606400000|2020-11-05 20:00:00|353.61|347.61|354.67|348.67|356.39|350.39|352.87|346.87|0
1604671200000|2020-11-06 14:00:00|374.46|368.46|375.12|369.12|381.01|375.01|370.01|364.01|0
1604674800000|2020-11-06 15:00:00|375.21|369.21|418.57|412.57|418.66|412.66|375.19|369.19|0
1604678400000|2020-11-06 16:00:00|418.62|412.62|407.47|401.47|427.54|421.54|395.61|389.61|0
1604682000000|2020-11-06 17:00:00|407.45|401.45|414.1|408.1|419.48|413.48|407.06|401.06|0
1604685600000|2020-11-06 18:00:00|414.08|408.08|410.1|404.1|417.74|411.74|408.73|402.73|0
1604689200000|2020-11-06 19:00:00|410.09|404.09|393.92|387.92|410.67|404.67|389.73|383.73|0
1604692800000|2020-11-06 20:00:00|393.89|387.89|393.87|387.87|401.79|395.79|391.45|385.45|0
1604930400000|2020-11-09 14:00:00|449.68|443.68|426.11|420.11|449.81|443.81|420.83|414.83|0
1604934000000|2020-11-09 15:00:00|426.04|420.04|423.37|417.37|428.58|422.58|416.49|410.49|0
1604937600000|2020-11-09 16:00:00|423.41|417.41|416.19|410.19|423.6|417.6|414.97|408.97|0
1604941200000|2020-11-09 17:00:00|416.2|410.2|417.89|411.89|423.29|417.29|415.61|409.61|0
1604944800000|2020-11-09 18:00:00|417.96|411.96|408.38|402.38|417.96|411.96|406.53|400.53|0
1604948400000|2020-11-09 19:00:00|408.36|402.36|398.48|392.48|408.4|402.4|395.03|389.03|0
1604952000000|2020-11-09 20:00:00|398.46|392.46|399.71|393.71|402.38|396.38|396.71|390.71|0
1605016800000|2020-11-10 14:00:00|374.37|368.37|377.06|371.06|380.37|374.37|368.95|362.95|0
1605020400000|2020-11-10 15:00:00|377.05|371.05|380.89|374.89|386.68|380.68|374.72|368.72|0
1605024000000|2020-11-10 16:00:00|380.83|374.83|380.78|374.78|383.33|377.33|380.34|374.34|0
1605027600000|2020-11-10 17:00:00|380.69|374.69|379.69|373.69|382.11|376.11|379.15|373.15|0
1605031200000|2020-11-10 18:00:00|379.63|373.63|379.01|373.01|380.27|374.27|374.65|368.65|0
1605034800000|2020-11-10 19:00:00|379|373|380.81|374.81|380.89|374.89|378.23|372.23|0
1605038400000|2020-11-10 20:00:00|380.77|374.77|381.34|375.34|382.38|376.38|378.84|372.84|0
1605103200000|2020-11-11 14:00:00|364.21|358.21|367.62|361.62|372.1|366.1|364.21|358.21|0
1605106800000|2020-11-11 15:00:00|367.66|361.66|373.87|367.87|375.35|369.35|367.17|361.17|0
1605110400000|2020-11-11 16:00:00|373.82|367.82|371.51|365.51|374.37|368.37|371.47|365.47|0
1605114000000|2020-11-11 17:00:00|371.62|365.62|375.39|369.39|375.48|369.48|370.99|364.99|0
1605117600000|2020-11-11 18:00:00|375.4|369.4|385.43|379.43|387.33|381.33|375.33|369.33|0
1605121200000|2020-11-11 19:00:00|385.5|379.5|383.85|377.85|387.91|381.91|382.93|376.93|0
1605124800000|2020-11-11 20:00:00|383.87|377.87|380.51|374.51|384.63|378.63|379.73|373.73|0
1605189600000|2020-11-12 14:00:00|370.88|364.88|384.38|378.38|385.03|379.03|370.88|364.88|0
1605193200000|2020-11-12 15:00:00|384.46|378.46|376.87|370.87|384.56|378.56|375.64|369.64|0
1605196800000|2020-11-12 16:00:00|376.81|370.81|377.75|371.75|381.26|375.26|375.5|369.5|0
1605200400000|2020-11-12 17:00:00|377.72|371.72|373.97|367.97|378.5|372.5|371.28|365.28|0
1605204000000|2020-11-12 18:00:00|373.9|367.9|374.21|368.21|374.62|368.62|372.04|366.04|0
1605207600000|2020-11-12 19:00:00|374.2|368.2|370.89|364.89|374.93|368.93|369.82|363.82|0
1605211200000|2020-11-12 20:00:00|370.87|364.87|371.3|365.3|371.5|365.5|368.67|362.67|0
1605276000000|2020-11-13 14:00:00|375.87|369.87|373|367|376.75|370.75|373|367|0
1605279600000|2020-11-13 15:00:00|373.23|367.23|373.18|367.18|375.25|369.25|372.13|366.13|0
1605283200000|2020-11-13 16:00:00|373.15|367.15|377.52|371.52|378.32|372.32|372.77|366.77|0
1605286800000|2020-11-13 17:00:00|377.47|371.47|380.18|374.18|380.99|374.99|377.13|371.13|0
1605290400000|2020-11-13 18:00:00|380.17|374.17|376.53|370.53|381.37|375.37|376.47|370.47|0
1605294000000|2020-11-13 19:00:00|376.49|370.49|377.16|371.16|378.13|372.13|375.94|369.94|0
1605297600000|2020-11-13 20:00:00|377.17|371.17|378.24|372.24|378.96|372.96|376.7|370.7|0
1605535200000|2020-11-16 14:00:00|383.07|377.07|377.32|371.32|384.32|378.32|374.4|368.4|0
1605538800000|2020-11-16 15:00:00|377.38|371.38|374.18|368.18|377.85|371.85|372.17|366.17|0
1605542400000|2020-11-16 16:00:00|374.2|368.2|376.46|370.46|377.52|371.52|373.54|367.54|0
1605546000000|2020-11-16 17:00:00|376.44|370.44|374.68|368.68|376.76|370.76|374.11|368.11|0
1605549600000|2020-11-16 18:00:00|374.69|368.69|376.44|370.44|376.73|370.73|374.26|368.26|0
1605553200000|2020-11-16 19:00:00|376.41|370.41|377.95|371.95|379.26|373.26|376.04|370.04|0
1605556800000|2020-11-16 20:00:00|377.92|371.92|379.06|373.06|380.15|374.15|377.64|371.64|0
1605621600000|2020-11-17 14:00:00|376.29|370.29|385.33|379.33|387.33|381.33|376.12|370.12|0
1605625200000|2020-11-17 15:00:00|385.26|379.26|379.86|373.86|386.56|380.56|379.71|373.71|0
1605628800000|2020-11-17 16:00:00|379.93|373.93|381.88|375.88|384.03|378.03|379.22|373.22|0
1605632400000|2020-11-17 17:00:00|381.89|375.89|385.64|379.64|386.24|380.24|381.82|375.82|0
1605636000000|2020-11-17 18:00:00|385.59|379.59|383.63|377.63|385.98|379.98|383.15|377.15|0
1605639600000|2020-11-17 19:00:00|383.62|377.62|384.97|378.97|385.76|379.76|383.49|377.49|0
1605643200000|2020-11-17 20:00:00|385|379|383.79|377.79|385|379|382.85|376.85|0
1605708000000|2020-11-18 14:00:00|390.05|384.05|384.51|378.51|391.31|385.31|384.19|378.19|0
1605711600000|2020-11-18 15:00:00|384.53|378.53|386.52|380.52|387.49|381.49|383|377|0
1605715200000|2020-11-18 16:00:00|386.51|380.51|388.4|382.4|388.85|382.85|385.74|379.74|0
1605718800000|2020-11-18 17:00:00|388.35|382.35|387.36|381.36|390.08|384.08|386.65|380.65|0
1605722400000|2020-11-18 18:00:00|387.39|381.39|386.17|380.17|389.62|383.62|385.75|379.75|0
1605726000000|2020-11-18 19:00:00|386.2|380.2|384.46|378.46|386.52|380.52|381.2|375.2|0
1605729600000|2020-11-18 20:00:00|384.43|378.43|379.08|373.08|384.48|378.48|378.59|372.59|0
1605794400000|2020-11-19 14:00:00|378.05|372.05|379.27|373.27|381.95|375.95|377.57|371.57|0
1605798000000|2020-11-19 15:00:00|379.24|373.24|379.93|373.93|380.83|374.83|377.6|371.6|0
1605801600000|2020-11-19 16:00:00|379.99|373.99|380.33|374.33|382.07|376.07|379.96|373.96|0
1605805200000|2020-11-19 17:00:00|380.32|374.32|378.71|372.71|381.34|375.34|378.66|372.66|0
1605808800000|2020-11-19 18:00:00|378.72|372.72|378.94|372.94|380.03|374.03|378.54|372.54|0
1605812400000|2020-11-19 19:00:00|378.99|372.99|380.35|374.35|380.88|374.88|378.42|372.42|0
1605816000000|2020-11-19 20:00:00|380.34|374.34|379.63|373.63|380.77|374.77|376.67|370.67|0
1605880800000|2020-11-20 14:00:00|379.09|373.09|376.48|370.48|381.66|375.66|375.71|369.71|0
1605884400000|2020-11-20 15:00:00|376.54|370.54|380.22|374.22|380.24|374.24|376.08|370.08|0
1605888000000|2020-11-20 16:00:00|380.25|374.25|376.85|370.85|380.92|374.92|376.78|370.78|0
1605891600000|2020-11-20 17:00:00|376.83|370.83|377.04|371.04|377.51|371.51|376.45|370.45|0
1605895200000|2020-11-20 18:00:00|377.02|371.02|378.52|372.52|378.59|372.59|376.92|370.92|0
1605898800000|2020-11-20 19:00:00|378.51|372.51|385.11|379.11|385.93|379.93|378.15|372.15|0
1605902400000|2020-11-20 20:00:00|385.12|379.12|380.7|374.7|385.39|379.39|380.46|374.46|0
1606140000000|2020-11-23 14:00:00|381.94|375.94|381.71|375.71|384.82|378.82|380.75|374.75|0
1606143600000|2020-11-23 15:00:00|381.73|375.73|385.03|379.03|385.29|379.29|379.06|373.06|0
1606147200000|2020-11-23 16:00:00|384.99|378.99|387.31|381.31|387.87|381.87|382.46|376.46|0
1606150800000|2020-11-23 17:00:00|387.37|381.37|389.39|383.39|390.25|384.25|386.66|380.66|0
1606154400000|2020-11-23 18:00:00|389.16|383.16|389.1|383.1|389.22|383.22|387.71|381.71|0
1606158000000|2020-11-23 19:00:00|389.25|383.25|388.32|382.32|390.23|384.23|387.73|381.73|0
1606161600000|2020-11-23 20:00:00|388.36|382.36|385.39|379.39|388.67|382.67|385|379|0
1606226400000|2020-11-24 14:00:00|410.9|404.9|420.15|414.15|420.53|414.53|404.72|398.72|0
1606230000000|2020-11-24 15:00:00|420.06|414.06|408.52|402.52|421.46|415.46|408.04|402.04|0
1606233600000|2020-11-24 16:00:00|408.51|402.51|409.64|403.64|412.54|406.54|407.02|401.02|0
1606237200000|2020-11-24 17:00:00|409.63|403.63|414.14|408.14|417.18|411.18|409.1|403.1|0
1606240800000|2020-11-24 18:00:00|414.08|408.08|413.13|407.13|417.46|411.46|412.72|406.72|0
1606244400000|2020-11-24 19:00:00|413.16|407.16|414.67|408.67|415.15|409.15|411.56|405.56|0
1606248000000|2020-11-24 20:00:00|414.65|408.65|416.09|410.09|417.22|411.22|413.48|407.48|0
1606312800000|2020-11-25 14:00:00|408.97|402.97|406.27|400.27|412.3|406.3|404.09|398.09|0
1606316400000|2020-11-25 15:00:00|406.3|400.3|413.52|407.52|415.43|409.43|405.47|399.47|0
1606320000000|2020-11-25 16:00:00|413.55|407.55|414.67|408.67|415.32|409.32|410.91|404.91|0
1606323600000|2020-11-25 17:00:00|414.52|408.52|414.44|408.44|415.06|409.06|412.56|406.56|0
1606327200000|2020-11-25 18:00:00|414.46|408.46|415.39|409.39|415.96|409.96|413.76|407.76|0
1606330800000|2020-11-25 19:00:00|415.41|409.41|414.21|408.21|415.88|409.88|412.51|406.51|0
1606334400000|2020-11-25 20:00:00|414.2|408.2|414.28|408.28|414.55|408.55|411.82|405.82|0
1606399200000|2020-11-26 14:00:00|416.7|410.7|419.74|413.74|420.8|414.8|415.77|409.77|0
1606402800000|2020-11-26 15:00:00|419.78|413.78|416.61|410.61|419.84|413.84|416.16|410.16|0
1606406400000|2020-11-26 16:00:00|416.58|410.58|416.37|410.37|416.63|410.63|415.08|409.08|0
1606410000000|2020-11-26 17:00:00|416.39|410.39|416.37|410.37|416.95|410.95|416.12|410.12|0
1606413600000|2020-11-26 18:00:00|416.36|410.36|415.17|409.17|416.37|410.37|415.04|409.04|0
1606417200000|2020-11-26 19:00:00|415.11|409.11|414.84|408.84|415.7|409.7|414.67|408.67|0
1606420800000|2020-11-26 20:00:00|414.83|408.83|415.67|409.67|415.83|409.83|414.43|408.43|0
1606485600000|2020-11-27 14:00:00|418.56|412.56|418.18|412.18|419.78|413.78|415.91|409.91|0
1606489200000|2020-11-27 15:00:00|418.19|412.19|420.72|414.72|422.87|416.87|418.07|412.07|0
1606492800000|2020-11-27 16:00:00|420.71|414.71|418.71|412.71|421.35|415.35|417.94|411.94|0
1606496400000|2020-11-27 17:00:00|418.7|412.7|443.22|437.22|444.92|438.92|418.39|412.39|0
1606500000000|2020-11-27 18:00:00|443.1|437.1|445.49|439.49|446.83|440.83|438.82|432.82|0
1606503600000|2020-11-27 19:00:00|445.46|439.46|444.13|438.13|448.5|442.5|443.64|437.64|0
1606507200000|2020-11-27 20:00:00|444.05|438.05|443.78|437.78|445.17|439.17|442.85|436.85|0
1606744800000|2020-11-30 14:00:00|454.57|448.57|451.45|445.45|461.44|455.44|445.98|439.98|0
1606748400000|2020-11-30 15:00:00|451.5|445.5|443.71|437.71|455.35|449.35|433.64|427.64|0
1606752000000|2020-11-30 16:00:00|443.73|437.73|455.81|449.81|455.81|449.81|442.03|436.03|0
1606755600000|2020-11-30 17:00:00|455.74|449.74|460.19|454.19|461.19|455.19|453.06|447.06|0
1606759200000|2020-11-30 18:00:00|460.23|454.23|465.16|459.16|470.72|464.72|460.13|454.13|0
1606762800000|2020-11-30 19:00:00|465.2|459.2|465.17|459.17|465.98|459.98|460.05|454.05|0
1606766400000|2020-11-30 20:00:00|465.14|459.14|465.09|459.09|466.11|460.11|462.88|456.88|0
1606831200000|2020-12-01 14:00:00|467.13|461.13|463.86|457.86|467.82|461.82|460.32|454.32|0
1606834800000|2020-12-01 15:00:00|463.8|457.8|460.49|454.49|474.55|468.55|459.01|453.01|0
1606838400000|2020-12-01 16:00:00|460.38|454.38|455.89|449.89|461.19|455.19|453.78|447.78|0
1606842000000|2020-12-01 17:00:00|455.91|449.91|453.31|447.31|456.44|450.44|449.95|443.95|0
1606845600000|2020-12-01 18:00:00|453.33|447.33|447.31|441.31|454.25|448.25|446.45|440.45|0
1606849200000|2020-12-01 19:00:00|447.32|441.32|443.21|437.21|448.18|442.18|441.91|435.91|0
1606852800000|2020-12-01 20:00:00|443.22|437.22|436.38|430.38|443.64|437.64|435.08|429.08|0
1606917600000|2020-12-02 14:00:00|444.07|438.07|447.73|441.73|450.46|444.46|441.5|435.5|0
1606921200000|2020-12-02 15:00:00|447.77|441.77|451.74|445.74|452.26|446.26|443.46|437.46|0
1606924800000|2020-12-02 16:00:00|451.75|445.75|452.09|446.09|453.41|447.41|448.75|442.75|0
1606928400000|2020-12-02 17:00:00|451.91|445.91|454.29|448.29|457.16|451.16|450.57|444.57|0
1606932000000|2020-12-02 18:00:00|454.32|448.32|456.12|450.12|461.24|455.24|453.92|447.92|0
1606935600000|2020-12-02 19:00:00|456.18|450.18|455.01|449.01|457.22|451.22|451.86|445.86|0
1606939200000|2020-12-02 20:00:00|454.93|448.93|455.43|449.43|458.99|452.99|452.82|446.82|0
1607004000000|2020-12-03 14:00:00|450.11|444.11|452|446|452.92|446.92|446.3|440.3|0
1607007600000|2020-12-03 15:00:00|452.03|446.03|455.34|449.34|460.83|454.83|451.48|445.48|0
1607011200000|2020-12-03 16:00:00|455.37|449.37|455.69|449.69|457.36|451.36|454.52|448.52|0
1607014800000|2020-12-03 17:00:00|455.72|449.72|459.65|453.65|459.65|453.65|455.61|449.61|0
1607018400000|2020-12-03 18:00:00|459.71|453.71|458.01|452.01|460.18|454.18|456.44|450.44|0
1607022000000|2020-12-03 19:00:00|458.03|452.03|466.49|460.49|467.65|461.65|457.77|451.77|0
1607025600000|2020-12-03 20:00:00|466.56|460.56|460.86|454.86|466.59|460.59|459.73|453.73|0
1607090400000|2020-12-04 14:00:00|467.31|461.31|464.01|458.01|474.25|468.25|459.94|453.94|0
1607094000000|2020-12-04 15:00:00|464.03|458.03|464.85|458.85|469.99|463.99|462.7|456.7|0
1607097600000|2020-12-04 16:00:00|464.84|458.84|463.37|457.37|466.49|460.49|461.65|455.65|0
1607101200000|2020-12-04 17:00:00|463.44|457.44|467.46|461.46|474.9|468.9|463.44|457.44|0
1607104800000|2020-12-04 18:00:00|467.41|461.41|460.26|454.26|467.41|461.41|454.32|448.32|0
1607108400000|2020-12-04 19:00:00|460.27|454.27|460.1|454.1|461.2|455.2|457.34|451.34|0
1607112000000|2020-12-04 20:00:00|460.09|454.09|458.6|452.6|460.1|454.1|457.22|451.22|0
1607349600000|2020-12-07 14:00:00|455.81|449.81|444.3|438.3|456.32|450.32|441.91|435.91|0
1607353200000|2020-12-07 15:00:00|444.51|438.51|447.16|441.16|448.38|442.38|443.01|437.01|0
1607356800000|2020-12-07 16:00:00|447.18|441.18|452.45|446.45|454.13|448.13|446.88|440.88|0
1607360400000|2020-12-07 17:00:00|452.46|446.46|452.96|446.96|453.3|447.3|450.49|444.49|0
1607364000000|2020-12-07 18:00:00|452.9|446.9|448.23|442.23|452.9|446.9|447.27|441.27|0
1607367600000|2020-12-07 19:00:00|448.22|442.22|450.71|444.71|450.72|444.72|447.16|441.16|0
1607371200000|2020-12-07 20:00:00|450.66|444.66|449.04|443.04|450.67|444.67|447.62|441.62|0
1607436000000|2020-12-08 14:00:00|443.1|437.1|450.3|444.3|450.93|444.93|443.1|437.1|0
1607439600000|2020-12-08 15:00:00|450.32|444.32|446.73|440.73|450.62|444.62|445.11|439.11|0
1607443200000|2020-12-08 16:00:00|446.74|440.74|447.58|441.58|447.97|441.97|445.15|439.15|0
1607446800000|2020-12-08 17:00:00|447.61|441.61|448.74|442.74|451.15|445.15|447.61|441.61|0
1607450400000|2020-12-08 18:00:00|448.77|442.77|448.46|442.46|449.56|443.56|448.17|442.17|0
1607454000000|2020-12-08 19:00:00|448.48|442.48|451.67|445.67|453.65|447.65|448.21|442.21|0
1607457600000|2020-12-08 20:00:00|451.66|445.66|450.68|444.68|451.81|445.81|450.05|444.05|0
1607522400000|2020-12-09 14:00:00|451.61|445.61|452.96|446.96|453.53|447.53|450.28|444.28|0
1607526000000|2020-12-09 15:00:00|452.81|446.81|448.48|442.48|455.41|449.41|448.05|442.05|0
1607529600000|2020-12-09 16:00:00|448.49|442.49|448.76|442.76|450.28|444.28|446.38|440.38|0
1607533200000|2020-12-09 17:00:00|448.77|442.77|441.32|435.32|448.86|442.86|439.6|433.6|0
1607536800000|2020-12-09 18:00:00|441.11|435.11|425.77|419.77|441.42|435.42|425.3|419.3|0
1607540400000|2020-12-09 19:00:00|425.78|419.78|434.95|428.95|435.39|429.39|425.51|419.51|0
1607544000000|2020-12-09 20:00:00|434.9|428.9|433.62|427.62|436.34|430.34|432.31|426.31|0
1607608800000|2020-12-10 14:00:00|428.22|422.22|435.98|429.98|436.71|430.71|427.07|421.07|0
1607612400000|2020-12-10 15:00:00|435.97|429.97|434.56|428.56|436.37|430.37|431.9|425.9|0
1607616000000|2020-12-10 16:00:00|434.57|428.57|429.65|423.65|434.63|428.63|429.65|423.65|0
1607619600000|2020-12-10 17:00:00|429.66|423.66|434.06|428.06|434.25|428.25|429.63|423.63|0
1607623200000|2020-12-10 18:00:00|434.09|428.09|434.24|428.24|435.25|429.25|433.6|427.6|0
1607626800000|2020-12-10 19:00:00|434.22|428.22|435.93|429.93|436.32|430.32|433.73|427.73|0
1607630400000|2020-12-10 20:00:00|435.96|429.96|436.73|430.73|437.88|431.88|435.96|429.96|0
1607695200000|2020-12-11 14:00:00|432.61|426.61|431.83|425.83|433.78|427.78|428.09|422.09|0
1607698800000|2020-12-11 15:00:00|431.82|425.82|429.28|423.28|434.6|428.6|429.09|423.09|0
1607702400000|2020-12-11 16:00:00|429.31|423.31|427.62|421.62|431.19|425.19|426.3|420.3|0
1607706000000|2020-12-11 17:00:00|427.75|421.75|425.21|419.21|428.82|422.82|423.17|417.17|0
1607709600000|2020-12-11 18:00:00|425.18|419.18|428.06|422.06|428.64|422.64|424.87|418.87|0
1607713200000|2020-12-11 19:00:00|428.07|422.07|426.67|420.67|428.75|422.75|426.59|420.59|0
1607716800000|2020-12-11 20:00:00|426.68|420.68|427.1|421.1|427.5|421.5|425.48|419.48|0
1607954400000|2020-12-14 14:00:00|434.34|428.34|432.89|426.89|435.9|429.9|431.52|425.52|0
1607958000000|2020-12-14 15:00:00|432.99|426.99|422.24|416.24|433.16|427.16|421.33|415.33|0
1607961600000|2020-12-14 16:00:00|422.17|416.17|425.04|419.04|426.64|420.64|421.85|415.85|0
1607965200000|2020-12-14 17:00:00|425.12|419.12|426.56|420.56|427.25|421.25|424.59|418.59|0
1607968800000|2020-12-14 18:00:00|426.58|420.58|425.04|419.04|426.67|420.67|424.24|418.24|0
1607972400000|2020-12-14 19:00:00|425.11|419.11|426.31|420.31|426.53|420.53|424.73|418.73|0
1607976000000|2020-12-14 20:00:00|426.32|420.32|422.19|416.19|426.36|420.36|421.78|415.78|0
1608040800000|2020-12-15 14:00:00|423.31|417.31|418.94|412.94|423.84|417.84|416.83|410.83|0
1608044400000|2020-12-15 15:00:00|418.92|412.92|427.16|421.16|427.16|421.16|418.85|412.85|0
1608048000000|2020-12-15 16:00:00|427.14|421.14|430.14|424.14|430.45|424.45|424.38|418.38|0
1608051600000|2020-12-15 17:00:00|430.22|424.22|429.84|423.84|431.01|425.01|428.79|422.79|0
1608055200000|2020-12-15 18:00:00|429.79|423.79|432.44|426.44|432.9|426.9|429.45|423.45|0
1608058800000|2020-12-15 19:00:00|432.42|426.42|435.94|429.94|436.17|430.17|431.31|425.31|0
1608062400000|2020-12-15 20:00:00|435.93|429.93|436.78|430.78|436.78|430.78|434.62|428.62|0
1608127200000|2020-12-16 14:00:00|440.31|434.31|434.91|428.91|440.31|434.31|430.6|424.6|0
1608130800000|2020-12-16 15:00:00|434.92|428.92|444.78|438.78|446.09|440.09|433.93|427.93|0
1608134400000|2020-12-16 16:00:00|444.84|438.84|443.44|437.44|445.44|439.44|439.13|433.13|0
1608138000000|2020-12-16 17:00:00|443.49|437.49|447.12|441.12|448.92|442.92|443.11|437.11|0
1608141600000|2020-12-16 18:00:00|447.06|441.06|446.98|440.98|449.37|443.37|445.31|439.31|0
1608145200000|2020-12-16 19:00:00|446.96|440.96|443.7|437.7|447.05|441.05|443.42|437.42|0
1608148800000|2020-12-16 20:00:00|443.68|437.68|439.64|433.64|443.93|437.93|439.46|433.46|0
1608213600000|2020-12-17 14:00:00|435.42|429.42|433.78|427.78|435.93|429.93|431.47|425.47|0
1608217200000|2020-12-17 15:00:00|433.72|427.72|435.15|429.15|439.22|433.22|433.69|427.69|0
1608220800000|2020-12-17 16:00:00|435.14|429.14|435.49|429.49|436.31|430.31|434.1|428.1|0
1608224400000|2020-12-17 17:00:00|435.46|429.46|436.79|430.79|438.61|432.61|433.56|427.56|0
1608228000000|2020-12-17 18:00:00|436.8|430.8|435.88|429.88|437.74|431.74|435.48|429.48|0
1608231600000|2020-12-17 19:00:00|435.9|429.9|435.56|429.56|438.64|432.64|434.75|428.75|0
1608235200000|2020-12-17 20:00:00|435.57|429.57|434.61|428.61|435.88|429.88|433.6|427.6|0
1608300000000|2020-12-18 14:00:00|434.39|428.39|437.24|431.24|437.42|431.42|432.48|426.48|0
1608303600000|2020-12-18 15:00:00|437.29|431.29|437.31|431.31|439.36|433.36|434.87|428.87|0
1608307200000|2020-12-18 16:00:00|437.32|431.32|435.05|429.05|437.87|431.87|434.71|428.71|0
1608310800000|2020-12-18 17:00:00|435.01|429.01|433.81|427.81|436.36|430.36|433.46|427.46|0
1608314400000|2020-12-18 18:00:00|433.79|427.79|434.67|428.67|435.09|429.09|433.06|427.06|0
1608318000000|2020-12-18 19:00:00|434.68|428.68|432.65|426.65|435.23|429.23|432.53|426.53|0
1608321600000|2020-12-18 20:00:00|432.66|426.66|432.62|426.62|433.32|427.32|429.46|423.46|0
1608559200000|2020-12-21 14:00:00|424.07|418.07|428.52|422.52|430.16|424.16|423.02|417.02|0
1608562800000|2020-12-21 15:00:00|428.46|422.46|428.44|422.44|428.83|422.83|421.72|415.72|0
1608566400000|2020-12-21 16:00:00|428.47|422.47|426.41|420.41|429.67|423.67|425.13|419.13|0
1608570000000|2020-12-21 17:00:00|426.44|420.44|425.14|419.14|427.24|421.24|423.34|417.34|0
1608573600000|2020-12-21 18:00:00|425.2|419.2|426.71|420.71|427.65|421.65|425.2|419.2|0
1608577200000|2020-12-21 19:00:00|426.67|420.67|426.94|420.94|428.15|422.15|426.2|420.2|0
1608580800000|2020-12-21 20:00:00|426.93|420.93|424.99|418.99|426.95|420.95|423.99|417.99|0
1608645600000|2020-12-22 14:00:00|426.44|420.44|430.48|424.48|430.74|424.74|425.24|419.24|0
1608649200000|2020-12-22 15:00:00|430.47|424.47|428.66|422.66|432.59|426.59|427.98|421.98|0
1608652800000|2020-12-22 16:00:00|428.67|422.67|424.76|418.76|429.27|423.27|422.11|416.11|0
1608656400000|2020-12-22 17:00:00|424.77|418.77|427.66|421.66|427.66|421.66|424.72|418.72|0
1608660000000|2020-12-22 18:00:00|427.65|421.65|425.46|419.46|427.76|421.76|425.38|419.38|0
1608663600000|2020-12-22 19:00:00|425.47|419.47|428.4|422.4|428.65|422.65|425.46|419.46|0
1608667200000|2020-12-22 20:00:00|428.41|422.41|427.73|421.73|428.47|422.47|426.44|420.44|0
1608732000000|2020-12-23 14:00:00|427.32|421.32|422.55|416.55|427.44|421.44|420.09|414.09|0
1608735600000|2020-12-23 15:00:00|422.6|416.6|430.8|424.8|431.67|425.67|421.13|415.13|0
1608739200000|2020-12-23 16:00:00|430.91|424.91|430.36|424.36|434.69|428.69|428.14|422.14|0
1608742800000|2020-12-23 17:00:00|430.39|424.39|440.97|434.97|441.55|435.55|428.32|422.32|0
1608746400000|2020-12-23 18:00:00|440.98|434.98|437.12|431.12|442.24|436.24|435.77|429.77|0
1608750000000|2020-12-23 19:00:00|437.15|431.15|436.57|430.57|438.9|432.9|435.08|429.08|0
1608753600000|2020-12-23 20:00:00|436.58|430.58|433.06|427.06|437.2|431.2|432.69|426.69|0
1608818400000|2020-12-24 14:00:00|431.66|425.66|428.44|422.44|431.66|425.66|426.81|420.81|0
1608822000000|2020-12-24 15:00:00|428.38|422.38|425.51|419.51|428.38|422.38|423.07|417.07|0
1608825600000|2020-12-24 16:00:00|425.52|419.52|422.31|416.31|425.52|419.52|420.4|414.4|0
1608829200000|2020-12-24 17:00:00|422.32|416.32|421.23|415.23|423.24|417.24|420.78|414.78|0
1608840000000|2020-12-24 20:00:00|418.23|418.23|418.23|418.23|418.23|418.23|418.23|418.23|0
1609250400000|2020-12-29 14:00:00|417.2|411.2|405.1|399.1|417.2|411.2|405.1|399.1|0
1609254000000|2020-12-29 15:00:00|405.09|399.09|401.9|395.9|405.7|399.7|399.02|393.02|0
1609257600000|2020-12-29 16:00:00|401.92|395.92|401.23|395.23|403.97|397.97|400.56|394.56|0
1609261200000|2020-12-29 17:00:00|401.17|395.17|396.95|390.95|401.28|395.28|396.27|390.27|0
1609264800000|2020-12-29 18:00:00|397.01|391.01|399.7|393.7|400.42|394.42|396.97|390.97|0
1609268400000|2020-12-29 19:00:00|399.57|393.57|401.24|395.24|402.02|396.02|399.28|393.28|0
1609272000000|2020-12-29 20:00:00|401.25|395.25|402.33|396.33|403.53|397.53|401.25|395.25|0
1609336800000|2020-12-30 14:00:00|401.96|395.96|408.2|402.2|408.82|402.82|401.9|395.9|0
1609340400000|2020-12-30 15:00:00|408.19|402.19|409.85|403.85|412.63|406.63|406.56|400.56|0
1609344000000|2020-12-30 16:00:00|409.84|403.84|407.77|401.77|409.97|403.97|407.18|401.18|0
1609347600000|2020-12-30 17:00:00|407.83|401.83|411.96|405.96|412.11|406.11|407.69|401.69|0
1609351200000|2020-12-30 18:00:00|411.97|405.97|415.32|409.32|416.03|410.03|411.97|405.97|0
1609354800000|2020-12-30 19:00:00|415.31|409.31|413.32|407.32|415.35|409.35|412.21|406.21|0
1609358400000|2020-12-30 20:00:00|413.31|407.31|412.63|406.63|413.6|407.6|412.15|406.15|0
1609423200000|2020-12-31 14:00:00|408.97|402.97|405.32|399.32|409.24|403.24|404.46|398.46|0
1609426800000|2020-12-31 15:00:00|405.34|399.34|408.8|402.8|409.08|403.08|404.28|398.28|0
1609430400000|2020-12-31 16:00:00|408.83|402.83|405.78|399.78|409.12|403.12|405.76|399.76|0
1609434000000|2020-12-31 17:00:00|405.95|399.95|404.47|398.47|405.95|399.95|403.94|397.94|0
1609437600000|2020-12-31 18:00:00|404.57|398.57|404.65|398.65|405.51|399.51|404.42|398.42|0
1609441200000|2020-12-31 19:00:00|404.66|398.66|403.33|397.33|404.91|398.91|403.27|397.27|0
1609444800000|2020-12-31 20:00:00|403.32|397.32|403.24|397.24|403.8|397.8|402.1|396.1|0
1609768800000|2021-01-04 14:00:00|410.05|404.05|420.11|414.11|421.51|415.51|406.79|400.79|0
1609772400000|2021-01-04 15:00:00|420.09|414.09|417.58|411.58|426.97|420.97|416.54|410.54|0
1609776000000|2021-01-04 16:00:00|417.45|411.45|416.22|410.22|421.81|415.81|416.19|410.19|0
1609779600000|2021-01-04 17:00:00|416.21|410.21|416.56|410.56|416.69|410.69|411.45|405.45|0
1609783200000|2021-01-04 18:00:00|416.55|410.55|420.66|414.66|421.26|415.26|416.4|410.4|0
1609786800000|2021-01-04 19:00:00|420.67|414.67|421.45|415.45|421.93|415.93|418.92|412.92|0
1609790400000|2021-01-04 20:00:00|421.46|415.46|423.05|417.05|423.55|417.55|420.49|414.49|0
1609855200000|2021-01-05 14:00:00|427.38|421.38|423.39|417.39|427.38|421.38|419.67|413.67|0
1609858800000|2021-01-05 15:00:00|423.61|417.61|426.36|420.36|429.67|423.67|421.32|415.32|0
1609862400000|2021-01-05 16:00:00|426.35|420.35|425.36|419.36|427.81|421.81|424.18|418.18|0
1609866000000|2021-01-05 17:00:00|425.41|419.41|426.53|420.53|426.53|420.53|424.45|418.45|0
1609869600000|2021-01-05 18:00:00|426.54|420.54|430.27|424.27|432.61|426.61|426.26|420.26|0
1609873200000|2021-01-05 19:00:00|430.25|424.25|433.33|427.33|435.74|429.74|430.1|424.1|0
1609876800000|2021-01-05 20:00:00|433.38|427.38|432.41|426.41|434.68|428.68|431.85|425.85|0
1609941600000|2021-01-06 14:00:00|438.96|432.96|468.02|462.02|476|470|438.96|432.96|0
1609945200000|2021-01-06 15:00:00|467.72|461.72|475.9|469.9|482.28|476.28|465.85|459.85|0
1609948800000|2021-01-06 16:00:00|475.88|469.88|476.25|470.25|477.93|471.93|469.33|463.33|0
1609952400000|2021-01-06 17:00:00|476.22|470.22|478.57|472.57|484.09|478.09|474.45|468.45|0
1609956000000|2021-01-06 18:00:00|478.56|472.56|489.76|483.76|490.92|484.92|476.64|470.64|0
1609959600000|2021-01-06 19:00:00|489.68|483.68|475.11|469.11|491.47|485.47|468.42|462.42|0
1609963200000|2021-01-06 20:00:00|475.12|469.12|467.69|461.69|475.56|469.56|465.59|459.59|0
1610028000000|2021-01-07 14:00:00|482.46|476.46|491.81|485.81|493.02|487.02|480.98|474.98|0
1610031600000|2021-01-07 15:00:00|491.69|485.69|491.14|485.14|493.37|487.37|486.2|480.2|0
1610035200000|2021-01-07 16:00:00|491.01|485.01|482.66|476.66|492.18|486.18|482.11|476.11|0
1610038800000|2021-01-07 17:00:00|482.84|476.84|479.47|473.47|484.35|478.35|478.8|472.8|0
1610042400000|2021-01-07 18:00:00|479.48|473.48|476.63|470.63|481.4|475.4|475.2|469.2|0
1610046000000|2021-01-07 19:00:00|476.62|470.62|475.66|469.66|479.65|473.65|475.64|469.64|0
1610049600000|2021-01-07 20:00:00|475.63|469.63|477.01|471.01|477.85|471.85|474.42|468.42|0
1610114400000|2021-01-08 14:00:00|476.79|470.79|475.89|469.89|476.81|470.81|466.92|460.92|0
1610118000000|2021-01-08 15:00:00|475.92|469.92|481.06|475.06|481.06|475.06|473.25|467.25|0
1610121600000|2021-01-08 16:00:00|481.07|475.07|484.58|478.58|486.32|480.32|480.73|474.73|0
1610125200000|2021-01-08 17:00:00|484.59|478.59|485.72|479.72|488.39|482.39|482.33|476.33|0
1610128800000|2021-01-08 18:00:00|485.73|479.73|477.72|471.72|485.75|479.75|475.28|469.28|0
1610132400000|2021-01-08 19:00:00|477.74|471.74|480.76|474.76|481.98|475.98|477.69|471.69|0
1610136000000|2021-01-08 20:00:00|480.75|474.75|481.31|475.31|481.86|475.86|478.48|472.48|0
1610373600000|2021-01-11 14:00:00|476.86|470.86|500.61|494.61|501.41|495.41|476.6|470.6|0
1610377200000|2021-01-11 15:00:00|500.66|494.66|500.48|494.48|503.22|497.22|493.97|487.97|0
1610380800000|2021-01-11 16:00:00|500.52|494.52|511.98|505.98|512.88|506.88|500.52|494.52|0
1610384400000|2021-01-11 17:00:00|511.94|505.94|509.16|503.16|513.06|507.06|508.27|502.27|0
1610388000000|2021-01-11 18:00:00|509.14|503.14|505.3|499.3|509.85|503.85|504.81|498.81|0
1610391600000|2021-01-11 19:00:00|505.31|499.31|503.2|497.2|505.53|499.53|499.99|493.99|0
1610395200000|2021-01-11 20:00:00|503.21|497.21|502.88|496.88|503.99|497.99|501.25|495.25|0
1610460000000|2021-01-12 14:00:00|501.27|495.27|516.67|510.67|516.67|510.67|499.56|493.56|0
1610463600000|2021-01-12 15:00:00|516.69|510.69|507.77|501.77|516.72|510.72|505.48|499.48|0
1610467200000|2021-01-12 16:00:00|507.8|501.8|507.62|501.62|512.43|506.43|506.37|500.37|0
1610470800000|2021-01-12 17:00:00|507.59|501.59|504.27|498.27|508.37|502.37|501|495|0
1610474400000|2021-01-12 18:00:00|504.28|498.28|503.93|497.93|505.93|499.93|503.91|497.91|0
1610478000000|2021-01-12 19:00:00|503.95|497.95|506.11|500.11|506.26|500.26|502.32|496.32|0
1610481600000|2021-01-12 20:00:00|506.09|500.09|509.62|503.62|510.68|504.68|505.78|499.78|0
1610546400000|2021-01-13 14:00:00|509.91|503.91|524.32|518.32|525.11|519.11|508.75|502.75|0
1610550000000|2021-01-13 15:00:00|524.43|518.43|525.55|519.55|526.86|520.86|518.2|512.2|0
1610553600000|2021-01-13 16:00:00|525.54|519.54|538.16|532.16|541.88|535.88|525.54|519.54|0
1610557200000|2021-01-13 17:00:00|538.15|532.15|542.57|536.57|543.5|537.5|534.81|528.81|0
1610560800000|2021-01-13 18:00:00|542.61|536.61|538.61|532.61|543.32|537.32|536.51|530.51|0
1610564400000|2021-01-13 19:00:00|538.55|532.55|538.72|532.72|542.42|536.42|538.26|532.26|0
1610568000000|2021-01-13 20:00:00|538.75|532.75|533.79|527.79|538.81|532.81|530.61|524.61|0
1610632800000|2021-01-14 14:00:00|554.48|548.48|571.09|565.09|574.11|568.11|552.62|546.62|0
1610636400000|2021-01-14 15:00:00|571.21|565.21|574.41|568.41|576.09|570.09|562.7|556.7|0
1610640000000|2021-01-14 16:00:00|574.43|568.43|578.27|572.27|584.46|578.46|571.54|565.54|0
1610643600000|2021-01-14 17:00:00|578.36|572.36|567.4|561.4|580.79|574.79|567.12|561.12|0
1610647200000|2021-01-14 18:00:00|567.52|561.52|569.87|563.87|571.7|565.7|564.37|558.37|0
1610650800000|2021-01-14 19:00:00|570.13|564.13|575.7|569.7|577.75|571.75|570.13|564.13|0
1610654400000|2021-01-14 20:00:00|575.77|569.77|582.55|576.55|584.26|578.26|574.89|568.89|0
1610719200000|2021-01-15 14:00:00|601.26|595.26|599.79|593.79|611.53|605.53|591.3|585.3|0
1610722800000|2021-01-15 15:00:00|599.82|593.82|586.86|580.86|600.87|594.87|570.64|564.64|0
1610726400000|2021-01-15 16:00:00|587.01|581.01|583.68|577.68|591.8|585.8|581.59|575.59|0
1610730000000|2021-01-15 17:00:00|583.65|577.65|584.87|578.87|585.03|579.03|579.69|573.69|0
1610733600000|2021-01-15 18:00:00|584.73|578.73|589.88|583.88|590.37|584.37|583.12|577.12|0
1610737200000|2021-01-15 19:00:00|589.94|583.94|586.22|580.22|590.44|584.44|585.1|579.1|0
1610740800000|2021-01-15 20:00:00|586.2|580.2|580.63|574.63|586.34|580.34|578.1|572.1|0
1610978400000|2021-01-18 14:00:00|583.52|577.52|584.47|578.47|584.93|578.93|578.45|572.45|0
1610982000000|2021-01-18 15:00:00|584.49|578.49|587.48|581.48|587.63|581.63|582.98|576.98|0
1610985600000|2021-01-18 16:00:00|587.5|581.5|585.89|579.89|587.59|581.59|585.26|579.26|0
1610989200000|2021-01-18 17:00:00|585.85|579.85|585.5|579.5|586.13|580.13|584.49|578.49|0
1610992800000|2021-01-18 18:00:00|585.49|579.49|586.74|580.74|587.07|581.07|585.37|579.37|0
1610996400000|2021-01-18 19:00:00|586.75|580.75|585.64|579.64|587.32|581.32|585.37|579.37|0
1611000000000|2021-01-18 20:00:00|585.65|579.65|586.45|580.45|586.96|580.96|584.88|578.88|0
1611064800000|2021-01-19 14:00:00|583.11|577.11|563.92|557.92|583.13|577.13|561.53|555.53|0
1611068400000|2021-01-19 15:00:00|563.93|557.93|570.79|564.79|573.19|567.19|561.46|555.46|0
1611072000000|2021-01-19 16:00:00|570.82|564.82|566.59|560.59|571.73|565.73|563.11|557.11|0
1611075600000|2021-01-19 17:00:00|566.53|560.53|573.44|567.44|575.48|569.48|565.79|559.79|0
1611079200000|2021-01-19 18:00:00|573.43|567.43|576.56|570.56|577.88|571.88|573.22|567.22|0
1611082800000|2021-01-19 19:00:00|576.57|570.57|582.38|576.38|582.49|576.49|576.57|570.57|0
1611086400000|2021-01-19 20:00:00|582.41|576.41|591.28|585.28|591.84|585.84|582.35|576.35|0
1611151200000|2021-01-20 14:00:00|594.56|588.56|582.85|576.85|597.01|591.01|582.55|576.55|0
1611154800000|2021-01-20 15:00:00|582.82|576.82|580.28|574.28|589.78|583.78|578.72|572.72|0
1611158400000|2021-01-20 16:00:00|580.26|574.26|585.08|579.08|585.8|579.8|574.6|568.6|0
1611162000000|2021-01-20 17:00:00|585.06|579.06|589.31|583.31|589.33|583.33|583.91|577.91|0
1611165600000|2021-01-20 18:00:00|589.3|583.3|590.5|584.5|594.25|588.25|588.79|582.79|0
1611169200000|2021-01-20 19:00:00|590.49|584.49|588.42|582.42|590.68|584.68|588.11|582.11|0
1611172800000|2021-01-20 20:00:00|588.4|582.4|583.8|577.8|589.29|583.29|583.65|577.65|0
1611237600000|2021-01-21 14:00:00|583.12|577.12|570.44|564.44|583.12|577.12|569.91|563.91|0
1611241200000|2021-01-21 15:00:00|570.25|564.25|566.63|560.63|574.67|568.67|565.89|559.89|0
1611244800000|2021-01-21 16:00:00|566.79|560.79|569.11|563.11|570.59|564.59|566.38|560.38|0
1611248400000|2021-01-21 17:00:00|569.16|563.16|569.94|563.94|571.36|565.36|564.57|558.57|0
1611252000000|2021-01-21 18:00:00|570|564|574.34|568.34|577.55|571.55|569.69|563.69|0
1611255600000|2021-01-21 19:00:00|574.33|568.33|579.24|573.24|580.77|574.77|574.32|568.32|0
1611259200000|2021-01-21 20:00:00|579.23|573.23|575.58|569.58|579.58|573.58|575.5|569.5|0
1611324000000|2021-01-22 14:00:00|564.64|558.64|568.69|562.69|576.16|570.16|562.02|556.02|0
1611327600000|2021-01-22 15:00:00|568.72|562.72|566.24|560.24|570.41|564.41|562.5|556.5|0
1611331200000|2021-01-22 16:00:00|566.18|560.18|565.75|559.75|567.61|561.61|565.16|559.16|0
1611334800000|2021-01-22 17:00:00|565.77|559.77|565.25|559.25|566.42|560.42|563.58|557.58|0
1611338400000|2021-01-22 18:00:00|565.21|559.21|567.48|561.48|568.01|562.01|564.75|558.75|0
1611342000000|2021-01-22 19:00:00|567.42|561.42|572.49|566.49|573.25|567.25|567.08|561.08|0
1611345600000|2021-01-22 20:00:00|572.42|566.42|573.83|567.83|574.64|568.64|569.86|563.86|0
1611583200000|2021-01-25 14:00:00|571.86|565.86|567.04|561.04|575.2|569.2|566.82|560.82|0
1611586800000|2021-01-25 15:00:00|566.98|560.98|558.44|552.44|571.33|565.33|558.44|552.44|0
1611590400000|2021-01-25 16:00:00|558.43|552.43|558.66|552.66|559.73|553.73|542.21|536.21|0
1611594000000|2021-01-25 17:00:00|558.78|552.78|552.03|546.03|559.94|553.94|548.89|542.89|0
1611597600000|2021-01-25 18:00:00|552.08|546.08|552.78|546.78|554.24|548.24|550.16|544.16|0
1611601200000|2021-01-25 19:00:00|552.71|546.71|549.54|543.54|553.59|547.59|549.11|543.11|0
1611604800000|2021-01-25 20:00:00|549.57|543.57|551.54|545.54|551.67|545.67|548.02|542.02|0
1611669600000|2021-01-26 14:00:00|561.64|555.64|580.82|574.82|585.83|579.83|561.18|555.18|0
1611673200000|2021-01-26 15:00:00|580.84|574.84|575.93|569.93|587.19|581.19|574.85|568.85|0
1611676800000|2021-01-26 16:00:00|575.99|569.99|572|566|580.35|574.35|572|566|0
1611680400000|2021-01-26 17:00:00|572.02|566.02|580.05|574.05|581.68|575.68|571.96|565.96|0
1611684000000|2021-01-26 18:00:00|580.06|574.06|580.73|574.73|584.27|578.27|578.93|572.93|0
1611687600000|2021-01-26 19:00:00|580.69|574.69|583.32|577.32|586.84|580.84|579.96|573.96|0
1611691200000|2021-01-26 20:00:00|583.33|577.33|581.48|575.48|585.03|579.03|578.05|572.05|0
1611756000000|2021-01-27 14:00:00|567.73|561.73|575.42|569.42|576.69|570.69|561.68|555.68|0
1611759600000|2021-01-27 15:00:00|575.37|569.37|594.6|588.6|601.48|595.48|573.64|567.64|0
1611763200000|2021-01-27 16:00:00|594.76|588.76|591.82|585.82|601.14|595.14|591.82|585.82|0
1611766800000|2021-01-27 17:00:00|591.79|585.79|599.12|593.12|599.43|593.43|589.46|583.46|0
1611770400000|2021-01-27 18:00:00|599.14|593.14|606.67|600.67|607.98|601.98|597.59|591.59|0
1611774000000|2021-01-27 19:00:00|606.65|600.65|589.87|583.87|608.1|602.1|589.75|583.75|0
1611777600000|2021-01-27 20:00:00|589.86|583.86|587.45|581.45|592.65|586.65|582.57|576.57|0
1611842400000|2021-01-28 14:00:00|588.75|582.75|607.46|601.46|609.26|603.26|588.75|582.75|0
1611846000000|2021-01-28 15:00:00|607.62|601.62|604.67|598.67|617.61|611.61|601.99|595.99|0
1611849600000|2021-01-28 16:00:00|604.68|598.68|590.87|584.87|607.95|601.95|588.26|582.26|0
1611853200000|2021-01-28 17:00:00|590.83|584.83|586.19|580.19|592.02|586.02|584.21|578.21|0
1611856800000|2021-01-28 18:00:00|586.2|580.2|595.19|589.19|596.66|590.66|586.06|580.06|0
1611860400000|2021-01-28 19:00:00|595.25|589.25|595.32|589.32|596.06|590.06|590.61|584.61|0
1611864000000|2021-01-28 20:00:00|595.3|589.3|597|591|598.09|592.09|589.88|583.88|0
1611928800000|2021-01-29 14:00:00|594.65|588.65|590.9|584.9|596.61|590.61|584.87|578.87|0
1611932400000|2021-01-29 15:00:00|590.89|584.89|590.22|584.22|599.12|593.12|587.59|581.59|0
1611936000000|2021-01-29 16:00:00|590.21|584.21|608.58|602.58|614.25|608.25|588.44|582.44|0
1611939600000|2021-01-29 17:00:00|608.6|602.6|589.06|583.06|610.37|604.37|584.04|578.04|0
1611943200000|2021-01-29 18:00:00|588.98|582.98|585.85|579.85|593.03|587.03|584.96|578.96|0
1611946800000|2021-01-29 19:00:00|585.83|579.83|579.09|573.09|588.71|582.71|578.88|572.88|0
1611950400000|2021-01-29 20:00:00|579.1|573.1|585.67|579.67|587.61|581.61|579.1|573.1|0
1612188000000|2021-02-01 14:00:00|592.95|586.95|582.84|576.84|594.03|588.03|578.59|572.59|0
1612191600000|2021-02-01 15:00:00|582.86|576.86|583.32|577.32|586.49|580.49|579.9|573.9|0
1612195200000|2021-02-01 16:00:00|583.29|577.29|590.72|584.72|591.85|585.85|582.7|576.7|0
