1580803200000|2020-02-04 08:00:00|40480|40380|40730|40710|40770|40760|40440|40380|45419
1580806800000|2020-02-04 09:00:00|40720|40700|40780|40770|40800|40790|40650|40630|23259
1580810400000|2020-02-04 10:00:00|40770|40760|40820|40810|40820|40810|40730|40710|23202
1580814000000|2020-02-04 11:00:00|40810|40800|40850|40840|40890|40870|40810|40790|13857
1580817600000|2020-02-04 12:00:00|40860|40850|40930|40920|40940|40930|40830|40820|18113
1580821200000|2020-02-04 13:00:00|40940|40930|40940|40930|40960|40950|40870|40860|31680
1580824800000|2020-02-04 14:00:00|40950|40940|40930|40920|40980|40970|40890|40870|42969
1580828400000|2020-02-04 15:00:00|40940|40930|40900|40890|40970|40950|40900|40880|29773
1580832000000|2020-02-04 16:00:00|40890|40880|40910|40900|40910|40900|40860|40850|11512
1580889600000|2020-02-05 08:00:00|40900|40830|41100|41080|41150|41120|40810|40800|42991
1580893200000|2020-02-05 09:00:00|41110|41090|41260|41250|41280|41270|41070|41050|33544
1580896800000|2020-02-05 10:00:00|41270|41240|41250|41240|41270|41250|41170|41160|33430
1580900400000|2020-02-05 11:00:00|41260|41230|41210|41200|41300|41290|41160|41140|24824
1580904000000|2020-02-05 12:00:00|41220|41190|41310|41300|41320|41300|41190|41170|14709
1580907600000|2020-02-05 13:00:00|41300|41290|41460|41440|41480|41470|41300|41280|33774
1580911200000|2020-02-05 14:00:00|41450|41430|41500|41480|41570|41560|41390|41380|46585
1580914800000|2020-02-05 15:00:00|41510|41490|41520|41500|41540|41530|41420|41410|44387
1580918400000|2020-02-05 16:00:00|41510|41490|41470|41460|41540|41520|41470|41460|12352
1580976000000|2020-02-06 08:00:00|41690|41680|41730|41720|41940|41930|41690|41680|68646
1580979600000|2020-02-06 09:00:00|41720|41710|41780|41770|41790|41770|41580|41570|32776
1580983200000|2020-02-06 10:00:00|41770|41760|41750|41740|41790|41780|41720|41710|27918
1580986800000|2020-02-06 11:00:00|41760|41750|41870|41860|41880|41870|41730|41720|22006
1580990400000|2020-02-06 12:00:00|41880|41870|41730|41710|41890|41880|41730|41710|32193
1580994000000|2020-02-06 13:00:00|41720|41720|41780|41770|41780|41770|41690|41680|24647
1580997600000|2020-02-06 14:00:00|41790|41780|41760|41740|41830|41820|41660|41640|42086
1581001200000|2020-02-06 15:00:00|41750|41750|41760|41750|41780|41770|41720|41710|33501
1581004800000|2020-02-06 16:00:00|41750|41740|41780|41760|41790|41780|41740|41730|15693
1581062400000|2020-02-07 08:00:00|41660|41600|41630|41620|41820|41810|41570|41550|45210
1581066000000|2020-02-07 09:00:00|41640|41630|41550|41530|41680|41660|41540|41520|20614
1581069600000|2020-02-07 10:00:00|41540|41520|41600|41590|41650|41640|41480|41470|26020
1581073200000|2020-02-07 11:00:00|41610|41600|41770|41760|41780|41760|41600|41590|16031
1581076800000|2020-02-07 12:00:00|41780|41750|41690|41680|41780|41760|41690|41680|10389
1581080400000|2020-02-07 13:00:00|41700|41670|41670|41660|41750|41740|41610|41600|29527
1581084000000|2020-02-07 14:00:00|41680|41670|41650|41640|41710|41700|41570|41550|32339
1581087600000|2020-02-07 15:00:00|41640|41630|41750|41730|41760|41750|41590|41580|29444
1581091200000|2020-02-07 16:00:00|41740|41720|41670|41650|41740|41720|41660|41650|16274
1581321600000|2020-02-10 08:00:00|41700|41680|41820|41800|41920|41900|41620|41610|39929
1581325200000|2020-02-10 09:00:00|41830|41810|41900|41890|41940|41930|41830|41810|24020
1581328800000|2020-02-10 10:00:00|41890|41880|41910|41900|41950|41940|41870|41850|31797
1581332400000|2020-02-10 11:00:00|41920|41910|41960|41940|41970|41950|41890|41880|17271
1581336000000|2020-02-10 12:00:00|41950|41950|41970|41960|42040|42030|41940|41930|34116
1581339600000|2020-02-10 13:00:00|41960|41950|41960|41940|42000|41990|41900|41880|15290
1581343200000|2020-02-10 14:00:00|41970|41950|42000|41990|42010|42000|41890|41880|26304
1581346800000|2020-02-10 15:00:00|41990|41980|42010|42000|42040|42030|41970|41950|25367
1581350400000|2020-02-10 16:00:00|42020|42010|42030|42010|42040|42030|42000|41990|16951
1581408000000|2020-02-11 08:00:00|42270|42200|42090|42080|42360|42350|42090|42070|39600
1581411600000|2020-02-11 09:00:00|42080|42070|42010|42000|42120|42100|41980|41970|24339
1581415200000|2020-02-11 10:00:00|42020|42010|42140|42120|42140|42130|41990|41970|16861
1581418800000|2020-02-11 11:00:00|42130|42130|42060|42050|42150|42130|42040|42030|12091
1581422400000|2020-02-11 12:00:00|42070|42060|42150|42140|42170|42150|42040|42030|12254
1581426000000|2020-02-11 13:00:00|42140|42130|42200|42180|42230|42220|42110|42100|14331
1581429600000|2020-02-11 14:00:00|42190|42170|42250|42240|42300|42290|42160|42150|39567
1581433200000|2020-02-11 15:00:00|42260|42250|42280|42270|42300|42290|42250|42230|49820
1581436800000|2020-02-11 16:00:00|42270|42260|42270|42250|42280|42270|42230|42220|15838
1581494400000|2020-02-12 08:00:00|42300|42150|42140|42130|42300|42240|42030|42020|39744
1581498000000|2020-02-12 09:00:00|42130|42120|42150|42140|42210|42200|42090|42070|28232
1581501600000|2020-02-12 10:00:00|42140|42130|42110|42090|42160|42150|42090|42080|30996
1581505200000|2020-02-12 11:00:00|42100|42080|42200|42190|42270|42260|42090|42080|23475
1581508800000|2020-02-12 12:00:00|42210|42200|42160|42150|42270|42260|42150|42140|24123
1581512400000|2020-02-12 13:00:00|42150|42140|42120|42110|42170|42160|42110|42100|29798
1581516000000|2020-02-12 14:00:00|42130|42120|42140|42130|42160|42140|42090|42080|40296
1581519600000|2020-02-12 15:00:00|42150|42120|42050|42040|42150|42120|42030|42020|65942
1581523200000|2020-02-12 16:00:00|42080|42050|42040|42030|42080|42060|42030|42020|24229
1581580800000|2020-02-13 08:00:00|42130|42120|42330|42320|42420|42380|42090|42000|76468
1581584400000|2020-02-13 09:00:00|42320|42310|42320|42310|42330|42320|42270|42210|57621
1581588000000|2020-02-13 10:00:00|42330|42320|42450|42430|42540|42530|42210|42200|85129
1581591600000|2020-02-13 11:00:00|42440|42440|42450|42440|42450|42440|42380|42360|65291
1581595200000|2020-02-13 12:00:00|42460|42450|42630|42610|42650|42630|42450|42430|72443
1581598800000|2020-02-13 13:00:00|42640|42620|42780|42770|42900|42880|42640|42620|72914
1581602400000|2020-02-13 14:00:00|42790|42760|43030|43010|43060|43050|42770|42760|112751
1581606000000|2020-02-13 15:00:00|43040|43020|42860|42840|43040|43030|42790|42750|110143
1581609600000|2020-02-13 16:00:00|42850|42850|42840|42830|42880|42860|42820|42810|22565
1581667200000|2020-02-14 08:00:00|43100|43000|43170|43150|43200|43190|42990|42940|66688
1581670800000|2020-02-14 09:00:00|43160|43140|43160|43140|43170|43150|43010|43000|54764
1581674400000|2020-02-14 10:00:00|43150|43150|43430|43420|43460|43450|43140|43130|74370
1581678000000|2020-02-14 11:00:00|43420|43410|43240|43230|43430|43410|43190|43170|30147
1581681600000|2020-02-14 12:00:00|43250|43240|43350|43340|43350|43340|43230|43210|20834
1581685200000|2020-02-14 13:00:00|43360|43350|43290|43270|43390|43370|43240|43230|25724
1581688800000|2020-02-14 14:00:00|43280|43260|43310|43300|43350|43340|43250|43240|52187
1581692400000|2020-02-14 15:00:00|43320|43310|43360|43350|43390|43380|43250|43240|38411
1581696000000|2020-02-14 16:00:00|43350|43340|43360|43340|43390|43380|43320|43310|13431
1581926400000|2020-02-17 08:00:00|43560|43500|43530|43510|43690|43670|43460|43450|52226
1581930000000|2020-02-17 09:00:00|43520|43520|43580|43570|43590|43580|43500|43490|19216
1581933600000|2020-02-17 10:00:00|43590|43580|43620|43610|43630|43620|43550|43530|21750
1581937200000|2020-02-17 11:00:00|43630|43620|43680|43670|43690|43680|43610|43600|27248
1581940800000|2020-02-17 12:00:00|43670|43660|43650|43640|43670|43660|43630|43620|18828
1581944400000|2020-02-17 13:00:00|43660|43650|43640|43620|43670|43660|43600|43590|38149
1581948000000|2020-02-17 14:00:00|43630|43630|43680|43670|43700|43690|43600|43590|25299
1581951600000|2020-02-17 15:00:00|43670|43660|43700|43690|43700|43690|43650|43640|23764
1581955200000|2020-02-17 16:00:00|43690|43680|43690|43670|43710|43700|43680|43670|14914
1582012800000|2020-02-18 08:00:00|43600|43500|43650|43640|43680|43670|43520|43500|52669
1582016400000|2020-02-18 09:00:00|43640|43630|43590|43570|43660|43650|43570|43560|22417
1582020000000|2020-02-18 10:00:00|43580|43560|43700|43690|43750|43740|43570|43560|31479
1582023600000|2020-02-18 11:00:00|43690|43680|43680|43670|43770|43750|43670|43660|16728
1582027200000|2020-02-18 12:00:00|43690|43660|43720|43700|43740|43720|43620|43610|18676
1582030800000|2020-02-18 13:00:00|43710|43710|43780|43760|43780|43760|43690|43670|19492
1582034400000|2020-02-18 14:00:00|43770|43770|43760|43750|43840|43830|43760|43750|63741
1582038000000|2020-02-18 15:00:00|43750|43740|43800|43790|43850|43840|43700|43690|55129
1582041600000|2020-02-18 16:00:00|43790|43780|43870|43830|43870|43840|43760|43750|23579
1582099200000|2020-02-19 08:00:00|43900|43860|43830|43810|43940|43930|43820|43810|60504
1582102800000|2020-02-19 09:00:00|43840|43820|43800|43790|43860|43850|43760|43750|36245
1582106400000|2020-02-19 10:00:00|43790|43780|43850|43830|43850|43840|43780|43760|13036
1582110000000|2020-02-19 11:00:00|43840|43840|43890|43880|43930|43920|43840|43830|37343
1582113600000|2020-02-19 12:00:00|43880|43870|43860|43850|43880|43870|43850|43840|12693
1582117200000|2020-02-19 13:00:00|43870|43840|43850|43840|43880|43870|43810|43800|18279
1582120800000|2020-02-19 14:00:00|43860|43850|43920|43910|43940|43930|43850|43840|34100
1582124400000|2020-02-19 15:00:00|43930|43920|43920|43910|43940|43920|43900|43890|40190
1582128000000|2020-02-19 16:00:00|43910|43900|43900|43890|43920|43910|43880|43870|17691
1582185600000|2020-02-20 08:00:00|43990|43880|43640|43620|43990|43980|43620|43610|72008
1582189200000|2020-02-20 09:00:00|43650|43630|43690|43680|43720|43710|43600|43590|53644
1582192800000|2020-02-20 10:00:00|43680|43670|43650|43640|43740|43730|43600|43590|38850
1582196400000|2020-02-20 11:00:00|43640|43630|43610|43590|43710|43690|43600|43590|33438
1582200000000|2020-02-20 12:00:00|43600|43600|43550|43540|43640|43630|43510|43490|28589
1582203600000|2020-02-20 13:00:00|43540|43530|43500|43490|43550|43540|43420|43410|48003
1582207200000|2020-02-20 14:00:00|43490|43480|43470|43450|43560|43550|43450|43440|41284
1582210800000|2020-02-20 15:00:00|43480|43460|43580|43570|43630|43610|43460|43440|42415
1582214400000|2020-02-20 16:00:00|43570|43560|43550|43530|43600|43590|43510|43490|23557
1582272000000|2020-02-21 08:00:00|43350|43290|43260|43250|43350|43300|42960|42930|239033
1582275600000|2020-02-21 09:00:00|43270|43260|43230|43210|43370|43350|43170|43160|28428
1582279200000|2020-02-21 10:00:00|43240|43220|43360|43350|43420|43410|43240|43220|31249
1582282800000|2020-02-21 11:00:00|43370|43360|43410|43400|43410|43400|43320|43310|11129
1582286400000|2020-02-21 12:00:00|43400|43390|43420|43410|43460|43440|43380|43370|18166
1582290000000|2020-02-21 13:00:00|43430|43420|43340|43330|43440|43430|43310|43300|15915
1582293600000|2020-02-21 14:00:00|43350|43340|43200|43190|43400|43390|43120|43110|47689
1582297200000|2020-02-21 15:00:00|43210|43200|43080|43070|43220|43210|42960|42950|62704
1582300800000|2020-02-21 16:00:00|43090|43080|43080|43060|43150|43140|43060|43050|23243
1582531200000|2020-02-24 08:00:00|42300|42250|42130|42120|42440|42430|42100|42010|154144
1582534800000|2020-02-24 09:00:00|42140|42110|41840|41830|42150|42140|41750|41730|115765
1582538400000|2020-02-24 10:00:00|41850|41840|41680|41670|41880|41870|41650|41640|67464
1582542000000|2020-02-24 11:00:00|41670|41660|41610|41600|41680|41670|41560|41540|56436
1582545600000|2020-02-24 12:00:00|41620|41610|41630|41620|41760|41750|41620|41600|47545
1582549200000|2020-02-24 13:00:00|41640|41630|41530|41510|41760|41750|41500|41480|47818
1582552800000|2020-02-24 14:00:00|41540|41520|41420|41410|41540|41520|41240|41220|104805
1582556400000|2020-02-24 15:00:00|41410|41400|41350|41340|41440|41430|41200|41190|79646
1582560000000|2020-02-24 16:00:00|41360|41350|41470|41460|41470|41460|41290|41280|39306
1582617600000|2020-02-25 08:00:00|41560|41530|41450|41440|41700|41670|41400|41380|106269
1582621200000|2020-02-25 09:00:00|41460|41450|41340|41330|41520|41510|41320|41310|57768
1582624800000|2020-02-25 10:00:00|41350|41340|41180|41160|41380|41370|41050|41040|75076
1582628400000|2020-02-25 11:00:00|41170|41170|41330|41320|41390|41380|41080|41060|31941
1582632000000|2020-02-25 12:00:00|41320|41310|41370|41360|41420|41410|41230|41220|27192
1582635600000|2020-02-25 13:00:00|41380|41350|41210|41200|41380|41370|41170|41160|38233
1582639200000|2020-02-25 14:00:00|41200|41190|41050|41030|41220|41210|40930|40920|106046
1582642800000|2020-02-25 15:00:00|41040|41020|40600|40580|41070|41060|40530|40520|106298
1582646400000|2020-02-25 16:00:00|40590|40570|40540|40520|40650|40640|40480|40450|48609
1582704000000|2020-02-26 08:00:00|40200|40110|39910|39890|40400|40380|39770|39760|152492
1582707600000|2020-02-26 09:00:00|39900|39880|39900|39890|40000|39990|39510|39500|148802
1582711200000|2020-02-26 10:00:00|39910|39900|39720|39710|40070|40060|39710|39700|97518
1582714800000|2020-02-26 11:00:00|39730|39720|40010|40000|40150|40140|39720|39710|52206
1582718400000|2020-02-26 12:00:00|40000|39990|40230|40220|40240|40230|39930|39900|52811
1582722000000|2020-02-26 13:00:00|40240|40230|40330|40320|40420|40410|40230|40220|113890
1582725600000|2020-02-26 14:00:00|40320|40310|40550|40540|40730|40710|40300|40290|116113
1582729200000|2020-02-26 15:00:00|40560|40530|40610|40600|40760|40750|40350|40340|97590
1582732800000|2020-02-26 16:00:00|40600|40590|40710|40690|40720|40700|40560|40540|31964
1582790400000|2020-02-27 08:00:00|40500|40100|40070|40060|40500|40370|39910|39900|96969
1582794000000|2020-02-27 09:00:00|40060|40050|40010|39990|40210|40200|39960|39950|58101
1582797600000|2020-02-27 10:00:00|40000|40000|39730|39720|40060|40040|39720|39710|61250
1582801200000|2020-02-27 11:00:00|39720|39710|39730|39710|39810|39800|39630|39560|42600
1582804800000|2020-02-27 12:00:00|39720|39720|39390|39370|39760|39750|39380|39370|57378
1582808400000|2020-02-27 13:00:00|39380|39360|39090|39080|39430|39420|39060|39050|86720
1582812000000|2020-02-27 14:00:00|39100|39090|38920|38910|39140|39130|38790|38760|145303
1582815600000|2020-02-27 15:00:00|38910|38900|39160|39150|39170|39150|38540|38530|158061
1582819200000|2020-02-27 16:00:00|39150|39140|39240|39220|39330|39310|39110|39100|47782
1582876800000|2020-02-28 08:00:00|37900|37540|37480|37460|37900|37840|37280|37200|221927
1582880400000|2020-02-28 09:00:00|37490|37470|37320|37300|37490|37480|37090|37070|188266
1582884000000|2020-02-28 10:00:00|37330|37310|37410|37390|37540|37530|37190|37170|141193
1582887600000|2020-02-28 11:00:00|37420|37400|37270|37260|37680|37670|37270|37250|93227
1582891200000|2020-02-28 12:00:00|37280|37250|37550|37530|37650|37640|37190|37170|93150
1582894800000|2020-02-28 13:00:00|37540|37520|37470|37460|37690|37680|37430|37420|106386
1582898400000|2020-02-28 14:00:00|37460|37450|36850|36840|37520|37510|36820|36800|184193
1582902000000|2020-02-28 15:00:00|36860|36830|36890|36870|37070|37050|36630|36620|175261
1582905600000|2020-02-28 16:00:00|36880|36860|37100|37080|37130|37120|36720|36710|92887
1583136000000|2020-03-02 08:00:00|37850|37840|38430|38410|38690|38640|37850|37840|237172
1583139600000|2020-03-02 09:00:00|38440|38420|38230|38210|38590|38570|38070|38050|191463
1583143200000|2020-03-02 10:00:00|38220|38200|37810|37800|38230|38200|37760|37750|129801
1583146800000|2020-03-02 11:00:00|37800|37790|37150|37130|37830|37820|37070|37060|119617
1583150400000|2020-03-02 12:00:00|37160|37140|37600|37580|37610|37600|37110|37100|96560
1583154000000|2020-03-02 13:00:00|37610|37590|37760|37740|37770|37750|37310|37290|75220
1583157600000|2020-03-02 14:00:00|37770|37750|37630|37610|37850|37830|37480|37460|126679
1583161200000|2020-03-02 15:00:00|37620|37620|37910|37900|37950|37940|37320|37310|143651
1583164800000|2020-03-02 16:00:00|37920|37910|38000|37980|38140|38120|37860|37850|67488
1583222400000|2020-03-03 08:00:00|39000|38900|39260|39240|39480|39460|38860|38850|218319
1583226000000|2020-03-03 09:00:00|39250|39230|39590|39580|39600|39590|39140|39130|102129
1583229600000|2020-03-03 10:00:00|39600|39590|39760|39750|39800|39790|39560|39550|87095
1583233200000|2020-03-03 11:00:00|39750|39740|39580|39570|39790|39770|39510|39500|84775
1583236800000|2020-03-03 12:00:00|39590|39580|39520|39510|39800|39790|39360|39340|83377
1583240400000|2020-03-03 13:00:00|39510|39500|39590|39580|39600|39590|39320|39310|61170
1583244000000|2020-03-03 14:00:00|39580|39570|39220|39210|39720|39710|39160|39150|81324
1583247600000|2020-03-03 15:00:00|39210|39200|39650|39640|39960|39940|39210|39200|159078
1583251200000|2020-03-03 16:00:00|39640|39630|39200|39180|39710|39700|39190|39170|70265
1583308800000|2020-03-04 08:00:00|39190|39140|39440|39430|39520|39510|38840|38830|97977
1583312400000|2020-03-04 09:00:00|39430|39420|39540|39520|39570|39550|39310|39300|79622
1583316000000|2020-03-04 10:00:00|39530|39510|39530|39510|39680|39670|39460|39450|72226
1583319600000|2020-03-04 11:00:00|39540|39520|39540|39530|39600|39590|39390|39380|57539
1583323200000|2020-03-04 12:00:00|39550|39540|39430|39420|39650|39640|39430|39420|45813
1583326800000|2020-03-04 13:00:00|39420|39410|39270|39260|39450|39440|39200|39190|88113
1583330400000|2020-03-04 14:00:00|39280|39270|38940|38920|39420|39410|38870|38850|127951
1583334000000|2020-03-04 15:00:00|38950|38930|39040|39030|39220|39210|38870|38860|138587
1583337600000|2020-03-04 16:00:00|39050|39040|39160|39150|39180|39170|39020|39010|47057
1583395200000|2020-03-05 08:00:00|40080|40030|39270|39260|40080|40050|39270|39260|155908
1583398800000|2020-03-05 09:00:00|39260|39250|38740|38730|39280|39270|38710|38700|84273
1583402400000|2020-03-05 10:00:00|38730|38720|38580|38570|38790|38780|38550|38540|56492
1583406000000|2020-03-05 11:00:00|38590|38580|38450|38440|38720|38710|38400|38380|54878
1583409600000|2020-03-05 12:00:00|38460|38450|38450|38440|38540|38530|38330|38320|38244
1583413200000|2020-03-05 13:00:00|38460|38450|38250|38240|38470|38450|38140|38130|64414
1583416800000|2020-03-05 14:00:00|38240|38230|38260|38250|38360|38350|38010|38000|100260
1583420400000|2020-03-05 15:00:00|38250|38240|38300|38290|38400|38380|38130|38120|72361
1583424000000|2020-03-05 16:00:00|38310|38300|38370|38340|38430|38420|38300|38290|27046
1583481600000|2020-03-06 08:00:00|37800|37500|37480|37470|37800|37740|37250|37240|134621
1583485200000|2020-03-06 09:00:00|37490|37480|37200|37180|37720|37700|37180|37170|81281
1583488800000|2020-03-06 10:00:00|37210|37190|37120|37110|37290|37280|36880|36870|136218
1583492400000|2020-03-06 11:00:00|37110|37100|37000|36990|37280|37270|36980|36970|85789
1583496000000|2020-03-06 12:00:00|37010|37000|36840|36830|37130|37120|36750|36740|75467
1583499600000|2020-03-06 13:00:00|36830|36820|36880|36870|36970|36950|36720|36710|79171
1583503200000|2020-03-06 14:00:00|36870|36860|36700|36680|36870|36860|36570|36560|109684
1583506800000|2020-03-06 15:00:00|36710|36690|37040|37030|37200|37190|36680|36670|148363
1583510400000|2020-03-06 16:00:00|37050|37040|36890|36880|37060|37040|36860|36850|66198
1583740800000|2020-03-09 08:00:00|33500|33000|33720|33700|34400|34280|32350|32000|376205
1583744400000|2020-03-09 09:00:00|33710|33690|34340|34320|34500|34470|33600|33590|379474
1583748000000|2020-03-09 10:00:00|34330|34310|34190|34170|34340|34330|33820|33800|137487
1583751600000|2020-03-09 11:00:00|34180|34180|33830|33820|34180|34180|33690|33680|101729
1583755200000|2020-03-09 12:00:00|33840|33830|33780|33760|34000|33990|33630|33620|98090
1583758800000|2020-03-09 13:00:00|33770|33750|34080|34060|34160|34140|33440|33430|313643
1583762400000|2020-03-09 14:00:00|34090|34070|33620|33610|34390|34380|33540|33520|175834
1583766000000|2020-03-09 15:00:00|33610|33600|33790|33770|33900|33880|33390|33380|170085
1583769600000|2020-03-09 16:00:00|33780|33760|33660|33650|33900|33890|33640|33630|70971
1583827200000|2020-03-10 08:00:00|34050|34000|34800|34790|34800|34790|33920|33900|198213
1583830800000|2020-03-10 09:00:00|34790|34780|35230|35220|35240|35230|34550|34530|139093
1583834400000|2020-03-10 10:00:00|35220|35210|35280|35270|35430|35420|35110|35100|98039
1583838000000|2020-03-10 11:00:00|35270|35260|34920|34910|35290|35280|34870|34850|104731
1583841600000|2020-03-10 12:00:00|34930|34920|34640|34620|35030|35020|34450|34440|125420
1583845200000|2020-03-10 13:00:00|34630|34610|34370|34350|34740|34730|34300|34290|117739
1583848800000|2020-03-10 14:00:00|34380|34360|33900|33880|34600|34590|33870|33860|165555
1583852400000|2020-03-10 15:00:00|33890|33890|33260|33250|33910|33900|33140|33130|258576
1583856000000|2020-03-10 16:00:00|33270|33260|33570|33550|33690|33670|33270|33260|89827
1583913600000|2020-03-11 08:00:00|33810|33800|34150|34130|34340|34330|33690|33670|148870
1583917200000|2020-03-11 09:00:00|34140|34120|33890|33880|34210|34200|33700|33680|92326
1583920800000|2020-03-11 10:00:00|33880|33870|33760|33750|33980|33970|33640|33620|86264
1583924400000|2020-03-11 11:00:00|33750|33740|33660|33650|33840|33830|33450|33440|85136
1583928000000|2020-03-11 12:00:00|33650|33640|33390|33370|33730|33710|33310|33300|78156
1583931600000|2020-03-11 13:00:00|33380|33380|33490|33470|33790|33770|33370|33360|81425
1583935200000|2020-03-11 14:00:00|33480|33450|33360|33340|33630|33610|33230|33220|126980
1583938800000|2020-03-11 15:00:00|33370|33350|33260|33250|33430|33420|33060|33040|123020
1583942400000|2020-03-11 16:00:00|33250|33240|33410|33390|33470|33460|33170|33160|40390
1584000000000|2020-03-12 08:00:00|31680|31500|31000|30980|31680|31670|30810|30790|303550
1584003600000|2020-03-12 09:00:00|30990|30990|31270|31250|31370|31360|30720|30710|191934
1584007200000|2020-03-12 10:00:00|31260|31240|31460|31440|31460|31450|30980|30970|124516
1584010800000|2020-03-12 11:00:00|31450|31430|30970|30960|31450|31440|30960|30950|89995
1584014400000|2020-03-12 12:00:00|30980|30970|30570|30550|31200|31190|30410|30400|133420
1584018000000|2020-03-12 13:00:00|30580|30560|29680|29610|30580|30570|29030|29020|244381
1584021600000|2020-03-12 14:00:00|29690|29620|29620|29610|29870|29850|29180|29160|304279
1584025200000|2020-03-12 15:00:00|29610|29600|28560|28550|29610|29600|28480|28470|334152
1584028800000|2020-03-12 16:00:00|28580|28540|28470|28430|28600|28590|28380|28370|105409
1584086400000|2020-03-13 08:00:00|29650|29600|28570|28550|29790|29760|28530|28520|242613
1584090000000|2020-03-13 09:00:00|28580|28560|29230|29220|29320|29310|28450|28430|197364
1584093600000|2020-03-13 10:00:00|29220|29210|29620|29610|29680|29670|28930|28900|180853
1584097200000|2020-03-13 11:00:00|29610|29600|30800|30790|31080|31070|29600|29580|174184
1584100800000|2020-03-13 12:00:00|30810|30800|30980|30970|31470|31460|30700|30670|141365
1584104400000|2020-03-13 13:00:00|30990|30980|30080|30050|31120|31110|30050|30020|151562
1584108000000|2020-03-13 14:00:00|30070|30060|29700|29680|30730|30710|29490|29480|229614
1584111600000|2020-03-13 15:00:00|29690|29670|29020|29000|30000|29990|28520|28510|198426
1584115200000|2020-03-13 16:00:00|29010|28990|28820|28780|29060|29030|28690|28660|65592
1584345600000|2020-03-16 08:00:00|27500|27010|25710|25650|27700|27670|25010|25000|329685
1584349200000|2020-03-16 09:00:00|25700|25620|25560|25540|25980|25940|25220|25060|152878
1584352800000|2020-03-16 10:00:00|25570|25550|25830|25810|26270|26240|25560|25530|145378
1584356400000|2020-03-16 11:00:00|25840|25820|25590|25570|25930|25900|25420|25400|97106
1584360000000|2020-03-16 12:00:00|25580|25560|25270|25250|25800|25780|24880|24860|111235
1584363600000|2020-03-16 13:00:00|25260|25240|25870|25840|26060|26050|25010|25000|154307
1584367200000|2020-03-16 14:00:00|25860|25830|26690|26650|27270|27220|25630|25600|203348
1584370800000|2020-03-16 15:00:00|26700|26660|26840|26810|27500|27480|26540|26510|193391
1584374400000|2020-03-16 16:00:00|26830|26800|26810|26780|27110|27080|26640|26610|69634
1584432000000|2020-03-17 08:00:00|28060|28000|26390|26350|28240|28190|26130|26100|132757
1584435600000|2020-03-17 09:00:00|26400|26360|25780|25740|26780|26730|25370|25340|98668
1584439200000|2020-03-17 10:00:00|25790|25730|26900|26870|26930|26900|25660|25610|139748
1584442800000|2020-03-17 11:00:00|26890|26860|25680|25650|26900|26880|25570|25550|111945
1584446400000|2020-03-17 12:00:00|25690|25660|26420|26390|26450|26410|25690|25660|104870
1584450000000|2020-03-17 13:00:00|26430|26400|26280|26250|27100|27080|26220|26100|143872
1584453600000|2020-03-17 14:00:00|26300|26270|26710|26680|26800|26780|26130|26100|153447
1584457200000|2020-03-17 15:00:00|26700|26670|27310|27280|27450|27430|26540|26510|194323
1584460800000|2020-03-17 16:00:00|27320|27290|27770|27730|27940|27910|27320|27290|66560
1584518400000|2020-03-18 08:00:00|27000|26970|28490|28450|28670|28650|26650|26610|253534
1584522000000|2020-03-18 09:00:00|28500|28460|28420|28390|28780|28750|28080|28040|253443
1584525600000|2020-03-18 10:00:00|28410|28380|27180|27160|28500|28460|26950|26940|108340
1584529200000|2020-03-18 11:00:00|27170|27150|26460|26440|27250|27220|26430|26420|100882
1584532800000|2020-03-18 12:00:00|26450|26430|26300|26280|26500|26490|26240|26220|83979
1584536400000|2020-03-18 13:00:00|26310|26290|26850|26830|27020|26990|26210|26200|145663
1584540000000|2020-03-18 14:00:00|26860|26840|26620|26610|27580|27500|26610|26590|173154
1584543600000|2020-03-18 15:00:00|26630|26620|26950|26930|27150|27130|26510|26500|201188
1584547200000|2020-03-18 16:00:00|26960|26940|26440|26410|26960|26950|26270|26260|81893
1584604800000|2020-03-19 08:00:00|27040|27000|27680|27640|27890|27840|26430|26390|218563
