1582383600000|2020-02-22 15:00:00|110.5|104.5|112|106|112|106|110.5|104.5|0
1582390800000|2020-02-22 17:00:00|112.5|106.5|112.5|106.5|112.5|106.5|112.5|106.5|0
1582531200000|2020-02-24 08:00:00|111.5|105.5|111.5|105.5|111.5|105.5|111.5|105.5|0
1582538400000|2020-02-24 10:00:00|111|105|110|104|111|105|110|104|0
1583449200000|2020-03-05 23:00:00|111|105|111|105|111|105|111|105|0
1583762400000|2020-03-09 14:00:00|108|102|106|100|108|102|106|100|0
1584036000000|2020-03-12 18:00:00|98|92|90|80|100|92|90|80|0
1584039600000|2020-03-12 19:00:00|85|75|84|76|85|76|84|75|0
1584043200000|2020-03-12 20:00:00|81|73|81|73|81|73|81|73|0
1584525600000|2020-03-18 10:00:00|84|76|87|79|87|79|84|76|0
1584529200000|2020-03-18 11:00:00|90|82|90|82|90|82|90|82|0
1584554400000|2020-03-18 18:00:00|91|83|91|83|91|83|91|83|0
1585576800000|2020-03-30 14:00:00|93|85|93|85|93|85|93|85|0
1585861200000|2020-04-02 21:00:00|91|83|88|80|91|83|88|80|0
1585875600000|2020-04-03 01:00:00|89|81|89|81|89|81|89|81|0
1585890000000|2020-04-03 05:00:00|90|82|90|82|90|82|90|82|0
1586156400000|2020-04-06 07:00:00|92|84|92|84|92|84|92|84|0
1586901600000|2020-04-14 22:00:00|93|85|93|85|93|85|93|85|0
1586948400000|2020-04-15 11:00:00|95|87|95|87|95|87|95|87|0
1586970000000|2020-04-15 17:00:00|96|88|96|88|96|88|96|88|0
1587038400000|2020-04-16 12:00:00|97|89|97|89|97|89|97|89|0
1587045600000|2020-04-16 14:00:00|99|91|99|91|99|91|99|91|0
1587114000000|2020-04-17 09:00:00|100|92|100|92|100|92|100|92|0
1587654000000|2020-04-23 15:00:00|99|91|99|91|100|92|98|90|0
1587877200000|2020-04-26 05:00:00|100|92|100|92|100|92|100|92|0
1588024800000|2020-04-27 22:00:00|101|93|101|93|101|93|101|93|0
1588111200000|2020-04-28 22:00:00|105|97|105|97|105|97|105|97|0
1588284000000|2020-04-30 22:00:00|104|96|104|96|104|96|104|96|0
1588870800000|2020-05-07 17:00:00|108|100|108|100|108|100|108|100|0
1588874400000|2020-05-07 18:00:00|111|103|111|103|111|103|111|103|0
1588881600000|2020-05-07 20:00:00|113|105|115|107|115|107|113|105|0
1588888800000|2020-05-07 22:00:00|117|109|121|113|131|123|117|109|0
1588892400000|2020-05-07 23:00:00|123|115|119|111|123|115|119|111|0
1588896000000|2020-05-08 00:00:00|117|109|117|109|117|109|117|109|0
1589119200000|2020-05-10 14:00:00|118|110|119|111|119|111|118|110|0
1589148000000|2020-05-10 22:00:00|118|110|118|110|118|110|118|110|0
1589184000000|2020-05-11 08:00:00|121|113|121|113|121|113|121|113|0
1589306400000|2020-05-12 18:00:00|120|112|120|112|120|112|120|112|0
1589410800000|2020-05-13 23:00:00|118|110|118|110|118|110|118|110|0
1589814000000|2020-05-18 15:00:00|117|109|117|109|117|109|117|109|0
1589850000000|2020-05-19 01:00:00|113|105|112|104|113|105|112|104|0
1589907600000|2020-05-19 17:00:00|114|106|114|106|114|106|114|106|0
1590015600000|2020-05-20 23:00:00|117|109|117|109|117|109|117|109|0
1590033600000|2020-05-21 04:00:00|119|111|119|111|119|111|119|111|0
1590087600000|2020-05-21 19:00:00|121|113|121|113|121|113|121|113|0
1590678000000|2020-05-28 15:00:00|122|114|122|114|122|114|122|114|0
1591138800000|2020-06-02 23:00:00|124|116|124|116|124|116|124|116|0
1591200000000|2020-06-03 16:00:00|125|117|125|117|125|117|125|117|0
1591315200000|2020-06-05 00:00:00|126|118|126|118|126|118|126|118|0
1591354800000|2020-06-05 11:00:00|128|120|128|120|128|120|128|120|0
1591362000000|2020-06-05 13:00:00|130|122|130|122|130|122|130|122|0
1591365600000|2020-06-05 14:00:00|131|123|131|123|131|123|131|123|0
1591380000000|2020-06-05 18:00:00|132|124|132|124|132|124|132|124|0
1591477200000|2020-06-06 21:00:00|133|125|133|125|133|125|133|125|0
1591887600000|2020-06-11 15:00:00|135|127|135|127|135|127|135|127|0
1591916400000|2020-06-11 23:00:00|133|125|132|124|133|125|132|124|0
1591938000000|2020-06-12 05:00:00|130|122|130|122|130|122|130|122|0
1591959600000|2020-06-12 11:00:00|132|124|132|124|132|124|132|124|0
1592168400000|2020-06-14 21:00:00|134|126|134|126|134|126|134|126|0
1592380800000|2020-06-17 08:00:00|137|129|141|133|141|133|137|129|0
1592384400000|2020-06-17 09:00:00|139|131|139|131|139|131|139|131|0
1592719200000|2020-06-21 06:00:00|140|132|140|132|140|132|140|132|0
1592722800000|2020-06-21 07:00:00|143|135|145|137|145|137|143|135|0
1592758800000|2020-06-21 17:00:00|150|142|150|142|150|142|150|142|0
1592766000000|2020-06-21 19:00:00|151|143|151|143|151|143|151|143|0