1612198800000|2021-02-01 17:00:00|590.73|584.73|592.85|586.85|593.24|587.24|588.48|582.48|0
1612202400000|2021-02-01 18:00:00|592.84|586.84|596.13|590.13|596.33|590.33|590.52|584.52|0
1612206000000|2021-02-01 19:00:00|596.14|590.14|593.89|587.89|597.2|591.2|593.38|587.38|0
1612209600000|2021-02-01 20:00:00|593.85|587.85|595.75|589.75|600.65|594.65|592.23|586.23|0
1612274400000|2021-02-02 14:00:00|603.08|597.08|618.07|612.07|622.69|616.69|602.9|596.9|0
1612278000000|2021-02-02 15:00:00|618.02|612.02|618.96|612.96|621.48|615.48|607.57|601.57|0
1612281600000|2021-02-02 16:00:00|618.87|612.87|625.59|619.59|626.72|620.72|618.2|612.2|0
1612285200000|2021-02-02 17:00:00|625.53|619.53|639.94|633.94|642.03|636.03|623.47|617.47|0
1612288800000|2021-02-02 18:00:00|640.04|634.04|641.75|635.75|646.19|640.19|636.26|630.26|0
1612292400000|2021-02-02 19:00:00|641.72|635.72|646.67|640.67|647.28|641.28|639.03|633.03|0
1612296000000|2021-02-02 20:00:00|646.77|640.77|649.66|643.66|654.44|648.44|643.8|637.8|0
1612360800000|2021-02-03 14:00:00|717.23|711.23|729.94|723.94|735.7|729.7|712.36|706.36|0
1612364400000|2021-02-03 15:00:00|730.02|724.02|748|742|751.68|745.68|721.33|715.33|0
1612368000000|2021-02-03 16:00:00|748.24|742.24|742.45|736.45|755.83|749.83|733.69|727.69|0
1612371600000|2021-02-03 17:00:00|742.25|736.25|744.51|738.51|744.81|738.81|736.22|730.22|0
1612375200000|2021-02-03 18:00:00|744.52|738.52|744.5|738.5|751.4|745.4|740.89|734.89|0
1612378800000|2021-02-03 19:00:00|744.59|738.59|743.93|737.93|746.01|740.01|738.37|732.37|0
1612382400000|2021-02-03 20:00:00|743.87|737.87|735.52|729.52|744.13|738.13|727.02|721.02|0
1612447200000|2021-02-04 14:00:00|746|740|722.67|716.67|752.48|746.48|720.91|714.91|0
1612450800000|2021-02-04 15:00:00|722.77|716.77|728.1|722.1|729.01|723.01|709.43|703.43|0
1612454400000|2021-02-04 16:00:00|728.07|722.07|725.73|719.73|731.97|725.97|721.22|715.22|0
1612458000000|2021-02-04 17:00:00|725.97|719.97|734.9|728.9|736.85|730.85|723.23|717.23|0
1612461600000|2021-02-04 18:00:00|734.93|728.93|730.94|724.94|734.93|728.93|728.29|722.29|0
1612465200000|2021-02-04 19:00:00|731.03|725.03|733.93|727.93|735.26|729.26|729.33|723.33|0
1612468800000|2021-02-04 20:00:00|733.95|727.95|733.16|727.16|734.3|728.3|729.26|723.26|0
1612533600000|2021-02-05 14:00:00|732.3|726.3|722.53|716.53|733.52|727.52|721.17|715.17|0
1612537200000|2021-02-05 15:00:00|722.63|716.63|730.39|724.39|731.48|725.48|719.13|713.13|0
1612540800000|2021-02-05 16:00:00|730.4|724.4|738.05|732.05|739.49|733.49|730.39|724.39|0
1612544400000|2021-02-05 17:00:00|738.04|732.04|737.64|731.64|741.9|735.9|733.7|727.7|0
1612548000000|2021-02-05 18:00:00|737.62|731.62|731.08|725.08|739.42|733.42|731.08|725.08|0
1612551600000|2021-02-05 19:00:00|731.09|725.09|730.45|724.45|731.46|725.46|728.9|722.9|0
1612555200000|2021-02-05 20:00:00|730.41|724.41|727.64|721.64|731.15|725.15|726.55|720.55|0
1612792800000|2021-02-08 14:00:00|739.38|733.38|766.01|760.01|766.26|760.26|737.28|731.28|0
1612796400000|2021-02-08 15:00:00|765.95|759.95|762.59|756.59|766.38|760.38|753.95|747.95|0
1612800000000|2021-02-08 16:00:00|762.6|756.6|773.17|767.17|775.5|769.5|762.6|756.6|0
1612803600000|2021-02-08 17:00:00|773.16|767.16|775.09|769.09|783.56|777.56|770.8|764.8|0
1612807200000|2021-02-08 18:00:00|775.13|769.13|774.72|768.72|780.04|774.04|769.08|763.08|0
1612810800000|2021-02-08 19:00:00|774.75|768.75|780.49|774.49|781.53|775.53|773.49|767.49|0
1612814400000|2021-02-08 20:00:00|780.48|774.48|785.81|779.81|786.27|780.27|779.88|773.88|0
1612879200000|2021-02-09 14:00:00|826.97|820.97|860.27|854.27|862.79|856.79|821.77|815.77|0
1612882800000|2021-02-09 15:00:00|860.32|854.32|894.31|888.31|896.15|890.15|840.21|834.21|0
1612886400000|2021-02-09 16:00:00|894.96|888.96|877.43|871.43|908.77|902.77|867.24|861.24|0
1612890000000|2021-02-09 17:00:00|877.85|871.85|893.93|887.93|903.84|897.84|867.69|861.69|0
1612893600000|2021-02-09 18:00:00|894.07|888.07|894.6|888.6|904.03|898.03|886.59|880.59|0
1612897200000|2021-02-09 19:00:00|894.65|888.65|891.99|885.99|898.02|892.02|884.68|878.68|0
1612900800000|2021-02-09 20:00:00|891.95|885.95|889.33|883.33|898.37|892.37|876.65|870.65|0
1612965600000|2021-02-10 14:00:00|1050.71|1044.71|1015.27|1009.27|1058.1|1052.1|983.21|977.21|0
1612969200000|2021-02-10 15:00:00|1014.34|1008.34|969.09|963.09|1047.68|1041.68|917.6|911.6|0
1612972800000|2021-02-10 16:00:00|968.38|962.38|983.11|977.11|999.36|993.36|949.99|943.99|0
1612976400000|2021-02-10 17:00:00|983.12|977.12|992.64|986.64|992.64|986.64|954.73|948.73|0
1612980000000|2021-02-10 18:00:00|993.59|987.59|1025.6|1019.6|1025.6|1019.6|987.16|981.16|0
1612983600000|2021-02-10 19:00:00|1025.42|1019.42|1031.07|1025.07|1041.68|1035.68|1004.88|998.88|0
1612987200000|2021-02-10 20:00:00|1031|1025|1040.9|1034.9|1045.51|1039.51|1015.71|1009.71|0
1613052000000|2021-02-11 14:00:00|939.46|933.46|899.94|893.94|964.08|958.08|891.13|885.13|0
1613055600000|2021-02-11 15:00:00|898.34|892.34|880.77|874.77|914.81|908.81|858.14|852.14|0
1613059200000|2021-02-11 16:00:00|880.55|874.55|823.38|817.38|882.7|876.7|801.11|795.11|0
1613062800000|2021-02-11 17:00:00|823.35|817.35|838.63|832.63|838.82|832.82|801.04|795.04|0
1613066400000|2021-02-11 18:00:00|838.42|832.42|837.33|831.33|854.81|848.81|831.92|825.92|0
1613070000000|2021-02-11 19:00:00|837.24|831.24|803.42|797.42|839.66|833.66|802.03|796.03|0
1613073600000|2021-02-11 20:00:00|803.2|797.2|782.99|776.99|806.69|800.69|773.85|767.85|0
1613138400000|2021-02-12 14:00:00|744.16|738.16|784|778|789.17|783.17|715.3|709.3|0
1613142000000|2021-02-12 15:00:00|784.09|778.09|792.65|786.65|806.17|800.17|777.83|771.83|0
1613145600000|2021-02-12 16:00:00|792.6|786.6|793.85|787.85|816.05|810.05|791.95|785.95|0
1613149200000|2021-02-12 17:00:00|793.94|787.94|785.53|779.53|800.59|794.59|775.19|769.19|0
1613152800000|2021-02-12 18:00:00|785.12|779.12|791.21|785.21|794.56|788.56|766.95|760.95|0
1613156400000|2021-02-12 19:00:00|791.43|785.43|777.42|771.42|793.89|787.89|777.03|771.03|0
1613160000000|2021-02-12 20:00:00|777.41|771.41|760.5|754.5|780.53|774.53|756.24|750.24|0
1613484000000|2021-02-16 14:00:00|787.05|781.05|798.74|792.74|803.87|797.87|783.39|777.39|0
1613487600000|2021-02-16 15:00:00|798.8|792.8|789.72|783.72|802.49|796.49|782.2|776.2|0
1613491200000|2021-02-16 16:00:00|789.75|783.75|800.09|794.09|812.65|806.65|789.75|783.75|0
1613494800000|2021-02-16 17:00:00|800.2|794.2|819.43|813.43|820.31|814.31|797.68|791.68|0
1613498400000|2021-02-16 18:00:00|819.39|813.39|828.9|822.9|842.72|836.72|818.96|812.96|0
1613502000000|2021-02-16 19:00:00|828.79|822.79|827.7|821.7|833.13|827.13|821.12|815.12|0
1613505600000|2021-02-16 20:00:00|827.65|821.65|835.38|829.38|835.78|829.78|826.71|820.71|0
1613570400000|2021-02-17 14:00:00|794.56|788.56|797.72|791.72|821.13|815.13|784.05|778.05|0
1613574000000|2021-02-17 15:00:00|797.61|791.61|797.85|791.85|806.17|800.17|789.95|783.95|0
1613577600000|2021-02-17 16:00:00|797.81|791.81|789.02|783.02|797.81|791.81|778.09|772.09|0
1613581200000|2021-02-17 17:00:00|789.07|783.07|793.25|787.25|797.16|791.16|785.91|779.91|0
1613584800000|2021-02-17 18:00:00|793.21|787.21|793.23|787.23|795.08|789.08|789.03|783.03|0
1613588400000|2021-02-17 19:00:00|793.21|787.21|795.1|789.1|798.9|792.9|792.33|786.33|0
1613592000000|2021-02-17 20:00:00|795.05|789.05|789.51|783.51|795.5|789.5|788.9|782.9|0
1613656800000|2021-02-18 14:00:00|813.94|807.94|803.38|797.38|820.17|814.17|797.71|791.71|0
1613660400000|2021-02-18 15:00:00|803.49|797.49|773.6|767.6|803.89|797.89|763.36|757.36|0
1613664000000|2021-02-18 16:00:00|773.68|767.68|780.1|774.1|785.23|779.23|773.68|767.68|0
1613667600000|2021-02-18 17:00:00|780.09|774.09|770.24|764.24|781.15|775.15|770.19|764.19|0
1613671200000|2021-02-18 18:00:00|770.17|764.17|767.42|761.42|773.73|767.73|767.04|761.04|0
1613674800000|2021-02-18 19:00:00|767.4|761.4|751.69|745.69|767.46|761.46|747.32|741.32|0
1613678400000|2021-02-18 20:00:00|751.68|745.68|737.03|731.03|754.17|748.17|735.73|729.73|0
1613743200000|2021-02-19 14:00:00|753.35|747.35|759.13|753.13|762.46|756.46|735.37|729.37|0
1613746800000|2021-02-19 15:00:00|759.02|753.02|768.05|762.05|770.95|764.95|750.65|744.65|0
1613750400000|2021-02-19 16:00:00|767.99|761.99|765.67|759.67|773.46|767.46|763.27|757.27|0
1613754000000|2021-02-19 17:00:00|765.83|759.83|759.76|753.76|771.67|765.67|756.73|750.73|0
1613757600000|2021-02-19 18:00:00|759.67|753.67|764.05|758.05|767.14|761.14|757.07|751.07|0
1613761200000|2021-02-19 19:00:00|764.23|758.23|764.33|758.33|764.85|758.85|758.65|752.65|0
1613764800000|2021-02-19 20:00:00|764.3|758.3|767.21|761.21|768.11|762.11|761.61|755.61|0
1614002400000|2021-02-22 14:00:00|746.96|740.96|757.17|751.17|757.38|751.38|743.06|737.06|0
1614006000000|2021-02-22 15:00:00|757.27|751.27|745.69|739.69|763.42|757.42|745.43|739.43|0
1614009600000|2021-02-22 16:00:00|745.84|739.84|754.62|748.62|754.62|748.62|741.81|735.81|0
1614013200000|2021-02-22 17:00:00|754.5|748.5|754.59|748.59|755.09|749.09|750.81|744.81|0
1614016800000|2021-02-22 18:00:00|754.58|748.58|751.74|745.74|759.7|753.7|750.52|744.52|0
1614020400000|2021-02-22 19:00:00|751.85|745.85|746.99|740.99|752.8|746.8|745.33|739.33|0
1614024000000|2021-02-22 20:00:00|747.04|741.04|735.68|729.68|747.52|741.52|734.98|728.98|0
1614088800000|2021-02-23 14:00:00|694.1|688.1|672.76|666.76|695.64|689.64|640.37|634.37|0
1614092400000|2021-02-23 15:00:00|672.78|666.78|689.31|683.31|694.25|688.25|667.81|661.81|0
1614096000000|2021-02-23 16:00:00|689.25|683.25|684.39|678.39|693.16|687.16|679.69|673.69|0
1614099600000|2021-02-23 17:00:00|684.48|678.48|679.92|673.92|686.23|680.23|676.13|670.13|0
1614103200000|2021-02-23 18:00:00|679.95|673.95|685.17|679.17|686.76|680.76|678.74|672.74|0
1614106800000|2021-02-23 19:00:00|685.16|679.16|695.8|689.8|698.71|692.71|684.38|678.38|0
1614110400000|2021-02-23 20:00:00|695.79|689.79|703.27|697.27|704.69|698.69|694.26|688.26|0
1614175200000|2021-02-24 14:00:00|714.52|708.52|721.05|715.05|722.74|716.74|702.42|696.42|324226551
1614178800000|2021-02-24 15:00:00|721.08|715.08|733.78|727.78|736.21|730.21|709.09|703.09|0
1614182400000|2021-02-24 16:00:00|733.75|727.75|736|730|743.21|737.21|730.04|724.04|0
1614186000000|2021-02-24 17:00:00|735.95|729.95|729.33|723.33|741.36|735.36|728.94|722.94|0
1614189600000|2021-02-24 18:00:00|729.32|723.32|729.94|723.94|735.63|729.63|725.93|719.93|0
1614193200000|2021-02-24 19:00:00|729.95|723.95|727.57|721.57|730.46|724.46|725.23|719.23|0
1614196800000|2021-02-24 20:00:00|727.62|721.62|741.53|735.53|744.04|738.04|727.62|721.62|0
1614261600000|2021-02-25 14:00:00|735.55|729.55|729.86|723.86|742.44|736.44|722.01|716.01|0
1614265200000|2021-02-25 15:00:00|729.94|723.94|717.41|711.41|734.31|728.31|710.55|704.55|0
1614268800000|2021-02-25 16:00:00|717.75|711.75|703.76|697.76|719.46|713.46|703|697|0
1614272400000|2021-02-25 17:00:00|703.75|697.75|691.28|685.28|706.2|700.2|689.09|683.09|0
1614276000000|2021-02-25 18:00:00|691.32|685.32|696.53|690.53|701.34|695.34|689.81|683.81|0
1614279600000|2021-02-25 19:00:00|696.45|690.45|697.93|691.93|708.34|702.34|695.59|689.59|0
1614283200000|2021-02-25 20:00:00|697.92|691.92|688.31|682.31|698.03|692.03|681.7|675.7|0
1614348000000|2021-02-26 14:00:00|696.19|690.19|699.78|693.78|709.2|703.2|694.8|688.8|756528619
1614351600000|2021-02-26 15:00:00|699.8|693.8|687.02|681.02|699.82|693.82|674.12|668.12|2377661374
1614355200000|2021-02-26 16:00:00|687.01|681.01|689.9|683.9|695.2|689.2|684.58|678.58|432302068
1614358800000|2021-02-26 17:00:00|689.96|683.96|684.88|678.88|693.78|687.78|684.5|678.5|0
1614362400000|2021-02-26 18:00:00|685|679|682.45|676.45|688.61|682.61|680.56|674.56|0
1614366000000|2021-02-26 19:00:00|682.43|676.43|680.68|674.68|684.19|678.19|678.3|672.3|0
1614369600000|2021-02-26 20:00:00|680.71|674.71|678.79|672.79|683.98|677.98|676.93|670.93|0
1614607200000|2021-03-01 14:00:00|699.6|693.6|702.26|696.26|707.57|701.57|694.19|688.19|0
1614610800000|2021-03-01 15:00:00|702.24|696.24|709.1|703.1|710.85|704.85|701.06|695.06|0
1614614400000|2021-03-01 16:00:00|709.04|703.04|709.81|703.81|717.4|711.4|706.93|700.93|0
1614618000000|2021-03-01 17:00:00|709.87|703.87|708.34|702.34|712.02|706.02|707.4|701.4|0
1614621600000|2021-03-01 18:00:00|708.44|702.44|706.75|700.75|711.21|705.21|706.18|700.18|0
1614625200000|2021-03-01 19:00:00|706.76|700.76|707.54|701.54|708.54|702.54|705.56|699.56|0
1614628800000|2021-03-01 20:00:00|707.48|701.48|704.07|698.07|709.3|703.3|703.6|697.6|0
1614693600000|2021-03-02 14:00:00|712.15|706.15|747.11|741.11|749.05|743.05|711.18|705.18|0
1614697200000|2021-03-02 15:00:00|747.13|741.13|741.96|735.96|753.53|747.53|727.36|721.36|0
1614700800000|2021-03-02 16:00:00|741.81|735.81|725.54|719.54|743.02|737.02|721.41|715.41|0
1614704400000|2021-03-02 17:00:00|725.51|719.51|722.38|716.38|728.14|722.14|720.13|714.13|0
1614708000000|2021-03-02 18:00:00|722.39|716.39|712.12|706.12|722.53|716.53|710.49|704.49|0
1614711600000|2021-03-02 19:00:00|712.18|706.18|707.64|701.64|713.93|707.93|701.68|695.68|0
1614715200000|2021-03-02 20:00:00|707.76|701.76|702.28|696.28|709.6|703.6|700.34|694.34|0
1614780000000|2021-03-03 14:00:00|715.02|709.02|695.28|689.28|716.12|710.12|693.92|687.92|0
1614783600000|2021-03-03 15:00:00|695.29|689.29|701.04|695.04|701.41|695.41|684.97|678.97|0
1614787200000|2021-03-03 16:00:00|701.14|695.14|693.61|687.61|706|700|693.41|687.41|0
1614790800000|2021-03-03 17:00:00|693.51|687.51|690.2|684.2|695.57|689.57|688.57|682.57|0
1614794400000|2021-03-03 18:00:00|690.22|684.22|683.17|677.17|693.93|687.93|682.77|676.77|0
1614798000000|2021-03-03 19:00:00|683.14|677.14|683.88|677.88|684.06|678.06|674.98|668.98|0
1614801600000|2021-03-03 20:00:00|683.96|677.96|680.13|674.13|683.96|677.96|677.3|671.3|0
1614866400000|2021-03-04 14:00:00|679.29|673.29|651.94|645.94|684.5|678.5|650.06|644.06|0
1614870000000|2021-03-04 15:00:00|652.37|646.37|658.76|652.76|661.9|655.9|635.49|629.49|0
1614873600000|2021-03-04 16:00:00|658.68|652.68|657.83|651.83|661.13|655.13|651.14|645.14|0
1614877200000|2021-03-04 17:00:00|657.87|651.87|639.57|633.57|662.27|656.27|638.06|632.06|0
1614880800000|2021-03-04 18:00:00|639.6|633.6|621.93|615.93|642.51|636.51|621.93|615.93|0
1614884400000|2021-03-04 19:00:00|621.89|615.89|641.21|635.21|641.41|635.41|621.89|615.89|0
1614888000000|2021-03-04 20:00:00|641.18|635.18|641.13|635.13|643.02|637.02|632.04|626.04|0
1614952800000|2021-03-05 14:00:00|644.65|638.65|626.04|620.04|646.12|640.12|622.34|616.34|0
1614956400000|2021-03-05 15:00:00|626.05|620.05|600.49|594.49|628.39|622.39|588.97|582.97|0
1614960000000|2021-03-05 16:00:00|600.63|594.63|594.58|588.58|600.93|594.93|570.45|564.45|0
1614963600000|2021-03-05 17:00:00|594.69|588.69|608.41|602.41|611.28|605.28|591.05|585.05|0
1614967200000|2021-03-05 18:00:00|608.52|602.52|616.89|610.89|622.63|616.63|602.58|596.58|0
1614970800000|2021-03-05 19:00:00|616.93|610.93|621.59|615.59|623.16|617.16|610.19|604.19|0
1614974400000|2021-03-05 20:00:00|621.58|615.58|624.72|618.72|626.33|620.33|618.78|612.78|0
1615212000000|2021-03-08 14:00:00|617.08|611.08|628.96|622.96|639.42|633.42|611.43|605.43|0
1615215600000|2021-03-08 15:00:00|629.19|623.19|643.89|637.89|646.85|640.85|626.02|620.02|216151034
1615219200000|2021-03-08 16:00:00|644.04|638.04|633.96|627.96|649.16|643.16|633.85|627.85|0
1615222800000|2021-03-08 17:00:00|633.95|627.95|638.39|632.39|642.93|636.93|633.95|627.95|0
1615226400000|2021-03-08 18:00:00|638.4|632.4|628.92|622.92|640.92|634.92|627.94|621.94|0
1615230000000|2021-03-08 19:00:00|628.91|622.91|629.82|623.82|636.1|630.1|628.76|622.76|0
1615233600000|2021-03-08 20:00:00|629.81|623.81|627.67|621.67|634.94|628.94|622.49|616.49|0
1615298400000|2021-03-09 14:00:00|645.55|639.55|652.07|646.07|652.18|646.18|645.28|639.28|0
1615302000000|2021-03-09 15:00:00|652.18|646.18|651.88|645.88|652.18|646.18|648.87|642.87|0
1615384800000|2021-03-10 14:00:00|696.28|690.28|681.56|675.56|698.04|692.04|679.31|673.31|108075517
1615388400000|2021-03-10 15:00:00|680.8|674.8|668.5|662.5|685.81|679.81|665.68|659.68|0
1615392000000|2021-03-10 16:00:00|668.51|662.51|664.37|658.37|673.29|667.29|663.11|657.11|0
1615395600000|2021-03-10 17:00:00|664.4|658.4|654.52|648.52|664.97|658.97|645.52|639.52|0
1615399200000|2021-03-10 18:00:00|654.29|648.29|652.52|646.52|657.58|651.58|648.11|642.11|0
1615402800000|2021-03-10 19:00:00|652.36|646.36|659.1|653.1|660.11|654.11|651.74|645.74|0
1615406400000|2021-03-10 20:00:00|659.11|653.11|656.97|650.97|661.39|655.39|655.29|649.29|0
1615471200000|2021-03-11 14:00:00|675.95|669.95|673.8|667.8|679.04|673.04|669.01|663.01|0
1615474800000|2021-03-11 15:00:00|673.86|667.86|680.44|674.44|681.74|675.74|669.34|663.34|0
1615478400000|2021-03-11 16:00:00|680.33|674.33|675.97|669.97|682.78|676.78|675.94|669.94|0
1615482000000|2021-03-11 17:00:00|676.05|670.05|674.78|668.78|678.56|672.56|673.78|667.78|0
1615485600000|2021-03-11 18:00:00|674.76|668.76|689.66|683.66|691.87|685.87|672.86|666.86|0
1615489200000|2021-03-11 19:00:00|689.74|683.74|697.29|691.29|704.07|698.07|689.68|683.68|0
1615492800000|2021-03-11 20:00:00|697.21|691.21|711.94|705.94|712.51|706.51|696.99|690.99|0
1615557600000|2021-03-12 14:00:00|685.79|679.79|696.13|690.13|696.81|690.81|684.27|678.27|0
1615561200000|2021-03-12 15:00:00|696.24|690.24|694.68|688.68|699.75|693.75|685.65|679.65|0
1615564800000|2021-03-12 16:00:00|694.77|688.77|705.22|699.22|707.29|701.29|693.71|687.71|0
1615568400000|2021-03-12 17:00:00|705.21|699.21|701.3|695.3|708.93|702.93|699.02|693.02|0
1615572000000|2021-03-12 18:00:00|701.31|695.31|712.92|706.92|724.4|718.4|701.31|695.31|0
1615575600000|2021-03-12 19:00:00|712.91|706.91|719.23|713.23|722.64|716.64|712.82|706.82|0
1615579200000|2021-03-12 20:00:00|719.22|713.22|715.37|709.37|719.88|713.88|712.07|706.07|0
1615816800000|2021-03-15 14:00:00|730.54|724.54|734.21|728.21|743.18|737.18|724.38|718.38|0
1615820400000|2021-03-15 15:00:00|734.44|728.44|735.46|729.46|738.23|732.23|727.15|721.15|0
1615824000000|2021-03-15 16:00:00|735.44|729.44|761.8|755.8|762.3|756.3|735.22|729.22|0
1615827600000|2021-03-15 17:00:00|761.72|755.72|751.31|745.31|761.72|755.72|750.51|744.51|0
1615831200000|2021-03-15 18:00:00|751.54|745.54|759.32|753.32|761.36|755.36|751.43|745.43|0
1615834800000|2021-03-15 19:00:00|759.38|753.38|754.81|748.81|759.42|753.42|752.3|746.3|0
1615838400000|2021-03-15 20:00:00|751.81|751.81|751.81|751.81|751.81|751.81|751.81|751.81|0
1615903200000|2021-03-16 14:00:00|736.75|730.75|734.51|728.51|743.21|737.21|729.43|723.43|0
1615906800000|2021-03-16 15:00:00|734.45|728.45|735.16|729.16|740.3|734.3|731.36|725.36|0
1615910400000|2021-03-16 16:00:00|735.11|729.11|724.16|718.16|735.77|729.77|719.84|713.84|0
1615914000000|2021-03-16 17:00:00|724.18|718.18|722.34|716.34|729.21|723.21|721.65|715.65|0
1615917600000|2021-03-16 18:00:00|722.26|716.26|710.57|704.57|722.65|716.65|703.58|697.58|0
1615921200000|2021-03-16 19:00:00|710.62|704.62|714.14|708.14|718.65|712.65|707.63|701.63|0
1615924800000|2021-03-16 20:00:00|711.14|711.14|711.14|711.14|711.14|711.14|711.14|711.14|0
1615989600000|2021-03-17 14:00:00|709.65|703.65|703.03|697.03|712.75|706.75|698.34|692.34|0
1615993200000|2021-03-17 15:00:00|702.95|696.95|705.62|699.62|707.11|701.11|699.02|693.02|0
1615996800000|2021-03-17 16:00:00|705.5|699.5|711.52|705.52|714.51|708.51|705.44|699.44|0
1616000400000|2021-03-17 17:00:00|711.41|705.41|709.89|703.89|713.67|707.67|709.31|703.31|0
1616004000000|2021-03-17 18:00:00|710.54|704.54|726.53|720.53|729.86|723.86|710.49|704.49|0
1616007600000|2021-03-17 19:00:00|726.54|720.54|725.01|719.01|730.82|724.82|722.71|716.71|0
1616011200000|2021-03-17 20:00:00|722.01|722.01|722.01|722.01|722.01|722.01|722.01|722.01|0
1616076000000|2021-03-18 14:00:00|729.87|723.87|728.81|722.81|733.65|727.65|718.96|712.96|0
1616079600000|2021-03-18 15:00:00|728.76|722.76|718.8|712.8|729.68|723.68|717.12|711.12|0
1616083200000|2021-03-18 16:00:00|718.69|712.69|710.22|704.22|722.6|716.6|708.5|702.5|0
1616086800000|2021-03-18 17:00:00|710.24|704.24|712.32|706.32|715.85|709.85|710.16|704.16|0
1616090400000|2021-03-18 18:00:00|712.39|706.39|701.51|695.51|712.39|706.39|698.9|692.9|0
1616094000000|2021-03-18 19:00:00|701.48|695.48|688.87|682.87|701.61|695.61|686.75|680.75|0
1616097600000|2021-03-18 20:00:00|685.87|685.87|685.87|685.87|685.87|685.87|685.87|685.87|108075517
1616162400000|2021-03-19 14:00:00|698.1|692.1|703.14|697.14|706.81|700.81|687.85|681.85|0
1616166000000|2021-03-19 15:00:00|703.22|697.22|700.26|694.26|705.03|699.03|697.27|691.27|0
1616169600000|2021-03-19 16:00:00|700.25|694.25|697.97|691.97|701.2|695.2|696.25|690.25|0
1616173200000|2021-03-19 17:00:00|697.85|691.85|696.44|690.44|698.51|692.51|693.63|687.63|0
1616176800000|2021-03-19 18:00:00|696.51|690.51|693.97|687.97|697.21|691.21|691.1|685.1|0
1616180400000|2021-03-19 19:00:00|693.98|687.98|697.55|691.55|699.49|693.49|691.92|685.92|0
1616184000000|2021-03-19 20:00:00|694.55|694.55|694.55|694.55|694.55|694.55|694.55|694.55|216151034
1616421600000|2021-03-22 14:00:00|686.64|680.64|684.61|678.61|688.85|682.85|683.25|677.25|0
1616425200000|2021-03-22 15:00:00|684.8|678.8|679.91|673.91|685.12|679.12|679.21|673.21|0
1616428800000|2021-03-22 16:00:00|679.87|673.87|674.9|668.9|681.61|675.61|673.99|667.99|0
1616432400000|2021-03-22 17:00:00|674.92|668.92|679.39|673.39|679.51|673.51|673.81|667.81|0
1616436000000|2021-03-22 18:00:00|679.43|673.43|680.29|674.29|680.81|674.81|678.05|672.05|0
1616439600000|2021-03-22 19:00:00|680.3|674.3|675.5|669.5|681.83|675.83|675.17|669.17|0
1616443200000|2021-03-22 20:00:00|672.5|672.5|672.5|672.5|672.5|672.5|672.5|672.5|0
1616508000000|2021-03-23 14:00:00|672.36|666.36|657.69|651.69|673.27|667.27|652.9|646.9|0
1616511600000|2021-03-23 15:00:00|657.76|651.76|656.45|650.45|662.17|656.17|654.55|648.55|0
1616515200000|2021-03-23 16:00:00|656.52|650.52|663.02|657.02|663.02|657.02|654.44|648.44|0
1616518800000|2021-03-23 17:00:00|663.13|657.13|673.67|667.67|676.62|670.62|662.29|656.29|0
1616522400000|2021-03-23 18:00:00|673.52|667.52|665.86|659.86|673.53|667.53|665.58|659.58|0
1616526000000|2021-03-23 19:00:00|657.62|651.62|657.22|651.22|657.97|651.97|655.89|649.89|0
1616529600000|2021-03-23 20:00:00|654.22|654.22|654.22|654.22|654.22|654.22|654.22|654.22|0
1616594400000|2021-03-24 14:00:00|651.84|645.84|660.33|654.33|662.4|656.4|651.84|645.84|0
1616598000000|2021-03-24 15:00:00|660.39|654.39|654.59|648.59|662.58|656.58|652.7|646.7|0
1616601600000|2021-03-24 16:00:00|654.6|648.6|652.32|646.32|660.78|654.78|650.94|644.94|0
1616605200000|2021-03-24 17:00:00|652.23|646.23|660.22|654.22|660.22|654.22|645.82|639.82|0
1616608800000|2021-03-24 18:00:00|660.41|654.41|650.6|644.6|670.26|664.26|650.36|644.36|0
1616612400000|2021-03-24 19:00:00|650.61|644.61|641.68|635.68|651.03|645.03|640.68|634.68|0
1616616000000|2021-03-24 20:00:00|638.68|638.68|638.68|638.68|638.68|638.68|638.68|638.68|0
1616680800000|2021-03-25 14:00:00|636.51|630.51|634.97|628.97|645.45|639.45|631.25|625.25|0
1616684400000|2021-03-25 15:00:00|635.04|629.04|647.39|641.39|647.47|641.47|631.12|625.12|0
1616688000000|2021-03-25 16:00:00|647.3|641.3|651.5|645.5|656.02|650.02|645.64|639.64|0
1616691600000|2021-03-25 17:00:00|651.44|645.44|645.67|639.67|652.53|646.53|645.62|639.62|0
1616695200000|2021-03-25 18:00:00|645.63|639.63|651.57|645.57|653.15|647.15|643.95|637.95|0
1616698800000|2021-03-25 19:00:00|651.32|645.32|658.37|652.37|659.02|653.02|649.76|643.76|0
1616702400000|2021-03-25 20:00:00|655.37|655.37|655.37|655.37|655.37|655.37|655.37|655.37|0
1616767200000|2021-03-26 14:00:00|651.28|645.28|651.47|645.47|655.78|649.78|649.7|643.7|0
1616770800000|2021-03-26 15:00:00|651.55|645.55|649.97|643.97|653.37|647.37|645.36|639.36|0
1616774400000|2021-03-26 16:00:00|650.03|644.03|645.04|639.04|650.87|644.87|644.97|638.97|0
1616778000000|2021-03-26 17:00:00|645.05|639.05|638.22|632.22|647.16|641.16|637.6|631.6|0
1616781600000|2021-03-26 18:00:00|638.23|632.23|639.32|633.32|639.41|633.41|631.73|625.73|0
1616785200000|2021-03-26 19:00:00|639.38|633.38|646.05|640.05|646.08|640.08|635.97|629.97|0
1616788800000|2021-03-26 20:00:00|643.05|643.05|643.05|643.05|643.05|643.05|643.05|643.05|0
1617022800000|2021-03-29 13:00:00|646.65|640.65|652.37|646.37|660.36|654.36|641.96|635.96|0
1617026400000|2021-03-29 14:00:00|652.07|646.07|639.33|633.33|654.71|648.71|639.33|633.33|0
1617030000000|2021-03-29 15:00:00|639.27|633.27|643.37|637.37|644.37|638.37|636.96|630.96|0
1617033600000|2021-03-29 16:00:00|643.4|637.4|643.6|637.6|644.43|638.43|637.69|631.69|0
1617037200000|2021-03-29 17:00:00|643.64|637.64|638.88|632.88|645.2|639.2|638.64|632.64|0
1617040800000|2021-03-29 18:00:00|638.89|632.89|634.7|628.7|639.86|633.86|633.76|627.76|0
1617044400000|2021-03-29 19:00:00|634.69|628.69|635.28|629.28|639.94|633.94|634.69|628.69|0
1617109200000|2021-03-30 13:00:00|632.14|626.14|629.2|623.2|636.27|630.27|624.69|618.69|0
1617112800000|2021-03-30 14:00:00|629.08|623.08|639.5|633.5|639.5|633.5|628.78|622.78|0
1617116400000|2021-03-30 15:00:00|639.56|633.56|640.17|634.17|645.06|639.06|639.56|633.56|0
1617120000000|2021-03-30 16:00:00|640.21|634.21|641.49|635.49|642.13|636.13|638.84|632.84|0
1617123600000|2021-03-30 17:00:00|641.46|635.46|636.48|630.48|641.46|635.46|636.38|630.38|0
1617127200000|2021-03-30 18:00:00|636.47|630.47|640.11|634.11|640.24|634.24|635.23|629.23|0
1617130800000|2021-03-30 19:00:00|640.04|634.04|643.91|637.91|644.1|638.1|639.98|633.98|0
1617195600000|2021-03-31 13:00:00|658.44|652.44|669.16|663.16|670.69|664.69|656.69|650.69|0
1617199200000|2021-03-31 14:00:00|669.08|663.08|667.87|661.87|669.8|663.8|662.53|656.53|0
1617202800000|2021-03-31 15:00:00|667.4|661.4|664.81|658.81|667.4|661.4|660.24|654.24|0
1617206400000|2021-03-31 16:00:00|664.82|658.82|656.74|650.74|664.84|658.84|656.04|650.04|0
1617210000000|2021-03-31 17:00:00|656.73|650.73|657.61|651.61|660.1|654.1|655.15|649.15|0
1617213600000|2021-03-31 18:00:00|657.59|651.59|659.08|653.08|661.58|655.58|655.23|649.23|0
1617217200000|2021-03-31 19:00:00|659.02|653.02|654.97|648.97|659.45|653.45|654.63|648.63|0
1617282000000|2021-04-01 13:00:00|666.26|660.26|668.23|662.23|673.13|667.13|663|657|0
1617285600000|2021-04-01 14:00:00|668.3|662.3|663.54|657.54|668.81|662.81|662.89|656.89|0
1617289200000|2021-04-01 15:00:00|663.7|657.7|655.44|649.44|664.47|658.47|655.44|649.44|0
1617292800000|2021-04-01 16:00:00|655.49|649.49|655.84|649.84|657.7|651.7|655.25|649.25|0
1617296400000|2021-04-01 17:00:00|655.85|649.85|654|648|656.17|650.17|652.68|646.68|0
1617300000000|2021-04-01 18:00:00|653.98|647.98|654.66|648.66|657.72|651.72|652.96|646.96|0
1617303600000|2021-04-01 19:00:00|654.51|648.51|654.86|648.86|655.49|649.49|653.48|647.48|0
1617307200000|2021-04-01 20:00:00|651.86|651.86|651.86|651.86|651.86|651.86|651.86|651.86|0
1617631200000|2021-04-05 14:00:00|654|648|654.27|648.27|658.83|652.83|651.95|645.95|0
1617634800000|2021-04-05 15:00:00|654.28|648.28|651.36|645.36|657.45|651.45|651.34|645.34|0
1617638400000|2021-04-05 16:00:00|651.35|645.35|648.88|642.88|652.32|646.32|648.18|642.18|0
1617642000000|2021-04-05 17:00:00|648.85|642.85|652.18|646.18|652.4|646.4|648.31|642.31|0
1617645600000|2021-04-05 18:00:00|652.15|646.15|655.93|649.93|656.09|650.09|651.68|645.68|0
1617649200000|2021-04-05 19:00:00|655.94|649.94|655.12|649.12|656.26|650.26|653.19|647.19|0
1617652800000|2021-04-05 20:00:00|652.12|652.12|652.12|652.12|652.12|652.12|652.12|652.12|0
1617717600000|2021-04-06 14:00:00|643.25|637.25|644.26|638.26|645.55|639.55|639.15|633.15|0
1617721200000|2021-04-06 15:00:00|644.3|638.3|646.5|640.5|647.27|641.27|641.83|635.83|0
1617724800000|2021-04-06 16:00:00|646.51|640.51|643.71|637.71|646.83|640.83|642.83|636.83|0
1617728400000|2021-04-06 17:00:00|643.75|637.75|641.29|635.29|644.59|638.59|640.55|634.55|0
1617732000000|2021-04-06 18:00:00|641.3|635.3|640.48|634.48|642.59|636.59|640.18|634.18|0
1617735600000|2021-04-06 19:00:00|640.5|634.5|641.13|635.13|642.11|636.11|638.76|632.76|0
1617739200000|2021-04-06 20:00:00|638.13|638.13|638.13|638.13|638.13|638.13|638.13|638.13|0
1617804000000|2021-04-07 14:00:00|635.68|629.68|628.02|622.02|636.05|630.05|627.65|621.65|0
1617807600000|2021-04-07 15:00:00|628.06|622.06|625.43|619.43|630.1|624.1|621.1|615.1|0
1617811200000|2021-04-07 16:00:00|625.44|619.44|624.36|618.36|625.79|619.79|621|615|0
1617814800000|2021-04-07 17:00:00|624.35|618.35|622.49|616.49|624.46|618.46|621.42|615.42|0
1617818400000|2021-04-07 18:00:00|622.54|616.54|621.02|615.02|624.55|618.55|618.92|612.92|0
1617822000000|2021-04-07 19:00:00|621.09|615.09|618.53|612.53|622.1|616.1|616.92|610.92|0
1617825600000|2021-04-07 20:00:00|615.53|615.53|615.53|615.53|615.53|615.53|615.53|615.53|0
1617890400000|2021-04-08 14:00:00|616.49|610.49|613.49|607.49|616.75|610.75|607.53|601.53|0
1617894000000|2021-04-08 15:00:00|613.48|607.48|622.58|616.58|624.3|618.3|613.34|607.34|0
1617897600000|2021-04-08 16:00:00|622.57|616.57|620.46|614.46|623.63|617.63|618.9|612.9|0
1617901200000|2021-04-08 17:00:00|620.43|614.43|618.02|612.02|621.59|615.59|616.35|610.35|0
1617904800000|2021-04-08 18:00:00|618.08|612.08|617.87|611.87|619.85|613.85|617.16|611.16|0
1617908400000|2021-04-08 19:00:00|617.89|611.89|618.73|612.73|619.28|613.28|616.29|610.29|0
1617912000000|2021-04-08 20:00:00|615.73|615.73|615.73|615.73|615.73|615.73|615.73|615.73|0
1617976800000|2021-04-09 14:00:00|617.34|611.34|621.57|615.57|622.83|616.83|614.63|608.63|0
1617980400000|2021-04-09 15:00:00|621.58|615.58|629|623|630.99|624.99|621.52|615.52|0
1617984000000|2021-04-09 16:00:00|628.97|622.97|625.25|619.25|629.6|623.6|625.05|619.05|0
1617987600000|2021-04-09 17:00:00|625.26|619.26|621.91|615.91|625.53|619.53|621.87|615.87|0
1617991200000|2021-04-09 18:00:00|621.95|615.95|619.64|613.64|622.03|616.03|618.11|612.11|0
1617994800000|2021-04-09 19:00:00|619.68|613.68|620.12|614.12|621.86|615.86|619.25|613.25|0
1617998400000|2021-04-09 20:00:00|617.12|617.12|617.12|617.12|617.12|617.12|617.12|617.12|0
1618236000000|2021-04-12 14:00:00|589.6|583.6|585.83|579.83|591.96|585.96|582.58|576.58|0
1618239600000|2021-04-12 15:00:00|585.82|579.82|581.59|575.59|588.6|582.6|581.04|575.04|0
1618243200000|2021-04-12 16:00:00|581.57|575.57|583.86|577.86|586.7|580.7|581.28|575.28|0
1618246800000|2021-04-12 17:00:00|583.89|577.89|582.13|576.13|584.19|578.19|581.18|575.18|0
1618250400000|2021-04-12 18:00:00|582.12|576.12|583.15|577.15|584.86|578.86|581.79|575.79|0
1618254000000|2021-04-12 19:00:00|583.17|577.17|583.14|577.14|586.09|580.09|582.06|576.06|0
1618318800000|2021-04-13 13:00:00|574.32|568.32|586.09|580.09|589.27|583.27|573.63|567.63|0
1618322400000|2021-04-13 14:00:00|586.12|580.12|593.47|587.47|597.59|591.59|582.49|576.49|0
1618326000000|2021-04-13 15:00:00|593.48|587.48|587.38|581.38|593.79|587.79|586.39|580.39|0
1618329600000|2021-04-13 16:00:00|587.37|581.37|585|579|587.43|581.43|582.18|576.18|0
1618333200000|2021-04-13 17:00:00|585.04|579.04|592.08|586.08|592.94|586.94|584.15|578.15|0
1618336800000|2021-04-13 18:00:00|592.02|586.02|593.85|587.85|594.59|588.59|591.26|585.26|0
1618340400000|2021-04-13 19:00:00|593.87|587.87|594.52|588.52|596.87|590.87|593.29|587.29|0
1618405200000|2021-04-14 13:00:00|587.64|581.64|587.68|581.68|587.85|581.85|582.92|576.92|0
1618408800000|2021-04-14 14:00:00|587.58|581.58|586.79|580.79|591.54|585.54|583.49|577.49|0
1618412400000|2021-04-14 15:00:00|586.75|580.75|584.88|578.88|587.38|581.38|582.09|576.09|0
1618416000000|2021-04-14 16:00:00|584.85|578.85|587.22|581.22|589.31|583.31|583.4|577.4|0
1618419600000|2021-04-14 17:00:00|587.23|581.23|582.16|576.16|588.37|582.37|581.99|575.99|0
1618423200000|2021-04-14 18:00:00|582.19|576.19|581.8|575.8|585.49|579.49|579.6|573.6|0
1618426800000|2021-04-14 19:00:00|581.81|575.81|578.47|572.47|581.81|575.81|577.81|571.81|0
1618491600000|2021-04-15 13:00:00|581.03|575.03|587.7|581.7|590.01|584.01|579.88|573.88|0
1618495200000|2021-04-15 14:00:00|587.66|581.66|584.06|578.06|587.66|581.66|580.61|574.61|0
1618498800000|2021-04-15 15:00:00|584.1|578.1|578.79|572.79|584.48|578.48|577.56|571.56|0
1618502400000|2021-04-15 16:00:00|578.65|572.65|571.59|565.59|578.81|572.81|570.69|564.69|0
1618506000000|2021-04-15 17:00:00|571.69|565.69|572.98|566.98|573.11|567.11|567.74|561.74|0
1618509600000|2021-04-15 18:00:00|572.95|566.95|572.34|566.34|574.41|568.41|571.74|565.74|0
1618513200000|2021-04-15 19:00:00|572.33|566.33|570.47|564.47|572.57|566.57|568.79|562.79|0
1618578000000|2021-04-16 13:00:00|564.07|558.07|562.29|556.29|566.01|560.01|559.34|553.34|0
1618581600000|2021-04-16 14:00:00|562.28|556.28|573.5|567.5|575.96|569.96|560.8|554.8|0
1618585200000|2021-04-16 15:00:00|573.51|567.51|572.6|566.6|574.1|568.1|569.78|563.78|0
1618588800000|2021-04-16 16:00:00|572.59|566.59|570.53|564.53|572.74|566.74|568.88|562.88|0
1618592400000|2021-04-16 17:00:00|570.51|564.51|572.39|566.39|573.37|567.37|569.48|563.48|0
1618596000000|2021-04-16 18:00:00|572.24|566.24|577.1|571.1|577.11|571.11|571.62|565.62|0
1618599600000|2021-04-16 19:00:00|577.14|571.14|576.86|570.86|577.67|571.67|575.59|569.59|0
1618837200000|2021-04-19 13:00:00|577.5|571.5|592.24|586.24|595.93|589.93|576.51|570.51|0
1618840800000|2021-04-19 14:00:00|592.21|586.21|577.35|571.35|593.22|587.22|575.07|569.07|0
1618844400000|2021-04-19 15:00:00|577.33|571.33|571.83|565.83|578.91|572.91|570.93|564.93|0
1618848000000|2021-04-19 16:00:00|571.79|565.79|573.08|567.08|573.61|567.61|568.92|562.92|0
1618851600000|2021-04-19 17:00:00|573.06|567.06|575.89|569.89|575.92|569.92|571.87|565.87|0
1618855200000|2021-04-19 18:00:00|575.87|569.87|575.71|569.71|577.01|571.01|573.63|567.63|0
1618858800000|2021-04-19 19:00:00|575.7|569.7|578.47|572.47|578.51|572.51|574.62|568.62|0
1618923600000|2021-04-20 13:00:00|583.89|577.89|572.88|566.88|584.01|578.01|571.17|565.17|0
1618927200000|2021-04-20 14:00:00|572.78|566.78|559.52|553.52|573.51|567.51|557.13|551.13|0
1618930800000|2021-04-20 15:00:00|559.51|553.51|557.11|551.11|561.74|555.74|551.38|545.38|0
1618934400000|2021-04-20 16:00:00|557.08|551.08|553.43|547.43|558.12|552.12|552.04|546.04|0
1618938000000|2021-04-20 17:00:00|553.45|547.45|551.22|545.22|553.82|547.82|548.27|542.27|0
1618941600000|2021-04-20 18:00:00|551.18|545.18|544.19|538.19|551.97|545.97|543.76|537.76|0
1618945200000|2021-04-20 19:00:00|544.17|538.17|547.43|541.43|548.87|542.87|544.15|538.15|0
1619010000000|2021-04-21 13:00:00|540.55|534.55|552.97|546.97|554.55|548.55|540.55|534.55|0
1619013600000|2021-04-21 14:00:00|552.95|546.95|558.97|552.97|562.71|556.71|552.95|546.95|0
1619017200000|2021-04-21 15:00:00|558.98|552.98|562.95|556.95|563.01|557.01|558.06|552.06|0
1619020800000|2021-04-21 16:00:00|562.98|556.98|560.53|554.53|563.57|557.57|560.21|554.21|0
1619024400000|2021-04-21 17:00:00|560.49|554.49|564.03|558.03|564.04|558.04|560.08|554.08|0
1619028000000|2021-04-21 18:00:00|564.01|558.01|565.62|559.62|567.02|561.02|563.91|557.91|0
1619031600000|2021-04-21 19:00:00|565.61|559.61|567.71|561.71|568.23|562.23|565.45|559.45|0
1619096400000|2021-04-22 13:00:00|572.09|566.09|566.29|560.29|572.45|566.45|560.96|554.96|0
1619100000000|2021-04-22 14:00:00|566.16|560.16|570.95|564.95|571.74|565.74|563.73|557.73|0
1619103600000|2021-04-22 15:00:00|571.04|565.04|574.64|568.64|574.84|568.84|568.45|562.45|0
1619107200000|2021-04-22 16:00:00|574.61|568.61|573.43|567.43|574.63|568.63|570.43|564.43|0
1619110800000|2021-04-22 17:00:00|573.44|567.44|559.76|553.76|573.63|567.63|559.08|553.08|0
1619114400000|2021-04-22 18:00:00|559.75|553.75|562.71|556.71|564.05|558.05|556.8|550.8|0
1619118000000|2021-04-22 19:00:00|562.7|556.7|561.23|555.23|563.84|557.84|559.12|553.12|0
1619182800000|2021-04-23 13:00:00|558.61|552.61|567.92|561.92|567.98|561.98|558.59|552.59|0
1619186400000|2021-04-23 14:00:00|567.96|561.96|569.77|563.77|574.26|568.26|567.66|561.66|0
1619190000000|2021-04-23 15:00:00|569.97|563.97|572.98|566.98|574.73|568.73|569.13|563.13|0
1619193600000|2021-04-23 16:00:00|572.92|566.92|573.76|567.76|574.08|568.08|571.55|565.55|0
1619197200000|2021-04-23 17:00:00|573.75|567.75|576.63|570.63|576.63|570.63|573.68|567.68|0
1619200800000|2021-04-23 18:00:00|576.64|570.64|576.74|570.74|577.33|571.33|574.88|568.88|0
1619204400000|2021-04-23 19:00:00|576.79|570.79|574.25|568.25|576.79|570.79|573.84|567.84|0
1619442000000|2021-04-26 13:00:00|577.24|571.24|574.49|568.49|580.29|574.29|571.59|565.59|0
1619445600000|2021-04-26 14:00:00|574.46|568.46|577.49|571.49|579.08|573.08|574.34|568.34|0
1619449200000|2021-04-26 15:00:00|577.53|571.53|582.69|576.69|582.82|576.82|577.53|571.53|0
1619452800000|2021-04-26 16:00:00|582.73|576.73|583.95|577.95|585.06|579.06|581.33|575.33|0
1619456400000|2021-04-26 17:00:00|583.96|577.96|582.6|576.6|584.46|578.46|580.88|574.88|0
1619460000000|2021-04-26 18:00:00|582.62|576.62|583.72|577.72|584.08|578.08|581.83|575.83|0
1619463600000|2021-04-26 19:00:00|583.73|577.73|584.19|578.19|585.4|579.4|582.03|576.03|0
1619528400000|2021-04-27 13:00:00|587.74|581.74|588.82|582.82|593.46|587.46|583.37|577.37|0
1619532000000|2021-04-27 14:00:00|588.74|582.74|581.69|575.69|588.74|582.74|581.14|575.14|0
1619535600000|2021-04-27 15:00:00|581.71|575.71|582.57|576.57|584.74|578.74|581.34|575.34|0