1584608400000|2020-03-19 09:00:00|27690|27650|27330|27300|27820|27790|27170|27130|116100
1584612000000|2020-03-19 10:00:00|27320|27320|26970|26940|27340|27320|26850|26830|119739
1584615600000|2020-03-19 11:00:00|26960|26930|27090|27060|27350|27320|26850|26840|113052
1584619200000|2020-03-19 12:00:00|27100|27070|26740|26730|27160|27140|26540|26520|101766
1584622800000|2020-03-19 13:00:00|26750|26740|26680|26650|26830|26820|26270|26250|97188
1584626400000|2020-03-19 14:00:00|26670|26640|27030|27000|27290|27250|26530|26520|125843
1584630000000|2020-03-19 15:00:00|27040|26990|28020|28010|28050|28020|27040|26990|172597
1584633600000|2020-03-19 16:00:00|28010|28000|28200|28160|28250|28210|27910|27890|88639
1584691200000|2020-03-20 08:00:00|29600|29500|30190|30160|30230|30200|29090|29000|785848
1584694800000|2020-03-20 09:00:00|30180|30150|30130|30110|30540|30520|29640|29600|141709
1584698400000|2020-03-20 10:00:00|30120|30100|30280|30250|30350|30340|29880|29850|175575
1584702000000|2020-03-20 11:00:00|30270|30260|29480|29450|30300|30280|29100|29060|101874
1584705600000|2020-03-20 12:00:00|29490|29440|28990|28950|29690|29660|28950|28920|77242
1584709200000|2020-03-20 13:00:00|28980|28930|29150|29130|29200|29180|28630|28600|92331
1584712800000|2020-03-20 14:00:00|29140|29110|29190|29170|29370|29330|28920|28890|119518
1584716400000|2020-03-20 15:00:00|29180|29160|28910|28890|29250|29230|28680|28650|174619
1584720000000|2020-03-20 16:00:00|28900|28880|28730|28690|28960|28940|28620|28600|56469
1584950400000|2020-03-23 08:00:00|27800|27510|27410|27390|27810|27800|27360|27330|165518
1584954000000|2020-03-23 09:00:00|27420|27400|27470|27450|27740|27710|27420|27400|142861
1584957600000|2020-03-23 10:00:00|27460|27460|28030|28010|28040|28020|27420|27400|98805
1584961200000|2020-03-23 11:00:00|28020|28000|27600|27580|28100|28090|27560|27530|60294
1584964800000|2020-03-23 12:00:00|27610|27590|28670|28640|28940|28900|27610|27590|100235
1584968400000|2020-03-23 13:00:00|28660|28630|28300|28270|28820|28800|27950|27910|126660
1584972000000|2020-03-23 14:00:00|28290|28260|27460|27440|28320|28290|27430|27420|123693
1584975600000|2020-03-23 15:00:00|27450|27430|27180|27160|27570|27550|26880|26860|178372
1584979200000|2020-03-23 16:00:00|27190|27170|27170|27150|27470|27450|27120|27100|61621
1585036800000|2020-03-24 08:00:00|28640|28500|29300|29270|29340|29320|28340|28300|177075
1585040400000|2020-03-24 09:00:00|29290|29260|29780|29760|30000|29980|29160|29130|134210
1585044000000|2020-03-24 10:00:00|29790|29750|29830|29810|29990|29970|29490|29450|105439
1585047600000|2020-03-24 11:00:00|29840|29820|29830|29820|29970|29960|29610|29600|87394
1585051200000|2020-03-24 12:00:00|29840|29810|30110|30090|30130|30120|29680|29670|81483
1585054800000|2020-03-24 13:00:00|30100|30080|30110|30080|30340|30320|30010|30000|85558
1585058400000|2020-03-24 14:00:00|30120|30090|30140|30120|30250|30230|29990|29980|133849
1585062000000|2020-03-24 15:00:00|30130|30110|30330|30320|30330|30320|30040|30020|132605
1585065600000|2020-03-24 16:00:00|30320|30310|30570|30540|30580|30550|30290|30280|63659
1585123200000|2020-03-25 08:00:00|31830|31700|33300|33270|33300|33270|31510|31500|193243
1585126800000|2020-03-25 09:00:00|33290|33260|32890|32860|34300|34270|32680|32660|210200
1585130400000|2020-03-25 10:00:00|32880|32870|31230|31200|32900|32890|31190|31160|168505
1585134000000|2020-03-25 11:00:00|31220|31210|32090|32070|32200|32160|31190|31150|142503
1585137600000|2020-03-25 12:00:00|32080|32080|32300|32270|32790|32760|31970|31930|106517
1585141200000|2020-03-25 13:00:00|32310|32280|31950|31920|32680|32640|31850|31830|106145
1585144800000|2020-03-25 14:00:00|31940|31910|32610|32580|32760|32740|31730|31700|113761
1585148400000|2020-03-25 15:00:00|32630|32590|32570|32550|32930|32910|32370|32340|126330
1585152000000|2020-03-25 16:00:00|32580|32560|32860|32850|32930|32910|32430|32400|76472
1585209600000|2020-03-26 08:00:00|32590|32500|32700|32680|32970|32920|32150|32050|139757
1585213200000|2020-03-26 09:00:00|32710|32670|32820|32800|32970|32930|32480|32470|91800
1585216800000|2020-03-26 10:00:00|32810|32780|32800|32770|33000|32980|32480|32470|67415
1585220400000|2020-03-26 11:00:00|32790|32760|32250|32230|32840|32810|32240|32210|57238
1585224000000|2020-03-26 12:00:00|32260|32240|32540|32520|32630|32620|32040|32010|72703
1585227600000|2020-03-26 13:00:00|32550|32530|33400|33370|33450|33420|32460|32430|91231
1585231200000|2020-03-26 14:00:00|33390|33380|33120|33100|33890|33870|33050|33030|125320
1585234800000|2020-03-26 15:00:00|33130|33110|33330|33310|33630|33610|33130|33110|94694
1585238400000|2020-03-26 16:00:00|33320|33320|33250|33230|33450|33440|33190|33150|55383
1585296000000|2020-03-27 08:00:00|33300|33210|33100|33080|33760|33730|33040|33030|126869
1585299600000|2020-03-27 09:00:00|33110|33090|33170|33150|33330|33310|32980|32970|85848
1585303200000|2020-03-27 10:00:00|33160|33140|32750|32720|33230|33210|32720|32700|91277
1585306800000|2020-03-27 11:00:00|32740|32730|32400|32380|32970|32960|32360|32340|90345
1585310400000|2020-03-27 12:00:00|32410|32370|32310|32290|32610|32590|32120|32100|60975
1585314000000|2020-03-27 13:00:00|32300|32280|32190|32160|32390|32380|32030|32010|74148
1585317600000|2020-03-27 14:00:00|32180|32150|31870|31850|32290|32260|31750|31730|114079
1585321200000|2020-03-27 15:00:00|31880|31860|32320|32300|32550|32510|31860|31850|111998
1585324800000|2020-03-27 16:00:00|32310|32310|32600|32570|32600|32570|32270|32260|68845
1585551600000|2020-03-30 07:00:00|32640|32510|31940|31910|32760|32730|31930|31910|166886
1585555200000|2020-03-30 08:00:00|31950|31920|32540|32500|32640|32620|31940|31920|124051
1585558800000|2020-03-30 09:00:00|32530|32490|32660|32640|32980|32970|32490|32460|76177
1585562400000|2020-03-30 10:00:00|32650|32630|32630|32600|32780|32760|32500|32490|41886
1585566000000|2020-03-30 11:00:00|32620|32590|32280|32260|32730|32720|32280|32260|53426
1585569600000|2020-03-30 12:00:00|32290|32270|32600|32580|32710|32690|32260|32250|52114
1585573200000|2020-03-30 13:00:00|32610|32590|32340|32320|32630|32610|32050|32030|93963
1585576800000|2020-03-30 14:00:00|32360|32330|32630|32610|32740|32720|32270|32250|100399
1585580400000|2020-03-30 15:00:00|32620|32600|32920|32890|32940|32920|32600|32590|35370
1585638000000|2020-03-31 07:00:00|33880|33800|34170|34140|34250|34220|33670|33630|145455
1585641600000|2020-03-31 08:00:00|34160|34150|34270|34250|34270|34250|34070|34040|67607
1585645200000|2020-03-31 09:00:00|34260|34240|34360|34340|34470|34450|34210|34200|61876
1585648800000|2020-03-31 10:00:00|34370|34350|34390|34370|34540|34520|34230|34210|87725
1585652400000|2020-03-31 11:00:00|34380|34360|34150|34140|34480|34460|34150|34130|55521
1585656000000|2020-03-31 12:00:00|34160|34130|34390|34370|34450|34440|34090|34080|58539
1585659600000|2020-03-31 13:00:00|34400|34380|34160|34140|34470|34460|34130|34110|65727
1585663200000|2020-03-31 14:00:00|34150|34150|34490|34470|34740|34730|34120|34100|80763
1585666800000|2020-03-31 15:00:00|34480|34460|34380|34360|34500|34470|34350|34330|37528
1585724400000|2020-04-01 07:00:00|33440|33390|33560|33530|33640|33610|32880|32860|143861
1585728000000|2020-04-01 08:00:00|33550|33520|33210|33190|33610|33580|33100|33090|74095
1585731600000|2020-04-01 09:00:00|33220|33200|33440|33420|33560|33540|33210|33190|38544
1585735200000|2020-04-01 10:00:00|33450|33430|33240|33220|33520|33510|33140|33120|44748
1585738800000|2020-04-01 11:00:00|33250|33230|33080|33060|33310|33290|33040|33030|35193
1585742400000|2020-04-01 12:00:00|33070|33050|33000|32990|33170|33150|32940|32930|59365
1585746000000|2020-04-01 13:00:00|33010|33000|33280|33250|33470|33440|32990|32970|58304
1585749600000|2020-04-01 14:00:00|33290|33260|33030|33010|33410|33400|33010|33000|68409
1585753200000|2020-04-01 15:00:00|33040|33020|33220|33200|33220|33200|33040|33020|41236
1585810800000|2020-04-02 07:00:00|33400|33300|33660|33640|34070|34050|33280|33250|155056
1585814400000|2020-04-02 08:00:00|33650|33630|33650|33630|34000|33990|33620|33600|118774
1585818000000|2020-04-02 09:00:00|33660|33640|33620|33600|33710|33690|33580|33560|72108
1585821600000|2020-04-02 10:00:00|33610|33610|33810|33800|33820|33810|33610|33600|54944
1585825200000|2020-04-02 11:00:00|33800|33790|33740|33730|33810|33800|33610|33600|39809
1585828800000|2020-04-02 12:00:00|33750|33740|33430|33410|33860|33840|33410|33380|73869
1585832400000|2020-04-02 13:00:00|33420|33400|33380|33350|33480|33460|33100|33070|87881
1585836000000|2020-04-02 14:00:00|33370|33360|33400|33380|34050|34030|33330|33320|160033
1585839600000|2020-04-02 15:00:00|33410|33390|33580|33560|33620|33600|33220|33210|64603
1585897200000|2020-04-03 07:00:00|32000|31910|31510|31490|32090|32050|31440|31420|214375
1585900800000|2020-04-03 08:00:00|31500|31480|31000|30990|31560|31550|30950|30920|123499
1585904400000|2020-04-03 09:00:00|31010|31000|30260|30240|31100|31090|30060|30050|156526
1585908000000|2020-04-03 10:00:00|30250|30230|30410|30390|30680|30670|30220|30200|79005
1585911600000|2020-04-03 11:00:00|30400|30400|30610|30590|30640|30620|30310|30300|81789
1585915200000|2020-04-03 12:00:00|30620|30600|30620|30600|30730|30710|30350|30340|95125
1585918800000|2020-04-03 13:00:00|30610|30590|30590|30570|30760|30740|30500|30480|90965
1585922400000|2020-04-03 14:00:00|30580|30580|30400|30390|30780|30770|30290|30270|106556
1585926000000|2020-04-03 15:00:00|30410|30410|30380|30360|30500|30480|30320|30310|38984
1586156400000|2020-04-06 07:00:00|31390|31350|31270|31240|31890|31850|31020|31000|125164
1586160000000|2020-04-06 08:00:00|31260|31230|31020|31000|31320|31300|30850|30840|66947
1586163600000|2020-04-06 09:00:00|31030|31010|31040|31020|31120|31090|30970|30950|46532
1586167200000|2020-04-06 10:00:00|31050|31030|30900|30880|31060|31040|30860|30850|39700
1586170800000|2020-04-06 11:00:00|30890|30870|30750|30730|30890|30870|30650|30630|42990
1586174400000|2020-04-06 12:00:00|30740|30720|30740|30720|30820|30800|30600|30590|54935
1586178000000|2020-04-06 13:00:00|30730|30710|30700|30680|30760|30750|30570|30560|69348
1586181600000|2020-04-06 14:00:00|30710|30690|30710|30700|30760|30750|30520|30500|71858
1586185200000|2020-04-06 15:00:00|30720|30710|30670|30650|30760|30750|30670|30650|35748
1586242800000|2020-04-07 07:00:00|31640|31600|32000|31980|32290|32250|31410|31400|158843
1586246400000|2020-04-07 08:00:00|31990|31990|31730|31710|32030|32020|31670|31650|66605
1586250000000|2020-04-07 09:00:00|31720|31700|31640|31620|31770|31750|31580|31570|47511
1586253600000|2020-04-07 10:00:00|31630|31610|31920|31900|31950|31930|31590|31580|51826
1586257200000|2020-04-07 11:00:00|31910|31890|31820|31810|31970|31950|31820|31810|30003
1586260800000|2020-04-07 12:00:00|31830|31820|31860|31840|31940|31930|31760|31750|57573
1586264400000|2020-04-07 13:00:00|31850|31830|31780|31760|31950|31940|31620|31610|75705
1586268000000|2020-04-07 14:00:00|31790|31770|31110|31090|31830|31820|30980|30950|112162
1586271600000|2020-04-07 15:00:00|31100|31080|31390|31360|31440|31420|31030|31010|68966
1586329200000|2020-04-08 07:00:00|31180|31170|31240|31220|31290|31250|30840|30810|75683
1586332800000|2020-04-08 08:00:00|31230|31210|30980|30960|31230|31210|30830|30810|65724
1586336400000|2020-04-08 09:00:00|30990|30950|31020|31000|31070|31060|30910|30880|53266
1586340000000|2020-04-08 10:00:00|31010|31010|30930|30910|31170|31150|30870|30860|42743
1586343600000|2020-04-08 11:00:00|30920|30900|31200|31180|31230|31210|30910|30900|55086
1586347200000|2020-04-08 12:00:00|31190|31170|31290|31270|31360|31340|31130|31110|37249
1586350800000|2020-04-08 13:00:00|31300|31280|31110|31090|31440|31410|31100|31080|54043
1586354400000|2020-04-08 14:00:00|31100|31100|31260|31250|31280|31270|31060|31050|51463
1586358000000|2020-04-08 15:00:00|31250|31240|31320|31300|31360|31350|31220|31200|20622
1586415600000|2020-04-09 07:00:00|31790|31700|32010|31990|32050|32030|31720|31670|94580
1586419200000|2020-04-09 08:00:00|32000|31980|31380|31370|32040|32020|31380|31360|64181
1586422800000|2020-04-09 09:00:00|31390|31380|31340|31320|31540|31520|31200|31190|52991
1586426400000|2020-04-09 10:00:00|31330|31310|31610|31600|31620|31600|31310|31300|41699
1586430000000|2020-04-09 11:00:00|31620|31590|31640|31620|31730|31710|31430|31420|35683
1586433600000|2020-04-09 12:00:00|31650|31630|31770|31750|31820|31800|31520|31510|49583
1586437200000|2020-04-09 13:00:00|31780|31760|32060|32040|32100|32090|31740|31720|79917
1586440800000|2020-04-09 14:00:00|32050|32030|31930|31920|32240|32220|31830|31820|106151
1586444400000|2020-04-09 15:00:00|31920|31910|31820|31800|31920|31910|31760|31750|33445
1586847600000|2020-04-14 07:00:00|32300|32270|32120|32100|32340|32270|31850|31830|85118
1586851200000|2020-04-14 08:00:00|32130|32110|32000|31980|32130|32120|31950|31900|63086
1586854800000|2020-04-14 09:00:00|31990|31990|32120|32100|32170|32160|31930|31910|35941
1586858400000|2020-04-14 10:00:00|32110|32110|31990|31980|32120|32110|31970|31950|31787
1586862000000|2020-04-14 11:00:00|32000|31990|32120|32110|32250|32240|31990|31980|38346
1586865600000|2020-04-14 12:00:00|32130|32120|31950|31930|32160|32140|31850|31840|75540
1586869200000|2020-04-14 13:00:00|31940|31940|31880|31860|32050|32030|31720|31700|97086
1586872800000|2020-04-14 14:00:00|31890|31870|31700|31680|31960|31950|31640|31620|84526
1586876400000|2020-04-14 15:00:00|31710|31690|31570|31540|31800|31790|31520|31510|37918
1586934000000|2020-04-15 07:00:00|31540|31500|31090|31070|31900|31630|31020|31000|115482
1586937600000|2020-04-15 08:00:00|31100|31080|31490|31470|31500|31470|31070|31050|58477
1586941200000|2020-04-15 09:00:00|31480|31460|31230|31220|31500|31480|31170|31160|48414
1586944800000|2020-04-15 10:00:00|31220|31210|30930|30920|31260|31250|30900|30890|56129
1586948400000|2020-04-15 11:00:00|30940|30930|30940|30930|30990|30980|30860|30850|40122
1586952000000|2020-04-15 12:00:00|30950|30940|30680|30660|30970|30950|30590|30570|49832
1586955600000|2020-04-15 13:00:00|30670|30650|30500|30490|30730|30720|30430|30420|74662
1586959200000|2020-04-15 14:00:00|30490|30480|30300|30280|30520|30510|30240|30220|75116
1586962800000|2020-04-15 15:00:00|30290|30270|30220|30200|30390|30370|30210|30200|30039
1587020400000|2020-04-16 07:00:00|30400|30300|30610|30590|30720|30690|30330|30300|89657
1587024000000|2020-04-16 08:00:00|30600|30600|30350|30330|30620|30610|30320|30300|50211
1587027600000|2020-04-16 09:00:00|30340|30320|30260|30240|30420|30410|30200|30180|53014
1587031200000|2020-04-16 10:00:00|30270|30250|30310|30290|30380|30370|30210|30190|39781
1587034800000|2020-04-16 11:00:00|30300|30280|30180|30160|30380|30360|30180|30160|42047
1587038400000|2020-04-16 12:00:00|30190|30170|30220|30210|30330|30300|30150|30130|52047
1587042000000|2020-04-16 13:00:00|30210|30200|30020|30010|30300|30290|30010|30000|95877
1587045600000|2020-04-16 14:00:00|30030|30020|29990|29970|30060|30050|29820|29800|102346
1587049200000|2020-04-16 15:00:00|30000|29980|30090|30060|30190|30170|29990|29980|39198
1587106800000|2020-04-17 07:00:00|30990|30810|30850|30840|31150|31130|30660|30620|175776
1587110400000|2020-04-17 08:00:00|30840|30830|30530|30500|30880|30870|30500|30490|67632
1587114000000|2020-04-17 09:00:00|30500|30490|30420|30410|30580|30570|30370|30360|71861
1587117600000|2020-04-17 10:00:00|30410|30400|30840|30830|30840|30830|30410|30400|51832
1587121200000|2020-04-17 11:00:00|30850|30820|30540|30530|30850|30820|30490|30480|35733
1587124800000|2020-04-17 12:00:00|30550|30520|30300|30290|30560|30550|30270|30260|38550
1587128400000|2020-04-17 13:00:00|30290|30280|30410|30390|30420|30400|30230|30220|68693
1587132000000|2020-04-17 14:00:00|30400|30380|30180|30170|30410|30380|30040|30030|94311
1587135600000|2020-04-17 15:00:00|30170|30160|30320|30310|30330|30320|30160|30150|30970
1587366000000|2020-04-20 07:00:00|30480|30400|30510|30500|30700|30690|30190|30150|71716
1587369600000|2020-04-20 08:00:00|30500|30490|30420|30410|30510|30500|30320|30310|50776
1587373200000|2020-04-20 09:00:00|30410|30400|30540|30520|30610|30600|30400|30390|41018
1587376800000|2020-04-20 10:00:00|30550|30530|30400|30390|30550|30540|30390|30380|38351
1587380400000|2020-04-20 11:00:00|30410|30400|30280|30270|30430|30420|30190|30170|45289
1587384000000|2020-04-20 12:00:00|30290|30280|30430|30410|30440|30430|30270|30250|49179
1587387600000|2020-04-20 13:00:00|30420|30420|30410|30400|30470|30460|30270|30260|67619
1587391200000|2020-04-20 14:00:00|30400|30390|30540|30530|30620|30610|30360|30350|59178
1587394800000|2020-04-20 15:00:00|30530|30520|30440|30410|30540|30530|30300|30290|21775
1587452400000|2020-04-21 07:00:00|30300|30250|29910|29900|30330|30280|29810|29800|93586
1587456000000|2020-04-21 08:00:00|29900|29890|29990|29960|30090|30080|29890|29880|59641
1587459600000|2020-04-21 09:00:00|29980|29970|29850|29830|30110|30100|29760|29750|63709
1587463200000|2020-04-21 10:00:00|29840|29840|29860|29840|29940|29930|29750|29740|38188
1587466800000|2020-04-21 11:00:00|29850|29850|29690|29670|29860|29850|29680|29660|36690
1587470400000|2020-04-21 12:00:00|29680|29660|29600|29580|29790|29770|29590|29580|52238
1587474000000|2020-04-21 13:00:00|29590|29590|29880|29860|29990|29980|29590|29590|62698
1587477600000|2020-04-21 14:00:00|29890|29870|29660|29640|29910|29890|29640|29630|77324
1587481200000|2020-04-21 15:00:00|29650|29630|29600|29580|29690|29680|29580|29570|28090
1587538800000|2020-04-22 07:00:00|29720|29500|29290|29280|29720|29580|29220|29210|98401
1587542400000|2020-04-22 08:00:00|29280|29270|29570|29550|29590|29570|29200|29190|75988
1587546000000|2020-04-22 09:00:00|29580|29560|29390|29380|29640|29620|29340|29330|56847
1587549600000|2020-04-22 10:00:00|29400|29370|29310|29290|29400|29390|29200|29180|43107
1587553200000|2020-04-22 11:00:00|29300|29300|29270|29260|29320|29300|29170|29160|61216
1587556800000|2020-04-22 12:00:00|29280|29270|29440|29430|29510|29500|29260|29250|67300
1587560400000|2020-04-22 13:00:00|29450|29440|29290|29280|29450|29440|29210|29200|67806
1587564000000|2020-04-22 14:00:00|29300|29270|29290|29270|29380|29370|29170|29160|77923
1587567600000|2020-04-22 15:00:00|29300|29280|29310|29300|29330|29320|29260|29250|29042
1587625200000|2020-04-23 07:00:00|29400|29350|28820|28810|29420|29410|28810|28800|108533
1587628800000|2020-04-23 08:00:00|28810|28800|28980|28960|29010|29000|28810|28800|53898
1587632400000|2020-04-23 09:00:00|28970|28950|28920|28900|29020|29010|28840|28820|39118
1587636000000|2020-04-23 10:00:00|28910|28910|28760|28740|28920|28910|28740|28730|35471
1587639600000|2020-04-23 11:00:00|28770|28750|28840|28830|28900|28890|28760|28750|39527
1587643200000|2020-04-23 12:00:00|28830|28820|28950|28940|28960|28950|28770|28760|36538
1587646800000|2020-04-23 13:00:00|28940|28930|28920|28910|29040|29030|28890|28880|69537
1587650400000|2020-04-23 14:00:00|28930|28920|29150|29140|29210|29200|28880|28870|86503
1587654000000|2020-04-23 15:00:00|29140|29130|28920|28900|29150|29140|28920|28900|24206
1587711600000|2020-04-24 07:00:00|28610|28500|28590|28570|28690|28670|28510|28500|102633
1587715200000|2020-04-24 08:00:00|28580|28560|28560|28540|28650|28630|28460|28450|63365
1587718800000|2020-04-24 09:00:00|28570|28550|28630|28610|28700|28680|28510|28500|77894
1587722400000|2020-04-24 10:00:00|28640|28620|28690|28670|28700|28690|28560|28550|35138
1587726000000|2020-04-24 11:00:00|28700|28680|28600|28580|28710|28700|28540|28520|37982
1587729600000|2020-04-24 12:00:00|28610|28590|28660|28650|28700|28680|28560|28540|43215
1587733200000|2020-04-24 13:00:00|28670|28660|28620|28600|28870|28860|28590|28570|55030
1587736800000|2020-04-24 14:00:00|28630|28610|28620|28600|28690|28670|28530|28510|70420
1587740400000|2020-04-24 15:00:00|28610|28610|28600|28580|28650|28640|28570|28560|32598
1587970800000|2020-04-27 07:00:00|29510|29500|29400|29390|29640|29600|29270|29260|85329
1587974400000|2020-04-27 08:00:00|29390|29380|29450|29440|29520|29510|29350|29340|54594
1587978000000|2020-04-27 09:00:00|29460|29450|29410|29400|29500|29480|29380|29370|50581
1587981600000|2020-04-27 10:00:00|29400|29390|29350|29340|29430|29420|29330|29320|31558
1587985200000|2020-04-27 11:00:00|29340|29330|29370|29360|29410|29390|29260|29240|46417
1587988800000|2020-04-27 12:00:00|29360|29350|29410|29390|29490|29480|29360|29350|39851
1587992400000|2020-04-27 13:00:00|29420|29400|29470|29460|29480|29470|29360|29350|49323
1587996000000|2020-04-27 14:00:00|29480|29470|29570|29560|29640|29630|29460|29450|53882
1587999600000|2020-04-27 15:00:00|29580|29570|29630|29610|29630|29610|29510|29500|14908
1588057200000|2020-04-28 07:00:00|29990|29950|30330|30320|30340|30330|29900|29880|83853
1588060800000|2020-04-28 08:00:00|30340|30310|30520|30510|30530|30520|30300|30270|81829
1588064400000|2020-04-28 09:00:00|30510|30500|30890|30870|30890|30880|30510|30500|71985
1588068000000|2020-04-28 10:00:00|30900|30880|30930|30910|30950|30940|30780|30770|55736
1588071600000|2020-04-28 11:00:00|30940|30920|31130|31120|31190|31180|30880|30870|64755
1588075200000|2020-04-28 12:00:00|31140|31130|31380|31360|31390|31370|31130|31120|71815
1588078800000|2020-04-28 13:00:00|31390|31370|31620|31600|31640|31620|31340|31330|94166
1588082400000|2020-04-28 14:00:00|31610|31590|31310|31290|31720|31710|31260|31250|131421
1588086000000|2020-04-28 15:00:00|31300|31280|31560|31540|31570|31560|31270|31260|51648
1588143600000|2020-04-29 07:00:00|31570|31510|31750|31730|31970|31950|31520|31510|72768
1588147200000|2020-04-29 08:00:00|31740|31720|31610|31590|31760|31750|31460|31440|42733
1588150800000|2020-04-29 09:00:00|31600|31580|31580|31570|31700|31680|31550|31530|23446
1588154400000|2020-04-29 10:00:00|31570|31560|31640|31620|31640|31630|31480|31470|25983
1588158000000|2020-04-29 11:00:00|31650|31630|31530|31520|31660|31650|31470|31450|25720
1588161600000|2020-04-29 12:00:00|31540|31510|31910|31880|31930|31920|31520|31510|54474
1588165200000|2020-04-29 13:00:00|31890|31890|31870|31850|31950|31930|31630|31620|55522
1588168800000|2020-04-29 14:00:00|31860|31830|31920|31900|31920|31900|31720|31710|62374
1588172400000|2020-04-29 15:00:00|31910|31880|31980|31960|31990|31970|31890|31880|43215
1588230000000|2020-04-30 07:00:00|32140|32100|31360|31340|32400|32360|31070|31050|109862
1588233600000|2020-04-30 08:00:00|31350|31330|31620|31600|31750|31740|31330|31310|40688
1588237200000|2020-04-30 09:00:00|31630|31610|31800|31780|31830|31820|31590|31570|43093
1588240800000|2020-04-30 10:00:00|31810|31790|31770|31750|31860|31850|31680|31670|38068
1588244400000|2020-04-30 11:00:00|31760|31760|31270|31240|31770|31760|31240|31220|49963
1588248000000|2020-04-30 12:00:00|31280|31250|31160|31140|31470|31450|31110|31100|60621
1588251600000|2020-04-30 13:00:00|31170|31150|31220|31200|31270|31250|30990|30970|89148
1588255200000|2020-04-30 14:00:00|31230|31210|30880|30860|31290|31280|30790|30770|85925
1588258800000|2020-04-30 15:00:00|30870|30870|30870|30860|31000|30980|30860|30830|30382
1588575600000|2020-05-04 07:00:00|29960|29950|29270|29240|29960|29950|29120|29080|172452
1588579200000|2020-05-04 08:00:00|29260|29230|29340|29320|29430|29420|29250|29230|74640
1588582800000|2020-05-04 09:00:00|29330|29330|29390|29380|29410|29400|29230|29210|41706
1588586400000|2020-05-04 10:00:00|29400|29390|29400|29380|29480|29450|29340|29320|35923
1588590000000|2020-05-04 11:00:00|29390|29370|29420|29410|29470|29460|29360|29350|48286
1588593600000|2020-05-04 12:00:00|29410|29400|29340|29320|29590|29580|29280|29270|49891
1588597200000|2020-05-04 13:00:00|29330|29330|29350|29340|29410|29390|29160|29150|106546
1588600800000|2020-05-04 14:00:00|29340|29330|29210|29190|29500|29490|29180|29170|130090
1588604400000|2020-05-04 15:00:00|29220|29200|29150|29130|29260|29250|29100|29080|58171
1588662000000|2020-05-05 07:00:00|29500|29400|29450|29430|29550|29500|29240|29220|98666
1588665600000|2020-05-05 08:00:00|29440|29420|28940|28920|29460|29440|28900|28890|56153
1588669200000|2020-05-05 09:00:00|28950|28930|28990|28970|29150|29120|28870|28850|40606
1588672800000|2020-05-05 10:00:00|28980|28980|28940|28920|29050|29030|28870|28860|33228
1588676400000|2020-05-05 11:00:00|28950|28930|29020|29000|29060|29050|28940|28920|35069
1588680000000|2020-05-05 12:00:00|29010|28990|29040|29020|29150|29130|28990|28970|43778
1588683600000|2020-05-05 13:00:00|29030|29030|29130|29100|29160|29140|28990|28980|58294
1588687200000|2020-05-05 14:00:00|29120|29110|29090|29070|29200|29190|29030|29020|85972
1588690800000|2020-05-05 15:00:00|29080|29080|29200|29180|29200|29180|29070|29060|26597
1588748400000|2020-05-06 07:00:00|29380|29300|29410|29390|29520|29510|29200|29170|53981
1588752000000|2020-05-06 08:00:00|29400|29380|29390|29370|29570|29560|29330|29310|37785
1588755600000|2020-05-06 09:00:00|29400|29380|29550|29530|29560|29550|29380|29360|39280
1588759200000|2020-05-06 10:00:00|29540|29520|29480|29460|29630|29610|29470|29460|25704
1588762800000|2020-05-06 11:00:00|29470|29470|29300|29290|29470|29470|29300|29290|23558
1588766400000|2020-05-06 12:00:00|29290|29280|29390|29380|29420|29410|29270|29260|26204
1588770000000|2020-05-06 13:00:00|29400|29390|29090|29070|29480|29460|29040|29030|44912
1588773600000|2020-05-06 14:00:00|29080|29060|29090|29080|29170|29150|28890|28880|64130
1588777200000|2020-05-06 15:00:00|29100|29090|29010|28990|29130|29110|28990|28980|26199
1588834800000|2020-05-07 07:00:00|29190|29010|29040|29020|29190|29100|28920|28900|73236
1588838400000|2020-05-07 08:00:00|29050|29030|29000|28990|29090|29070|28960|28950|46896