1592920800000|2020-06-23 14:00:00|152|144|152|144|152|144|152|144|0
1592931600000|2020-06-23 17:00:00|153|145|153|145|153|145|153|145|0
1593003600000|2020-06-24 13:00:00|159|151|160|152|160|152|159|151|0
1593007200000|2020-06-24 14:00:00|161|153|161|153|161|153|161|153|0
1593014400000|2020-06-24 16:00:00|162|154|162|154|162|154|162|154|0
1593018000000|2020-06-24 17:00:00|163|155|167|159|167|159|163|155|0
1593021600000|2020-06-24 18:00:00|168|160|168|160|168|160|168|160|0
1593025200000|2020-06-24 19:00:00|169|161|177|169|178|170|169|161|0
1593028800000|2020-06-24 20:00:00|179|171|188|180|190|182|179|171|0
1593032400000|2020-06-24 21:00:00|187|179|178|170|187|179|174|166|0
1593036000000|2020-06-24 22:00:00|180|172|179|171|180|172|178|170|0
1593064800000|2020-06-25 06:00:00|181|173|181|173|181|173|181|173|0
1593075600000|2020-06-25 09:00:00|182|174|182|174|182|174|182|174|0
1593082800000|2020-06-25 11:00:00|183|175|188|180|188|180|183|175|0
1593086400000|2020-06-25 12:00:00|189|181|191|183|191|183|189|181|0
1593090000000|2020-06-25 13:00:00|192|184|196|188|196|188|192|184|0
1593093600000|2020-06-25 14:00:00|198|190|203|195|205|197|198|190|0
1593097200000|2020-06-25 15:00:00|205|197|206|198|206|198|205|197|0
1593100800000|2020-06-25 16:00:00|208|200|210|202|210|202|208|200|0
1593108000000|2020-06-25 18:00:00|209|201|209|201|209|201|209|201|0
1593111600000|2020-06-25 19:00:00|211|203|215|205|216|207|211|203|0
1593115200000|2020-06-25 20:00:00|217|207|219|209|219|209|217|207|0
1593122400000|2020-06-25 22:00:00|220|210|210|200|220|210|207|197|0
1593126000000|2020-06-25 23:00:00|207|197|195|185|207|197|190|180|0
1593129600000|2020-06-26 00:00:00|194|184|197|187|197|187|194|184|0
1593140400000|2020-06-26 03:00:00|198|188|198|188|198|188|198|188|0
1593144000000|2020-06-26 04:00:00|199|189|200|190|200|190|199|189|0
1593165600000|2020-06-26 10:00:00|201|191|203|193|203|193|201|191|0
1593172800000|2020-06-26 12:00:00|202|192|202|192|202|192|202|192|0
1593180000000|2020-06-26 14:00:00|203|193|203|193|203|193|203|193|0
1593194400000|2020-06-26 18:00:00|204|194|204|194|204|194|204|194|0
1593252000000|2020-06-27 10:00:00|205|195|205|195|205|195|205|195|0
1593338400000|2020-06-28 10:00:00|207|197|206|196|207|197|206|196|0
1593392400000|2020-06-29 01:00:00|207|197|207|197|207|197|207|197|0
1593417600000|2020-06-29 08:00:00|209|199|209|199|209|199|209|199|0
1593421200000|2020-06-29 09:00:00|211|201|230|220|230|220|211|201|0
1593424800000|2020-06-29 10:00:00|228|218|228|218|228|218|228|218|0
1593435600000|2020-06-29 13:00:00|227|217|187|177|227|217|172|162|0
1593439200000|2020-06-29 14:00:00|189|179|189|179|189|179|189|179|0
1593464400000|2020-06-29 21:00:00|188|178|188|178|188|178|188|178|0
1593468000000|2020-06-29 22:00:00|190|180|190|180|190|180|190|180|0
1593489600000|2020-06-30 04:00:00|192|182|192|182|192|182|192|182|0
1593493200000|2020-06-30 05:00:00|191|181|191|181|191|181|191|181|0
1593500400000|2020-06-30 07:00:00|192|182|192|182|192|182|192|182|0
1593514800000|2020-06-30 11:00:00|191|181|189|179|191|181|189|179|0
1593532800000|2020-06-30 16:00:00|187|177|187|177|187|177|187|177|0
1593536400000|2020-06-30 17:00:00|185|175|183|173|185|175|183|173|0
1593540000000|2020-06-30 18:00:00|181|171|170|160|181|171|169|159|0
1593547200000|2020-06-30 20:00:00|169|159|168|158|169|159|168|158|0
1593579600000|2020-07-01 05:00:00|166|156|166|156|166|156|166|156|0
1593680400000|2020-07-02 09:00:00|168|158|168|158|168|158|168|158|0
1593687600000|2020-07-02 11:00:00|170|160|169|159|170|160|169|159|0
1593698400000|2020-07-02 14:00:00|171|161|171|161|171|161|171|161|0
1593712800000|2020-07-02 18:00:00|172|162|173|163|175|165|172|162|0
1593802800000|2020-07-03 19:00:00|175|165|175|165|175|165|175|165|0
1593871200000|2020-07-04 14:00:00|176|166|175|165|176|166|175|165|0
1593874800000|2020-07-04 15:00:00|176|166|176|166|176|166|176|166|0
1593925200000|2020-07-05 05:00:00|177|167|177|167|177|167|177|167|0
1594004400000|2020-07-06 03:00:00|179|169|179|169|179|169|179|169|0
1594026000000|2020-07-06 09:00:00|180|170|180|170|180|170|180|170|0
1594054800000|2020-07-06 17:00:00|181|171|181|171|181|171|181|171|0
1594090800000|2020-07-07 03:00:00|176|166|162|152|176|166|162|152|0
1594098000000|2020-07-07 05:00:00|160|150|160|150|160|150|160|150|0