1619539200000|2021-04-27 16:00:00|582.51|576.51|578.55|572.55|582.97|576.97|578.02|572.02|0
1619542800000|2021-04-27 17:00:00|578.58|572.58|579.43|573.43|579.96|573.96|578.01|572.01|0
1619546400000|2021-04-27 18:00:00|579.45|573.45|579.14|573.14|580.17|574.17|578.14|572.14|0
1619550000000|2021-04-27 19:00:00|579.15|573.15|581.71|575.71|582.81|576.81|578.27|572.27|0
1619614800000|2021-04-28 13:00:00|578.89|572.89|585.25|579.25|586.33|580.33|577.32|571.32|0
1619618400000|2021-04-28 14:00:00|585.3|579.3|589.52|583.52|592.2|586.2|584.45|578.45|0
1619622000000|2021-04-28 15:00:00|589.55|583.55|592.59|586.59|592.84|586.84|585.68|579.68|0
1619625600000|2021-04-28 16:00:00|592.58|586.58|597.66|591.66|598.31|592.31|591.42|585.42|0
1619629200000|2021-04-28 17:00:00|597.64|591.64|601.63|595.63|605.39|599.39|597.28|591.28|0
1619632800000|2021-04-28 18:00:00|601.61|595.61|607.9|601.9|608.09|602.09|600.27|594.27|0
1619636400000|2021-04-28 19:00:00|607.88|601.88|605.39|599.39|608.44|602.44|602.83|596.83|0
1619701200000|2021-04-29 13:00:00|599.74|593.74|594.88|588.88|603.06|597.06|591.92|585.92|0
1619704800000|2021-04-29 14:00:00|594.84|588.84|590.18|584.18|595.5|589.5|584.52|578.52|0
1619708400000|2021-04-29 15:00:00|589.92|583.92|584.74|578.74|590.58|584.58|584.57|578.57|0
1619712000000|2021-04-29 16:00:00|584.72|578.72|584.49|578.49|585.74|579.74|580.42|574.42|0
1619715600000|2021-04-29 17:00:00|584.48|578.48|588.54|582.54|589.31|583.31|582.99|576.99|0
1619719200000|2021-04-29 18:00:00|588.51|582.51|595.48|589.48|595.48|589.48|587.4|581.4|0
1619722800000|2021-04-29 19:00:00|595.47|589.47|595.61|589.61|596.43|590.43|592.2|586.2|0
1619787600000|2021-04-30 13:00:00|594.41|588.41|599.65|593.65|600.91|594.91|594.36|588.36|0
1619791200000|2021-04-30 14:00:00|599.83|593.83|591.71|585.71|601.73|595.73|591.7|585.7|0
1619794800000|2021-04-30 15:00:00|591.7|585.7|591.86|585.86|593.38|587.38|590.28|584.28|0
1619798400000|2021-04-30 16:00:00|591.87|585.87|593.59|587.59|594.18|588.18|590.56|584.56|0
1619802000000|2021-04-30 17:00:00|593.58|587.58|587.16|581.16|593.95|587.95|587.16|581.16|0
1619805600000|2021-04-30 18:00:00|587.14|581.14|587.93|581.93|588.72|582.72|586.39|580.39|0
1619809200000|2021-04-30 19:00:00|587.64|581.64|590.51|584.51|590.84|584.84|585.84|579.84|0
1620046800000|2021-05-03 13:00:00|588.62|582.62|583.38|577.38|590.17|584.17|583.21|577.21|0
1620050400000|2021-05-03 14:00:00|583.37|577.37|577.28|571.28|584.75|578.75|576.28|570.28|0
1620054000000|2021-05-03 15:00:00|577.22|571.22|573.6|567.6|577.34|571.34|571.38|565.38|0
1620057600000|2021-05-03 16:00:00|573.62|567.62|573.69|567.69|575.37|569.37|572.72|566.72|0
1620061200000|2021-05-03 17:00:00|573.81|567.81|571.07|565.07|575.1|569.1|571.04|565.04|0
1620064800000|2021-05-03 18:00:00|571.08|565.08|570.29|564.29|573.48|567.48|569.89|563.89|0
1620068400000|2021-05-03 19:00:00|570.32|564.32|570.07|564.07|571.69|565.69|569.61|563.61|0
1620133200000|2021-05-04 13:00:00|563.44|557.44|553.39|547.39|565.08|559.08|553.39|547.39|0
1620136800000|2021-05-04 14:00:00|553.4|547.4|557.64|551.64|561.68|555.68|549.88|543.88|0
1620140400000|2021-05-04 15:00:00|557.63|551.63|553.31|547.31|558.29|552.29|552.39|546.39|0
1620144000000|2021-05-04 16:00:00|553.3|547.3|558.9|552.9|559.09|553.09|553.19|547.19|0
1620147600000|2021-05-04 17:00:00|558.94|552.94|561.18|555.18|562.64|556.64|558.76|552.76|0
1620151200000|2021-05-04 18:00:00|561.21|555.21|562.09|556.09|563.04|557.04|559.79|553.79|0
1620154800000|2021-05-04 19:00:00|562.05|556.05|560.94|554.94|562.15|556.15|558.97|552.97|0
1620219600000|2021-05-05 13:00:00|563.35|557.35|563.05|557.05|565.91|559.91|558.82|552.82|0
1620223200000|2021-05-05 14:00:00|563.06|557.06|562.33|556.33|563.58|557.58|557.26|551.26|0
1620226800000|2021-05-05 15:00:00|562.3|556.3|560.59|554.59|565.01|559.01|559.88|553.88|0
1620230400000|2021-05-05 16:00:00|560.6|554.6|556.63|550.63|561.38|555.38|556.01|550.01|0
1620234000000|2021-05-05 17:00:00|556.68|550.68|560.17|554.17|560.84|554.84|555.11|549.11|0
1620237600000|2021-05-05 18:00:00|560.16|554.16|559.92|553.92|561.91|555.91|559.61|553.61|0
1620241200000|2021-05-05 19:00:00|559.91|553.91|559.17|553.17|561.04|555.04|555.61|549.61|0
1620306000000|2021-05-06 13:00:00|552.85|546.85|542.76|536.76|553.91|547.91|542.69|536.69|0
1620309600000|2021-05-06 14:00:00|542.77|536.77|536.12|530.12|543.39|537.39|533.16|527.16|0
1620313200000|2021-05-06 15:00:00|536.22|530.22|539.47|533.47|541.13|535.13|532.16|526.16|0
1620316800000|2021-05-06 16:00:00|539.51|533.51|536.49|530.49|539.57|533.57|536.29|530.29|0
1620320400000|2021-05-06 17:00:00|536.46|530.46|531.39|525.39|537.69|531.69|531.21|525.21|0
1620324000000|2021-05-06 18:00:00|531.4|525.4|528.89|522.89|533.58|527.58|525.63|519.63|0
1620327600000|2021-05-06 19:00:00|528.87|522.87|534.85|528.85|534.86|528.86|527.37|521.37|0
1620392400000|2021-05-07 13:00:00|551.17|545.17|563.22|557.22|566.96|560.96|550.99|544.99|0
1620396000000|2021-05-07 14:00:00|563.31|557.31|577.36|571.36|578.8|572.8|562.55|556.55|0
1620399600000|2021-05-07 15:00:00|577.38|571.38|581.74|575.74|582|576|573.54|567.54|0
1620403200000|2021-05-07 16:00:00|581.89|575.89|577.26|571.26|581.95|575.95|574.92|568.92|0
1620406800000|2021-05-07 17:00:00|577.23|571.23|567.72|561.72|577.89|571.89|567.66|561.66|0
1620410400000|2021-05-07 18:00:00|567.62|561.62|568.23|562.23|568.41|562.41|564.37|558.37|0
1620414000000|2021-05-07 19:00:00|568.12|562.12|566.61|560.61|570.26|564.26|565.46|559.46|0
1620651600000|2021-05-10 13:00:00|559.6|553.6|548.78|542.78|562.01|556.01|544.77|538.77|0
1620655200000|2021-05-10 14:00:00|548.7|542.7|549.08|543.08|552.41|546.41|544.96|538.96|0
1620658800000|2021-05-10 15:00:00|549.03|543.03|546.88|540.88|549.11|543.11|544.07|538.07|0
1620662400000|2021-05-10 16:00:00|546.89|540.89|542.52|536.52|549.21|543.21|542.36|536.36|0
1620666000000|2021-05-10 17:00:00|542.53|536.53|543.48|537.48|543.54|537.54|540.39|534.39|0
1620669600000|2021-05-10 18:00:00|543.47|537.47|538.65|532.65|543.79|537.79|537.25|531.25|0
1620673200000|2021-05-10 19:00:00|538.69|532.69|537.58|531.58|541.64|535.64|537.34|531.34|0
1620738000000|2021-05-11 13:00:00|524.92|518.92|539.49|533.49|539.51|533.51|520.16|514.16|0
1620741600000|2021-05-11 14:00:00|539.47|533.47|527.63|521.63|539.48|533.48|518.85|512.85|0
1620745200000|2021-05-11 15:00:00|527.72|521.72|534.01|528.01|535.93|529.93|524.27|518.27|0
1620748800000|2021-05-11 16:00:00|534.06|528.06|530.55|524.55|534.17|528.17|529.45|523.45|0
1620752400000|2021-05-11 17:00:00|530.54|524.54|532.34|526.34|535.94|529.94|530.54|524.54|0
1620756000000|2021-05-11 18:00:00|532.51|526.51|531.74|525.74|534.8|528.8|531.19|525.19|0
1620759600000|2021-05-11 19:00:00|531.77|525.77|536.16|530.16|537.11|531.11|529.68|523.68|0
1620824400000|2021-05-12 13:00:00|535.51|529.51|527.55|521.55|538.81|532.81|527.26|521.26|0
1620828000000|2021-05-12 14:00:00|527.66|521.66|520.02|514.02|529.79|523.79|518.68|512.68|0
1620831600000|2021-05-12 15:00:00|519.98|513.98|520.16|514.16|526.01|520.01|519.77|513.77|0
1620835200000|2021-05-12 16:00:00|520.15|514.15|523.42|517.42|523.91|517.91|515.46|509.46|0
1620838800000|2021-05-12 17:00:00|523.43|517.43|521.85|515.85|525.59|519.59|521.68|515.68|0
1620842400000|2021-05-12 18:00:00|521.82|515.82|516.66|510.66|522.22|516.22|515.46|509.46|0
1620846000000|2021-05-12 19:00:00|516.59|510.59|511.17|505.17|516.66|510.66|509.47|503.47|0
1620914400000|2021-05-13 14:00:00|513.07|507.07|514.83|508.83|517.45|511.45|513.07|507.07|0
1620918000000|2021-05-13 15:00:00|514.93|508.93|499.84|493.84|515.22|509.22|499.81|493.81|0
1620921600000|2021-05-13 16:00:00|499.85|493.85|496.18|490.18|504.44|498.44|495.52|489.52|0
1620925200000|2021-05-13 17:00:00|496.17|490.17|489.85|483.85|497.4|491.4|485.49|479.49|0
1620928800000|2021-05-13 18:00:00|489.86|483.86|492.65|486.65|497.8|491.8|489.86|483.86|0
1620932400000|2021-05-13 19:00:00|492.74|486.74|495.68|489.68|496.73|490.73|492.62|486.62|0
1620997200000|2021-05-14 13:00:00|501.37|495.37|505.13|499.13|506.44|500.44|496.01|490.01|0
1621000800000|2021-05-14 14:00:00|505.36|499.36|508.09|502.09|514.5|508.5|504.6|498.6|0
1621004400000|2021-05-14 15:00:00|508.08|502.08|507.78|501.78|508.82|502.82|505.73|499.73|0
1621008000000|2021-05-14 16:00:00|507.77|501.77|507.88|501.88|510.9|504.9|507.29|501.29|0
1621011600000|2021-05-14 17:00:00|507.84|501.84|504.38|498.38|507.84|501.84|503.73|497.73|0
1621015200000|2021-05-14 18:00:00|504.44|498.44|509.42|503.42|510.06|504.06|504.3|498.3|0
1621018800000|2021-05-14 19:00:00|509.43|503.43|507.61|501.61|509.57|503.57|507.01|501.01|0
1621256400000|2021-05-17 13:00:00|506.26|500.26|513.5|507.5|518.09|512.09|505.24|499.24|0
1621260000000|2021-05-17 14:00:00|513.54|507.54|522.56|516.56|524.44|518.44|510.98|504.98|0
1621263600000|2021-05-17 15:00:00|522.53|516.53|520.12|514.12|522.8|516.8|516.85|510.85|0
1621267200000|2021-05-17 16:00:00|519.83|513.83|518.46|512.46|521.16|515.16|517.87|511.87|0
1621270800000|2021-05-17 17:00:00|518.45|512.45|517.49|511.49|519.1|513.1|513.27|507.27|0
1621274400000|2021-05-17 18:00:00|517.4|511.4|520.19|514.19|520.7|514.7|516.77|510.77|0
1621278000000|2021-05-17 19:00:00|520.14|514.14|523.63|517.63|524.05|518.05|519.81|513.81|0
1621342800000|2021-05-18 13:00:00|523.84|517.84|532.95|526.95|533.86|527.86|521.3|515.3|0
1621346400000|2021-05-18 14:00:00|532.94|526.94|535.56|529.56|538.31|532.31|529.91|523.91|0
1621350000000|2021-05-18 15:00:00|535.59|529.59|536.7|530.7|540.03|534.03|534.65|528.65|0
1621353600000|2021-05-18 16:00:00|536.61|530.61|534.18|528.18|536.83|530.83|533.95|527.95|0
1621357200000|2021-05-18 17:00:00|534.16|528.16|536.81|530.81|537.72|531.72|533.47|527.47|0
1621360800000|2021-05-18 18:00:00|536.8|530.8|531.94|525.94|539.56|533.56|529.74|523.74|0
1621364400000|2021-05-18 19:00:00|531.85|525.85|532.93|526.93|536.04|530.04|531.85|525.85|0
1621429200000|2021-05-19 13:00:00|519.93|513.93|514.02|508.02|520.97|514.97|512.57|506.57|0
1621432800000|2021-05-19 14:00:00|514.12|508.12|515.47|509.47|516.96|510.96|509.19|503.19|0
1621436400000|2021-05-19 15:00:00|515.51|509.51|513.68|507.68|517.1|511.1|512.79|506.79|0
1621440000000|2021-05-19 16:00:00|513.67|507.67|513.61|507.61|517.25|511.25|513.18|507.18|0
1621443600000|2021-05-19 17:00:00|513.65|507.65|514.01|508.01|515.33|509.33|512.54|506.54|0
1621447200000|2021-05-19 18:00:00|514|508|513.99|507.99|516.99|510.99|510.8|504.8|0
1621450800000|2021-05-19 19:00:00|513.96|507.96|518.54|512.54|518.69|512.69|513.25|507.25|0
1621515600000|2021-05-20 13:00:00|519.38|513.38|528.22|522.22|530.93|524.93|515.06|509.06|0
1621519200000|2021-05-20 14:00:00|528.25|522.25|526.87|520.87|531.76|525.76|525.37|519.37|0
1621522800000|2021-05-20 15:00:00|526.88|520.88|526.44|520.44|528.86|522.86|524.72|518.72|0
1621526400000|2021-05-20 16:00:00|526.45|520.45|523.03|517.03|526.46|520.46|521.07|515.07|0
1621530000000|2021-05-20 17:00:00|522.95|516.95|519.31|513.31|523.08|517.08|519.06|513.06|0
1621533600000|2021-05-20 18:00:00|519.29|513.29|522.5|516.5|522.5|516.5|518.68|512.68|0
1621537200000|2021-05-20 19:00:00|522.49|516.49|524.18|518.18|525.68|519.68|521.94|515.94|0
1621602000000|2021-05-21 13:00:00|525.03|519.03|529.74|523.74|530.48|524.48|521.1|515.1|0
1621605600000|2021-05-21 14:00:00|529.75|523.75|527.52|521.52|530.92|524.92|523.45|517.45|0
1621609200000|2021-05-21 15:00:00|527.63|521.63|524.54|518.54|529.1|523.1|524.32|518.32|0
1621612800000|2021-05-21 16:00:00|524.55|518.55|526.57|520.57|527.04|521.04|523.38|517.38|0
1621616400000|2021-05-21 17:00:00|526.58|520.58|530.92|524.92|531.54|525.54|526.1|520.1|0
1621620000000|2021-05-21 18:00:00|530.93|524.93|531.39|525.39|531.51|525.51|529.55|523.55|0
1621623600000|2021-05-21 19:00:00|531.38|525.38|527.74|521.74|531.63|525.63|527.34|521.34|0
1621947600000|2021-05-25 13:00:00|537.84|531.84|540.68|534.68|547.73|541.73|536.71|530.71|0
1621951200000|2021-05-25 14:00:00|540.69|534.69|554.74|548.74|556.23|550.23|538.91|532.91|0
1621954800000|2021-05-25 15:00:00|554.73|548.73|547.28|541.28|554.8|548.8|542.69|536.69|0
1621958400000|2021-05-25 16:00:00|547.29|541.29|548.47|542.47|548.92|542.92|544|538|0
1621962000000|2021-05-25 17:00:00|548.38|542.38|545.75|539.75|549.25|543.25|544.47|538.47|0
1621965600000|2021-05-25 18:00:00|545.67|539.67|545.31|539.31|545.98|539.98|544.47|538.47|0
1621969200000|2021-05-25 19:00:00|545.32|539.32|542.47|536.47|547.86|541.86|542.04|536.04|0
1622034000000|2021-05-26 13:00:00|541.7|535.7|550.33|544.33|551.8|545.8|540.98|534.98|0
1622037600000|2021-05-26 14:00:00|550.43|544.43|555.67|549.67|556.5|550.5|547.61|541.61|0
1622041200000|2021-05-26 15:00:00|555.68|549.68|558.38|552.38|559.12|553.12|552.99|546.99|0
1622044800000|2021-05-26 16:00:00|558.46|552.46|555.57|549.57|560.99|554.99|555.57|549.57|0
1622048400000|2021-05-26 17:00:00|555.56|549.56|556.46|550.46|558.01|552.01|555.1|549.1|0
1622052000000|2021-05-26 18:00:00|556.53|550.53|561.34|555.34|562.18|556.18|556.06|550.06|0
1622055600000|2021-05-26 19:00:00|561.35|555.35|565.52|559.52|566.74|560.74|560.16|554.16|0
1622124000000|2021-05-27 14:00:00|565.05|559.05|558.17|552.17|565.05|559.05|555.33|549.33|0
1622127600000|2021-05-27 15:00:00|558.31|552.31|563.72|557.72|563.95|557.95|558.31|552.31|0
1622131200000|2021-05-27 16:00:00|563.73|557.73|569.94|563.94|570.06|564.06|563.2|557.2|0
1622134800000|2021-05-27 17:00:00|569.93|563.93|571.67|565.67|572.71|566.71|569.12|563.12|0
1622138400000|2021-05-27 18:00:00|571.69|565.69|570.93|564.93|572.23|566.23|566.44|560.44|0
1622142000000|2021-05-27 19:00:00|570.86|564.86|574.88|568.88|575.75|569.75|569.25|563.25|0
1622206800000|2021-05-28 13:00:00|580.45|574.45|592.85|586.85|594.22|588.22|580.34|574.34|0
1622210400000|2021-05-28 14:00:00|592.86|586.86|591.87|585.87|605.82|599.82|589.11|583.11|0
1622214000000|2021-05-28 15:00:00|591.51|585.51|604.53|598.53|609.13|603.13|591.48|585.48|0
1622217600000|2021-05-28 16:00:00|604.51|598.51|607.78|601.78|608.06|602.06|594.81|588.81|0
1622221200000|2021-05-28 17:00:00|607.77|601.77|604.61|598.61|611.61|605.61|603.62|597.62|0
1622224800000|2021-05-28 18:00:00|604.77|598.77|596.9|590.9|605.89|599.89|596.68|590.68|0
1622228400000|2021-05-28 19:00:00|596.89|590.89|596.67|590.67|600.41|594.41|593.51|587.51|0
1622552400000|2021-06-01 13:00:00|601.42|595.42|596.81|590.81|609.07|603.07|595.85|589.85|0
1622556000000|2021-06-01 14:00:00|596.93|590.93|587.21|581.21|597.53|591.53|581.6|575.6|0
1622559600000|2021-06-01 15:00:00|587.24|581.24|591.56|585.56|592.24|586.24|584.98|578.98|0
1622563200000|2021-06-01 16:00:00|591.55|585.55|589.41|583.41|594.69|588.69|589.41|583.41|0
1622566800000|2021-06-01 17:00:00|589.28|583.28|588.03|582.03|591.41|585.41|587.21|581.21|0
1622570400000|2021-06-01 18:00:00|588.09|582.09|585.97|579.97|589.11|583.11|584.67|578.67|0
1622574000000|2021-06-01 19:00:00|585.98|579.98|585.77|579.77|586.92|580.92|583.9|577.9|0
1622638800000|2021-06-02 13:00:00|596.93|590.93|589.86|583.86|599.33|593.33|588.77|582.77|0
1622642400000|2021-06-02 14:00:00|589.68|583.68|601.37|595.37|602.93|596.93|587.24|581.24|0
1622646000000|2021-06-02 15:00:00|601.39|595.39|614.24|608.24|615.51|609.51|599.21|593.21|0
1622649600000|2021-06-02 16:00:00|614.28|608.28|611.33|605.33|614.48|608.48|605.54|599.54|0
1622653200000|2021-06-02 17:00:00|611.42|605.42|604.02|598.02|612.71|606.71|602.63|596.63|0
1622656800000|2021-06-02 18:00:00|604.08|598.08|616.09|610.09|616.76|610.76|603.99|597.99|0
1622660400000|2021-06-02 19:00:00|616.08|610.08|624.65|618.65|625.16|619.16|615.89|609.89|0
1622725200000|2021-06-03 13:00:00|653.91|647.91|643.84|637.84|672.22|666.22|631.84|625.84|0
1622728800000|2021-06-03 14:00:00|643.83|637.83|653.53|647.53|658.44|652.44|641.05|635.05|0
1622732400000|2021-06-03 15:00:00|653.56|647.56|633.69|627.69|654.37|648.37|622.72|616.72|0
1622736000000|2021-06-03 16:00:00|633.61|627.61|634.48|628.48|639.34|633.34|628.55|622.55|0
1622739600000|2021-06-03 17:00:00|634.47|628.47|637.17|631.17|638.31|632.31|629.1|623.1|0
1622743200000|2021-06-03 18:00:00|637.2|631.2|625.36|619.36|638.19|632.19|621.15|615.15|0
1622746800000|2021-06-03 19:00:00|625.34|619.34|625.56|619.56|631|625|624.02|618.02|0
1622811600000|2021-06-04 13:00:00|635.09|629.09|619.04|613.04|640.17|634.17|616.8|610.8|0
1622815200000|2021-06-04 14:00:00|619.03|613.03|614.43|608.43|623.12|617.12|608.82|602.82|0
1622818800000|2021-06-04 15:00:00|614.44|608.44|615.42|609.42|618.42|612.42|611.26|605.26|0
1622822400000|2021-06-04 16:00:00|615.46|609.46|608.1|602.1|615.54|609.54|605.52|599.52|0
1622826000000|2021-06-04 17:00:00|607.92|601.92|611.72|605.72|612.15|606.15|607.49|601.49|0
1622829600000|2021-06-04 18:00:00|611.76|605.76|608.01|602.01|612.1|606.1|606.96|600.96|0
1622833200000|2021-06-04 19:00:00|608.09|602.09|605.12|599.12|609.56|603.56|603.83|597.83|0
1623070800000|2021-06-07 13:00:00|610.4|604.4|623.27|617.27|625.69|619.69|602.84|596.84|0
1623074400000|2021-06-07 14:00:00|623.33|617.33|631.49|625.49|631.92|625.92|620.65|614.65|0
1623078000000|2021-06-07 15:00:00|631.5|625.5|634.23|628.23|636.88|630.88|629.98|623.98|0
1623081600000|2021-06-07 16:00:00|634.53|628.53|638.3|632.3|638.93|632.93|634.04|628.04|0
1623085200000|2021-06-07 17:00:00|638.31|632.31|630.49|624.49|638.59|632.59|630.49|624.49|0
1623088800000|2021-06-07 18:00:00|630.33|624.33|629.71|623.71|633.45|627.45|628.35|622.35|0
1623092400000|2021-06-07 19:00:00|629.7|623.7|634|628|635.56|629.56|629.69|623.69|0
1623157200000|2021-06-08 13:00:00|637.72|631.72|631.58|625.58|638.77|632.77|626.04|620.04|0
1623160800000|2021-06-08 14:00:00|631.62|625.62|636.8|630.8|642.05|636.05|629.3|623.3|0
1623164400000|2021-06-08 15:00:00|636.7|630.7|627.73|621.73|636.94|630.94|620.5|614.5|0
1623168000000|2021-06-08 16:00:00|627.71|621.71|630.98|624.98|631.13|625.13|624.08|618.08|0
1623171600000|2021-06-08 17:00:00|630.97|624.97|633.34|627.34|637.3|631.3|629.02|623.02|0
1623175200000|2021-06-08 18:00:00|633.35|627.35|635.92|629.92|635.98|629.98|631.96|625.96|0
1623178800000|2021-06-08 19:00:00|635.91|629.91|637.9|631.9|638.66|632.66|635.91|629.91|0
1623243600000|2021-06-09 13:00:00|646.17|640.17|655.33|649.33|666.6|660.6|643.26|637.26|0
1623247200000|2021-06-09 14:00:00|655.19|649.19|660.82|654.82|668.42|662.42|653.62|647.62|0
1623250800000|2021-06-09 15:00:00|660.81|654.81|660.2|654.2|674.2|668.2|656.39|650.39|0
1623254400000|2021-06-09 16:00:00|659.98|653.98|668.14|662.14|671.24|665.24|658.31|652.31|0
1623258000000|2021-06-09 17:00:00|668.22|662.22|663.95|657.95|668.59|662.59|661.31|655.31|0
1623261600000|2021-06-09 18:00:00|663.98|657.98|669.79|663.79|670.77|664.77|663.98|657.98|0
1623265200000|2021-06-09 19:00:00|669.39|663.39|650.12|644.12|669.39|663.39|645.8|639.8|0
1623330000000|2021-06-10 13:00:00|646.89|640.89|636.46|630.46|650.36|644.36|636.46|630.46|0
1623333600000|2021-06-10 14:00:00|636.47|630.47|628.45|622.45|643.57|637.57|624.42|618.42|0
1623337200000|2021-06-10 15:00:00|628.46|622.46|623.86|617.86|630.62|624.62|623.66|617.66|0
1623340800000|2021-06-10 16:00:00|623.89|617.89|627.97|621.97|628.27|622.27|620.29|614.29|0
1623344400000|2021-06-10 17:00:00|627.96|621.96|632.96|626.96|633.83|627.83|627.68|621.68|0
1623348000000|2021-06-10 18:00:00|632.98|626.98|634.19|628.19|634.72|628.72|629.71|623.71|0
1623351600000|2021-06-10 19:00:00|634.18|628.18|629.21|623.21|634.18|628.18|627.37|621.37|0
1623416400000|2021-06-11 13:00:00|630.86|624.86|625.88|619.88|632.04|626.04|623.19|617.19|0
1623420000000|2021-06-11 14:00:00|625.97|619.97|628.17|622.17|631.62|625.62|621.73|615.73|0
1623423600000|2021-06-11 15:00:00|628.16|622.16|627.96|621.96|628.28|622.28|623.94|617.94|0
1623427200000|2021-06-11 16:00:00|627.99|621.99|629.2|623.2|630.09|624.09|626.62|620.62|0
1623430800000|2021-06-11 17:00:00|629.29|623.29|629.52|623.52|632.61|626.61|628.27|622.27|0
1623434400000|2021-06-11 18:00:00|629.49|623.49|627.12|621.12|630.66|624.66|626.5|620.5|0
1623438000000|2021-06-11 19:00:00|627.11|621.11|630.55|624.55|630.55|624.55|625.1|619.1|0
1623675600000|2021-06-14 13:00:00|636.42|630.42|626.11|620.11|640.19|634.19|623.39|617.39|0
1623679200000|2021-06-14 14:00:00|626.23|620.23|618.45|612.45|629.73|623.73|617.26|611.26|0
1623682800000|2021-06-14 15:00:00|618.44|612.44|618.49|612.49|619.82|613.82|615.15|609.15|0
1623686400000|2021-06-14 16:00:00|618.53|612.53|617.95|611.95|620.57|614.57|616.32|610.32|0
1623690000000|2021-06-14 17:00:00|617.94|611.94|615.65|609.65|620.26|614.26|614.84|608.84|0
1623693600000|2021-06-14 18:00:00|615.81|609.81|616.17|610.17|616.81|610.81|612.64|606.64|0
1623697200000|2021-06-14 19:00:00|616.14|610.14|616.9|610.9|617.06|611.06|614.68|608.68|0
1623762000000|2021-06-15 13:00:00|606.32|600.32|616.91|610.91|619.67|613.67|605.04|599.04|0
1623765600000|2021-06-15 14:00:00|617.19|611.19|603.57|597.57|619.5|613.5|601.6|595.6|0
1623769200000|2021-06-15 15:00:00|603.47|597.47|598.47|592.47|604.05|598.05|597.19|591.19|0
1623772800000|2021-06-15 16:00:00|598.48|592.48|596.41|590.41|600.13|594.13|596.31|590.31|0
1623776400000|2021-06-15 17:00:00|596.42|590.42|598.19|592.19|599.55|593.55|594.01|588.01|0
1623780000000|2021-06-15 18:00:00|598.18|592.18|596.5|590.5|599.44|593.44|595.47|589.47|0
1623783600000|2021-06-15 19:00:00|596.49|590.49|595.79|589.79|597.62|591.62|593.57|587.57|0
1623848400000|2021-06-16 13:00:00|597.72|591.72|591.48|585.48|597.98|591.98|590.33|584.33|0
1623852000000|2021-06-16 14:00:00|591.43|585.43|601.72|595.72|604.25|598.25|589.02|583.02|0
1623855600000|2021-06-16 15:00:00|601.73|595.73|598.07|592.07|602.37|596.37|595.3|589.3|0
1623859200000|2021-06-16 16:00:00|597.98|591.98|591.18|585.18|600.02|594.02|589.29|583.29|0
1623862800000|2021-06-16 17:00:00|591.19|585.19|594.31|588.31|594.73|588.73|589.49|583.49|0
1623866400000|2021-06-16 18:00:00|594.19|588.19|587.47|581.47|594.19|588.19|583.32|577.32|0
1623870000000|2021-06-16 19:00:00|587.48|581.48|593.8|587.8|595.71|589.71|587.48|581.48|0
1623934800000|2021-06-17 13:00:00|592.82|586.82|597.69|591.69|598.57|592.57|589.92|583.92|0
1623938400000|2021-06-17 14:00:00|597.72|591.72|596.72|590.72|598.64|592.64|593.63|587.63|0
1623942000000|2021-06-17 15:00:00|596.71|590.71|587.99|581.99|598.47|592.47|587.99|581.99|0
1623945600000|2021-06-17 16:00:00|587.96|581.96|587.03|581.03|590.25|584.25|582.95|576.95|0
1623949200000|2021-06-17 17:00:00|587.04|581.04|587.68|581.68|589.11|583.11|586.41|580.41|0
1623952800000|2021-06-17 18:00:00|587.69|581.69|585.66|579.66|588.79|582.79|584.45|578.45|0
1623956400000|2021-06-17 19:00:00|585.75|579.75|583.76|577.76|585.91|579.91|582.21|576.21|0
1624021200000|2021-06-18 13:00:00|579.55|573.55|580.34|574.34|585.21|579.21|575.35|569.35|0
1624024800000|2021-06-18 14:00:00|580.3|574.3|576.99|570.99|581.62|575.62|574.91|568.91|0
1624028400000|2021-06-18 15:00:00|577|571|572.83|566.83|577.58|571.58|571.07|565.07|0
1624032000000|2021-06-18 16:00:00|572.84|566.84|573.44|567.44|574.82|568.82|571.34|565.34|0
1624035600000|2021-06-18 17:00:00|573.42|567.42|567.89|561.89|573.79|567.79|567.72|561.72|0
1624039200000|2021-06-18 18:00:00|567.98|561.98|564.28|558.28|569.9|563.9|564.06|558.06|0
1624042800000|2021-06-18 19:00:00|564.27|558.27|566.17|560.17|567.43|561.43|563.91|557.91|0
1624280400000|2021-06-21 13:00:00|564.23|558.23|564.56|558.56|564.93|558.93|559.18|553.18|0
1624284000000|2021-06-21 14:00:00|564.55|558.55|564.3|558.3|565.14|559.14|560.28|554.28|0
1624287600000|2021-06-21 15:00:00|564.31|558.31|569.68|563.68|571.16|565.16|564.24|558.24|0
1624291200000|2021-06-21 16:00:00|569.67|563.67|571.8|565.8|572.39|566.39|569.65|563.65|0
1624294800000|2021-06-21 17:00:00|571.82|565.82|573.09|567.09|574.88|568.88|571.13|565.13|0
1624298400000|2021-06-21 18:00:00|573.11|567.11|573.38|567.38|574.64|568.64|571.91|565.91|0
1624302000000|2021-06-21 19:00:00|573.36|567.36|575.7|569.7|576.72|570.72|571.97|565.97|0
1624366800000|2021-06-22 13:00:00|572.73|566.73|567.86|561.86|574.78|568.78|567.64|561.64|0
1624370400000|2021-06-22 14:00:00|567.79|561.79|568.08|562.08|569.54|563.54|566.1|560.1|0
1624374000000|2021-06-22 15:00:00|567.97|561.97|567.27|561.27|568.91|562.91|566.71|560.71|0
1624377600000|2021-06-22 16:00:00|567.26|561.26|569.29|563.29|571.46|565.46|567.26|561.26|0
1624381200000|2021-06-22 17:00:00|569.3|563.3|569.15|563.15|569.86|563.86|566.31|560.31|0
1624384800000|2021-06-22 18:00:00|569.19|563.19|569.19|563.19|570.53|564.53|568.28|562.28|0
1624388400000|2021-06-22 19:00:00|569.17|563.17|570.34|564.34|571.29|565.29|569.16|563.16|0
1624453200000|2021-06-23 13:00:00|575.94|569.94|581.04|575.04|583.51|577.51|575.78|569.78|0
1624456800000|2021-06-23 14:00:00|581.01|575.01|580.45|574.45|584.95|578.95|580.05|574.05|0
1624460400000|2021-06-23 15:00:00|580.5|574.5|579.76|573.76|580.55|574.55|577.89|571.89|0
1624464000000|2021-06-23 16:00:00|579.77|573.77|580|574|581.61|575.61|578.75|572.75|0
1624467600000|2021-06-23 17:00:00|579.99|573.99|586.16|580.16|586.22|580.22|579.72|573.72|0
1624471200000|2021-06-23 18:00:00|586.17|580.17|585.85|579.85|586.88|580.88|584.32|578.32|0
1624474800000|2021-06-23 19:00:00|585.88|579.88|585.35|579.35|587.02|581.02|584.73|578.73|0
1624539600000|2021-06-24 13:00:00|593.16|587.16|600.15|594.15|601.17|595.17|592.44|586.44|0
1624543200000|2021-06-24 14:00:00|600.14|594.14|603.88|597.88|607.4|601.4|598.1|592.1|0
1624546800000|2021-06-24 15:00:00|603.92|597.92|605.91|599.91|606.15|600.15|601.55|595.55|0
1624550400000|2021-06-24 16:00:00|605.93|599.93|601.7|595.7|605.99|599.99|601.7|595.7|0
1624554000000|2021-06-24 17:00:00|601.6|595.6|602.28|596.28|603.61|597.61|601.04|595.04|0
1624557600000|2021-06-24 18:00:00|602.25|596.25|604.43|598.43|604.72|598.72|602.25|596.25|0
1624561200000|2021-06-24 19:00:00|604.42|598.42|605.06|599.06|605.37|599.37|603.76|597.76|0
1624626000000|2021-06-25 13:00:00|607.4|601.4|605.05|599.05|608.6|602.6|604.53|598.53|0
1624629600000|2021-06-25 14:00:00|605.19|599.19|602.52|596.52|606.68|600.68|602.46|596.46|0
1624633200000|2021-06-25 15:00:00|602.53|596.53|603.94|597.94|604.15|598.15|602.01|596.01|0
1624636800000|2021-06-25 16:00:00|603.93|597.93|603.23|597.23|604.72|598.72|601.96|595.96|0
1624640400000|2021-06-25 17:00:00|603.25|597.25|601.59|595.59|603.93|597.93|600.99|594.99|0
1624644000000|2021-06-25 18:00:00|601.6|595.6|603.47|597.47|603.49|597.49|601.44|595.44|0
1624647600000|2021-06-25 19:00:00|603.48|597.48|604.58|598.58|605.03|599.03|602.84|596.84|0
1624885200000|2021-06-28 13:00:00|605.65|599.65|610.04|604.04|610.07|604.07|605.64|599.64|0
1624888800000|2021-06-28 14:00:00|610.05|604.05|612.77|606.77|616.4|610.4|610.04|604.04|0
1624892400000|2021-06-28 15:00:00|612.78|606.78|612.82|606.82|615.37|609.37|612.48|606.48|0
1624896000000|2021-06-28 16:00:00|612.74|606.74|610.71|604.71|612.97|606.97|610.35|604.35|0
1624899600000|2021-06-28 17:00:00|610.7|604.7|606.45|600.45|610.93|604.93|605.16|599.16|0
1624903200000|2021-06-28 18:00:00|606.44|600.44|607.34|601.34|607.94|601.94|605.78|599.78|0
1624906800000|2021-06-28 19:00:00|607.31|601.31|608.06|602.06|608.09|602.09|605.51|599.51|0
1624971600000|2021-06-29 13:00:00|604.95|598.95|611.1|605.1|612.85|606.85|604.82|598.82|0
1624975200000|2021-06-29 14:00:00|611.15|605.15|600.34|594.34|611.21|605.21|600.33|594.33|0
1624978800000|2021-06-29 15:00:00|600.45|594.45|596.44|590.44|601.06|595.06|595.17|589.17|0
1624982400000|2021-06-29 16:00:00|596.43|590.43|596.94|590.94|597.65|591.65|595.73|589.73|0
1624986000000|2021-06-29 17:00:00|596.93|590.93|597.65|591.65|598.34|592.34|595.25|589.25|0
1624989600000|2021-06-29 18:00:00|597.66|591.66|596.29|590.29|598.1|592.1|595.07|589.07|0
1624993200000|2021-06-29 19:00:00|596.32|590.32|599.47|593.47|599.61|593.61|595.43|589.43|0
1625058000000|2021-06-30 13:00:00|594.96|588.96|592.55|586.55|595.28|589.28|590.47|584.47|0
1625061600000|2021-06-30 14:00:00|592.56|586.56|591.07|585.07|596.31|590.31|590|584|0
1625065200000|2021-06-30 15:00:00|591.06|585.06|598.07|592.07|600.82|594.82|589.79|583.79|0
1625068800000|2021-06-30 16:00:00|598.06|592.06|593.91|587.91|598.08|592.08|591.92|585.92|0
1625072400000|2021-06-30 17:00:00|593.77|587.77|594.61|588.61|595.62|589.62|593.27|587.27|0
1625076000000|2021-06-30 18:00:00|594.45|588.45|595.92|589.92|596.43|590.43|594.27|588.27|0
1625079600000|2021-06-30 19:00:00|595.93|589.93|597.76|591.76|597.84|591.84|592.62|586.62|0
1625230800000|2021-07-02 13:00:00|598.65|592.65|592.24|586.24|599.02|593.02|592.13|586.13|0
1625234400000|2021-07-02 14:00:00|592.23|586.23|587.58|581.58|592.25|586.25|587.07|581.07|0
1625238000000|2021-07-02 15:00:00|587.57|581.57|588.71|582.71|590.37|584.37|587.31|581.31|0
1625241600000|2021-07-02 16:00:00|588.75|582.75|587.47|581.47|589.22|583.22|586.68|580.68|0
1625245200000|2021-07-02 17:00:00|587.45|581.45|589.59|583.59|590.6|584.6|587.45|581.45|0
1625248800000|2021-07-02 18:00:00|589.61|583.61|590.95|584.95|591.18|585.18|588.77|582.77|0
1625252400000|2021-07-02 19:00:00|590.96|584.96|588.67|582.67|590.97|584.97|588.67|582.67|0
1625576400000|2021-07-06 13:00:00|590.21|584.21|581.98|575.98|590.26|584.26|580.68|574.68|0
1625580000000|2021-07-06 14:00:00|581.97|575.97|585.58|579.58|587.4|581.4|581.08|575.08|0
1625583600000|2021-07-06 15:00:00|585.6|579.6|583.45|577.45|585.91|579.91|583.14|577.14|0
1625587200000|2021-07-06 16:00:00|583.44|577.44|578.84|572.84|583.44|577.44|577.21|571.21|0
1625590800000|2021-07-06 17:00:00|578.87|572.87|578.35|572.35|579.31|573.31|578.19|572.19|0
1625594400000|2021-07-06 18:00:00|578.34|572.34|578.42|572.42|579.54|573.54|577.92|571.92|0
1625598000000|2021-07-06 19:00:00|578.41|572.41|579.05|573.05|579.44|573.44|578.26|572.26|0
1625662800000|2021-07-07 13:00:00|584.14|578.14|579.34|573.34|584.72|578.72|578.44|572.44|0
1625666400000|2021-07-07 14:00:00|579.35|573.35|571.34|565.34|579.36|573.36|568.31|562.31|0
1625670000000|2021-07-07 15:00:00|571.37|565.37|572.58|566.58|573.27|567.27|570.05|564.05|0
1625673600000|2021-07-07 16:00:00|572.6|566.6|573.19|567.19|574.09|568.09|571.48|565.48|0
1625677200000|2021-07-07 17:00:00|573.2|567.2|573.72|567.72|574.3|568.3|572.84|566.84|0
1625680800000|2021-07-07 18:00:00|573.74|567.74|572.51|566.51|576.1|570.1|572.34|566.34|0
1625684400000|2021-07-07 19:00:00|572.53|566.53|573.68|567.68|575.82|569.82|572.47|566.47|0
1625749200000|2021-07-08 13:00:00|560.25|554.25|564.27|558.27|564.28|558.28|557.64|551.64|0
1625752800000|2021-07-08 14:00:00|564.28|558.28|566.01|560.01|567.92|561.92|562.29|556.29|0
1625756400000|2021-07-08 15:00:00|566.11|560.11|570.32|564.32|570.63|564.63|565.73|559.73|0
1625760000000|2021-07-08 16:00:00|570.38|564.38|571.92|565.92|572.31|566.31|569.07|563.07|0
1625763600000|2021-07-08 17:00:00|571.95|565.95|570.92|564.92|573.15|567.15|570.33|564.33|0
1625767200000|2021-07-08 18:00:00|570.91|564.91|569.41|563.41|571.04|565.04|568.46|562.46|0
1625770800000|2021-07-08 19:00:00|569.43|563.43|570.28|564.28|570.71|564.71|567.84|561.84|0
1625835600000|2021-07-09 13:00:00|573.5|567.5|572.6|566.6|573.94|567.94|570.33|564.33|0
1625839200000|2021-07-09 14:00:00|572.62|566.62|575.36|569.36|576.2|570.2|571.41|565.41|0
1625842800000|2021-07-09 15:00:00|575.47|569.47|575.86|569.86|576.12|570.12|574.24|568.24|0
1625846400000|2021-07-09 16:00:00|575.88|569.88|575.79|569.79|576.47|570.47|575.29|569.29|0
1625850000000|2021-07-09 17:00:00|575.78|569.78|575.83|569.83|576.22|570.22|574.88|568.88|0
1625853600000|2021-07-09 18:00:00|575.71|569.71|576.24|570.24|578.64|572.64|574.31|568.31|0
1625857200000|2021-07-09 19:00:00|576.22|570.22|581.23|575.23|581.32|575.32|575.21|569.21|0
1626094800000|2021-07-12 13:00:00|579.44|573.44|574.99|568.99|579.47|573.47|573.42|567.42|0
1626098400000|2021-07-12 14:00:00|574.84|568.84|576.21|570.21|576.36|570.36|572.97|566.97|0
1626102000000|2021-07-12 15:00:00|576.22|570.22|577.75|571.75|578.26|572.26|574.98|568.98|0
1626105600000|2021-07-12 16:00:00|577.74|571.74|577.2|571.2|579.59|573.59|577.11|571.11|0
1626109200000|2021-07-12 17:00:00|577.25|571.25|579.12|573.12|579.3|573.3|576.73|570.73|0
1626112800000|2021-07-12 18:00:00|579.11|573.11|579.82|573.82|580.29|574.29|578.77|572.77|0
1626116400000|2021-07-12 19:00:00|579.84|573.84|577.12|571.12|579.95|573.95|576.45|570.45|0
1626181200000|2021-07-13 13:00:00|597.05|591.05|597.74|591.74|598.66|592.66|596.37|590.37|0
1626184800000|2021-07-13 14:00:00|597.57|591.57|591.97|585.97|599.22|593.22|591.47|585.47|0
1626188400000|2021-07-13 15:00:00|591.96|585.96|591.14|585.14|593.2|587.2|589.91|583.91|0
1626192000000|2021-07-13 16:00:00|591.15|585.15|592.41|586.41|594.36|588.36|590.54|584.54|0
1626195600000|2021-07-13 17:00:00|592.42|586.42|587.68|581.68|592.5|586.5|586.46|580.46|0
1626199200000|2021-07-13 18:00:00|587.67|581.67|586.47|580.47|588.44|582.44|585.27|579.27|0
1626202800000|2021-07-13 19:00:00|586.46|580.46|582.66|576.66|587.19|581.19|580.95|574.95|0
1626267600000|2021-07-14 13:00:00|590.18|584.18|588.91|582.91|590.32|584.32|585.31|579.31|0
1626271200000|2021-07-14 14:00:00|588.9|582.9|583.71|577.71|590.87|584.87|583.47|577.47|0
1626274800000|2021-07-14 15:00:00|583.73|577.73|572.89|566.89|583.82|577.82|572.44|566.44|0
1626278400000|2021-07-14 16:00:00|572.88|566.88|570.29|564.29|575.57|569.57|568.74|562.74|0
1626282000000|2021-07-14 17:00:00|570.27|564.27|564.78|558.78|570.46|564.46|564.01|558.01|0
1626285600000|2021-07-14 18:00:00|564.77|558.77|559.3|553.3|564.78|558.78|558.77|552.77|0
1626289200000|2021-07-14 19:00:00|559.32|553.32|555.44|549.44|559.47|553.47|553.13|547.13|0
1626354000000|2021-07-15 13:00:00|552.24|546.24|552.52|546.52|552.52|546.52|546.11|540.11|0
1626357600000|2021-07-15 14:00:00|552.5|546.5|546.56|540.56|553.62|547.62|545.64|539.64|0
1626361200000|2021-07-15 15:00:00|546.55|540.55|547.79|541.79|548.11|542.11|546.21|540.21|0
1626364800000|2021-07-15 16:00:00|547.76|541.76|539.82|533.82|547.89|541.89|539.53|533.53|0
1626368400000|2021-07-15 17:00:00|539.81|533.81|534.19|528.19|539.91|533.91|533.44|527.44|0
1626372000000|2021-07-15 18:00:00|534.17|528.17|535.45|529.45|535.96|529.96|533.42|527.42|0
1626375600000|2021-07-15 19:00:00|535.63|529.63|545.16|539.16|545.29|539.29|535.61|529.61|0
1626440400000|2021-07-16 13:00:00|546.88|540.88|539.95|533.95|546.88|540.88|538.02|532.02|0
1626444000000|2021-07-16 14:00:00|539.97|533.97|535.52|529.52|539.97|533.97|533.43|527.43|0
1626447600000|2021-07-16 15:00:00|535.55|529.55|535.24|529.24|537.09|531.09|534.67|528.67|0
1626451200000|2021-07-16 16:00:00|535.32|529.32|533.29|527.29|535.57|529.57|532.95|526.95|0
1626454800000|2021-07-16 17:00:00|533.31|527.31|532.35|526.35|534.5|528.5|532.05|526.05|0
1626458400000|2021-07-16 18:00:00|532.37|526.37|530.92|524.92|532.62|526.62|529.93|523.93|0
1626462000000|2021-07-16 19:00:00|530.93|524.93|532.18|526.18|532.45|526.45|527.8|521.8|0
1626699600000|2021-07-19 13:00:00|516.44|510.44|507.28|501.28|516.91|510.91|507.06|501.06|0
1626703200000|2021-07-19 14:00:00|507.26|501.26|507.03|501.03|509.32|503.32|502.99|496.99|0
1626706800000|2021-07-19 15:00:00|507.09|501.09|513.88|507.88|516.07|510.07|507.09|501.09|0
1626710400000|2021-07-19 16:00:00|513.92|507.92|507.91|501.91|513.92|507.92|507.08|501.08|0
1626714000000|2021-07-19 17:00:00|507.88|501.88|509.61|503.61|510.4|504.4|507.69|501.69|0
1626717600000|2021-07-19 18:00:00|509.6|503.6|513.38|507.38|515.09|509.09|509.55|503.55|0
1626721200000|2021-07-19 19:00:00|513.39|507.39|515.92|509.92|518.93|512.93|513.26|507.26|0
1626786000000|2021-07-20 13:00:00|514.19|508.19|514.56|508.56|516.09|510.09|511.88|505.88|0
1626789600000|2021-07-20 14:00:00|514.59|508.59|522.19|516.19|522.23|516.23|512.97|506.97|0
1626793200000|2021-07-20 15:00:00|522.18|516.18|525.94|519.94|526.91|520.91|520.96|514.96|0
1626796800000|2021-07-20 16:00:00|525.95|519.95|526.05|520.05|527.64|521.64|524.32|518.32|0
1626800400000|2021-07-20 17:00:00|526.06|520.06|525.45|519.45|526.38|520.38|523.01|517.01|0
1626804000000|2021-07-20 18:00:00|525.43|519.43|528.67|522.67|528.88|522.88|525.43|519.43|0
1626807600000|2021-07-20 19:00:00|528.66|522.66|529.25|523.25|531.12|525.12|528.65|522.65|0
1626872400000|2021-07-21 13:00:00|531.78|525.78|532.7|526.7|534.15|528.15|530.53|524.53|0
1626876000000|2021-07-21 14:00:00|540.97|534.97|537.29|531.29|541.2|535.2|536.38|530.38|0
1626879600000|2021-07-21 15:00:00|537.3|531.3|542.75|536.75|542.76|536.76|537.29|531.29|0
1626883200000|2021-07-21 16:00:00|542.78|536.78|540.67|534.67|543.81|537.81|540.62|534.62|0
1626886800000|2021-07-21 17:00:00|540.66|534.66|538.75|532.75|541.47|535.47|538.67|532.67|0
1626890400000|2021-07-21 18:00:00|538.79|532.79|539.06|533.06|539.76|533.76|538.29|532.29|0
1626894000000|2021-07-21 19:00:00|539.1|533.1|539.6|533.6|540.84|534.84|538.77|532.77|0
1626958800000|2021-07-22 13:00:00|538.16|532.16|531.25|525.25|538.91|532.91|530.94|524.94|0
1626962400000|2021-07-22 14:00:00|531.55|525.55|529.46|523.46|532.23|526.23|529.14|523.14|0
1626966000000|2021-07-22 15:00:00|529.45|523.45|529.02|523.02|530.27|524.27|526.4|520.4|0
1626969600000|2021-07-22 16:00:00|529.01|523.01|529.36|523.36|529.54|523.54|527.22|521.22|0
1626973200000|2021-07-22 17:00:00|529.46|523.46|529.31|523.31|530.76|524.76|528.51|522.51|0
1626976800000|2021-07-22 18:00:00|529.26|523.26|530.15|524.15|531.16|525.16|528.4|522.4|0