1588842000000|2020-05-07 09:00:00|29010|29000|28990|28980|29150|29130|28960|28950|42028
1588845600000|2020-05-07 10:00:00|29000|28990|29040|29030|29090|29070|28970|28960|24459
1588849200000|2020-05-07 11:00:00|29050|29040|29020|29000|29080|29060|28970|28960|27830
1588852800000|2020-05-07 12:00:00|29010|28990|29010|28990|29060|29040|28960|28950|40563
1588856400000|2020-05-07 13:00:00|29000|29000|29090|29070|29200|29190|28890|28880|71610
1588860000000|2020-05-07 14:00:00|29080|29080|28940|28930|29090|29080|28930|28920|75007
1588863600000|2020-05-07 15:00:00|28950|28940|29030|29010|29050|29040|28940|28930|24008
1588921200000|2020-05-08 07:00:00|29450|29250|29110|29080|29590|29550|29100|29080|45094
1588924800000|2020-05-08 08:00:00|29100|29070|29170|29160|29190|29170|29060|29050|26540
1588928400000|2020-05-08 09:00:00|29180|29170|29100|29090|29190|29170|29040|29020|18025
1588932000000|2020-05-08 10:00:00|29090|29080|29180|29160|29220|29210|29080|29070|12997
1588935600000|2020-05-08 11:00:00|29170|29170|29100|29090|29180|29170|29070|29050|15580
1588939200000|2020-05-08 12:00:00|29110|29100|29070|29050|29180|29160|29000|28980|42537
1588942800000|2020-05-08 13:00:00|29060|29060|28990|28970|29150|29140|28970|28960|35072
1588946400000|2020-05-08 14:00:00|29000|28980|28880|28860|29030|29010|28830|28820|38680
1588950000000|2020-05-08 15:00:00|28870|28850|28970|28950|28990|28980|28860|28850|15540
1589180400000|2020-05-11 07:00:00|29340|29240|29390|29370|29580|29540|29190|29140|70098
1589184000000|2020-05-11 08:00:00|29380|29360|29050|29040|29380|29370|28980|28960|70381
1589187600000|2020-05-11 09:00:00|29040|29030|29070|29040|29110|29090|28890|28870|31109
1589191200000|2020-05-11 10:00:00|29060|29030|29050|29040|29070|29050|28900|28880|20712
1589194800000|2020-05-11 11:00:00|29060|29050|28860|28840|29120|29110|28850|28840|17457
1589198400000|2020-05-11 12:00:00|28870|28850|28930|28910|28940|28920|28750|28740|33144
1589202000000|2020-05-11 13:00:00|28920|28920|28950|28930|29070|29050|28880|28870|33494
1589205600000|2020-05-11 14:00:00|28960|28940|29030|29010|29060|29050|28930|28920|33998
1589209200000|2020-05-11 15:00:00|29040|29020|29060|29040|29070|29060|29010|29000|22291
1589266800000|2020-05-12 07:00:00|28870|28820|28990|28980|29210|29190|28860|28820|50328
1589270400000|2020-05-12 08:00:00|28980|28970|29020|29000|29060|29050|28910|28900|21501
1589274000000|2020-05-12 09:00:00|29010|29010|28950|28930|29030|29010|28850|28840|24812
1589277600000|2020-05-12 10:00:00|28940|28940|28960|28950|29020|29010|28900|28880|28457
1589281200000|2020-05-12 11:00:00|28950|28940|28970|28960|29010|29000|28950|28930|19184
1589284800000|2020-05-12 12:00:00|28980|28970|28930|28920|28990|28980|28920|28900|24950
1589288400000|2020-05-12 13:00:00|28940|28930|28830|28810|29030|29020|28760|28750|39628
1589292000000|2020-05-12 14:00:00|28840|28820|28780|28770|28920|28910|28720|28700|43262
1589295600000|2020-05-12 15:00:00|28790|28760|28840|28820|28870|28860|28760|28750|32354
1589353200000|2020-05-13 07:00:00|28390|28360|28330|28310|28460|28440|28150|28140|96168
1589356800000|2020-05-13 08:00:00|28320|28320|28200|28180|28340|28330|28190|28170|50665
1589360400000|2020-05-13 09:00:00|28210|28190|28270|28260|28310|28300|28180|28170|52229
1589364000000|2020-05-13 10:00:00|28280|28270|28220|28200|28340|28330|28190|28180|25542
1589367600000|2020-05-13 11:00:00|28210|28210|28210|28200|28230|28220|28170|28160|20794
1589371200000|2020-05-13 12:00:00|28220|28210|28180|28160|28230|28210|28170|28160|30127
1589374800000|2020-05-13 13:00:00|28170|28150|28030|28010|28180|28170|28010|28000|86969
1589378400000|2020-05-13 14:00:00|28040|28030|27900|27890|28140|28120|27890|27880|72015
1589382000000|2020-05-13 15:00:00|27890|27880|27880|27860|27960|27950|27840|27830|50816
1589439600000|2020-05-14 07:00:00|28000|27900|27540|27520|28280|28230|27510|27500|142554
1589443200000|2020-05-14 08:00:00|27530|27510|27530|27510|27630|27610|27410|27390|97978
1589446800000|2020-05-14 09:00:00|27520|27490|27520|27500|27660|27630|27460|27450|45686
1589450400000|2020-05-14 10:00:00|27510|27490|27440|27420|27520|27500|27290|27280|48511
1589454000000|2020-05-14 11:00:00|27450|27430|27430|27420|27500|27490|27360|27340|43597
1589457600000|2020-05-14 12:00:00|27420|27410|27340|27320|27430|27420|27140|27130|94151
1589461200000|2020-05-14 13:00:00|27350|27330|27170|27150|27510|27500|27140|27130|96207
1589464800000|2020-05-14 14:00:00|27160|27140|27730|27720|27740|27730|27110|27100|128411
1589468400000|2020-05-14 15:00:00|27740|27730|27900|27870|28010|27990|27700|27680|62003
1589439600000|2020-05-14 07:00:00|28000|27900|27540|27520|28280|28230|27510|27500|142554
1589443200000|2020-05-14 08:00:00|27530|27510|27530|27510|27630|27610|27410|27390|97978
1589446800000|2020-05-14 09:00:00|27520|27490|27520|27500|27660|27630|27460|27450|45686
1589450400000|2020-05-14 10:00:00|27510|27490|27440|27420|27520|27500|27290|27280|48511
1589454000000|2020-05-14 11:00:00|27450|27430|27430|27420|27500|27490|27360|27340|43597
1589457600000|2020-05-14 12:00:00|27420|27410|27340|27320|27430|27420|27140|27130|94151
1589461200000|2020-05-14 13:00:00|27350|27330|27170|27150|27510|27500|27140|27130|96207
1589464800000|2020-05-14 14:00:00|27160|27140|27730|27720|27740|27730|27110|27100|128411
1589468400000|2020-05-14 15:00:00|27740|27730|27900|27870|28010|27990|27700|27680|62003
1589526000000|2020-05-15 07:00:00|28110|28100|28200|28190|28430|28390|28030|28020|153053
1589529600000|2020-05-15 08:00:00|28210|28200|28130|28110|28250|28240|28080|28070|56398
1589533200000|2020-05-15 09:00:00|28140|28120|28140|28130|28290|28270|28110|28090|44227
1589536800000|2020-05-15 10:00:00|28150|28120|27860|27850|28160|28150|27850|27840|36576
1589540400000|2020-05-15 11:00:00|27870|27860|27650|27630|27870|27860|27600|27590|37647
1589544000000|2020-05-15 12:00:00|27660|27640|27770|27750|27810|27800|27600|27590|47836
1589547600000|2020-05-15 13:00:00|27780|27760|27730|27710|27810|27800|27620|27610|49778
1589551200000|2020-05-15 14:00:00|27740|27720|27760|27750|27800|27780|27670|27650|88729
1589554800000|2020-05-15 15:00:00|27750|27740|27630|27610|27750|27740|27590|27580|30596
1589785200000|2020-05-18 07:00:00|28090|28000|28270|28250|28290|28280|28060|28000|49882
1589788800000|2020-05-18 08:00:00|28280|28260|28200|28190|28320|28310|28190|28180|33020
1589792400000|2020-05-18 09:00:00|28210|28180|28160|28140|28260|28250|28150|28130|23122
1589796000000|2020-05-18 10:00:00|28170|28150|28260|28240|28320|28310|28160|28140|17578
1589799600000|2020-05-18 11:00:00|28250|28250|28350|28340|28360|28350|28200|28190|29823
1589803200000|2020-05-18 12:00:00|28340|28330|28660|28640|28670|28660|28290|28270|50133
1589806800000|2020-05-18 13:00:00|28670|28650|28640|28630|28740|28720|28560|28540|46667
1589810400000|2020-05-18 14:00:00|28630|28620|28560|28550|28650|28640|28440|28420|57515
1589814000000|2020-05-18 15:00:00|28550|28540|28730|28710|28740|28720|28540|28530|26926
1589871600000|2020-05-19 07:00:00|29300|29270|28980|28970|29300|29280|28800|28790|82923
1589875200000|2020-05-19 08:00:00|28990|28980|28960|28950|29020|29000|28770|28750|36536
1589878800000|2020-05-19 09:00:00|28970|28940|28980|28960|29080|29060|28870|28860|39637
1589882400000|2020-05-19 10:00:00|28970|28950|28870|28860|28970|28960|28760|28750|22461
1589886000000|2020-05-19 11:00:00|28880|28870|28920|28900|29080|29070|28880|28870|21128
1589889600000|2020-05-19 12:00:00|28930|28910|28920|28910|28980|28960|28890|28880|20909
1589893200000|2020-05-19 13:00:00|28930|28920|28730|28710|28950|28940|28580|28570|42722
1589896800000|2020-05-19 14:00:00|28720|28720|28740|28730|28870|28860|28580|28560|45802
1589900400000|2020-05-19 15:00:00|28750|28720|28880|28860|28890|28870|28750|28720|19209
1589958000000|2020-05-20 07:00:00|28700|28600|28170|28150|28740|28700|28040|28020|70359
1589961600000|2020-05-20 08:00:00|28160|28160|28180|28170|28390|28360|28110|28090|45896
1589965200000|2020-05-20 09:00:00|28190|28180|28180|28170|28240|28210|28120|28110|35079
1589968800000|2020-05-20 10:00:00|28190|28160|28160|28150|28250|28240|28130|28120|35181
1589972400000|2020-05-20 11:00:00|28170|28140|28220|28200|28280|28270|28120|28110|32775
1589976000000|2020-05-20 12:00:00|28230|28210|28340|28320|28350|28330|28210|28200|31089
1589979600000|2020-05-20 13:00:00|28350|28330|28320|28300|28370|28350|28270|28250|57640
1589983200000|2020-05-20 14:00:00|28330|28310|28320|28310|28440|28430|28310|28300|69992
1589986800000|2020-05-20 15:00:00|28330|28320|28390|28380|28410|28390|28310|28300|30324
1590130800000|2020-05-22 07:00:00|28220|28200|28260|28240|28470|28440|28040|28020|132160
1590134400000|2020-05-22 08:00:00|28250|28250|28610|28590|28650|28620|28200|28190|58364
1590138000000|2020-05-22 09:00:00|28620|28600|28740|28720|28830|28810|28600|28580|51585
1590141600000|2020-05-22 10:00:00|28750|28730|28720|28710|28890|28880|28700|28680|42648
1590145200000|2020-05-22 11:00:00|28710|28700|28890|28870|28900|28880|28680|28660|34036
1590148800000|2020-05-22 12:00:00|28900|28880|29160|29150|29190|29180|28900|28880|62620
1590152400000|2020-05-22 13:00:00|29170|29160|28920|28900|29290|29280|28850|28840|72134
1590156000000|2020-05-22 14:00:00|28910|28890|28790|28770|29000|28990|28710|28700|62356
1590159600000|2020-05-22 15:00:00|28780|28760|28770|28750|28820|28800|28730|28720|20860
1590390000000|2020-05-25 07:00:00|29000|28900|28930|28910|29040|28990|28740|28720|40768
1590393600000|2020-05-25 08:00:00|28920|28920|29160|29150|29230|29220|28880|28860|55732
1590397200000|2020-05-25 09:00:00|29170|29160|29150|29140|29200|29190|29060|29040|36999
1590400800000|2020-05-25 10:00:00|29160|29150|29160|29140|29170|29160|29050|29040|34720
1590404400000|2020-05-25 11:00:00|29150|29130|29070|29050|29150|29130|29030|29020|23752
1590408000000|2020-05-25 12:00:00|29060|29040|29060|29050|29130|29120|29020|29010|30772
1590411600000|2020-05-25 13:00:00|29050|29040|29180|29170|29200|29190|29030|29020|37043
1590415200000|2020-05-25 14:00:00|29190|29160|29200|29190|29270|29250|29160|29150|58042
1590418800000|2020-05-25 15:00:00|29190|29180|29250|29240|29270|29250|29150|29140|14054
1590476400000|2020-05-26 07:00:00|29730|29500|29800|29780|29920|29900|29650|29500|100544
1590480000000|2020-05-26 08:00:00|29790|29770|29810|29800|29820|29810|29720|29700|44305
1590483600000|2020-05-26 09:00:00|29820|29790|29850|29830|29940|29920|29770|29750|44386
1590487200000|2020-05-26 10:00:00|29840|29850|29740|29730|29860|29850|29650|29640|51081
1590490800000|2020-05-26 11:00:00|29730|29720|29800|29790|29820|29800|29690|29670|32949
1590494400000|2020-05-26 12:00:00|29810|29800|30000|29990|30070|30060|29760|29750|66610
1590498000000|2020-05-26 13:00:00|30010|30000|30020|30000|30160|30150|30000|29980|75922
1590501600000|2020-05-26 14:00:00|30050|30010|30270|30260|30290|30280|30000|29990|71235
1590505200000|2020-05-26 15:00:00|30280|30250|30280|30260|30300|30290|30230|30220|28212
1590562800000|2020-05-27 07:00:00|30490|30450|30420|30400|30600|30580|30320|30300|98527
1590566400000|2020-05-27 08:00:00|30430|30410|30740|30730|30830|30810|30430|30410|65632
1590570000000|2020-05-27 09:00:00|30730|30720|30990|30970|31000|30990|30650|30640|58288
1590573600000|2020-05-27 10:00:00|31000|30980|30930|30910|31030|31020|30810|30790|39393
1590577200000|2020-05-27 11:00:00|30940|30920|31120|31100|31150|31140|30870|30850|46901
1590580800000|2020-05-27 12:00:00|31110|31090|31160|31140|31200|31180|31040|31030|53051
1590584400000|2020-05-27 13:00:00|31150|31130|30820|30810|31170|31160|30700|30680|93425
1590588000000|2020-05-27 14:00:00|30810|30800|30640|30630|30980|30970|30520|30510|110770
1590591600000|2020-05-27 15:00:00|30650|30640|30810|30780|30810|30800|30630|30610|50011
1590649200000|2020-05-28 07:00:00|31190|31020|31370|31350|31430|31410|30860|30820|101940
1590652800000|2020-05-28 08:00:00|31380|31360|31350|31330|31540|31530|31250|31240|110018
1590656400000|2020-05-28 09:00:00|31360|31340|31300|31290|31460|31440|31290|31270|52962
1590660000000|2020-05-28 10:00:00|31310|31300|31480|31460|31490|31480|31280|31270|38349
1590663600000|2020-05-28 11:00:00|31470|31450|31520|31510|31590|31570|31450|31440|32443
1590667200000|2020-05-28 12:00:00|31530|31490|31530|31510|31550|31540|31440|31430|31938
1590670800000|2020-05-28 13:00:00|31520|31520|31440|31420|31660|31650|31320|31310|75054
1590674400000|2020-05-28 14:00:00|31450|31430|31510|31490|31580|31570|31390|31370|102653
1590678000000|2020-05-28 15:00:00|31500|31480|31500|31490|31520|31510|31410|31400|36428
1590735600000|2020-05-29 07:00:00|31220|31150|31110|31090|31280|31260|30900|30890|90173
1590739200000|2020-05-29 08:00:00|31100|31080|31220|31200|31300|31270|31060|31050|45923
1590742800000|2020-05-29 09:00:00|31210|31210|31390|31370|31440|31430|31210|31200|33496
1590746400000|2020-05-29 10:00:00|31380|31360|31290|31270|31490|31470|31260|31250|32737
1590750000000|2020-05-29 11:00:00|31280|31260|31440|31420|31470|31450|31260|31240|37479
1590753600000|2020-05-29 12:00:00|31430|31410|31460|31440|31510|31500|31390|31380|54854
1590757200000|2020-05-29 13:00:00|31450|31450|31030|31010|31480|31470|31010|31000|52793
1590760800000|2020-05-29 14:00:00|31020|30940|31080|31070|31210|31190|30960|30940|103656
1590764400000|2020-05-29 15:00:00|31090|31080|31160|31140|31250|31240|31090|31070|49600
1591081200000|2020-06-02 07:00:00|31650|31500|31900|31880|31900|31880|31410|31400|93695
1591084800000|2020-06-02 08:00:00|31890|31870|32130|32110|32240|32230|31840|31820|108158
1591088400000|2020-06-02 09:00:00|32140|32120|32070|32050|32180|32160|32030|32010|51869
1591092000000|2020-06-02 10:00:00|32080|32060|32270|32250|32270|32250|32070|32050|37988
1591095600000|2020-06-02 11:00:00|32260|32260|32330|32310|32350|32330|32250|32240|44705
1591099200000|2020-06-02 12:00:00|32340|32320|32370|32350|32430|32410|32260|32250|40093
1591102800000|2020-06-02 13:00:00|32360|32340|32540|32520|32570|32550|32350|32340|82252
1591106400000|2020-06-02 14:00:00|32550|32530|32580|32560|32760|32750|32500|32490|104029
1591110000000|2020-06-02 15:00:00|32570|32550|32570|32560|32620|32610|32530|32520|48437
1591167600000|2020-06-03 07:00:00|32980|32850|33420|33390|33500|33490|32760|32720|136371
1591171200000|2020-06-03 08:00:00|33430|33400|33770|33760|33780|33770|33380|33360|74122
1591174800000|2020-06-03 09:00:00|33780|33770|33780|33760|33810|33800|33690|33670|55606
1591178400000|2020-06-03 10:00:00|33770|33750|33550|33540|33780|33760|33550|33540|47773
1591182000000|2020-06-03 11:00:00|33560|33550|33680|33660|33740|33730|33550|33530|46742
1591185600000|2020-06-03 12:00:00|33670|33670|33780|33760|33780|33760|33620|33610|70023
1591189200000|2020-06-03 13:00:00|33770|33750|34230|34200|34280|34260|33760|33740|113604
1591192800000|2020-06-03 14:00:00|34220|34210|34330|34320|34530|34520|34220|34200|128195
1591196400000|2020-06-03 15:00:00|34320|34310|34400|34380|34450|34440|34320|34310|44305
1591254000000|2020-06-04 07:00:00|34380|34310|33890|33870|34380|34310|33720|33680|109468
1591257600000|2020-06-04 08:00:00|33900|33880|33830|33810|34180|34160|33790|33770|60880
1591261200000|2020-06-04 09:00:00|33820|33820|33520|33510|33860|33830|33510|33500|56492
1591264800000|2020-06-04 10:00:00|33510|33500|33780|33760|33780|33770|33500|33490|38608
1591268400000|2020-06-04 11:00:00|33790|33780|34050|34030|34260|34240|33750|33730|41276
1591272000000|2020-06-04 12:00:00|34060|34020|33870|33850|34130|34110|33720|33710|88004
1591275600000|2020-06-04 13:00:00|33880|33860|34230|34210|34250|34240|33850|33830|54932
1591279200000|2020-06-04 14:00:00|34240|34220|34350|34330|34400|34390|34200|34180|87244
1591282800000|2020-06-04 15:00:00|34340|34320|34170|34150|34370|34360|34150|34130|30171
1591340400000|2020-06-05 07:00:00|34620|34600|35190|35180|35200|35190|34580|34400|112763
1591344000000|2020-06-05 08:00:00|35180|35170|34800|34780|35200|35190|34730|34700|56412
1591347600000|2020-06-05 09:00:00|34810|34790|34710|34690|34840|34820|34640|34620|34899
1591351200000|2020-06-05 10:00:00|34700|34680|34460|34450|34720|34710|34450|34430|44645
1591354800000|2020-06-05 11:00:00|34470|34460|34560|34540|34600|34580|34420|34400|35111
1591358400000|2020-06-05 12:00:00|34550|34550|34990|34970|35000|34980|34540|34530|49175
1591362000000|2020-06-05 13:00:00|34980|34960|34870|34850|35080|35070|34790|34770|64428
1591365600000|2020-06-05 14:00:00|34860|34840|34850|34830|35000|34980|34640|34630|76422
1591369200000|2020-06-05 15:00:00|34840|34840|34990|34980|35000|34980|34830|34810|30922
1591599600000|2020-06-08 07:00:00|34900|34850|35320|35300|35710|35700|34690|34650|135846
1591603200000|2020-06-08 08:00:00|35330|35310|35510|35490|35600|35570|35310|35280|48490
1591606800000|2020-06-08 09:00:00|35500|35480|35390|35370|35530|35520|35290|35280|52742
1591610400000|2020-06-08 10:00:00|35380|35360|35270|35260|35390|35380|35210|35200|39286
1591614000000|2020-06-08 11:00:00|35260|35250|35350|35330|35380|35370|35260|35230|30377
1591617600000|2020-06-08 12:00:00|35340|35320|35150|35130|35350|35340|35110|35100|32233
1591621200000|2020-06-08 13:00:00|35160|35140|34980|34950|35340|35330|34950|34930|72291
1591624800000|2020-06-08 14:00:00|34970|34940|34800|34780|34980|34970|34550|34540|91353
1591628400000|2020-06-08 15:00:00|34810|34790|34950|34930|34970|34960|34800|34780|22773
1591686000000|2020-06-09 07:00:00|35000|34880|33980|33950|35000|34930|33740|33720|142717
1591689600000|2020-06-09 08:00:00|33990|33940|33870|33850|34220|34200|33680|33660|62425
1591693200000|2020-06-09 09:00:00|33880|33860|34010|33980|34250|34230|33850|33820|58033
1591696800000|2020-06-09 10:00:00|34020|33990|33790|33770|34070|34050|33760|33740|47191
1591700400000|2020-06-09 11:00:00|33780|33780|33930|33910|34000|33980|33780|33760|42044
1591704000000|2020-06-09 12:00:00|33920|33900|33920|33900|34120|34110|33880|33860|41994
1591707600000|2020-06-09 13:00:00|33930|33910|33920|33900|34100|34080|33800|33790|56435
1591711200000|2020-06-09 14:00:00|33930|33910|34070|34050|34140|34130|33770|33760|67250
1591714800000|2020-06-09 15:00:00|34060|34040|34100|34080|34180|34170|34010|34000|30240
1591772400000|2020-06-10 07:00:00|34250|34130|34490|34460|34490|34480|34140|34120|83831
1591776000000|2020-06-10 08:00:00|34480|34450|34350|34330|34490|34470|34290|34270|29920
1591779600000|2020-06-10 09:00:00|34340|34320|34120|34110|34340|34320|34040|34030|33728
1591783200000|2020-06-10 10:00:00|34110|34100|34100|34080|34140|34120|33840|33830|28005
1591786800000|2020-06-10 11:00:00|34090|34090|34280|34260|34300|34290|34090|34070|18728
1591790400000|2020-06-10 12:00:00|34290|34270|34530|34520|34560|34540|34270|34260|40004
1591794000000|2020-06-10 13:00:00|34520|34510|34230|34210|34560|34550|34100|34090|44952
1591797600000|2020-06-10 14:00:00|34240|34220|34030|34010|34280|34260|33950|33930|60812
1591801200000|2020-06-10 15:00:00|34020|34000|34090|34080|34130|34120|33980|33970|24111
1591858800000|2020-06-11 07:00:00|33000|32900|32840|32820|33000|32960|32600|32550|110983
1591862400000|2020-06-11 08:00:00|32850|32830|33020|32990|33160|33150|32810|32790|47228
1591866000000|2020-06-11 09:00:00|33010|32980|33290|33270|33300|33280|32960|32950|33327
1591869600000|2020-06-11 10:00:00|33280|33280|33310|33290|33340|33320|33170|33160|22043
1591873200000|2020-06-11 11:00:00|33300|33280|33040|33020|33330|33310|32970|32950|16731
1591876800000|2020-06-11 12:00:00|33030|33010|33010|32990|33110|33100|32940|32920|29632
1591880400000|2020-06-11 13:00:00|33000|32980|33170|33160|33270|33250|32900|32880|60493
1591884000000|2020-06-11 14:00:00|33180|33170|32710|32690|33240|33210|32660|32650|70612
1591887600000|2020-06-11 15:00:00|32700|32680|32710|32690|32770|32750|32630|32610|34840
1591945200000|2020-06-12 07:00:00|32200|32150|32640|32620|32820|32800|32050|32000|95877
1591948800000|2020-06-12 08:00:00|32650|32630|33030|33010|33050|33030|32600|32580|40574
1591952400000|2020-06-12 09:00:00|33040|33000|33140|33110|33190|33170|32930|32920|31288
1591956000000|2020-06-12 10:00:00|33130|33100|32840|32810|33250|33230|32790|32770|28146
1591959600000|2020-06-12 11:00:00|32850|32820|32760|32750|33040|33020|32760|32750|25204
1591963200000|2020-06-12 12:00:00|32770|32760|33030|33010|33100|33090|32700|32670|34156
1591966800000|2020-06-12 13:00:00|33040|33020|33090|33070|33290|33280|32990|32970|36422
1591970400000|2020-06-12 14:00:00|33100|33080|32790|32770|33290|33270|32780|32760|61908
1591974000000|2020-06-12 15:00:00|32780|32760|32600|32570|32930|32900|32580|32550|27960
1592204400000|2020-06-15 07:00:00|32000|31960|31950|31920|32080|32050|31660|31620|79122
1592208000000|2020-06-15 08:00:00|31940|31930|32470|32450|32560|32540|31920|31900|43377
1592211600000|2020-06-15 09:00:00|32480|32440|32800|32780|32820|32800|32180|32150|35867
1592215200000|2020-06-15 10:00:00|32790|32770|32420|32400|32890|32870|32360|32350|25225
1592218800000|2020-06-15 11:00:00|32410|32390|32580|32550|32640|32620|32400|32370|16907
1592222400000|2020-06-15 12:00:00|32570|32560|32550|32530|32630|32620|32420|32400|29186
1592226000000|2020-06-15 13:00:00|32560|32520|32560|32540|32720|32710|32380|32360|52085
1592229600000|2020-06-15 14:00:00|32550|32550|32810|32790|32920|32910|32490|32470|59792
1592233200000|2020-06-15 15:00:00|32820|32800|32910|32890|33030|33010|32790|32770|23383
1592290800000|2020-06-16 07:00:00|33840|33800|33470|33440|33990|33970|33450|33430|103999
1592294400000|2020-06-16 08:00:00|33460|33450|33540|33510|33600|33590|33230|33220|51887
1592298000000|2020-06-16 09:00:00|33530|33500|33670|33660|33690|33670|33510|33480|41031
1592301600000|2020-06-16 10:00:00|33660|33650|33840|33820|33900|33880|33600|33590|38829
1592305200000|2020-06-16 11:00:00|33850|33830|33790|33770|33850|33830|33700|33690|30084
1592308800000|2020-06-16 12:00:00|33800|33790|33920|33900|33960|33940|33750|33700|50864
1592312400000|2020-06-16 13:00:00|33930|33910|33860|33840|33940|33920|33700|33680|53915
1592316000000|2020-06-16 14:00:00|33850|33830|33350|33330|34040|34020|33330|33310|99519
1592319600000|2020-06-16 15:00:00|33360|33340|33580|33550|33670|33640|33210|33200|44171
1592377200000|2020-06-17 07:00:00|33570|33500|33770|33750|34000|33990|33500|33460|48304
1592380800000|2020-06-17 08:00:00|33780|33760|33750|33730|33870|33850|33600|33570|25277
1592384400000|2020-06-17 09:00:00|33740|33720|33630|33610|33780|33760|33550|33530|34616
1592388000000|2020-06-17 10:00:00|33620|33600|33840|33810|33860|33840|33590|33570|21546
1592391600000|2020-06-17 11:00:00|33830|33800|33740|33720|33830|33810|33700|33680|24726
1592395200000|2020-06-17 12:00:00|33750|33730|33780|33760|33860|33840|33730|33720|25376
1592398800000|2020-06-17 13:00:00|33790|33770|33620|33600|33800|33790|33540|33530|40742
1592402400000|2020-06-17 14:00:00|33610|33590|33440|33420|33640|33620|33260|33230|56134
1592406000000|2020-06-17 15:00:00|33450|33430|33400|33380|33500|33480|33380|33360|20155
1592463600000|2020-06-18 07:00:00|33300|33240|33460|33430|33460|33450|33150|33110|42974
1592467200000|2020-06-18 08:00:00|33450|33420|33630|33610|33660|33640|33280|33270|40067
1592470800000|2020-06-18 09:00:00|33620|33600|33490|33470|33690|33660|33410|33400|36341
1592474400000|2020-06-18 10:00:00|33500|33480|33440|33420|33510|33500|33340|33320|24231
1592478000000|2020-06-18 11:00:00|33430|33410|33050|33030|33430|33410|32990|32980|22176
1592481600000|2020-06-18 12:00:00|33040|33020|33310|33300|33360|33350|32980|32960|32329
1592485200000|2020-06-18 13:00:00|33320|33310|33250|33220|33370|33360|33140|33120|36183
1592488800000|2020-06-18 14:00:00|33240|33230|33320|33310|33490|33470|33210|33200|72128
1592492400000|2020-06-18 15:00:00|33350|33320|33330|33310|33360|33350|33300|33280|21926
1592550000000|2020-06-19 07:00:00|33700|33300|33380|33350|33700|33600|33170|33140|286887
1592553600000|2020-06-19 08:00:00|33370|33360|33290|33260|33400|33380|33210|33200|34735
1592557200000|2020-06-19 09:00:00|33280|33270|33280|33260|33400|33380|33230|33210|58102
1592560800000|2020-06-19 10:00:00|33270|33250|33460|33440|33530|33520|33190|33180|29455
1592564400000|2020-06-19 11:00:00|33470|33450|33460|33440|33470|33460|33360|33340|14208
1592568000000|2020-06-19 12:00:00|33470|33450|33490|33470|33520|33510|33330|33300|28675
1592571600000|2020-06-19 13:00:00|33480|33460|33340|33320|33590|33570|33270|33260|46776
1592575200000|2020-06-19 14:00:00|33330|33330|33210|33190|33410|33400|33160|33150|48261
1592578800000|2020-06-19 15:00:00|33220|33200|33170|33150|33240|33220|33140|33120|21392
1592809200000|2020-06-22 07:00:00|32800|32630|33130|33110|33240|33220|32550|32520|57454
1592812800000|2020-06-22 08:00:00|33140|33120|33090|33060|33210|33190|32940|32920|23504
1592816400000|2020-06-22 09:00:00|33080|33070|33010|32990|33140|33110|32930|32910|26392
1592820000000|2020-06-22 10:00:00|33000|32980|32950|32930|33080|33060|32910|32900|13560
1592823600000|2020-06-22 11:00:00|32940|32920|33050|33030|33060|33040|32910|32900|11566
1592827200000|2020-06-22 12:00:00|33060|33040|33070|33050|33090|33070|32990|32970|9187
1592830800000|2020-06-22 13:00:00|33080|33060|33090|33070|33190|33180|32960|32950|29826
1592834400000|2020-06-22 14:00:00|33080|33080|33030|33010|33270|33250|33030|33000|36529
1592838000000|2020-06-22 15:00:00|33020|33000|33050|33030|33090|33080|33000|32980|13309
1592895600000|2020-06-23 07:00:00|33200|33100|33630|33620|33670|33660|33100|33050|39891
1592899200000|2020-06-23 08:00:00|33640|33630|33460|33440|33670|33650|33460|33440|30323
1592902800000|2020-06-23 09:00:00|33450|33430|33690|33660|33740|33730|33430|33420|20533
1592906400000|2020-06-23 10:00:00|33680|33670|33650|33630|33730|33720|33600|33580|23939