1594101600000|2020-07-07 06:00:00|158|148|156|146|158|148|154|144|0
1594105200000|2020-07-07 07:00:00|154|144|154|144|155|145|154|144|0
1594108800000|2020-07-07 08:00:00|153|143|153|143|153|143|153|143|0
1594116000000|2020-07-07 10:00:00|151|141|150|140|151|141|150|140|0
1594119600000|2020-07-07 11:00:00|148|138|143|133|149|139|143|133|0
1594123200000|2020-07-07 12:00:00|144|134|145|135|145|135|144|134|0
1594126800000|2020-07-07 13:00:00|143|133|143|133|143|133|143|133|0
1594130400000|2020-07-07 14:00:00|142|132|140|130|142|132|140|130|0
1594152000000|2020-07-07 20:00:00|141|131|142|132|142|132|141|131|0
1594155600000|2020-07-07 21:00:00|140|130|139|129|140|130|139|129|0
1594159200000|2020-07-07 22:00:00|140|130|140|130|140|130|140|130|0
1594162800000|2020-07-07 23:00:00|138|128|136|126|138|128|136|126|0
1594166400000|2020-07-08 00:00:00|134|124|129|119|134|124|128|118|0
1594170000000|2020-07-08 01:00:00|132|122|132|122|135|125|132|122|0
1594177200000|2020-07-08 03:00:00|131|121|129|119|131|121|129|119|0
1594184400000|2020-07-08 05:00:00|127|117|130|120|130|120|127|117|0
1594188000000|2020-07-08 06:00:00|129|119|127|117|129|119|127|117|0
1594195200000|2020-07-08 08:00:00|128|118|129|119|129|119|128|118|0
1594206000000|2020-07-08 11:00:00|128|118|127|117|128|118|125|115|0
1594227600000|2020-07-08 17:00:00|128|118|128|118|128|118|128|118|0
1594245600000|2020-07-08 22:00:00|129|119|129|119|129|119|129|119|0
1594274400000|2020-07-09 06:00:00|130|120|131|121|131|121|130|120|0
1594278000000|2020-07-09 07:00:00|132|122|134|124|134|124|132|122|0
1594299600000|2020-07-09 13:00:00|133|123|132|122|133|123|132|122|0
1594303200000|2020-07-09 14:00:00|130|120|130|120|130|120|130|120|0
1594321200000|2020-07-09 19:00:00|128|118|125|115|128|118|125|115|0
1594324800000|2020-07-09 20:00:00|122|112|120|110|122|112|120|110|0
1594328400000|2020-07-09 21:00:00|121|111|121|111|121|111|121|111|0
1594364400000|2020-07-10 07:00:00|120|110|120|110|120|110|120|110|0
1594386000000|2020-07-10 13:00:00|121|111|122|112|122|112|121|111|0
1594497600000|2020-07-11 20:00:00|121|111|122|112|122|112|121|111|0
1594501200000|2020-07-11 21:00:00|124|114|129|119|129|119|124|114|0
1594562400000|2020-07-12 14:00:00|128|118|124|114|128|118|124|114|0
1594764000000|2020-07-14 22:00:00|122|112|122|112|122|112|122|112|0
1594807200000|2020-07-15 10:00:00|123|113|123|113|123|113|123|113|0
1594850400000|2020-07-15 22:00:00|121|111|121|111|121|111|121|111|0
1594879200000|2020-07-16 06:00:00|120|110|120|110|120|110|120|110|0
1594882800000|2020-07-16 07:00:00|119|109|119|109|119|109|119|109|0
1594897200000|2020-07-16 11:00:00|118|108|118|108|118|108|118|108|0
1594918800000|2020-07-16 17:00:00|120|110|122|112|122|112|120|110|0
1594929600000|2020-07-16 20:00:00|120|110|114|104|120|110|113|103|0
1594944000000|2020-07-17 00:00:00|106|96|113|103|113|103|106|96|0
1594962000000|2020-07-17 05:00:00|112|102|110|100|112|102|109|99|0
1594976400000|2020-07-17 09:00:00|108|98|110|100|110|100|108|98|0
1594980000000|2020-07-17 10:00:00|111|101|110|100|111|101|110|100|0
1595073600000|2020-07-18 12:00:00|109|99|109|99|109|99|109|99|0
1595228400000|2020-07-20 07:00:00|108|98|108|98|108|98|108|98|0
1595437200000|2020-07-22 17:00:00|107|97|107|97|107|97|107|97|0
1595480400000|2020-07-23 05:00:00|106|96|106|96|106|96|106|96|0
1595520000000|2020-07-23 16:00:00|105|95|105|95|105|95|105|95|0
1595530800000|2020-07-23 19:00:00|104|94|103|93|104|94|103|93|0
1595599200000|2020-07-24 14:00:00|102|92|102|92|102|92|102|92|0
1595815200000|2020-07-27 02:00:00|101|91|101|91|101|91|101|91|0
1595919600000|2020-07-28 07:00:00|100|90|100|90|100|90|100|90|0
1595934000000|2020-07-28 11:00:00|99|89|99|89|99|89|99|89|0
1596020400000|2020-07-29 11:00:00|97|87|92|82|97|87|92|82|0
1596024000000|2020-07-29 12:00:00|93|83|99|89|99|89|93|83|0
1596106800000|2020-07-30 11:00:00|100|90|100|90|100|90|100|90|0
1596135600000|2020-07-30 19:00:00|102|92|109|99|109|99|102|92|0
1596200400000|2020-07-31 13:00:00|110|100|110|100|110|100|110|100|0
1596204000000|2020-07-31 14:00:00|112|102|113|103|113|103|112|102|0
1596218400000|2020-07-31 18:00:00|114|104|115|105|115|105|114|104|0
1596222000000|2020-07-31 19:00:00|114|104|114|104|114|104|114|104|0
1596265200000|2020-08-01 07:00:00|106|96|100|90|106|96|100|90|0