1626980400000|2021-07-22 19:00:00|530.13|524.13|531.09|525.09|531.26|525.26|527.81|521.81|0
1627045200000|2021-07-23 13:00:00|529.27|523.27|528.92|522.92|530.21|524.21|528.59|522.59|0
1627048800000|2021-07-23 14:00:00|528.93|522.93|519.68|513.68|529|523|518.93|512.93|0
1627052400000|2021-07-23 15:00:00|519.67|513.67|521.62|515.62|524.34|518.34|519.37|513.37|0
1627056000000|2021-07-23 16:00:00|521.64|515.64|522.98|516.98|523.05|517.05|520.85|514.85|0
1627059600000|2021-07-23 17:00:00|522.99|516.99|522.21|516.21|523.08|517.08|521.2|515.2|0
1627063200000|2021-07-23 18:00:00|522.23|516.23|522.29|516.29|523.45|517.45|521.69|515.69|0
1627066800000|2021-07-23 19:00:00|522.28|516.28|521.48|515.48|523.15|517.15|521.47|515.47|0
1627304400000|2021-07-26 13:00:00|516.07|510.07|519.85|513.85|520.21|514.21|514.45|508.45|0
1627308000000|2021-07-26 14:00:00|519.87|513.87|521.05|515.05|526.18|520.18|519.7|513.7|0
1627311600000|2021-07-26 15:00:00|521.02|515.02|518.39|512.39|521.45|515.45|518.24|512.24|0
1627315200000|2021-07-26 16:00:00|518.37|512.37|514.72|508.72|518.38|512.38|514.33|508.33|0
1627318800000|2021-07-26 17:00:00|514.73|508.73|515.87|509.87|516.11|510.11|513.8|507.8|0
1627322400000|2021-07-26 18:00:00|515.81|509.81|515.7|509.7|516.73|510.73|514.38|508.38|0
1627326000000|2021-07-26 19:00:00|515.68|509.68|519.8|513.8|519.8|513.8|515.56|509.56|0
1627390800000|2021-07-27 13:00:00|516.11|510.11|504.97|498.97|517.69|511.69|504.68|498.68|0
1627394400000|2021-07-27 14:00:00|505.03|499.03|502.32|496.32|506.24|500.24|499.78|493.78|0
1627398000000|2021-07-27 15:00:00|502.31|496.31|501.37|495.37|503.13|497.13|498.13|492.13|0
1627401600000|2021-07-27 16:00:00|501.36|495.36|499.18|493.18|501.67|495.67|498.35|492.35|0
1627405200000|2021-07-27 17:00:00|499.2|493.2|497.19|491.19|499.39|493.39|496.28|490.28|0
1627408800000|2021-07-27 18:00:00|497.2|491.2|501|495|501.03|495.03|497.01|491.01|0
1627412400000|2021-07-27 19:00:00|500.99|494.99|499.23|493.23|502.05|496.05|497.77|491.77|0
1627477200000|2021-07-28 13:00:00|517.5|511.5|529.33|523.33|534.25|528.25|516.93|510.93|0
1627480800000|2021-07-28 14:00:00|529.36|523.36|525.99|519.99|533.05|527.05|520.61|514.61|0
1627484400000|2021-07-28 15:00:00|526.01|520.01|528.82|522.82|530.38|524.38|524|518|0
1627488000000|2021-07-28 16:00:00|528.79|522.79|527.92|521.92|532.22|526.22|527.32|521.32|0
1627491600000|2021-07-28 17:00:00|527.93|521.93|524.72|518.72|529.93|523.93|524.12|518.12|0
1627495200000|2021-07-28 18:00:00|524.68|518.68|531.19|525.19|531.91|525.91|523.68|517.68|0
1627498800000|2021-07-28 19:00:00|531.18|525.18|529.51|523.51|532.1|526.1|529.02|523.02|0
1627563600000|2021-07-29 13:00:00|530.66|524.66|526.37|520.37|531.25|525.25|522.6|516.6|0
1627567200000|2021-07-29 14:00:00|526.36|520.36|533.63|527.63|534.46|528.46|524.32|518.32|0
1627570800000|2021-07-29 15:00:00|533.68|527.68|533.78|527.78|535.28|529.28|532.49|526.49|0
1627574400000|2021-07-29 16:00:00|533.77|527.77|530.86|524.86|533.87|527.87|529.32|523.32|0
1627578000000|2021-07-29 17:00:00|530.88|524.88|527.52|521.52|531.05|525.05|526.81|520.81|0
1627581600000|2021-07-29 18:00:00|527.53|521.53|527.37|521.37|527.85|521.85|525.07|519.07|0
1627585200000|2021-07-29 19:00:00|527.38|521.38|525.49|519.49|529.19|523.19|525.43|519.43|0
1627650000000|2021-07-30 13:00:00|523.34|517.34|525.58|519.58|526.76|520.76|522.86|516.86|0
1627653600000|2021-07-30 14:00:00|525.57|519.57|518.62|512.62|525.86|519.86|518.39|512.39|0
1627657200000|2021-07-30 15:00:00|518.61|512.61|517.5|511.5|518.85|512.85|516.02|510.02|0
1627660800000|2021-07-30 16:00:00|517.51|511.51|515.47|509.47|517.65|511.65|515.46|509.46|0
1627664400000|2021-07-30 17:00:00|515.51|509.51|514.62|508.62|516.07|510.07|513.8|507.8|0
1627668000000|2021-07-30 18:00:00|514.63|508.63|512.45|506.45|514.77|508.77|512.42|506.42|0
1627671600000|2021-07-30 19:00:00|512.44|506.44|517.95|511.95|519.84|513.84|512.44|506.44|0
1627995600000|2021-08-03 13:00:00|517.58|511.58|519.54|513.54|519.94|513.94|516.01|510.01|0
1627999200000|2021-08-03 14:00:00|519.5|513.5|516|510|519.79|513.79|515.54|509.54|0
1628002800000|2021-08-03 15:00:00|515.99|509.99|515.71|509.71|516.54|510.54|514.03|508.03|0
1628006400000|2021-08-03 16:00:00|515.69|509.69|516.05|510.05|517.77|511.77|515.44|509.44|0
1628010000000|2021-08-03 17:00:00|516.01|510.01|516.29|510.29|516.53|510.53|514.93|508.93|0
1628013600000|2021-08-03 18:00:00|516.3|510.3|517.78|511.78|518.73|512.73|515.41|509.41|0
1628017200000|2021-08-03 19:00:00|517.76|511.76|519.06|513.06|519.27|513.27|517.75|511.75|0
1628082000000|2021-08-04 13:00:00|515.47|509.47|513.46|507.46|519.12|513.12|513.24|507.24|0
1628085600000|2021-08-04 14:00:00|513.45|507.45|515.45|509.45|518.32|512.32|513.34|507.34|0
1628089200000|2021-08-04 15:00:00|515.44|509.44|513.55|507.55|520.07|514.07|513.43|507.43|0
1628092800000|2021-08-04 16:00:00|513.54|507.54|511.59|505.59|513.57|507.57|511.33|505.33|0
1628096400000|2021-08-04 17:00:00|511.6|505.6|509.83|503.83|511.85|505.85|509.08|503.08|0
1628100000000|2021-08-04 18:00:00|509.82|503.82|510.74|504.74|511.14|505.14|509.52|503.52|0
1628103600000|2021-08-04 19:00:00|510.71|504.71|507.66|501.66|510.84|504.84|507.66|501.66|0
1628168400000|2021-08-05 13:00:00|510.82|504.82|519.92|513.92|520.17|514.17|510.82|504.82|0
1628172000000|2021-08-05 14:00:00|519.93|513.93|520.88|514.88|521.9|515.9|518.14|512.14|0
1628175600000|2021-08-05 15:00:00|520.87|514.87|526.81|520.81|526.81|520.81|520.87|514.87|0
1628179200000|2021-08-05 16:00:00|526.79|520.79|527.84|521.84|527.84|521.84|524.12|518.12|0
1628182800000|2021-08-05 17:00:00|527.79|521.79|527.79|521.79|528.3|522.3|525.6|519.6|0
1628186400000|2021-08-05 18:00:00|527.7|521.7|525.86|519.86|528.45|522.45|525.86|519.86|0
1628190000000|2021-08-05 19:00:00|525.8|519.8|527.21|521.21|527.88|521.88|524.91|518.91|0
1628254800000|2021-08-06 13:00:00|525.27|519.27|525.4|519.4|525.69|519.69|520.84|514.84|0
1628258400000|2021-08-06 14:00:00|525.42|519.42|526.4|520.4|527.24|521.24|523.68|517.68|0
1628262000000|2021-08-06 15:00:00|526.41|520.41|528.26|522.26|528.57|522.57|525.34|519.34|0
1628265600000|2021-08-06 16:00:00|528.29|522.29|527.04|521.04|530.24|524.24|526.74|520.74|0
1628269200000|2021-08-06 17:00:00|527.06|521.06|528.46|522.46|529.57|523.57|527.03|521.03|0
1628272800000|2021-08-06 18:00:00|528.45|522.45|529.5|523.5|529.8|523.8|527.79|521.79|0
1628276400000|2021-08-06 19:00:00|529.49|523.49|529.03|523.03|530.48|524.48|528.15|522.15|0
1628514000000|2021-08-09 13:00:00|526.1|520.1|524.47|518.47|526.14|520.14|521.56|515.56|0
1628517600000|2021-08-09 14:00:00|524.52|518.52|526.87|520.87|528.13|522.13|523.4|517.4|0
1628521200000|2021-08-09 15:00:00|526.81|520.81|529.18|523.18|529.22|523.22|526.13|520.13|0
1628524800000|2021-08-09 16:00:00|529.21|523.21|529.32|523.32|530.15|524.15|528.18|522.18|0
1628528400000|2021-08-09 17:00:00|529.31|523.31|528.66|522.66|529.31|523.31|527.7|521.7|0
1628532000000|2021-08-09 18:00:00|528.65|522.65|531.46|525.46|532.18|526.18|528.61|522.61|0
1628535600000|2021-08-09 19:00:00|531.52|525.52|532|526|532.13|526.13|530.57|524.57|0
1628600400000|2021-08-10 13:00:00|533.69|527.69|537.05|531.05|537.63|531.63|533.12|527.12|0
1628604000000|2021-08-10 14:00:00|536.78|530.78|532.16|526.16|537.5|531.5|532.05|526.05|0
1628607600000|2021-08-10 15:00:00|532.15|526.15|529.58|523.58|532.18|526.18|529.16|523.16|0
1628611200000|2021-08-10 16:00:00|529.57|523.57|531.16|525.16|532.23|526.23|529.44|523.44|0
1628614800000|2021-08-10 17:00:00|531.14|525.14|533.72|527.72|534.87|528.87|531.13|525.13|0
1628618400000|2021-08-10 18:00:00|533.76|527.76|533.45|527.45|534.05|528.05|532.54|526.54|0
1628622000000|2021-08-10 19:00:00|533.46|527.46|534.62|528.62|534.96|528.96|533.03|527.03|0
1628686800000|2021-08-11 13:00:00|532.41|526.41|529.11|523.11|533.03|527.03|528.49|522.49|0
1628690400000|2021-08-11 14:00:00|529.09|523.09|527.43|521.43|529.71|523.71|525.91|519.91|0
1628694000000|2021-08-11 15:00:00|527.42|521.42|523.45|517.45|527.59|521.59|522.74|516.74|0
1628697600000|2021-08-11 16:00:00|523.46|517.46|525.48|519.48|525.68|519.68|522.78|516.78|0
1628701200000|2021-08-11 17:00:00|525.49|519.49|524.97|518.97|526.72|520.72|524.75|518.75|0
1628704800000|2021-08-11 18:00:00|524.86|518.86|524.42|518.42|525.23|519.23|523.79|517.79|0
1628708400000|2021-08-11 19:00:00|524.37|518.37|521.75|515.75|524.46|518.46|520.92|514.92|0
1628773200000|2021-08-12 13:00:00|524.13|518.13|521.48|515.48|525.92|519.92|520.91|514.91|0
1628776800000|2021-08-12 14:00:00|521.51|515.51|519.75|513.75|521.53|515.53|518.01|512.01|0
1628780400000|2021-08-12 15:00:00|519.74|513.74|520.53|514.53|521.11|515.11|519.06|513.06|0
1628784000000|2021-08-12 16:00:00|520.54|514.54|519.81|513.81|520.92|514.92|519.77|513.77|0
1628787600000|2021-08-12 17:00:00|519.8|513.8|519.49|513.49|519.96|513.96|518.93|512.93|0
1628791200000|2021-08-12 18:00:00|519.48|513.48|519.58|513.58|520.15|514.15|518.99|512.99|0
1628794800000|2021-08-12 19:00:00|519.66|513.66|519.48|513.48|520.31|514.31|518.88|512.88|0
1628859600000|2021-08-13 13:00:00|518.73|512.73|512.95|506.95|519.22|513.22|512.81|506.81|0
1628863200000|2021-08-13 14:00:00|513.01|507.01|513.96|507.96|514.31|508.31|511.51|505.51|0
1628866800000|2021-08-13 15:00:00|513.95|507.95|513.4|507.4|514.61|508.61|512.75|506.75|0
1628870400000|2021-08-13 16:00:00|513.41|507.41|512.43|506.43|514.25|508.25|512.42|506.42|0
1628874000000|2021-08-13 17:00:00|512.42|506.42|509.79|503.79|512.85|506.85|509.56|503.56|0
1628877600000|2021-08-13 18:00:00|509.77|503.77|506.72|500.72|509.84|503.84|506.24|500.24|0
1628881200000|2021-08-13 19:00:00|506.71|500.71|508.07|502.07|508.47|502.47|505.99|499.99|0
1629118800000|2021-08-16 13:00:00|501.94|495.94|494.96|488.96|501.94|495.94|494.84|488.84|0
1629122400000|2021-08-16 14:00:00|494.97|488.97|494.31|488.31|495.62|489.62|492.2|486.2|0
1629126000000|2021-08-16 15:00:00|494.3|488.3|499.34|493.34|500.32|494.32|493.44|487.44|0
1629129600000|2021-08-16 16:00:00|499.25|493.25|492.69|486.69|499.28|493.28|492.39|486.39|0
1629133200000|2021-08-16 17:00:00|492.68|486.68|494.92|488.92|495.29|489.29|492.42|486.42|0
1629136800000|2021-08-16 18:00:00|494.91|488.91|493.59|487.59|494.92|488.92|493.14|487.14|0
1629140400000|2021-08-16 19:00:00|493.58|487.58|492.36|486.36|493.71|487.71|491.48|485.48|0
1629205200000|2021-08-17 13:00:00|488.5|482.5|487.95|481.95|492.35|486.35|486.53|480.53|0
1629208800000|2021-08-17 14:00:00|487.96|481.96|487.79|481.79|490.18|484.18|485.1|479.1|0
1629212400000|2021-08-17 15:00:00|487.78|481.78|482.24|476.24|487.85|481.85|482.23|476.23|0
1629216000000|2021-08-17 16:00:00|482.27|476.27|479.99|473.99|483.58|477.58|479.95|473.95|0
1629219600000|2021-08-17 17:00:00|479.98|473.98|482.56|476.56|482.75|476.75|479.74|473.74|0
1629223200000|2021-08-17 18:00:00|482.55|476.55|483.97|477.97|484.02|478.02|480.36|474.36|0
1629226800000|2021-08-17 19:00:00|483.99|477.99|486.41|480.41|486.52|480.52|483.97|477.97|0
1629291600000|2021-08-18 13:00:00|489.56|483.56|486.03|480.03|489.84|483.84|484.04|478.04|0
1629295200000|2021-08-18 14:00:00|486.02|480.02|495.25|489.25|495.29|489.29|484.84|478.84|0
1629298800000|2021-08-18 15:00:00|495.24|489.24|494.84|488.84|497.36|491.36|493.44|487.44|0
1629302400000|2021-08-18 16:00:00|494.79|488.79|496.06|490.06|497.25|491.25|494.44|488.44|0
1629306000000|2021-08-18 17:00:00|496.07|490.07|496.35|490.35|498.55|492.55|495.9|489.9|0
1629309600000|2021-08-18 18:00:00|496.39|490.39|495.79|489.79|497.67|491.67|493.89|487.89|0
1629313200000|2021-08-18 19:00:00|495.8|489.8|489.8|483.8|495.8|489.8|488.65|482.65|0
1629378000000|2021-08-19 13:00:00|483.92|477.92|481.25|475.25|484.19|478.19|478.03|472.03|0
1629381600000|2021-08-19 14:00:00|481.23|475.23|477.7|471.7|483.69|477.69|477.05|471.05|0
1629385200000|2021-08-19 15:00:00|477.72|471.72|476.49|470.49|477.83|471.83|475.52|469.52|0
1629388800000|2021-08-19 16:00:00|476.43|470.43|479.21|473.21|479.22|473.22|475.36|469.36|0
1629392400000|2021-08-19 17:00:00|479.22|473.22|473.84|467.84|479.23|473.23|473.84|467.84|0
1629396000000|2021-08-19 18:00:00|473.85|467.85|472.32|466.32|474.18|468.18|471.07|465.07|0
1629399600000|2021-08-19 19:00:00|472.31|466.31|473.83|467.83|474.37|468.37|472.23|466.23|0
1629464400000|2021-08-20 13:00:00|471.18|465.18|469.54|463.54|472.25|466.25|468.74|462.74|0
1629468000000|2021-08-20 14:00:00|469.56|463.56|471.52|465.52|472.7|466.7|468.6|462.6|0
1629471600000|2021-08-20 15:00:00|471.5|465.5|467.85|461.85|471.64|465.64|467.72|461.72|0
1629475200000|2021-08-20 16:00:00|467.61|461.61|469.1|463.1|470.69|464.69|467.52|461.52|0
1629478800000|2021-08-20 17:00:00|469.09|463.09|468.1|462.1|469.59|463.59|468.1|462.1|0
1629482400000|2021-08-20 18:00:00|468.11|462.11|469.31|463.31|470.37|464.37|467.8|461.8|0
1629486000000|2021-08-20 19:00:00|469.29|463.29|470.62|464.62|471.1|465.1|468.9|462.9|0
1629723600000|2021-08-23 13:00:00|472.36|466.36|479.3|473.3|479.81|473.81|472.25|466.25|0
1629727200000|2021-08-23 14:00:00|479.27|473.27|477.18|471.18|479.91|473.91|474.98|468.98|0
1629730800000|2021-08-23 15:00:00|477.17|471.17|478.36|472.36|479.36|473.36|477|471|0
1629734400000|2021-08-23 16:00:00|478.37|472.37|480.64|474.64|480.64|474.64|478.36|472.36|0
1629738000000|2021-08-23 17:00:00|480.66|474.66|481.96|475.96|482.64|476.64|480.15|474.15|0
1629741600000|2021-08-23 18:00:00|481.26|475.26|482.07|476.07|482.88|476.88|481.21|475.21|0
1629745200000|2021-08-23 19:00:00|482.21|476.21|482.59|476.59|483.07|477.07|480.29|474.29|0
1629810000000|2021-08-24 13:00:00|483.32|477.32|484.74|478.74|486.1|480.1|482.33|476.33|0
1629813600000|2021-08-24 14:00:00|484.7|478.7|490.13|484.13|490.31|484.31|483.79|477.79|0
1629817200000|2021-08-24 15:00:00|490.16|484.16|486.76|480.76|490.18|484.18|486.76|480.76|0
1629820800000|2021-08-24 16:00:00|486.77|480.77|488.83|482.83|489.07|483.07|486.41|480.41|0
1629824400000|2021-08-24 17:00:00|488.82|482.82|491.01|485.01|491.06|485.06|488.61|482.61|0
1629828000000|2021-08-24 18:00:00|491|485|492.92|486.92|494.41|488.41|491|485|0
1629831600000|2021-08-24 19:00:00|492.9|486.9|496.31|490.31|496.95|490.95|492.71|486.71|0
1629896400000|2021-08-25 13:00:00|492.31|486.31|493.17|487.17|493.79|487.79|488.55|482.55|0
1629900000000|2021-08-25 14:00:00|493.23|487.23|495.37|489.37|497.41|491.41|492.78|486.78|0
1629903600000|2021-08-25 15:00:00|495.36|489.36|496.83|490.83|497.77|491.77|495.29|489.29|0
1629907200000|2021-08-25 16:00:00|496.8|490.8|496.14|490.14|497.37|491.37|495.91|489.91|0
1629910800000|2021-08-25 17:00:00|496.11|490.11|496.14|490.14|496.71|490.71|495.85|489.85|0
1629914400000|2021-08-25 18:00:00|496.17|490.17|494.83|488.83|496.69|490.69|494.46|488.46|0
1629918000000|2021-08-25 19:00:00|494.81|488.81|492.97|486.97|495.29|489.29|492.87|486.87|0
1629982800000|2021-08-26 13:00:00|493.05|487.05|497.29|491.29|497.48|491.48|492.44|486.44|0
1629986400000|2021-08-26 14:00:00|497.27|491.27|489.19|483.19|497.58|491.58|488.81|482.81|0
1629990000000|2021-08-26 15:00:00|489.21|483.21|489.39|483.39|489.59|483.59|487.89|481.89|0
1629993600000|2021-08-26 16:00:00|489.38|483.38|487.33|481.33|489.41|483.41|487.14|481.14|0
1629997200000|2021-08-26 17:00:00|487.35|481.35|485.41|479.41|487.35|481.35|485.1|479.1|0
1630000800000|2021-08-26 18:00:00|485.55|479.55|483.55|477.55|488.4|482.4|483.5|477.5|0
1630004400000|2021-08-26 19:00:00|483.54|477.54|484.89|478.89|485.39|479.39|482.51|476.51|0
1630069200000|2021-08-27 13:00:00|485.02|479.02|486.85|480.85|488.04|482.04|484.7|478.7|0
1630072800000|2021-08-27 14:00:00|486.86|480.86|490.59|484.59|490.75|484.75|486.28|480.28|0
1630076400000|2021-08-27 15:00:00|490.58|484.58|492.62|486.62|493.09|487.09|490.52|484.52|0
1630080000000|2021-08-27 16:00:00|492.63|486.63|492.83|486.83|494.59|488.59|492.47|486.47|0
1630083600000|2021-08-27 17:00:00|492.88|486.88|492.2|486.2|493.8|487.8|491.74|485.74|0
1630087200000|2021-08-27 18:00:00|492.21|486.21|492.16|486.16|492.69|486.69|491.63|485.63|0
1630090800000|2021-08-27 19:00:00|492.17|486.17|492.64|486.64|492.78|486.78|489.71|483.71|0
1630328400000|2021-08-30 13:00:00|492.23|486.23|486.66|480.66|492.3|486.3|484.78|478.78|0
1630332000000|2021-08-30 14:00:00|486.63|480.63|487.32|481.32|487.42|481.42|484.46|478.46|0
1630335600000|2021-08-30 15:00:00|487.31|481.31|487.96|481.96|488.58|482.58|486.58|480.58|0
1630339200000|2021-08-30 16:00:00|487.95|481.95|486.93|480.93|489.52|483.52|486.86|480.86|0
1630342800000|2021-08-30 17:00:00|486.94|480.94|486.42|480.42|487.53|481.53|485.5|479.5|0
1630346400000|2021-08-30 18:00:00|486.41|480.41|486.53|480.53|486.54|480.54|485.07|479.07|0
1630350000000|2021-08-30 19:00:00|486.52|480.52|486.02|480.02|487.09|481.09|485.02|479.02|0
1630414800000|2021-08-31 13:00:00|485.74|479.74|486.31|480.31|490.28|484.28|485.6|479.6|0
1630418400000|2021-08-31 14:00:00|486.32|480.32|489.14|483.14|489.3|483.3|485.14|479.14|0
1630422000000|2021-08-31 15:00:00|489.13|483.13|489.37|483.37|490.99|484.99|489.06|483.06|0
1630425600000|2021-08-31 16:00:00|489.29|483.29|492|486|492.07|486.07|488.84|482.84|0
1630429200000|2021-08-31 17:00:00|491.99|485.99|495.06|489.06|496.72|490.72|491.94|485.94|0
1630432800000|2021-08-31 18:00:00|495|489|494.81|488.81|495.6|489.6|494.19|488.19|0
1630436400000|2021-08-31 19:00:00|494.75|488.75|493.44|487.44|495.43|489.43|492.22|486.22|0
1630501200000|2021-09-01 13:00:00|492.67|486.67|492.38|486.38|497.16|491.16|492.13|486.13|0
1630504800000|2021-09-01 14:00:00|492.37|486.37|492.53|486.53|493.93|487.93|490.93|484.93|0
1630508400000|2021-09-01 15:00:00|492.51|486.51|489.21|483.21|493.67|487.67|488.73|482.73|0
1630512000000|2021-09-01 16:00:00|489.22|483.22|490.72|484.72|491.06|485.06|488.23|482.23|0
1630515600000|2021-09-01 17:00:00|490.74|484.74|488.98|482.98|491.51|485.51|488.92|482.92|0
1630519200000|2021-09-01 18:00:00|489|483|487.6|481.6|489|483|486.66|480.66|0
1630522800000|2021-09-01 19:00:00|487.63|481.63|488.42|482.42|488.42|482.42|486.52|480.52|0
1630587600000|2021-09-02 13:00:00|489.11|483.11|489.42|483.42|490.79|484.79|487.6|481.6|0
1630591200000|2021-09-02 14:00:00|489.43|483.43|490|484|491.93|485.93|489.43|483.43|0
1630594800000|2021-09-02 15:00:00|489.97|483.97|494.71|488.71|494.9|488.9|489.85|483.85|0
1630598400000|2021-09-02 16:00:00|494.73|488.73|495.05|489.05|497.08|491.08|494.71|488.71|0
1630602000000|2021-09-02 17:00:00|495.04|489.04|491.39|485.39|495.29|489.29|491.13|485.13|0
1630605600000|2021-09-02 18:00:00|491.38|485.38|492.27|486.27|492.39|486.39|489.67|483.67|0
1630609200000|2021-09-02 19:00:00|492.26|486.26|492.74|486.74|493.05|487.05|491.43|485.43|0
1630674000000|2021-09-03 13:00:00|494.29|488.29|496.89|490.89|497.57|491.57|492.85|486.85|0
1630677600000|2021-09-03 14:00:00|496.96|490.96|493.07|487.07|496.98|490.98|491.19|485.19|0
1630681200000|2021-09-03 15:00:00|493.04|487.04|490.51|484.51|493.05|487.05|490.01|484.01|0
1630684800000|2021-09-03 16:00:00|490.52|484.52|489.54|483.54|490.53|484.53|489.21|483.21|0
1630688400000|2021-09-03 17:00:00|489.53|483.53|488.99|482.99|489.94|483.94|488.59|482.59|0
1630692000000|2021-09-03 18:00:00|488.98|482.98|489.53|483.53|489.72|483.72|488.12|482.12|0
1630695600000|2021-09-03 19:00:00|489.54|483.54|493.55|487.55|493.85|487.85|489.5|483.5|0
1631019600000|2021-09-07 13:00:00|492.3|486.3|491.53|485.53|494.07|488.07|490.49|484.49|0
1631023200000|2021-09-07 14:00:00|491.52|485.52|488.83|482.83|493.17|487.17|488.56|482.56|0
1631026800000|2021-09-07 15:00:00|488.82|482.82|485.26|479.26|488.82|482.82|484.57|478.57|0
1631030400000|2021-09-07 16:00:00|485.27|479.27|485.96|479.96|486.47|480.47|485.1|479.1|0
1631034000000|2021-09-07 17:00:00|486.16|480.16|486.7|480.7|486.92|480.92|485.35|479.35|0
1631037600000|2021-09-07 18:00:00|486.71|480.71|484.69|478.69|486.72|480.72|483.84|477.84|0
1631041200000|2021-09-07 19:00:00|484.71|478.71|483.86|477.86|484.87|478.87|482.4|476.4|0
1631106000000|2021-09-08 13:00:00|480.7|474.7|477.43|471.43|481.43|475.43|476.88|470.88|0
1631109600000|2021-09-08 14:00:00|477.41|471.41|470.43|464.43|478.15|472.15|469.9|463.9|0
1631113200000|2021-09-08 15:00:00|470.48|464.48|470.48|464.48|472.37|466.37|469.88|463.88|0
1631116800000|2021-09-08 16:00:00|470.5|464.5|471.88|465.88|472.62|466.62|470.04|464.04|0
1631120400000|2021-09-08 17:00:00|471.87|465.87|471.91|465.91|472.69|466.69|471.65|465.65|0
1631124000000|2021-09-08 18:00:00|471.89|465.89|470.7|464.7|472.86|466.86|470.36|464.36|0
1631127600000|2021-09-08 19:00:00|470.71|464.71|468.74|462.74|471.2|465.2|467.88|461.88|0
1631192400000|2021-09-09 13:00:00|467.63|461.63|467.31|461.31|468.07|462.07|464.49|458.49|0
1631196000000|2021-09-09 14:00:00|467.3|461.3|466.74|460.74|469.72|463.72|466.69|460.69|0
1631199600000|2021-09-09 15:00:00|466.72|460.72|463.66|457.66|468.13|462.13|462.96|456.96|0
1631203200000|2021-09-09 16:00:00|463.68|457.68|463.73|457.73|464.24|458.24|462.44|456.44|0
1631206800000|2021-09-09 17:00:00|463.72|457.72|460.43|454.43|464.95|458.95|459.69|453.69|0
1631210400000|2021-09-09 18:00:00|460.51|454.51|460.1|454.1|461.07|455.07|459.18|453.18|0
1631214000000|2021-09-09 19:00:00|460.11|454.11|461.84|455.84|463.9|457.9|460.1|454.1|0
1631278800000|2021-09-10 13:00:00|461.74|455.74|458.28|452.28|462.99|456.99|457.59|451.59|0
1631282400000|2021-09-10 14:00:00|458.25|452.25|452.76|446.76|458.63|452.63|451.35|445.35|0
1631286000000|2021-09-10 15:00:00|452.75|446.75|453.54|447.54|453.71|447.71|451.48|445.48|0
1631289600000|2021-09-10 16:00:00|453.56|447.56|451.94|445.94|454.02|448.02|451.12|445.12|0
1631293200000|2021-09-10 17:00:00|451.95|445.95|451.6|445.6|452.94|446.94|451.34|445.34|0
1631296800000|2021-09-10 18:00:00|451.61|445.61|449.81|443.81|451.91|445.91|449.64|443.64|0
1631300400000|2021-09-10 19:00:00|449.82|443.82|447.05|441.05|449.84|443.84|446.97|440.97|0
1631538000000|2021-09-13 13:00:00|444.59|438.59|440.65|434.65|444.61|438.61|439.91|433.91|0
1631541600000|2021-09-13 14:00:00|440.64|434.64|442.48|436.48|444.16|438.16|436.92|430.92|0
1631545200000|2021-09-13 15:00:00|442.49|436.49|444.08|438.08|444.24|438.24|440.27|434.27|0
1631548800000|2021-09-13 16:00:00|444.07|438.07|446.07|440.07|446.46|440.46|443.6|437.6|0
1631552400000|2021-09-13 17:00:00|446.08|440.08|443.46|437.46|446.84|440.84|443.19|437.19|0
1631556000000|2021-09-13 18:00:00|443.47|437.47|444.93|438.93|445.03|439.03|442.43|436.43|0
1631559600000|2021-09-13 19:00:00|444.91|438.91|446.67|440.67|446.79|440.79|443.31|437.31|0
1631624400000|2021-09-14 13:00:00|445.77|439.77|445.66|439.66|448.13|442.13|444.43|438.43|0
1631628000000|2021-09-14 14:00:00|445.65|439.65|441.3|435.3|447|441|440.91|434.91|0
1631631600000|2021-09-14 15:00:00|441.31|435.31|440.59|434.59|442.36|436.36|440.32|434.32|0
1631635200000|2021-09-14 16:00:00|440.6|434.6|438.6|432.6|441.09|435.09|438.21|432.21|0
1631638800000|2021-09-14 17:00:00|438.61|432.61|437.75|431.75|438.89|432.89|437.13|431.13|0
1631642400000|2021-09-14 18:00:00|437.76|431.76|435.87|429.87|438.06|432.06|435.76|429.76|0
1631646000000|2021-09-14 19:00:00|435.88|429.88|435.44|429.44|436.38|430.38|433.95|427.95|0
1631710800000|2021-09-15 13:00:00|435.67|429.67|437.87|431.87|440.55|434.55|434.7|428.7|0
1631714400000|2021-09-15 14:00:00|437.89|431.89|437.86|431.86|440.92|434.92|437.85|431.85|0
1631718000000|2021-09-15 15:00:00|437.85|431.85|437.72|431.72|440.25|434.25|437.41|431.41|0
1631721600000|2021-09-15 16:00:00|437.7|431.7|438.25|432.25|438.43|432.43|436.84|430.84|0
1631725200000|2021-09-15 17:00:00|438.24|432.24|443.45|437.45|443.54|437.54|437.54|431.54|0
1631728800000|2021-09-15 18:00:00|443.41|437.41|448.46|442.46|449.2|443.2|443.39|437.39|0
1631732400000|2021-09-15 19:00:00|448.45|442.45|453.62|447.62|453.68|447.68|448.31|442.31|0
1631797200000|2021-09-16 13:00:00|451.83|445.83|449.75|443.75|456.09|450.09|449.72|443.72|0
1631800800000|2021-09-16 14:00:00|449.69|443.69|448.07|442.07|450.05|444.05|445.92|439.92|0
1631804400000|2021-09-16 15:00:00|448.08|442.08|450.69|444.69|450.81|444.81|446.92|440.92|0
1631808000000|2021-09-16 16:00:00|450.68|444.68|452.79|446.79|452.99|446.99|450.56|444.56|0
1631811600000|2021-09-16 17:00:00|452.8|446.8|453.87|447.87|454.07|448.07|452.07|446.07|0
1631815200000|2021-09-16 18:00:00|453.88|447.88|456.16|450.16|456.22|450.22|453.47|447.47|0
1631818800000|2021-09-16 19:00:00|456.18|450.18|456.17|450.17|457.38|451.38|455.05|449.05|0
1631883600000|2021-09-17 13:00:00|455.6|449.6|453.44|447.44|455.95|449.95|453.04|447.04|0
1631887200000|2021-09-17 14:00:00|453.45|447.45|447.25|441.25|454.09|448.09|446.28|440.28|0
1631890800000|2021-09-17 15:00:00|447.24|441.24|446.63|440.63|448.26|442.26|445.91|439.91|0
1631894400000|2021-09-17 16:00:00|446.62|440.62|450.74|444.74|451.19|445.19|446.55|440.55|0
1631898000000|2021-09-17 17:00:00|450.77|444.77|448.99|442.99|451.31|445.31|448.81|442.81|0
1631901600000|2021-09-17 18:00:00|448.98|442.98|448.28|442.28|450.03|444.03|448.28|442.28|0
1631905200000|2021-09-17 19:00:00|448.3|442.3|452.77|446.77|454.36|448.36|448.03|442.03|0
1632142800000|2021-09-20 13:00:00|437.65|431.65|440.95|434.95|442.17|436.17|434.38|428.38|0
1632146400000|2021-09-20 14:00:00|440.92|434.92|435.72|429.72|441.2|435.2|433.91|427.91|0
1632150000000|2021-09-20 15:00:00|435.71|429.71|433.82|427.82|436.95|430.95|433.78|427.78|0
1632153600000|2021-09-20 16:00:00|433.84|427.84|432.86|426.86|434.03|428.03|431.04|425.04|0
1632157200000|2021-09-20 17:00:00|432.85|426.85|433.64|427.64|434.72|428.72|431.61|425.61|0
1632160800000|2021-09-20 18:00:00|433.66|427.66|429.84|423.84|433.86|427.86|428.92|422.92|0
1632164400000|2021-09-20 19:00:00|429.86|423.86|431.38|425.38|432.89|426.89|428.88|422.88|0
1632229200000|2021-09-21 13:00:00|432.83|426.83|435.12|429.12|439.77|433.77|432.48|426.48|0
1632232800000|2021-09-21 14:00:00|435.11|429.11|429.42|423.42|435.23|429.23|428.35|422.35|0
1632236400000|2021-09-21 15:00:00|429.4|423.4|432.44|426.44|432.57|426.57|428.13|422.13|0
1632240000000|2021-09-21 16:00:00|432.45|426.45|431.94|425.94|433.56|427.56|430.89|424.89|0
1632243600000|2021-09-21 17:00:00|431.93|425.93|430.42|424.42|431.94|425.94|430.33|424.33|0
1632247200000|2021-09-21 18:00:00|430.48|424.48|430.78|424.78|430.78|424.78|428.96|422.96|0
1632250800000|2021-09-21 19:00:00|430.79|424.79|439.18|433.18|440.42|434.42|430.35|424.35|0
1632315600000|2021-09-22 13:00:00|445.8|439.8|448.98|442.98|450.14|444.14|445.78|439.78|0
1632319200000|2021-09-22 14:00:00|448.87|442.87|449|443|449.54|443.54|446.74|440.74|0
1632322800000|2021-09-22 15:00:00|449.01|443.01|453.06|447.06|453.13|447.13|448.88|442.88|0
1632326400000|2021-09-22 16:00:00|453.07|447.07|455.15|449.15|455.9|449.9|453.06|447.06|0
1632330000000|2021-09-22 17:00:00|455.16|449.16|456.07|450.07|456.59|450.59|453.86|447.86|0
1632333600000|2021-09-22 18:00:00|456.05|450.05|455.13|449.13|460.62|454.62|455.01|449.01|0
1632337200000|2021-09-22 19:00:00|455.1|449.1|453.76|447.76|457.73|451.73|451.95|445.95|0
1632402000000|2021-09-23 13:00:00|461.72|455.72|466.43|460.43|466.43|460.43|460|454|0
1632405600000|2021-09-23 14:00:00|466.34|460.34|466.86|460.86|468.06|462.06|465.31|459.31|0
1632409200000|2021-09-23 15:00:00|466.85|460.85|466.58|460.58|466.85|460.85|465.43|459.43|0
1632412800000|2021-09-23 16:00:00|466.56|460.56|466.31|460.31|467.98|461.98|465.63|459.63|0
1632416400000|2021-09-23 17:00:00|466.29|460.29|465.29|459.29|466.91|460.91|464.23|458.23|0
1632420000000|2021-09-23 18:00:00|465.25|459.25|464.07|458.07|465.25|459.25|462.64|456.64|0
1632423600000|2021-09-23 19:00:00|464.08|458.08|459.75|453.75|465.46|459.46|458.75|452.75|0
1632488400000|2021-09-24 13:00:00|454.41|448.41|448.44|442.44|454.78|448.78|446.48|440.48|0
1632492000000|2021-09-24 14:00:00|448.42|442.42|453.26|447.26|454.09|448.09|447.3|441.3|0
1632495600000|2021-09-24 15:00:00|453.27|447.27|452.38|446.38|453.32|447.32|451.16|445.16|0
1632499200000|2021-09-24 16:00:00|452.41|446.41|453.44|447.44|454.09|448.09|452.07|446.07|0
1632502800000|2021-09-24 17:00:00|453.43|447.43|452.42|446.42|454.21|448.21|452.1|446.1|0
1632506400000|2021-09-24 18:00:00|452.39|446.39|456.75|450.75|456.78|450.78|452.34|446.34|0
1632510000000|2021-09-24 19:00:00|456.74|450.74|459.81|453.81|460.9|454.9|456.37|450.37|0
1632747600000|2021-09-27 13:00:00|458.87|452.87|459.63|453.63|461.09|455.09|457.03|451.03|0
1632751200000|2021-09-27 14:00:00|459.62|453.62|465.08|459.08|465.38|459.38|459.45|453.45|0
1632754800000|2021-09-27 15:00:00|465.07|459.07|465.82|459.82|466.98|460.98|464.6|458.6|0
1632758400000|2021-09-27 16:00:00|465.83|459.83|465.87|459.87|466.14|460.14|464.7|458.7|0
1632762000000|2021-09-27 17:00:00|465.84|459.84|467.04|461.04|467.04|461.04|465.33|459.33|0
1632765600000|2021-09-27 18:00:00|467.03|461.03|468.75|462.75|469.98|463.98|467.03|461.03|0
1632769200000|2021-09-27 19:00:00|468.74|462.74|470.14|464.14|470.41|464.41|468.08|462.08|0
1632834000000|2021-09-28 13:00:00|465.2|459.2|458.68|452.68|465.2|459.2|457.53|451.53|0
1632837600000|2021-09-28 14:00:00|458.7|452.7|458.44|452.44|459.04|453.04|455.86|449.86|0
1632841200000|2021-09-28 15:00:00|458.43|452.43|456.22|450.22|458.59|452.59|455.5|449.5|0
1632844800000|2021-09-28 16:00:00|456.21|450.21|456.62|450.62|459.25|453.25|455.69|449.69|0
1632848400000|2021-09-28 17:00:00|456.61|450.61|458.97|452.97|460.81|454.81|456.57|450.57|0
1632852000000|2021-09-28 18:00:00|458.92|452.92|463.53|457.53|463.55|457.55|457.85|451.85|0
1632855600000|2021-09-28 19:00:00|463.54|457.54|456.45|450.45|464.47|458.47|456.35|450.35|0
1632920400000|2021-09-29 13:00:00|457.22|451.22|453.76|447.76|457.32|451.32|452.06|446.06|0
1632924000000|2021-09-29 14:00:00|453.77|447.77|453.95|447.95|454.86|448.86|452.2|446.2|0
1632927600000|2021-09-29 15:00:00|453.96|447.96|447.34|441.34|454.93|448.93|447|441|0
1632931200000|2021-09-29 16:00:00|447.4|441.4|444.81|438.81|447.63|441.63|443.93|437.93|0
1632934800000|2021-09-29 17:00:00|444.8|438.8|444.54|438.54|446.07|440.07|443.24|437.24|0
1632938400000|2021-09-29 18:00:00|444.47|438.47|446.33|440.33|446.8|440.8|443.87|437.87|0
1632942000000|2021-09-29 19:00:00|446.31|440.31|445.66|439.66|446.56|440.56|444.87|438.87|0
1633006800000|2021-09-30 13:00:00|443.76|437.76|443.08|437.08|445.74|439.74|441.6|435.6|0
1633010400000|2021-09-30 14:00:00|443.07|437.07|437.68|431.68|443.25|437.25|436.87|430.87|0
1633014000000|2021-09-30 15:00:00|437.67|431.67|437.02|431.02|441.91|435.91|437|431|0
1633017600000|2021-09-30 16:00:00|437.01|431.01|437.89|431.89|438.12|432.12|435.81|429.81|0
1633021200000|2021-09-30 17:00:00|437.83|431.83|440.56|434.56|441.15|435.15|437.79|431.79|0
1633024800000|2021-09-30 18:00:00|440.57|434.57|451.82|445.82|452.05|446.05|440.5|434.5|0
1633028400000|2021-09-30 19:00:00|451.84|445.84|450.99|444.99|453.17|447.17|448.91|442.91|0
1633093200000|2021-10-01 13:00:00|447.29|441.29|444.13|438.13|449.16|443.16|443.83|437.83|0
1633096800000|2021-10-01 14:00:00|444.12|438.12|443.07|437.07|445.61|439.61|440.67|434.67|0
1633100400000|2021-10-01 15:00:00|443.08|437.08|442.62|436.62|443.55|437.55|441.16|435.16|0
1633104000000|2021-10-01 16:00:00|442.63|436.63|442.6|436.6|443.52|437.52|441.88|435.88|0
1633107600000|2021-10-01 17:00:00|442.59|436.59|444.58|438.58|445.47|439.47|442.4|436.4|0
1633111200000|2021-10-01 18:00:00|444.6|438.6|445.31|439.31|446.44|440.44|444.13|438.13|0
1633114800000|2021-10-01 19:00:00|445.33|439.33|447.78|441.78|448.49|442.49|445.21|439.21|0
1633352400000|2021-10-04 13:00:00|443.02|437.02|440.9|434.9|443.61|437.61|438.68|432.68|0
1633356000000|2021-10-04 14:00:00|440.91|434.91|434.2|428.2|441.1|435.1|433.06|427.06|0
1633359600000|2021-10-04 15:00:00|434.21|428.21|434.13|428.13|436.17|430.17|432.86|426.86|0
1633363200000|2021-10-04 16:00:00|434.12|428.12|436.5|430.5|437.08|431.08|434.06|428.06|0
1633366800000|2021-10-04 17:00:00|436.49|430.49|435.94|429.94|437.33|431.33|435.94|429.94|0
1633370400000|2021-10-04 18:00:00|435.95|429.95|435.31|429.31|436.7|430.7|434.82|428.82|0
1633374000000|2021-10-04 19:00:00|435.3|429.3|432.77|426.77|435.73|429.73|432.42|426.42|0
1633438800000|2021-10-05 13:00:00|433.22|427.22|439.38|433.38|439.88|433.88|433.02|427.02|0
1633442400000|2021-10-05 14:00:00|439.37|433.37|439.92|433.92|442.65|436.65|439.34|433.34|0
1633446000000|2021-10-05 15:00:00|439.93|433.93|437.02|431.02|441.28|435.28|436.37|430.37|0
1633449600000|2021-10-05 16:00:00|437.01|431.01|435.34|429.34|437.31|431.31|434.41|428.41|0
1633453200000|2021-10-05 17:00:00|435.35|429.35|435.64|429.64|435.65|429.65|434.59|428.59|0
1633456800000|2021-10-05 18:00:00|435.65|429.65|439.05|433.05|440.73|434.73|435.65|429.65|0
1633460400000|2021-10-05 19:00:00|439.06|433.06|438.4|432.4|439.74|433.74|437.98|431.98|0
1633525200000|2021-10-06 13:00:00|435.19|429.19|433.57|427.57|437.1|431.1|433.46|427.46|0
1633528800000|2021-10-06 14:00:00|433.58|427.58|433.5|427.5|434.45|428.45|430.57|424.57|0
1633532400000|2021-10-06 15:00:00|433.48|427.48|436.52|430.52|436.53|430.53|433.03|427.03|0
1633536000000|2021-10-06 16:00:00|436.59|430.59|433.89|427.89|436.81|430.81|433.77|427.77|0
1633539600000|2021-10-06 17:00:00|433.91|427.91|434.71|428.71|435.51|429.51|433.16|427.16|0
1633543200000|2021-10-06 18:00:00|434.75|428.75|435.99|429.99|436.93|430.93|434.75|428.75|0
1633546800000|2021-10-06 19:00:00|435.9|429.9|436.08|430.08|436.84|430.84|435.27|429.27|0
1633611600000|2021-10-07 13:00:00|436.99|430.99|438.84|432.84|438.85|432.85|433.97|427.97|0
1633615200000|2021-10-07 14:00:00|438.83|432.83|444.23|438.23|444.66|438.66|438.17|432.17|0
1633618800000|2021-10-07 15:00:00|444.24|438.24|444.32|438.32|446.9|440.9|443.36|437.36|0
1633622400000|2021-10-07 16:00:00|444.33|438.33|443.68|437.68|444.81|438.81|443.45|437.45|0
1633626000000|2021-10-07 17:00:00|443.73|437.73|444.55|438.55|445.55|439.55|443.02|437.02|0
1633629600000|2021-10-07 18:00:00|444.6|438.6|440.76|434.76|444.65|438.65|440.42|434.42|0
1633633200000|2021-10-07 19:00:00|440.75|434.75|441.57|435.57|441.64|435.64|439.35|433.35|0
1633698000000|2021-10-08 13:00:00|442.73|436.73|441.91|435.91|442.91|436.91|440.35|434.35|0
1633701600000|2021-10-08 14:00:00|441.92|435.92|439.91|433.91|443.77|437.77|439.91|433.91|0
1633705200000|2021-10-08 15:00:00|439.92|433.92|434.74|428.74|440.69|434.69|434.74|428.74|0
1633708800000|2021-10-08 16:00:00|434.75|428.75|435.45|429.45|435.83|429.83|433.74|427.74|0
1633712400000|2021-10-08 17:00:00|435.46|429.46|433.61|427.61|435.46|429.46|432.22|426.22|0
1633716000000|2021-10-08 18:00:00|433.6|427.6|433.15|427.15|434.16|428.16|433.05|427.05|0
1633719600000|2021-10-08 19:00:00|433.12|427.12|433.22|427.22|433.52|427.52|431.22|425.22|0
1634043600000|2021-10-12 13:00:00|429.99|423.99|431.65|425.65|433.74|427.74|429.52|423.52|0
1634047200000|2021-10-12 14:00:00|431.63|425.63|429.05|423.05|432.62|426.62|427.89|421.89|0
1634050800000|2021-10-12 15:00:00|429.06|423.06|428.1|422.1|429.85|423.85|428.1|422.1|0
1634054400000|2021-10-12 16:00:00|428.15|422.15|425.98|419.98|428.25|422.25|425.89|419.89|0
1634058000000|2021-10-12 17:00:00|425.87|419.87|424.67|418.67|426.03|420.03|424.37|418.37|0
1634061600000|2021-10-12 18:00:00|424.65|418.65|427.39|421.39|427.96|421.96|424.57|418.57|0
1634065200000|2021-10-12 19:00:00|427.38|421.38|428.3|422.3|428.38|422.38|425.7|419.7|0
1634130000000|2021-10-13 13:00:00|429.83|423.83|429.14|423.14|430.9|424.9|428.86|422.86|0
1634133600000|2021-10-13 14:00:00|429.08|423.08|427.15|421.15|429.2|423.2|425.82|419.82|0
1634137200000|2021-10-13 15:00:00|427.16|421.16|426.58|420.58|428.74|422.74|425.94|419.94|0
1634140800000|2021-10-13 16:00:00|426.61|420.61|426.03|420.03|427.39|421.39|425.7|419.7|0
1634144400000|2021-10-13 17:00:00|426.04|420.04|428.04|422.04|428.42|422.42|426.02|420.02|0
1634148000000|2021-10-13 18:00:00|428.05|422.05|427.94|421.94|429.04|423.04|427.4|421.4|0
1634151600000|2021-10-13 19:00:00|427.89|421.89|426.95|420.95|428.43|422.43|426.19|420.19|0
1634216400000|2021-10-14 13:00:00|429.89|423.89|434.72|428.72|435.02|429.02|429.69|423.69|0
1634220000000|2021-10-14 14:00:00|434.73|428.73|436.85|430.85|437.63|431.63|433.75|427.75|0
1634223600000|2021-10-14 15:00:00|436.77|430.77|435.47|429.47|436.77|430.77|434.54|428.54|0
1634227200000|2021-10-14 16:00:00|435.46|429.46|434.03|428.03|436.23|430.23|433.14|427.14|0
1634230800000|2021-10-14 17:00:00|433.99|427.99|431.87|425.87|434.01|428.01|431.49|425.49|0
1634234400000|2021-10-14 18:00:00|431.81|425.81|430.03|424.03|432.42|426.42|429.66|423.66|0
1634238000000|2021-10-14 19:00:00|430.02|424.02|425.89|419.89|430.02|424.02|425.78|419.78|0
1634302800000|2021-10-15 13:00:00|424.94|418.94|425.22|419.22|425.59|419.59|422.66|416.66|0
1634306400000|2021-10-15 14:00:00|425.25|419.25|422.76|416.76|426|420|422.09|416.09|0
1634310000000|2021-10-15 15:00:00|422.72|416.72|420.55|414.55|422.78|416.78|420.27|414.27|0
1634313600000|2021-10-15 16:00:00|420.56|414.56|419.76|413.76|420.6|414.6|419.48|413.48|0
1634317200000|2021-10-15 17:00:00|419.94|413.94|418.33|412.33|420.79|414.79|418.25|412.25|0
1634320800000|2021-10-15 18:00:00|418.32|412.32|417.42|411.42|418.71|412.71|417.08|411.08|0
1634324400000|2021-10-15 19:00:00|417.43|411.43|416.83|410.83|417.85|411.85|415.41|409.41|0
1634562000000|2021-10-18 13:00:00|414.75|408.75|412.4|406.4|415.67|409.67|412.16|406.16|0