1592910000000|2020-06-23 11:00:00|33640|33640|33750|33730|33780|33760|33600|33580|18053
1592913600000|2020-06-23 12:00:00|33740|33720|33710|33700|33840|33820|33690|33680|27861
1592917200000|2020-06-23 13:00:00|33720|33710|33610|33600|33750|33740|33590|33580|34419
1592920800000|2020-06-23 14:00:00|33620|33610|33370|33360|33630|33620|33350|33340|55435
1592924400000|2020-06-23 15:00:00|33360|33350|33470|33450|33480|33460|33320|33310|26971
1592982000000|2020-06-24 07:00:00|33500|33300|33280|33260|33700|33660|33160|33140|44908
1592985600000|2020-06-24 08:00:00|33270|33250|33030|33010|33280|33260|32960|32940|31710
1592989200000|2020-06-24 09:00:00|33020|33000|32940|32920|33070|33060|32720|32700|33625
1592992800000|2020-06-24 10:00:00|32930|32910|32930|32910|33040|33020|32880|32870|20168
1592996400000|2020-06-24 11:00:00|32940|32920|33020|33000|33070|33050|32940|32920|16782
1593000000000|2020-06-24 12:00:00|33010|32990|33120|33100|33160|33120|32970|32950|26648
1593003600000|2020-06-24 13:00:00|33130|33110|32930|32920|33180|33160|32870|32850|46156
1593007200000|2020-06-24 14:00:00|32940|32910|32860|32850|33020|33010|32820|32810|46097
1593010800000|2020-06-24 15:00:00|32850|32840|32750|32730|32910|32890|32740|32720|20037
1593068400000|2020-06-25 07:00:00|32600|32550|32640|32610|32770|32730|32300|32270|50684
1593072000000|2020-06-25 08:00:00|32650|32620|32870|32840|33160|33140|32580|32560|38886
1593075600000|2020-06-25 09:00:00|32880|32850|32770|32750|32880|32870|32630|32610|26450
1593079200000|2020-06-25 10:00:00|32780|32760|32720|32700|32830|32810|32640|32630|12180
1593082800000|2020-06-25 11:00:00|32710|32690|32610|32590|32710|32690|32550|32530|13706
1593086400000|2020-06-25 12:00:00|32620|32600|32640|32610|32770|32750|32580|32570|18220
1593090000000|2020-06-25 13:00:00|32650|32620|32830|32800|32890|32870|32640|32620|30461
1593093600000|2020-06-25 14:00:00|32820|32790|33090|33070|33100|33090|32790|32770|58245
1593097200000|2020-06-25 15:00:00|33080|33060|33080|33060|33120|33110|33010|33000|17349
1593154800000|2020-06-26 07:00:00|33400|33320|33140|33110|33460|33400|33070|33050|30433
1593158400000|2020-06-26 08:00:00|33130|33120|33220|33200|33230|33220|32950|32930|15238
1593162000000|2020-06-26 09:00:00|33230|33210|33310|33290|33400|33390|33190|33170|19513
1593165600000|2020-06-26 10:00:00|33320|33310|33360|33340|33380|33360|33250|33230|14651
1593169200000|2020-06-26 11:00:00|33350|33330|33320|33300|33440|33430|33270|33250|12928
1593172800000|2020-06-26 12:00:00|33310|33310|33230|33210|33370|33360|33190|33180|15955
1593176400000|2020-06-26 13:00:00|33240|33220|33330|33300|33360|33350|33220|33210|48418
1593180000000|2020-06-26 14:00:00|33320|33310|33180|33170|33330|33320|33160|33140|55395
1593183600000|2020-06-26 15:00:00|33190|33180|33140|33120|33270|33250|33090|33080|16779
1593414000000|2020-06-29 07:00:00|32900|32860|32960|32940|33350|33320|32800|32700|42532
1593417600000|2020-06-29 08:00:00|32950|32930|33010|33000|33010|33000|32740|32730|22086
1593421200000|2020-06-29 09:00:00|33000|32990|33180|33160|33220|33210|32910|32900|23404
1593424800000|2020-06-29 10:00:00|33190|33170|33210|33190|33210|33200|33000|32990|17722
1593428400000|2020-06-29 11:00:00|33220|33200|33230|33220|33250|33230|33140|33130|15663
1593432000000|2020-06-29 12:00:00|33240|33230|33200|33180|33270|33260|33110|33100|18956
1593435600000|2020-06-29 13:00:00|33190|33170|33130|33090|33240|33210|33000|32980|28871
1593439200000|2020-06-29 14:00:00|33140|33100|33270|33250|33420|33400|33140|33100|47798
1593442800000|2020-06-29 15:00:00|33280|33260|33210|33200|33300|33280|33150|33140|18658
1593500400000|2020-06-30 07:00:00|33360|33330|33410|33380|33560|33500|33230|33210|37269
1593504000000|2020-06-30 08:00:00|33400|33370|33210|33190|33420|33400|33130|33110|28670
1593507600000|2020-06-30 09:00:00|33200|33180|33240|33220|33250|33220|33150|33140|10707
1593511200000|2020-06-30 10:00:00|33230|33230|33270|33250|33320|33310|33180|33160|22152
1593514800000|2020-06-30 11:00:00|33260|33260|33190|33170|33360|33350|33180|33170|27570
1593518400000|2020-06-30 12:00:00|33180|33180|33110|33090|33220|33210|33010|33000|34867
1593522000000|2020-06-30 13:00:00|33120|33100|33260|33240|33340|33330|33110|33100|32804
1593525600000|2020-06-30 14:00:00|33250|33250|33360|33350|33370|33360|33210|33190|30765
1593529200000|2020-06-30 15:00:00|33370|33360|33450|33430|33460|33450|33340|33330|13748
1593586800000|2020-07-01 07:00:00|33400|33320|33690|33670|33870|33850|33330|33300|40999
1593590400000|2020-07-01 08:00:00|33670|33660|33760|33750|33760|33750|33630|33600|20436
1593594000000|2020-07-01 09:00:00|33770|33760|33570|33540|33800|33790|33520|33500|45950
1593597600000|2020-07-01 10:00:00|33560|33530|33200|33180|33560|33530|33130|33110|30418
1593601200000|2020-07-01 11:00:00|33210|33190|33210|33190|33280|33260|33080|33070|15225
1593604800000|2020-07-01 12:00:00|33200|33180|33530|33510|33550|33530|33120|33100|36724
1593608400000|2020-07-01 13:00:00|33540|33520|33590|33560|33680|33670|33470|33460|43076
1593612000000|2020-07-01 14:00:00|33600|33570|33540|33520|33790|33770|33460|33450|61556
1593615600000|2020-07-01 15:00:00|33550|33530|33540|33520|33580|33570|33490|33480|21813
1593673200000|2020-07-02 07:00:00|33630|33600|34020|34000|34070|34060|33600|33560|64157
1593676800000|2020-07-02 08:00:00|34030|34010|33980|33960|34090|34070|33900|33880|30846
1593680400000|2020-07-02 09:00:00|33970|33940|33860|33840|34040|34030|33780|33770|30387
1593684000000|2020-07-02 10:00:00|33850|33850|33840|33820|33870|33860|33660|33650|23132
1593687600000|2020-07-02 11:00:00|33850|33830|33860|33840|33900|33880|33800|33790|13928
1593691200000|2020-07-02 12:00:00|33850|33850|34130|34110|34140|34120|33790|33770|26819
1593694800000|2020-07-02 13:00:00|34120|34100|34110|34080|34150|34130|33970|33950|32499
1593698400000|2020-07-02 14:00:00|34120|34090|33810|33790|34150|34130|33810|33780|39262
1593702000000|2020-07-02 15:00:00|33820|33800|33920|33900|33930|33900|33770|33750|13973
1593759600000|2020-07-03 07:00:00|34140|34100|33880|33860|34230|34200|33810|33790|39808
1593763200000|2020-07-03 08:00:00|33890|33870|33860|33840|33930|33910|33820|33800|9481
1593766800000|2020-07-03 09:00:00|33850|33830|33790|33770|33900|33890|33750|33740|10788
1593770400000|2020-07-03 10:00:00|33780|33760|33940|33910|33950|33930|33720|33710|7489
1593774000000|2020-07-03 11:00:00|33930|33920|33780|33760|33980|33950|33750|33740|10469
1593777600000|2020-07-03 12:00:00|33770|33750|33970|33950|33970|33960|33760|33740|6414
1593781200000|2020-07-03 13:00:00|33960|33960|33880|33870|34000|33990|33840|33830|17801
1593784800000|2020-07-03 14:00:00|33870|33860|33780|33770|33920|33910|33680|33660|23017
1593788400000|2020-07-03 15:00:00|33790|33760|33680|33660|33790|33770|33680|33660|7656
1594018800000|2020-07-06 07:00:00|34200|34100|34420|34400|34680|34650|34190|34100|41819
1594022400000|2020-07-06 08:00:00|34410|34390|34200|34180|34480|34460|34200|34180|19928
1594026000000|2020-07-06 09:00:00|34190|34190|34310|34290|34330|34310|34080|34070|19821
1594029600000|2020-07-06 10:00:00|34320|34300|34240|34220|34360|34340|34210|34200|7909
1594033200000|2020-07-06 11:00:00|34230|34230|34290|34270|34290|34270|34170|34150|7121
1594036800000|2020-07-06 12:00:00|34280|34280|34310|34290|34340|34320|34220|34200|13094
1594040400000|2020-07-06 13:00:00|34300|34280|34270|34250|34320|34310|34140|34120|20546
1594044000000|2020-07-06 14:00:00|34280|34260|34170|34150|34390|34370|33970|33960|42532
1594047600000|2020-07-06 15:00:00|34180|34160|34180|34160|34210|34200|34100|34090|13739
1594105200000|2020-07-07 07:00:00|34300|34000|34020|33990|34300|34090|33800|33780|27838
1594108800000|2020-07-07 08:00:00|34010|34000|33850|33820|34040|34010|33810|33800|20633
1594112400000|2020-07-07 09:00:00|33840|33830|33830|33810|33870|33860|33760|33740|14450
1594116000000|2020-07-07 10:00:00|33840|33820|33950|33930|33950|33940|33750|33730|12226
1594119600000|2020-07-07 11:00:00|33940|33920|34000|33980|34010|34000|33900|33890|14064
1594123200000|2020-07-07 12:00:00|34010|33990|34050|34030|34070|34050|33940|33910|9015
1594126800000|2020-07-07 13:00:00|34040|34020|33980|33960|34140|34120|33930|33920|18736
1594130400000|2020-07-07 14:00:00|33970|33950|33880|33860|34000|33990|33800|33780|22375
1594134000000|2020-07-07 15:00:00|33870|33850|33890|33870|33900|33890|33810|33800|12454
1594191600000|2020-07-08 07:00:00|33600|33510|33660|33640|33770|33750|33390|33310|50885
1594195200000|2020-07-08 08:00:00|33650|33630|33600|33590|33820|33800|33550|33530|28194
1594198800000|2020-07-08 09:00:00|33610|33600|33550|33540|33620|33600|33440|33420|32563
1594202400000|2020-07-08 10:00:00|33560|33530|33870|33860|33870|33860|33540|33520|17053
1594206000000|2020-07-08 11:00:00|33880|33870|33800|33780|33880|33870|33690|33680|10631
1594209600000|2020-07-08 12:00:00|33790|33770|33790|33770|33790|33770|33670|33660|7526
1594213200000|2020-07-08 13:00:00|33800|33780|33870|33860|33920|33900|33640|33630|18454
1594216800000|2020-07-08 14:00:00|33880|33850|33810|33800|33960|33940|33790|33770|22955
1594220400000|2020-07-08 15:00:00|33820|33810|33760|33740|33820|33810|33730|33710|12750
1594278000000|2020-07-09 07:00:00|34110|34060|33900|33880|34110|34060|33760|33740|16305
1594281600000|2020-07-09 08:00:00|33890|33870|33940|33930|34000|33980|33850|33830|13824
1594285200000|2020-07-09 09:00:00|33950|33940|33990|33970|34010|34000|33880|33860|13041
1594288800000|2020-07-09 10:00:00|33980|33960|33920|33900|34090|34070|33890|33870|12964
1594292400000|2020-07-09 11:00:00|33910|33910|34120|34100|34150|34130|33910|33890|11465
1594296000000|2020-07-09 12:00:00|34130|34110|34120|34110|34160|34150|34080|34060|11697
1594299600000|2020-07-09 13:00:00|34110|34100|33950|33920|34150|34140|33900|33890|22469
1594303200000|2020-07-09 14:00:00|33960|33930|33560|33550|33990|33970|33520|33510|38820
1594306800000|2020-07-09 15:00:00|33550|33540|33440|33430|33580|33560|33430|33420|21525
1594364400000|2020-07-10 07:00:00|33400|33220|33510|33480|33510|33490|33200|33090|24095
1594368000000|2020-07-10 08:00:00|33500|33490|33470|33450|33700|33690|33420|33390|20883
1594371600000|2020-07-10 09:00:00|33480|33460|33510|33480|33560|33540|33410|33390|12588
1594375200000|2020-07-10 10:00:00|33520|33490|33600|33570|33600|33580|33490|33470|7685
1594378800000|2020-07-10 11:00:00|33590|33560|33600|33580|33690|33670|33570|33540|10129
1594382400000|2020-07-10 12:00:00|33590|33570|33740|33730|33800|33780|33500|33490|15930
1594386000000|2020-07-10 13:00:00|33750|33740|33720|33710|33930|33910|33700|33680|30074
1594389600000|2020-07-10 14:00:00|33710|33700|34020|34010|34110|34100|33680|33660|44231
1594393200000|2020-07-10 15:00:00|34010|34000|34130|34100|34130|34120|33990|33980|20076
1594623600000|2020-07-13 07:00:00|34550|34100|34260|34230|34550|34520|34220|34100|41492
1594627200000|2020-07-13 08:00:00|34250|34220|34160|34130|34250|34220|33960|33940|32843
1594630800000|2020-07-13 09:00:00|34150|34140|34190|34170|34240|34220|34110|34100|19399
1594634400000|2020-07-13 10:00:00|34200|34160|34290|34270|34300|34290|34200|34160|13604
1594638000000|2020-07-13 11:00:00|34300|34280|34340|34330|34390|34380|34280|34260|12590
1594641600000|2020-07-13 12:00:00|34350|34340|34250|34240|34360|34340|34250|34240|13335
1594645200000|2020-07-13 13:00:00|34240|34230|34090|34070|34260|34250|34070|34060|26012
1594648800000|2020-07-13 14:00:00|34100|34080|34220|34210|34270|34260|34060|34040|32589
1594652400000|2020-07-13 15:00:00|34230|34220|34190|34180|34250|34230|34170|34150|10850
1594710000000|2020-07-14 07:00:00|33780|33710|33770|33740|33950|33920|33640|33610|40916
1594713600000|2020-07-14 08:00:00|33760|33730|33980|33950|33990|33970|33740|33720|19638
1594717200000|2020-07-14 09:00:00|33970|33960|34270|34260|34280|34270|33970|33960|20176
1594720800000|2020-07-14 10:00:00|34280|34270|34390|34370|34390|34370|34180|34170|16811
1594724400000|2020-07-14 11:00:00|34380|34360|34360|34340|34380|34360|34230|34210|17921
1594728000000|2020-07-14 12:00:00|34350|34330|34210|34200|34430|34420|34170|34160|38569
1594731600000|2020-07-14 13:00:00|34200|34190|34530|34510|34550|34520|34160|34150|39207
1594735200000|2020-07-14 14:00:00|34520|34500|34570|34550|34630|34610|34430|34410|45578
1594738800000|2020-07-14 15:00:00|34580|34560|34520|34490|34590|34570|34450|34440|21478
1594796400000|2020-07-15 07:00:00|34700|34650|34380|34360|34780|34730|34300|34290|39165
1594800000000|2020-07-15 08:00:00|34390|34370|34230|34220|34460|34450|34180|34160|38812
1594803600000|2020-07-15 09:00:00|34240|34230|34340|34330|34350|34330|34180|34170|20732
1594807200000|2020-07-15 10:00:00|34350|34340|34650|34630|34670|34650|34350|34340|24025
1594810800000|2020-07-15 11:00:00|34660|34640|34640|34620|34740|34720|34590|34580|28891
1594814400000|2020-07-15 12:00:00|34650|34630|34720|34710|34720|34710|34610|34590|23544
1594818000000|2020-07-15 13:00:00|34730|34700|34550|34530|34740|34720|34550|34530|27533
1594821600000|2020-07-15 14:00:00|34560|34540|34770|34750|34790|34780|34510|34500|57626
1594825200000|2020-07-15 15:00:00|34760|34740|34840|34820|34850|34840|34730|34720|26313
1594882800000|2020-07-16 07:00:00|34700|34680|34890|34870|34990|34970|34540|34500|43925
1594886400000|2020-07-16 08:00:00|34880|34860|34760|34740|34920|34880|34740|34720|30945
1594890000000|2020-07-16 09:00:00|34750|34730|34710|34690|34850|34830|34700|34690|23942
1594893600000|2020-07-16 10:00:00|34700|34680|34680|34650|34750|34730|34630|34610|13571
1594897200000|2020-07-16 11:00:00|34690|34660|34720|34700|34750|34740|34670|34650|13947
1594900800000|2020-07-16 12:00:00|34730|34690|34700|34680|34730|34710|34620|34610|15901
1594904400000|2020-07-16 13:00:00|34690|34670|34850|34820|34880|34870|34680|34670|29638
1594908000000|2020-07-16 14:00:00|34860|34830|34880|34860|34900|34890|34760|34740|26973
1594911600000|2020-07-16 15:00:00|34890|34870|34910|34890|34930|34920|34870|34850|17876
1594969200000|2020-07-17 07:00:00|34950|34920|34500|34470|35080|35050|34470|34460|65081
1594972800000|2020-07-17 08:00:00|34490|34480|34580|34560|34620|34600|34460|34440|23647
1594976400000|2020-07-17 09:00:00|34570|34550|34510|34500|34590|34580|34510|34500|23116
1594980000000|2020-07-17 10:00:00|34500|34490|34500|34480|34580|34570|34470|34460|17395
1594983600000|2020-07-17 11:00:00|34510|34490|34620|34600|34620|34600|34470|34460|12472
1594987200000|2020-07-17 12:00:00|34630|34610|34510|34500|34660|34650|34510|34500|23359
1594990800000|2020-07-17 13:00:00|34520|34510|34620|34610|34670|34660|34500|34490|27054
1594994400000|2020-07-17 14:00:00|34610|34600|34590|34580|34660|34640|34510|34500|37232
1594998000000|2020-07-17 15:00:00|34600|34590|34690|34670|34690|34680|34570|34560|20122
1595228400000|2020-07-20 07:00:00|34530|34410|34440|34400|34600|34460|34220|34210|28383
1595232000000|2020-07-20 08:00:00|34450|34410|34650|34620|34740|34700|34340|34330|26425
1595235600000|2020-07-20 09:00:00|34640|34630|34630|34610|34690|34670|34610|34590|13948
1595239200000|2020-07-20 10:00:00|34640|34620|34500|34490|34640|34620|34420|34410|12835
1595242800000|2020-07-20 11:00:00|34510|34500|34640|34630|34670|34650|34450|34440|14929
1595246400000|2020-07-20 12:00:00|34650|34640|34660|34650|34700|34670|34570|34550|15135
1595250000000|2020-07-20 13:00:00|34670|34660|34680|34660|34840|34820|34630|34610|23243
1595253600000|2020-07-20 14:00:00|34670|34650|34900|34880|34900|34890|34620|34610|18362
1595257200000|2020-07-20 15:00:00|34890|34870|34830|34810|34920|34900|34810|34800|8890
1595314800000|2020-07-21 07:00:00|35090|35030|35200|35180|35270|35260|34950|34930|42459
1595318400000|2020-07-21 08:00:00|35190|35170|35290|35280|35330|35300|35130|35120|31619
1595322000000|2020-07-21 09:00:00|35300|35290|35330|35310|35430|35420|35240|35230|22896
1595325600000|2020-07-21 10:00:00|35340|35320|35380|35360|35400|35390|35270|35250|19934
1595329200000|2020-07-21 11:00:00|35370|35350|35190|35170|35380|35360|35140|35130|13046
1595332800000|2020-07-21 12:00:00|35200|35180|35150|35130|35270|35250|35110|35080|14789
1595336400000|2020-07-21 13:00:00|35140|35120|35190|35180|35240|35230|35070|35050|17625
1595340000000|2020-07-21 14:00:00|35200|35170|35060|35040|35200|35180|34870|34850|31739
1595343600000|2020-07-21 15:00:00|35070|35050|35090|35070|35140|35120|35040|35020|11981
1595401200000|2020-07-22 07:00:00|35000|34910|34980|34960|35130|35100|34830|34800|29068
1595404800000|2020-07-22 08:00:00|34960|34950|34870|34850|35080|35060|34860|34850|24360
1595408400000|2020-07-22 09:00:00|34860|34840|34910|34890|34930|34910|34780|34770|15290
1595412000000|2020-07-22 10:00:00|34900|34880|34870|34860|34920|34900|34830|34820|14590
1595415600000|2020-07-22 11:00:00|34880|34870|35000|34990|35040|35020|34850|34840|15159
1595419200000|2020-07-22 12:00:00|35010|35000|35060|35050|35080|35060|34940|34930|19977
1595422800000|2020-07-22 13:00:00|35050|35040|35060|35040|35130|35120|34990|34980|19906
1595426400000|2020-07-22 14:00:00|35070|35050|35060|35050|35180|35170|35010|34990|27590
1595430000000|2020-07-22 15:00:00|35070|35040|35020|35000|35100|35090|34990|34980|10281
1595487600000|2020-07-23 07:00:00|35410|35320|35190|35170|35410|35340|34980|34960|55172
1595491200000|2020-07-23 08:00:00|35200|35180|35240|35230|35320|35300|35110|35100|24292
1595494800000|2020-07-23 09:00:00|35230|35220|35210|35190|35280|35260|35150|35140|14619
1595498400000|2020-07-23 10:00:00|35200|35200|35170|35150|35250|35240|35120|35110|19500
1595502000000|2020-07-23 11:00:00|35160|35160|35100|35080|35180|35170|35060|35050|11021
1595505600000|2020-07-23 12:00:00|35090|35090|34880|34860|35120|35110|34850|34840|54431
1595509200000|2020-07-23 13:00:00|34870|34870|35030|35020|35080|35060|34870|34870|43669
1595512800000|2020-07-23 14:00:00|35040|35030|34940|34920|35060|35040|34870|34860|38460
1595516400000|2020-07-23 15:00:00|34950|34930|35000|34980|35050|35040|34910|34900|14128
1595574000000|2020-07-24 07:00:00|34800|34700|34810|34800|34910|34880|34640|34620|64587
1595577600000|2020-07-24 08:00:00|34820|34810|34880|34860|34880|34860|34720|34690|34923
1595581200000|2020-07-24 09:00:00|34870|34870|35010|34990|35020|35000|34710|34700|21316
1595584800000|2020-07-24 10:00:00|35020|34980|35000|34990|35120|35100|34950|34930|26001
1595588400000|2020-07-24 11:00:00|35010|34980|35070|35050|35110|35090|34990|34980|24886
1595592000000|2020-07-24 12:00:00|35060|35040|35050|35040|35110|35100|35010|35000|34809
1595595600000|2020-07-24 13:00:00|35040|35030|34880|34870|35060|35050|34880|34860|34255
1595599200000|2020-07-24 14:00:00|34870|34860|34830|34820|35060|35040|34830|34810|37395
1595602800000|2020-07-24 15:00:00|34820|34810|34830|34810|34860|34850|34760|34740|22201
1595833200000|2020-07-27 07:00:00|34870|34720|35120|35080|35150|35130|34680|34630|70896
1595836800000|2020-07-27 08:00:00|35110|35090|35120|35100|35190|35180|35090|35070|38109
1595840400000|2020-07-27 09:00:00|35130|35090|35320|35300|35350|35330|35080|35070|33838
1595844000000|2020-07-27 10:00:00|35310|35290|35190|35170|35350|35330|35150|35140|25567
1595847600000|2020-07-27 11:00:00|35180|35150|35250|35240|35250|35240|35130|35110|22216
1595851200000|2020-07-27 12:00:00|35240|35230|35130|35110|35300|35290|35040|35030|47624
1595854800000|2020-07-27 13:00:00|35120|35100|35130|35100|35240|35220|35040|35030|22413
1595858400000|2020-07-27 14:00:00|35140|35110|35210|35200|35280|35270|35130|35110|40823
1595862000000|2020-07-27 15:00:00|35200|35190|35290|35270|35290|35270|35170|35160|16639
1595919600000|2020-07-28 07:00:00|35100|35070|35050|35030|35300|35200|34990|34970|38240
1595923200000|2020-07-28 08:00:00|35040|35020|35160|35140|35190|35170|35010|34990|9660
1595926800000|2020-07-28 09:00:00|35150|35130|34930|34920|35160|35150|34930|34910|13268
1595930400000|2020-07-28 10:00:00|34920|34910|34970|34960|35000|34980|34810|34800|26013
1595934000000|2020-07-28 11:00:00|34960|34950|34870|34840|35040|35030|34820|34810|16113
1595937600000|2020-07-28 12:00:00|34860|34850|34830|34810|34910|34900|34780|34760|20235
1595941200000|2020-07-28 13:00:00|34820|34820|34850|34840|34970|34960|34790|34780|26276
1595944800000|2020-07-28 14:00:00|34860|34850|34970|34960|35000|34990|34860|34850|36708
1595948400000|2020-07-28 15:00:00|34980|34970|34990|34970|35050|35040|34940|34920|13748
1596006000000|2020-07-29 07:00:00|35120|35100|35010|35000|35180|35140|35000|34960|23563
1596009600000|2020-07-29 08:00:00|35020|34980|34920|34900|35020|35000|34830|34810|17998
1596013200000|2020-07-29 09:00:00|34930|34910|34940|34930|35000|34980|34900|34880|10203
1596016800000|2020-07-29 10:00:00|34950|34940|34910|34900|34970|34950|34900|34890|10563
1596020400000|2020-07-29 11:00:00|34920|34910|34990|34970|35000|34990|34920|34900|7060
1596024000000|2020-07-29 12:00:00|35000|34980|34960|34950|35030|35010|34940|34930|9039
1596027600000|2020-07-29 13:00:00|34970|34960|34970|34960|34980|34970|34860|34840|20653
1596031200000|2020-07-29 14:00:00|34960|34950|34940|34930|35000|34990|34890|34880|18288
1596034800000|2020-07-29 15:00:00|34930|34920|34970|34950|34980|34970|34920|34910|7047
1596092400000|2020-07-30 07:00:00|35100|35070|34210|34190|35100|35070|34170|34150|99733
1596096000000|2020-07-30 08:00:00|34200|34200|33870|33860|34230|34220|33870|33850|74338
1596099600000|2020-07-30 09:00:00|33860|33850|34050|34030|34100|34090|33730|33710|44544
1596103200000|2020-07-30 10:00:00|34060|34040|34030|34010|34180|34170|33950|33930|26269
1596106800000|2020-07-30 11:00:00|34020|34020|34160|34140|34160|34140|33970|33950|16622
1596110400000|2020-07-30 12:00:00|34150|34130|33930|33920|34160|34130|33930|33920|19655
1596114000000|2020-07-30 13:00:00|33920|33910|33580|33560|33920|33920|33520|33500|54515
1596117600000|2020-07-30 14:00:00|33590|33550|33510|33500|33640|33630|33300|33290|127090
1596121200000|2020-07-30 15:00:00|33520|33510|33770|33740|33770|33750|33500|33490|30066
1596178800000|2020-07-31 07:00:00|33730|33720|34100|34080|34200|34170|33650|33630|68488
1596182400000|2020-07-31 08:00:00|34110|34090|34180|34170|34390|34380|34090|34080|27615
1596186000000|2020-07-31 09:00:00|34170|34160|34110|34090|34270|34240|34110|34090|23362
1596189600000|2020-07-31 10:00:00|34120|34100|34160|34140|34210|34190|34080|34060|19649
1596193200000|2020-07-31 11:00:00|34170|34150|34230|34220|34280|34260|34150|34140|20447
1596196800000|2020-07-31 12:00:00|34220|34210|34050|34040|34240|34230|34050|34030|38615
1596200400000|2020-07-31 13:00:00|34060|34050|34140|34120|34180|34170|33880|33850|58793
1596204000000|2020-07-31 14:00:00|34150|34130|33700|33690|34150|34130|33650|33630|56325
1596207600000|2020-07-31 15:00:00|33690|33680|33690|33670|33730|33720|33540|33530|33178
1596438000000|2020-08-03 07:00:00|33720|33680|33710|33690|33870|33830|33420|33410|52086
1596441600000|2020-08-03 08:00:00|33720|33700|33860|33850|33870|33860|33680|33670|19232
1596445200000|2020-08-03 09:00:00|33870|33840|33990|33970|34000|33970|33850|33840|15266
1596448800000|2020-08-03 10:00:00|33980|33960|34200|34180|34250|34240|33960|33950|29233
1596452400000|2020-08-03 11:00:00|34210|34190|34440|34420|34440|34430|34210|34190|22904
1596456000000|2020-08-03 12:00:00|34450|34430|34490|34460|34510|34500|34400|34370|32301
1596459600000|2020-08-03 13:00:00|34480|34450|34620|34590|34650|34630|34440|34420|34730
1596463200000|2020-08-03 14:00:00|34610|34600|34670|34660|34850|34830|34590|34580|65721
1596466800000|2020-08-03 15:00:00|34680|34670|34780|34750|34810|34790|34680|34670|17875
1596524400000|2020-08-04 07:00:00|34790|34640|34600|34580|34970|34950|34570|34550|52457
1596528000000|2020-08-04 08:00:00|34590|34570|34620|34590|34760|34750|34490|34470|24150
1596531600000|2020-08-04 09:00:00|34610|34580|34550|34530|34660|34640|34490|34470|15886
1596535200000|2020-08-04 10:00:00|34560|34540|34440|34420|34580|34560|34420|34400|14038
1596538800000|2020-08-04 11:00:00|34430|34430|34470|34450|34520|34510|34430|34410|14135
1596542400000|2020-08-04 12:00:00|34460|34440|34410|34390|34510|34500|34360|34330|18154
1596546000000|2020-08-04 13:00:00|34420|34380|34440|34420|34460|34440|34310|34300|26581
1596549600000|2020-08-04 14:00:00|34450|34430|34480|34460|34500|34480|34370|34350|26186
1596553200000|2020-08-04 15:00:00|34470|34450|34460|34440|34500|34490|34440|34420|12005
1596610800000|2020-08-05 07:00:00|34660|34650|34730|34720|34800|34770|34620|34600|41498
1596614400000|2020-08-05 08:00:00|34740|34710|34580|34560|34760|34750|34430|34400|16355
1596618000000|2020-08-05 09:00:00|34590|34570|34680|34660|34680|34660|34490|34480|8986
1596621600000|2020-08-05 10:00:00|34690|34670|34650|34630|34710|34690|34580|34560|9315
1596625200000|2020-08-05 11:00:00|34640|34620|34610|34590|34650|34640|34550|34530|9713
1596628800000|2020-08-05 12:00:00|34600|34580|34400|34380|34600|34590|34380|34360|15643
1596632400000|2020-08-05 13:00:00|34390|34370|34480|34470|34500|34490|34360|34350|20802
1596636000000|2020-08-05 14:00:00|34490|34480|34460|34440|34530|34520|34350|34330|29820
1596639600000|2020-08-05 15:00:00|34450|34430|34460|34440|34500|34490|34440|34420|7794
1596697200000|2020-08-06 07:00:00|34300|34260|34470|34450|34660|34640|34170|34160|32585
1596700800000|2020-08-06 08:00:00|34460|34440|34210|34180|34460|34440|34190|34180|14882
1596704400000|2020-08-06 09:00:00|34200|34190|34090|34080|34270|34260|34060|34040|56573
1596708000000|2020-08-06 10:00:00|34080|34070|33880|33860|34150|34130|33830|33810|35593
1596711600000|2020-08-06 11:00:00|33870|33870|33840|33830|34030|34020|33810|33800|28551
1596715200000|2020-08-06 12:00:00|33830|33820|34010|33990|34020|34000|33780|33760|21400
1596718800000|2020-08-06 13:00:00|34000|33980|34080|34070|34090|34070|33960|33950|17858