1596268800000|2020-08-01 08:00:00|98|88|92|82|98|88|91|81|0
1596283200000|2020-08-01 12:00:00|90|80|90|80|90|80|90|80|0
1596286800000|2020-08-01 13:00:00|92|82|101|91|101|91|92|82|0
1596294000000|2020-08-01 15:00:00|103|93|104|94|104|94|102|92|0
1596355200000|2020-08-02 08:00:00|105|95|105|95|105|95|105|95|0
1596373200000|2020-08-02 13:00:00|106|96|106|96|106|96|106|96|0
1596380400000|2020-08-02 15:00:00|107|97|107|97|107|97|107|97|0
1596405600000|2020-08-02 22:00:00|109|99|109|99|109|99|109|99|0
1596409200000|2020-08-02 23:00:00|111|101|112|102|114|104|111|101|0
1596438000000|2020-08-03 07:00:00|111|101|111|101|111|101|111|101|0
1596445200000|2020-08-03 09:00:00|112|102|112|102|112|102|112|102|0
1596452400000|2020-08-03 11:00:00|113|103|113|103|113|103|113|103|0
1596470400000|2020-08-03 16:00:00|114|104|114|104|114|104|114|104|0
1596474000000|2020-08-03 17:00:00|116|106|116|106|116|106|116|106|0
1596477600000|2020-08-03 18:00:00|118|108|126|116|126|116|118|108|0
1596481200000|2020-08-03 19:00:00|124|114|124|114|124|114|124|114|0
1596488400000|2020-08-03 21:00:00|126|116|126|116|126|116|126|116|0
1596495600000|2020-08-03 23:00:00|129|119|130|120|130|120|129|119|0
1596506400000|2020-08-04 02:00:00|133|123|136|126|136|126|133|123|0
1596510000000|2020-08-04 03:00:00|134|124|133|123|134|124|133|123|0
1596513600000|2020-08-04 04:00:00|135|125|135|125|135|125|135|125|0
1596517200000|2020-08-04 05:00:00|132|122|128|118|132|122|128|118|0
1596520800000|2020-08-04 06:00:00|127|117|124|114|127|117|124|114|0
1596528000000|2020-08-04 08:00:00|123|113|123|113|123|113|123|113|0
1596542400000|2020-08-04 12:00:00|124|114|124|114|124|114|124|114|0
1596549600000|2020-08-04 14:00:00|126|116|127|117|131|121|126|116|0
1596603600000|2020-08-05 05:00:00|125|115|125|115|125|115|125|115|0
1596610800000|2020-08-05 07:00:00|123|113|119|109|123|113|119|109|0
1596632400000|2020-08-05 13:00:00|120|110|120|110|120|110|120|110|0
1596772800000|2020-08-07 04:00:00|118|108|115|105|118|108|115|105|0
1596776400000|2020-08-07 05:00:00|117|107|117|107|117|107|117|107|0
1596790800000|2020-08-07 09:00:00|116|106|114|104|116|106|114|104|0
1596916800000|2020-08-08 20:00:00|113|103|113|103|113|103|113|103|0
1597068000000|2020-08-10 14:00:00|115|105|115|105|115|105|115|105|0
1597258800000|2020-08-12 19:00:00|114|104|114|104|114|104|114|104|0
1597615200000|2020-08-16 22:00:00|113|103|113|103|113|103|113|103|0
1597672800000|2020-08-17 14:00:00|116|106|114|104|116|106|114|104|0
1597701600000|2020-08-17 22:00:00|115|105|118|108|118|108|115|105|0
1597741200000|2020-08-18 09:00:00|120|110|120|110|120|110|120|110|0
1597939200000|2020-08-20 16:00:00|122|112|122|112|122|112|122|112|0
1597953600000|2020-08-20 20:00:00|123|113|123|113|123|113|123|113|0
1598241600000|2020-08-24 04:00:00|124|114|124|114|124|114|124|114|0
1598248800000|2020-08-24 06:00:00|127|117|127|117|127|117|127|117|0
1598266800000|2020-08-24 11:00:00|129|119|129|119|129|119|129|119|0
1598277600000|2020-08-24 14:00:00|127|117|127|117|127|117|127|117|0
1598342400000|2020-08-25 08:00:00|125|115|125|115|125|115|125|115|0
1598364000000|2020-08-25 14:00:00|126|116|126|116|126|116|126|116|0
1598436000000|2020-08-26 10:00:00|125|115|125|115|125|115|125|115|0
1598500800000|2020-08-27 04:00:00|121|111|117|107|121|111|117|107|0
1598504400000|2020-08-27 05:00:00|116|106|117|107|117|107|116|106|0
1598536800000|2020-08-27 14:00:00|118|108|116|106|118|108|116|106|0
1598875200000|2020-08-31 12:00:00|117|107|117|107|117|107|117|107|0
1598900400000|2020-08-31 19:00:00|118|108|119|109|119|109|118|108|0
1598904000000|2020-08-31 20:00:00|120|110|120|110|120|110|120|110|0
1598907600000|2020-08-31 21:00:00|121|111|121|111|121|111|121|111|0
1598875200000|2020-08-31 12:00:00|117|107|117|107|117|107|117|107|0
1598900400000|2020-08-31 19:00:00|118|108|119|109|119|109|118|108|0
1598904000000|2020-08-31 20:00:00|120|110|120|110|120|110|120|110|0
1598907600000|2020-08-31 21:00:00|121|111|121|111|121|111|121|111|0
1598961600000|2020-09-01 12:00:00|120|110|120|110|120|110|120|110|0
1599145200000|2020-09-03 15:00:00|119|109|119|109|119|109|119|109|0
1599156000000|2020-09-03 18:00:00|117|107|117|107|117|107|117|107|0
1599174000000|2020-09-03 23:00:00|114|104|111|101|114|104|110|100|0
1599177600000|2020-09-04 00:00:00|112|102|112|102|112|102|112|102|0