1634565600000|2021-10-18 14:00:00|412.41|406.41|413.71|407.71|414.74|408.74|412.19|406.19|0
1634569200000|2021-10-18 15:00:00|413.68|407.68|410.84|404.84|414.04|408.04|409.85|403.85|0
1634572800000|2021-10-18 16:00:00|410.83|404.83|410.33|404.33|411.37|405.37|410.19|404.19|0
1634576400000|2021-10-18 17:00:00|410.3|404.3|409.99|403.99|411.71|405.71|409.97|403.97|0
1634580000000|2021-10-18 18:00:00|409.95|403.95|410.11|404.11|410.93|404.93|409.75|403.75|0
1634583600000|2021-10-18 19:00:00|410.09|404.09|409.11|403.11|410.09|404.09|408.23|402.23|0
1634648400000|2021-10-19 13:00:00|408.97|402.97|409.46|403.46|410.58|404.58|408.44|402.44|0
1634652000000|2021-10-19 14:00:00|409.45|403.45|412.92|406.92|413.3|407.3|409.15|403.15|0
1634655600000|2021-10-19 15:00:00|412.9|406.9|414.86|408.86|415.09|409.09|412.9|406.9|0
1634659200000|2021-10-19 16:00:00|414.87|408.87|420.65|414.65|420.9|414.9|414.04|408.04|0
1634662800000|2021-10-19 17:00:00|420.75|414.75|430.84|424.84|430.89|424.89|420.64|414.64|0
1634666400000|2021-10-19 18:00:00|430.85|424.85|433.24|427.24|434.72|428.72|430|424|0
1634670000000|2021-10-19 19:00:00|433.25|427.25|436.97|430.97|437.28|431.28|433.12|427.12|0
1634734800000|2021-10-20 13:00:00|434.53|428.53|433.37|427.37|435.46|429.46|431.51|425.51|0
1634738400000|2021-10-20 14:00:00|433.35|427.35|434.44|428.44|437.71|431.71|428.8|422.8|0
1634742000000|2021-10-20 15:00:00|434.39|428.39|439.28|433.28|440.55|434.55|433.55|427.55|0
1634745600000|2021-10-20 16:00:00|439.29|433.29|438.31|432.31|441.02|435.02|438.03|432.03|0
1634749200000|2021-10-20 17:00:00|438.39|432.39|435.66|429.66|438.69|432.69|434.5|428.5|0
1634752800000|2021-10-20 18:00:00|435.65|429.65|436.88|430.88|438.03|432.03|435.64|429.64|0
1634756400000|2021-10-20 19:00:00|436.89|430.89|438.82|432.82|441.3|435.3|436.89|430.89|0
1634821200000|2021-10-21 13:00:00|438.74|432.74|445.79|439.79|446.87|440.87|438.3|432.3|0
1634824800000|2021-10-21 14:00:00|445.73|439.73|446.51|440.51|450.43|444.43|444.57|438.57|0
1634828400000|2021-10-21 15:00:00|446.57|440.57|442.51|436.51|446.86|440.86|440.84|434.84|0
1634832000000|2021-10-21 16:00:00|442.54|436.54|444.05|438.05|444.15|438.15|441.23|435.23|0
1634835600000|2021-10-21 17:00:00|444.08|438.08|438.82|432.82|445.11|439.11|438.25|432.25|0
1634839200000|2021-10-21 18:00:00|438.83|432.83|438.3|432.3|440.12|434.12|437.13|431.13|0
1634842800000|2021-10-21 19:00:00|438.29|432.29|437.58|431.58|438.53|432.53|435.55|429.55|0
1634907600000|2021-10-22 13:00:00|434.64|428.64|431.37|425.37|436.73|430.73|430.54|424.54|0
1634911200000|2021-10-22 14:00:00|431.36|425.36|429.31|423.31|432.66|426.66|428.25|422.25|0
1634914800000|2021-10-22 15:00:00|429.3|423.3|424.26|418.26|429.63|423.63|422.29|416.29|0
1634918400000|2021-10-22 16:00:00|424.25|418.25|425.8|419.8|426.6|420.6|423.8|417.8|0
1634922000000|2021-10-22 17:00:00|425.79|419.79|424.58|418.58|425.94|419.94|424.58|418.58|0
1634925600000|2021-10-22 18:00:00|424.56|418.56|424.09|418.09|425.19|419.19|423.87|417.87|0
1634929200000|2021-10-22 19:00:00|424.08|418.08|423.24|417.24|424.11|418.11|422.49|416.49|0
1635166800000|2021-10-25 13:00:00|422.78|416.78|424.41|418.41|424.64|418.64|420.57|414.57|0
1635170400000|2021-10-25 14:00:00|424.42|418.42|425.11|419.11|425.53|419.53|423.83|417.83|0
1635174000000|2021-10-25 15:00:00|425.12|419.12|421.8|415.8|425.18|419.18|421.66|415.66|0
1635177600000|2021-10-25 16:00:00|421.7|415.7|421.28|415.28|422.33|416.33|421.09|415.09|0
1635181200000|2021-10-25 17:00:00|421.35|415.35|422.26|416.26|422.53|416.53|421.18|415.18|0
1635184800000|2021-10-25 18:00:00|422.27|416.27|422.88|416.88|423.02|417.02|421.89|415.89|0
1635188400000|2021-10-25 19:00:00|422.89|416.89|421.96|415.96|422.9|416.9|421.11|415.11|0
1635253200000|2021-10-26 13:00:00|423.42|417.42|420.43|414.43|423.7|417.7|419.28|413.28|0
1635256800000|2021-10-26 14:00:00|420.46|414.46|421.25|415.25|422.38|416.38|420.01|414.01|0
1635260400000|2021-10-26 15:00:00|421.27|415.27|417.3|411.3|421.28|415.28|417.28|411.28|0
1635264000000|2021-10-26 16:00:00|417.31|411.31|413.65|407.65|417.4|411.4|412.51|406.51|0
1635267600000|2021-10-26 17:00:00|413.63|407.63|412.94|406.94|413.99|407.99|412.47|406.47|0
1635271200000|2021-10-26 18:00:00|412.89|406.89|414.22|408.22|414.24|408.24|412.7|406.7|0
1635274800000|2021-10-26 19:00:00|414.24|408.24|413.69|407.69|414.82|408.82|413.67|407.67|0
1635339600000|2021-10-27 13:00:00|413.28|407.28|415.74|409.74|417.22|411.22|413.28|407.28|0
1635343200000|2021-10-27 14:00:00|415.71|409.71|411.19|405.19|417.39|411.39|410.77|404.77|0
1635346800000|2021-10-27 15:00:00|411.16|405.16|410.07|404.07|411.97|405.97|409.77|403.77|0
1635350400000|2021-10-27 16:00:00|410.05|404.05|408.38|402.38|410.57|404.57|407.67|401.67|0
1635354000000|2021-10-27 17:00:00|408.37|402.37|406.67|400.67|408.38|402.38|406.57|400.57|0
1635357600000|2021-10-27 18:00:00|406.66|400.66|404.29|398.29|406.69|400.69|403.79|397.79|0
1635361200000|2021-10-27 19:00:00|404.36|398.36|401.94|395.94|404.37|398.37|400.9|394.9|0
1635426000000|2021-10-28 13:00:00|401.41|395.41|402.05|396.05|403.97|397.97|401.1|395.1|0
1635429600000|2021-10-28 14:00:00|402.04|396.04|403.94|397.94|404.54|398.54|401.81|395.81|0
1635433200000|2021-10-28 15:00:00|403.93|397.93|402.32|396.32|405.9|399.9|402.13|396.13|0
1635436800000|2021-10-28 16:00:00|402.33|396.33|402.04|396.04|403.75|397.75|401.79|395.79|0
1635440400000|2021-10-28 17:00:00|402.05|396.05|406.06|400.06|406.61|400.61|401.92|395.92|0
1635444000000|2021-10-28 18:00:00|406.02|400.02|403.56|397.56|406.53|400.53|403.04|397.04|0
1635447600000|2021-10-28 19:00:00|403.57|397.57|403.55|397.55|403.92|397.92|402.61|396.61|0
1635512400000|2021-10-29 13:00:00|404.28|398.28|402.6|396.6|405.36|399.36|401.82|395.82|0
1635516000000|2021-10-29 14:00:00|402.58|396.58|398.37|392.37|403.35|397.35|398.36|392.36|0
1635519600000|2021-10-29 15:00:00|398.38|392.38|397.78|391.78|399.15|393.15|397.68|391.68|0
1635523200000|2021-10-29 16:00:00|397.8|391.8|398.1|392.1|398.89|392.89|397.42|391.42|0
1635526800000|2021-10-29 17:00:00|398.09|392.09|399.1|393.1|400.19|394.19|398.07|392.07|0
1635530400000|2021-10-29 18:00:00|399.11|393.11|399.22|393.22|399.24|393.24|398.09|392.09|0
1635534000000|2021-10-29 19:00:00|399.21|393.21|401.61|395.61|401.61|395.61|397.67|391.67|0
1635775200000|2021-11-01 14:00:00|401.18|395.18|408.33|402.33|408.66|402.66|399.15|393.15|0
1635778800000|2021-11-01 15:00:00|408.32|402.32|410.68|404.68|411.94|405.94|407.95|401.95|0
1635782400000|2021-11-01 16:00:00|410.67|404.67|411.92|405.92|412.15|406.15|410.3|404.3|0
1635786000000|2021-11-01 17:00:00|411.91|405.91|410.37|404.37|412.95|406.95|409.97|403.97|0
1635789600000|2021-11-01 18:00:00|410.35|404.35|409.41|403.41|410.62|404.62|408.64|402.64|0
1635793200000|2021-11-01 19:00:00|409.42|403.42|410.3|404.3|411.65|405.65|409.13|403.13|0
1635796800000|2021-11-01 20:00:00|407.3|407.3|407.3|407.3|407.3|407.3|407.3|407.3|0
1635861600000|2021-11-02 14:00:00|406.06|400.06|403.7|397.7|407.51|401.51|402.78|396.78|0
1635865200000|2021-11-02 15:00:00|403.71|397.71|401.73|395.73|404.19|398.19|401.69|395.69|0
1635868800000|2021-11-02 16:00:00|401.74|395.74|402.18|396.18|402.86|396.86|401.66|395.66|0
1635872400000|2021-11-02 17:00:00|402.17|396.17|402.07|396.07|402.5|396.5|401.3|395.3|0
1635876000000|2021-11-02 18:00:00|402.06|396.06|402.14|396.14|403.04|397.04|401.95|395.95|0
1635879600000|2021-11-02 19:00:00|402.15|396.15|401.88|395.88|402.94|396.94|400.73|394.73|0
1635883200000|2021-11-02 20:00:00|398.88|398.88|398.88|398.88|398.88|398.88|398.88|398.88|0
1635948000000|2021-11-03 14:00:00|400.74|394.74|405.46|399.46|407.44|401.44|399.75|393.75|0
1635951600000|2021-11-03 15:00:00|405.31|399.31|404.29|398.29|406.64|400.64|403.89|397.89|0
1635955200000|2021-11-03 16:00:00|404.28|398.28|402.62|396.62|404.63|398.63|401.96|395.96|0
1635958800000|2021-11-03 17:00:00|402.63|396.63|399.93|393.93|403.07|397.07|399.25|393.25|0
1635962400000|2021-11-03 18:00:00|399.94|393.94|403.44|397.44|404.09|398.09|399.78|393.78|0
1635966000000|2021-11-03 19:00:00|403.43|397.43|403.52|397.52|404.2|398.2|402.59|396.59|0
1635969600000|2021-11-03 20:00:00|400.52|400.52|400.52|400.52|400.52|400.52|400.52|400.52|0
1636034400000|2021-11-04 14:00:00|404.01|398.01|401.38|395.38|406.72|400.72|400.42|394.42|0
1636038000000|2021-11-04 15:00:00|401.36|395.36|397.72|391.72|401.36|395.36|396.51|390.51|0
1636041600000|2021-11-04 16:00:00|397.69|391.69|396.92|390.92|398.3|392.3|396.92|390.92|0
1636045200000|2021-11-04 17:00:00|396.93|390.93|399.32|393.32|399.97|393.97|396.83|390.83|0
1636048800000|2021-11-04 18:00:00|399.33|393.33|397.43|391.43|399.34|393.34|397.22|391.22|0
1636052400000|2021-11-04 19:00:00|397.37|391.37|396.65|390.65|397.75|391.75|396.28|390.28|0
1636056000000|2021-11-04 20:00:00|393.65|393.65|393.65|393.65|393.65|393.65|393.65|393.65|0
1636120800000|2021-11-05 14:00:00|394.16|388.16|393.17|387.17|395.98|389.98|392.21|386.21|0
1636124400000|2021-11-05 15:00:00|393.18|387.18|394.34|388.34|394.9|388.9|392.49|386.49|0
1636128000000|2021-11-05 16:00:00|394.31|388.31|393.46|387.46|394.7|388.7|393.17|387.17|0
1636131600000|2021-11-05 17:00:00|393.45|387.45|391.83|385.83|393.72|387.72|390.4|384.4|0
1636135200000|2021-11-05 18:00:00|391.85|385.85|394.45|388.45|395.55|389.55|391.81|385.81|0
1636138800000|2021-11-05 19:00:00|394.46|388.46|411.52|405.52|412.13|406.13|394.02|388.02|0
1636142400000|2021-11-05 20:00:00|408.52|408.52|408.52|408.52|408.52|408.52|408.52|408.52|0
1636380000000|2021-11-08 14:00:00|428.6|422.6|440.18|434.18|440.42|434.42|428.01|422.01|0
1636383600000|2021-11-08 15:00:00|440.2|434.2|442.51|436.51|443.76|437.76|438.9|432.9|0
1636387200000|2021-11-08 16:00:00|442.49|436.49|444.34|438.34|445.29|439.29|442.25|436.25|0
1636390800000|2021-11-08 17:00:00|444.24|438.24|447.33|441.33|447.55|441.55|442.67|436.67|0
1636394400000|2021-11-08 18:00:00|447.32|441.32|448.77|442.77|449.32|443.32|446.46|440.46|0
1636398000000|2021-11-08 19:00:00|448.78|442.78|450.5|444.5|450.58|444.58|445.61|439.61|0
1636401600000|2021-11-08 20:00:00|450.51|444.51|441.32|435.32|454.59|448.59|440.53|434.53|0
1636466400000|2021-11-09 14:00:00|429.2|423.2|422.73|416.73|431.91|425.91|422.49|416.49|0
1636470000000|2021-11-09 15:00:00|422.98|416.98|435.63|429.63|435.64|429.64|421.9|415.9|0
1636473600000|2021-11-09 16:00:00|435.62|429.62|436.54|430.54|437.81|431.81|433.67|427.67|0
1636477200000|2021-11-09 17:00:00|436.61|430.61|437.83|431.83|439.17|433.17|435.7|429.7|0
1636480800000|2021-11-09 18:00:00|437.85|431.85|437.15|431.15|438.37|432.37|436.44|430.44|0
1636484400000|2021-11-09 19:00:00|437.12|431.12|440.63|434.63|442.15|436.15|437.01|431.01|0
1636488000000|2021-11-09 20:00:00|440.66|434.66|438.2|432.2|441.56|435.56|436.17|430.17|0
1636552800000|2021-11-10 14:00:00|432.9|426.9|437.22|431.22|440.34|434.34|431.53|425.53|0
1636556400000|2021-11-10 15:00:00|437.2|431.2|432.59|426.59|437.57|431.57|430.53|424.53|0
1636560000000|2021-11-10 16:00:00|432.61|426.61|433.17|427.17|435.2|429.2|432.61|426.61|0
1636563600000|2021-11-10 17:00:00|433.19|427.19|432.68|426.68|433.83|427.83|431.41|425.41|0
1636567200000|2021-11-10 18:00:00|432.63|426.63|423.35|417.35|432.63|426.63|422.45|416.45|0
1636570800000|2021-11-10 19:00:00|423.32|417.32|415.16|409.16|423.36|417.36|414.8|408.8|0
1636574400000|2021-11-10 20:00:00|415.18|409.18|417.92|411.92|422.28|416.28|414.95|408.95|0
1636639200000|2021-11-11 14:00:00|423.2|417.2|424.88|418.88|427.55|421.55|423.2|417.2|0
1636642800000|2021-11-11 15:00:00|424.89|418.89|430.94|424.94|431.64|425.64|424.81|418.81|0
1636646400000|2021-11-11 16:00:00|430.96|424.96|436.01|430.01|436.96|430.96|430.82|424.82|0
1636650000000|2021-11-11 17:00:00|435.94|429.94|439.42|433.42|441.2|435.2|435.54|429.54|0
1636653600000|2021-11-11 18:00:00|439.41|433.41|440.07|434.07|441.55|435.55|439.41|433.41|0
1636657200000|2021-11-11 19:00:00|440.12|434.12|438.87|432.87|442.33|436.33|437.55|431.55|0
1636660800000|2021-11-11 20:00:00|438.88|432.88|436.08|430.08|442.94|436.94|435.96|429.96|0
1636725600000|2021-11-12 14:00:00|461.97|455.97|459.57|453.57|464.81|458.81|457.37|451.37|0
1636729200000|2021-11-12 15:00:00|459.54|453.54|457.55|451.55|460.17|454.17|454.43|448.43|0
1636732800000|2021-11-12 16:00:00|457.53|451.53|463.94|457.94|463.99|457.99|456.11|450.11|0
1636736400000|2021-11-12 17:00:00|463.92|457.92|463.42|457.42|466.14|460.14|463.38|457.38|0
1636740000000|2021-11-12 18:00:00|463.41|457.41|467.01|461.01|467.29|461.29|463.4|457.4|0
1636743600000|2021-11-12 19:00:00|467.02|461.02|472.37|466.37|474.21|468.21|466.47|460.47|0
1636747200000|2021-11-12 20:00:00|472.2|466.2|475.81|469.81|477.16|471.16|471.32|465.32|0
1636984800000|2021-11-15 14:00:00|491.14|485.14|491.08|485.08|499.77|493.77|489.83|483.83|0
1636988400000|2021-11-15 15:00:00|491.1|485.1|486.52|480.52|491.92|485.92|481.34|475.34|0
1636992000000|2021-11-15 16:00:00|486.41|480.41|487.12|481.12|492.94|486.94|485.89|479.89|0
1636995600000|2021-11-15 17:00:00|486.94|480.94|479.95|473.95|486.94|480.94|478.1|472.1|0
1636999200000|2021-11-15 18:00:00|479.94|473.94|476.01|470.01|483.4|477.4|476.01|470.01|0
1637002800000|2021-11-15 19:00:00|476.02|470.02|464.15|458.15|476.05|470.05|464.05|458.05|0
1637006400000|2021-11-15 20:00:00|464.14|458.14|459.87|453.87|467.16|461.16|459.41|453.41|0
1637071200000|2021-11-16 14:00:00|455.7|449.7|456.03|450.03|460.85|454.85|454.6|448.6|0
1637074800000|2021-11-16 15:00:00|455.96|449.96|451.23|445.23|456.17|450.17|450.27|444.27|0
1637078400000|2021-11-16 16:00:00|451.22|445.22|455.67|449.67|455.67|449.67|448.45|442.45|0
1637082000000|2021-11-16 17:00:00|455.66|449.66|457.52|451.52|460.45|454.45|455.44|449.44|0
1637085600000|2021-11-16 18:00:00|457.53|451.53|456.06|450.06|457.74|451.74|454.31|448.31|0
1637089200000|2021-11-16 19:00:00|456.1|450.1|457.53|451.53|460.53|454.53|455.91|449.91|0
1637092800000|2021-11-16 20:00:00|457.52|451.52|453.43|447.43|457.52|451.52|453.37|447.37|0
1637157600000|2021-11-17 14:00:00|454.24|448.24|455.01|449.01|458.95|452.95|453.84|447.84|0
1637161200000|2021-11-17 15:00:00|454.82|448.82|452.01|446.01|455.69|449.69|449.75|443.75|0
1637164800000|2021-11-17 16:00:00|452.05|446.05|448.22|442.22|452.14|446.14|448.02|442.02|0
1637168400000|2021-11-17 17:00:00|448.12|442.12|439.45|433.45|448.23|442.23|439.26|433.26|0
1637172000000|2021-11-17 18:00:00|439.44|433.44|445.02|439.02|445.02|439.02|439.39|433.39|0
1637175600000|2021-11-17 19:00:00|445.12|439.12|442.19|436.19|445.17|439.17|441.55|435.55|0
1637179200000|2021-11-17 20:00:00|442.2|436.2|441.61|435.61|442.25|436.25|440.71|434.71|0
1637244000000|2021-11-18 14:00:00|434.42|428.42|424.49|418.49|434.48|428.48|423.94|417.94|0
1637247600000|2021-11-18 15:00:00|424.4|418.4|418.31|412.31|424.4|418.4|414.3|408.3|0
1637251200000|2021-11-18 16:00:00|418.34|412.34|414.11|408.11|418.58|412.58|413.96|407.96|0
1637254800000|2021-11-18 17:00:00|414.1|408.1|410.45|404.45|414.75|408.75|410.12|404.12|0
1637258400000|2021-11-18 18:00:00|410.44|404.44|409.34|403.34|410.74|404.74|409.27|403.27|0
1637262000000|2021-11-18 19:00:00|409.3|403.3|413.14|407.14|413.14|407.14|408.99|402.99|0
1637265600000|2021-11-18 20:00:00|413.12|407.12|420.17|414.17|421.28|415.28|410.89|404.89|0
1637330400000|2021-11-19 14:00:00|423.97|417.97|420.49|414.49|425.29|419.29|419.79|413.79|0
1637334000000|2021-11-19 15:00:00|420.5|414.5|415.74|409.74|422.51|416.51|415.62|409.62|0
1637337600000|2021-11-19 16:00:00|415.72|409.72|414.57|408.57|416.47|410.47|412.8|406.8|0
1637341200000|2021-11-19 17:00:00|414.58|408.58|414.18|408.18|416.08|410.08|413.86|407.86|0
1637344800000|2021-11-19 18:00:00|414.16|408.16|413.2|407.2|415.2|409.2|411.81|405.81|0
1637348400000|2021-11-19 19:00:00|413.14|407.14|415.68|409.68|416.04|410.04|412.27|406.27|0
1637352000000|2021-11-19 20:00:00|415.67|409.67|414.59|408.59|417.14|411.14|412.44|406.44|0
1637589600000|2021-11-22 14:00:00|412.98|406.98|405.65|399.65|413.11|407.11|404.04|398.04|0
1637593200000|2021-11-22 15:00:00|405.68|399.68|398.76|392.76|406.59|400.59|398.53|392.53|0
1637596800000|2021-11-22 16:00:00|398.74|392.74|393.26|387.26|399.27|393.27|391.89|385.89|0
1637600400000|2021-11-22 17:00:00|393.06|387.06|398.68|392.68|398.71|392.71|392.15|386.15|0
1637604000000|2021-11-22 18:00:00|398.7|392.7|398.61|392.61|399.58|393.58|397.58|391.58|0
1637607600000|2021-11-22 19:00:00|398.62|392.62|399.54|393.54|400|394|397.86|391.86|0
1637611200000|2021-11-22 20:00:00|399.55|393.55|399.18|393.18|400.39|394.39|396.92|390.92|0
1637676000000|2021-11-23 14:00:00|400|394|405.83|399.83|406.21|400.21|400|394|0
1637679600000|2021-11-23 15:00:00|405.84|399.84|391.02|385.02|406.08|400.08|390.97|384.97|0
1637683200000|2021-11-23 16:00:00|390.95|384.95|392.41|386.41|394.11|388.11|388.5|382.5|0
1637686800000|2021-11-23 17:00:00|392.4|386.4|395.33|389.33|396.11|390.11|392.02|386.02|0
1637690400000|2021-11-23 18:00:00|395.29|389.29|394.16|388.16|397.84|391.84|393.95|387.95|0
1637694000000|2021-11-23 19:00:00|394.2|388.2|397.2|391.2|397.59|391.59|393.37|387.37|0
1637697600000|2021-11-23 20:00:00|397.23|391.23|405.28|399.28|405.28|399.28|397.23|391.23|0
1637762400000|2021-11-24 14:00:00|400.63|394.63|409.57|403.57|412.1|406.1|397.91|391.91|0
1637766000000|2021-11-24 15:00:00|410.42|404.42|415.11|409.11|416.83|410.83|410.18|404.18|0
1637769600000|2021-11-24 16:00:00|415.09|409.09|416.48|410.48|418.24|412.24|414.25|408.25|0
1637773200000|2021-11-24 17:00:00|416.47|410.47|415.09|409.09|416.5|410.5|412.77|406.77|0
1637776800000|2021-11-24 18:00:00|415.1|409.1|416.05|410.05|417.29|411.29|415.09|409.09|0
1637780400000|2021-11-24 19:00:00|416.06|410.06|415.75|409.75|416.46|410.46|413.69|407.69|0
1637784000000|2021-11-24 20:00:00|415.78|409.78|414.29|408.29|416.4|410.4|413.25|407.25|0
1637848800000|2021-11-25 14:00:00|413.5|407.5|414.03|408.03|415.01|409.01|413.48|407.48|0
1637852400000|2021-11-25 15:00:00|414.02|408.02|416.5|410.5|416.75|410.75|413.86|407.86|0
1637856000000|2021-11-25 16:00:00|416.49|410.49|417.65|411.65|417.98|411.98|416.17|410.17|0
1637859600000|2021-11-25 17:00:00|417.64|411.64|416.57|410.57|417.75|411.75|416.24|410.24|0
1637863200000|2021-11-25 18:00:00|416.58|410.58|415.51|409.51|416.58|410.58|415.5|409.5|0
1637866800000|2021-11-25 19:00:00|415.52|409.52|415.61|409.61|415.97|409.97|415.11|409.11|0
1637870400000|2021-11-25 20:00:00|415.62|409.62|415.64|409.64|415.79|409.79|414.9|408.9|0
1637935200000|2021-11-26 14:00:00|403.38|397.38|403.42|397.42|404.6|398.6|400.17|394.17|0
1637938800000|2021-11-26 15:00:00|403.43|397.43|403.72|397.72|405.46|399.46|401.7|395.7|0
1637942400000|2021-11-26 16:00:00|403.73|397.73|401.9|395.9|403.97|397.97|399.1|393.1|0
1637946000000|2021-11-26 17:00:00|401.84|395.84|410.63|404.63|412.55|406.55|401.84|395.84|0
1637949600000|2021-11-26 18:00:00|410.58|404.58|408.65|402.65|410.61|404.61|408.15|402.15|0
1637953200000|2021-11-26 19:00:00|408.62|402.62|407.44|401.44|408.75|402.75|407.15|401.15|0
1637956800000|2021-11-26 20:00:00|407.45|401.45|406.62|400.62|407.68|401.68|405.69|399.69|0
1638194400000|2021-11-29 14:00:00|411.52|405.52|404.12|398.12|411.67|405.67|402.23|396.23|0
1638198000000|2021-11-29 15:00:00|404.13|398.13|397.86|391.86|404.15|398.15|395.54|389.54|0
1638201600000|2021-11-29 16:00:00|397.88|391.88|395.12|389.12|399.29|393.29|394.77|388.77|0
1638205200000|2021-11-29 17:00:00|395.15|389.15|398.99|392.99|399.91|393.91|395.14|389.14|0
1638208800000|2021-11-29 18:00:00|398.97|392.97|398.23|392.23|399.32|393.32|397.01|391.01|0
1638212400000|2021-11-29 19:00:00|398.22|392.22|396.84|390.84|398.39|392.39|396.25|390.25|0
1638216000000|2021-11-29 20:00:00|396.83|390.83|395.09|389.09|397.66|391.66|393.84|387.84|0
1638280800000|2021-11-30 14:00:00|394.95|388.95|397.61|391.61|398.3|392.3|392.62|386.62|0
1638284400000|2021-11-30 15:00:00|397.65|391.65|386.02|380.02|397.76|391.76|385.82|379.82|0
1638288000000|2021-11-30 16:00:00|386.03|380.03|380.04|374.04|386.64|380.64|379.1|373.1|0
1638291600000|2021-11-30 17:00:00|380.05|374.05|377.97|371.97|380.23|374.23|375.63|369.63|0
1638295200000|2021-11-30 18:00:00|378.03|372.03|381.42|375.42|381.42|375.42|377.31|371.31|0
1638298800000|2021-11-30 19:00:00|381.47|375.47|382.26|376.26|383.34|377.34|380.95|374.95|0
1638302400000|2021-11-30 20:00:00|382.24|376.24|387.71|381.71|388.4|382.4|382.18|376.18|0
1638367200000|2021-12-01 14:00:00|384.17|378.17|383.97|377.97|384.68|378.68|381.69|375.69|0
1638370800000|2021-12-01 15:00:00|383.96|377.96|386.77|380.77|387.11|381.11|382.25|376.25|0
1638374400000|2021-12-01 16:00:00|386.78|380.78|380.69|374.69|387.39|381.39|380.52|374.52|0
1638378000000|2021-12-01 17:00:00|380.66|374.66|376.57|370.57|381.3|375.3|376.57|370.57|0
1638381600000|2021-12-01 18:00:00|376.56|370.56|374.03|368.03|377.24|371.24|372.69|366.69|0
1638385200000|2021-12-01 19:00:00|374.06|368.06|368.5|362.5|374.46|368.46|368.46|362.46|0
1638388800000|2021-12-01 20:00:00|368.52|362.52|366.06|360.06|369.67|363.67|361.86|355.86|0
1638453600000|2021-12-02 14:00:00|364.75|358.75|374.68|368.68|375.2|369.2|364.75|358.75|0
1638457200000|2021-12-02 15:00:00|374.65|368.65|365.95|359.95|375.01|369.01|362.43|356.43|0
1638460800000|2021-12-02 16:00:00|365.96|359.96|370.49|364.49|371.55|365.55|364.44|358.44|0
1638464400000|2021-12-02 17:00:00|370.5|364.5|370.3|364.3|372.69|366.69|370.16|364.16|0
1638468000000|2021-12-02 18:00:00|370.31|364.31|371.77|365.77|371.9|365.9|367.8|361.8|0
1638471600000|2021-12-02 19:00:00|371.73|365.73|373.25|367.25|373.68|367.68|371.34|365.34|0
1638475200000|2021-12-02 20:00:00|373.35|367.35|378.24|372.24|378.97|372.97|372.83|366.83|0
1638540000000|2021-12-03 14:00:00|379.8|373.8|370.74|364.74|382.22|376.22|370.53|364.53|0
1638543600000|2021-12-03 15:00:00|370.76|364.76|375.73|369.73|379.82|373.82|368.17|362.17|0
1638547200000|2021-12-03 16:00:00|375.69|369.69|369.53|363.53|375.84|369.84|369.45|363.45|0
1638550800000|2021-12-03 17:00:00|369.62|363.62|372.19|366.19|373.16|367.16|368.49|362.49|0
1638554400000|2021-12-03 18:00:00|372.41|366.41|372.57|366.57|375.85|369.85|371.74|365.74|0
1638558000000|2021-12-03 19:00:00|372.58|366.58|369.75|363.75|372.74|366.74|369.51|363.51|0
1638561600000|2021-12-03 20:00:00|369.77|363.77|367.74|361.74|369.77|363.77|364.27|358.27|0
1638799200000|2021-12-06 14:00:00|367.1|361.1|367.38|361.38|367.59|361.59|359.99|353.99|0
1638802800000|2021-12-06 15:00:00|367.32|361.32|372.08|366.08|374.38|368.38|367.08|361.08|0
1638806400000|2021-12-06 16:00:00|372.18|366.18|372.07|366.07|374.18|368.18|369.97|363.97|0
1638810000000|2021-12-06 17:00:00|372.08|366.08|375.17|369.17|375.2|369.2|371.4|365.4|0
1638813600000|2021-12-06 18:00:00|375.19|369.19|377.74|371.74|377.79|371.79|374.82|368.82|0
1638817200000|2021-12-06 19:00:00|377.75|371.75|372.02|366.02|382.16|376.16|371.92|365.92|0
1638820800000|2021-12-06 20:00:00|372.01|366.01|361.26|355.26|373.8|367.8|360.6|354.6|0
1638799200000|2021-12-06 14:00:00|367.1|361.1|367.38|361.38|367.59|361.59|359.99|353.99|0
1638802800000|2021-12-06 15:00:00|367.32|361.32|372.08|366.08|374.38|368.38|367.08|361.08|0
1638806400000|2021-12-06 16:00:00|372.18|366.18|372.07|366.07|374.18|368.18|369.97|363.97|0
1638810000000|2021-12-06 17:00:00|372.08|366.08|375.17|369.17|375.2|369.2|371.4|365.4|0
1638813600000|2021-12-06 18:00:00|375.19|369.19|377.74|371.74|377.79|371.79|374.82|368.82|0
1638817200000|2021-12-06 19:00:00|377.75|371.75|372.02|366.02|382.16|376.16|371.92|365.92|0
1638820800000|2021-12-06 20:00:00|372.01|366.01|361.26|355.26|373.8|367.8|360.6|354.6|0
1638885600000|2021-12-07 14:00:00|372.78|366.78|373.67|367.67|374.15|368.15|368.59|362.59|0
1638889200000|2021-12-07 15:00:00|373.68|367.68|375.76|369.76|378.21|372.21|373.27|367.27|0
1638892800000|2021-12-07 16:00:00|375.78|369.78|375.98|369.98|376.48|370.48|373.25|367.25|0
1638896400000|2021-12-07 17:00:00|375.92|369.92|374.49|368.49|377.05|371.05|373.4|367.4|0
1638900000000|2021-12-07 18:00:00|374.48|368.48|374.78|368.78|374.89|368.89|372.95|366.95|0
1638903600000|2021-12-07 19:00:00|374.81|368.81|372.14|366.14|375.23|369.23|372.07|366.07|0
1638907200000|2021-12-07 20:00:00|372.15|366.15|371.6|365.6|372.65|366.65|368.83|362.83|0
1638972000000|2021-12-08 14:00:00|369.2|363.2|375.69|369.69|379.03|373.03|365.31|359.31|0
1638975600000|2021-12-08 15:00:00|375.87|369.87|375.98|369.98|376.16|370.16|371.05|365.05|0
1638979200000|2021-12-08 16:00:00|376.03|370.03|382.79|376.79|383.84|377.84|375.99|369.99|0
1638982800000|2021-12-08 17:00:00|382.98|376.98|385.7|379.7|386.18|380.18|381.68|375.68|0
1638986400000|2021-12-08 18:00:00|385.72|379.72|384.82|378.82|388.41|382.41|384.82|378.82|0
1638990000000|2021-12-08 19:00:00|384.81|378.81|383.94|377.94|385.13|379.13|381.4|375.4|0
1638993600000|2021-12-08 20:00:00|383.95|377.95|386.88|380.88|386.88|380.88|383.95|377.95|0
1639058400000|2021-12-09 14:00:00|382.68|376.68|381.18|375.18|386.85|380.85|380.1|374.1|0
1639062000000|2021-12-09 15:00:00|381.17|375.17|378.26|372.26|384.76|378.76|375.95|369.95|0
1639065600000|2021-12-09 16:00:00|378.25|372.25|379.32|373.32|381.02|375.02|377.45|371.45|0
1639069200000|2021-12-09 17:00:00|379.33|373.33|381.3|375.3|381.3|375.3|378.4|372.4|0
1639072800000|2021-12-09 18:00:00|381.29|375.29|377.52|371.52|381.41|375.41|376.73|370.73|0
1639076400000|2021-12-09 19:00:00|377.53|371.53|374.75|368.75|377.85|371.85|374.35|368.35|0
1639080000000|2021-12-09 20:00:00|374.77|368.77|375.57|369.57|379.69|373.69|374.64|368.64|0
1639144800000|2021-12-10 14:00:00|372.82|366.82|373.01|367.01|375.74|369.74|372.82|366.82|0
1639148400000|2021-12-10 15:00:00|374.68|368.68|372.36|366.36|374.68|368.68|370.98|364.98|0
1639152000000|2021-12-10 16:00:00|372.35|366.35|369.68|363.68|372.4|366.4|367.92|361.92|0
1639155600000|2021-12-10 17:00:00|369.71|363.71|369.03|363.03|371.03|365.03|368.54|362.54|0
1639159200000|2021-12-10 18:00:00|369.04|363.04|368.84|362.84|371.62|365.62|367.97|361.97|0
1639162800000|2021-12-10 19:00:00|368.85|362.85|367.09|361.09|368.89|362.89|367.07|361.07|0
1639166400000|2021-12-10 20:00:00|367.05|361.05|368.52|362.52|369.53|363.53|365.58|359.58|0
1639404000000|2021-12-13 14:00:00|364.29|358.29|361.47|355.47|365.15|359.15|360.37|354.37|0
1639407600000|2021-12-13 15:00:00|361.43|355.43|353.09|347.09|361.49|355.49|352.4|346.4|0
1639411200000|2021-12-13 16:00:00|353.08|347.08|348.86|342.86|354|348|348.12|342.12|0
1639414800000|2021-12-13 17:00:00|348.85|342.85|349.68|343.68|352.1|346.1|348.57|342.57|0
1639418400000|2021-12-13 18:00:00|349.67|343.67|351.82|345.82|353.02|347.02|349.37|343.37|0
1639422000000|2021-12-13 19:00:00|351.83|345.83|354.87|348.87|354.93|348.93|350.8|344.8|0
1639425600000|2021-12-13 20:00:00|354.89|348.89|355.19|349.19|357.07|351.07|354.89|348.89|0
1639490400000|2021-12-14 14:00:00|349.43|343.43|352.42|346.42|352.66|346.66|348.66|342.66|0
1639494000000|2021-12-14 15:00:00|352.47|346.47|347.77|341.77|354.03|348.03|347.39|341.39|0
1639497600000|2021-12-14 16:00:00|347.81|341.81|344.74|338.74|347.86|341.86|344.59|338.59|0
1639501200000|2021-12-14 17:00:00|344.71|338.71|344.66|338.66|345.27|339.27|343.75|337.75|0
1639504800000|2021-12-14 18:00:00|344.71|338.71|342.69|336.69|346.4|340.4|342.64|336.64|0
1639508400000|2021-12-14 19:00:00|342.68|336.68|346.52|340.52|347.15|341.15|342.54|336.54|0
1639512000000|2021-12-14 20:00:00|346.53|340.53|348.52|342.52|349.32|343.32|346.5|340.5|0
1639576800000|2021-12-15 14:00:00|343.31|337.31|339.73|333.73|343.61|337.61|338.34|332.34|0
1639580400000|2021-12-15 15:00:00|339.71|333.71|335.59|329.59|340.13|334.13|334.95|328.95|0
1639584000000|2021-12-15 16:00:00|335.6|329.6|334.67|328.67|336.28|330.28|333.95|327.95|0
1639587600000|2021-12-15 17:00:00|334.68|328.68|336.56|330.56|336.8|330.8|334.28|328.28|0
1639591200000|2021-12-15 18:00:00|336.55|330.55|338.14|332.14|338.32|332.32|335.6|329.6|0
1639594800000|2021-12-15 19:00:00|338.13|332.13|339.52|333.52|341.99|335.99|336.49|330.49|0
1639598400000|2021-12-15 20:00:00|339.51|333.51|349.15|343.15|350.62|344.62|339.5|333.5|0
1639663200000|2021-12-16 14:00:00|349.99|343.99|351.04|345.04|354.91|348.91|346.4|340.4|0
1639666800000|2021-12-16 15:00:00|351.02|345.02|346.75|340.75|351.25|345.25|346.63|340.63|0
1639670400000|2021-12-16 16:00:00|346.76|340.76|342.61|336.61|346.76|340.76|342.58|336.58|0
1639674000000|2021-12-16 17:00:00|342.55|336.55|341.16|335.16|342.98|336.98|340.8|334.8|0
1639677600000|2021-12-16 18:00:00|341.17|335.17|343.11|337.11|344.18|338.18|341.09|335.09|0
1639681200000|2021-12-16 19:00:00|343.09|337.09|339.65|333.65|343.29|337.29|339.12|333.12|0
1639684800000|2021-12-16 20:00:00|339.66|333.66|342.94|336.94|343.14|337.14|339.17|333.17|0
1639749600000|2021-12-17 14:00:00|338.02|332.02|336.83|330.83|338.54|332.54|334.07|328.07|0
1639753200000|2021-12-17 15:00:00|336.77|330.77|345.92|339.92|345.94|339.94|336.69|330.69|0
1639756800000|2021-12-17 16:00:00|345.93|339.93|344.48|338.48|348.33|342.33|343.7|337.7|0
1639760400000|2021-12-17 17:00:00|344.47|338.47|348.14|342.14|348.14|342.14|343.82|337.82|0
1639764000000|2021-12-17 18:00:00|348.18|342.18|348.16|342.16|348.79|342.79|347.59|341.59|0
1639767600000|2021-12-17 19:00:00|348.15|342.15|348.27|342.27|348.55|342.55|346.58|340.58|0
1639771200000|2021-12-17 20:00:00|348.28|342.28|345.66|339.66|348.31|342.31|344.41|338.41|0
1640008800000|2021-12-20 14:00:00|334.29|328.29|334.23|328.23|335.18|329.18|331.46|325.46|0
1640012400000|2021-12-20 15:00:00|334.26|328.26|331.44|325.44|336.67|330.67|331.11|325.11|0
1640016000000|2021-12-20 16:00:00|331.43|325.43|330.45|324.45|331.58|325.58|328.48|322.48|0
1640019600000|2021-12-20 17:00:00|330.47|324.47|328.43|322.43|330.49|324.49|327.94|321.94|0
1640023200000|2021-12-20 18:00:00|328.42|322.42|330.01|324.01|330.18|324.18|327.56|321.56|0
1640026800000|2021-12-20 19:00:00|330.06|324.06|330.54|324.54|330.9|324.9|329.57|323.57|0
1640030400000|2021-12-20 20:00:00|330.57|324.57|329.86|323.86|332.06|326.06|329.43|323.43|0
1640095200000|2021-12-21 14:00:00|335.37|329.37|336.08|330.08|338.78|332.78|335.37|329.37|0
1640098800000|2021-12-21 15:00:00|336.09|330.09|338.05|332.05|341.14|335.14|336.09|330.09|0
1640102400000|2021-12-21 16:00:00|338.06|332.06|340.44|334.44|340.59|334.59|337.56|331.56|0
1640106000000|2021-12-21 17:00:00|340.45|334.45|339.19|333.19|340.91|334.91|338.8|332.8|0
1640109600000|2021-12-21 18:00:00|339.2|333.2|340.6|334.6|341.07|335.07|338.96|332.96|0
1640113200000|2021-12-21 19:00:00|340.61|334.61|341.12|335.12|341.19|335.19|340.07|334.07|0
1640116800000|2021-12-21 20:00:00|341.13|335.13|340.6|334.6|341.29|335.29|338.78|332.78|0
1640181600000|2021-12-22 14:00:00|336.57|330.57|339.08|333.08|339.65|333.65|335.3|329.3|0
1640185200000|2021-12-22 15:00:00|339.11|333.11|340.91|334.91|342.32|336.32|337.57|331.57|0
1640188800000|2021-12-22 16:00:00|340.92|334.92|343.5|337.5|343.56|337.56|340.9|334.9|0
1640192400000|2021-12-22 17:00:00|343.51|337.51|343.02|337.02|344.07|338.07|341.9|335.9|0
1640196000000|2021-12-22 18:00:00|343.03|337.03|341.96|335.96|343.05|337.05|341.34|335.34|0
1640199600000|2021-12-22 19:00:00|341.91|335.91|343.83|337.83|343.83|337.83|340.97|334.97|0
1640203200000|2021-12-22 20:00:00|343.82|337.82|348.7|342.7|349.17|343.17|343.6|337.6|0
1640268000000|2021-12-23 14:00:00|351.9|345.9|352.67|346.67|352.99|346.99|348.55|342.55|0
1640271600000|2021-12-23 15:00:00|352.65|346.65|355.31|349.31|355.86|349.86|351.33|345.33|0
1640275200000|2021-12-23 16:00:00|355.3|349.3|356.2|350.2|356.61|350.61|354.87|348.87|0
1640278800000|2021-12-23 17:00:00|356.21|350.21|357.81|351.81|358.27|352.27|356.2|350.2|0
1640282400000|2021-12-23 18:00:00|357.84|351.84|359.1|353.1|359.92|353.92|357.84|351.84|0
1640286000000|2021-12-23 19:00:00|359.11|353.11|356.33|350.33|359.14|353.14|356.3|350.3|0
1640289600000|2021-12-23 20:00:00|356.36|350.36|356.8|350.8|357.73|351.73|354.79|348.79|0
1640700000000|2021-12-28 14:00:00|||||||||108075517
1640786400000|2021-12-29 14:00:00|344.91|338.91|339.81|333.81|346.61|340.61|339.81|333.81|0
1640790000000|2021-12-29 15:00:00|339.8|333.8|338.96|332.96|340.49|334.49|337.2|331.2|0
1640793600000|2021-12-29 16:00:00|338.92|332.92|338.53|332.53|340.54|334.54|338.16|332.16|0
1640797200000|2021-12-29 17:00:00|338.63|332.63|339.44|333.44|340.04|334.04|338.49|332.49|0
1640800800000|2021-12-29 18:00:00|339.39|333.39|343.42|337.42|343.88|337.88|339.36|333.36|0
1640804400000|2021-12-29 19:00:00|343.38|337.38|344.82|338.82|346|340|343.34|337.34|0
1640808000000|2021-12-29 20:00:00|344.79|338.79|343.69|337.69|345.48|339.48|343.15|337.15|0
1640872800000|2021-12-30 14:00:00|344.77|338.77|348.31|342.31|348.5|342.5|344.77|338.77|0
1640876400000|2021-12-30 15:00:00|348.3|342.3|353.47|347.47|353.84|347.84|348.3|342.3|0
1640880000000|2021-12-30 16:00:00|353.46|347.46|356.34|350.34|356.34|350.34|352.6|346.6|0
1640883600000|2021-12-30 17:00:00|356.33|350.33|355.07|349.07|356.43|350.43|354.98|348.98|0
1640887200000|2021-12-30 18:00:00|355.06|349.06|354.41|348.41|355.14|349.14|354.14|348.14|0
1640890800000|2021-12-30 19:00:00|354.42|348.42|353.69|347.69|354.43|348.43|353.25|347.25|0
1640894400000|2021-12-30 20:00:00|353.68|347.68|349.5|343.5|353.69|347.69|348.77|342.77|0
1640959200000|2021-12-31 14:00:00|350.54|344.54|349.19|343.19|351.6|345.6|348.07|342.07|0
1640962800000|2021-12-31 15:00:00|349.21|343.21|348.52|342.52|349.8|343.8|347.21|341.21|0
1640966400000|2021-12-31 16:00:00|348.53|342.53|348.71|342.71|350.55|344.55|347.76|341.76|0
1640970000000|2021-12-31 17:00:00|348.72|342.72|348.27|342.27|348.77|342.77|347.39|341.39|0
1640973600000|2021-12-31 18:00:00|348.26|342.26|348.16|342.16|348.38|342.38|346.82|340.82|0
1640977200000|2021-12-31 19:00:00|348.15|342.15|347.56|341.56|348.52|342.52|347.43|341.43|0
1640980800000|2021-12-31 20:00:00|347.55|341.55|350.26|344.26|352.29|346.29|346.75|340.75|0
1641304800000|2022-01-04 14:00:00|352.46|346.46|347.49|341.49|352.47|346.47|347.31|341.31|0
1641308400000|2022-01-04 15:00:00|347.53|341.53|342.89|336.89|347.78|341.78|342.65|336.65|0
1641312000000|2022-01-04 16:00:00|342.87|336.87|344.47|338.47|344.86|338.86|340.28|334.28|0
1641315600000|2022-01-04 17:00:00|344.48|338.48|345.94|339.94|346.49|340.49|343.83|337.83|0
1641319200000|2022-01-04 18:00:00|345.93|339.93|344.52|338.52|346.11|340.11|344.38|338.38|0
1641322800000|2022-01-04 19:00:00|344.51|338.51|345.85|339.85|345.99|339.99|343.59|337.59|0
1641326400000|2022-01-04 20:00:00|345.84|339.84|343.53|337.53|346.6|340.6|343.53|337.53|0
1641391200000|2022-01-05 14:00:00|341.93|335.93|339.75|333.75|344.33|338.33|339.62|333.62|0
1641394800000|2022-01-05 15:00:00|339.8|333.8|336.63|330.63|341.34|335.34|335.61|329.61|0
1641398400000|2022-01-05 16:00:00|336.64|330.64|334.43|328.43|336.83|330.83|333.5|327.5|0
1641402000000|2022-01-05 17:00:00|334.38|328.38|330.61|324.61|334.71|328.71|330.6|324.6|0
1641405600000|2022-01-05 18:00:00|330.6|324.6|329.63|323.63|330.78|324.78|328.28|322.28|0
1641409200000|2022-01-05 19:00:00|329.62|323.62|325.74|319.74|330.01|324.01|323.01|317.01|0
1641412800000|2022-01-05 20:00:00|325.49|319.49|322.06|316.06|326.87|320.87|322.06|316.06|0
1641477600000|2022-01-06 14:00:00|321.06|315.06|317.73|311.73|324.4|318.4|317.58|311.58|0
1641481200000|2022-01-06 15:00:00|317.82|311.82|322.33|316.33|322.33|316.33|312.68|306.68|0
1641484800000|2022-01-06 16:00:00|322.34|316.34|324.93|318.93|326.29|320.29|322.06|316.06|0
1641488400000|2022-01-06 17:00:00|324.89|318.89|325.44|319.44|326.28|320.28|324.72|318.72|0
1641492000000|2022-01-06 18:00:00|325.45|319.45|322.72|316.72|325.45|319.45|321.63|315.63|0
1641495600000|2022-01-06 19:00:00|322.75|316.75|323.43|317.43|324.35|318.35|322.19|316.19|0
1641499200000|2022-01-06 20:00:00|323.44|317.44|324.07|318.07|324.1|318.1|321.57|315.57|0
1641564000000|2022-01-07 14:00:00|326.84|320.84|333.51|327.51|334.04|328.04|326.16|320.16|0
1641567600000|2022-01-07 15:00:00|333.53|327.53|324.44|318.44|333.61|327.61|323.36|317.36|0
1641571200000|2022-01-07 16:00:00|324.41|318.41|328.45|322.45|328.98|322.98|324.08|318.08|0
1641574800000|2022-01-07 17:00:00|328.46|322.46|329.13|323.13|329.23|323.23|327.75|321.75|0
1641578400000|2022-01-07 18:00:00|329.1|323.1|328.97|322.97|330.48|324.48|328.34|322.34|0
1641582000000|2022-01-07 19:00:00|329.01|323.01|329.22|323.22|329.24|323.24|327.45|321.45|0
1641585600000|2022-01-07 20:00:00|329.2|323.2|330.12|324.12|331.61|325.61|329.05|323.05|0
1641823200000|2022-01-10 14:00:00|331.07|325.07|330.45|324.45|336.12|330.12|327.03|321.03|0
1641826800000|2022-01-10 15:00:00|330.63|324.63|328.37|322.37|333.47|327.47|327.01|321.01|0
1641830400000|2022-01-10 16:00:00|328.43|322.43|332.04|326.04|332.94|326.94|326.68|320.68|0
1641834000000|2022-01-10 17:00:00|332.02|326.02|328.78|322.78|332.15|326.15|326.73|320.73|0
1641837600000|2022-01-10 18:00:00|328.79|322.79|328.15|322.15|329.18|323.18|327.25|321.25|0
1641841200000|2022-01-10 19:00:00|328.24|322.24|328.49|322.49|330.33|324.33|327.89|321.89|0
1641844800000|2022-01-10 20:00:00|328.51|322.51|332.89|326.89|333.72|327.72|327.71|321.71|0
1641909600000|2022-01-11 14:00:00|330.2|324.2|333.2|327.2|333.39|327.39|328.23|322.23|0
1641913200000|2022-01-11 15:00:00|333.27|327.27|330.97|324.97|336.18|330.18|330.14|324.14|0
1641916800000|2022-01-11 16:00:00|331.01|325.01|337.98|331.98|338.19|332.19|331.01|325.01|0