1596722400000|2020-08-06 14:00:00|34070|34060|34100|34090|34290|34280|34070|34060|33506
1596726000000|2020-08-06 15:00:00|34110|34080|34150|34130|34170|34160|34080|34070|15917
1596783600000|2020-08-07 07:00:00|34300|34140|34380|34360|34390|34370|34090|34060|26886
1596787200000|2020-08-07 08:00:00|34390|34370|34300|34280|34430|34420|34290|34270|15742
1596790800000|2020-08-07 09:00:00|34290|34270|34190|34170|34300|34280|34100|34070|15691
1596794400000|2020-08-07 10:00:00|34200|34180|34270|34260|34290|34280|34180|34160|15870
1596798000000|2020-08-07 11:00:00|34280|34270|34190|34180|34330|34320|34170|34160|38470
1596801600000|2020-08-07 12:00:00|34180|34170|34420|34400|34500|34490|34180|34170|43406
1596805200000|2020-08-07 13:00:00|34410|34390|34460|34440|34480|34460|34350|34330|22321
1596808800000|2020-08-07 14:00:00|34470|34450|34500|34490|34560|34550|34350|34340|34517
1596812400000|2020-08-07 15:00:00|34510|34480|34460|34430|34510|34500|34390|34370|24952
1597042800000|2020-08-10 07:00:00|34600|34400|34850|34820|35140|35130|34530|34400|52007
1597046400000|2020-08-10 08:00:00|34840|34810|34810|34790|34910|34890|34720|34700|24390
1597050000000|2020-08-10 09:00:00|34820|34800|34940|34920|34980|34970|34780|34760|17410
1597053600000|2020-08-10 10:00:00|34930|34930|35010|34990|35030|35020|34900|34890|23175
1597057200000|2020-08-10 11:00:00|35000|34980|34990|34970|35030|35010|34910|34900|15099
1597060800000|2020-08-10 12:00:00|35000|34980|35080|35070|35080|35070|34950|34940|19613
1597064400000|2020-08-10 13:00:00|35090|35080|35000|34980|35130|35110|34960|34940|33584
1597068000000|2020-08-10 14:00:00|34990|34970|34790|34770|35010|35000|34780|34770|41396
1597071600000|2020-08-10 15:00:00|34780|34760|34850|34830|34870|34850|34750|34740|12609
1597129200000|2020-08-11 07:00:00|34950|34900|35180|35160|35280|35270|34930|34900|58462
1597132800000|2020-08-11 08:00:00|35160|35150|35240|35230|35270|35260|35100|35080|34808
1597136400000|2020-08-11 09:00:00|35230|35220|35250|35240|35270|35260|35170|35160|26105
1597140000000|2020-08-11 10:00:00|35260|35250|35190|35180|35260|35250|35140|35130|14267
1597143600000|2020-08-11 11:00:00|35180|35170|35070|35050|35240|35230|35050|35040|18854
1597147200000|2020-08-11 12:00:00|35060|35060|35110|35100|35160|35150|35050|35030|17167
1597150800000|2020-08-11 13:00:00|35100|35090|35020|35000|35190|35170|34980|34970|32027
1597154400000|2020-08-11 14:00:00|35010|34990|35030|35020|35050|35040|34940|34930|29023
1597158000000|2020-08-11 15:00:00|35040|35030|35070|35050|35100|35080|35000|34990|18084
1597215600000|2020-08-12 07:00:00|34880|34800|35360|35340|35390|35360|34840|34800|59960
1597219200000|2020-08-12 08:00:00|35370|35350|35290|35270|35390|35370|35180|35160|19581
1597222800000|2020-08-12 09:00:00|35280|35280|35310|35300|35380|35370|35270|35260|18646
1597226400000|2020-08-12 10:00:00|35320|35310|35370|35350|35380|35370|35280|35260|18352
1597230000000|2020-08-12 11:00:00|35360|35340|35290|35270|35370|35360|35280|35260|16675
1597233600000|2020-08-12 12:00:00|35280|35260|35380|35370|35410|35400|35220|35210|18640
1597237200000|2020-08-12 13:00:00|35390|35380|35470|35450|35500|35490|35390|35380|48160
1597240800000|2020-08-12 14:00:00|35460|35460|35450|35440|35590|35580|35420|35410|51896
1597244400000|2020-08-12 15:00:00|35440|35430|35370|35350|35510|35500|35340|35330|21677
1597302000000|2020-08-13 07:00:00|35100|35000|34960|34940|35280|35260|34790|34750|77277
1597305600000|2020-08-13 08:00:00|34950|34950|34880|34860|35000|34980|34660|34640|45665
1597309200000|2020-08-13 09:00:00|34870|34850|34760|34740|34940|34930|34720|34710|30544
1597312800000|2020-08-13 10:00:00|34750|34730|34650|34640|34800|34790|34650|34640|19897
1597316400000|2020-08-13 11:00:00|34640|34630|34510|34500|34670|34660|34470|34460|31925
1597320000000|2020-08-13 12:00:00|34500|34490|34800|34780|34810|34800|34490|34480|31231
1597323600000|2020-08-13 13:00:00|34810|34790|34890|34870|34900|34890|34690|34680|45928
1597327200000|2020-08-13 14:00:00|34880|34860|34500|34490|34880|34870|34480|34470|51238
1597330800000|2020-08-13 15:00:00|34490|34480|34570|34550|34590|34580|34480|34470|31136
1597388400000|2020-08-14 07:00:00|34620|34300|34400|34370|34800|34780|34180|34140|50769
1597392000000|2020-08-14 08:00:00|34390|34360|34160|34140|34390|34370|34090|34070|27604
1597395600000|2020-08-14 09:00:00|34150|34130|34200|34170|34210|34200|34040|34020|18477
1597399200000|2020-08-14 10:00:00|34190|34160|34290|34270|34300|34280|34090|34070|8251
1597402800000|2020-08-14 11:00:00|34300|34260|34270|34250|34300|34270|34130|34110|11356
1597406400000|2020-08-14 12:00:00|34260|34240|34250|34230|34330|34320|34190|34170|16831
1597410000000|2020-08-14 13:00:00|34260|34240|34260|34240|34300|34290|34200|34180|24594
1597413600000|2020-08-14 14:00:00|34280|34250|34310|34300|34380|34360|34230|34210|30613
1597417200000|2020-08-14 15:00:00|34300|34290|34310|34290|34320|34300|34240|34220|16176
1597647600000|2020-08-17 07:00:00|34400|34210|34180|34160|34500|34460|33980|33970|55536
1597651200000|2020-08-17 08:00:00|34170|34170|34080|34060|34230|34200|34050|34040|33468
1597654800000|2020-08-17 09:00:00|34070|34050|33920|33900|34100|34090|33910|33890|36184
1597658400000|2020-08-17 10:00:00|33930|33910|34020|34010|34060|34050|33880|33850|20135
1597662000000|2020-08-17 11:00:00|34030|34020|33990|33980|34050|34030|33960|33950|21821
1597665600000|2020-08-17 12:00:00|34000|33990|33960|33950|34020|34010|33950|33940|30276
1597669200000|2020-08-17 13:00:00|33970|33940|33820|33800|34030|34010|33800|33790|25683
1597672800000|2020-08-17 14:00:00|33810|33810|33840|33820|33910|33890|33750|33740|33716
1597676400000|2020-08-17 15:00:00|33850|33830|33920|33900|33920|33900|33820|33810|16216
1597734000000|2020-08-18 07:00:00|33900|33750|33700|33670|33900|33790|33400|33390|62160
1597737600000|2020-08-18 08:00:00|33690|33660|33760|33750|33910|33900|33670|33650|20911
1597741200000|2020-08-18 09:00:00|33770|33760|33960|33950|34000|33990|33730|33710|27087
1597744800000|2020-08-18 10:00:00|33970|33960|33960|33940|33970|33960|33870|33860|20530
1597748400000|2020-08-18 11:00:00|33950|33930|33930|33920|33990|33970|33850|33840|23836
1597752000000|2020-08-18 12:00:00|33920|33910|33930|33920|33960|33940|33820|33810|23663
1597755600000|2020-08-18 13:00:00|33920|33910|33770|33760|33940|33920|33760|33750|24432
1597759200000|2020-08-18 14:00:00|33760|33750|33630|33620|33810|33790|33590|33570|40732
1597762800000|2020-08-18 15:00:00|33640|33630|33630|33600|33670|33660|33580|33570|13405
1597820400000|2020-08-19 07:00:00|33780|33650|33630|33610|33780|33700|33450|33430|25015
1597824000000|2020-08-19 08:00:00|33620|33600|33610|33580|33660|33640|33430|33420|20589
1597827600000|2020-08-19 09:00:00|33590|33570|33720|33700|33750|33730|33570|33560|13602
1597831200000|2020-08-19 10:00:00|33730|33710|33760|33740|33770|33750|33630|33610|11861
1597834800000|2020-08-19 11:00:00|33750|33730|33780|33770|33800|33780|33670|33660|16989
1597838400000|2020-08-19 12:00:00|33790|33780|33910|33890|33920|33910|33750|33740|20249
1597842000000|2020-08-19 13:00:00|33900|33880|33910|33900|33990|33970|33830|33810|26169
1597845600000|2020-08-19 14:00:00|33900|33890|33980|33970|33990|33980|33880|33870|36859
1597849200000|2020-08-19 15:00:00|33990|33980|33990|33970|34010|34000|33960|33940|14090
1597906800000|2020-08-20 07:00:00|33920|33790|33720|33710|33920|33820|33680|33650|36204
1597910400000|2020-08-20 08:00:00|33730|33720|33740|33720|33780|33760|33560|33550|19765
1597914000000|2020-08-20 09:00:00|33730|33710|33780|33760|33810|33790|33710|33700|13086
1597917600000|2020-08-20 10:00:00|33790|33770|33830|33810|33880|33860|33740|33730|9120
1597921200000|2020-08-20 11:00:00|33820|33820|33710|33690|33840|33830|33670|33660|8346
1597924800000|2020-08-20 12:00:00|33720|33700|33680|33650|33730|33710|33640|33620|11773
1597928400000|2020-08-20 13:00:00|33670|33660|33620|33600|33690|33670|33530|33510|21136
1597932000000|2020-08-20 14:00:00|33610|33590|33580|33560|33680|33660|33550|33530|24218
1597935600000|2020-08-20 15:00:00|33590|33570|33600|33580|33620|33600|33540|33530|14214
1597993200000|2020-08-21 07:00:00|33770|33680|33710|33690|33870|33850|33470|33460|41931
1597996800000|2020-08-21 08:00:00|33700|33680|33770|33750|33790|33780|33620|33600|18156
1598000400000|2020-08-21 09:00:00|33780|33760|33710|33690|33790|33780|33700|33690|12420
1598004000000|2020-08-21 10:00:00|33700|33680|33610|33580|33730|33710|33590|33570|13347
1598007600000|2020-08-21 11:00:00|33600|33590|33510|33490|33620|33610|33500|33480|18804
1598011200000|2020-08-21 12:00:00|33500|33480|33390|33370|33500|33480|33360|33340|25233
1598014800000|2020-08-21 13:00:00|33400|33380|33530|33510|33550|33530|33350|33340|27646
1598018400000|2020-08-21 14:00:00|33540|33500|33550|33530|33600|33590|33480|33470|27092
1598022000000|2020-08-21 15:00:00|33560|33540|33560|33540|33590|33580|33480|33470|18630
1598252400000|2020-08-24 07:00:00|33700|33680|33920|33900|33980|33960|33700|33680|33311
1598256000000|2020-08-24 08:00:00|33930|33910|34090|34070|34090|34080|33860|33850|22769
1598259600000|2020-08-24 09:00:00|34080|34080|34070|34050|34130|34120|34060|34030|19852
1598263200000|2020-08-24 10:00:00|34080|34060|34120|34090|34160|34140|34040|34020|6744
1598266800000|2020-08-24 11:00:00|34110|34100|34100|34080|34150|34140|34050|34040|11252
1598270400000|2020-08-24 12:00:00|34090|34090|34000|33980|34110|34100|33970|33950|10406
1598274000000|2020-08-24 13:00:00|33990|33970|33950|33930|34030|34020|33920|33900|13751
1598277600000|2020-08-24 14:00:00|33960|33940|34090|34070|34100|34080|33940|33920|16245
1598281200000|2020-08-24 15:00:00|34100|34080|34030|34010|34140|34130|34020|34010|8872
1598338800000|2020-08-25 07:00:00|34400|34350|34410|34390|34670|34650|34380|34220|54064
1598342400000|2020-08-25 08:00:00|34420|34400|34370|34350|34440|34420|34330|34320|14214
1598346000000|2020-08-25 09:00:00|34360|34340|34500|34480|34530|34510|34310|34290|10387
1598349600000|2020-08-25 10:00:00|34510|34490|34460|34450|34510|34490|34390|34380|7268
1598353200000|2020-08-25 11:00:00|34470|34460|34460|34450|34510|34500|34430|34410|14862
1598356800000|2020-08-25 12:00:00|34470|34460|34510|34500|34550|34530|34460|34450|11819
1598360400000|2020-08-25 13:00:00|34500|34490|34340|34320|34520|34510|34330|34310|24466
1598364000000|2020-08-25 14:00:00|34330|34310|34110|34090|34340|34320|34050|34030|35884
1598367600000|2020-08-25 15:00:00|34120|34100|34090|34060|34140|34130|34080|34060|9005
1598425200000|2020-08-26 07:00:00|34020|34000|34140|34120|34160|34150|33890|33820|25158
1598428800000|2020-08-26 08:00:00|34150|34130|34060|34040|34160|34150|34030|34020|16634
1598432400000|2020-08-26 09:00:00|34070|34050|34060|34050|34150|34140|34010|34000|8511
1598436000000|2020-08-26 10:00:00|34070|34040|34120|34100|34130|34110|34030|34020|4198
1598439600000|2020-08-26 11:00:00|34110|34110|34100|34090|34200|34180|34100|34090|5881
1598443200000|2020-08-26 12:00:00|34110|34100|34210|34200|34230|34220|34090|34080|13513
1598446800000|2020-08-26 13:00:00|34220|34210|34160|34140|34340|34320|34140|34130|17383
1598450400000|2020-08-26 14:00:00|34150|34150|34090|34080|34180|34170|34090|34070|22295
1598454000000|2020-08-26 15:00:00|34080|34070|34050|34040|34120|34110|34040|34030|8905
1598511600000|2020-08-27 07:00:00|34100|34050|33960|33950|34220|34080|33900|33870|24893
1598515200000|2020-08-27 08:00:00|33950|33940|33790|33770|33960|33940|33750|33730|24995
1598518800000|2020-08-27 09:00:00|33780|33760|33780|33760|33790|33770|33680|33660|14377
1598522400000|2020-08-27 10:00:00|33770|33750|33860|33850|33870|33850|33760|33750|12680
1598526000000|2020-08-27 11:00:00|33870|33840|33870|33850|33900|33890|33840|33830|7927
1598529600000|2020-08-27 12:00:00|33880|33860|33890|33880|33990|33980|33880|33860|14975
1598533200000|2020-08-27 13:00:00|33900|33890|33980|33960|34020|34010|33840|33830|20113
1598536800000|2020-08-27 14:00:00|33990|33970|33920|33900|34030|34020|33840|33830|32679
1598540400000|2020-08-27 15:00:00|33910|33910|33850|33840|33920|33910|33850|33830|12147
1598598000000|2020-08-28 07:00:00|34000|33990|33930|33900|34170|34150|33820|33800|41166
1598601600000|2020-08-28 08:00:00|33940|33890|34150|34140|34200|34180|33910|33890|23808
1598605200000|2020-08-28 09:00:00|34160|34150|34350|34330|34350|34340|34120|34110|30402
1598608800000|2020-08-28 10:00:00|34340|34340|34190|34180|34350|34340|34130|34110|15416
1598612400000|2020-08-28 11:00:00|34200|34190|34190|34170|34240|34220|34130|34120|7198
1598616000000|2020-08-28 12:00:00|34180|34160|34170|34160|34210|34200|34130|34110|16351
1598619600000|2020-08-28 13:00:00|34160|34150|34130|34120|34190|34170|34060|34050|15063
1598623200000|2020-08-28 14:00:00|34120|34110|34020|34000|34130|34120|33920|33910|29061
1598626800000|2020-08-28 15:00:00|34010|34010|34010|33990|34020|34010|33990|33980|13151
1598857200000|2020-08-31 07:00:00|34120|34100|34120|34100|34220|34180|34000|33980|19081
1598860800000|2020-08-31 08:00:00|34110|34090|34080|34070|34150|34130|34050|34040|9517
1598864400000|2020-08-31 09:00:00|34090|34080|34070|34060|34150|34130|34030|34020|12700
1598868000000|2020-08-31 10:00:00|34050|34050|33970|33950|34070|34060|33960|33950|12346
1598871600000|2020-08-31 11:00:00|33960|33940|33960|33940|34030|34020|33930|33920|11740
1598875200000|2020-08-31 12:00:00|33950|33930|33760|33750|33960|33940|33730|33720|22489
1598878800000|2020-08-31 13:00:00|33750|33740|33590|33570|33750|33740|33550|33530|22462
1598882400000|2020-08-31 14:00:00|33580|33580|33760|33740|33780|33760|33570|33550|17862
1598886000000|2020-08-31 15:00:00|33750|33730|33590|33570|33750|33740|33590|33570|10890
1598943600000|2020-09-01 07:00:00|33550|33510|33680|33660|33890|33870|33390|33370|56920
1598947200000|2020-09-01 08:00:00|33690|33670|33520|33500|33700|33670|33480|33460|21635
1598950800000|2020-09-01 09:00:00|33530|33510|33560|33540|33700|33680|33480|33460|16153
1598954400000|2020-09-01 10:00:00|33570|33550|33700|33670|33720|33710|33570|33550|10801
1598958000000|2020-09-01 11:00:00|33710|33680|33740|33720|33760|33750|33670|33650|8238
1598961600000|2020-09-01 12:00:00|33750|33730|33540|33520|33770|33750|33530|33510|18000
1598965200000|2020-09-01 13:00:00|33530|33510|33550|33530|33610|33600|33390|33380|44156
1598968800000|2020-09-01 14:00:00|33560|33550|33770|33760|33920|33910|33560|33550|46174
1598972400000|2020-09-01 15:00:00|33760|33750|33800|33770|33850|33830|33750|33740|10246
1599030000000|2020-09-02 07:00:00|33850|33800|33800|33770|34080|34050|33780|33760|50014
1599033600000|2020-09-02 08:00:00|33790|33760|34130|34100|34130|34110|33770|33760|38517
1599037200000|2020-09-02 09:00:00|34140|34110|34260|34240|34290|34270|34130|34110|25788
1599040800000|2020-09-02 10:00:00|34270|34250|34130|34110|34300|34280|34120|34110|16503
1599044400000|2020-09-02 11:00:00|34120|34100|34080|34060|34130|34110|34070|34060|8908
1599048000000|2020-09-02 12:00:00|34070|34050|34070|34050|34110|34100|33960|33950|13306
1599051600000|2020-09-02 13:00:00|34080|34060|34130|34110|34140|34130|34030|34010|25207
1599055200000|2020-09-02 14:00:00|34140|34120|34220|34200|34260|34250|34060|34050|62614
1599058800000|2020-09-02 15:00:00|34210|34210|34210|34180|34250|34240|34170|34150|20489
1599116400000|2020-09-03 07:00:00|34340|34270|34670|34660|34750|34730|34330|34270|43544
1599120000000|2020-09-03 08:00:00|34660|34650|34700|34680|34760|34750|34650|34640|25772
1599123600000|2020-09-03 09:00:00|34690|34670|34730|34710|34760|34740|34550|34540|25667
1599127200000|2020-09-03 10:00:00|34720|34720|34700|34680|34750|34740|34670|34650|17549
1599130800000|2020-09-03 11:00:00|34710|34690|34580|34560|34770|34750|34560|34550|11735
1599134400000|2020-09-03 12:00:00|34590|34570|34470|34450|34600|34590|34440|34420|13330
1599138000000|2020-09-03 13:00:00|34460|34460|34420|34400|34480|34460|34330|34320|33220
1599141600000|2020-09-03 14:00:00|34430|34410|34040|34020|34460|34440|33980|33960|68453
1599145200000|2020-09-03 15:00:00|34030|34010|33660|33640|34040|34020|33650|33610|37121
1599202800000|2020-09-04 07:00:00|33800|33770|34030|34020|34110|34090|33590|33560|61192
1599206400000|2020-09-04 08:00:00|34020|34010|33960|33950|34060|34040|33940|33920|18519
1599210000000|2020-09-04 09:00:00|33970|33960|34010|33990|34060|34050|33920|33910|13466
1599213600000|2020-09-04 10:00:00|34020|33980|33990|33980|34050|34030|33940|33930|12073
1599217200000|2020-09-04 11:00:00|33980|33970|33880|33870|34000|33990|33830|33820|28016
1599220800000|2020-09-04 12:00:00|33890|33880|33990|33980|34030|34020|33880|33870|21389
1599224400000|2020-09-04 13:00:00|34000|33970|33750|33720|34100|34090|33700|33690|45491
1599228000000|2020-09-04 14:00:00|33740|33730|33560|33540|33850|33830|33380|33370|75814
1599231600000|2020-09-04 15:00:00|33550|33530|33490|33460|33570|33550|33370|33350|19050
1599462000000|2020-09-07 07:00:00|33620|33540|34070|34050|34170|34150|33620|33540|58795
1599465600000|2020-09-07 08:00:00|34060|34040|33830|33820|34100|34090|33790|33780|27586
1599469200000|2020-09-07 09:00:00|33840|33830|33920|33900|33990|33980|33820|33800|13451
1599472800000|2020-09-07 10:00:00|33910|33890|33950|33930|33990|33980|33890|33880|14481
1599476400000|2020-09-07 11:00:00|33960|33940|33980|33960|33990|33980|33940|33930|10601
1599480000000|2020-09-07 12:00:00|33970|33950|34000|33990|34020|34000|33950|33940|14683
1599483600000|2020-09-07 13:00:00|33990|33980|34060|34040|34090|34080|33980|33970|18604
1599487200000|2020-09-07 14:00:00|34050|34050|34150|34130|34160|34140|34050|34040|19600
1599490800000|2020-09-07 15:00:00|34140|34140|34090|34070|34160|34140|34060|34050|10576
1599548400000|2020-09-08 07:00:00|34080|34000|33950|33930|34200|34190|33890|33880|31177
1599552000000|2020-09-08 08:00:00|33960|33940|33860|33840|33970|33950|33770|33760|23759
1599555600000|2020-09-08 09:00:00|33850|33830|33860|33840|33910|33900|33800|33790|16088
1599559200000|2020-09-08 10:00:00|33870|33850|33700|33670|33900|33890|33680|33660|13137
1599562800000|2020-09-08 11:00:00|33710|33680|33650|33630|33720|33710|33500|33490|10751
1599566400000|2020-09-08 12:00:00|33640|33620|33530|33510|33660|33640|33440|33420|19010
1599570000000|2020-09-08 13:00:00|33520|33500|33620|33590|33630|33610|33420|33410|27472
1599573600000|2020-09-08 14:00:00|33610|33580|33520|33500|33650|33630|33490|33470|35004
1599577200000|2020-09-08 15:00:00|33510|33490|33620|33600|33650|33630|33500|33480|14320
1599634800000|2020-09-09 07:00:00|33700|33580|33720|33710|33850|33830|33530|33500|38097
1599638400000|2020-09-09 08:00:00|33710|33700|33820|33800|33890|33880|33690|33680|30497
1599642000000|2020-09-09 09:00:00|33810|33790|33870|33850|33890|33880|33770|33750|25147
1599645600000|2020-09-09 10:00:00|33860|33840|33830|33810|33880|33860|33760|33740|18191
1599649200000|2020-09-09 11:00:00|33820|33800|33890|33880|33900|33890|33780|33760|17438
1599652800000|2020-09-09 12:00:00|33880|33870|34050|34040|34050|34040|33870|33860|33304
1599656400000|2020-09-09 13:00:00|34040|34030|34310|34290|34310|34300|34040|34020|41994
1599660000000|2020-09-09 14:00:00|34300|34300|34220|34200|34340|34330|34140|34130|35543
1599663600000|2020-09-09 15:00:00|34230|34220|34220|34200|34280|34260|34170|34160|15868
1599721200000|2020-09-10 07:00:00|34200|34040|33880|33850|34200|34080|33810|33800|40146
1599724800000|2020-09-10 08:00:00|33870|33840|33800|33780|33870|33850|33650|33640|22036
1599728400000|2020-09-10 09:00:00|33790|33770|33930|33910|33940|33930|33760|33740|18690
1599732000000|2020-09-10 10:00:00|33920|33900|33830|33810|33970|33960|33800|33780|15454
1599735600000|2020-09-10 11:00:00|33820|33820|33870|33840|33900|33880|33810|33790|11751
1599739200000|2020-09-10 12:00:00|33880|33850|33940|33920|33980|33970|33830|33820|12144
1599742800000|2020-09-10 13:00:00|33950|33930|34110|34090|34200|34180|33950|33930|25863
1599746400000|2020-09-10 14:00:00|34120|34100|33990|33970|34150|34130|33980|33960|34384
1599750000000|2020-09-10 15:00:00|33980|33960|34070|34050|34110|34090|33980|33960|8859
1599807600000|2020-09-11 07:00:00|34040|34000|34030|34010|34150|34130|33900|33860|28327
1599811200000|2020-09-11 08:00:00|34040|34020|34080|34060|34120|34110|34010|33990|16974
1599814800000|2020-09-11 09:00:00|34070|34070|34120|34100|34200|34190|34070|34060|14007
1599818400000|2020-09-11 10:00:00|34110|34090|34180|34160|34200|34190|34030|34020|9976
1599822000000|2020-09-11 11:00:00|34170|34150|34180|34160|34200|34190|34100|34070|11402
1599825600000|2020-09-11 12:00:00|34190|34170|34240|34220|34250|34240|34180|34150|16711
1599829200000|2020-09-11 13:00:00|34250|34230|34070|34040|34280|34270|34050|34030|24488
1599832800000|2020-09-11 14:00:00|34080|34050|34180|34160|34200|34190|34040|34030|34799
1599836400000|2020-09-11 15:00:00|34190|34170|34290|34270|34300|34290|34190|34170|23029
1600066800000|2020-09-14 07:00:00|34290|34200|34380|34370|34450|34430|34210|34160|29022
1600070400000|2020-09-14 08:00:00|34370|34360|34240|34220|34430|34400|34210|34200|12040
1600074000000|2020-09-14 09:00:00|34250|34230|34220|34200|34330|34310|34140|34130|13144
1600077600000|2020-09-14 10:00:00|34230|34210|34180|34160|34230|34220|34130|34120|12184
1600081200000|2020-09-14 11:00:00|34170|34170|34230|34210|34260|34240|34160|34150|4938
1600084800000|2020-09-14 12:00:00|34220|34200|34280|34270|34310|34290|34190|34180|18526
1600088400000|2020-09-14 13:00:00|34270|34260|34200|34190|34290|34270|34170|34150|21620
1600092000000|2020-09-14 14:00:00|34210|34200|34110|34090|34210|34200|34080|34070|31027
1600095600000|2020-09-14 15:00:00|34100|34100|34150|34140|34150|34140|34100|34090|14376
1600153200000|2020-09-15 07:00:00|34000|33980|33950|33930|34140|34010|33870|33850|33635
1600156800000|2020-09-15 08:00:00|33940|33920|34210|34190|34240|34230|33930|33920|30353
1600160400000|2020-09-15 09:00:00|34220|34200|34300|34290|34370|34350|34200|34190|28354
1600164000000|2020-09-15 10:00:00|34290|34280|34110|34090|34300|34280|34040|34020|33065
1600167600000|2020-09-15 11:00:00|34120|34100|34030|34010|34210|34200|34030|34010|18918
1600171200000|2020-09-15 12:00:00|34040|34020|34260|34240|34280|34260|34030|34020|27554
1600174800000|2020-09-15 13:00:00|34270|34260|34060|34050|34270|34260|34030|34020|34409
1600178400000|2020-09-15 14:00:00|34070|34040|34150|34140|34220|34210|34010|34000|39216
1600182000000|2020-09-15 15:00:00|34140|34130|34220|34200|34240|34220|34140|34130|13772
1600239600000|2020-09-16 07:00:00|34200|34110|34140|34120|34380|34370|34070|34050|49351
1600243200000|2020-09-16 08:00:00|34150|34130|34220|34210|34340|34330|34130|34110|37858
1600246800000|2020-09-16 09:00:00|34230|34220|34300|34290|34300|34290|34210|34200|13809
1600250400000|2020-09-16 10:00:00|34310|34300|34420|34410|34430|34410|34290|34280|27569
1600254000000|2020-09-16 11:00:00|34430|34420|34420|34410|34430|34420|34360|34350|22461
1600257600000|2020-09-16 12:00:00|34410|34400|34430|34420|34490|34470|34370|34360|34199
1600261200000|2020-09-16 13:00:00|34420|34410|34310|34290|34430|34420|34310|34290|42833
1600264800000|2020-09-16 14:00:00|34300|34300|34380|34370|34470|34460|34290|34270|40846
1600268400000|2020-09-16 15:00:00|34390|34380|34470|34450|34470|34450|34370|34360|15971
1600326000000|2020-09-17 07:00:00|34250|34160|34310|34290|34330|34320|34090|34060|55398
1600329600000|2020-09-17 08:00:00|34320|34300|34180|34170|34400|34390|34150|34130|27749
1600333200000|2020-09-17 09:00:00|34190|34180|34140|34120|34270|34260|34130|34110|20475
1600336800000|2020-09-17 10:00:00|34130|34130|34090|34080|34200|34180|34080|34070|12309
1600340400000|2020-09-17 11:00:00|34080|34070|34090|34070|34180|34170|34070|34060|14787
1600344000000|2020-09-17 12:00:00|34080|34060|34040|34020|34120|34110|33990|33980|28609
1600347600000|2020-09-17 13:00:00|34030|34030|34050|34040|34110|34100|33970|33950|38522
1600351200000|2020-09-17 14:00:00|34060|34050|34030|34010|34170|34150|34020|34000|30317
1600354800000|2020-09-17 15:00:00|34040|34020|34120|34100|34150|34140|34030|34020|20121
1600412400000|2020-09-18 07:00:00|34190|34040|34050|34030|34190|34100|33960|33930|187184
1600416000000|2020-09-18 08:00:00|34040|34020|34100|34090|34140|34130|34010|34000|19108
1600419600000|2020-09-18 09:00:00|34090|34080|34270|34250|34360|34340|34080|34070|61672
1600423200000|2020-09-18 10:00:00|34260|34240|34320|34310|34340|34330|34200|34180|21935
1600426800000|2020-09-18 11:00:00|34310|34300|34300|34280|34350|34340|34240|34220|19146
1600430400000|2020-09-18 12:00:00|34290|34270|34370|34350|34390|34370|34260|34240|34419
1600434000000|2020-09-18 13:00:00|34360|34360|34220|34200|34380|34370|34160|34150|33485
1600437600000|2020-09-18 14:00:00|34230|34210|34280|34270|34370|34360|34230|34210|38168
1600441200000|2020-09-18 15:00:00|34290|34280|34350|34330|34390|34380|34270|34260|25853
1600671600000|2020-09-21 07:00:00|34400|34200|33750|33730|34400|34240|33670|33650|89519
1600675200000|2020-09-21 08:00:00|33740|33720|33510|33500|33780|33760|33490|33470|46638
1600678800000|2020-09-21 09:00:00|33520|33510|33540|33520|33730|33710|33500|33480|29740
1600682400000|2020-09-21 10:00:00|33550|33510|33530|33520|33620|33600|33460|33450|34086
1600686000000|2020-09-21 11:00:00|33540|33530|33700|33690|33720|33700|33510|33500|39170
1600689600000|2020-09-21 12:00:00|33690|33680|33750|33730|33790|33770|33620|33610|28237
1600693200000|2020-09-21 13:00:00|33740|33720|33590|33570|33740|33720|33500|33480|46848
1600696800000|2020-09-21 14:00:00|33580|33560|33230|33210|33620|33600|33130|33110|64375
1600700400000|2020-09-21 15:00:00|33220|33200|33150|33120|33280|33270|33150|33110|26474