1599195600000|2020-09-04 05:00:00|114|104|114|104|114|104|112|102|0
1599573600000|2020-09-08 14:00:00|111|101|111|101|111|101|111|101|0
1599724800000|2020-09-10 08:00:00|110|102|110|102|110|102|110|102|0
1600052400000|2020-09-14 03:00:00|112|104|112|104|112|104|112|104|0
1600066800000|2020-09-14 07:00:00|113|105|114|106|115|107|113|105|0
1600185600000|2020-09-15 16:00:00|116|108|116|108|116|108|116|108|0
1600189200000|2020-09-15 17:00:00|115|107|115|107|115|107|115|107|0
1600196400000|2020-09-15 19:00:00|116|108|116|108|116|108|116|108|0
1600236000000|2020-09-16 06:00:00|117|109|117|109|117|109|117|109|0
1600257600000|2020-09-16 12:00:00|116|108|116|108|116|108|116|108|0
1600268400000|2020-09-16 15:00:00|118|110|118|110|118|110|118|110|0
1600272000000|2020-09-16 16:00:00|120|112|124|116|125|117|120|112|0
1600297200000|2020-09-16 23:00:00|125|117|125|117|125|117|125|117|0
1600351200000|2020-09-17 14:00:00|127|119|129|121|129|121|127|119|0
1600416000000|2020-09-18 08:00:00|130|122|130|122|130|122|130|122|0
1600426800000|2020-09-18 11:00:00|127|119|126|118|127|119|126|118|0
1600430400000|2020-09-18 12:00:00|124|116|118|110|124|116|116|108|0
1600434000000|2020-09-18 13:00:00|116|108|114|106|116|108|114|106|0
1600441200000|2020-09-18 15:00:00|116|108|116|108|116|108|116|108|0
1600509600000|2020-09-19 10:00:00|117|109|116|108|117|109|116|108|0
1600549200000|2020-09-19 21:00:00|117|109|119|111|119|111|117|109|0
1600563600000|2020-09-20 01:00:00|120|112|120|112|120|112|120|112|0
1600578000000|2020-09-20 05:00:00|124|116|124|116|124|116|124|116|0
1600585200000|2020-09-20 07:00:00|125|117|125|117|125|117|125|117|0
1600632000000|2020-09-20 20:00:00|127|119|127|119|127|119|127|119|0
1600768800000|2020-09-22 10:00:00|125|117|125|117|125|117|125|117|0
1600848000000|2020-09-23 08:00:00|126|118|126|118|126|118|126|118|0
1600866000000|2020-09-23 13:00:00|124|116|124|116|124|116|124|116|0
1600902000000|2020-09-23 23:00:00|126|118|126|118|126|118|126|118|0
1600927200000|2020-09-24 06:00:00|124|116|124|116|124|116|124|116|0
1601251200000|2020-09-28 00:00:00|126|118|130|122|130|122|126|118|0
1601254800000|2020-09-28 01:00:00|128|120|128|120|128|120|128|120|0
1601265600000|2020-09-28 04:00:00|127|119|127|119|127|119|127|119|0
1601269200000|2020-09-28 05:00:00|126|118|126|118|126|118|126|118|0
1601460000000|2020-09-30 10:00:00|127|119|127|119|127|119|127|119|0
1602802800000|2020-10-15 23:00:00|125|117|125|117|125|117|125|117|0
1604005200000|2020-10-29 21:00:00|124|116|124|116|124|116|124|116|0
1604570400000|2020-11-05 10:00:00|125|117|166|150|166|151|125|117|0
1604574000000|2020-11-05 11:00:00|165|149|150|134|165|149|150|134|0
1604577600000|2020-11-05 12:00:00|149|133|154|138|154|138|149|133|0
1604689200000|2020-11-06 19:00:00|153|137|153|137|153|137|153|137|0
1604692800000|2020-11-06 20:00:00|152|138|152|138|152|138|152|138|0
1604962800000|2020-11-09 23:00:00|150|136|150|136|150|136|150|136|0
1605049200000|2020-11-10 23:00:00|151|139|151|139|151|139|151|139|0
1605135600000|2020-11-11 23:00:00|152|140|152|140|152|140|152|140|0
1605506400000|2020-11-16 06:00:00|146|136|145|135|146|136|142|132|0
1605510000000|2020-11-16 07:00:00|143|133|146|136|150|140|142|132|0
1605517200000|2020-11-16 09:00:00|144|134|136|126|144|134|130|120|0
1605531600000|2020-11-16 13:00:00|138|128|138|128|138|128|138|128|0
1605535200000|2020-11-16 14:00:00|140|130|140|130|140|130|140|130|0
1606248000000|2020-11-24 20:00:00|141|131|143|133|143|133|141|131|0
1606899600000|2020-12-02 09:00:00|145|135|145|135|145|135|145|135|0
1607155200000|2020-12-05 08:00:00|146|136|145|135|146|136|145|135|0
1607356800000|2020-12-07 16:00:00|147|137|148|138|148|138|147|137|0
1607410800000|2020-12-08 07:00:00|150|140|150|140|150|140|150|140|0
1607457600000|2020-12-08 20:00:00|151|141|151|141|151|141|151|141|0
1607522400000|2020-12-09 14:00:00|154|144|154|144|154|144|154|144|0
1607529600000|2020-12-09 16:00:00|155|145|158|148|158|148|155|145|0
1607533200000|2020-12-09 17:00:00|160|150|160|150|160|150|160|150|0
1607540400000|2020-12-09 19:00:00|161|151|161|151|161|151|161|151|0
1607551200000|2020-12-09 22:00:00|162|152|162|152|162|152|162|152|0
1607594400000|2020-12-10 10:00:00|161|151|160|150|161|151|160|150|0
1607612400000|2020-12-10 15:00:00|165|155|172|162|172|162|165|155|0