1641920400000|2022-01-11 17:00:00|337.99|331.99|339.6|333.6|339.83|333.83|337.24|331.24|0
1641924000000|2022-01-11 18:00:00|339.59|333.59|340.07|334.07|341.15|335.15|338.59|332.59|0
1641927600000|2022-01-11 19:00:00|340.08|334.08|338.25|332.25|340.26|334.26|337.67|331.67|0
1641931200000|2022-01-11 20:00:00|338.26|332.26|337.92|331.92|338.59|332.59|336.33|330.33|0
1641996000000|2022-01-12 14:00:00|342.03|336.03|339.82|333.82|342.86|336.86|338.7|332.7|0
1641999600000|2022-01-12 15:00:00|339.83|333.83|334.32|328.32|339.88|333.88|333.64|327.64|0
1642003200000|2022-01-12 16:00:00|334.33|328.33|334.69|328.69|334.89|328.89|332.82|326.82|0
1642006800000|2022-01-12 17:00:00|334.67|328.67|336.89|330.89|337.19|331.19|334.61|328.61|0
1642010400000|2022-01-12 18:00:00|336.88|330.88|334.87|328.87|336.91|330.91|334.33|328.33|0
1642014000000|2022-01-12 19:00:00|334.88|328.88|335.82|329.82|340.26|334.26|334.5|328.5|0
1642017600000|2022-01-12 20:00:00|335.84|329.84|335.37|329.37|336.52|330.52|334.93|328.93|0
1642082400000|2022-01-13 14:00:00|336.16|330.16|335.4|329.4|336.37|330.37|333.53|327.53|0
1642086000000|2022-01-13 15:00:00|335.41|329.41|329.85|323.85|335.49|329.49|329.77|323.77|0
1642089600000|2022-01-13 16:00:00|329.84|323.84|330.73|324.73|332.08|326.08|329.68|323.68|0
1642093200000|2022-01-13 17:00:00|330.74|324.74|328.32|322.32|330.76|324.76|327.24|321.24|0
1642096800000|2022-01-13 18:00:00|328.3|322.3|328.58|322.58|328.89|322.89|327.96|321.96|0
1642100400000|2022-01-13 19:00:00|328.57|322.57|329.22|323.22|329.41|323.41|327.52|321.52|0
1642104000000|2022-01-13 20:00:00|329.21|323.21|326.95|320.95|330.52|324.52|326.76|320.76|0
1642168800000|2022-01-14 14:00:00|325.14|319.14|326.28|320.28|327.24|321.24|323.24|317.24|0
1642172400000|2022-01-14 15:00:00|326.27|320.27|322.54|316.54|326.27|320.27|322.15|316.15|0
1642176000000|2022-01-14 16:00:00|322.53|316.53|322.24|316.24|323.49|317.49|320.7|314.7|0
1642179600000|2022-01-14 17:00:00|322.23|316.23|321.33|315.33|322.91|316.91|321.1|315.1|0
1642183200000|2022-01-14 18:00:00|321.32|315.32|322.16|316.16|322.25|316.25|319.96|313.96|0
1642186800000|2022-01-14 19:00:00|322.15|316.15|322.98|316.98|323.1|317.1|321.72|315.72|0
1642190400000|2022-01-14 20:00:00|322.99|316.99|327.97|321.97|328.29|322.29|322.92|316.92|0
1642428000000|2022-01-17 14:00:00|327.14|321.14|326.98|320.98|327.15|321.15|326.61|320.61|0
1642431600000|2022-01-17 15:00:00|326.99|320.99|325.38|319.38|327.1|321.1|325.33|319.33|0
1642435200000|2022-01-17 16:00:00|325.37|319.37|326.69|320.69|326.7|320.7|325.11|319.11|0
1642438800000|2022-01-17 17:00:00|326.67|320.67|326.68|320.68|327.18|321.18|326.56|320.56|0
1642442400000|2022-01-17 18:00:00|326.69|320.69|327.48|321.48|327.87|321.87|326.65|320.65|0
1642446000000|2022-01-17 19:00:00|327.49|321.49|327.4|321.4|327.7|321.7|327.28|321.28|0
1642449600000|2022-01-17 20:00:00|327.37|321.37|326.81|320.81|327.45|321.45|326.59|320.59|0
1642514400000|2022-01-18 14:00:00|321.62|315.62|323.07|317.07|323.93|317.93|319.77|313.77|108075517
1642518000000|2022-01-18 15:00:00|323.01|317.01|322.01|316.01|325.98|319.98|321.55|315.55|0
1642521600000|2022-01-18 16:00:00|322|316|321.02|315.02|322.17|316.17|319.37|313.37|0
1642525200000|2022-01-18 17:00:00|321.03|315.03|319.89|313.89|321.41|315.41|319.56|313.56|0
1642528800000|2022-01-18 18:00:00|319.9|313.9|319.19|313.19|319.92|313.92|317.78|311.78|0
1642532400000|2022-01-18 19:00:00|319.18|313.18|320.18|314.18|320.51|314.51|318.99|312.99|0
1642536000000|2022-01-18 20:00:00|320.31|314.31|317.53|311.53|320.55|314.55|317.31|311.31|0
1642600800000|2022-01-19 14:00:00|319.78|313.78|317.67|311.67|320.03|314.03|315.86|309.86|0
1642604400000|2022-01-19 15:00:00|317.68|311.68|311.79|305.79|318.76|312.76|310.65|304.65|0
1642608000000|2022-01-19 16:00:00|311.8|305.8|310.65|304.65|312.79|306.79|308.45|302.45|0
1642611600000|2022-01-19 17:00:00|310.62|304.62|314.22|308.22|314.33|308.33|310.36|304.36|0
1642615200000|2022-01-19 18:00:00|314.23|308.23|313.04|307.04|314.26|308.26|312.11|306.11|0
1642618800000|2022-01-19 19:00:00|313.03|307.03|310.21|304.21|313.17|307.17|309.13|303.13|0
1642622400000|2022-01-19 20:00:00|310.19|304.19|311.02|305.02|312.78|306.78|309.68|303.68|0
1642687200000|2022-01-20 14:00:00|312.67|306.67|313.76|307.76|315.51|309.51|312.57|306.57|0
1642690800000|2022-01-20 15:00:00|313.79|307.79|314.73|308.73|315.07|309.07|311.66|305.66|0
1642694400000|2022-01-20 16:00:00|314.74|308.74|312.64|306.64|314.74|308.74|311.39|305.39|0
1642698000000|2022-01-20 17:00:00|312.65|306.65|310.82|304.82|312.68|306.68|310.76|304.76|0
1642701600000|2022-01-20 18:00:00|310.83|304.83|308.4|302.4|310.88|304.88|308.39|302.39|0
1642705200000|2022-01-20 19:00:00|308.43|302.43|305.69|299.69|309.22|303.22|305.24|299.24|0
1642708800000|2022-01-20 20:00:00|305.68|299.68|299.91|293.91|305.94|299.94|299.65|293.65|0
1642773600000|2022-01-21 14:00:00|295.69|289.69|288.87|282.87|297.09|291.09|288.48|282.48|0
1642777200000|2022-01-21 15:00:00|288.82|282.82|294.48|288.48|295.61|289.61|285.05|279.05|0
1642780800000|2022-01-21 16:00:00|294.5|288.5|293.02|287.02|297.33|291.33|291.81|285.81|0
1642784400000|2022-01-21 17:00:00|293.05|287.05|291.9|285.9|294.01|288.01|291.06|285.06|0
1642788000000|2022-01-21 18:00:00|291.91|285.91|290.25|284.25|292.14|286.14|289.29|283.29|0
1642791600000|2022-01-21 19:00:00|290.2|284.2|286.92|280.92|290.82|284.82|286.92|280.92|0
1642795200000|2022-01-21 20:00:00|286.89|280.89|289.07|283.07|289.96|283.96|285.41|279.41|0
1643032800000|2022-01-24 14:00:00|274.62|268.62|269.23|263.23|279.69|273.69|269.04|263.04|0
1643036400000|2022-01-24 15:00:00|269.19|263.19|269.98|263.98|270.49|264.49|263.61|257.61|0
1643040000000|2022-01-24 16:00:00|269.97|263.97|269.15|263.15|269.99|263.99|266.61|260.61|0
1643043600000|2022-01-24 17:00:00|269.13|263.13|271.2|265.2|271.57|265.57|266.36|260.36|0
1643047200000|2022-01-24 18:00:00|271.21|265.21|279.21|273.21|279.21|273.21|270.11|264.11|0
1643050800000|2022-01-24 19:00:00|279.19|273.19|278.48|272.48|280.65|274.65|276.38|270.38|0
1643054400000|2022-01-24 20:00:00|278.47|272.47|289.88|283.88|289.89|283.89|278.08|272.08|0
1643119200000|2022-01-25 14:00:00|283.47|277.47|279.27|273.27|284.55|278.55|278.41|272.41|0
1643122800000|2022-01-25 15:00:00|279.19|273.19|278.2|272.2|282.09|276.09|276.77|270.77|0
1643126400000|2022-01-25 16:00:00|278.19|272.19|282.42|276.42|283.66|277.66|277.35|271.35|0
1643130000000|2022-01-25 17:00:00|282.35|276.35|282.43|276.43|283.03|277.03|280.9|274.9|0
1643133600000|2022-01-25 18:00:00|282.62|276.62|287.55|281.55|287.74|281.74|282.06|276.06|0
1643137200000|2022-01-25 19:00:00|287.57|281.57|292.06|286.06|292.06|286.06|286.42|280.42|0
1643140800000|2022-01-25 20:00:00|292.09|286.09|287.09|281.09|292.13|286.13|286.18|280.18|0
1643205600000|2022-01-26 14:00:00|290.78|284.78|293.7|287.7|294.42|288.42|290.32|284.32|0
1643209200000|2022-01-26 15:00:00|293.51|287.51|291.75|285.75|295.55|289.55|289.99|283.99|0
1643212800000|2022-01-26 16:00:00|291.77|285.77|292.41|286.41|293.22|287.22|290.5|284.5|0
1643216400000|2022-01-26 17:00:00|292.35|286.35|294.06|288.06|294.4|288.4|292.35|286.35|0
1643220000000|2022-01-26 18:00:00|294.05|288.05|289.97|283.97|294.11|288.11|289.74|283.74|0
1643223600000|2022-01-26 19:00:00|289.98|283.98|282.74|276.74|292.63|286.63|281.91|275.91|0
1643227200000|2022-01-26 20:00:00|282.72|276.72|282.66|276.66|283.09|277.09|276.73|270.73|0
1643292000000|2022-01-27 14:00:00|284.1|278.1|282.05|276.05|286.28|280.28|282.05|276.05|0
1643295600000|2022-01-27 15:00:00|282.06|276.06|276.44|270.44|282.82|276.82|275.05|269.05|0
1643299200000|2022-01-27 16:00:00|276.45|270.45|277.62|271.62|278.72|272.72|275.65|269.65|0
1643302800000|2022-01-27 17:00:00|277.67|271.67|273.49|267.49|277.68|271.68|272.73|266.73|0
1643306400000|2022-01-27 18:00:00|273.48|267.48|272.89|266.89|274.02|268.02|269.38|263.38|0
1643310000000|2022-01-27 19:00:00|272.9|266.9|273.2|267.2|275.34|269.34|272.02|266.02|0
1643313600000|2022-01-27 20:00:00|273.23|267.23|271.51|265.51|274.63|268.63|271.16|265.16|0
1643378400000|2022-01-28 14:00:00|269.73|263.73|267.84|261.84|270.13|264.13|267.73|261.73|0
1643382000000|2022-01-28 15:00:00|267.87|261.87|269.54|263.54|269.63|263.63|266.03|260.03|0
1643385600000|2022-01-28 16:00:00|269.55|263.55|274.96|268.96|275.32|269.32|268.9|262.9|0
1643389200000|2022-01-28 17:00:00|274.99|268.99|270.5|264.5|275.75|269.75|270.41|264.41|0
1643392800000|2022-01-28 18:00:00|270.51|264.51|272.65|266.65|272.74|266.74|270.51|264.51|0
1643396400000|2022-01-28 19:00:00|272.64|266.64|270.71|264.71|272.91|266.91|267.47|261.47|0
1643400000000|2022-01-28 20:00:00|270.72|264.72|272.97|266.97|273.66|267.66|270.15|264.15|0
1643637600000|2022-01-31 14:00:00|277.27|271.27|283.64|277.64|283.64|277.64|276.44|270.44|0
1643641200000|2022-01-31 15:00:00|283.61|277.61|287.84|281.84|288.41|282.41|283.47|277.47|0
1643644800000|2022-01-31 16:00:00|287.83|281.83|290.06|284.06|290.26|284.26|286.44|280.44|0
1643648400000|2022-01-31 17:00:00|290.07|284.07|290.39|284.39|290.73|284.73|287.87|281.87|0
1643652000000|2022-01-31 18:00:00|290.32|284.32|288.63|282.63|291.49|285.49|288.28|282.28|0
1643655600000|2022-01-31 19:00:00|288.64|282.64|288.82|282.82|288.84|282.84|287.72|281.72|0
1643659200000|2022-01-31 20:00:00|288.83|282.83|290.24|284.24|290.44|284.44|286.9|280.9|0
1643724000000|2022-02-01 14:00:00|292.72|286.72|290.84|284.84|293.03|287.03|287.44|281.44|0
1643727600000|2022-02-01 15:00:00|290.85|284.85|299.03|293.03|299.15|293.15|286.76|280.76|0
1643731200000|2022-02-01 16:00:00|299.04|293.04|302.74|296.74|303.23|297.23|299.04|293.04|0
1643734800000|2022-02-01 17:00:00|302.82|296.82|298.73|292.73|302.82|296.82|297.49|291.49|0
1643738400000|2022-02-01 18:00:00|298.74|292.74|298.66|292.66|299.2|293.2|297.51|291.51|0
1643742000000|2022-02-01 19:00:00|298.57|292.57|299.65|293.65|300.04|294.04|297.14|291.14|0
1643745600000|2022-02-01 20:00:00|299.66|293.66|304.98|298.98|305.59|299.59|299.66|293.66|0
1643810400000|2022-02-02 14:00:00|305.47|299.47|300.78|294.78|306.11|300.11|298.35|292.35|0
1643814000000|2022-02-02 15:00:00|300.8|294.8|298.49|292.49|302.52|296.52|296.52|290.52|0
1643817600000|2022-02-02 16:00:00|298.48|292.48|297.69|291.69|298.74|292.74|294.76|288.76|0
1643821200000|2022-02-02 17:00:00|297.77|291.77|301.78|295.78|301.78|295.78|297.47|291.47|0
1643824800000|2022-02-02 18:00:00|301.81|295.81|298.34|292.34|301.83|295.83|297.83|291.83|0
1643828400000|2022-02-02 19:00:00|298.3|292.3|298.6|292.6|300.04|294.04|297.82|291.82|0
1643832000000|2022-02-02 20:00:00|298.59|292.59|297.62|291.62|300.33|294.33|296.47|290.47|0
1643896800000|2022-02-03 14:00:00|291.23|285.23|290.04|284.04|294.84|288.84|289.69|283.69|0
1643900400000|2022-02-03 15:00:00|290.1|284.1|291.43|285.43|293.86|287.86|289.5|283.5|0
1643904000000|2022-02-03 16:00:00|291.42|285.42|289.01|283.01|291.92|285.92|289|283|0
1643907600000|2022-02-03 17:00:00|289|283|289.16|283.16|289.17|283.17|287.89|281.89|0
1643911200000|2022-02-03 18:00:00|289.25|283.25|289.19|283.19|289.99|283.99|288.61|282.61|0
1643914800000|2022-02-03 19:00:00|289.18|283.18|286.86|280.86|289.88|283.88|285.84|279.84|0
1643918400000|2022-02-03 20:00:00|286.85|280.85|285.36|279.36|287.16|281.16|284.48|278.48|0
1643983200000|2022-02-04 14:00:00|285.18|279.18|290.68|284.68|291.31|285.31|283.75|277.75|0
1643986800000|2022-02-04 15:00:00|290.67|284.67|292.66|286.66|296.21|290.21|290.67|284.67|0
1643990400000|2022-02-04 16:00:00|292.65|286.65|298.32|292.32|298.41|292.41|291.11|285.11|0
1643994000000|2022-02-04 17:00:00|298.34|292.34|297.51|291.51|302.41|296.41|296.16|290.16|0
1643997600000|2022-02-04 18:00:00|297.52|291.52|297.72|291.72|299.71|293.71|296.78|290.78|0
1644001200000|2022-02-04 19:00:00|297.77|291.77|296.38|290.38|297.77|291.77|294.52|288.52|0
1644004800000|2022-02-04 20:00:00|296.37|290.37|297.58|291.58|301.17|295.17|295.92|289.92|0
1644242400000|2022-02-07 14:00:00|300.12|294.12|303.64|297.64|304.38|298.38|299.4|293.4|0
1644246000000|2022-02-07 15:00:00|303.63|297.63|301.67|295.67|304.03|298.03|298.01|292.01|0
1644249600000|2022-02-07 16:00:00|301.66|295.66|298.9|292.9|302.53|296.53|296.57|290.57|0
1644253200000|2022-02-07 17:00:00|298.91|292.91|300.76|294.76|301.77|295.77|298.71|292.71|0
1644256800000|2022-02-07 18:00:00|300.75|294.75|302.18|296.18|302.85|296.85|300.72|294.72|0
1644260400000|2022-02-07 19:00:00|302.17|296.17|302.69|296.69|303.13|297.13|301.16|295.16|0
1644264000000|2022-02-07 20:00:00|302.68|296.68|300|294|305.09|299.09|299.13|293.13|0
1644328800000|2022-02-08 14:00:00|298.73|292.73|298.15|292.15|301.23|295.23|298.15|292.15|0
1644332400000|2022-02-08 15:00:00|298.14|292.14|302.64|296.64|302.83|296.83|295.61|289.61|0
1644336000000|2022-02-08 16:00:00|302.63|296.63|301.55|295.55|303.21|297.21|301.06|295.06|0
1644339600000|2022-02-08 17:00:00|301.56|295.56|302.04|296.04|302.62|296.62|300.48|294.48|0
1644343200000|2022-02-08 18:00:00|302.03|296.03|301.1|295.1|302.03|296.03|300.67|294.67|0
1644346800000|2022-02-08 19:00:00|301.13|295.13|299.73|293.73|302.07|296.07|298.66|292.66|0
1644350400000|2022-02-08 20:00:00|299.74|293.74|303.77|297.77|303.86|297.86|299.29|293.29|0
1644415200000|2022-02-09 14:00:00|311.86|305.86|312.54|306.54|313.52|307.52|309.97|303.97|0
1644418800000|2022-02-09 15:00:00|312.53|306.53|315.36|309.36|315.84|309.84|312.49|306.49|0
1644422400000|2022-02-09 16:00:00|315.35|309.35|320.72|314.72|320.89|314.89|315.35|309.35|0
1644426000000|2022-02-09 17:00:00|320.75|314.75|324.4|318.4|324.4|318.4|319.55|313.55|0
1644429600000|2022-02-09 18:00:00|324.38|318.38|322.9|316.9|325.11|319.11|321.6|315.6|0
1644433200000|2022-02-09 19:00:00|322.96|316.96|324.49|318.49|325.86|319.86|322.77|316.77|0
1644436800000|2022-02-09 20:00:00|324.51|318.51|327.97|321.97|328.19|322.19|323.1|317.1|0
1644501600000|2022-02-10 14:00:00|319.65|313.65|332.07|326.07|333.11|327.11|319.65|313.65|0
1644505200000|2022-02-10 15:00:00|331.94|325.94|338.07|332.07|341.43|335.43|330.85|324.85|0
1644508800000|2022-02-10 16:00:00|338.12|332.12|341.07|335.07|341.07|335.07|336.72|330.72|0
1644512400000|2022-02-10 17:00:00|341.09|335.09|340.27|334.27|343.27|337.27|338.09|332.09|0
1644516000000|2022-02-10 18:00:00|340.28|334.28|335.23|329.23|341.26|335.26|332.05|326.05|0
1644519600000|2022-02-10 19:00:00|335.25|329.25|331.69|325.69|336.36|330.36|330.98|324.98|0
1644523200000|2022-02-10 20:00:00|331.66|325.66|324.8|318.8|332.48|326.48|324.62|318.62|0
1644588000000|2022-02-11 14:00:00|327.46|321.46|330.02|324.02|334.27|328.27|327.4|321.4|0
1644591600000|2022-02-11 15:00:00|330.03|324.03|339.13|333.13|339.94|333.94|329.97|323.97|0
1644595200000|2022-02-11 16:00:00|339.19|333.19|335.64|329.64|340.05|334.05|334.56|328.56|0
1644598800000|2022-02-11 17:00:00|335.63|329.63|333.9|327.9|338.67|332.67|333.8|327.8|0
1644602400000|2022-02-11 18:00:00|333.94|327.94|326.55|320.55|335.38|329.38|324.71|318.71|0
1644606000000|2022-02-11 19:00:00|326.45|320.45|325.37|319.37|330.16|324.16|322.74|316.74|0
1644609600000|2022-02-11 20:00:00|325.38|319.38|332.13|326.13|332.84|326.84|325.3|319.3|0
1644847200000|2022-02-14 14:00:00|327.96|321.96|335.77|329.77|338.97|332.97|327.19|321.19|0
1644850800000|2022-02-14 15:00:00|335.76|329.76|330.4|324.4|337.22|331.22|329.56|323.56|0
1644854400000|2022-02-14 16:00:00|330.41|324.41|331.4|325.4|332.87|326.87|330.08|324.08|0
1644858000000|2022-02-14 17:00:00|331.41|325.41|328.95|322.95|331.78|325.78|328.92|322.92|0
1644861600000|2022-02-14 18:00:00|328.96|322.96|323.43|317.43|329.41|323.41|322.86|316.86|0
1644865200000|2022-02-14 19:00:00|323.41|317.41|324.48|318.48|325.09|319.09|321.69|315.69|0
1644868800000|2022-02-14 20:00:00|324.37|318.37|324.75|318.75|326.46|320.46|323.05|317.05|0
1644933600000|2022-02-15 14:00:00|331.72|325.72|332.46|326.46|332.52|326.52|328.76|322.76|0
1644937200000|2022-02-15 15:00:00|332.5|326.5|330.49|324.49|333.4|327.4|329.04|323.04|0
1644940800000|2022-02-15 16:00:00|330.5|324.5|331.79|325.79|331.96|325.96|329.35|323.35|0
1644944400000|2022-02-15 17:00:00|331.73|325.73|329.29|323.29|332.17|326.17|328.18|322.18|0
1644948000000|2022-02-15 18:00:00|329.28|323.28|331.18|325.18|331.23|325.23|329.27|323.27|0
1644951600000|2022-02-15 19:00:00|331.15|325.15|332.37|326.37|332.43|326.43|330.29|324.29|0
1644955200000|2022-02-15 20:00:00|332.38|326.38|334.57|328.57|334.76|328.76|330.91|324.91|0
1645020000000|2022-02-16 14:00:00|332|326|331.67|325.67|332.41|326.41|329.24|323.24|0
1645023600000|2022-02-16 15:00:00|331.66|325.66|340.71|334.71|343.87|337.87|331.28|325.28|0
1645027200000|2022-02-16 16:00:00|340.75|334.75|338.5|332.5|341.29|335.29|338.06|332.06|0
1645030800000|2022-02-16 17:00:00|338.51|332.51|335.54|329.54|339.49|333.49|335.46|329.46|0
1645034400000|2022-02-16 18:00:00|335.49|329.49|334.49|328.49|336.27|330.27|334.27|328.27|0
1645038000000|2022-02-16 19:00:00|334.5|328.5|336.91|330.91|338.44|332.44|334.5|328.5|0
1645041600000|2022-02-16 20:00:00|336.92|330.92|335.46|329.46|338.54|332.54|335.46|329.46|0
1645106400000|2022-02-17 14:00:00|331.81|325.81|328.7|322.7|332.39|326.39|326.99|320.99|0
1645110000000|2022-02-17 15:00:00|328.71|322.71|326.43|320.43|331.04|325.04|325.11|319.11|0
1645113600000|2022-02-17 16:00:00|326.44|320.44|326.7|320.7|327.94|321.94|325.5|319.5|0
1645117200000|2022-02-17 17:00:00|326.71|320.71|325.92|319.92|326.93|320.93|325.38|319.38|0
1645120800000|2022-02-17 18:00:00|325.91|319.91|324.79|318.79|325.97|319.97|323.51|317.51|0
1645124400000|2022-02-17 19:00:00|324.82|318.82|322|316|324.82|318.82|321.71|315.71|0
1645128000000|2022-02-17 20:00:00|322.02|316.02|322.75|316.75|324.96|318.96|321.58|315.58|0
1645192800000|2022-02-18 14:00:00|320.37|314.37|320.06|314.06|321.41|315.41|315.48|309.48|0
1645196400000|2022-02-18 15:00:00|320.04|314.04|313.76|307.76|320.05|314.05|313.16|307.16|0
1645200000000|2022-02-18 16:00:00|313.75|307.75|311.55|305.55|313.79|307.79|310.97|304.97|0
1645203600000|2022-02-18 17:00:00|311.56|305.56|309.77|303.77|313.1|307.1|309.68|303.68|0
1645207200000|2022-02-18 18:00:00|309.78|303.78|311.82|305.82|312.11|306.11|309.02|303.02|0
1645210800000|2022-02-18 19:00:00|311.78|305.78|312.63|306.63|314.81|308.81|311.02|305.02|0
1645214400000|2022-02-18 20:00:00|312.64|306.64|312.51|306.51|313.7|307.7|308.74|302.74|0
1645538400000|2022-02-22 14:00:00|301.98|295.98|303.28|297.28|305.66|299.66|301.89|295.89|0
1645542000000|2022-02-22 15:00:00|303.25|297.25|300.28|294.28|305.52|299.52|300.26|294.26|0
1645545600000|2022-02-22 16:00:00|300.27|294.27|297.39|291.39|300.39|294.39|296.66|290.66|0
1645549200000|2022-02-22 17:00:00|297.38|291.38|296.88|290.88|298.88|292.88|296.29|290.29|0
1645552800000|2022-02-22 18:00:00|296.89|290.89|294.24|288.24|297.94|291.94|293.51|287.51|0
1645556400000|2022-02-22 19:00:00|294.23|288.23|300.8|294.8|301.35|295.35|293.21|287.21|0
1645560000000|2022-02-22 20:00:00|300.77|294.77|297.11|291.11|302.16|296.16|296.67|290.67|0
1645624800000|2022-02-23 14:00:00|300.27|294.27|298.88|292.88|304.24|298.24|298.86|292.86|0
1645628400000|2022-02-23 15:00:00|298.86|292.86|293.08|287.08|298.87|292.87|292.61|286.61|0
1645632000000|2022-02-23 16:00:00|293.07|287.07|292.89|286.89|293.54|287.54|291.07|285.07|0
1645635600000|2022-02-23 17:00:00|292.88|286.88|293.54|287.54|296.08|290.08|292.84|286.84|0
1645639200000|2022-02-23 18:00:00|293.53|287.53|291.84|285.84|293.93|287.93|291.51|285.51|0
1645642800000|2022-02-23 19:00:00|291.83|285.83|287.84|281.84|292.62|286.62|287.74|281.74|0
1645646400000|2022-02-23 20:00:00|287.83|281.83|287.29|281.29|288.77|282.77|285.86|279.86|0
1645711200000|2022-02-24 14:00:00|271.35|265.35|279.16|273.16|279.16|273.16|271.2|265.2|0
1645714800000|2022-02-24 15:00:00|279.15|273.15|281.76|275.76|282.45|276.45|275.46|269.46|0
1645718400000|2022-02-24 16:00:00|281.72|275.72|281.42|275.42|283.85|277.85|279.32|273.32|0
1645722000000|2022-02-24 17:00:00|281.43|275.43|278.5|272.5|281.43|275.43|277.87|271.87|0
1645725600000|2022-02-24 18:00:00|278.52|272.52|283.32|277.32|285.66|279.66|278.2|272.2|0
1645729200000|2022-02-24 19:00:00|283.31|277.31|288.16|282.16|288.21|282.21|281.57|275.57|0
1645732800000|2022-02-24 20:00:00|288.12|282.12|293.46|287.46|293.8|287.8|288.03|282.03|0
1645797600000|2022-02-25 14:00:00|292.93|286.93|288.16|282.16|293.63|287.63|288.16|282.16|0
1645801200000|2022-02-25 15:00:00|288.15|282.15|291|285|292.5|286.5|285.61|279.61|0
1645804800000|2022-02-25 16:00:00|291.01|285.01|290.92|284.92|291.52|285.52|288.32|282.32|0
1645808400000|2022-02-25 17:00:00|290.93|284.93|287.51|281.51|291.12|285.12|286.41|280.41|0
1645812000000|2022-02-25 18:00:00|287.5|281.5|289.18|283.18|289.82|283.82|286.79|280.79|0
1645815600000|2022-02-25 19:00:00|289.17|283.17|287.97|281.97|289.17|283.17|287.38|281.38|0
1645819200000|2022-02-25 20:00:00|287.99|281.99|289.91|283.91|290.12|284.12|287.58|281.58|0
1645538400000|2022-02-22 14:00:00|301.98|295.98|303.28|297.28|305.66|299.66|301.89|295.89|0
1645542000000|2022-02-22 15:00:00|303.25|297.25|300.28|294.28|305.52|299.52|300.26|294.26|0
1645545600000|2022-02-22 16:00:00|300.27|294.27|297.39|291.39|300.39|294.39|296.66|290.66|0
1645549200000|2022-02-22 17:00:00|297.38|291.38|296.88|290.88|298.88|292.88|296.29|290.29|0
1645552800000|2022-02-22 18:00:00|296.89|290.89|294.24|288.24|297.94|291.94|293.51|287.51|0
1645556400000|2022-02-22 19:00:00|294.23|288.23|300.8|294.8|301.35|295.35|293.21|287.21|0
1645560000000|2022-02-22 20:00:00|300.77|294.77|297.11|291.11|302.16|296.16|296.67|290.67|0
1645624800000|2022-02-23 14:00:00|300.27|294.27|298.88|292.88|304.24|298.24|298.86|292.86|0
1645628400000|2022-02-23 15:00:00|298.86|292.86|293.08|287.08|298.87|292.87|292.61|286.61|0
1645632000000|2022-02-23 16:00:00|293.07|287.07|292.89|286.89|293.54|287.54|291.07|285.07|0
1645635600000|2022-02-23 17:00:00|292.88|286.88|293.54|287.54|296.08|290.08|292.84|286.84|0
1645639200000|2022-02-23 18:00:00|293.53|287.53|291.84|285.84|293.93|287.93|291.51|285.51|0
1645642800000|2022-02-23 19:00:00|291.83|285.83|287.84|281.84|292.62|286.62|287.74|281.74|0
1645646400000|2022-02-23 20:00:00|287.83|281.83|287.29|281.29|288.77|282.77|285.86|279.86|0
1645711200000|2022-02-24 14:00:00|271.35|265.35|279.16|273.16|279.16|273.16|271.2|265.2|0
1645714800000|2022-02-24 15:00:00|279.15|273.15|281.76|275.76|282.45|276.45|275.46|269.46|0
1645718400000|2022-02-24 16:00:00|281.72|275.72|281.42|275.42|283.85|277.85|279.32|273.32|0
1645722000000|2022-02-24 17:00:00|281.43|275.43|278.5|272.5|281.43|275.43|277.87|271.87|0
1645725600000|2022-02-24 18:00:00|278.52|272.52|283.32|277.32|285.66|279.66|278.2|272.2|0
1645729200000|2022-02-24 19:00:00|283.31|277.31|288.16|282.16|288.21|282.21|281.57|275.57|0
1645732800000|2022-02-24 20:00:00|288.12|282.12|293.46|287.46|293.8|287.8|288.03|282.03|0
1645797600000|2022-02-25 14:00:00|292.93|286.93|288.16|282.16|293.63|287.63|288.16|282.16|0
1645801200000|2022-02-25 15:00:00|288.15|282.15|291|285|292.5|286.5|285.61|279.61|0
1645804800000|2022-02-25 16:00:00|291.01|285.01|290.92|284.92|291.52|285.52|288.32|282.32|0
1645808400000|2022-02-25 17:00:00|290.93|284.93|287.51|281.51|291.12|285.12|286.41|280.41|0
1645812000000|2022-02-25 18:00:00|287.5|281.5|289.18|283.18|289.82|283.82|286.79|280.79|0
1645815600000|2022-02-25 19:00:00|289.17|283.17|287.97|281.97|289.17|283.17|287.38|281.38|0
1645819200000|2022-02-25 20:00:00|287.99|281.99|289.91|283.91|290.12|284.12|287.58|281.58|0
1646056800000|2022-02-28 14:00:00|288.33|282.33|288.16|282.16|288.75|282.75|285.01|279.01|0
1646060400000|2022-02-28 15:00:00|288.19|282.19|292.26|286.26|293.17|287.17|285.57|279.57|0
1646064000000|2022-02-28 16:00:00|292.29|286.29|291.28|285.28|293.25|287.25|289.49|283.49|0
1646067600000|2022-02-28 17:00:00|291.29|285.29|285.92|279.92|291.29|285.29|284.33|278.33|0
1646071200000|2022-02-28 18:00:00|285.93|279.93|287.66|281.66|288.6|282.6|285.72|279.72|0
1646074800000|2022-02-28 19:00:00|287.65|281.65|287.34|281.34|287.65|281.65|284.64|278.64|0
1646078400000|2022-02-28 20:00:00|287.33|281.33|291.21|285.21|291.48|285.48|285.84|279.84|0
1646143200000|2022-03-01 14:00:00|288.7|282.7|286.37|280.37|290.32|284.32|285.41|279.41|0
1646146800000|2022-03-01 15:00:00|286.38|280.38|284.5|278.5|288.09|282.09|284.04|278.04|0
1646150400000|2022-03-01 16:00:00|284.49|278.49|278.03|272.03|284.93|278.93|277.92|271.92|0
1646154000000|2022-03-01 17:00:00|278.02|272.02|278.29|272.29|279.04|273.04|275.78|269.78|0
1646157600000|2022-03-01 18:00:00|278.36|272.36|275.56|269.56|278.7|272.7|274.68|268.68|0
1646161200000|2022-03-01 19:00:00|275.57|269.57|275.74|269.74|278.17|272.17|275.04|269.04|0
1646164800000|2022-03-01 20:00:00|275.76|269.76|279.83|273.83|280.87|274.87|275.7|269.7|0
1646229600000|2022-03-02 14:00:00|278.79|272.79|275.05|269.05|278.8|272.8|274.86|268.86|0
1646233200000|2022-03-02 15:00:00|275.06|269.06|274.04|268.04|275.49|269.49|271.91|265.91|0
1646236800000|2022-03-02 16:00:00|274.05|268.05|276.93|270.93|277.17|271.17|273.46|267.46|0
1646240400000|2022-03-02 17:00:00|276.92|270.92|277.64|271.64|278.41|272.41|276.83|270.83|0
1646244000000|2022-03-02 18:00:00|277.63|271.63|277.31|271.31|279.53|273.53|276.87|270.87|0
1646247600000|2022-03-02 19:00:00|277.32|271.32|277.07|271.07|278.73|272.73|277.06|271.06|0
1646251200000|2022-03-02 20:00:00|277.06|271.06|276.29|270.29|278.58|272.58|276.1|270.1|0
1646316000000|2022-03-03 14:00:00|277.47|271.47|274.17|268.17|277.8|271.8|273.6|267.6|0
1646319600000|2022-03-03 15:00:00|274.2|268.2|269.3|263.3|274.39|268.39|269.26|263.26|0
1646323200000|2022-03-03 16:00:00|269.33|263.33|269.57|263.57|269.94|263.94|267.56|261.56|0
1646326800000|2022-03-03 17:00:00|269.55|263.55|269.69|263.69|271.57|265.57|268.01|262.01|0
1646330400000|2022-03-03 18:00:00|269.7|263.7|270.11|264.11|270.66|264.66|269.32|263.32|0
1646334000000|2022-03-03 19:00:00|270.12|264.12|268.22|262.22|270.96|264.96|267.68|261.68|0
1646337600000|2022-03-03 20:00:00|268.21|262.21|269.04|263.04|269.88|263.88|266.5|260.5|0
1646402400000|2022-03-04 14:00:00|268.2|262.2|264.65|258.65|269.48|263.48|263.74|257.74|0
1646406000000|2022-03-04 15:00:00|264.64|258.64|261|255|264.91|258.91|260.9|254.9|0
1646409600000|2022-03-04 16:00:00|260.99|254.99|261.15|255.15|263.18|257.18|259.65|253.65|0
1646413200000|2022-03-04 17:00:00|261.16|255.16|262.71|256.71|263.52|257.52|260.12|254.12|0
1646416800000|2022-03-04 18:00:00|262.7|256.7|261.06|255.06|263.57|257.57|260.97|254.97|0
1646420400000|2022-03-04 19:00:00|261.07|255.07|260.43|254.43|261.62|255.62|260.17|254.17|0
1646424000000|2022-03-04 20:00:00|260.44|254.44|261.66|255.66|262.35|256.35|259.92|253.92|0
1646661600000|2022-03-07 14:00:00|260.91|254.91|258.6|252.6|263.19|257.19|258.29|252.29|0
1646665200000|2022-03-07 15:00:00|258.59|252.59|252.85|246.85|259.1|253.1|252.31|246.31|0
1646668800000|2022-03-07 16:00:00|252.82|246.82|254.14|248.14|256.48|250.48|252.68|246.68|0
1646672400000|2022-03-07 17:00:00|254.13|248.13|252.89|246.89|254.23|248.23|251.69|245.69|0
1646676000000|2022-03-07 18:00:00|252.88|246.88|251.8|245.8|253.35|247.35|251.51|245.51|0
1646679600000|2022-03-07 19:00:00|251.86|245.86|250.44|244.44|252.26|246.26|249.79|243.79|0
1646683200000|2022-03-07 20:00:00|250.47|244.47|249.88|243.88|251.39|245.39|249.28|243.28|0
1646748000000|2022-03-08 14:00:00|247.89|241.89|247.86|241.86|248.33|242.33|246.42|240.42|0
1646751600000|2022-03-08 15:00:00|247.85|241.85|251.37|245.37|251.37|245.37|245.14|239.14|0
1646755200000|2022-03-08 16:00:00|251.33|245.33|255.7|249.7|256.17|250.17|251.29|245.29|0
1646758800000|2022-03-08 17:00:00|255.68|249.68|259.09|253.09|262.49|256.49|255.35|249.35|0
1646762400000|2022-03-08 18:00:00|259.08|253.08|256|250|261.83|255.83|255.99|249.99|0
1646766000000|2022-03-08 19:00:00|255.98|249.98|257.64|251.64|258.4|252.4|253.42|247.42|0
1646769600000|2022-03-08 20:00:00|257.65|251.65|255.52|249.52|259.56|253.56|254.75|248.75|0
1646834400000|2022-03-09 14:00:00|264.59|258.59|265.99|259.99|267.01|261.01|263.55|257.55|0
1646838000000|2022-03-09 15:00:00|266.01|260.01|268.01|262.01|268.27|262.27|264.68|258.68|0
1646841600000|2022-03-09 16:00:00|268|262|267.7|261.7|268.3|262.3|266.59|260.59|0
1646845200000|2022-03-09 17:00:00|267.69|261.69|264.76|258.76|268.13|262.13|264.75|258.75|0
1646848800000|2022-03-09 18:00:00|264.75|258.75|263.64|257.64|265.8|259.8|263.47|257.47|0
1646852400000|2022-03-09 19:00:00|263.63|257.63|264.37|258.37|264.77|258.77|262.11|256.11|0
1646856000000|2022-03-09 20:00:00|264.38|258.38|262.96|256.96|265.72|259.72|262.03|256.03|0
1646920800000|2022-03-10 14:00:00|257.35|251.35|259.22|253.22|259.22|253.22|255.64|249.64|0
1646924400000|2022-03-10 15:00:00|259.23|253.23|255.93|249.93|262.51|256.51|255.93|249.93|0
1646928000000|2022-03-10 16:00:00|255.99|249.99|257.48|251.48|257.48|251.48|254.91|248.91|0
1646931600000|2022-03-10 17:00:00|257.44|251.44|257.28|251.28|258.15|252.15|256.87|250.87|0
1646935200000|2022-03-10 18:00:00|257.29|251.29|258.58|252.58|258.63|252.63|256.42|250.42|0
1646938800000|2022-03-10 19:00:00|258.53|252.53|261.79|255.79|261.86|255.86|258.41|252.41|0
1646942400000|2022-03-10 20:00:00|261.76|255.76|261.85|255.85|262.09|256.09|259.99|253.99|0
1647007200000|2022-03-11 14:00:00|261.92|255.92|259.28|253.28|263.39|257.39|259.23|253.23|0
1647010800000|2022-03-11 15:00:00|259.35|253.35|256.41|250.41|259.36|253.36|256.25|250.25|0
1647014400000|2022-03-11 16:00:00|256.42|250.42|254.67|248.67|256.44|250.44|254.17|248.17|0
1647018000000|2022-03-11 17:00:00|254.68|248.68|254.31|248.31|255.99|249.99|253.78|247.78|0
1647021600000|2022-03-11 18:00:00|254.32|248.32|253.73|247.73|255.48|249.48|253.73|247.73|0
1647025200000|2022-03-11 19:00:00|253.72|247.72|253.19|247.19|254.81|248.81|253.11|247.11|0
1647028800000|2022-03-11 20:00:00|253.15|247.15|254.29|248.29|254.29|248.29|252.48|246.48|0
1647266400000|2022-03-14 14:00:00|251.7|245.7|253.79|247.79|256.29|250.29|251.24|245.24|0
1647270000000|2022-03-14 15:00:00|253.8|247.8|249.05|243.05|253.81|247.81|248.17|242.17|0
1647273600000|2022-03-14 16:00:00|249.06|243.06|246.26|240.26|249.06|243.06|246.06|240.06|0
1647277200000|2022-03-14 17:00:00|246.27|240.27|244.52|238.52|246.28|240.28|243.79|237.79|0
1647280800000|2022-03-14 18:00:00|244.53|238.53|244.07|238.07|244.53|238.53|242.57|236.57|0
1647284400000|2022-03-14 19:00:00|244.08|238.08|245.18|239.18|246.18|240.18|243.52|237.52|0
1647288000000|2022-03-14 20:00:00|242.18|242.18|242.18|242.18|242.18|242.18|242.18|242.18|0
1647352800000|2022-03-15 14:00:00|244.64|238.64|247.32|241.32|249|243|243.21|237.21|0
1647356400000|2022-03-15 15:00:00|247.29|241.29|242.54|236.54|247.32|241.32|242.29|236.29|0
1647360000000|2022-03-15 16:00:00|242.52|236.52|243.9|237.9|244.77|238.77|242.52|236.52|0
1647363600000|2022-03-15 17:00:00|243.91|237.91|244.32|238.32|244.63|238.63|243.45|237.45|0
1647367200000|2022-03-15 18:00:00|244.33|238.33|245.11|239.11|245.21|239.21|243.41|237.41|0
1647370800000|2022-03-15 19:00:00|245.1|239.1|249.63|243.63|249.67|243.67|244.75|238.75|0
1647374400000|2022-03-15 20:00:00|246.63|246.63|246.63|246.63|246.63|246.63|246.63|246.63|0
1647439200000|2022-03-16 14:00:00|257.38|251.38|256.5|250.5|260.39|254.39|256.1|250.1|0
1647442800000|2022-03-16 15:00:00|256.51|250.51|257.81|251.81|257.9|251.9|256.28|250.28|0
1647446400000|2022-03-16 16:00:00|257.82|251.82|258.16|252.16|258.68|252.68|257.18|251.18|0
1647450000000|2022-03-16 17:00:00|258.17|252.17|257.7|251.7|258.4|252.4|255.82|249.82|0
1647453600000|2022-03-16 18:00:00|257.47|251.47|257.63|251.63|258.13|252.13|250.38|244.38|0
1647457200000|2022-03-16 19:00:00|257.62|251.62|261.83|255.83|262.11|256.11|256.82|250.82|0
1647460800000|2022-03-16 20:00:00|258.83|258.83|258.83|258.83|258.83|258.83|258.83|258.83|0
1647525600000|2022-03-17 14:00:00|268.31|262.31|265.4|259.4|268.91|262.91|265.02|259.02|0
1647529200000|2022-03-17 15:00:00|265.39|259.39|267.72|261.72|269.21|263.21|264.99|258.99|0
1647532800000|2022-03-17 16:00:00|267.73|261.73|268.91|262.91|268.94|262.94|267.36|261.36|0
1647536400000|2022-03-17 17:00:00|268.9|262.9|271.68|265.68|272.02|266.02|268.29|262.29|0
1647540000000|2022-03-17 18:00:00|271.67|265.67|270.79|264.79|271.68|265.68|269.77|263.77|0
1647543600000|2022-03-17 19:00:00|270.78|264.78|272.38|266.38|272.44|266.44|269.22|263.22|0
1647547200000|2022-03-17 20:00:00|269.38|269.38|269.38|269.38|269.38|269.38|269.38|269.38|0
1647612000000|2022-03-18 14:00:00|277.04|271.04|276.39|270.39|279.4|273.4|274.78|268.78|0
1647615600000|2022-03-18 15:00:00|276.38|270.38|277.95|271.95|277.99|271.99|276.38|270.38|0
1647619200000|2022-03-18 16:00:00|277.96|271.96|281.85|275.85|281.94|275.94|277.92|271.92|0
1647622800000|2022-03-18 17:00:00|281.86|275.86|281.48|275.48|282.24|276.24|280.58|274.58|0
1647626400000|2022-03-18 18:00:00|281.49|275.49|281.19|275.19|281.49|275.49|280.21|274.21|0
1647630000000|2022-03-18 19:00:00|281.18|275.18|283.38|277.38|284.03|278.03|280.38|274.38|0
1647633600000|2022-03-18 20:00:00|280.38|280.38|280.38|280.38|280.38|280.38|280.38|280.38|0
1647871200000|2022-03-21 14:00:00|280.24|274.24|281.28|275.28|281.28|275.28|278.16|272.16|0
1647874800000|2022-03-21 15:00:00|281.29|275.29|283.64|277.64|283.64|277.64|280.85|274.85|0
1647878400000|2022-03-21 16:00:00|283.63|277.63|278.08|272.08|283.81|277.81|278|272|0
1647882000000|2022-03-21 17:00:00|278.09|272.09|277.54|271.54|278.09|272.09|275.28|269.28|0
1647885600000|2022-03-21 18:00:00|277.53|271.53|278.21|272.21|279.81|273.81|277.53|271.53|0
1647889200000|2022-03-21 19:00:00|278.2|272.2|279.94|273.94|279.95|273.95|277.72|271.72|0
1647892800000|2022-03-21 20:00:00|276.94|276.94|276.94|276.94|276.94|276.94|276.94|276.94|0
1647957600000|2022-03-22 14:00:00|285.15|279.15|285.47|279.47|287.59|281.59|284.65|278.65|0
1647961200000|2022-03-22 15:00:00|285.46|279.46|285.48|279.48|286.47|280.47|284.77|278.77|0
1647964800000|2022-03-22 16:00:00|285.47|279.47|284.49|278.49|285.48|279.48|283.03|277.03|0
1647968400000|2022-03-22 17:00:00|284.47|278.47|285.58|279.58|285.64|279.64|283.99|277.99|0
1647972000000|2022-03-22 18:00:00|285.59|279.59|286.44|280.44|286.47|280.47|285.23|279.23|0
1647975600000|2022-03-22 19:00:00|286.43|280.43|286.72|280.72|287.69|281.69|285.95|279.95|0
1647979200000|2022-03-22 20:00:00|283.72|283.72|283.72|283.72|283.72|283.72|283.72|283.72|0
1648044000000|2022-03-23 14:00:00|286.92|280.92|286.53|280.53|287.43|281.43|284.71|278.71|0
1648047600000|2022-03-23 15:00:00|286.52|280.52|287.65|281.65|288.17|282.17|286.52|280.52|0
1648051200000|2022-03-23 16:00:00|287.61|281.61|286.28|280.28|288|282|285.71|279.71|0
1648054800000|2022-03-23 17:00:00|286.29|280.29|283.33|277.33|286.29|280.29|281.9|275.9|0
1648058400000|2022-03-23 18:00:00|283.36|277.36|282.66|276.66|283.89|277.89|281.38|275.38|0
1648062000000|2022-03-23 19:00:00|282.67|276.67|282.28|276.28|282.68|276.68|280.57|274.57|0
1648065600000|2022-03-23 20:00:00|279.28|279.28|279.28|279.28|279.28|279.28|279.28|279.28|0
1648130400000|2022-03-24 14:00:00|281.09|275.09|281.17|275.17|283.01|277.01|278.77|272.77|0
1648134000000|2022-03-24 15:00:00|281.18|275.18|284.2|278.2|284.94|278.94|281.14|275.14|0
1648137600000|2022-03-24 16:00:00|284.18|278.18|283.96|277.96|285.18|279.18|283.03|277.03|0
1648141200000|2022-03-24 17:00:00|283.97|277.97|283.63|277.63|284.93|278.93|283.29|277.29|0
1648144800000|2022-03-24 18:00:00|283.62|277.62|288.1|282.1|288.71|282.71|281.61|275.61|0
1648148400000|2022-03-24 19:00:00|288.16|282.16|296.98|290.98|300|294|288.15|282.15|0
1648152000000|2022-03-24 20:00:00|293.98|293.98|293.98|293.98|293.98|293.98|293.98|293.98|0
1648216800000|2022-03-25 14:00:00|307.45|301.45|302.28|296.28|307.84|301.84|300.4|294.4|0
1648220400000|2022-03-25 15:00:00|302.23|296.23|300.68|294.68|302.38|296.38|296.69|290.69|0
1648224000000|2022-03-25 16:00:00|300.64|294.64|307.67|301.67|309.17|303.17|299.69|293.69|0
1648227600000|2022-03-25 17:00:00|307.68|301.68|310.83|304.83|311.03|305.03|305.29|299.29|0
1648231200000|2022-03-25 18:00:00|310.84|304.84|317.13|311.13|318.97|312.97|310.81|304.81|0
1648234800000|2022-03-25 19:00:00|317.17|311.17|312.94|306.94|318.01|312.01|312.64|306.64|0
1648238400000|2022-03-25 20:00:00|309.94|309.94|309.94|309.94|309.94|309.94|309.94|309.94|0
1648472400000|2022-03-28 13:00:00|302.69|296.69|302.18|296.18|304.57|298.57|298.36|292.36|0
1648476000000|2022-03-28 14:00:00|302.16|296.16|299.7|293.7|305.34|299.34|298.31|292.31|0
1648479600000|2022-03-28 15:00:00|299.71|293.71|297.55|291.55|302.97|296.97|297.55|291.55|0
1648483200000|2022-03-28 16:00:00|297.54|291.54|300.96|294.96|301.93|295.93|296.28|290.28|0
1648486800000|2022-03-28 17:00:00|300.98|294.98|303.33|297.33|305.01|299.01|299.52|293.52|0
1648490400000|2022-03-28 18:00:00|303.37|297.37|306.07|300.07|306.15|300.15|301.58|295.58|0
1648494000000|2022-03-28 19:00:00|306.08|300.08|304.36|298.36|307.18|301.18|303.31|297.31|0
1648558800000|2022-03-29 13:00:00|307.1|301.1|303.83|297.83|307.55|301.55|302.87|296.87|0
1648562400000|2022-03-29 14:00:00|303.71|297.71|310.05|304.05|310.94|304.94|299.93|293.93|0
1648566000000|2022-03-29 15:00:00|310.03|304.03|307.65|301.65|310.05|304.05|306.92|300.92|0
1648569600000|2022-03-29 16:00:00|307.76|301.76|308.51|302.51|310.04|304.04|307.17|301.17|0
1648573200000|2022-03-29 17:00:00|308.5|302.5|310.01|304.01|312.28|306.28|308.37|302.37|0