1600758000000|2020-09-22 07:00:00|33300|33200|33070|33050|33300|33250|32890|32870|53386
1600761600000|2020-09-22 08:00:00|33080|33060|33010|32990|33180|33170|32990|32970|30113
1600765200000|2020-09-22 09:00:00|33000|32980|33110|33100|33140|33130|32980|32960|36570
1600768800000|2020-09-22 10:00:00|33120|33110|33220|33210|33240|33230|33090|33080|22034
1600772400000|2020-09-22 11:00:00|33230|33220|33150|33140|33300|33290|33130|33120|23199
1600776000000|2020-09-22 12:00:00|33160|33150|33170|33160|33170|33160|33050|33030|20398
1600779600000|2020-09-22 13:00:00|33180|33170|33070|33060|33240|33220|33070|33060|28274
1600783200000|2020-09-22 14:00:00|33080|33070|32920|32900|33190|33170|32910|32900|43483
1600786800000|2020-09-22 15:00:00|32930|32910|32960|32930|32980|32950|32830|32820|23695
1600844400000|2020-09-23 07:00:00|33200|33000|33190|33170|33200|33180|32830|32810|31300
1600848000000|2020-09-23 08:00:00|33200|33180|33370|33360|33380|33370|33170|33160|21155
1600851600000|2020-09-23 09:00:00|33360|33350|33350|33330|33430|33410|33220|33200|22174
1600855200000|2020-09-23 10:00:00|33360|33340|33320|33310|33360|33350|33230|33220|9960
1600858800000|2020-09-23 11:00:00|33310|33300|33240|33230|33310|33300|33230|33220|7252
1600862400000|2020-09-23 12:00:00|33230|33220|33160|33140|33240|33220|33120|33110|14270
1600866000000|2020-09-23 13:00:00|33150|33120|33130|33120|33200|33190|33080|33060|20891
1600869600000|2020-09-23 14:00:00|33140|33130|32990|32980|33160|33150|32880|32870|33776
1600873200000|2020-09-23 15:00:00|33000|32990|32930|32910|33030|33020|32920|32910|9909
1600930800000|2020-09-24 07:00:00|32500|32400|32620|32600|32630|32610|32160|32110|60177
1600934400000|2020-09-24 08:00:00|32630|32610|32430|32410|32630|32610|32360|32350|25924
1600938000000|2020-09-24 09:00:00|32420|32400|32370|32350|32420|32400|32320|32310|22455
1600941600000|2020-09-24 10:00:00|32360|32340|32470|32460|32490|32480|32340|32330|17047
1600945200000|2020-09-24 11:00:00|32480|32470|32450|32440|32580|32570|32450|32440|17725
1600948800000|2020-09-24 12:00:00|32440|32430|32340|32330|32480|32460|32300|32290|25322
1600952400000|2020-09-24 13:00:00|32330|32320|32280|32270|32390|32370|32160|32150|34450
1600956000000|2020-09-24 14:00:00|32290|32280|32180|32170|32360|32340|32160|32140|47021
1600959600000|2020-09-24 15:00:00|32190|32160|32170|32150|32220|32210|32120|32100|14877
1601017200000|2020-09-25 07:00:00|32300|32250|32370|32350|32480|32470|32190|32150|36393
1601020800000|2020-09-25 08:00:00|32360|32360|32250|32240|32400|32390|32170|32150|15525
1601024400000|2020-09-25 09:00:00|32260|32250|31980|31970|32300|32290|31910|31900|34045
1601028000000|2020-09-25 10:00:00|31970|31960|31700|31680|32050|32040|31670|31660|40456
1601031600000|2020-09-25 11:00:00|31710|31690|31790|31770|31840|31820|31670|31660|25063
1601035200000|2020-09-25 12:00:00|31800|31780|31880|31860|31890|31870|31750|31740|27727
1601038800000|2020-09-25 13:00:00|31870|31870|31930|31910|32030|32010|31860|31850|27221
1601042400000|2020-09-25 14:00:00|31920|31900|31890|31870|31990|31960|31750|31730|52017
1601046000000|2020-09-25 15:00:00|31880|31860|31920|31900|31920|31900|31820|31810|15381
1601276400000|2020-09-28 07:00:00|32400|32100|32390|32370|32550|32530|32300|32100|48737
1601280000000|2020-09-28 08:00:00|32380|32360|32270|32260|32430|32410|32260|32250|20946
1601283600000|2020-09-28 09:00:00|32280|32270|32280|32260|32350|32330|32160|32150|21411
1601287200000|2020-09-28 10:00:00|32290|32270|32430|32420|32460|32450|32290|32270|27363
1601290800000|2020-09-28 11:00:00|32420|32410|32460|32450|32460|32450|32410|32390|18387
1601294400000|2020-09-28 12:00:00|32470|32460|32510|32500|32550|32540|32470|32460|16356
1601298000000|2020-09-28 13:00:00|32500|32490|32580|32560|32600|32590|32450|32440|22096
1601301600000|2020-09-28 14:00:00|32570|32550|32610|32600|32740|32730|32550|32530|31319
1601305200000|2020-09-28 15:00:00|32620|32610|32610|32600|32650|32640|32600|32580|11121
1601362800000|2020-09-29 07:00:00|32600|32500|32310|32290|32600|32550|32200|32190|32480
1601366400000|2020-09-29 08:00:00|32300|32280|32280|32270|32340|32330|32170|32160|19621
1601370000000|2020-09-29 09:00:00|32270|32260|32180|32170|32280|32260|32170|32150|14115
1601373600000|2020-09-29 10:00:00|32170|32160|32150|32140|32200|32190|32130|32120|9288
1601377200000|2020-09-29 11:00:00|32160|32150|32190|32180|32190|32180|32100|32090|20327
1601380800000|2020-09-29 12:00:00|32200|32190|32200|32190|32230|32220|32120|32110|25470
1601384400000|2020-09-29 13:00:00|32190|32180|32040|32020|32230|32220|32030|32010|22776
1601388000000|2020-09-29 14:00:00|32050|32030|32090|32080|32240|32230|32030|32020|28924
1601391600000|2020-09-29 15:00:00|32080|32070|32110|32090|32120|32110|32030|32020|17713
1601449200000|2020-09-30 07:00:00|31990|31950|32120|32100|32270|32260|31860|31810|36278
1601452800000|2020-09-30 08:00:00|32110|32090|32220|32210|32250|32230|32020|32010|18694
1601456400000|2020-09-30 09:00:00|32210|32200|32140|32130|32210|32200|32090|32060|13264
1601460000000|2020-09-30 10:00:00|32130|32120|32060|32050|32200|32190|32020|32000|21511
1601463600000|2020-09-30 11:00:00|32050|32040|32080|32070|32130|32110|32040|32030|8630
1601467200000|2020-09-30 12:00:00|32070|32060|32240|32230|32250|32240|32060|32050|9653
1601470800000|2020-09-30 13:00:00|32250|32240|32330|32320|32370|32360|32190|32180|20469
1601474400000|2020-09-30 14:00:00|32340|32330|32340|32330|32450|32430|32310|32280|40537
1601478000000|2020-09-30 15:00:00|32330|32320|32220|32200|32330|32320|32210|32200|13923
1601535600000|2020-10-01 07:00:00|32400|32120|32400|32380|32470|32450|32230|32110|42437
1601539200000|2020-10-01 08:00:00|32390|32370|32210|32180|32390|32380|32170|32150|40853
1601542800000|2020-10-01 09:00:00|32220|32190|32340|32330|32430|32420|32220|32180|23820
1601546400000|2020-10-01 10:00:00|32330|32320|32320|32300|32390|32370|32250|32240|14264
1601550000000|2020-10-01 11:00:00|32310|32290|32430|32420|32470|32460|32300|32290|12302
1601553600000|2020-10-01 12:00:00|32440|32430|32290|32270|32440|32430|32280|32270|15976
1601557200000|2020-10-01 13:00:00|32280|32280|32240|32220|32390|32370|32240|32210|18990
1601560800000|2020-10-01 14:00:00|32230|32210|32180|32170|32280|32270|32090|32080|21999
1601564400000|2020-10-01 15:00:00|32190|32180|32200|32180|32240|32220|32140|32120|12728
1601622000000|2020-10-02 07:00:00|31900|31850|31970|31950|32040|32030|31730|31700|51425
1601625600000|2020-10-02 08:00:00|31980|31960|32170|32160|32290|32280|31980|31960|18003
1601629200000|2020-10-02 09:00:00|32160|32150|32110|32100|32290|32270|32080|32070|15587
1601632800000|2020-10-02 10:00:00|32100|32090|32070|32050|32110|32100|31960|31950|19817
1601636400000|2020-10-02 11:00:00|32080|32060|32020|32010|32110|32100|31970|31960|15275
1601640000000|2020-10-02 12:00:00|32010|32000|32020|32000|32090|32080|31980|31960|19313
1601643600000|2020-10-02 13:00:00|32010|31990|32250|32240|32300|32290|31950|31930|40580
1601647200000|2020-10-02 14:00:00|32260|32250|32340|32330|32480|32460|32260|32240|41823
1601650800000|2020-10-02 15:00:00|32330|32320|32430|32410|32430|32410|32320|32300|15322
1601881200000|2020-10-05 07:00:00|32890|32800|32740|32720|32920|32880|32630|32600|32812
1601884800000|2020-10-05 08:00:00|32730|32710|32630|32610|32860|32840|32580|32570|25903
1601888400000|2020-10-05 09:00:00|32620|32600|32680|32660|32710|32700|32570|32560|9824
1601892000000|2020-10-05 10:00:00|32670|32650|32700|32690|32700|32690|32570|32560|6209
1601895600000|2020-10-05 11:00:00|32710|32680|32710|32690|32770|32760|32680|32660|8645
1601899200000|2020-10-05 12:00:00|32700|32680|32670|32650|32730|32720|32640|32620|15413
1601902800000|2020-10-05 13:00:00|32660|32660|32490|32470|32690|32680|32490|32470|20588
1601906400000|2020-10-05 14:00:00|32500|32480|32640|32630|32660|32650|32430|32420|29889
1601910000000|2020-10-05 15:00:00|32650|32640|32700|32680|32710|32700|32630|32610|13999
1601967600000|2020-10-06 07:00:00|32730|32700|32470|32460|32780|32740|32420|32410|25494
1601971200000|2020-10-06 08:00:00|32460|32450|32370|32350|32520|32500|32290|32280|26319
1601974800000|2020-10-06 09:00:00|32360|32340|32440|32420|32470|32450|32350|32330|11143
1601978400000|2020-10-06 10:00:00|32430|32430|32480|32470|32530|32520|32410|32400|10898
1601982000000|2020-10-06 11:00:00|32490|32480|32640|32620|32650|32640|32480|32470|14489
1601985600000|2020-10-06 12:00:00|32630|32610|32790|32770|32810|32790|32620|32600|13676
1601989200000|2020-10-06 13:00:00|32800|32780|32730|32720|32820|32810|32700|32680|19902
1601992800000|2020-10-06 14:00:00|32750|32730|32740|32720|32830|32810|32680|32670|48668
1601996400000|2020-10-06 15:00:00|32730|32710|32740|32720|32760|32740|32720|32710|14937
1602054000000|2020-10-07 07:00:00|32800|32540|32460|32440|32800|32730|32400|32380|26825
1602057600000|2020-10-07 08:00:00|32450|32430|32380|32350|32450|32430|32330|32310|11311
1602061200000|2020-10-07 09:00:00|32370|32360|32390|32370|32440|32410|32260|32250|18797
1602064800000|2020-10-07 10:00:00|32380|32360|32410|32390|32420|32410|32310|32290|10205
1602068400000|2020-10-07 11:00:00|32420|32400|32330|32310|32420|32410|32240|32220|8913
1602072000000|2020-10-07 12:00:00|32340|32320|32340|32330|32370|32360|32270|32260|19038
1602075600000|2020-10-07 13:00:00|32350|32340|32260|32240|32410|32400|32230|32220|28516
1602079200000|2020-10-07 14:00:00|32270|32230|32270|32250|32320|32300|32200|32190|23271
1602082800000|2020-10-07 15:00:00|32260|32240|32270|32250|32330|32320|32230|32220|15016
1602140400000|2020-10-08 07:00:00|32580|32400|32530|32510|32580|32550|32380|32320|30235
1602144000000|2020-10-08 08:00:00|32520|32500|32560|32540|32560|32550|32360|32350|16387
1602147600000|2020-10-08 09:00:00|32570|32550|32590|32570|32710|32700|32550|32530|16466
1602151200000|2020-10-08 10:00:00|32600|32580|32650|32630|32740|32730|32600|32580|14606
1602154800000|2020-10-08 11:00:00|32640|32620|32560|32540|32670|32650|32550|32540|5969
1602158400000|2020-10-08 12:00:00|32570|32560|32630|32610|32640|32630|32540|32520|15620
1602162000000|2020-10-08 13:00:00|32640|32620|32700|32680|32730|32720|32630|32610|17978
1602165600000|2020-10-08 14:00:00|32710|32690|32640|32630|32800|32790|32630|32620|27063
1602169200000|2020-10-08 15:00:00|32630|32620|32590|32570|32640|32630|32590|32570|13787
1602226800000|2020-10-09 07:00:00|32700|32500|32580|32560|32700|32670|32470|32450|17760
1602230400000|2020-10-09 08:00:00|32570|32550|32520|32500|32610|32600|32500|32490|22188
1602234000000|2020-10-09 09:00:00|32530|32490|32530|32520|32550|32540|32490|32470|9418
1602237600000|2020-10-09 10:00:00|32540|32510|32440|32430|32570|32560|32420|32410|13659
1602241200000|2020-10-09 11:00:00|32430|32420|32430|32420|32460|32450|32350|32340|20932
1602244800000|2020-10-09 12:00:00|32440|32430|32420|32410|32440|32430|32370|32360|19632
1602248400000|2020-10-09 13:00:00|32430|32420|32300|32280|32430|32420|32230|32220|17998
1602252000000|2020-10-09 14:00:00|32290|32270|32190|32180|32310|32290|32170|32160|37697
1602255600000|2020-10-09 15:00:00|32180|32170|32250|32230|32270|32260|32180|32170|13569
1602486000000|2020-10-12 07:00:00|32280|32220|32230|32220|32360|32350|32190|32170|44571
1602489600000|2020-10-12 08:00:00|32240|32230|32260|32250|32400|32390|32200|32190|34909
1602493200000|2020-10-12 09:00:00|32270|32260|32260|32250|32330|32310|32220|32210|10375
1602496800000|2020-10-12 10:00:00|32270|32260|32300|32290|32310|32300|32230|32220|7724
1602500400000|2020-10-12 11:00:00|32290|32280|32220|32210|32300|32290|32190|32180|15556
1602504000000|2020-10-12 12:00:00|32230|32220|32230|32220|32280|32270|32180|32170|17054
1602507600000|2020-10-12 13:00:00|32220|32210|32170|32160|32230|32220|32130|32120|16488
1602511200000|2020-10-12 14:00:00|32180|32170|32250|32240|32260|32240|32170|32160|34118
1602514800000|2020-10-12 15:00:00|32260|32250|32210|32190|32290|32270|32210|32190|19474
1602572400000|2020-10-13 07:00:00|32340|32200|32030|32020|32340|32250|31990|31980|46755
1602576000000|2020-10-13 08:00:00|32040|32030|32050|32030|32110|32100|31920|31910|39909
1602579600000|2020-10-13 09:00:00|32040|32020|31980|31970|32050|32040|31950|31930|66966
1602583200000|2020-10-13 10:00:00|31970|31960|31990|31980|32020|32010|31940|31930|15995
1602586800000|2020-10-13 11:00:00|32000|31990|31930|31920|32040|32030|31930|31920|12762
1602590400000|2020-10-13 12:00:00|31920|31910|31900|31880|32040|32020|31870|31850|19909
1602594000000|2020-10-13 13:00:00|31890|31890|31860|31850|31940|31920|31830|31810|28792
1602597600000|2020-10-13 14:00:00|31870|31860|31680|31670|31880|31870|31660|31650|41924
1602601200000|2020-10-13 15:00:00|31690|31680|31700|31690|31700|31690|31650|31640|12645
1602658800000|2020-10-14 07:00:00|31790|31670|31660|31650|31790|31700|31350|31300|46764
1602662400000|2020-10-14 08:00:00|31670|31640|31630|31620|31770|31760|31620|31610|28820
1602666000000|2020-10-14 09:00:00|31620|31610|31540|31530|31650|31640|31530|31520|25396
1602669600000|2020-10-14 10:00:00|31550|31540|31290|31280|31550|31540|31250|31240|39646
1602673200000|2020-10-14 11:00:00|31280|31270|31350|31340|31420|31410|31280|31270|19675
1602676800000|2020-10-14 12:00:00|31340|31330|31330|31320|31370|31350|31260|31250|25911
1602680400000|2020-10-14 13:00:00|31320|31310|31420|31400|31490|31480|31320|31310|33409
1602684000000|2020-10-14 14:00:00|31410|31390|31290|31280|31430|31410|31270|31260|59560
1602687600000|2020-10-14 15:00:00|31280|31270|31420|31400|31420|31410|31260|31240|18925
1602745200000|2020-10-15 07:00:00|31300|31050|30810|30790|31300|31060|30540|30350|98429
1602748800000|2020-10-15 08:00:00|30800|30780|30660|30640|30830|30820|30640|30620|50665
1602752400000|2020-10-15 09:00:00|30650|30630|30590|30570|30660|30650|30510|30500|39443
1602756000000|2020-10-15 10:00:00|30580|30580|30550|30540|30610|30600|30450|30440|23771
1602759600000|2020-10-15 11:00:00|30560|30550|30510|30500|30570|30560|30510|30500|28585
1602763200000|2020-10-15 12:00:00|30500|30490|30420|30410|30510|30500|30330|30320|47727
1602766800000|2020-10-15 13:00:00|30410|30400|30540|30530|30570|30560|30390|30380|86633
1602770400000|2020-10-15 14:00:00|30530|30520|30470|30460|30550|30540|30450|30440|37979
1602774000000|2020-10-15 15:00:00|30480|30470|30550|30530|30570|30560|30470|30460|22879
1602831600000|2020-10-16 07:00:00|30640|30630|30510|30500|30690|30680|30460|30450|58470
1602835200000|2020-10-16 08:00:00|30520|30490|30530|30520|30550|30540|30410|30400|23427
1602838800000|2020-10-16 09:00:00|30540|30530|30490|30470|30540|30530|30360|30350|21870
1602842400000|2020-10-16 10:00:00|30480|30460|30510|30490|30640|30620|30470|30460|23563
1602846000000|2020-10-16 11:00:00|30520|30500|30600|30590|30650|30640|30510|30500|14935
1602849600000|2020-10-16 12:00:00|30590|30580|30630|30620|30670|30660|30530|30510|21016
1602853200000|2020-10-16 13:00:00|30640|30630|30740|30730|30770|30750|30630|30620|38913
1602856800000|2020-10-16 14:00:00|30750|30720|30960|30950|30980|30970|30740|30720|58060
1602860400000|2020-10-16 15:00:00|30970|30960|30980|30970|31000|30990|30940|30930|27437
1603090800000|2020-10-19 07:00:00|31110|31100|31400|31380|31470|31440|31110|31100|44369
1603094400000|2020-10-19 08:00:00|31410|31390|31290|31270|31460|31450|31250|31230|27529
1603098000000|2020-10-19 09:00:00|31300|31280|31370|31360|31480|31470|31280|31260|29465
1603101600000|2020-10-19 10:00:00|31360|31350|31480|31470|31480|31470|31300|31280|16747
1603105200000|2020-10-19 11:00:00|31470|31460|31360|31350|31470|31460|31350|31340|14198
1603108800000|2020-10-19 12:00:00|31350|31340|31210|31200|31370|31360|31190|31180|19671
1603112400000|2020-10-19 13:00:00|31220|31210|31330|31320|31370|31350|31200|31190|26948
1603116000000|2020-10-19 14:00:00|31340|31310|31370|31360|31420|31400|31200|31190|50349
1603119600000|2020-10-19 15:00:00|31380|31370|31330|31310|31400|31390|31280|31270|18349
1603177200000|2020-10-20 07:00:00|31300|31110|30970|30950|31330|31230|30920|30910|40252
1603180800000|2020-10-20 08:00:00|30960|30960|31120|31100|31120|31110|30960|30950|36587
1603184400000|2020-10-20 09:00:00|31110|31090|30920|30910|31120|31110|30900|30890|29475
1603188000000|2020-10-20 10:00:00|30930|30920|31060|31040|31060|31050|30870|30850|27606
1603191600000|2020-10-20 11:00:00|31050|31050|31130|31110|31150|31140|31050|31030|12451
1603195200000|2020-10-20 12:00:00|31120|31120|31190|31170|31230|31210|31010|31000|16301
1603198800000|2020-10-20 13:00:00|31180|31180|31350|31340|31360|31340|31150|31140|31001
1603202400000|2020-10-20 14:00:00|31360|31330|31270|31250|31410|31400|31250|31230|21133
1603206000000|2020-10-20 15:00:00|31260|31240|31170|31150|31290|31280|31170|31150|11549
1603263600000|2020-10-21 07:00:00|31200|31140|30970|30950|31220|31200|30910|30900|39309
1603267200000|2020-10-21 08:00:00|30960|30940|30800|30780|31020|31000|30780|30770|30495
1603270800000|2020-10-21 09:00:00|30790|30770|30980|30970|31000|30990|30740|30720|30385
1603274400000|2020-10-21 10:00:00|30990|30980|31010|30990|31070|31060|30960|30950|17255
1603278000000|2020-10-21 11:00:00|31000|30980|30820|30810|31010|30980|30800|30790|16988
1603281600000|2020-10-21 12:00:00|30810|30800|30880|30870|30970|30960|30800|30790|21987
1603285200000|2020-10-21 13:00:00|30890|30860|30900|30880|30940|30930|30800|30780|29908
1603288800000|2020-10-21 14:00:00|30890|30870|30790|30780|30920|30910|30770|30760|47339
1603292400000|2020-10-21 15:00:00|30800|30790|30810|30790|30830|30800|30730|30710|20327
1603350000000|2020-10-22 07:00:00|30700|30620|30640|30620|30700|30630|30460|30440|51540
1603353600000|2020-10-22 08:00:00|30650|30630|30580|30570|30720|30700|30570|30550|20279
1603357200000|2020-10-22 09:00:00|30570|30560|30660|30640|30670|30660|30550|30540|22617
1603360800000|2020-10-22 10:00:00|30650|30630|30820|30810|30840|30820|30550|30540|19371
1603364400000|2020-10-22 11:00:00|30830|30820|30960|30950|30970|30960|30830|30810|24581
1603368000000|2020-10-22 12:00:00|30970|30960|30920|30900|30970|30960|30840|30830|21086
1603371600000|2020-10-22 13:00:00|30930|30910|30970|30950|30990|30980|30890|30880|30962
1603375200000|2020-10-22 14:00:00|30960|30940|31080|31070|31110|31100|30900|30890|67342
1603378800000|2020-10-22 15:00:00|31090|31080|31190|31170|31190|31170|31070|31050|24850
1603436400000|2020-10-23 07:00:00|31200|31110|31490|31480|31520|31510|31070|31000|41292
1603440000000|2020-10-23 08:00:00|31500|31490|31430|31420|31530|31520|31390|31380|23259
1603443600000|2020-10-23 09:00:00|31440|31410|31510|31500|31580|31570|31430|31410|23200
1603447200000|2020-10-23 10:00:00|31520|31510|31520|31500|31600|31590|31480|31470|29225
1603450800000|2020-10-23 11:00:00|31510|31490|31580|31570|31640|31620|31510|31490|19724
1603454400000|2020-10-23 12:00:00|31570|31560|31650|31640|31680|31670|31550|31540|31732
1603458000000|2020-10-23 13:00:00|31660|31650|31780|31770|31790|31770|31660|31650|54086
1603461600000|2020-10-23 14:00:00|31770|31760|31640|31630|31810|31790|31620|31600|56862
1603465200000|2020-10-23 15:00:00|31650|31640|31580|31550|31650|31640|31530|31520|26715
1603699200000|2020-10-26 08:00:00|31400|31220|31380|31360|31400|31360|31190|31150|39244
1603702800000|2020-10-26 09:00:00|31370|31350|31370|31350|31460|31450|31350|31330|14649
1603706400000|2020-10-26 10:00:00|31360|31340|31480|31460|31500|31480|31340|31330|13632
1603710000000|2020-10-26 11:00:00|31490|31470|31440|31430|31560|31550|31440|31430|22888
1603713600000|2020-10-26 12:00:00|31450|31440|31450|31440|31540|31530|31370|31360|44747
1603717200000|2020-10-26 13:00:00|31440|31430|31500|31490|31540|31530|31440|31420|21802
1603720800000|2020-10-26 14:00:00|31510|31500|31340|31330|31520|31510|31310|31300|27105
1603724400000|2020-10-26 15:00:00|31330|31320|31320|31300|31340|31320|31180|31160|50572
1603728000000|2020-10-26 16:00:00|31310|31290|31360|31340|31400|31390|31300|31280|19144
1603785600000|2020-10-27 08:00:00|31250|31220|31010|31000|31300|31250|30980|30960|45246
1603789200000|2020-10-27 09:00:00|31000|30990|31000|30980|31030|31010|30830|30820|36274
1603792800000|2020-10-27 10:00:00|31010|31000|31140|31130|31150|31130|31010|31000|14916
1603796400000|2020-10-27 11:00:00|31150|31140|31170|31160|31220|31200|31130|31120|17321
1603800000000|2020-10-27 12:00:00|31180|31170|31090|31070|31180|31170|31080|31070|13188
1603803600000|2020-10-27 13:00:00|31080|31080|30990|30980|31120|31110|30960|30950|27508
1603807200000|2020-10-27 14:00:00|30980|30970|30840|30830|31020|31000|30840|30830|48097
1603810800000|2020-10-27 15:00:00|30830|30820|30840|30830|30850|30830|30750|30730|60142
1603814400000|2020-10-27 16:00:00|30850|30840|30910|30890|30910|30890|30830|30820|25374
1603872000000|2020-10-28 08:00:00|30600|30560|30150|30130|30620|30600|29880|29850|139919
1603875600000|2020-10-28 09:00:00|30140|30120|30250|30230|30330|30320|30090|30060|47430
1603879200000|2020-10-28 10:00:00|30260|30240|30090|30070|30330|30320|30090|30070|50180
1603882800000|2020-10-28 11:00:00|30080|30060|30080|30070|30130|30110|29960|29950|35807
1603886400000|2020-10-28 12:00:00|30090|30060|30010|30000|30090|30070|29950|29940|25429
1603890000000|2020-10-28 13:00:00|30020|30010|30210|30200|30270|30260|30010|30000|45254
1603893600000|2020-10-28 14:00:00|30220|30210|30060|30050|30240|30230|30000|29990|62461
1603897200000|2020-10-28 15:00:00|30050|30040|30230|30220|30280|30260|29920|29910|58955
1603900800000|2020-10-28 16:00:00|30220|30210|30350|30320|30460|30450|30140|30130|24663
1603958400000|2020-10-29 08:00:00|30400|30230|30010|29990|30500|30480|29990|29970|53497
1603962000000|2020-10-29 09:00:00|30000|29980|30190|30170|30200|30190|29990|29970|25739
1603965600000|2020-10-29 10:00:00|30180|30160|30130|30110|30190|30180|30080|30060|24126
1603969200000|2020-10-29 11:00:00|30120|30100|29880|29860|30140|30130|29870|29850|29255
1603972800000|2020-10-29 12:00:00|29890|29870|29990|29970|29990|29970|29840|29830|32974
1603976400000|2020-10-29 13:00:00|29980|29960|30160|30140|30180|30160|29800|29780|54848
1603980000000|2020-10-29 14:00:00|30150|30130|30470|30440|30530|30520|30110|30080|42033
1603983600000|2020-10-29 15:00:00|30460|30450|30270|30250|30560|30550|30250|30230|43083
1603987200000|2020-10-29 16:00:00|30280|30270|30180|30160|30280|30270|30170|30150|8001
1604044800000|2020-10-30 08:00:00|30070|30000|30320|30300|30450|30430|30040|30000|21973
1604048400000|2020-10-30 09:00:00|30300|30280|30500|30490|30520|30510|30250|30240|18596
1604052000000|2020-10-30 10:00:00|30490|30480|30300|30290|30500|30490|30180|30160|19005
1604055600000|2020-10-30 11:00:00|30310|30280|30360|30350|30390|30380|30300|30280|10484
1604059200000|2020-10-30 12:00:00|30370|30360|30350|30340|30370|30360|30200|30190|9268
1604062800000|2020-10-30 13:00:00|30340|30330|30460|30440|30460|30440|30300|30280|12084
1604066400000|2020-10-30 14:00:00|30450|30450|30150|30140|30510|30500|30150|30130|19778
1604070000000|2020-10-30 15:00:00|30160|30130|30470|30450|30480|30460|30150|30130|19394
1604073600000|2020-10-30 16:00:00|30450|30440|30390|30370|30480|30470|30360|30350|6199
1604304000000|2020-11-02 08:00:00|30450|30400|30510|30500|30550|30530|30220|30200|54565
1604307600000|2020-11-02 09:00:00|30500|30490|30740|30730|30780|30770|30500|30470|43620
1604311200000|2020-11-02 10:00:00|30750|30740|30850|30830|30920|30900|30710|30700|39229
1604314800000|2020-11-02 11:00:00|30860|30840|30910|30890|30940|30920|30800|30780|22402
1604318400000|2020-11-02 12:00:00|30890|30880|30900|30890|30920|30910|30800|30790|28935
1604322000000|2020-11-02 13:00:00|30910|30900|31090|31080|31150|31140|30880|30870|30262
1604325600000|2020-11-02 14:00:00|31080|31070|31020|31010|31130|31110|30870|30860|37429
1604329200000|2020-11-02 15:00:00|31030|31020|30960|30950|31050|31040|30910|30900|46507
1604332800000|2020-11-02 16:00:00|30970|30960|31010|30990|31040|31030|30920|30910|25918
1604390400000|2020-11-03 08:00:00|31200|31100|31460|31450|31520|31500|31150|31100|47618
1604394000000|2020-11-03 09:00:00|31470|31460|31570|31550|31630|31620|31380|31360|36483
1604397600000|2020-11-03 10:00:00|31560|31560|31410|31380|31560|31560|31390|31380|24747
1604401200000|2020-11-03 11:00:00|31420|31390|31470|31450|31520|31510|31410|31390|18168
1604404800000|2020-11-03 12:00:00|31480|31460|31550|31530|31590|31570|31470|31460|15315
1604408400000|2020-11-03 13:00:00|31540|31520|31560|31550|31600|31590|31480|31460|22813
1604412000000|2020-11-03 14:00:00|31570|31560|31700|31670|31740|31730|31500|31490|35333
1604415600000|2020-11-03 15:00:00|31710|31680|31670|31650|31750|31740|31580|31570|60867
1604419200000|2020-11-03 16:00:00|31660|31640|31650|31620|31700|31680|31600|31580|27088
1604476800000|2020-11-04 08:00:00|31620|31000|31580|31560|31620|31590|31030|31000|53420
1604480400000|2020-11-04 09:00:00|31570|31550|31730|31710|31830|31810|31520|31500|31715
1604484000000|2020-11-04 10:00:00|31720|31700|31610|31590|31730|31710|31440|31420|42413
1604487600000|2020-11-04 11:00:00|31620|31600|31780|31760|31820|31810|31590|31570|19891
1604491200000|2020-11-04 12:00:00|31790|31770|32010|32000|32030|32010|31720|31700|16434
1604494800000|2020-11-04 13:00:00|32000|31990|32040|32020|32140|32130|31950|31940|36736
1604498400000|2020-11-04 14:00:00|32050|32030|32080|32060|32100|32080|31790|31770|37361
1604502000000|2020-11-04 15:00:00|32090|32070|32150|32130|32250|32230|32030|32010|53045
1604505600000|2020-11-04 16:00:00|32140|32140|32050|32030|32170|32160|31990|31980|18246
1604563200000|2020-11-05 08:00:00|32250|32200|32290|32270|32450|32430|32220|32160|54416
1604566800000|2020-11-05 09:00:00|32300|32280|32390|32370|32390|32370|32230|32200|33522