1607616000000|2020-12-10 16:00:00|173|163|173|163|173|163|173|163|0
1607619600000|2020-12-10 17:00:00|175|165|175|165|175|165|175|165|0
1607623200000|2020-12-10 18:00:00|180|170|180|170|185|175|178|168|0
1607626800000|2020-12-10 19:00:00|184|174|188|176|188|177|184|174|0
1607630400000|2020-12-10 20:00:00|186|174|186|174|186|174|186|174|0
1607644800000|2020-12-11 00:00:00|187|175|188|176|188|176|187|175|0
1607666400000|2020-12-11 06:00:00|187|175|187|175|187|175|187|175|0
1607670000000|2020-12-11 07:00:00|188.5|173.5|188.5|173.5|188.5|173.5|188.5|173.5|0
1607695200000|2020-12-11 14:00:00|189|174|189|174|189|174|189|174|0
1607702400000|2020-12-11 16:00:00|188.5|174.5|192|178|192|178|188.5|174.5|0
1607799600000|2020-12-12 19:00:00|192.5|178.5|192.5|178.5|192.5|178.5|192.5|178.5|0
1607857200000|2020-12-13 11:00:00|193.5|179.5|193.5|179.5|193.5|179.5|193.5|179.5|0
1607860800000|2020-12-13 12:00:00|194|180|195.5|181.5|195.5|181.5|194|180|0
1607947200000|2020-12-14 12:00:00|196|182|197|183|197|183|196|182|0
1607954400000|2020-12-14 14:00:00|199|185|199|185|199|185|199|185|0
1607958000000|2020-12-14 15:00:00|200|186|200|186|200|186|200|186|0
1607961600000|2020-12-14 16:00:00|199|185|198|184|199|185|198|184|0
1608015600000|2020-12-15 07:00:00|199|185|199.5|184.5|199.5|185|199|184.5|0
1608019200000|2020-12-15 08:00:00|200|184|200|184|200|184|200|184|0
1608026400000|2020-12-15 10:00:00|202|186|202|186|202|186|202|186|0
1608030000000|2020-12-15 11:00:00|203|187|203|187|203|187|203|187|0
1608087600000|2020-12-16 03:00:00|204|188|207|191|207|191|204|188|0
1608091200000|2020-12-16 04:00:00|208|192|208|192|208|192|208|192|0
1608094800000|2020-12-16 05:00:00|207|191|205|189|207|191|205|189|0
1608098400000|2020-12-16 06:00:00|206|190|206|190|206|190|206|190|0
1608102000000|2020-12-16 07:00:00|206.5|189.5|207|189|207|189.5|206.5|189|0
1608202800000|2020-12-17 11:00:00|206|188|206|188|206|188|206|188|0
1608231600000|2020-12-17 19:00:00|204|186|204|186|204|186|204|186|0
1608379200000|2020-12-19 12:00:00|204.5|186.5|204.5|186.5|204.5|186.5|204.5|186.5|0
1609016400000|2020-12-26 21:00:00|204|186|204|186|204|186|204|186|0
1609779600000|2021-01-04 17:00:00|203|185|203|185|203|185|203|185|0
1609783200000|2021-01-04 18:00:00|202|184|201|183|202|184|201|183|0
1610305200000|2021-01-10 19:00:00|203|185|203|185|203|185|203|185|0
1610701200000|2021-01-15 09:00:00|201|183|199|181|201|183|199|181|0
1610719200000|2021-01-15 14:00:00|201|183|201|183|201|183|201|183|0
1611176400000|2021-01-20 21:00:00|199|181|199|181|199|181|199|181|0
1611183600000|2021-01-20 23:00:00|203|185|203|185|203|185|203|185|0
1611651600000|2021-01-26 09:00:00|201|183|201|183|201|183|201|183|0
1611680400000|2021-01-26 17:00:00|203|185|203|185|203|185|203|185|0
1611684000000|2021-01-26 18:00:00|204|186|204|186|204|186|204|186|0
1611691200000|2021-01-26 20:00:00|207|189|210|192|210|192|207|189|0
1611752400000|2021-01-27 13:00:00|213|195|213|195|213|195|213|195|0
1611756000000|2021-01-27 14:00:00|210|192|202|184|210|192|202|184|0
1611853200000|2021-01-28 17:00:00|206|188|206|188|206|188|206|188|0
1611860400000|2021-01-28 19:00:00|209|191|212|194|212|194|209|191|0
1612134000000|2021-01-31 23:00:00|213|195|213|195|213|195|213|195|0
1612188000000|2021-02-01 14:00:00|223|205|224|206|224|206|222|204|0
1612191600000|2021-02-01 15:00:00|223|205|220|202|223|205|220|202|0
1612231200000|2021-02-02 02:00:00|223|205|228|210|228|210|223|205|0
1612238400000|2021-02-02 04:00:00|227|209|227|209|227|209|227|209|0
1612245600000|2021-02-02 06:00:00|229|211|230|212|230|212|229|211|0
1612249200000|2021-02-02 07:00:00|229|211|228|210|229|211|228|210|0
1612252800000|2021-02-02 08:00:00|230|212|224|206|230|212|224|206|0
1612350000000|2021-02-03 11:00:00|222|204|222|204|222|204|222|204|0
1612425600000|2021-02-04 08:00:00|223|205|223|205|223|205|223|205|0
1612436400000|2021-02-04 11:00:00|224|204|224|206|225|206|223|204|0
1612443600000|2021-02-04 13:00:00|229|211|229|211|229|211|229|211|0
1612447200000|2021-02-04 14:00:00|230|212|230|212|230|212|230|212|0
1612458000000|2021-02-04 17:00:00|229|211|228|210|229|211|228|210|0
1612486800000|2021-02-05 01:00:00|229|211|231|213|231|213|229|211|0
1612504800000|2021-02-05 06:00:00|231.5|213.5|231.5|213.5|231.5|213.5|231.5|213.5|0