1648576800000|2022-03-29 18:00:00|310.04|304.04|311.35|305.35|311.88|305.88|309.6|303.6|0
1648580400000|2022-03-29 19:00:00|311.37|305.37|311|305|313.04|307.04|310.29|304.29|0
1648645200000|2022-03-30 13:00:00|310.08|304.08|310.49|304.49|311.42|305.42|307.8|301.8|0
1648648800000|2022-03-30 14:00:00|310.48|304.48|318.52|312.52|319.77|313.77|309.15|303.15|0
1648652400000|2022-03-30 15:00:00|318.51|312.51|318.32|312.32|320.41|314.41|317.41|311.41|0
1648656000000|2022-03-30 16:00:00|318.33|312.33|315.6|309.6|318.75|312.75|314.33|308.33|0
1648659600000|2022-03-30 17:00:00|315.58|309.58|310.84|304.84|315.95|309.95|310.7|304.7|0
1648663200000|2022-03-30 18:00:00|310.83|304.83|307.98|301.98|311.65|305.65|307.98|301.98|0
1648666800000|2022-03-30 19:00:00|307.97|301.97|311.58|305.58|311.69|305.69|306.53|300.53|0
1648731600000|2022-03-31 13:00:00|311.22|305.22|309.31|303.31|311.24|305.24|305.71|299.71|0
1648735200000|2022-03-31 14:00:00|309.44|303.44|308.41|302.41|309.46|303.46|306.42|300.42|0
1648738800000|2022-03-31 15:00:00|308.4|302.4|309.15|303.15|309.15|303.15|305.85|299.85|0
1648742400000|2022-03-31 16:00:00|309.18|303.18|306.49|300.49|309.2|303.2|305.76|299.76|0
1648746000000|2022-03-31 17:00:00|306.48|300.48|306.35|300.35|307.21|301.21|305.69|299.69|0
1648749600000|2022-03-31 18:00:00|306.34|300.34|309|303|309.05|303.05|305.74|299.74|0
1648753200000|2022-03-31 19:00:00|309.01|303.01|308.51|302.51|309.78|303.78|305.42|299.42|0
1648818000000|2022-04-01 13:00:00|308.6|302.6|310.36|304.36|315.13|309.13|306.75|300.75|0
1648821600000|2022-04-01 14:00:00|310.38|304.38|313.57|307.57|314.44|308.44|305.42|299.42|0
1648825200000|2022-04-01 15:00:00|313.58|307.58|309.58|303.58|314.76|308.76|309.4|303.4|0
1648828800000|2022-04-01 16:00:00|309.57|303.57|308.75|302.75|310.79|304.79|305.49|299.49|0
1648832400000|2022-04-01 17:00:00|308.76|302.76|307.25|301.25|309.19|303.19|305.59|299.59|0
1648836000000|2022-04-01 18:00:00|307.24|301.24|306.5|300.5|308.63|302.63|305.85|299.85|0
1648839600000|2022-04-01 19:00:00|306.48|300.48|306.2|300.2|306.77|300.77|304.94|298.94|0
1649077200000|2022-04-04 13:00:00|306.77|300.77|304.72|298.72|307.49|301.49|303.93|297.93|0
1649080800000|2022-04-04 14:00:00|304.76|298.76|306.17|300.17|306.67|300.67|303.78|297.78|0
1649084400000|2022-04-04 15:00:00|306.18|300.18|307.62|301.62|307.87|301.87|305.89|299.89|0
1649088000000|2022-04-04 16:00:00|307.66|301.66|308.2|302.2|308.75|302.75|307.06|301.06|0
1649091600000|2022-04-04 17:00:00|308.14|302.14|308.56|302.56|309.57|303.57|307.68|301.68|0
1649095200000|2022-04-04 18:00:00|308.53|302.53|308.59|302.59|309.04|303.04|307.18|301.18|0
1649098800000|2022-04-04 19:00:00|308.6|302.6|307.06|301.06|308.8|302.8|305.25|299.25|0
1649163600000|2022-04-05 13:00:00|305.91|299.91|304.18|298.18|307.24|301.24|302.62|296.62|0
1649167200000|2022-04-05 14:00:00|305.64|299.64|297.26|291.26|305.68|299.68|296.16|290.16|0
1649170800000|2022-04-05 15:00:00|297.25|291.25|294.59|288.59|297.3|291.3|294.4|288.4|0
1649174400000|2022-04-05 16:00:00|294.61|288.61|295.27|289.27|295.27|289.27|293.27|287.27|0
1649178000000|2022-04-05 17:00:00|295.31|289.31|294.46|288.46|296.73|290.73|294.41|288.41|0
1649181600000|2022-04-05 18:00:00|294.44|288.44|298.17|292.17|300.69|294.69|293.49|287.49|0
1649185200000|2022-04-05 19:00:00|298.18|292.18|298.97|292.97|299.25|293.25|296.81|290.81|0
1649250000000|2022-04-06 13:00:00|297.43|291.43|297.48|291.48|297.89|291.89|291.25|285.25|0
1649253600000|2022-04-06 14:00:00|297.47|291.47|294.25|288.25|297.95|291.95|290.79|284.79|0
1649257200000|2022-04-06 15:00:00|294.24|288.24|293.18|287.18|295.53|289.53|292.9|286.9|0
1649260800000|2022-04-06 16:00:00|293.19|287.19|289.33|283.33|293.24|287.24|288.62|282.62|0
1649264400000|2022-04-06 17:00:00|289.32|283.32|290.81|284.81|292.14|286.14|289.16|283.16|0
1649268000000|2022-04-06 18:00:00|290.79|284.79|292.41|286.41|293.23|287.23|288.46|282.46|0
1649271600000|2022-04-06 19:00:00|292.42|286.42|290.72|284.72|293.35|287.35|288|282|0
1649336400000|2022-04-07 13:00:00|288.57|282.57|284.71|278.71|288.65|282.65|281.81|275.81|0
1649340000000|2022-04-07 14:00:00|284.7|278.7|279.47|273.47|285.38|279.38|278.9|272.9|0
1649343600000|2022-04-07 15:00:00|279.46|273.46|275.53|269.53|280.68|274.68|275.07|269.07|0
1649347200000|2022-04-07 16:00:00|275.52|269.52|274.71|268.71|276.29|270.29|273.66|267.66|0
1649350800000|2022-04-07 17:00:00|274.74|268.74|278.52|272.52|279.81|273.81|274.73|268.73|0
1649354400000|2022-04-07 18:00:00|278.53|272.53|280.31|274.31|280.31|274.31|277.71|271.71|0
1649358000000|2022-04-07 19:00:00|280.28|274.28|285|279|285.19|279.19|280.25|274.25|0
1649422800000|2022-04-08 13:00:00|281.44|275.44|278.61|272.61|281.53|275.53|278.53|272.53|0
1649426400000|2022-04-08 14:00:00|278.6|272.6|283.17|277.17|284.24|278.24|278.54|272.54|0
1649430000000|2022-04-08 15:00:00|283.27|277.27|283.84|277.84|286.61|280.61|283.2|277.2|0
1649433600000|2022-04-08 16:00:00|283.83|277.83|283.48|277.48|284.07|278.07|282.61|276.61|0
1649437200000|2022-04-08 17:00:00|283.47|277.47|281.07|275.07|283.47|277.47|280.08|274.08|0
1649440800000|2022-04-08 18:00:00|281.02|275.02|282.42|276.42|282.47|276.47|280.09|274.09|0
1649444400000|2022-04-08 19:00:00|282.41|276.41|280.15|274.15|282.41|276.41|279.93|273.93|0
1649077200000|2022-04-04 13:00:00|306.77|300.77|304.72|298.72|307.49|301.49|303.93|297.93|0
1649080800000|2022-04-04 14:00:00|304.76|298.76|306.17|300.17|306.67|300.67|303.78|297.78|0
1649084400000|2022-04-04 15:00:00|306.18|300.18|307.62|301.62|307.87|301.87|305.89|299.89|0
1649088000000|2022-04-04 16:00:00|307.66|301.66|308.2|302.2|308.75|302.75|307.06|301.06|0
1649091600000|2022-04-04 17:00:00|308.14|302.14|308.56|302.56|309.57|303.57|307.68|301.68|0
1649095200000|2022-04-04 18:00:00|308.53|302.53|308.59|302.59|309.04|303.04|307.18|301.18|0
1649098800000|2022-04-04 19:00:00|308.6|302.6|307.06|301.06|308.8|302.8|305.25|299.25|0
1649163600000|2022-04-05 13:00:00|305.91|299.91|304.18|298.18|307.24|301.24|302.62|296.62|0
1649167200000|2022-04-05 14:00:00|305.64|299.64|297.26|291.26|305.68|299.68|296.16|290.16|0
1649170800000|2022-04-05 15:00:00|297.25|291.25|294.59|288.59|297.3|291.3|294.4|288.4|0
1649174400000|2022-04-05 16:00:00|294.61|288.61|295.27|289.27|295.27|289.27|293.27|287.27|0
1649178000000|2022-04-05 17:00:00|295.31|289.31|294.46|288.46|296.73|290.73|294.41|288.41|0
1649181600000|2022-04-05 18:00:00|294.44|288.44|298.17|292.17|300.69|294.69|293.49|287.49|0
1649185200000|2022-04-05 19:00:00|298.18|292.18|298.97|292.97|299.25|293.25|296.81|290.81|0
1649250000000|2022-04-06 13:00:00|297.43|291.43|297.48|291.48|297.89|291.89|291.25|285.25|0
1649253600000|2022-04-06 14:00:00|297.47|291.47|294.25|288.25|297.95|291.95|290.79|284.79|0
1649257200000|2022-04-06 15:00:00|294.24|288.24|293.18|287.18|295.53|289.53|292.9|286.9|0
1649260800000|2022-04-06 16:00:00|293.19|287.19|289.33|283.33|293.24|287.24|288.62|282.62|0
1649264400000|2022-04-06 17:00:00|289.32|283.32|290.81|284.81|292.14|286.14|289.16|283.16|0
1649268000000|2022-04-06 18:00:00|290.79|284.79|292.41|286.41|293.23|287.23|288.46|282.46|0
1649271600000|2022-04-06 19:00:00|292.42|286.42|290.72|284.72|293.35|287.35|288|282|0
1649336400000|2022-04-07 13:00:00|288.57|282.57|284.71|278.71|288.65|282.65|281.81|275.81|0
1649340000000|2022-04-07 14:00:00|284.7|278.7|279.47|273.47|285.38|279.38|278.9|272.9|0
1649343600000|2022-04-07 15:00:00|279.46|273.46|275.53|269.53|280.68|274.68|275.07|269.07|0
1649347200000|2022-04-07 16:00:00|275.52|269.52|274.71|268.71|276.29|270.29|273.66|267.66|0
1649350800000|2022-04-07 17:00:00|274.74|268.74|278.52|272.52|279.81|273.81|274.73|268.73|0
1649354400000|2022-04-07 18:00:00|278.53|272.53|280.31|274.31|280.31|274.31|277.71|271.71|0
1649358000000|2022-04-07 19:00:00|280.28|274.28|285|279|285.19|279.19|280.25|274.25|0
1649422800000|2022-04-08 13:00:00|281.44|275.44|278.61|272.61|281.53|275.53|278.53|272.53|0
1649426400000|2022-04-08 14:00:00|278.6|272.6|283.17|277.17|284.24|278.24|278.54|272.54|0
1649430000000|2022-04-08 15:00:00|283.27|277.27|283.84|277.84|286.61|280.61|283.2|277.2|0
1649433600000|2022-04-08 16:00:00|283.83|277.83|283.48|277.48|284.07|278.07|282.61|276.61|0
1649437200000|2022-04-08 17:00:00|283.47|277.47|281.07|275.07|283.47|277.47|280.08|274.08|0
1649440800000|2022-04-08 18:00:00|281.02|275.02|282.42|276.42|282.47|276.47|280.09|274.09|0
1649444400000|2022-04-08 19:00:00|282.41|276.41|280.15|274.15|282.41|276.41|279.93|273.93|0
1649682000000|2022-04-11 13:00:00|273.66|267.66|278.73|272.73|278.73|272.73|271.7|265.7|0
1649685600000|2022-04-11 14:00:00|278.83|272.83|275.82|269.82|280.1|274.1|275.25|269.25|0
1649689200000|2022-04-11 15:00:00|275.81|269.81|274.27|268.27|276.47|270.47|274.27|268.27|0
1649692800000|2022-04-11 16:00:00|274.28|268.28|273.55|267.55|274.43|268.43|273.12|267.12|0
1649696400000|2022-04-11 17:00:00|273.56|267.56|275.21|269.21|275.43|269.43|273.41|267.41|0
1649700000000|2022-04-11 18:00:00|275.39|269.39|282.99|276.99|283.18|277.18|275.25|269.25|0
1649703600000|2022-04-11 19:00:00|283|277|277.5|271.5|283.26|277.26|276.02|270.02|0
1649768400000|2022-04-12 13:00:00|279.8|273.8|285.08|279.08|285.15|279.15|279.57|273.57|0
1649772000000|2022-04-12 14:00:00|285.04|279.04|278.55|272.55|286.12|280.12|277.7|271.7|0
1649775600000|2022-04-12 15:00:00|278.5|272.5|279.71|273.71|281.18|275.18|278.23|272.23|0
1649779200000|2022-04-12 16:00:00|279.72|273.72|277.34|271.34|279.72|273.72|276.99|270.99|0
1649782800000|2022-04-12 17:00:00|277.32|271.32|274.76|268.76|278.05|272.05|274.67|268.67|0
1649786400000|2022-04-12 18:00:00|274.77|268.77|272.93|266.93|275.26|269.26|271.6|265.6|0
1649790000000|2022-04-12 19:00:00|272.92|266.92|272.22|266.22|272.92|266.92|271|265|0
1649854800000|2022-04-13 13:00:00|272.07|266.07|273.5|267.5|274.23|268.23|271.2|265.2|0
1649858400000|2022-04-13 14:00:00|273.51|267.51|273.59|267.59|274.24|268.24|271.75|265.75|0
1649862000000|2022-04-13 15:00:00|273.61|267.61|275.5|269.5|275.8|269.8|273.26|267.26|0
1649865600000|2022-04-13 16:00:00|275.49|269.49|278.01|272.01|278.88|272.88|275.22|269.22|0
1649869200000|2022-04-13 17:00:00|278.02|272.02|277.55|271.55|278.25|272.25|276.93|270.93|0
1649872800000|2022-04-13 18:00:00|277.54|271.54|277.34|271.34|277.81|271.81|276.59|270.59|0
1649876400000|2022-04-13 19:00:00|277.35|271.35|276.97|270.97|277.92|271.92|276.09|270.09|0
1649941200000|2022-04-14 13:00:00|274.65|268.65|271.92|265.92|275.04|269.04|270.04|264.04|0
1649944800000|2022-04-14 14:00:00|271.93|265.93|268.94|262.94|274.11|268.11|268.23|262.23|0
1649948400000|2022-04-14 15:00:00|268.76|262.76|269.1|263.1|269.75|263.75|268.21|262.21|0
1649952000000|2022-04-14 16:00:00|269.08|263.08|269.07|263.07|269.83|263.83|268.59|262.59|0
1649955600000|2022-04-14 17:00:00|269.08|263.08|270.76|264.76|271.06|265.06|268.91|262.91|0
1649959200000|2022-04-14 18:00:00|270.77|264.77|267.87|261.87|271.05|265.05|267.83|261.83|0
1649962800000|2022-04-14 19:00:00|267.86|261.86|267.91|261.91|268.83|262.83|267.01|261.01|0
1650286800000|2022-04-18 13:00:00|264.11|258.11|259.13|253.13|264.12|258.12|257.65|251.65|0
1650290400000|2022-04-18 14:00:00|259.14|253.14|259.7|253.7|260.58|254.58|258.35|252.35|0
1650294000000|2022-04-18 15:00:00|259.79|253.79|256.59|250.59|260.15|254.15|255.68|249.68|0
1650297600000|2022-04-18 16:00:00|256.58|250.58|255.49|249.49|257.01|251.01|254.98|248.98|0
1650301200000|2022-04-18 17:00:00|255.47|249.47|257.51|251.51|257.63|251.63|254.92|248.92|0
1650304800000|2022-04-18 18:00:00|257.54|251.54|256.29|250.29|258.07|252.07|256.11|250.11|0
1650308400000|2022-04-18 19:00:00|256.28|250.28|254.6|248.6|256.43|250.43|254.04|248.04|0
1650373200000|2022-04-19 13:00:00|251.16|245.16|255.95|249.95|256.21|250.21|250.93|244.93|0
1650376800000|2022-04-19 14:00:00|255.96|249.96|257.11|251.11|258.07|252.07|254.51|248.51|0
1650380400000|2022-04-19 15:00:00|257.08|251.08|258.12|252.12|258.12|252.12|255.83|249.83|0
1650384000000|2022-04-19 16:00:00|258.11|252.11|258.31|252.31|258.37|252.37|257.22|251.22|0
1650387600000|2022-04-19 17:00:00|258.3|252.3|258.2|252.2|259.03|253.03|257.55|251.55|0
1650391200000|2022-04-19 18:00:00|258.21|252.21|257.29|251.29|258.27|252.27|256.96|250.96|0
1650394800000|2022-04-19 19:00:00|257.3|251.3|258.52|252.52|259.32|253.32|256.84|250.84|0
1650459600000|2022-04-20 13:00:00|256.48|250.48|252.3|246.3|256.73|250.73|252.16|246.16|216151034
1650463200000|2022-04-20 14:00:00|252.31|246.31|255.17|249.17|255.17|249.17|251.67|245.67|108075517
1650466800000|2022-04-20 15:00:00|255.19|249.19|254.18|248.18|255.38|249.38|253.17|247.17|108075517
1650470400000|2022-04-20 16:00:00|254.19|248.19|253.91|247.91|254.26|248.26|252.57|246.57|0
1650474000000|2022-04-20 17:00:00|253.9|247.9|254.21|248.21|254.82|248.82|253.74|247.74|0
1650477600000|2022-04-20 18:00:00|254.2|248.2|252.4|246.4|254.21|248.21|252.12|246.12|0
1650481200000|2022-04-20 19:00:00|252.41|246.41|251.59|245.59|252.84|246.84|251.44|245.44|0
1650546000000|2022-04-21 13:00:00|255.44|249.44|253.37|247.37|256.31|250.31|253.12|247.12|0
1650549600000|2022-04-21 14:00:00|253.38|247.38|250.39|244.39|253.43|247.43|249.98|243.98|0
1650553200000|2022-04-21 15:00:00|250.4|244.4|248.62|242.62|250.93|244.93|248.52|242.52|0
1650556800000|2022-04-21 16:00:00|248.6|242.6|246.14|240.14|248.95|242.95|245.69|239.69|0
1650560400000|2022-04-21 17:00:00|246.15|240.15|247.1|241.1|248.58|242.58|245.78|239.78|0
1650564000000|2022-04-21 18:00:00|247.09|241.09|245.43|239.43|247.2|241.2|245.12|239.12|0
1650567600000|2022-04-21 19:00:00|245.44|239.44|246.09|240.09|247.01|241.01|243.98|237.98|0
1650632400000|2022-04-22 13:00:00|245.41|239.41|246.98|240.98|247.62|241.62|244.11|238.11|540377585
1650636000000|2022-04-22 14:00:00|246.99|240.99|246.3|240.3|249.32|243.32|245.3|239.3|972679653
1650639600000|2022-04-22 15:00:00|246.31|240.31|244.57|238.57|248.63|242.63|244.56|238.56|324226551
1650643200000|2022-04-22 16:00:00|244.56|238.56|243.26|237.26|244.61|238.61|243.06|237.06|0
1650646800000|2022-04-22 17:00:00|243.27|237.27|243.09|237.09|244.16|238.16|242.84|236.84|0
1650650400000|2022-04-22 18:00:00|243.11|237.11|243.67|237.67|245.21|239.21|243.04|237.04|0
1650654000000|2022-04-22 19:00:00|243.66|237.66|245.7|239.7|246.43|240.43|243.17|237.17|0
1650891600000|2022-04-25 13:00:00|240.45|234.45|240.89|234.89|242.3|236.3|239.72|233.72|324226551
1650895200000|2022-04-25 14:00:00|240.8|234.8|240.75|234.75|244.64|238.64|240.08|234.08|972679653
1650898800000|2022-04-25 15:00:00|240.71|234.71|240.38|234.38|241.96|235.96|240.05|234.05|216151034
1650902400000|2022-04-25 16:00:00|240.37|234.37|241.86|235.86|242.85|236.85|240.03|234.03|0
1650906000000|2022-04-25 17:00:00|241.87|235.87|242.31|236.31|243.1|237.1|240.98|234.98|0
1650909600000|2022-04-25 18:00:00|242.32|236.32|243.3|237.3|244.73|238.73|241.96|235.96|0
1650913200000|2022-04-25 19:00:00|243.31|237.31|243.44|237.44|243.83|237.83|241.63|235.63|0
1650978000000|2022-04-26 13:00:00|242.4|236.4|240.56|234.56|242.46|236.46|240.44|234.44|0
1650981600000|2022-04-26 14:00:00|240.57|234.57|238.08|232.08|240.59|234.59|237.26|231.26|0
1650985200000|2022-04-26 15:00:00|238.07|232.07|236.65|230.65|238.89|232.89|236.63|230.63|0
1650988800000|2022-04-26 16:00:00|236.56|230.56|239.72|233.72|239.95|233.95|235.9|229.9|0
1650992400000|2022-04-26 17:00:00|239.73|233.73|236.25|230.25|239.76|233.76|236.03|230.03|0
1650996000000|2022-04-26 18:00:00|236.24|230.24|238.15|232.15|238.68|232.68|235.74|229.74|0
1650999600000|2022-04-26 19:00:00|238.14|232.14|236.55|230.55|238.34|232.34|235.57|229.57|0
1651064400000|2022-04-27 13:00:00|237.07|231.07|238.76|232.76|239.69|233.69|236.73|230.73|0
1651068000000|2022-04-27 14:00:00|238.75|232.75|232.4|226.4|239.44|233.44|231.33|225.33|0
1651071600000|2022-04-27 15:00:00|232.39|226.39|230.73|224.73|234.19|228.19|230.31|224.31|0
1651075200000|2022-04-27 16:00:00|230.75|224.75|232.76|226.76|232.92|226.92|230.41|224.41|0
1651078800000|2022-04-27 17:00:00|232.75|226.75|231.26|225.26|233.39|227.39|230.58|224.58|0
1651082400000|2022-04-27 18:00:00|231.25|225.25|230.68|224.68|232.87|226.87|230.67|224.67|0
1651086000000|2022-04-27 19:00:00|230.67|224.67|229.89|223.89|231.05|225.05|229.13|223.13|0
1651150800000|2022-04-28 13:00:00|231.57|225.57|227.71|221.71|231.84|225.84|227.47|221.47|0
1651154400000|2022-04-28 14:00:00|227.7|221.7|223.8|217.8|227.7|221.7|223.34|217.34|0
1651158000000|2022-04-28 15:00:00|223.83|217.83|222.44|216.44|224.08|218.08|222.31|216.31|0
1651161600000|2022-04-28 16:00:00|222.45|216.45|227.79|221.79|227.95|221.95|222.07|216.07|0
1651165200000|2022-04-28 17:00:00|227.8|221.8|229.22|223.22|229.62|223.62|227.62|221.62|0
1651168800000|2022-04-28 18:00:00|229.19|223.19|230.71|224.71|231.21|225.21|228.99|222.99|0
1651172400000|2022-04-28 19:00:00|230.7|224.7|232.73|226.73|232.94|226.94|230.43|224.43|0
1651237200000|2022-04-29 13:00:00|232.38|226.38|238.09|232.09|238.25|232.25|232.24|226.24|0
1651240800000|2022-04-29 14:00:00|238.1|232.1|233.36|227.36|238.3|232.3|232.77|226.77|0
1651244400000|2022-04-29 15:00:00|233.31|227.31|233.4|227.4|233.89|227.89|232.39|226.39|0
1651248000000|2022-04-29 16:00:00|233.38|227.38|228.93|222.93|233.42|227.42|228.63|222.63|0
1651251600000|2022-04-29 17:00:00|228.95|222.95|229.37|223.37|230.91|224.91|228.95|222.95|0
1651255200000|2022-04-29 18:00:00|229.38|223.38|227.6|221.6|229.46|223.46|227.07|221.07|0
1651258800000|2022-04-29 19:00:00|227.57|221.57|226.11|220.11|227.93|221.93|225.57|219.57|0
1651496400000|2022-05-02 13:00:00|222.13|216.13|224.66|218.66|225.56|219.56|221.49|215.49|0
1651500000000|2022-05-02 14:00:00|224.65|218.65|224.56|218.56|226.31|220.31|221.46|215.46|0
1651503600000|2022-05-02 15:00:00|224.55|218.55|225.12|219.12|225.76|219.76|223.58|217.58|0
1651507200000|2022-05-02 16:00:00|225.11|219.11|223.27|217.27|226.32|220.32|223.26|217.26|0
1651510800000|2022-05-02 17:00:00|223.28|217.28|222.71|216.71|224.06|218.06|221.81|215.81|0
1651514400000|2022-05-02 18:00:00|222.7|216.7|224.44|218.44|225.28|219.28|220.93|214.93|0
1651518000000|2022-05-02 19:00:00|224.43|218.43|227.41|221.41|229.17|223.17|224.43|218.43|0
1651582800000|2022-05-03 13:00:00|227|221|228.62|222.62|228.64|222.64|226.25|220.25|0
1651586400000|2022-05-03 14:00:00|228.64|222.64|225.71|219.71|231.43|225.43|224.7|218.7|0
1651590000000|2022-05-03 15:00:00|225.72|219.72|225.47|219.47|227.04|221.04|225.02|219.02|0
1651593600000|2022-05-03 16:00:00|225.46|219.46|224.86|218.86|226.03|220.03|224.1|218.1|0
1651597200000|2022-05-03 17:00:00|224.87|218.87|226.5|220.5|226.78|220.78|224.79|218.79|0
1651600800000|2022-05-03 18:00:00|226.49|220.49|225|219|226.5|220.5|222.79|216.79|0
1651604400000|2022-05-03 19:00:00|225.01|219.01|223.7|217.7|225.09|219.09|221.65|215.65|0
1651669200000|2022-05-04 13:00:00|221.76|215.76|218.43|212.43|221.76|215.76|218.07|212.07|0
1651672800000|2022-05-04 14:00:00|218.42|212.42|216.42|210.42|218.71|212.71|216.39|210.39|0
1651676400000|2022-05-04 15:00:00|216.43|210.43|217.18|211.18|217.44|211.44|216.19|210.19|0
1651680000000|2022-05-04 16:00:00|217.22|211.22|220.16|214.16|220.16|214.16|216.96|210.96|0
1651683600000|2022-05-04 17:00:00|220.17|214.17|219.32|213.32|220.92|214.92|218.48|212.48|0
1651687200000|2022-05-04 18:00:00|219.33|213.33|224.29|218.29|224.63|218.63|218.47|212.47|0
1651690800000|2022-05-04 19:00:00|224.28|218.28|227.58|221.58|228.92|222.92|223.43|217.43|0
1651755600000|2022-05-05 13:00:00|224.24|218.24|218.69|212.69|224.46|218.46|218.37|212.37|0
1651759200000|2022-05-05 14:00:00|218.7|212.7|215.46|209.46|218.7|212.7|214.63|208.63|0
1651762800000|2022-05-05 15:00:00|215.49|209.49|212.85|206.85|215.57|209.57|212.85|206.85|0
1651766400000|2022-05-05 16:00:00|212.84|206.84|214.15|208.15|214.44|208.44|212.55|206.55|0
1651770000000|2022-05-05 17:00:00|214.16|208.16|213.26|207.26|215.73|209.73|213.08|207.08|0
1651773600000|2022-05-05 18:00:00|213.25|207.25|212.21|206.21|213.91|207.91|212.17|206.17|0
1651777200000|2022-05-05 19:00:00|212.2|206.2|213.83|207.83|214.66|208.66|211.29|205.29|0
1651842000000|2022-05-06 13:00:00|210.84|204.83|204.16|198.16|211.19|205.19|203.05|197.05|0
1651845600000|2022-05-06 14:00:00|204.15|198.15|211.47|205.47|211.79|205.79|203.96|197.96|0
1651849200000|2022-05-06 15:00:00|211.5|205.5|209.38|203.38|213.9|207.9|209.38|203.38|0
1651852800000|2022-05-06 16:00:00|209.39|203.39|213.49|207.49|213.53|207.53|209.2|203.2|0
1651856400000|2022-05-06 17:00:00|213.5|207.5|212.05|206.05|214.12|208.12|211.6|205.6|0
1651860000000|2022-05-06 18:00:00|212.04|206.04|215.74|209.74|216.14|210.14|211.36|205.36|0
1651863600000|2022-05-06 19:00:00|215.64|209.64|218.38|212.38|218.55|212.55|212.76|206.76|0
1652101200000|2022-05-09 13:00:00|209.42|203.42|209.48|203.48|212.25|206.25|208.93|202.93|0
1652104800000|2022-05-09 14:00:00|209.49|203.49|204.07|198.07|209.51|203.51|203.85|197.85|0
1652108400000|2022-05-09 15:00:00|204.06|198.06|207.5|201.5|207.96|201.96|203.06|197.06|0
1652112000000|2022-05-09 16:00:00|207.51|201.51|206.88|200.88|210.51|204.51|206.29|200.29|0
1652115600000|2022-05-09 17:00:00|206.87|200.87|204.72|198.72|207.52|201.52|204.36|198.36|0
1652119200000|2022-05-09 18:00:00|204.71|198.71|205.18|199.18|205.3|199.3|203.82|197.82|0
1652122800000|2022-05-09 19:00:00|205.19|199.19|204.58|198.58|206.85|200.85|203.21|197.21|0
1652187600000|2022-05-10 13:00:00|208.77|202.77|208.77|202.77|209.81|203.81|205.24|199.24|0
1652191200000|2022-05-10 14:00:00|208.78|202.78|202.9|196.9|210.74|204.74|202.17|196.17|0
1652194800000|2022-05-10 15:00:00|202.84|196.84|199.4|193.4|203.12|197.12|198.05|192.05|0
1652198400000|2022-05-10 16:00:00|199.36|193.36|199.16|193.16|200.59|194.59|198.43|192.43|0
1652202000000|2022-05-10 17:00:00|199.18|193.18|205.67|199.67|205.84|199.84|199.06|193.06|0
1652205600000|2022-05-10 18:00:00|205.68|199.68|204.66|198.66|205.98|199.98|202.34|196.34|0
1652209200000|2022-05-10 19:00:00|204.69|198.69|203.94|197.94|205.67|199.67|203.93|197.93|0
1652274000000|2022-05-11 13:00:00|200.83|194.83|202.7|196.7|204.8|198.8|198.59|192.59|0
1652277600000|2022-05-11 14:00:00|202.71|196.71|205.53|199.53|208.35|202.35|201.27|195.27|0
1652281200000|2022-05-11 15:00:00|205.52|199.52|202.8|196.8|205.52|199.52|202.62|196.62|0
1652284800000|2022-05-11 16:00:00|202.79|196.79|198.8|192.8|202.84|196.84|198.8|192.8|0
1652288400000|2022-05-11 17:00:00|198.79|192.79|197.92|191.92|199.8|193.8|197.88|191.88|0
1652292000000|2022-05-11 18:00:00|197.93|191.93|198.04|192.04|200.23|194.23|197.9|191.9|0
1652295600000|2022-05-11 19:00:00|198.05|192.05|196.32|190.32|198.47|192.47|195.9|189.9|0
1652360400000|2022-05-12 13:00:00|193.41|187.41|195.48|189.48|196.59|190.59|191.33|185.33|0
1652364000000|2022-05-12 14:00:00|195.5|189.5|204.24|198.24|204.26|198.26|194.94|188.94|0
1652367600000|2022-05-12 15:00:00|204.26|198.26|199.97|193.97|206.05|200.05|199.96|193.96|0
1652371200000|2022-05-12 16:00:00|199.99|193.99|202.43|196.43|203.07|197.07|199.11|193.11|0
1652374800000|2022-05-12 17:00:00|202.44|196.44|199.3|193.3|202.44|196.44|198.81|192.81|0
1652378400000|2022-05-12 18:00:00|199.29|193.29|197.24|191.24|199.74|193.74|196.56|190.56|0
1652382000000|2022-05-12 19:00:00|197.25|191.25|202.65|196.65|202.83|196.83|197.18|191.18|0
1652446800000|2022-05-13 13:00:00|206.82|200.82|209.53|203.53|210.4|204.4|205.5|199.5|0
1652450400000|2022-05-13 14:00:00|209.55|203.55|212.58|206.58|213.49|207.49|209.38|203.38|0
1652454000000|2022-05-13 15:00:00|212.57|206.57|215|209|215.48|209.48|212.34|206.34|0
1652457600000|2022-05-13 16:00:00|215.01|209.01|213.87|207.87|216.43|210.43|212.75|206.75|0
1652461200000|2022-05-13 17:00:00|213.88|207.88|211.7|205.7|214.36|208.36|211.59|205.59|0
1652464800000|2022-05-13 18:00:00|211.66|205.66|212.56|206.56|212.71|206.71|209.61|203.61|0
1652468400000|2022-05-13 19:00:00|212.55|206.55|215.4|209.4|215.5|209.5|212.14|206.14|0
1652706000000|2022-05-16 13:00:00|213.67|207.67|215.63|209.63|218.19|212.19|212.94|206.94|0
1652709600000|2022-05-16 14:00:00|215.64|209.64|219.57|213.57|222.43|216.43|214.9|208.9|0
1652713200000|2022-05-16 15:00:00|219.56|213.56|219.51|213.51|219.84|213.84|217.45|211.45|0
1652716800000|2022-05-16 16:00:00|219.52|213.52|215.85|209.85|220.05|214.05|215.59|209.59|0
1652720400000|2022-05-16 17:00:00|215.84|209.84|216.95|210.95|217.9|211.9|215.67|209.67|0
1652724000000|2022-05-16 18:00:00|216.97|210.97|218.59|212.59|218.76|212.76|216.78|210.78|0
1652727600000|2022-05-16 19:00:00|218.6|212.6|216.52|210.52|219.14|213.14|216.08|210.08|0
1652792400000|2022-05-17 13:00:00|220.31|214.31|219.45|213.45|223.56|217.56|219.1|213.1|0
1652796000000|2022-05-17 14:00:00|219.46|213.46|215.51|209.51|219.74|213.74|215.45|209.45|0
1652799600000|2022-05-17 15:00:00|215.52|209.52|219.63|213.63|219.7|213.7|215.31|209.31|0
1652803200000|2022-05-17 16:00:00|219.62|213.62|220.35|214.35|220.91|214.91|218.74|212.74|0
1652806800000|2022-05-17 17:00:00|220.36|214.36|220.08|214.08|221.3|215.3|219.61|213.61|0
1652810400000|2022-05-17 18:00:00|220.09|214.09|219.15|213.15|220.33|214.33|217.25|211.25|0
1652814000000|2022-05-17 19:00:00|219.14|213.14|217.16|211.16|220|214|216.86|210.86|0
1652878800000|2022-05-18 13:00:00|215.45|209.45|213.57|207.57|216.39|210.39|212.07|206.07|0
1652882400000|2022-05-18 14:00:00|213.55|207.55|215.37|209.37|217.31|211.31|213.53|207.53|0
1652886000000|2022-05-18 15:00:00|215.36|209.36|211.02|205.02|215.4|209.4|210.3|204.3|0
1652889600000|2022-05-18 16:00:00|211|205|210.86|204.86|211.01|205.01|208.96|202.96|0
1652893200000|2022-05-18 17:00:00|210.9|204.9|206.65|200.65|210.92|204.92|206.51|200.51|0
1652896800000|2022-05-18 18:00:00|206.68|200.68|206.43|200.43|207.81|201.81|206.36|200.36|0
1652900400000|2022-05-18 19:00:00|206.42|200.42|207.43|201.43|207.75|201.75|205.42|199.42|0
1652965200000|2022-05-19 13:00:00|207.53|201.53|207.81|201.81|209.62|203.62|205.53|199.53|0
1652968800000|2022-05-19 14:00:00|207.83|201.83|210.61|204.61|211.03|205.03|207.83|201.83|0
1652972400000|2022-05-19 15:00:00|210.6|204.6|214.22|208.22|215.1|209.1|210.44|204.44|0
1652976000000|2022-05-19 16:00:00|214.23|208.23|212.54|206.54|214.74|208.74|211.83|205.83|0
1652979600000|2022-05-19 17:00:00|212.55|206.55|215.18|209.18|215.32|209.32|212.33|206.33|0
1652983200000|2022-05-19 18:00:00|215.19|209.19|215.18|209.18|215.71|209.71|214.23|208.23|0
1652986800000|2022-05-19 19:00:00|215.17|209.17|213.71|207.71|216.11|210.11|213.01|207.01|0
1653051600000|2022-05-20 13:00:00|216.22|210.22|215.52|209.52|216.57|210.57|214.33|208.33|0
1653055200000|2022-05-20 14:00:00|215.51|209.51|210.72|204.72|215.51|209.51|210.72|204.72|0
1653058800000|2022-05-20 15:00:00|210.71|204.71|209.58|203.58|210.95|204.95|208.98|202.98|0
1653062400000|2022-05-20 16:00:00|209.57|203.57|207.53|201.53|209.58|203.58|207.05|201.05|0
1653066000000|2022-05-20 17:00:00|207.52|201.52|208.19|202.19|208.71|202.71|206.1|200.1|0
1653069600000|2022-05-20 18:00:00|208.18|202.18|208.86|202.86|209.15|203.15|206.73|200.73|0
1653073200000|2022-05-20 19:00:00|208.85|202.85|217.18|211.18|217.35|211.35|208.13|202.13|0
1653397200000|2022-05-24 13:00:00|207.43|201.43|203.95|197.95|207.43|201.43|203.7|197.7|0
1653400800000|2022-05-24 14:00:00|203.94|197.94|202.04|196.04|203.98|197.98|201.11|195.11|0
1653404400000|2022-05-24 15:00:00|202.05|196.05|203.37|197.37|203.55|197.55|200.9|194.9|0
1653408000000|2022-05-24 16:00:00|203.36|197.36|203.41|197.41|205.3|199.3|202.88|196.88|0
1653411600000|2022-05-24 17:00:00|203.4|197.4|202.6|196.6|203.4|197.4|201.64|195.64|0
1653415200000|2022-05-24 18:00:00|202.58|196.58|200.95|194.95|203.54|197.54|200.55|194.55|0
1653418800000|2022-05-24 19:00:00|200.94|194.94|203.48|197.48|203.73|197.73|200.93|194.93|0
1653483600000|2022-05-25 13:00:00|203.22|197.22|204.61|198.61|206|200|203.17|197.17|0
1653487200000|2022-05-25 14:00:00|204.58|198.58|206.8|200.8|208.16|202.16|204.41|198.41|0
1653490800000|2022-05-25 15:00:00|206.81|200.81|204.64|198.64|206.95|200.95|203.69|197.69|0
1653494400000|2022-05-25 16:00:00|204.65|198.65|204.38|198.38|204.98|198.98|203.26|197.26|0
1653498000000|2022-05-25 17:00:00|204.37|198.37|204.66|198.66|205.48|199.48|204.02|198.02|0
1653501600000|2022-05-25 18:00:00|204.71|198.71|205.63|199.63|206.79|200.79|203.12|197.12|0
1653505200000|2022-05-25 19:00:00|205.64|199.64|205.71|199.71|207.97|201.97|205.23|199.23|0
1653570000000|2022-05-26 13:00:00|206.19|200.19|211.04|205.04|211.27|205.27|206.12|200.12|0
1653573600000|2022-05-26 14:00:00|211.02|205.02|212.6|206.6|214.04|208.04|210.81|204.81|0
1653577200000|2022-05-26 15:00:00|212.59|206.59|212.94|206.94|213.51|207.51|212.19|206.19|0
1653580800000|2022-05-26 16:00:00|212.95|206.95|213.78|207.78|214.64|208.64|212.85|206.85|0
1653584400000|2022-05-26 17:00:00|213.79|207.79|212.61|206.61|214.16|208.16|212.23|206.23|0
1653588000000|2022-05-26 18:00:00|212.6|206.6|210.48|204.48|212.76|206.76|210.02|204.02|0
1653591600000|2022-05-26 19:00:00|210.47|204.47|210.36|204.36|211.65|205.65|209.69|203.69|0
1653656400000|2022-05-27 13:00:00|208.25|202.25|202.85|196.85|208.25|202.25|201.82|195.82|0
1653660000000|2022-05-27 14:00:00|202.84|196.84|199.52|193.52|203.28|197.28|199.51|193.51|0
1653663600000|2022-05-27 15:00:00|199.56|193.56|201.64|195.64|201.7|195.7|199.46|193.46|0
1653667200000|2022-05-27 16:00:00|201.74|195.74|202.93|196.93|202.99|196.99|201.12|195.12|0
1653670800000|2022-05-27 17:00:00|202.95|196.95|201.81|195.81|205.33|199.33|201.54|195.54|0
1653674400000|2022-05-27 18:00:00|201.9|195.9|202.26|196.26|202.85|196.85|201.5|195.5|0
1653678000000|2022-05-27 19:00:00|202.25|196.25|203.22|197.22|204.22|198.22|201.92|195.92|0
1653915600000|2022-05-30 13:00:00|202.86|196.86|202.53|196.53|203.47|197.47|202.42|196.42|0
1653919200000|2022-05-30 14:00:00|202.52|196.52|202.77|196.77|202.91|196.91|202.14|196.14|0
1653922800000|2022-05-30 15:00:00|202.76|196.76|202.35|196.35|202.83|196.83|202.33|196.33|0
1653926400000|2022-05-30 16:00:00|202.36|196.36|202.7|196.7|202.7|196.7|202.14|196.14|0
1653930000000|2022-05-30 17:00:00|202.71|196.71|203.19|197.19|203.25|197.25|202.7|196.7|0
1653933600000|2022-05-30 18:00:00|203.2|197.2|202.62|196.62|203.25|197.25|202.62|196.62|0
1653937200000|2022-05-30 19:00:00|202.61|196.61|204.02|198.02|204.06|198.06|202.22|196.22|0
1654002000000|2022-05-31 13:00:00|202.9|196.9|201|195|202.9|196.9|199.97|193.97|0
1654005600000|2022-05-31 14:00:00|200.99|194.99|204.58|198.58|204.6|198.6|200.05|194.05|0
1654009200000|2022-05-31 15:00:00|204.57|198.57|203.95|197.95|204.73|198.73|202.17|196.17|0
1654012800000|2022-05-31 16:00:00|203.96|197.96|203.64|197.64|204.11|198.11|202.81|196.81|0
1654016400000|2022-05-31 17:00:00|203.65|197.65|204.27|198.27|204.29|198.29|202.57|196.57|0
1654020000000|2022-05-31 18:00:00|204.22|198.22|201.05|195.05|204.32|198.32|200.84|194.84|0
1654023600000|2022-05-31 19:00:00|201.04|195.04|205.28|199.28|205.48|199.48|200.87|194.87|0
1654088400000|2022-06-01 13:00:00|206.42|200.42|205.24|199.24|206.42|200.42|204.41|198.41|0
1654092000000|2022-06-01 14:00:00|205.16|199.16|203.64|197.64|205.85|199.85|202.65|196.65|0
1654095600000|2022-06-01 15:00:00|203.63|197.63|199.89|193.89|203.64|197.64|199.86|193.86|0
1654099200000|2022-06-01 16:00:00|199.88|193.88|199.43|193.43|199.97|193.97|199|193|0
1654102800000|2022-06-01 17:00:00|199.42|193.42|199.89|193.89|200.16|194.16|199.11|193.11|0
1654106400000|2022-06-01 18:00:00|199.88|193.88|199.95|193.95|200.67|194.67|198.9|192.9|0
1654110000000|2022-06-01 19:00:00|199.98|193.98|199.3|193.3|200.56|194.56|199.19|193.19|0
1654174800000|2022-06-02 13:00:00|198.58|192.58|198.69|192.69|198.85|192.85|198.55|192.55|0
1654189200000|2022-06-02 17:00:00|204.81|198.81|204.46|198.46|204.85|198.85|204.36|198.36|0
1654192800000|2022-06-02 18:00:00|204.45|198.45|203.12|197.12|204.59|198.59|203.04|197.04|0
1654196400000|2022-06-02 19:00:00|203.1|197.1|203.98|197.98|204.01|198.01|202.87|196.87|0
1654261200000|2022-06-03 13:00:00|201.56|195.56|202.21|196.21|202.52|196.52|200.09|194.09|0
1654264800000|2022-06-03 14:00:00|202.2|196.2|200.31|194.31|202.5|196.5|200.22|194.22|0
1654268400000|2022-06-03 15:00:00|200.3|194.3|199.46|193.46|200.3|194.3|198.67|192.67|0
1654272000000|2022-06-03 16:00:00|199.47|193.47|200.26|194.26|200.33|194.33|199.02|193.02|0
1654275600000|2022-06-03 17:00:00|200.25|194.25|199.21|193.21|200.55|194.55|199.2|193.2|0
1654279200000|2022-06-03 18:00:00|199.2|193.2|199.57|193.57|199.66|193.66|198.72|192.72|0
1654282800000|2022-06-03 19:00:00|199.56|193.56|199.91|193.91|199.91|193.91|198.68|192.68|0
1654520400000|2022-06-06 13:00:00|200.83|194.83|198.41|192.41|200.85|194.85|197.63|191.63|0
1654524000000|2022-06-06 14:00:00|198.39|192.39|198.4|192.4|199.23|193.23|197.87|191.87|0
1654527600000|2022-06-06 15:00:00|198.39|192.39|197.93|191.93|198.58|192.58|197.07|191.07|0
1654531200000|2022-06-06 16:00:00|197.92|191.92|196.85|190.85|197.93|191.93|195.8|189.8|0
1654534800000|2022-06-06 17:00:00|196.84|190.84|198.08|192.08|198.11|192.11|196.54|190.54|0
1654538400000|2022-06-06 18:00:00|198.06|192.06|197.83|191.83|199.37|193.37|197.44|191.44|0
1654542000000|2022-06-06 19:00:00|197.82|191.82|199.1|193.1|199.84|193.84|197.35|191.35|0
1654606800000|2022-06-07 13:00:00|197.86|191.86|198.22|192.22|198.96|192.96|197.15|191.15|0
1654610400000|2022-06-07 14:00:00|198.23|192.23|200.59|194.59|201.36|195.36|197.44|191.44|0
1654614000000|2022-06-07 15:00:00|200.6|194.6|198.49|192.49|200.67|194.67|198.18|192.18|0
1654617600000|2022-06-07 16:00:00|198.5|192.5|199.44|193.44|199.47|193.47|198.45|192.45|0
1654621200000|2022-06-07 17:00:00|199.45|193.45|199.51|193.51|199.91|193.91|199.33|193.33|0
1654624800000|2022-06-07 18:00:00|199.53|193.53|200.34|194.34|200.99|194.99|199.18|193.18|0
1654628400000|2022-06-07 19:00:00|200.33|194.33|201.02|195.02|201.42|195.42|200.32|194.32|0
1654693200000|2022-06-08 13:00:00|200.5|194.5|202.58|196.58|202.69|196.69|200.39|194.39|0
1654696800000|2022-06-08 14:00:00|202.56|196.56|200.75|194.75|202.56|196.56|200.02|194.02|0
1654700400000|2022-06-08 15:00:00|200.74|194.74|199.78|193.78|201.56|195.56|199.76|193.76|0
1654704000000|2022-06-08 16:00:00|199.79|193.79|196.7|190.7|200.05|194.05|196.24|190.24|0
1654707600000|2022-06-08 17:00:00|196.71|190.71|195.22|189.22|196.71|190.71|195.18|189.18|0
1654711200000|2022-06-08 18:00:00|195.23|189.23|195.69|189.69|196.1|190.1|194.98|188.98|0
1654714800000|2022-06-08 19:00:00|195.7|189.7|195.37|189.37|196.87|190.87|195.13|189.13|0
1654779600000|2022-06-09 13:00:00|193.8|187.8|193.16|187.16|193.9|187.9|191.65|185.65|0
1654783200000|2022-06-09 14:00:00|193.17|187.17|191.32|185.32|193.36|187.36|190.87|184.87|0
1654786800000|2022-06-09 15:00:00|191.31|185.31|190.21|184.21|191.31|185.31|189.69|183.69|0
1654790400000|2022-06-09 16:00:00|190.2|184.2|190.07|184.07|190.24|184.24|189.3|183.3|0
1654794000000|2022-06-09 17:00:00|190.08|184.08|190.5|184.5|190.74|184.74|189.77|183.77|0
1654797600000|2022-06-09 18:00:00|190.51|184.51|189.4|183.4|190.51|184.51|189.39|183.39|0
1654801200000|2022-06-09 19:00:00|189.42|183.42|187.99|181.99|189.53|183.53|187.23|181.23|0
1654866000000|2022-06-10 13:00:00|184.74|178.74|183.89|177.89|184.92|178.92|183.13|177.13|0
1654869600000|2022-06-10 14:00:00|183.88|177.88|182.86|176.86|183.94|177.94|181.74|175.74|0
1654873200000|2022-06-10 15:00:00|182.85|176.85|184.29|178.29|184.34|178.34|182.01|176.01|0
1654876800000|2022-06-10 16:00:00|184.28|178.28|183.81|177.81|185.18|179.18|183.63|177.63|0
1654880400000|2022-06-10 17:00:00|183.82|177.82|185.11|179.11|185.79|179.79|183.27|177.27|0
1654884000000|2022-06-10 18:00:00|185.12|179.12|188.34|182.34|188.42|182.42|184.63|178.63|0
1654887600000|2022-06-10 19:00:00|188.35|182.35|186.87|180.87|189.6|183.6|186.87|180.87|0
1655125200000|2022-06-13 13:00:00|179.24|173.24|176.74|170.74|182.55|176.55|176.73|170.73|0
1655128800000|2022-06-13 14:00:00|176.75|170.75|175.37|169.37|178.04|172.04|174.9|168.9|0
1655132400000|2022-06-13 15:00:00|175.36|169.36|175.86|169.86|176.6|170.6|174.84|168.84|0
1655136000000|2022-06-13 16:00:00|175.83|169.83|176.69|170.69|178.45|172.45|175.2|169.2|0
1655139600000|2022-06-13 17:00:00|176.7|170.7|176.71|170.71|176.95|170.95|175.35|169.35|0
1655143200000|2022-06-13 18:00:00|176.74|170.74|174.95|168.95|176.74|170.74|174.95|168.95|0
1655146800000|2022-06-13 19:00:00|174.9|168.9|172.22|166.22|175.21|169.21|171.42|165.42|0
1655211600000|2022-06-14 13:00:00|173.21|167.21|172.09|166.09|173.58|167.58|169.31|163.31|0
1655215200000|2022-06-14 14:00:00|172.08|166.08|168.9|162.9|173.26|167.26|167.75|161.75|0
1655218800000|2022-06-14 15:00:00|168.91|162.91|170.41|164.41|171.07|165.07|168.73|162.73|0
1655222400000|2022-06-14 16:00:00|170.4|164.4|168.57|162.57|170.4|164.4|168.46|162.46|0
1655226000000|2022-06-14 17:00:00|168.56|162.56|168.55|162.55|170.44|164.44|168.55|162.55|0
1655229600000|2022-06-14 18:00:00|168.56|162.56|167.28|161.28|168.68|162.68|167.27|161.27|0
1655233200000|2022-06-14 19:00:00|167.27|161.27|167.76|161.76|168.29|162.29|165.29|159.29|0
1655298000000|2022-06-15 13:00:00|168.45|162.45|170.56|164.56|170.74|164.74|168.45|162.45|0
1655301600000|2022-06-15 14:00:00|170.57|164.57|167.5|161.5|170.88|164.88|167.17|161.17|0
1655305200000|2022-06-15 15:00:00|167.51|161.51|169.87|163.87|169.96|163.96|167.51|161.51|0