1604570400000|2020-11-05 10:00:00|32380|32360|32410|32390|32440|32430|32250|32240|27739
1604574000000|2020-11-05 11:00:00|32400|32380|32270|32250|32400|32380|32240|32220|20157
1604577600000|2020-11-05 12:00:00|32280|32260|32310|32300|32330|32320|32150|32140|29329
1604581200000|2020-11-05 13:00:00|32300|32290|32190|32180|32300|32290|32190|32170|19630
1604584800000|2020-11-05 14:00:00|32200|32190|32380|32360|32400|32390|32130|32110|32409
1604588400000|2020-11-05 15:00:00|32390|32370|32470|32460|32570|32560|32350|32340|46598
1604592000000|2020-11-05 16:00:00|32480|32470|32380|32360|32480|32470|32370|32360|18747
1604649600000|2020-11-06 08:00:00|32470|32420|32330|32310|32750|32710|32290|32270|30392
1604653200000|2020-11-06 09:00:00|32320|32300|32100|32080|32400|32380|32100|32080|18448
1604656800000|2020-11-06 10:00:00|32110|32090|32240|32230|32280|32270|32070|32060|18921
1604660400000|2020-11-06 11:00:00|32230|32220|32170|32160|32290|32280|32120|32100|10924
1604664000000|2020-11-06 12:00:00|32180|32170|32180|32170|32250|32240|32120|32110|12047
1604667600000|2020-11-06 13:00:00|32170|32160|32320|32300|32330|32320|32160|32150|17157
1604671200000|2020-11-06 14:00:00|32310|32310|32290|32280|32410|32400|32230|32210|20408
1604674800000|2020-11-06 15:00:00|32300|32270|32180|32170|32360|32340|32150|32140|21179
1604678400000|2020-11-06 16:00:00|32170|32160|32210|32190|32280|32270|32170|32160|14070
1604908800000|2020-11-09 08:00:00|32710|32650|32480|32460|32760|32720|32420|32400|44827
1604912400000|2020-11-09 09:00:00|32470|32470|32510|32500|32600|32590|32390|32380|18041
1604916000000|2020-11-09 10:00:00|32520|32510|32560|32550|32580|32570|32510|32490|12855
1604919600000|2020-11-09 11:00:00|32570|32560|33220|33150|33390|33350|32450|32440|67640
1604923200000|2020-11-09 12:00:00|33240|33160|33390|33360|33730|33680|33140|33120|139144
1604926800000|2020-11-09 13:00:00|33380|33380|33410|33390|33570|33560|33190|33170|71710
1604930400000|2020-11-09 14:00:00|33400|33400|33530|33500|33700|33690|33400|33400|72304
1604934000000|2020-11-09 15:00:00|33540|33510|33500|33490|33680|33660|33280|33270|81143
1604937600000|2020-11-09 16:00:00|33490|33480|33450|33430|33530|33510|33360|33340|34936
1604995200000|2020-11-10 08:00:00|33470|33410|33350|33330|33600|33580|33170|33160|119122
1604998800000|2020-11-10 09:00:00|33360|33340|33680|33660|33690|33680|33320|33310|104317
1605002400000|2020-11-10 10:00:00|33690|33670|33730|33710|33840|33830|33620|33610|47731
1605006000000|2020-11-10 11:00:00|33720|33720|33820|33800|33820|33810|33600|33580|42965
1605009600000|2020-11-10 12:00:00|33830|33810|33800|33790|33870|33850|33650|33630|31285
1605013200000|2020-11-10 13:00:00|33810|33800|33900|33890|33940|33930|33800|33770|44429
1605016800000|2020-11-10 14:00:00|33890|33880|34050|34040|34060|34050|33800|33790|53105
1605020400000|2020-11-10 15:00:00|34040|34030|34080|34070|34210|34200|34010|34000|82444
1605024000000|2020-11-10 16:00:00|34070|34060|34080|34060|34140|34130|34050|34040|46952
1605081600000|2020-11-11 08:00:00|34200|34050|34040|34020|34270|34250|33830|33820|65766
1605085200000|2020-11-11 09:00:00|34050|34030|34160|34140|34170|34160|33980|33950|30067
1605088800000|2020-11-11 10:00:00|34170|34150|34280|34270|34320|34310|34140|34130|38690
1605092400000|2020-11-11 11:00:00|34290|34280|34320|34310|34430|34420|34280|34270|55284
1605096000000|2020-11-11 12:00:00|34330|34320|34180|34170|34330|34320|34150|34130|22878
1605099600000|2020-11-11 13:00:00|34190|34180|34290|34280|34290|34280|34150|34140|31825
1605103200000|2020-11-11 14:00:00|34300|34290|34530|34520|34530|34520|34240|34230|46181
1605106800000|2020-11-11 15:00:00|34520|34510|34440|34420|34540|34520|34390|34370|38800
1605110400000|2020-11-11 16:00:00|34430|34430|34550|34520|34570|34560|34390|34380|33450
1605168000000|2020-11-12 08:00:00|34500|34400|34370|34350|34960|34940|34330|34320|101671
1605171600000|2020-11-12 09:00:00|34360|34340|34510|34500|34640|34620|34360|34340|48537
1605175200000|2020-11-12 10:00:00|34520|34510|34780|34770|34800|34790|34490|34480|59029
1605178800000|2020-11-12 11:00:00|34770|34760|34830|34820|34920|34910|34750|34740|43242
1605182400000|2020-11-12 12:00:00|34820|34810|34720|34710|34870|34850|34640|34630|36612
1605186000000|2020-11-12 13:00:00|34730|34720|34800|34790|34840|34830|34720|34710|40607
1605189600000|2020-11-12 14:00:00|34790|34780|34730|34710|34830|34820|34650|34640|53178
1605193200000|2020-11-12 15:00:00|34720|34700|34750|34740|34840|34830|34710|34700|59699
1605196800000|2020-11-12 16:00:00|34740|34730|34680|34670|34750|34740|34680|34660|25800
1605254400000|2020-11-13 08:00:00|34600|34500|34620|34610|34690|34680|34370|34330|82046
1605258000000|2020-11-13 09:00:00|34630|34620|34780|34760|34780|34770|34610|34600|30498
1605261600000|2020-11-13 10:00:00|34790|34770|34860|34850|34870|34860|34720|34710|28899
1605265200000|2020-11-13 11:00:00|34850|34840|34920|34910|34930|34920|34760|34750|32870
1605268800000|2020-11-13 12:00:00|34930|34920|34890|34880|34970|34960|34850|34840|24033
1605272400000|2020-11-13 13:00:00|34900|34890|34870|34860|34910|34900|34800|34790|26799
1605276000000|2020-11-13 14:00:00|34860|34850|34970|34960|35000|34990|34860|34850|51482
1605279600000|2020-11-13 15:00:00|34960|34950|34840|34820|34980|34960|34820|34810|44917
1605283200000|2020-11-13 16:00:00|34850|34840|34940|34920|34950|34940|34850|34840|19366
1605513600000|2020-11-16 08:00:00|35000|34970|35230|35220|35240|35220|34820|34800|67186
1605517200000|2020-11-16 09:00:00|35240|35230|35440|35430|35490|35480|35240|35230|55412
1605520800000|2020-11-16 10:00:00|35450|35440|35480|35470|35490|35480|35400|35390|34407
1605524400000|2020-11-16 11:00:00|35490|35480|35680|35660|35700|35690|35410|35400|67945
1605528000000|2020-11-16 12:00:00|35690|35670|35660|35650|35770|35760|35510|35490|33909
1605531600000|2020-11-16 13:00:00|35670|35660|35740|35730|35810|35800|35650|35640|40374
1605535200000|2020-11-16 14:00:00|35730|35720|35580|35560|35750|35740|35500|35490|65639
1605538800000|2020-11-16 15:00:00|35590|35570|35790|35780|35850|35830|35490|35470|92912
1605542400000|2020-11-16 16:00:00|35800|35790|35860|35840|35870|35850|35770|35760|46690
1605600000000|2020-11-17 08:00:00|36000|35900|35870|35860|36100|36070|35820|35800|102608
1605603600000|2020-11-17 09:00:00|35860|35850|36040|36030|36070|36060|35860|35850|42923
1605607200000|2020-11-17 10:00:00|36050|36040|36120|36110|36150|36140|36020|36010|50643
1605610800000|2020-11-17 11:00:00|36110|36100|36100|36080|36120|36110|36010|36000|28575
1605614400000|2020-11-17 12:00:00|36090|36090|36050|36040|36110|36100|36040|36020|24917
1605618000000|2020-11-17 13:00:00|36060|36050|36170|36160|36180|36160|36040|36030|29683
1605621600000|2020-11-17 14:00:00|36160|36150|36200|36180|36330|36320|36130|36110|46918
1605625200000|2020-11-17 15:00:00|36210|36190|36350|36340|36400|36390|36180|36170|76851
1605628800000|2020-11-17 16:00:00|36340|36330|36370|36360|36380|36370|36340|36320|29029
1605686400000|2020-11-18 08:00:00|36400|36300|36470|36460|36520|36510|36240|36190|62160
1605690000000|2020-11-18 09:00:00|36460|36450|36710|36700|36800|36780|36460|36450|71346
1605693600000|2020-11-18 10:00:00|36720|36690|36820|36810|36860|36850|36690|36680|50137
1605697200000|2020-11-18 11:00:00|36810|36800|36810|36800|36870|36860|36740|36730|30831
1605700800000|2020-11-18 12:00:00|36820|36810|37070|37060|37090|37080|36800|36790|52212
1605704400000|2020-11-18 13:00:00|37080|37070|37100|37090|37130|37110|37030|37010|35490
1605708000000|2020-11-18 14:00:00|37110|37100|37140|37120|37140|37130|37040|37030|55699
1605711600000|2020-11-18 15:00:00|37130|37130|37250|37230|37270|37260|37090|37080|66776
1605715200000|2020-11-18 16:00:00|37240|37240|37260|37250|37280|37270|37240|37230|19243
1605772800000|2020-11-19 08:00:00|37000|36900|36700|36690|37000|36930|36690|36670|102638
1605776400000|2020-11-19 09:00:00|36710|36700|36800|36780|36880|36870|36670|36660|37861
1605780000000|2020-11-19 10:00:00|36790|36790|36660|36650|36830|36820|36650|36640|35067
1605783600000|2020-11-19 11:00:00|36650|36640|36700|36690|36750|36740|36650|36640|23979
1605787200000|2020-11-19 12:00:00|36710|36700|36710|36700|36830|36820|36710|36690|23573
1605790800000|2020-11-19 13:00:00|36700|36690|36580|36570|36750|36720|36560|36550|40228
1605794400000|2020-11-19 14:00:00|36590|36550|36760|36740|36760|36750|36480|36460|49665
1605798000000|2020-11-19 15:00:00|36770|36750|36660|36650|36780|36770|36650|36630|37294
1605801600000|2020-11-19 16:00:00|36650|36640|36590|36570|36650|36640|36540|36530|21427
1605859200000|2020-11-20 08:00:00|36550|36510|36720|36710|36770|36760|36420|36410|112170
1605862800000|2020-11-20 09:00:00|36710|36700|36620|36610|36730|36720|36510|36500|31206
1605866400000|2020-11-20 10:00:00|36630|36620|36730|36720|36790|36780|36630|36620|32444
1605870000000|2020-11-20 11:00:00|36720|36710|36630|36620|36720|36710|36600|36590|21222
1605873600000|2020-11-20 12:00:00|36620|36610|36530|36510|36690|36680|36500|36490|29098
1605877200000|2020-11-20 13:00:00|36520|36520|36650|36640|36780|36770|36520|36510|52519
1605880800000|2020-11-20 14:00:00|36640|36630|36640|36630|36700|36690|36580|36570|30540
1605884400000|2020-11-20 15:00:00|36650|36640|36620|36600|36690|36680|36550|36530|33787
1605888000000|2020-11-20 16:00:00|36630|36610|36640|36620|36640|36630|36600|36590|12690
1606118400000|2020-11-23 08:00:00|37000|36950|37240|37220|37290|37260|36840|36800|53675
1606122000000|2020-11-23 09:00:00|37250|37230|37210|37190|37250|37230|37170|37160|20711
1606125600000|2020-11-23 10:00:00|37200|37200|37180|37160|37260|37250|37130|37120|27604
1606129200000|2020-11-23 11:00:00|37170|37150|37250|37240|37290|37270|37160|37150|24530
1606132800000|2020-11-23 12:00:00|37260|37250|37270|37260|37280|37270|37170|37160|25231
1606136400000|2020-11-23 13:00:00|37260|37250|37230|37220|37290|37280|37170|37160|36942
1606140000000|2020-11-23 14:00:00|37240|37230|37410|37400|37440|37430|37200|37190|40820
1606143600000|2020-11-23 15:00:00|37420|37410|37450|37440|37500|37490|37290|37270|58189
1606147200000|2020-11-23 16:00:00|37460|37450|37480|37460|37480|37470|37370|37360|22044
1606204800000|2020-11-24 08:00:00|37720|37700|37650|37630|37790|37770|37510|37490|58559
1606208400000|2020-11-24 09:00:00|37660|37640|37770|37750|37770|37750|37580|37560|32882
1606212000000|2020-11-24 10:00:00|37760|37740|37780|37760|37810|37790|37670|37650|32729
1606215600000|2020-11-24 11:00:00|37770|37770|37650|37640|37820|37800|37640|37630|28169
1606219200000|2020-11-24 12:00:00|37660|37650|37780|37760|37820|37810|37640|37630|17743
1606222800000|2020-11-24 13:00:00|37790|37770|37710|37690|37800|37790|37700|37690|23143
1606226400000|2020-11-24 14:00:00|37720|37700|37760|37740|37770|37750|37680|37660|26682
1606230000000|2020-11-24 15:00:00|37770|37750|37800|37780|37890|37880|37760|37750|49591
1606233600000|2020-11-24 16:00:00|37790|37790|37750|37730|37810|37800|37700|37690|25341
1606291200000|2020-11-25 08:00:00|37780|37600|37630|37610|37900|37870|37540|37520|54555
1606294800000|2020-11-25 09:00:00|37640|37620|37450|37440|37740|37720|37450|37440|32421
1606298400000|2020-11-25 10:00:00|37460|37450|37470|37460|37570|37560|37440|37430|27320
1606302000000|2020-11-25 11:00:00|37480|37470|37550|37540|37560|37550|37430|37420|18312
1606305600000|2020-11-25 12:00:00|37560|37530|37550|37540|37610|37600|37520|37510|23659
1606309200000|2020-11-25 13:00:00|37540|37530|37610|37590|37640|37620|37500|37480|23304
1606312800000|2020-11-25 14:00:00|37600|37600|37620|37610|37720|37710|37560|37550|44171
1606316400000|2020-11-25 15:00:00|37630|37620|37710|37690|37740|37730|37560|37550|45723
1606320000000|2020-11-25 16:00:00|37700|37700|37810|37790|37810|37800|37700|37690|29087
1606377600000|2020-11-26 08:00:00|37790|37740|37270|37260|37790|37740|37270|37260|48237
1606381200000|2020-11-26 09:00:00|37260|37250|37430|37410|37430|37420|37240|37220|26456
1606384800000|2020-11-26 10:00:00|37420|37420|37270|37260|37460|37450|37260|37250|19847
1606388400000|2020-11-26 11:00:00|37260|37250|37270|37260|37320|37310|37230|37220|18261
1606392000000|2020-11-26 12:00:00|37260|37250|37280|37270|37330|37320|37240|37230|15141
1606395600000|2020-11-26 13:00:00|37290|37280|37350|37340|37370|37360|37250|37240|25477
1606399200000|2020-11-26 14:00:00|37340|37330|37280|37270|37410|37400|37280|37270|27372
1606402800000|2020-11-26 15:00:00|37290|37280|37260|37250|37290|37280|37180|37170|37533
1606406400000|2020-11-26 16:00:00|37270|37260|37260|37250|37290|37280|37230|37220|24680
1606464000000|2020-11-27 08:00:00|37200|37000|37110|37090|37200|37150|36890|36820|43839
1606467600000|2020-11-27 09:00:00|37120|37100|36930|36920|37170|37160|36890|36880|25370
1606471200000|2020-11-27 10:00:00|36920|36910|36940|36930|36970|36960|36910|36900|20961
1606474800000|2020-11-27 11:00:00|36950|36940|36980|36960|36980|36970|36900|36890|13258
1606478400000|2020-11-27 12:00:00|36990|36970|37020|37010|37050|37040|36980|36960|8157
1606482000000|2020-11-27 13:00:00|37010|37000|37100|37090|37100|37090|37010|37000|19133
1606485600000|2020-11-27 14:00:00|37110|37100|37190|37170|37220|37210|37030|37020|34203
1606489200000|2020-11-27 15:00:00|37180|37160|37090|37080|37220|37210|37040|37030|35509
1606492800000|2020-11-27 16:00:00|37100|37090|37190|37170|37190|37170|37080|37070|13729
1606723200000|2020-11-30 08:00:00|36930|36900|36790|36770|37000|36940|36670|36660|43686
1606726800000|2020-11-30 09:00:00|36780|36780|36860|36850|36980|36960|36770|36760|31435
1606730400000|2020-11-30 10:00:00|36870|36860|37010|37000|37070|37060|36860|36850|30656
1606734000000|2020-11-30 11:00:00|37000|36990|36980|36960|37060|37050|36940|36920|24937
1606737600000|2020-11-30 12:00:00|36970|36970|37140|37130|37210|37200|36970|36960|20974
1606741200000|2020-11-30 13:00:00|37130|37120|37240|37230|37240|37230|37120|37110|34005
1606744800000|2020-11-30 14:00:00|37230|37220|37250|37230|37350|37340|37200|37190|51059
1606748400000|2020-11-30 15:00:00|37260|37240|37100|37090|37290|37280|36940|36930|56202
1606752000000|2020-11-30 16:00:00|37110|37100|37080|37060|37160|37150|37070|37050|17773
1606809600000|2020-12-01 08:00:00|36890|36850|37220|37210|37280|37260|36810|36800|52403
1606813200000|2020-12-01 09:00:00|37230|37220|37210|37190|37320|37300|37200|37190|22130
1606816800000|2020-12-01 10:00:00|37200|37200|37350|37340|37360|37350|37190|37180|29881
1606820400000|2020-12-01 11:00:00|37360|37350|37270|37250|37390|37380|37260|37250|17274
1606824000000|2020-12-01 12:00:00|37260|37260|37150|37140|37300|37290|37130|37110|13044
1606827600000|2020-12-01 13:00:00|37160|37150|37180|37170|37220|37210|37080|37070|15740
1606831200000|2020-12-01 14:00:00|37190|37180|37260|37240|37290|37280|37110|37100|28401
1606834800000|2020-12-01 15:00:00|37250|37250|37270|37260|37290|37280|37190|37180|29573
1606838400000|2020-12-01 16:00:00|37280|37270|37330|37310|37330|37310|37250|37240|14378
1606896000000|2020-12-02 08:00:00|37100|37000|37170|37160|37220|37210|37030|37000|44466
1606899600000|2020-12-02 09:00:00|37180|37150|37270|37250|37350|37330|37080|37070|33191
1606903200000|2020-12-02 10:00:00|37260|37240|37300|37290|37310|37300|37210|37200|20937
1606906800000|2020-12-02 11:00:00|37310|37280|37330|37320|37380|37370|37150|37140|26048
1606910400000|2020-12-02 12:00:00|37340|37310|37190|37170|37370|37360|37180|37170|17369
1606914000000|2020-12-02 13:00:00|37180|37180|37170|37160|37240|37230|37120|37110|23731
1606917600000|2020-12-02 14:00:00|37160|37150|37240|37230|37260|37250|37160|37150|58031
1606921200000|2020-12-02 15:00:00|37250|37220|37240|37230|37280|37260|37190|37170|31725
1606924800000|2020-12-02 16:00:00|37250|37240|37290|37270|37330|37320|37250|37240|14860
1606982400000|2020-12-03 08:00:00|37380|37180|36960|36940|37380|37190|36870|36850|37075
1606986000000|2020-12-03 09:00:00|36970|36950|36890|36880|37020|37010|36850|36840|29878
1606989600000|2020-12-03 10:00:00|36900|36890|36950|36940|37050|37040|36900|36890|25521
1606993200000|2020-12-03 11:00:00|36940|36930|36900|36890|37010|37000|36870|36860|18813
1606996800000|2020-12-03 12:00:00|36910|36900|36830|36810|36950|36940|36810|36800|24858
1607000400000|2020-12-03 13:00:00|36820|36800|36870|36860|36910|36900|36810|36800|23505
1607004000000|2020-12-03 14:00:00|36860|36850|36770|36760|36920|36910|36770|36760|39004
1607007600000|2020-12-03 15:00:00|36780|36770|36590|36570|36800|36790|36590|36570|73424
1607011200000|2020-12-03 16:00:00|36580|36580|36580|36560|36610|36600|36530|36520|42866
1607068800000|2020-12-04 08:00:00|36500|36460|36490|36480|36590|36550|36340|36320|47786
1607072400000|2020-12-04 09:00:00|36500|36470|36460|36450|36520|36510|36320|36310|32435
1607076000000|2020-12-04 10:00:00|36470|36460|36300|36290|36470|36460|36280|36270|36632
1607079600000|2020-12-04 11:00:00|36310|36300|36110|36100|36320|36300|36080|36070|36312
1607083200000|2020-12-04 12:00:00|36120|36110|36240|36230|36240|36230|36080|36070|21166
1607086800000|2020-12-04 13:00:00|36250|36240|36270|36260|36350|36330|36200|36180|41060
1607090400000|2020-12-04 14:00:00|36280|36270|36380|36370|36420|36400|36260|36240|36944
1607094000000|2020-12-04 15:00:00|36370|36360|36180|36160|36400|36390|36140|36130|42590
1607097600000|2020-12-04 16:00:00|36190|36170|36420|36400|36440|36420|36180|36170|24237
1607328000000|2020-12-07 08:00:00|36400|36300|35980|35960|36400|36360|35820|35760|38189
1607331600000|2020-12-07 09:00:00|35970|35950|36100|36090|36130|36110|35890|35870|22502
1607335200000|2020-12-07 10:00:00|36090|36080|36110|36100|36250|36240|36090|36080|22364
1607338800000|2020-12-07 11:00:00|36120|36090|36330|36310|36370|36350|36120|36090|28012
1607342400000|2020-12-07 12:00:00|36320|36320|36180|36170|36330|36320|36170|36160|16089
1607346000000|2020-12-07 13:00:00|36190|36180|36170|36160|36220|36210|36070|36060|26355
1607349600000|2020-12-07 14:00:00|36180|36170|36140|36130|36210|36200|36000|35980|31981
1607353200000|2020-12-07 15:00:00|36130|36120|36130|36120|36180|36170|36020|36010|29192
1607356800000|2020-12-07 16:00:00|36140|36130|36090|36080|36160|36140|36060|36050|16153
1607414400000|2020-12-08 08:00:00|36100|36020|36300|36290|36330|36320|36060|36020|26196
1607418000000|2020-12-08 09:00:00|36290|36280|36090|36070|36360|36340|36020|36010|32002
1607421600000|2020-12-08 10:00:00|36100|36080|36080|36070|36120|36100|36020|36010|21212
1607425200000|2020-12-08 11:00:00|36090|36080|35860|35840|36090|36080|35840|35830|32213
1607428800000|2020-12-08 12:00:00|35870|35860|35850|35840|35930|35910|35780|35770|33051
1607432400000|2020-12-08 13:00:00|35840|35830|36010|36000|36020|36010|35810|35800|28617
1607436000000|2020-12-08 14:00:00|36000|35960|36000|35990|36090|36080|35890|35870|29778
1607439600000|2020-12-08 15:00:00|35990|35980|36040|36030|36070|36060|35960|35950|20879
1607443200000|2020-12-08 16:00:00|36050|36040|36010|35990|36080|36070|36000|35990|15959
1607500800000|2020-12-09 08:00:00|36100|36000|36480|36470|36520|36500|36080|36000|36010
1607504400000|2020-12-09 09:00:00|36470|36460|36300|36290|36490|36480|36240|36230|21926
1607508000000|2020-12-09 10:00:00|36310|36300|36440|36430|36500|36490|36300|36290|28564
1607511600000|2020-12-09 11:00:00|36450|36440|36370|36360|36460|36450|36340|36320|12448
1607515200000|2020-12-09 12:00:00|36380|36370|36460|36450|36460|36450|36350|36340|18526
1607518800000|2020-12-09 13:00:00|36470|36460|36540|36530|36600|36590|36430|36400|26215
1607522400000|2020-12-09 14:00:00|36550|36540|36410|36380|36550|36540|36360|36350|22904
1607526000000|2020-12-09 15:00:00|36400|36390|36340|36320|36450|36430|36280|36270|33512
1607529600000|2020-12-09 16:00:00|36350|36330|36240|36220|36370|36360|36220|36200|16309
1607587200000|2020-12-10 08:00:00|36380|36250|36530|36510|36660|36650|36380|36250|26955
1607590800000|2020-12-10 09:00:00|36520|36520|36580|36570|36620|36610|36500|36490|25146
1607594400000|2020-12-10 10:00:00|36570|36560|36550|36540|36620|36610|36540|36520|10202
1607598000000|2020-12-10 11:00:00|36500|36490|36500|36490|36530|36520|36440|36420|16068
1607601600000|2020-12-10 12:00:00|36490|36480|36370|36350|36500|36490|36300|36290|12436
1607605200000|2020-12-10 13:00:00|36360|36340|36050|36030|36380|36360|35980|35970|28491
1607608800000|2020-12-10 14:00:00|36040|36020|36050|36030|36080|36060|35940|35920|35740
1607612400000|2020-12-10 15:00:00|36060|36040|36420|36410|36420|36410|36020|36010|63533
1607616000000|2020-12-10 16:00:00|36400|36390|36620|36600|36620|36610|36400|36390|31238
1607673600000|2020-12-11 08:00:00|36460|36400|35880|35850|36460|36450|35790|35770|58791
1607677200000|2020-12-11 09:00:00|35890|35860|35890|35880|36040|36030|35870|35860|31633
1607680800000|2020-12-11 10:00:00|35900|35870|35840|35820|36030|36020|35830|35810|51106
1607684400000|2020-12-11 11:00:00|35830|35810|35700|35680|35840|35830|35580|35560|33974
1607688000000|2020-12-11 12:00:00|35690|35690|35760|35750|35810|35800|35670|35660|26116
1607691600000|2020-12-11 13:00:00|35770|35760|35860|35850|35860|35850|35670|35650|30468
1607695200000|2020-12-11 14:00:00|35850|35840|35740|35720|35860|35850|35700|35680|45963
1607698800000|2020-12-11 15:00:00|35750|35730|35910|35900|35970|35950|35740|35720|63723
1607702400000|2020-12-11 16:00:00|35900|35890|35910|35900|35930|35920|35880|35860|20525
1607932800000|2020-12-14 08:00:00|36030|36000|36090|36080|36270|36240|36030|36000|29944
1607936400000|2020-12-14 09:00:00|36100|36090|36020|36000|36210|36200|35990|35970|25275
1607940000000|2020-12-14 10:00:00|36010|35990|36000|35980|36050|36040|35960|35950|22925
1607943600000|2020-12-14 11:00:00|35990|35990|36030|36020|36120|36100|35950|35940|23733
1607947200000|2020-12-14 12:00:00|36020|36010|35980|35960|36050|36040|35930|35920|32667
1607950800000|2020-12-14 13:00:00|35990|35970|35880|35870|36010|36000|35840|35820|29886
1607954400000|2020-12-14 14:00:00|35890|35880|35710|35690|35890|35880|35660|35650|39782
1607958000000|2020-12-14 15:00:00|35700|35680|35660|35640|35850|35840|35630|35620|42353
1607961600000|2020-12-14 16:00:00|35650|35650|35740|35720|35740|35720|35650|35640|16967
1608019200000|2020-12-15 08:00:00|35590|35580|35860|35850|35910|35890|35440|35400|47193
1608022800000|2020-12-15 09:00:00|35870|35860|35890|35880|35920|35910|35790|35780|22211
1608026400000|2020-12-15 10:00:00|35900|35890|35790|35780|35900|35890|35780|35770|19757
1608030000000|2020-12-15 11:00:00|35800|35790|35700|35690|35820|35810|35700|35680|20238
1608033600000|2020-12-15 12:00:00|35710|35680|35630|35610|35750|35730|35620|35610|30817
1608037200000|2020-12-15 13:00:00|35620|35620|35700|35690|35770|35760|35610|35600|22835
1608040800000|2020-12-15 14:00:00|35710|35700|35630|35620|35780|35760|35610|35600|25705
1608044400000|2020-12-15 15:00:00|35620|35610|35600|35590|35650|35640|35510|35500|34540
1608048000000|2020-12-15 16:00:00|35610|35600|35650|35630|35670|35660|35580|35560|22109
1608105600000|2020-12-16 08:00:00|35760|35620|36160|36140|36160|36140|35680|35620|79329
1608109200000|2020-12-16 09:00:00|36150|36130|36190|36180|36280|36260|36130|36120|34788
1608112800000|2020-12-16 10:00:00|36200|36190|36490|36480|36550|36530|36190|36170|46673
1608116400000|2020-12-16 11:00:00|36500|36490|36690|36680|36700|36690|36480|36460|31841
1608120000000|2020-12-16 12:00:00|36680|36670|36680|36670|36710|36700|36600|36580|28308
1608123600000|2020-12-16 13:00:00|36670|36660|36650|36640|36740|36730|36600|36590|35072
1608127200000|2020-12-16 14:00:00|36640|36630|36800|36770|36800|36770|36600|36590|40704
1608130800000|2020-12-16 15:00:00|36790|36760|36750|36740|36810|36800|36680|36670|48212
1608134400000|2020-12-16 16:00:00|36740|36730|36780|36760|36840|36830|36730|36720|27943
1608192000000|2020-12-17 08:00:00|36850|36800|36760|36740|36940|36910|36690|36680|40274
1608195600000|2020-12-17 09:00:00|36770|36750|36890|36880|37010|37000|36770|36750|28280
1608199200000|2020-12-17 10:00:00|36880|36870|36980|36970|37000|36980|36880|36870|25165
1608202800000|2020-12-17 11:00:00|36970|36960|37010|37000|37050|37040|36950|36940|26023
1608206400000|2020-12-17 12:00:00|37000|36990|37020|37010|37040|37030|36970|36960|16067
1608210000000|2020-12-17 13:00:00|37010|37000|37000|36980|37060|37040|36980|36970|28662
1608213600000|2020-12-17 14:00:00|37010|36990|36940|36930|37040|37030|36920|36910|34169
1608217200000|2020-12-17 15:00:00|36950|36940|36880|36870|36960|36950|36860|36850|31413
1608220800000|2020-12-17 16:00:00|36890|36880|36860|36840|36910|36900|36850|36840|23195
1608278400000|2020-12-18 08:00:00|36910|36820|36870|36850|36930|36910|36650|36630|168518
1608282000000|2020-12-18 09:00:00|36880|36860|36860|36850|36980|36970|36750|36730|38348
1608285600000|2020-12-18 10:00:00|36850|36840|36960|36950|36960|36950|36840|36830|39923
1608289200000|2020-12-18 11:00:00|36950|36940|37000|36980|37000|36990|36860|36850|23630
1608292800000|2020-12-18 12:00:00|36990|36990|36900|36890|37020|37010|36900|36880|18936
1608296400000|2020-12-18 13:00:00|36890|36880|36940|36930|36980|36960|36880|36860|17920
1608300000000|2020-12-18 14:00:00|36930|36920|36950|36930|36960|36950|36850|36840|36621
1608303600000|2020-12-18 15:00:00|36960|36940|36950|36940|37010|37000|36910|36890|44199
1608307200000|2020-12-18 16:00:00|36960|36950|36900|36890|36990|36970|36860|36850|19009
1608537600000|2020-12-21 08:00:00|36270|36210|36010|35990|36270|36210|35840|35820|65692
1608541200000|2020-12-21 09:00:00|36000|35980|35810|35780|36120|36110|35760|35740|33201
1608544800000|2020-12-21 10:00:00|35800|35800|35420|35400|35800|35800|35320|35310|64806
1608548400000|2020-12-21 11:00:00|35410|35410|35720|35700|35860|35840|35400|35380|33251