1612508400000|2021-02-05 07:00:00|244|226|240|222|244|226|240|222|0
1612512000000|2021-02-05 08:00:00|240.75|221.25|240|222|240.75|222|240|221.25|0
1612533600000|2021-02-05 14:00:00|241|223|241|223|241|223|241|223|0
1612540800000|2021-02-05 16:00:00|239|221|239|221|239|221|239|221|0
1612620000000|2021-02-06 14:00:00|238|220|238|220|238|220|238|220|0
1612684800000|2021-02-07 08:00:00|235|217|235|217|235|217|235|217|0
1612778400000|2021-02-08 10:00:00|235.5|216.5|236|216|236|216.5|235.5|216|0
1612818000000|2021-02-08 21:00:00|237|217|237|217|237|217|237|217|0
1612832400000|2021-02-09 01:00:00|239|219|239|219|239|219|239|219|0
1612857600000|2021-02-09 08:00:00|238|218|238|218|238|218|238|218|0
1612872000000|2021-02-09 12:00:00|239|219|241|221|241|221|239|219|0
1612875600000|2021-02-09 13:00:00|243|219|243|219|243|219|243|219|0
1612879200000|2021-02-09 14:00:00|244|220|244|220|244|220|244|220|0
1612890000000|2021-02-09 17:00:00|246|222|246|222|246|222|246|222|0
1612893600000|2021-02-09 18:00:00|249|225|251|227|251|227|249|225|0
1612918800000|2021-02-10 01:00:00|253|229|257|233|257|233|253|229|0
1612922400000|2021-02-10 02:00:00|258|234|258|234|258|234|258|234|0
1612933200000|2021-02-10 05:00:00|257|233|257|233|257|233|257|233|0
1613062800000|2021-02-11 17:00:00|259|235|267|243|267|243|259|235|0
1613134800000|2021-02-12 13:00:00|268.5|241.5|271|245|271|246|267|241.5|0
1613257200000|2021-02-13 23:00:00|271.5|245.5|271.5|245.5|271.5|245.5|271.5|245.5|0
1613383200000|2021-02-15 10:00:00|275|249|274|248|275|249|274|248|0
1613401200000|2021-02-15 15:00:00|276|250|276|250|276|250|276|250|0
1613422800000|2021-02-15 21:00:00|278|252|278|252|278|252|278|252|0
1613430000000|2021-02-15 23:00:00|276|250|278|252|278|252|276|250|0
1613487600000|2021-02-16 15:00:00|279|251|279|251|279|251|279|251|0
1613545200000|2021-02-17 07:00:00|284|256|284|256|284|256|284|256|0
1613635200000|2021-02-18 08:00:00|286|258|288|260|288|260|286|258|0
1613638800000|2021-02-18 09:00:00|290|262|290|262|290|262|290|262|0
1613660400000|2021-02-18 15:00:00|292|264|290|262|292|264|290|262|0
1613941200000|2021-02-21 21:00:00|291|263|291|263|291|263|291|263|0
1614024000000|2021-02-22 20:00:00|287|259|287|259|287|259|287|259|0
1614067200000|2021-02-23 08:00:00|288|260|288|260|288|260|288|260|0
1614096000000|2021-02-23 16:00:00|286|258|287|259|287|259|286|258|0
1614135600000|2021-02-24 03:00:00|285|257|283|255|285|257|283|255|0
1614146400000|2021-02-24 06:00:00|281|253|281|253|281|253|279|251|0
1614150000000|2021-02-24 07:00:00|287|259|287|259|287|259|287|259|0
1614153600000|2021-02-24 08:00:00|285|257|283|255|285|257|283|255|0
1614157200000|2021-02-24 09:00:00|281|253|278|250|281|253|278|250|0
1614160800000|2021-02-24 10:00:00|276|248|267|239|276|248|267|239|0
1614164400000|2021-02-24 11:00:00|268|240|268|240|268|240|268|240|0
1614301200000|2021-02-26 01:00:00|267|239|267|239|267|239|267|239|0
1614308400000|2021-02-26 03:00:00|266|238|266|238|266|238|266|238|0
1614312000000|2021-02-26 04:00:00|265.5|237.5|265.5|237.5|265.5|237.5|265.5|237.5|0
1614315600000|2021-02-26 05:00:00|265|237|264.5|236.5|265|237|264.5|236.5|0
1614524400000|2021-02-28 15:00:00|265|237|266|238|267|239|265|237|0
1614531600000|2021-02-28 17:00:00|267|239|268|240|268|240|267|239|0
1614574800000|2021-03-01 05:00:00|269|241|269|241|269|241|269|241|0
1614628800000|2021-03-01 20:00:00|270|242|270|242|270|242|270|242|0
1614765600000|2021-03-03 10:00:00|268|240|268|240|268|240|268|240|0
1614888000000|2021-03-04 20:00:00|266|238|266|238|266|238|266|238|0
1615215600000|2021-03-08 15:00:00|264|236|264|236|264|236|264|236|0
1615230000000|2021-03-08 19:00:00|262|234|262|234|262|234|262|234|0
1616551200000|2021-03-24 02:00:00|259|231|254|226|259|231|252|224|0
1616558400000|2021-03-24 04:00:00|255|227|255|227|255|227|255|227|0
1616576400000|2021-03-24 09:00:00|253|225|253|225|253|225|253|225|0
1616623200000|2021-03-24 22:00:00|252|224|252|224|252|224|252|224|0
1617062400000|2021-03-30 00:00:00|262|234|262|234|262|234|262|234|0
1617076800000|2021-03-30 04:00:00|267|239|267|239|267|239|267|239|0
1617080400000|2021-03-30 05:00:00|277|249|300|260|300|269|277|249|0
1617087600000|2021-03-30 07:00:00|285|245|285|245|290|250|285|245|0
1617181200000|2021-03-31 09:00:00|275|235|275|235|275|235|275|235|0