1655308800000|2022-06-15 16:00:00|169.88|163.88|168.66|162.66|170.51|164.51|168.66|162.66|0
1655312400000|2022-06-15 17:00:00|168.55|162.55|168.67|162.67|168.71|162.71|167.99|161.99|0
1655316000000|2022-06-15 18:00:00|168.69|162.69|168.88|162.88|171.5|165.5|166.76|160.76|0
1655319600000|2022-06-15 19:00:00|168.89|162.89|171.55|165.55|172.88|166.88|168.87|162.87|0
1655384400000|2022-06-16 13:00:00|167.85|161.85|164.95|158.95|167.87|161.87|164.65|158.65|0
1655388000000|2022-06-16 14:00:00|164.94|158.94|163.79|157.79|165.46|159.46|163.33|157.33|0
1655391600000|2022-06-16 15:00:00|163.78|157.78|165.6|159.6|166.97|160.97|163.74|157.74|0
1655395200000|2022-06-16 16:00:00|165.56|159.56|165.72|159.72|166.04|160.04|164.88|158.88|0
1655398800000|2022-06-16 17:00:00|165.71|159.71|165.13|159.13|166.14|160.14|165.01|159.01|0
1655402400000|2022-06-16 18:00:00|165.12|159.12|164.14|158.14|165.15|159.15|164.06|158.06|0
1655406000000|2022-06-16 19:00:00|164.17|158.17|165.31|159.31|165.43|159.43|164.17|158.17|0
1655470800000|2022-06-17 13:00:00|165.75|159.75|168.27|162.27|168.5|162.5|165.58|159.58|0
1655474400000|2022-06-17 14:00:00|168.24|162.24|165.64|159.64|168.25|162.25|163.76|157.76|0
1655478000000|2022-06-17 15:00:00|165.41|159.41|167.13|161.13|167.43|161.43|165.16|159.16|0
1655481600000|2022-06-17 16:00:00|167.12|161.12|167.63|161.63|167.98|161.98|166.86|160.86|0
1655485200000|2022-06-17 17:00:00|167.64|161.64|167.57|161.57|168.63|162.63|167.4|161.4|0
1655488800000|2022-06-17 18:00:00|167.58|161.58|167.45|161.45|168.51|162.51|167.44|161.44|0
1655492400000|2022-06-17 19:00:00|167.46|161.46|165.89|159.89|167.61|161.61|165.24|159.24|0
1655730000000|2022-06-20 13:00:00|166.79|160.79|166.74|160.74|167.12|161.12|166.51|160.51|0
1655733600000|2022-06-20 14:00:00|166.64|160.64|165.92|159.92|166.66|160.66|165.8|159.8|0
1655737200000|2022-06-20 15:00:00|165.93|159.93|167.05|161.05|167.05|161.05|165.92|159.92|0
1655740800000|2022-06-20 16:00:00|167.04|161.04|166.91|160.91|167.07|161.07|166.86|160.86|0
1655744400000|2022-06-20 17:00:00|166.9|160.9|166.71|160.71|166.9|160.9|166.52|160.52|0
1655748000000|2022-06-20 18:00:00|166.7|160.7|167.18|161.18|167.18|161.18|166.67|160.67|0
1655751600000|2022-06-20 19:00:00|167.16|161.16|167.59|161.59|167.83|161.83|167.13|161.13|0
1655816400000|2022-06-21 13:00:00|169.56|163.56|170.44|164.44|170.54|164.54|168.4|162.4|0
1655820000000|2022-06-21 14:00:00|170.43|164.43|170.6|164.6|170.86|164.86|168.88|162.88|0
1655823600000|2022-06-21 15:00:00|170.62|164.62|169.47|163.47|170.89|164.89|169.22|163.22|0
1655827200000|2022-06-21 16:00:00|169.44|163.44|170.09|164.09|170.18|164.18|169.39|163.39|0
1655830800000|2022-06-21 17:00:00|170.08|164.08|169.2|163.2|170.08|164.08|169.19|163.19|0
1655834400000|2022-06-21 18:00:00|169.19|163.19|167.86|161.86|169.27|163.27|167.86|161.86|0
1655838000000|2022-06-21 19:00:00|167.82|161.82|167.29|161.29|167.88|161.88|166.9|160.9|0
1655902800000|2022-06-22 13:00:00|164.79|158.79|165.68|159.68|165.78|159.78|164.21|158.21|0
1655906400000|2022-06-22 14:00:00|165.66|159.66|165.66|159.66|167.48|161.48|164.99|158.99|0
1655910000000|2022-06-22 15:00:00|165.65|159.65|162.89|156.89|165.67|159.67|162.89|156.89|0
1655913600000|2022-06-22 16:00:00|162.9|156.9|164.46|158.46|164.47|158.47|162.78|156.78|0
1655917200000|2022-06-22 17:00:00|164.47|158.47|164.55|158.55|164.7|158.7|163.99|157.99|0
1655920800000|2022-06-22 18:00:00|164.57|158.57|164.37|158.37|165.09|159.09|163.93|157.93|0
1655924400000|2022-06-22 19:00:00|164.38|158.38|166.15|160.15|166.21|160.21|163.13|157.13|0
1655989200000|2022-06-23 13:00:00|165.38|159.38|163.3|157.3|165.97|159.97|163.3|157.3|0
1655992800000|2022-06-23 14:00:00|163.6|157.6|165.05|159.05|165.42|159.42|162.21|156.21|0
1655996400000|2022-06-23 15:00:00|165.07|159.07|164.95|158.95|165.28|159.28|163.91|157.91|0
1656000000000|2022-06-23 16:00:00|164.94|158.94|165.54|159.54|167.02|161.02|164.17|158.17|0
1656003600000|2022-06-23 17:00:00|165.53|159.53|165.08|159.08|165.54|159.54|164.88|158.88|0
1656007200000|2022-06-23 18:00:00|165.11|159.11|166.31|160.31|166.32|160.32|164.54|158.54|0
1656010800000|2022-06-23 19:00:00|166.44|160.44|168.96|162.96|169.21|163.21|166.35|160.35|0
1656075600000|2022-06-24 13:00:00|169.47|163.47|172.37|166.37|173.87|167.87|169.34|163.34|0
1656079200000|2022-06-24 14:00:00|172.38|166.38|172.14|166.14|173.34|167.34|171.82|165.82|0
1656082800000|2022-06-24 15:00:00|172.13|166.13|172.68|166.68|172.95|166.95|171.34|165.34|0
1656086400000|2022-06-24 16:00:00|172.67|166.67|174.43|168.43|174.43|168.43|172.67|166.67|0
1656090000000|2022-06-24 17:00:00|174.42|168.42|173.95|167.95|174.63|168.63|173.75|167.75|0
1656093600000|2022-06-24 18:00:00|173.94|167.94|173.58|167.58|174.11|168.11|173.32|167.32|0
1656097200000|2022-06-24 19:00:00|173.63|167.63|173.08|167.08|173.69|167.69|172.8|166.8|0
1656334800000|2022-06-27 13:00:00|172.87|166.87|172.14|166.14|172.91|166.91|170.96|164.96|0
1656338400000|2022-06-27 14:00:00|172.15|166.15|173.76|167.76|173.85|167.85|170.87|164.87|0
1656342000000|2022-06-27 15:00:00|173.77|167.77|174.26|168.26|174.61|168.61|173.46|167.46|0
1656345600000|2022-06-27 16:00:00|174.25|168.25|173.87|167.87|174.27|168.27|172.8|166.8|0
1656349200000|2022-06-27 17:00:00|173.9|167.9|173.02|167.02|174.09|168.09|172.81|166.81|0
1656352800000|2022-06-27 18:00:00|173.01|167.01|173.34|167.34|173.44|167.44|172.79|166.79|0
1656356400000|2022-06-27 19:00:00|173.33|167.33|173.43|167.43|173.66|167.66|172.67|166.67|0
1656421200000|2022-06-28 13:00:00|174.02|168.02|173.74|167.74|174.38|168.38|173.26|167.26|0
1656424800000|2022-06-28 14:00:00|173.73|167.73|171.03|165.03|173.78|167.78|170.76|164.76|0
1656428400000|2022-06-28 15:00:00|171.05|165.05|169.09|163.09|172.26|166.26|169.01|163.01|0
1656432000000|2022-06-28 16:00:00|169.08|163.08|169.24|163.24|169.62|163.62|168.61|162.61|0
1656435600000|2022-06-28 17:00:00|169.25|163.25|167.92|161.92|169.25|163.25|167.87|161.87|0
1656439200000|2022-06-28 18:00:00|167.91|161.91|167.54|161.54|168.07|162.07|166.64|160.64|0
1656442800000|2022-06-28 19:00:00|167.56|161.56|169|163|169.22|163.22|167.06|161.06|0
1656507600000|2022-06-29 13:00:00|167.49|161.49|166.44|160.44|167.6|161.6|165.1|159.1|0
1656511200000|2022-06-29 14:00:00|166.35|160.35|164.88|158.88|167.26|161.26|164.43|158.43|0
1656514800000|2022-06-29 15:00:00|164.89|158.89|164.94|158.94|165.17|159.17|163.84|157.84|0
1656518400000|2022-06-29 16:00:00|164.93|158.93|164.18|158.18|164.93|158.93|163.69|157.69|0
1656522000000|2022-06-29 17:00:00|164.17|158.17|163.97|157.97|164.31|158.31|163.2|157.2|0
1656525600000|2022-06-29 18:00:00|163.96|157.96|163.24|157.24|164.65|158.65|163.2|157.2|0
1656529200000|2022-06-29 19:00:00|163.26|157.26|163.3|157.3|164.53|158.53|163.08|157.08|0
1656594000000|2022-06-30 13:00:00|159.92|153.92|155.93|149.93|159.93|153.93|155.92|149.92|0
1656597600000|2022-06-30 14:00:00|155.92|149.92|157.1|151.1|157.66|151.66|155.33|149.33|0
1656601200000|2022-06-30 15:00:00|157.09|151.09|158.32|152.32|158.32|152.32|156.37|150.37|0
1656604800000|2022-06-30 16:00:00|158.33|152.33|157.9|151.9|158.96|152.96|157.55|151.55|0
1656608400000|2022-06-30 17:00:00|157.91|151.91|158.48|152.48|158.74|152.74|157.67|151.67|0
1656612000000|2022-06-30 18:00:00|158.5|152.5|157.76|151.76|159.15|153.15|157.62|151.62|0
1656615600000|2022-06-30 19:00:00|157.75|151.75|158.09|152.09|158.77|152.77|156.96|150.96|0
1657026000000|2022-07-05 13:00:00|156.01|150.01|154.75|148.75|156.29|150.29|154.67|148.67|0
1657029600000|2022-07-05 14:00:00|154.79|148.79|158.15|152.15|159.2|153.2|154.75|148.75|0
1657033200000|2022-07-05 15:00:00|158.13|152.13|160.83|154.83|160.83|154.83|157.11|151.11|0
1657036800000|2022-07-05 16:00:00|160.84|154.84|159.2|153.2|161.32|155.32|158.97|152.97|0
1657040400000|2022-07-05 17:00:00|159.19|153.19|161.46|155.46|161.56|155.56|159.19|153.19|0
1657044000000|2022-07-05 18:00:00|161.47|155.47|163.79|157.79|164.71|158.71|161.45|155.45|0
1657047600000|2022-07-05 19:00:00|163.76|157.76|164.35|158.35|164.48|158.48|163.09|157.09|0
1657112400000|2022-07-06 13:00:00|165.13|159.13|165.87|159.87|166.07|160.07|163.88|157.88|0
1657116000000|2022-07-06 14:00:00|165.86|159.86|164.87|158.87|168.2|162.2|164.74|158.74|0
1657119600000|2022-07-06 15:00:00|164.73|158.73|164.31|158.31|164.74|158.74|163.05|157.05|0
1657123200000|2022-07-06 16:00:00|164.32|158.32|164.97|158.97|165.08|159.08|164.24|158.24|0
1657126800000|2022-07-06 17:00:00|164.98|158.98|165.7|159.7|165.79|159.79|164.96|158.96|0
1657130400000|2022-07-06 18:00:00|165.69|159.69|167.52|161.52|167.58|161.58|165.17|159.17|0
1657134000000|2022-07-06 19:00:00|167.53|161.53|166.7|160.7|167.78|161.78|166.37|160.37|0
1657198800000|2022-07-07 13:00:00|166.77|160.77|168.41|162.41|168.86|162.86|166.77|160.77|0
1657202400000|2022-07-07 14:00:00|168.4|162.4|168.63|162.63|169.01|163.01|166.56|160.56|0
1657206000000|2022-07-07 15:00:00|168.62|162.62|169.5|163.5|169.69|163.69|168.39|162.39|0
1657209600000|2022-07-07 16:00:00|169.49|163.49|169.73|163.73|169.78|163.78|169.09|163.09|0
1657213200000|2022-07-07 17:00:00|169.72|163.72|169.8|163.8|170.22|164.22|169.12|163.12|0
1657216800000|2022-07-07 18:00:00|169.81|163.81|169.49|163.49|170.15|164.15|169.31|163.31|0
1657220400000|2022-07-07 19:00:00|169.5|163.5|168.84|162.84|169.75|163.75|168.52|162.52|0
1657285200000|2022-07-08 13:00:00|166.67|160.67|164.95|158.95|167.48|161.48|164.48|158.48|0
1657288800000|2022-07-08 14:00:00|164.96|158.96|168.77|162.77|169.39|163.39|164.85|158.85|0
1657292400000|2022-07-08 15:00:00|168.78|162.78|167.76|161.76|169.05|163.05|167.66|161.66|0
1657296000000|2022-07-08 16:00:00|167.77|161.77|165.45|159.45|167.77|161.77|165.44|159.44|0
1657299600000|2022-07-08 17:00:00|165.44|159.44|165.71|159.71|166.22|160.22|165.32|159.32|0
1657303200000|2022-07-08 18:00:00|165.72|159.72|166.05|160.05|166.34|160.34|165.59|159.59|0
1657306800000|2022-07-08 19:00:00|166.11|160.11|165.53|159.53|166.38|160.38|165.32|159.32|0
1657544400000|2022-07-11 13:00:00|165.17|159.17|162.35|156.35|165.2|159.2|161.52|155.52|0
1657548000000|2022-07-11 14:00:00|162.34|156.34|160.59|154.59|162.58|156.58|160.59|154.59|0
1657551600000|2022-07-11 15:00:00|160.61|154.61|160.33|154.33|161.25|155.25|160.17|154.17|0
1657555200000|2022-07-11 16:00:00|160.34|154.34|159.98|153.98|160.41|154.41|159.57|153.57|0
1657558800000|2022-07-11 17:00:00|159.99|153.99|160.14|154.14|160.76|154.76|159.98|153.98|0
1657562400000|2022-07-11 18:00:00|160.15|154.15|159.33|153.33|160.16|154.16|159.32|153.32|0
1657566000000|2022-07-11 19:00:00|159.32|153.32|159.26|153.26|159.34|153.34|158.45|152.45|0
1657630800000|2022-07-12 13:00:00|159.18|153.18|158.7|152.7|160.02|154.02|158.68|152.68|0
1657634400000|2022-07-12 14:00:00|158.69|152.69|158.62|152.62|159.24|153.24|157.97|151.97|0
1657638000000|2022-07-12 15:00:00|158.61|152.61|158.81|152.81|159.61|153.61|158.43|152.43|0
1657641600000|2022-07-12 16:00:00|158.82|152.82|160.31|154.31|160.89|154.89|158.82|152.82|0
1657645200000|2022-07-12 17:00:00|160.32|154.32|161.06|155.06|161.12|155.12|160.22|154.22|0
1657648800000|2022-07-12 18:00:00|161.07|155.07|160.53|154.53|161.1|155.1|160.53|154.53|0
1657652400000|2022-07-12 19:00:00|160.51|154.51|160.22|154.22|160.51|154.51|159.07|153.07|0
1657717200000|2022-07-13 13:00:00|157.37|151.37|159.27|153.27|159.85|153.85|156.91|150.91|0
1657720800000|2022-07-13 14:00:00|159.26|153.26|161.49|155.49|161.92|155.92|158.34|152.34|0
1657724400000|2022-07-13 15:00:00|161.5|155.5|160.67|154.67|162.35|156.35|159.99|153.99|0
1657728000000|2022-07-13 16:00:00|160.68|154.68|161|155|161.39|155.39|160.57|154.57|0
1657731600000|2022-07-13 17:00:00|160.99|154.99|161.3|155.3|161.49|155.49|160.87|154.87|0
1657735200000|2022-07-13 18:00:00|161.28|155.28|160.82|154.82|161.28|155.28|160.24|154.24|0
1657738800000|2022-07-13 19:00:00|160.81|154.81|160.36|154.36|160.85|154.85|159.99|153.99|0
1657803600000|2022-07-14 13:00:00|158.34|152.34|156.35|150.35|158.34|152.34|156.32|150.32|0
1657807200000|2022-07-14 14:00:00|156.34|150.34|156.56|150.56|157.46|151.46|155.66|149.66|0
1657810800000|2022-07-14 15:00:00|156.55|150.55|159.54|153.54|159.65|153.65|156.55|150.55|0
1657814400000|2022-07-14 16:00:00|159.47|153.47|165.92|159.92|166.72|160.72|159.11|153.11|0
1657818000000|2022-07-14 17:00:00|165.95|159.95|165.17|159.17|166.65|160.65|164.15|158.15|0
1657821600000|2022-07-14 18:00:00|165.15|159.15|167|161|167.14|161.14|165.15|159.15|0
1657825200000|2022-07-14 19:00:00|167.01|161.01|167.71|161.71|168.7|162.7|166.65|160.65|0
1657890000000|2022-07-15 13:00:00|165.47|159.47|161|155|165.51|159.51|160.58|154.58|0
1657893600000|2022-07-15 14:00:00|160.99|154.99|161.82|155.82|163.06|157.06|160.99|154.99|0
1657897200000|2022-07-15 15:00:00|161.81|155.81|162.02|156.02|163.32|157.32|161.81|155.81|0
1657900800000|2022-07-15 16:00:00|162.03|156.03|162.06|156.06|162.21|156.21|161.61|155.61|0
1657904400000|2022-07-15 17:00:00|162.05|156.05|162.45|156.45|162.59|156.59|161.75|155.75|0
1657908000000|2022-07-15 18:00:00|162.44|156.44|162.01|156.01|162.44|156.44|161.35|155.35|0
1657911600000|2022-07-15 19:00:00|161.96|155.96|161.54|155.54|162.83|156.83|161.4|155.4|0
1658149200000|2022-07-18 13:00:00|163.93|157.93|165.72|159.72|166.21|160.21|163.93|157.93|0
1658152800000|2022-07-18 14:00:00|165.73|159.73|164.41|158.41|166.13|160.13|164|158|0
1658156400000|2022-07-18 15:00:00|164.4|158.4|167.51|161.51|167.97|161.97|164.4|158.4|0
1658160000000|2022-07-18 16:00:00|167.52|161.52|165.43|159.43|168.01|162.01|165.43|159.43|0
1658163600000|2022-07-18 17:00:00|165.42|159.42|163.32|157.32|165.92|159.92|163.25|157.25|0
1658167200000|2022-07-18 18:00:00|163.31|157.31|162.6|156.6|163.68|157.68|162.5|156.5|0
1658170800000|2022-07-18 19:00:00|162.59|156.59|163.45|157.45|163.72|157.72|162.44|156.44|0
1658235600000|2022-07-19 13:00:00|165.22|159.22|162.99|156.99|165.48|159.48|162.38|156.38|0
1658239200000|2022-07-19 14:00:00|163|157|164.45|158.45|164.86|158.86|162.87|156.87|0
1658242800000|2022-07-19 15:00:00|164.46|158.46|164.5|158.5|165.02|159.02|163.95|157.95|0
1658246400000|2022-07-19 16:00:00|164.51|158.51|165.08|159.08|165.18|159.18|164.35|158.35|0
1658250000000|2022-07-19 17:00:00|165.09|159.09|165.78|159.78|166.04|160.04|164.93|158.93|0
1658253600000|2022-07-19 18:00:00|165.79|159.79|164.54|158.54|165.83|159.83|164.23|158.23|0
1658257200000|2022-07-19 19:00:00|164.53|158.53|167.02|161.02|167.1|161.1|164.46|158.46|0
1658322000000|2022-07-20 13:00:00|168.2|162.2|172.17|166.17|173.06|167.06|168.19|162.19|0
1658325600000|2022-07-20 14:00:00|172.18|166.18|177.78|171.78|178.13|172.13|172.14|166.14|0
1658329200000|2022-07-20 15:00:00|177.77|171.77|177.76|171.76|178.82|172.82|177.17|171.17|0
1658332800000|2022-07-20 16:00:00|177.79|171.79|175.78|169.78|178.5|172.5|174.96|168.96|0
1658336400000|2022-07-20 17:00:00|175.74|169.74|174.93|168.93|176.25|170.25|174.32|168.32|0
1658340000000|2022-07-20 18:00:00|174.92|168.92|176.13|170.13|176.59|170.59|174.92|168.92|0
1658343600000|2022-07-20 19:00:00|176.14|170.14|173.24|167.24|177.52|171.52|173.04|167.04|0
1658408400000|2022-07-21 13:00:00|174.33|168.33|173.03|167.03|174.7|168.7|172.37|166.37|0
1658412000000|2022-07-21 14:00:00|173.02|167.02|170.17|164.17|173.43|167.43|169.72|163.72|0
1658415600000|2022-07-21 15:00:00|170.19|164.19|170.25|164.25|170.82|164.82|169.63|163.63|0
1658419200000|2022-07-21 16:00:00|170.27|164.27|172.07|166.07|172.1|166.1|170.26|164.26|0
1658422800000|2022-07-21 17:00:00|172.08|166.08|171.29|165.29|172.52|166.52|171.04|165.04|0
1658426400000|2022-07-21 18:00:00|171.3|165.3|173.29|167.29|173.41|167.41|171.29|165.29|0
1658430000000|2022-07-21 19:00:00|173.28|167.28|176.28|170.28|176.28|170.28|173.04|167.04|0
1658494800000|2022-07-22 13:00:00|175.41|169.41|174.51|168.51|177|171|174.39|168.39|0
1658498400000|2022-07-22 14:00:00|174.5|168.5|173.13|167.13|174.54|168.54|172.42|166.42|0
1658502000000|2022-07-22 15:00:00|173.15|167.15|170.69|164.69|173.4|167.4|170.43|164.43|0
1658505600000|2022-07-22 16:00:00|170.75|164.75|170.58|164.58|171.32|165.32|169.55|163.55|0
1658509200000|2022-07-22 17:00:00|170.57|164.57|169.78|163.78|170.58|164.58|169.39|163.39|0
1658512800000|2022-07-22 18:00:00|169.77|163.77|170.71|164.71|170.74|164.74|169.51|163.51|0
1658516400000|2022-07-22 19:00:00|170.72|164.72|172.24|166.24|172.37|166.37|170.7|164.7|0
1658754000000|2022-07-25 13:00:00|170.92|164.92|171.08|165.08|171.77|165.77|169.56|163.56|0
1658757600000|2022-07-25 14:00:00|171.07|165.07|169.92|163.92|171.23|165.23|169.58|163.58|0
1658761200000|2022-07-25 15:00:00|169.93|163.93|171.57|165.57|172.33|166.33|169.76|163.76|0
1658764800000|2022-07-25 16:00:00|171.56|165.56|171.9|165.9|172.09|166.09|170.87|164.87|0
1658768400000|2022-07-25 17:00:00|171.91|165.91|170.83|164.83|171.91|165.91|170.58|164.58|0
1658772000000|2022-07-25 18:00:00|170.82|164.82|170.39|164.39|171.15|165.15|170.39|164.39|0
1658775600000|2022-07-25 19:00:00|170.4|164.4|172.29|166.29|172.74|166.74|169.86|163.86|0
1658840400000|2022-07-26 13:00:00|170.8|164.8|167.98|161.98|170.83|164.83|167.97|161.97|0
1658844000000|2022-07-26 14:00:00|167.97|161.97|166.55|160.55|168.01|162.01|166.24|160.24|0
1658847600000|2022-07-26 15:00:00|166.57|160.57|166.44|160.44|167.9|161.9|166.19|160.19|0
1658851200000|2022-07-26 16:00:00|166.45|160.45|167.43|161.43|167.43|161.43|166.38|160.38|0
1658854800000|2022-07-26 17:00:00|167.44|161.44|165.71|159.71|167.48|161.48|165.69|159.69|0
1658858400000|2022-07-26 18:00:00|165.7|159.7|165.24|159.24|165.96|159.96|164.83|158.83|0
1658862000000|2022-07-26 19:00:00|165.25|159.25|165.76|159.76|166|160|163.98|157.98|0
1658926800000|2022-07-27 13:00:00|166.04|160.04|164.64|158.64|166.38|160.38|163.37|157.37|0
1658930400000|2022-07-27 14:00:00|164.65|158.65|163.74|157.74|165.04|159.04|163.5|157.5|0
1658934000000|2022-07-27 15:00:00|163.72|157.72|161.98|155.98|163.86|157.86|161.63|155.63|0
1658937600000|2022-07-27 16:00:00|161.97|155.97|162.28|156.28|162.47|156.47|161.58|155.58|0
1658941200000|2022-07-27 17:00:00|162.26|156.26|162.42|156.42|162.46|156.46|161.53|155.53|0
1658944800000|2022-07-27 18:00:00|162.43|156.43|163.4|157.4|164.05|158.05|161.29|155.29|0
1658948400000|2022-07-27 19:00:00|163.39|157.39|164.44|158.44|164.85|158.85|162.5|156.5|0
1659013200000|2022-07-28 13:00:00|164.86|158.86|161.8|155.8|165.14|159.14|161.61|155.61|0
1659016800000|2022-07-28 14:00:00|161.81|155.81|162.98|156.98|163.06|157.06|161.27|155.27|0
1659020400000|2022-07-28 15:00:00|162.99|156.99|163.62|157.62|163.84|157.84|162.47|156.47|0
1659024000000|2022-07-28 16:00:00|163.61|157.61|163.64|157.64|163.88|157.88|162.99|156.99|0
1659031200000|2022-07-28 18:00:00|164.1|158.1|164.39|158.39|164.43|158.43|163.98|157.98|0
1659034800000|2022-07-28 19:00:00|164.41|158.41|165.43|159.43|165.67|159.67|163.99|157.99|0
1659099600000|2022-07-29 13:00:00|164.17|158.17|163.26|157.26|164.17|158.17|162.41|156.41|0
1659103200000|2022-07-29 14:00:00|163.27|157.27|164.16|158.16|164.41|158.41|162.93|156.93|0
1659106800000|2022-07-29 15:00:00|164.15|158.15|163.14|157.14|164.18|158.18|163.01|157.01|0
1659110400000|2022-07-29 16:00:00|163.13|157.13|164.26|158.26|164.37|158.37|162.92|156.92|0
1659114000000|2022-07-29 17:00:00|164.23|158.23|163.88|157.88|164.29|158.29|163.58|157.58|0
1659117600000|2022-07-29 18:00:00|163.89|157.89|164.11|158.11|164.33|158.33|163.6|157.6|0
1659121200000|2022-07-29 19:00:00|164.07|158.07|163.97|157.97|164.55|158.55|163.68|157.68|0
1659445200000|2022-08-02 13:00:00|161.75|155.75|163.57|157.57|163.7|157.7|161.59|155.59|0
1659448800000|2022-08-02 14:00:00|163.56|157.56|165.07|159.07|165.35|159.35|162.8|156.8|0
1659452400000|2022-08-02 15:00:00|165.04|159.04|167.6|161.6|167.68|161.68|164.1|158.1|0
1659456000000|2022-08-02 16:00:00|167.64|161.64|167.7|161.7|168.75|162.75|167.19|161.19|0
1659459600000|2022-08-02 17:00:00|167.68|161.68|166.85|160.85|167.91|161.91|165.69|159.69|0
1659463200000|2022-08-02 18:00:00|166.84|160.84|167.04|161.04|167.69|161.69|166.65|160.65|0
1659466800000|2022-08-02 19:00:00|167.05|161.05|167|161|167.48|161.48|166.53|160.53|0
1659531600000|2022-08-03 13:00:00|167.03|161.03|168.45|162.45|168.57|162.57|166.62|160.62|0
1659535200000|2022-08-03 14:00:00|168.32|162.32|167.74|161.74|168.59|162.59|166.46|160.46|0
1659538800000|2022-08-03 15:00:00|167.75|161.75|167.52|161.52|167.86|161.86|166.96|160.96|0
1659542400000|2022-08-03 16:00:00|167.53|161.53|168.62|162.62|168.83|162.83|167.2|161.2|0
1659546000000|2022-08-03 17:00:00|168.61|162.61|167.29|161.29|168.89|162.89|167.17|161.17|0
1659549600000|2022-08-03 18:00:00|167.31|161.31|167.12|161.12|167.65|161.65|167.03|161.03|0
1659553200000|2022-08-03 19:00:00|167.1|161.1|167.07|161.07|167.46|161.46|166.41|160.41|0
1659618000000|2022-08-04 13:00:00|168.19|162.19|169.66|163.66|170.29|164.29|167.96|161.96|0
1659621600000|2022-08-04 14:00:00|169.65|163.65|167.66|161.66|170.25|164.25|167.24|161.24|0
1659625200000|2022-08-04 15:00:00|167.67|161.67|167.36|161.36|167.87|161.87|166.68|160.68|0
1659628800000|2022-08-04 16:00:00|167.35|161.35|166.87|160.87|168.04|162.04|166.8|160.8|0
1659632400000|2022-08-04 17:00:00|166.85|160.85|166.76|160.76|167.33|161.33|166.29|160.29|0
1659636000000|2022-08-04 18:00:00|166.77|160.77|167.17|161.17|167.61|161.61|166.64|160.64|0
1659639600000|2022-08-04 19:00:00|167.16|161.16|164.76|158.76|167.56|161.56|164.26|158.26|0
1659704400000|2022-08-05 13:00:00|161.89|155.89|162.78|156.78|162.79|156.79|161.23|155.23|0
1659708000000|2022-08-05 14:00:00|162.8|156.8|165.02|159.02|166.41|160.41|162.8|156.8|0
1659711600000|2022-08-05 15:00:00|165.01|159.01|164.35|158.35|165.02|159.02|163.6|157.6|0
1659715200000|2022-08-05 16:00:00|164.36|158.36|165.4|159.4|165.44|159.44|164.33|158.33|0
1659718800000|2022-08-05 17:00:00|165.39|159.39|164.27|158.27|165.69|159.69|164.11|158.11|0
1659722400000|2022-08-05 18:00:00|164.32|158.32|164.13|158.13|164.4|158.4|163.99|157.99|0
1659726000000|2022-08-05 19:00:00|164.12|158.12|165.74|159.74|166.84|160.84|164.05|158.05|0
1659963600000|2022-08-08 13:00:00|166.39|160.39|171.84|165.84|172.23|166.23|166.39|160.39|0
1659967200000|2022-08-08 14:00:00|171.83|165.83|173.77|167.77|175.13|169.13|171.83|165.83|0
1659970800000|2022-08-08 15:00:00|173.75|167.75|172.09|166.09|174.36|168.36|171.36|165.36|0
1659974400000|2022-08-08 16:00:00|172.1|166.1|170.78|164.78|172.37|166.37|170.52|164.52|0
1659978000000|2022-08-08 17:00:00|170.79|164.79|171.88|165.88|172.02|166.02|170.49|164.49|0
1659981600000|2022-08-08 18:00:00|171.87|165.87|171.18|165.18|172.14|166.14|170.96|164.96|0
1659985200000|2022-08-08 19:00:00|171.17|165.17|171.59|165.59|171.91|165.91|170.7|164.7|0
1660050000000|2022-08-09 13:00:00|169.92|163.92|167.7|161.7|170.6|164.6|167.49|161.49|0
1660053600000|2022-08-09 14:00:00|167.68|161.68|167.09|161.09|167.69|161.69|166.73|160.73|0
1660057200000|2022-08-09 15:00:00|167.05|161.05|166.1|160.1|167.24|161.24|166.05|160.05|0
1660060800000|2022-08-09 16:00:00|166.09|160.09|165.82|159.82|166.21|160.21|165.76|159.76|0
1660064400000|2022-08-09 17:00:00|165.81|159.81|165.73|159.73|166.29|160.29|165.1|159.1|0
1660068000000|2022-08-09 18:00:00|165.74|159.74|166.38|160.38|166.56|160.56|165.63|159.63|0
1660071600000|2022-08-09 19:00:00|166.36|160.36|167.15|161.15|168.07|162.07|166.14|160.14|0
1660136400000|2022-08-10 13:00:00|167.88|161.88|166.45|160.45|168.5|162.5|166.45|160.45|0
1660140000000|2022-08-10 14:00:00|166.44|160.44|171.15|165.15|171.24|165.24|166.37|160.37|0
1660143600000|2022-08-10 15:00:00|171.16|165.16|170.88|164.88|171.58|165.58|170.63|164.63|0
1660147200000|2022-08-10 16:00:00|170.89|164.89|171.01|165.01|171.49|165.49|170.76|164.76|0
1660150800000|2022-08-10 17:00:00|171|165|170.86|164.86|171.01|165.01|170.23|164.23|0
1660154400000|2022-08-10 18:00:00|170.85|164.85|170.66|164.66|170.97|164.97|170.35|164.35|0
1660158000000|2022-08-10 19:00:00|170.65|164.65|170.81|164.81|172.02|166.02|170.33|164.33|0
1660222800000|2022-08-11 13:00:00|172.35|166.35|174.42|168.42|174.92|168.92|172.18|166.18|0
1660226400000|2022-08-11 14:00:00|174.41|168.41|173.38|167.38|175.03|169.03|172.29|166.29|0
1660230000000|2022-08-11 15:00:00|173.37|167.37|171.12|165.12|173.38|167.38|171.12|165.12|0
1660233600000|2022-08-11 16:00:00|171.13|165.13|171.65|165.65|171.76|165.76|170.47|164.47|0
1660237200000|2022-08-11 17:00:00|171.68|165.68|170.75|164.75|171.83|165.83|170.75|164.75|0
1660240800000|2022-08-11 18:00:00|170.74|164.74|170.31|164.31|171|165|170.1|164.1|0
1660244400000|2022-08-11 19:00:00|170.3|164.3|170.82|164.82|170.92|164.92|169.7|163.7|0
1660309200000|2022-08-12 13:00:00|171.63|165.63|171.08|165.08|171.97|165.97|170.55|164.55|0
1660312800000|2022-08-12 14:00:00|171.06|165.06|171.84|165.84|171.89|165.89|170.29|164.29|0
1660316400000|2022-08-12 15:00:00|171.82|165.82|171.24|165.24|171.82|165.82|170.93|164.93|0
1660320000000|2022-08-12 16:00:00|171.23|165.23|172.1|166.1|172.53|166.53|171.23|165.23|0
1660323600000|2022-08-12 17:00:00|172.11|166.11|172.7|166.7|172.84|166.84|172.06|166.06|0
1660327200000|2022-08-12 18:00:00|172.71|166.71|173.26|167.26|173.45|167.45|172.67|166.67|0
1660330800000|2022-08-12 19:00:00|173.27|167.27|173.98|167.98|173.98|167.98|172.97|166.97|0
1660568400000|2022-08-15 13:00:00|173.59|167.59|175.4|169.4|175.65|169.65|172.87|166.87|0
1660572000000|2022-08-15 14:00:00|175.39|169.39|177.36|171.36|177.36|171.36|173.97|167.97|0
1660575600000|2022-08-15 15:00:00|177.32|171.32|177.48|171.48|178.49|172.49|176.77|170.77|0
1660579200000|2022-08-15 16:00:00|177.54|171.54|176.7|170.7|177.63|171.63|176.41|170.41|0
1660582800000|2022-08-15 17:00:00|176.71|170.71|177.76|171.76|177.85|171.85|176.55|170.55|0
1660586400000|2022-08-15 18:00:00|177.78|171.78|177.88|171.88|178.19|172.19|176.98|170.98|0
1660590000000|2022-08-15 19:00:00|177.9|171.9|177.8|171.8|178.61|172.61|177.32|171.32|0
1660654800000|2022-08-16 13:00:00|177.75|171.75|176.15|170.15|177.79|171.79|175.8|169.8|0
1660658400000|2022-08-16 14:00:00|176.16|170.16|177.09|171.09|177.72|171.72|175.3|169.3|0
1660662000000|2022-08-16 15:00:00|177.06|171.06|178.27|172.27|178.36|172.36|176.8|170.8|0
1660665600000|2022-08-16 16:00:00|178.26|172.26|179.85|173.85|179.85|173.85|178.05|172.05|0
1660669200000|2022-08-16 17:00:00|179.87|173.87|180.04|174.04|180.64|174.64|179.27|173.27|0
1660672800000|2022-08-16 18:00:00|180.03|174.03|178.51|172.51|180.06|174.06|177.42|171.42|0
1660676400000|2022-08-16 19:00:00|178.5|172.5|178.09|172.09|179.12|173.12|177.86|171.86|0
1660741200000|2022-08-17 13:00:00|176.51|170.51|177.49|171.49|177.85|171.85|175.87|169.87|0
1660744800000|2022-08-17 14:00:00|177.48|171.48|178.21|172.21|180.04|174.04|176.79|170.79|0
1660748400000|2022-08-17 15:00:00|178.19|172.19|176.37|170.37|178.4|172.4|176.22|170.22|0
1660752000000|2022-08-17 16:00:00|176.33|170.33|176.53|170.53|177.31|171.31|176.21|170.21|0
1660755600000|2022-08-17 17:00:00|176.54|170.54|176.2|170.2|176.61|170.61|176.14|170.14|0
1660759200000|2022-08-17 18:00:00|176.21|170.21|176.22|170.22|177.69|171.69|176.02|170.02|0
1660762800000|2022-08-17 19:00:00|176.2|170.2|174.58|168.58|176.29|170.29|174.23|168.23|0
1660827600000|2022-08-18 13:00:00|173.59|167.59|172.09|166.09|173.7|167.7|171.82|165.82|0
1660831200000|2022-08-18 14:00:00|172.11|166.11|172.84|166.84|173.63|167.63|171.51|165.51|0
1660834800000|2022-08-18 15:00:00|172.86|166.86|175.45|169.45|175.88|169.88|172.68|166.68|0
1660838400000|2022-08-18 16:00:00|175.46|169.46|173.95|167.95|175.51|169.51|173.77|167.77|0
1660842000000|2022-08-18 17:00:00|173.96|167.96|175.05|169.05|175.44|169.44|173.8|167.8|0
1660845600000|2022-08-18 18:00:00|175.02|169.02|174.92|168.92|175.29|169.29|174.5|168.5|0
1660849200000|2022-08-18 19:00:00|174.93|168.93|174.15|168.15|175.64|169.64|174.13|168.13|0
1660914000000|2022-08-19 13:00:00|172|166|171.27|165.27|173.03|167.03|170.53|164.53|0
1660917600000|2022-08-19 14:00:00|171.28|165.28|172.18|166.18|172.66|166.66|170.98|164.98|0
1660921200000|2022-08-19 15:00:00|172.17|166.17|171.57|165.57|172.17|166.17|171.21|165.21|0
1660924800000|2022-08-19 16:00:00|171.55|165.55|172.08|166.08|172.25|166.25|171.29|165.29|0
1660928400000|2022-08-19 17:00:00|172.1|166.1|171.97|165.97|172.2|166.2|171.5|165.5|0
1660932000000|2022-08-19 18:00:00|171.95|165.95|171.75|165.75|172.18|166.18|171.73|165.73|0
1660935600000|2022-08-19 19:00:00|171.74|165.74|172.41|166.41|172.63|166.63|171.14|165.14|0
1661173200000|2022-08-22 13:00:00|169.61|163.61|169.51|163.51|170.02|164.02|168.9|162.9|0
1661176800000|2022-08-22 14:00:00|169.5|163.5|168.76|162.76|169.92|163.92|168.27|162.27|0
1661180400000|2022-08-22 15:00:00|168.77|162.77|169.59|163.59|169.62|163.62|168.73|162.73|0
1661184000000|2022-08-22 16:00:00|169.58|163.58|169.86|163.86|170.03|164.03|169.5|163.5|0
1661187600000|2022-08-22 17:00:00|169.85|163.85|168.86|162.86|169.93|163.93|168.71|162.71|0
1661191200000|2022-08-22 18:00:00|168.85|162.85|168.75|162.75|169.03|163.03|168.69|162.69|0
1661194800000|2022-08-22 19:00:00|168.76|162.76|168.83|162.83|169.23|163.23|168.39|162.39|0
1661259600000|2022-08-23 13:00:00|167.96|161.96|169.21|163.21|169.28|163.28|167.66|161.66|0
1661263200000|2022-08-23 14:00:00|169.22|163.22|167.99|161.99|169.54|163.54|167.69|161.69|0
1661266800000|2022-08-23 15:00:00|168.03|162.03|167.72|161.72|168.7|162.7|167.62|161.62|0
1661270400000|2022-08-23 16:00:00|167.71|161.71|167.54|161.54|167.72|161.72|167.3|161.3|0
1661274000000|2022-08-23 17:00:00|167.55|161.55|166.89|160.89|167.67|161.67|166.89|160.89|0
1661277600000|2022-08-23 18:00:00|166.87|160.87|167.39|161.39|167.5|161.5|166.82|160.82|0
1661281200000|2022-08-23 19:00:00|167.37|161.37|167.83|161.83|167.83|161.83|167.28|161.28|0
1661346000000|2022-08-24 13:00:00|167.79|161.79|169.54|163.54|169.72|163.72|167.49|161.49|0
1661349600000|2022-08-24 14:00:00|169.55|163.55|171.36|165.36|171.38|165.38|169.11|163.11|0
1661353200000|2022-08-24 15:00:00|171.35|165.35|173.73|167.73|173.9|167.9|171.35|165.35|0
1661356800000|2022-08-24 16:00:00|173.74|167.74|173.32|167.32|174.14|168.14|173|167|0
1661360400000|2022-08-24 17:00:00|173.33|167.33|173.31|167.31|173.48|167.48|172.87|166.87|0
1661364000000|2022-08-24 18:00:00|173.37|167.37|173.57|167.57|173.62|167.62|173.1|167.1|0
1661367600000|2022-08-24 19:00:00|173.56|167.56|175.23|169.23|175.74|169.74|173.21|167.21|0
1661432400000|2022-08-25 13:00:00|177.67|171.67|180.24|174.24|180.31|174.31|177.65|171.65|0
1661436000000|2022-08-25 14:00:00|180.25|174.25|180.35|174.35|180.97|174.97|179.73|173.73|0
1661439600000|2022-08-25 15:00:00|180.27|174.27|180.97|174.97|181.12|175.12|179.22|173.22|0
1661443200000|2022-08-25 16:00:00|180.99|174.99|183.03|177.03|183.06|177.06|180.97|174.97|0
1661446800000|2022-08-25 17:00:00|183.02|177.02|184.3|178.3|184.64|178.64|183.02|177.02|0
1661450400000|2022-08-25 18:00:00|184.31|178.31|184.1|178.1|185.1|179.1|183.8|177.8|0
1661454000000|2022-08-25 19:00:00|184.11|178.11|184.37|178.37|184.71|178.71|182.74|176.74|0
1661518800000|2022-08-26 13:00:00|186.22|180.22|185.77|179.77|187.29|181.29|185.24|179.24|0
1661522400000|2022-08-26 14:00:00|185.76|179.76|182.1|176.1|185.78|179.78|181.67|175.67|0
1661526000000|2022-08-26 15:00:00|182.09|176.09|180.66|174.66|182.09|176.09|179.36|173.36|0
1661529600000|2022-08-26 16:00:00|180.67|174.67|180.25|174.25|180.87|174.87|179.94|173.94|0
1661533200000|2022-08-26 17:00:00|180.24|174.24|179.33|173.33|180.58|174.58|179.12|173.12|0
1661536800000|2022-08-26 18:00:00|179.34|173.34|179.28|173.28|179.7|173.7|179.09|173.09|0
1661540400000|2022-08-26 19:00:00|179.27|173.27|180.23|174.23|180.87|174.87|179.27|173.27|0
1661778000000|2022-08-29 13:00:00|177.52|171.52|181.3|175.3|182.28|176.28|177.52|171.52|0
1661781600000|2022-08-29 14:00:00|181.29|175.29|179.9|173.9|181.97|175.97|179.73|173.73|0
1661785200000|2022-08-29 15:00:00|179.85|173.85|181.75|175.75|181.75|175.75|179.81|173.81|0
1661788800000|2022-08-29 16:00:00|181.76|175.76|185.36|179.36|185.49|179.49|181.76|175.76|0
1661792400000|2022-08-29 17:00:00|185.37|179.37|186.11|180.11|186.28|180.28|184.9|178.9|0
1661796000000|2022-08-29 18:00:00|186.17|180.17|185.28|179.28|186.18|180.18|184.93|178.93|0
1661799600000|2022-08-29 19:00:00|185.27|179.27|183.89|177.89|186.05|180.05|183.81|177.81|0
1661864400000|2022-08-30 13:00:00|183.42|177.42|181.91|175.91|183.79|177.79|181.56|175.56|0
1661868000000|2022-08-30 14:00:00|181.9|175.9|180.61|174.61|182.47|176.47|179.83|173.83|0
1661871600000|2022-08-30 15:00:00|180.6|174.6|180.6|174.6|181.14|175.14|180.2|174.2|0
1661875200000|2022-08-30 16:00:00|180.59|174.59|179.4|173.4|181.02|175.02|179.36|173.36|0
1661878800000|2022-08-30 17:00:00|179.37|173.37|178.56|172.56|179.37|173.37|177.89|171.89|0
1661882400000|2022-08-30 18:00:00|178.55|172.55|177.92|171.92|179.06|173.06|177.62|171.62|0
1661886000000|2022-08-30 19:00:00|177.96|171.96|178|172|178.72|172.72|177.37|171.37|0
1661950800000|2022-08-31 13:00:00|177.16|171.16|177.56|171.56|178.96|172.96|176.44|170.44|0
1661954400000|2022-08-31 14:00:00|177.55|171.55|176.93|170.93|177.55|171.55|176.32|170.32|0
1661958000000|2022-08-31 15:00:00|176.92|170.92|176.97|170.97|176.98|170.98|175.66|169.66|0
1661961600000|2022-08-31 16:00:00|176.98|170.98|176.9|170.9|177.29|171.29|176.41|170.41|0
1661965200000|2022-08-31 17:00:00|176.89|170.89|175.58|169.58|177.22|171.22|175.57|169.57|0
1661968800000|2022-08-31 18:00:00|175.54|169.54|175.52|169.52|176.08|170.08|175.14|169.14|0
1661972400000|2022-08-31 19:00:00|175.53|169.53|178.55|172.55|179.14|173.14|175.53|169.53|0
1662037200000|2022-09-01 13:00:00|174.96|168.96|173.8|167.8|175.38|169.38|173.76|167.76|0
1662040800000|2022-09-01 14:00:00|173.81|167.81|172.55|166.55|174.1|168.1|172.35|166.35|0
1662044400000|2022-09-01 15:00:00|172.49|166.49|172.57|166.57|173.66|167.66|172.34|166.34|0
1662048000000|2022-09-01 16:00:00|172.56|166.56|172.16|166.16|173.04|167.04|172.09|166.09|0
1662051600000|2022-09-01 17:00:00|172.15|166.15|173.23|167.23|173.82|167.82|172.1|166.1|0
1662055200000|2022-09-01 18:00:00|173.24|167.24|174.08|168.08|174.34|168.34|173.17|167.17|0
1662058800000|2022-09-01 19:00:00|174.14|168.14|174.98|168.98|175.31|169.31|174.08|168.08|0
1662123600000|2022-09-02 13:00:00|175.32|169.32|175.89|169.89|176.08|170.08|174.24|168.24|0
1662127200000|2022-09-02 14:00:00|175.9|169.9|177.57|171.57|178.17|172.17|175.39|169.39|0
1662130800000|2022-09-02 15:00:00|177.56|171.56|177.71|171.71|177.9|171.9|176.76|170.76|0
1662134400000|2022-09-02 16:00:00|177.72|171.72|176.04|170.04|177.77|171.77|175.62|169.62|0
1662138000000|2022-09-02 17:00:00|176.03|170.03|174|168|176.06|170.06|174|168|0
1662141600000|2022-09-02 18:00:00|174.03|168.03|174.53|168.53|175|169|173.99|167.99|0
1662145200000|2022-09-02 19:00:00|174.56|168.56|175.09|169.09|175.16|169.16|173.77|167.77|0
1662469200000|2022-09-06 13:00:00|174.57|168.57|173.64|167.64|174.61|168.61|173.1|167.1|0
1662472800000|2022-09-06 14:00:00|173.65|167.65|172.75|166.75|173.67|167.67|171.77|165.77|0
1662476400000|2022-09-06 15:00:00|172.74|166.74|172.25|166.25|172.86|166.86|171.67|165.67|0
1662480000000|2022-09-06 16:00:00|172.24|166.24|171.34|165.34|172.45|166.45|171.13|165.13|0
1662483600000|2022-09-06 17:00:00|171.33|165.33|169.92|163.92|171.37|165.37|169.7|163.7|0
1662487200000|2022-09-06 18:00:00|169.91|163.91|169.87|163.87|170.35|164.35|169.68|163.68|0
1662490800000|2022-09-06 19:00:00|169.88|163.88|169.05|163.05|170.28|164.28|168.73|162.73|0
1662555600000|2022-09-07 13:00:00|168.18|162.18|169.16|163.16|170.86|164.86|168|162|0
1662559200000|2022-09-07 14:00:00|169.07|163.07|167.79|161.79|169.11|163.11|167.34|161.34|0
1662562800000|2022-09-07 15:00:00|167.82|161.82|168.37|162.37|168.54|162.54|167.69|161.69|0
1662566400000|2022-09-07 16:00:00|168.36|162.36|167.43|161.43|168.44|162.44|167.2|161.2|0
1662570000000|2022-09-07 17:00:00|167.45|161.45|167.9|161.9|168.04|162.04|167.44|161.44|0
1662573600000|2022-09-07 18:00:00|167.91|161.91|169.67|163.67|170.38|164.38|167.8|161.8|0
1662577200000|2022-09-07 19:00:00|169.66|163.66|169.58|163.58|170.05|164.05|168.83|162.83|0
1662642000000|2022-09-08 13:00:00|167.89|161.89|168.58|162.58|169.39|163.39|167.39|161.39|0
1662645600000|2022-09-08 14:00:00|168.6|162.6|168.42|162.42|168.66|162.66|167.05|161.05|0
1662649200000|2022-09-08 15:00:00|168.41|162.41|168.43|162.43|169.38|163.38|168.24|162.24|0
1662652800000|2022-09-08 16:00:00|168.44|162.44|167.38|161.38|168.46|162.46|166.5|160.5|0
1662656400000|2022-09-08 17:00:00|167.39|161.39|168.68|162.68|169.43|163.43|167.01|161.01|0
1662660000000|2022-09-08 18:00:00|168.67|162.67|167.9|161.9|169|163|167.85|161.85|0
1662663600000|2022-09-08 19:00:00|167.91|161.91|170.29|164.29|170.29|164.29|167.6|161.6|0
1662728400000|2022-09-09 13:00:00|171.93|165.93|173.18|167.18|173.77|167.77|171.91|165.91|0
1662732000000|2022-09-09 14:00:00|173.17|167.17|174.52|168.52|175.16|169.16|173.13|167.13|0
1662735600000|2022-09-09 15:00:00|174.51|168.51|175.34|169.34|175.63|169.63|174.41|168.41|0
1662739200000|2022-09-09 16:00:00|175.33|169.33|175.33|169.33|175.56|169.56|174.73|168.73|0
1662742800000|2022-09-09 17:00:00|175.32|169.32|173.72|167.72|175.57|169.57|173.72|167.72|0
1662746400000|2022-09-09 18:00:00|173.7|167.7|173.47|167.47|174.24|168.24|173.22|167.22|0
1662750000000|2022-09-09 19:00:00|173.46|167.46|173.88|167.88|174.1|168.1|173.04|167.04|0