1617278400000|2021-04-01 12:00:00|285|245|295|255|295|255|285|245|0
1617516000000|2021-04-04 06:00:00|297|257|305|265|305|265|297|257|0
1617519600000|2021-04-04 07:00:00|309|269|309|269|309|269|309|269|0
1618372800000|2021-04-14 04:00:00|311|271|317|277|317|277|311|271|0
1618376400000|2021-04-14 05:00:00|315|275|315|275|315|275|315|275|0
1618380000000|2021-04-14 06:00:00|317|277|320|280|552|512|317|277|0
1618390800000|2021-04-14 09:00:00|322|282|322|282|322|282|322|282|0
1618401600000|2021-04-14 12:00:00|325|285|325|285|325|285|325|285|0
1618412400000|2021-04-14 15:00:00|329|281|339|291|339|291|329|281|0
1618488000000|2021-04-15 12:00:00|342|294|342|294|342|294|342|294|0
1618570800000|2021-04-16 11:00:00|340|292|340|292|340|292|340|292|0
1618927200000|2021-04-20 14:00:00|338|290|338|290|338|290|338|290|0
1619186400000|2021-04-23 14:00:00|329|281|329|281|329|281|329|281|0
1619319600000|2021-04-25 03:00:00|323|275|323|275|323|275|323|275|0
1619334000000|2021-04-25 07:00:00|322|274|316|268|322|274|316|268|0
1619337600000|2021-04-25 08:00:00|313|265|309|261|313|265|309|261|0
1619344800000|2021-04-25 10:00:00|307|259|306|258|307|259|306|258|0
1619384400000|2021-04-25 21:00:00|305|257|306|258|306|258|305|257|0
1620050400000|2021-05-03 14:00:00|303|255|304|256|304|256|303|255|0
1621429200000|2021-05-19 13:00:00|301|253|301|253|301|253|301|253|0
1621476000000|2021-05-20 02:00:00|279|231|279|231|279|231|279|231|0
1621486800000|2021-05-20 05:00:00|284|236|287|239|289|241|284|236|0
1621526400000|2021-05-20 16:00:00|283|243|280|240|283|243|280|240|0
1621857600000|2021-05-24 12:00:00|277|237|277|237|277|237|277|237|0
1622055600000|2021-05-26 19:00:00|275|235|275|235|275|235|275|235|0
1622206800000|2021-05-28 13:00:00|265|225|265|225|265|225|265|225|0
1623902400000|2021-06-17 04:00:00|268|228|270|230|270|230|268|228|0
1625122800000|2021-07-01 07:00:00|267|227|264|224|267|227|264|224|0
1625608800000|2021-07-06 22:00:00|255|215|255|215|255|215|255|215|0
1626076800000|2021-07-12 08:00:00|240|200|225|185|240|200|225|185|0
1626084000000|2021-07-12 10:00:00|222|182|220|180|223|183|220|180|0
1626087600000|2021-07-12 11:00:00|218|178|218|178|218|178|218|178|0
1626094800000|2021-07-12 13:00:00|221|175|218|172|221|175|218|172|0
1626116400000|2021-07-12 19:00:00|221|175|221|175|221|175|221|175|0
1627304400000|2021-07-26 13:00:00|220|174|220|174|220|174|220|174|0
1628064000000|2021-08-04 08:00:00|217|177|217|177|217|177|217|177|0
1628089200000|2021-08-04 15:00:00|207|187|220|200|220|200|207|187|0
1628402400000|2021-08-08 06:00:00|225|195|250|220|255|225|225|195|0
1628424000000|2021-08-08 12:00:00|255|225|274|244|274|244|255|225|0
1628427600000|2021-08-08 13:00:00|280|250|288|258|294|264|280|250|0
1628431200000|2021-08-08 14:00:00|284|254|284|254|284|254|284|254|0
1628438400000|2021-08-08 16:00:00|280|250|280|250|280|250|280|250|0
1628478000000|2021-08-09 03:00:00|275|245|275|245|275|245|275|245|0
1628488800000|2021-08-09 06:00:00|280|240|280|240|280|240|280|240|0
1628514000000|2021-08-09 13:00:00|275|235|275|235|275|235|275|235|0
1629950400000|2021-08-26 04:00:00|272|232|270|230|272|232|266|226|0
1629954000000|2021-08-26 05:00:00|272|232|272|232|272|232|272|232|0
1629957600000|2021-08-26 06:00:00|269.5|234.5|265|225|272|234.5|265|225|0
1630015200000|2021-08-26 22:00:00|265|225|265|225|265|225|265|225|0
1630400400000|2021-08-31 09:00:00|260|220|260|220|260|220|260|220|0
1630972800000|2021-09-07 00:00:00|259|219|259|219|259|219|259|219|0
1631091600000|2021-09-08 09:00:00|258|218|258|218|258|218|258|218|0
1631541600000|2021-09-13 14:00:00|255|215|255|215|255|215|255|215|0
1631620800000|2021-09-14 12:00:00|252|212|252|212|252|212|252|212|0
1631628000000|2021-09-14 14:00:00|249|209|242|202|249|209|242|202|0
1631692800000|2021-09-15 08:00:00|235|195|235|195|235|195|235|195|0
1632243600000|2021-09-21 17:00:00|230|190|230|190|230|190|230|190|0
1632304800000|2021-09-22 10:00:00|223|183|223|183|223|183|223|183|0
1632571200000|2021-09-25 12:00:00|224|184|223|183|224|184|223|183|0
1635901200000|2021-11-03 01:00:00|215|175|215|165|220|175|215|165|0
1635919200000|2021-11-03 06:00:00|210|170|210|170|210|170|210|170|0
1638352800000|2021-12-01 10:00:00|190|150|190|150|190|150|190|150|0
1640955600000|2021-12-31 13:00:00|165|125|165|125|165|125|165|125|0