1608552000000|2020-12-21 12:00:00|35730|35710|35660|35650|35850|35840|35640|35610|24821
1608555600000|2020-12-21 13:00:00|35650|35640|35720|35710|35740|35730|35500|35480|44143
1608559200000|2020-12-21 14:00:00|35730|35720|35700|35690|35850|35840|35670|35660|37045
1608562800000|2020-12-21 15:00:00|35690|35680|35850|35840|35890|35880|35600|35590|57894
1608566400000|2020-12-21 16:00:00|35860|35860|35880|35860|35920|35910|35840|35830|22708
1608624000000|2020-12-22 08:00:00|36060|36000|36450|36430|36570|36550|36060|36000|33181
1608627600000|2020-12-22 09:00:00|36440|36440|36190|36170|36510|36490|36180|36160|20367
1608631200000|2020-12-22 10:00:00|36200|36180|36220|36200|36220|36210|36100|36090|29605
1608634800000|2020-12-22 11:00:00|36230|36210|36250|36230|36270|36250|36170|36160|7487
1608638400000|2020-12-22 12:00:00|36240|36220|36230|36220|36290|36280|36210|36190|11891
1608642000000|2020-12-22 13:00:00|36240|36230|36290|36280|36380|36360|36230|36220|10892
1608645600000|2020-12-22 14:00:00|36280|36270|36350|36330|36370|36360|36240|36230|33075
1608649200000|2020-12-22 15:00:00|36360|36340|36460|36440|36480|36470|36310|36300|23405
1608652800000|2020-12-22 16:00:00|36470|36450|36460|36440|36500|36490|36430|36410|11074
1608710400000|2020-12-23 08:00:00|36500|36250|36590|36570|36700|36680|36370|36250|25278
1608714000000|2020-12-23 09:00:00|36580|36560|36550|36530|36640|36630|36490|36470|8700
1608717600000|2020-12-23 10:00:00|36540|36520|36600|36580|36640|36620|36540|36520|13947
1608721200000|2020-12-23 11:00:00|36590|36590|36470|36450|36590|36590|36400|36380|10361
1608724800000|2020-12-23 12:00:00|36460|36440|36440|36420|36480|36460|36400|36390|8006
1608728400000|2020-12-23 13:00:00|36450|36430|36460|36440|36460|36450|36360|36330|10723
1608732000000|2020-12-23 14:00:00|36450|36450|36610|36580|36650|36640|36450|36440|22935
1608735600000|2020-12-23 15:00:00|36620|36590|36650|36630|36720|36700|36520|36510|29640
1608739200000|2020-12-23 16:00:00|36640|36620|36640|36620|36650|36640|36570|36560|12689
1609142400000|2020-12-28 08:00:00|36900|36870|37050|37030|37120|37100|36890|36810|25651
1609146000000|2020-12-28 09:00:00|37040|37040|37050|37040|37080|37070|37010|37000|12735
1609149600000|2020-12-28 10:00:00|37040|37030|37050|37040|37100|37080|36960|36950|12778
1609153200000|2020-12-28 11:00:00|37060|37050|37250|37240|37260|37240|37050|37040|11656
1609156800000|2020-12-28 12:00:00|37260|37230|37190|37180|37280|37260|37180|37170|7974
1609160400000|2020-12-28 13:00:00|37200|37190|37250|37240|37250|37240|37080|37070|10884
1609164000000|2020-12-28 14:00:00|37260|37250|37330|37320|37340|37330|37230|37210|13690
1609167600000|2020-12-28 15:00:00|37340|37330|37450|37440|37460|37450|37340|37330|40628
1609171200000|2020-12-28 16:00:00|37460|37450|37430|37410|37480|37470|37420|37400|15661
1609228800000|2020-12-29 08:00:00|37490|37290|37360|37340|37490|37440|37250|37240|22819
1609232400000|2020-12-29 09:00:00|37350|37330|37210|37200|37450|37440|37180|37170|24482
1609236000000|2020-12-29 10:00:00|37220|37210|37310|37300|37320|37310|37210|37200|10275
1609239600000|2020-12-29 11:00:00|37300|37290|37360|37350|37370|37350|37260|37240|15293
1609243200000|2020-12-29 12:00:00|37350|37340|37350|37330|37400|37390|37320|37310|15906
1609246800000|2020-12-29 13:00:00|37360|37340|37360|37350|37380|37370|37300|37290|15556
1609250400000|2020-12-29 14:00:00|37370|37360|37190|37180|37380|37360|37160|37150|20411
1609254000000|2020-12-29 15:00:00|37200|37170|37210|37200|37260|37250|37160|37150|19120
1609257600000|2020-12-29 16:00:00|37200|37190|37220|37200|37240|37220|37170|37160|11152
1609315200000|2020-12-30 08:00:00|37380|37350|37420|37410|37570|37560|37320|37300|21566
1609318800000|2020-12-30 09:00:00|37430|37420|37480|37470|37490|37480|37380|37370|9133
1609322400000|2020-12-30 10:00:00|37490|37480|37460|37450|37540|37520|37440|37430|7767
1609326000000|2020-12-30 11:00:00|37470|37460|37450|37440|37510|37500|37440|37430|5175
1609329600000|2020-12-30 12:00:00|37460|37450|37380|37370|37460|37450|37350|37340|10983
1609333200000|2020-12-30 13:00:00|37390|37360|37330|37310|37430|37420|37330|37310|9879
1609336800000|2020-12-30 14:00:00|37320|37320|37400|37390|37450|37430|37290|37280|10368
1609340400000|2020-12-30 15:00:00|37390|37380|37460|37450|37480|37460|37390|37380|18800
1609344000000|2020-12-30 16:00:00|37470|37440|37530|37510|37530|37520|37440|37430|15433
1609747200000|2021-01-04 08:00:00|37890|37600|37380|37360|37900|37780|37290|37260|41635
1609750800000|2021-01-04 09:00:00|37390|37370|37690|37670|37730|37710|37390|37370|35445
1609754400000|2021-01-04 10:00:00|37680|37680|37630|37620|37700|37690|37610|37600|13358
1609758000000|2021-01-04 11:00:00|37640|37630|37770|37750|37800|37780|37630|37620|20791
1609761600000|2021-01-04 12:00:00|37780|37760|37780|37770|37900|37860|37710|37690|26621
1609765200000|2021-01-04 13:00:00|37770|37760|37820|37810|37830|37820|37750|37730|11185
1609768800000|2021-01-04 14:00:00|37810|37800|37690|37680|37870|37860|37670|37650|33989
1609772400000|2021-01-04 15:00:00|37680|37670|37410|37400|37680|37670|37320|37310|43124
1609776000000|2021-01-04 16:00:00|37400|37390|37400|37380|37420|37410|37260|37250|17140
1609833600000|2021-01-05 08:00:00|37350|37280|37490|37470|37690|37670|37300|37280|31981
1609837200000|2021-01-05 09:00:00|37480|37460|37540|37530|37620|37610|37430|37410|23986
1609840800000|2021-01-05 10:00:00|37550|37540|37480|37460|37570|37560|37430|37410|21009
1609844400000|2021-01-05 11:00:00|37490|37470|37460|37450|37610|37600|37430|37420|23129
1609848000000|2021-01-05 12:00:00|37470|37440|37420|37400|37470|37450|37320|37310|24058
1609851600000|2021-01-05 13:00:00|37410|37390|37360|37340|37430|37420|37310|37300|27215
1609855200000|2021-01-05 14:00:00|37370|37350|37500|37480|37590|37570|37350|37340|33461
1609858800000|2021-01-05 15:00:00|37510|37490|37320|37310|37560|37540|37320|37310|44043
1609862400000|2021-01-05 16:00:00|37330|37320|37260|37240|37380|37360|37190|37170|28734
1609920000000|2021-01-06 08:00:00|37620|37500|37690|37660|37740|37730|37410|37400|36578
1609923600000|2021-01-06 09:00:00|37700|37670|37900|37880|37900|37880|37660|37640|37198
1609927200000|2021-01-06 10:00:00|37890|37870|38050|38030|38130|38110|37890|37870|42733
1609930800000|2021-01-06 11:00:00|38040|38020|38110|38090|38150|38130|38010|37990|23555
1609934400000|2021-01-06 12:00:00|38120|38100|38210|38190|38280|38260|38110|38090|38738
1609938000000|2021-01-06 13:00:00|38200|38200|38230|38210|38290|38280|38130|38120|50608
1609941600000|2021-01-06 14:00:00|38220|38200|38340|38330|38370|38360|38120|38100|58782
1609945200000|2021-01-06 15:00:00|38350|38340|38500|38490|38560|38550|38340|38330|84437
1609948800000|2021-01-06 16:00:00|38490|38480|38420|38410|38560|38540|38390|38380|22237
1610006400000|2021-01-07 08:00:00|38590|38500|38510|38490|38630|38600|38240|38210|37801
1610010000000|2021-01-07 09:00:00|38520|38500|38570|38550|38570|38550|38400|38390|25694
1610013600000|2021-01-07 10:00:00|38560|38540|38700|38690|38790|38780|38560|38540|32528
1610017200000|2021-01-07 11:00:00|38690|38680|38810|38800|38890|38870|38650|38640|26874
1610020800000|2021-01-07 12:00:00|38820|38810|38700|38690|38860|38850|38700|38690|26641
1610024400000|2021-01-07 13:00:00|38710|38700|38580|38570|38720|38710|38570|38560|21864
1610028000000|2021-01-07 14:00:00|38590|38580|38850|38830|38880|38860|38590|38580|30921
1610031600000|2021-01-07 15:00:00|38860|38840|38860|38850|38960|38950|38840|38830|35235
1610035200000|2021-01-07 16:00:00|38870|38860|38880|38860|38900|38890|38810|38800|13619
1610092800000|2021-01-08 08:00:00|38900|38800|38880|38870|39070|39040|38810|38800|58674
1610096400000|2021-01-08 09:00:00|38890|38880|38800|38790|38940|38890|38790|38770|23822
1610100000000|2021-01-08 10:00:00|38810|38780|38690|38680|38810|38780|38650|38640|22177
1610103600000|2021-01-08 11:00:00|38680|38670|38460|38450|38680|38670|38460|38450|23255
1610107200000|2021-01-08 12:00:00|38470|38460|38420|38410|38550|38540|38400|38380|16053
1610110800000|2021-01-08 13:00:00|38430|38420|38380|38360|38470|38460|38350|38340|21259
1610114400000|2021-01-08 14:00:00|38370|38370|38410|38400|38450|38440|38280|38270|32223
1610118000000|2021-01-08 15:00:00|38420|38410|38420|38410|38570|38560|38390|38370|28026
1610121600000|2021-01-08 16:00:00|38430|38420|38390|38360|38450|38440|38340|38310|18533
1610352000000|2021-01-11 08:00:00|38500|38470|38380|38360|38540|38480|38100|38090|32248
1610355600000|2021-01-11 09:00:00|38390|38370|38380|38360|38490|38480|38350|38330|15169
1610359200000|2021-01-11 10:00:00|38370|38350|38440|38430|38540|38490|38360|38340|21708
1610362800000|2021-01-11 11:00:00|38430|38420|38430|38410|38480|38470|38410|38390|12757
1610366400000|2021-01-11 12:00:00|38440|38420|38390|38380|38490|38480|38390|38380|12566
1610370000000|2021-01-11 13:00:00|38380|38370|38220|38210|38380|38370|38180|38170|25513
1610373600000|2021-01-11 14:00:00|38210|38200|38340|38320|38430|38410|38180|38170|29964
1610377200000|2021-01-11 15:00:00|38330|38330|38310|38300|38410|38380|38200|38190|28782
1610380800000|2021-01-11 16:00:00|38320|38310|38290|38270|38330|38320|38230|38220|9956
1610438400000|2021-01-12 08:00:00|38300|38200|38280|38270|38380|38360|38160|38110|25652
1610442000000|2021-01-12 09:00:00|38290|38280|38160|38140|38330|38320|38140|38130|20115
1610445600000|2021-01-12 10:00:00|38170|38150|38160|38140|38200|38190|38070|38050|21473
1610449200000|2021-01-12 11:00:00|38150|38150|38030|38020|38170|38160|38010|38000|13309
1610452800000|2021-01-12 12:00:00|38040|38010|37980|37970|38080|38070|37910|37900|23871
1610456400000|2021-01-12 13:00:00|37990|37980|37930|37910|38020|38000|37880|37870|25945
1610460000000|2021-01-12 14:00:00|37920|37920|37990|37980|38010|38000|37900|37880|23308
1610463600000|2021-01-12 15:00:00|37980|37970|38160|38150|38170|38160|37980|37970|23564
1610467200000|2021-01-12 16:00:00|38170|38160|38220|38190|38280|38260|38150|38140|10982
1610524800000|2021-01-13 08:00:00|38150|38110|38010|38000|38260|38250|37950|37940|37635
1610528400000|2021-01-13 09:00:00|38020|37990|38020|38000|38140|38130|38000|37990|18398
1610532000000|2021-01-13 10:00:00|38010|38010|37980|37960|38040|38030|37860|37850|18402
1610535600000|2021-01-13 11:00:00|37970|37970|37970|37960|38010|38000|37890|37870|18463
1610539200000|2021-01-13 12:00:00|37960|37950|37870|37850|37970|37960|37790|37780|16738
1610542800000|2021-01-13 13:00:00|37860|37860|37900|37890|37900|37890|37850|37840|16054
1610546400000|2021-01-13 14:00:00|37890|37880|37890|37880|37920|37910|37850|37840|24170
1610550000000|2021-01-13 15:00:00|37900|37890|37860|37850|37970|37950|37820|37810|28431
1610553600000|2021-01-13 16:00:00|37850|37840|37760|37750|37860|37850|37760|37740|17818
1610611200000|2021-01-14 08:00:00|37900|37800|37890|37870|38080|38050|37860|37800|40875
1610614800000|2021-01-14 09:00:00|37900|37880|37990|37970|38040|38030|37810|37800|17031
1610618400000|2021-01-14 10:00:00|37980|37980|37830|37820|37990|37980|37750|37740|22739
1610622000000|2021-01-14 11:00:00|37840|37830|37870|37860|37900|37890|37790|37780|13929
1610625600000|2021-01-14 12:00:00|37880|37870|37850|37840|37880|37870|37800|37790|11733
1610629200000|2021-01-14 13:00:00|37840|37830|37740|37730|37850|37840|37710|37700|28418
1610632800000|2021-01-14 14:00:00|37730|37720|37710|37700|37750|37740|37660|37650|45338
1610636400000|2021-01-14 15:00:00|37720|37710|37830|37820|37910|37900|37700|37680|41210
1610640000000|2021-01-14 16:00:00|37840|37830|37890|37860|37890|37860|37800|37790|8377
1610697600000|2021-01-15 08:00:00|37700|37630|37670|37660|37840|37830|37580|37560|109730
1610701200000|2021-01-15 09:00:00|37680|37670|37670|37660|37770|37760|37610|37600|22298
1610704800000|2021-01-15 10:00:00|37660|37650|37460|37450|37700|37690|37440|37430|32551
1610708400000|2021-01-15 11:00:00|37470|37460|37510|37500|37520|37510|37370|37360|21864
1610712000000|2021-01-15 12:00:00|37500|37490|37490|37480|37560|37550|37430|37420|21499
1610715600000|2021-01-15 13:00:00|37500|37490|37490|37470|37600|37590|37430|37420|24582
1610719200000|2021-01-15 14:00:00|37500|37480|37570|37560|37640|37630|37450|37440|46933
1610722800000|2021-01-15 15:00:00|37580|37570|37470|37460|37580|37570|37260|37250|74226
1610726400000|2021-01-15 16:00:00|37480|37470|37490|37470|37510|37500|37420|37410|15387
1610956800000|2021-01-18 08:00:00|37510|37500|37380|37360|37580|37540|37250|37210|34750
1610960400000|2021-01-18 09:00:00|37370|37370|37450|37440|37540|37530|37370|37360|19223
1610964000000|2021-01-18 10:00:00|37440|37430|37420|37400|37490|37480|37410|37400|12290
1610967600000|2021-01-18 11:00:00|37410|37410|37330|37310|37420|37410|37250|37240|13087
1610971200000|2021-01-18 12:00:00|37320|37320|37280|37270|37400|37390|37280|37260|13659
1610974800000|2021-01-18 13:00:00|37270|37260|37390|37380|37400|37390|37270|37260|16141
1610978400000|2021-01-18 14:00:00|37400|37390|37370|37360|37400|37390|37290|37280|12977
1610982000000|2021-01-18 15:00:00|37380|37370|37390|37380|37430|37410|37320|37310|17321
1610985600000|2021-01-18 16:00:00|37400|37390|37410|37390|37420|37410|37390|37370|5748
1611043200000|2021-01-19 08:00:00|37600|37550|37450|37420|37890|37680|37410|37400|31851
1611046800000|2021-01-19 09:00:00|37460|37430|37390|37360|37460|37450|37320|37310|20214
1611050400000|2021-01-19 10:00:00|37380|37350|37380|37370|37410|37400|37340|37330|26920
1611054000000|2021-01-19 11:00:00|37370|37360|37480|37470|37490|37470|37370|37360|15948
1611057600000|2021-01-19 12:00:00|37470|37460|37460|37440|37530|37510|37430|37420|17612
1611061200000|2021-01-19 13:00:00|37450|37450|37480|37470|37500|37480|37440|37430|16396
1611064800000|2021-01-19 14:00:00|37490|37460|37490|37480|37510|37490|37440|37430|28446
1611068400000|2021-01-19 15:00:00|37480|37470|37520|37510|37570|37560|37440|37430|30014
1611072000000|2021-01-19 16:00:00|37510|37500|37470|37460|37540|37530|37470|37460|15450
1611129600000|2021-01-20 08:00:00|37600|37550|37690|37680|37750|37740|37510|37480|26484
1611133200000|2021-01-20 09:00:00|37700|37670|37770|37750|37770|37750|37650|37630|16457
1611136800000|2021-01-20 10:00:00|37760|37760|37810|37790|37820|37810|37740|37730|16280
1611140400000|2021-01-20 11:00:00|37800|37780|37790|37770|37840|37830|37740|37730|17144
1611144000000|2021-01-20 12:00:00|37780|37780|37830|37810|37840|37830|37780|37760|15402
1611147600000|2021-01-20 13:00:00|37840|37820|37810|37790|37870|37850|37760|37750|14697
1611151200000|2021-01-20 14:00:00|37800|37800|37790|37780|37820|37810|37730|37720|19567
1611154800000|2021-01-20 15:00:00|37800|37790|37670|37660|37800|37790|37660|37650|33225
1611158400000|2021-01-20 16:00:00|37680|37670|37700|37680|37720|37710|37620|37610|12164
1611216000000|2021-01-21 08:00:00|37610|37600|37700|37690|37800|37790|37590|37570|25156
1611219600000|2021-01-21 09:00:00|37690|37680|37730|37710|37740|37730|37630|37610|15636
1611223200000|2021-01-21 10:00:00|37720|37720|37820|37810|37830|37810|37710|37700|12362
1611226800000|2021-01-21 11:00:00|37810|37800|37720|37710|37810|37810|37710|37700|8909
1611230400000|2021-01-21 12:00:00|37730|37720|37680|37660|37750|37740|37660|37650|25135
1611234000000|2021-01-21 13:00:00|37670|37670|37490|37480|37680|37670|37450|37440|24245
1611237600000|2021-01-21 14:00:00|37500|37490|37290|37280|37500|37490|37250|37230|27522
1611241200000|2021-01-21 15:00:00|37300|37270|37430|37420|37450|37440|37260|37250|27906
1611244800000|2021-01-21 16:00:00|37420|37410|37370|37350|37430|37420|37350|37340|17250
1611302400000|2021-01-22 08:00:00|37350|37340|37130|37110|37400|37340|36930|36910|52163
1611306000000|2021-01-22 09:00:00|37140|37120|36940|36920|37180|37160|36790|36780|28993
1611309600000|2021-01-22 10:00:00|36930|36910|37050|37030|37100|37090|36900|36890|16832
1611313200000|2021-01-22 11:00:00|37060|37040|37140|37120|37170|37160|37010|36990|23069
1611316800000|2021-01-22 12:00:00|37130|37110|37030|37020|37130|37120|37000|36990|10582
1611320400000|2021-01-22 13:00:00|37020|37010|37010|36990|37060|37040|36960|36940|14870
1611324000000|2021-01-22 14:00:00|37000|36980|37060|37040|37120|37110|36930|36910|29884
1611327600000|2021-01-22 15:00:00|37070|37050|36910|36900|37080|37070|36880|36870|25844
1611331200000|2021-01-22 16:00:00|36900|36890|36920|36900|36940|36930|36860|36850|10702
1611561600000|2021-01-25 08:00:00|37020|37000|36560|36530|37120|37060|36420|36400|65171
1611565200000|2021-01-25 09:00:00|36570|36540|36680|36660|36800|36780|36520|36500|26809
1611568800000|2021-01-25 10:00:00|36670|36650|36710|36690|36740|36720|36590|36570|26313
1611572400000|2021-01-25 11:00:00|36700|36680|36600|36580|36760|36740|36550|36530|16373
1611576000000|2021-01-25 12:00:00|36590|36570|36450|36430|36630|36620|36400|36390|27139
1611579600000|2021-01-25 13:00:00|36440|36440|36320|36300|36470|36460|36170|36160|32354
1611583200000|2021-01-25 14:00:00|36310|36290|36190|36170|36400|36380|36140|36120|35853
1611586800000|2021-01-25 15:00:00|36200|36180|36170|36160|36450|36430|36160|36150|40547
1611590400000|2021-01-25 16:00:00|36160|36150|36240|36220|36240|36220|36090|36070|26395
1611648000000|2021-01-26 08:00:00|36290|36250|36610|36590|36610|36600|36180|36170|43528
1611651600000|2021-01-26 09:00:00|36620|36600|36710|36690|36830|36820|36620|36600|29752
1611655200000|2021-01-26 10:00:00|36720|36700|36750|36730|36760|36750|36640|36630|26400
1611658800000|2021-01-26 11:00:00|36740|36720|36820|36800|36860|36850|36720|36710|21810
1611662400000|2021-01-26 12:00:00|36810|36790|36910|36900|36950|36940|36800|36790|12908
1611666000000|2021-01-26 13:00:00|36920|36890|36760|36740|36920|36910|36700|36690|15130
1611669600000|2021-01-26 14:00:00|36770|36750|36740|36720|36840|36820|36680|36670|22158
1611673200000|2021-01-26 15:00:00|36750|36730|36840|36830|36930|36910|36720|36710|35009
1611676800000|2021-01-26 16:00:00|36850|36840|36800|36780|36870|36850|36780|36770|10584
1611734400000|2021-01-27 08:00:00|36480|36350|36650|36630|36690|36670|36270|36260|34005
1611738000000|2021-01-27 09:00:00|36660|36640|36970|36950|36990|36970|36660|36640|27500
1611741600000|2021-01-27 10:00:00|36960|36940|36990|36980|37000|36990|36910|36900|24328
1611745200000|2021-01-27 11:00:00|37000|36990|36840|36820|37000|36990|36760|36750|26488
1611748800000|2021-01-27 12:00:00|36830|36830|36820|36800|36870|36860|36740|36730|20818
1611752400000|2021-01-27 13:00:00|36810|36790|36720|36710|36940|36910|36710|36700|22961
1611756000000|2021-01-27 14:00:00|36730|36720|36690|36670|36790|36780|36550|36530|34775
1611759600000|2021-01-27 15:00:00|36680|36660|36860|36840|36900|36890|36670|36660|40082
1611763200000|2021-01-27 16:00:00|36850|36830|36750|36720|36870|36860|36710|36700|18351
1611820800000|2021-01-28 08:00:00|36500|36460|36220|36200|36600|36570|36100|36060|58547
1611824400000|2021-01-28 09:00:00|36210|36210|36140|36120|36270|36250|36060|36050|28610
1611828000000|2021-01-28 10:00:00|36130|36130|36250|36230|36330|36320|36100|36090|33220
1611831600000|2021-01-28 11:00:00|36240|36240|36290|36280|36350|36330|36160|36150|21428
1611835200000|2021-01-28 12:00:00|36300|36290|36420|36400|36440|36430|36290|36270|11774
1611838800000|2021-01-28 13:00:00|36430|36390|36630|36610|36640|36630|36350|36340|20833
1611842400000|2021-01-28 14:00:00|36640|36620|36700|36670|36800|36780|36540|36530|32931
1611846000000|2021-01-28 15:00:00|36690|36660|36730|36710|36880|36850|36650|36620|29597
1611849600000|2021-01-28 16:00:00|36740|36720|36810|36780|36900|36890|36720|36710|18656
1611907200000|2021-01-29 08:00:00|36600|36290|36130|36110|36600|36380|35850|35810|71499
1611910800000|2021-01-29 09:00:00|36140|36120|36090|36070|36190|36170|35860|35850|27511
1611914400000|2021-01-29 10:00:00|36080|36080|36050|36030|36150|36130|35950|35940|24387
1611918000000|2021-01-29 11:00:00|36060|36040|36100|36090|36200|36190|36020|36000|15488
1611921600000|2021-01-29 12:00:00|36090|36080|35920|35910|36130|36110|35890|35870|14228
1611925200000|2021-01-29 13:00:00|35930|35900|35970|35950|36060|36030|35760|35740|30125
1611928800000|2021-01-29 14:00:00|35980|35960|35790|35760|35980|35970|35670|35650|42572
1611932400000|2021-01-29 15:00:00|35780|35770|35810|35800|35990|35980|35780|35760|35062
1611936000000|2021-01-29 16:00:00|35820|35810|35820|35800|35900|35880|35710|35700|29758
1612166400000|2021-02-01 08:00:00|35750|35740|36090|36060|36110|36090|35750|35720|41545
1612170000000|2021-02-01 09:00:00|36080|36070|35880|35860|36140|36110|35850|35840|21160
1612173600000|2021-02-01 10:00:00|35870|35850|36010|36000|36160|36140|35870|35850|26879
1612177200000|2021-02-01 11:00:00|36000|35990|36090|36070|36200|36190|36000|35990|10498
1612180800000|2021-02-01 12:00:00|36100|36080|36110|36090|36180|36170|36050|36040|8547
1612184400000|2021-02-01 13:00:00|36120|36100|36110|36100|36140|36130|36090|36080|13825
1612188000000|2021-02-01 14:00:00|36120|36110|36260|36240|36310|36300|36100|36090|57325
1612191600000|2021-02-01 15:00:00|36250|36230|36340|36330|36360|36350|36220|36210|35330
1612195200000|2021-02-01 16:00:00|36330|36320|36350|36330|36380|36370|36300|36290|19874
1612252800000|2021-02-02 08:00:00|36500|36400|36510|36490|36680|36630|36330|36310|51168
1612256400000|2021-02-02 09:00:00|36520|36500|36840|36820|36900|36890|36510|36500|28427
1612260000000|2021-02-02 10:00:00|36830|36830|36760|36740|36850|36840|36700|36690|17647
1612263600000|2021-02-02 11:00:00|36750|36750|36540|36520|36760|36750|36500|36490|18520
1612267200000|2021-02-02 12:00:00|36550|36530|36570|36550|36640|36630|36550|36530|19353
1612270800000|2021-02-02 13:00:00|36580|36560|36530|36510|36610|36600|36500|36490|21767
1612274400000|2021-02-02 14:00:00|36520|36500|36630|36610|36640|36620|36470|36460|28939
1612278000000|2021-02-02 15:00:00|36620|36620|36680|36670|36740|36730|36580|36560|34329
1612281600000|2021-02-02 16:00:00|36670|36660|36850|36830|36860|36850|36660|36650|20647
1612339200000|2021-02-03 08:00:00|37040|37000|37200|37180|37360|37320|37040|36800|54099
1612342800000|2021-02-03 09:00:00|37190|37170|37160|37140|37190|37180|37020|37000|19596
1612346400000|2021-02-03 10:00:00|37150|37150|37280|37260|37300|37290|37150|37150|20672
1612350000000|2021-02-03 11:00:00|37270|37270|37410|37390|37420|37400|37220|37210|24482
1612353600000|2021-02-03 12:00:00|37420|37400|37320|37310|37430|37400|37230|37220|28748
1612357200000|2021-02-03 13:00:00|37310|37300|37500|37480|37550|37530|37310|37300|30839
1612360800000|2021-02-03 14:00:00|37490|37470|37410|37400|37500|37490|37340|37330|23769
1612364400000|2021-02-03 15:00:00|37420|37390|37480|37460|37500|37480|37380|37370|38648
1612368000000|2021-02-03 16:00:00|37470|37470|37430|37410|37490|37480|37400|37390|17378
1612425600000|2021-02-04 08:00:00|37720|37100|37380|37360|37720|37550|37350|37100|26115
1612429200000|2021-02-04 09:00:00|37370|37350|37280|37260|37530|37510|37260|37250|15400
1612432800000|2021-02-04 10:00:00|37270|37250|37400|37380|37400|37380|37250|37240|17626
1612436400000|2021-02-04 11:00:00|37390|37370|37210|37200|37430|37420|37210|37200|11885
1612440000000|2021-02-04 12:00:00|37230|37210|37440|37420|37440|37430|37230|37210|14082
1612443600000|2021-02-04 13:00:00|37430|37430|37500|37490|37620|37600|37430|37410|21688
1612447200000|2021-02-04 14:00:00|37510|37500|37620|37600|37630|37620|37410|37390|26347
1612450800000|2021-02-04 15:00:00|37610|37610|37640|37630|37800|37790|37610|37600|53556
1612454400000|2021-02-04 16:00:00|37630|37620|37780|37210|38000|37640|37540|37210|13508
1612512000000|2021-02-05 08:00:00|37940|37380|37710|37690|37940|37710|37470|37380|44419
1612515600000|2021-02-05 09:00:00|37720|37700|37780|37770|37840|37830|37680|37660|25078
1612519200000|2021-02-05 10:00:00|37770|37760|37610|37600|37780|37760|37600|37580|24579
1612522800000|2021-02-05 11:00:00|37600|37590|37520|37510|37700|37690|37490|37470|25145
1612526400000|2021-02-05 12:00:00|37530|37500|37510|37500|37600|37580|37470|37460|16097
1612530000000|2021-02-05 13:00:00|37500|37490|37500|37490|37580|37560|37440|37430|20313
1612533600000|2021-02-05 14:00:00|37510|37500|37350|37340|37550|37540|37310|37300|33949
1612537200000|2021-02-05 15:00:00|37360|37330|37420|37410|37480|37460|37190|37170|36967
1612540800000|2021-02-05 16:00:00|37430|37420|37330|37310|37430|37420|37330|37310|13254
1612771200000|2021-02-08 08:00:00|37900|37100|37780|37750|37980|37790|37520|37100|39605
1612774800000|2021-02-08 09:00:00|37770|37760|37830|37810|37860|37850|37710|37690|24801
1612778400000|2021-02-08 10:00:00|37820|37820|37690|37680|37840|37830|37690|37680|15234
1612782000000|2021-02-08 11:00:00|37680|37670|37750|37730|37830|37820|37680|37670|16426
1612785600000|2021-02-08 12:00:00|37740|37740|37700|37690|37750|37740|37620|37610|20072
1612789200000|2021-02-08 13:00:00|37690|37680|37600|37580|37700|37690|37520|37510|17560
1612792800000|2021-02-08 14:00:00|37590|37570|37520|37500|37610|37600|37490|37480|20772
1612796400000|2021-02-08 15:00:00|37510|37510|37520|37510|37530|37520|37400|37390|27448
1612800000000|2021-02-08 16:00:00|37530|37520|37350|37320|37540|37520|37310|37290|18803
1612857600000|2021-02-09 08:00:00|37590|37000|37350|37330|37590|37360|37090|37000|34423
1612861200000|2021-02-09 09:00:00|37340|37320|37220|37200|37380|37370|37180|37160|18410
1612864800000|2021-02-09 10:00:00|37210|37190|37230|37210|37350|37340|37180|37170|12446
1612868400000|2021-02-09 11:00:00|37220|37200|37280|37260|37330|37300|37170|37150|10545
1612872000000|2021-02-09 12:00:00|37290|37270|37350|37330|37360|37350|37280|37260|9425
1612875600000|2021-02-09 13:00:00|37340|37340|37430|37410|37540|37520|37330|37320|15254
1612879200000|2021-02-09 14:00:00|37420|37400|37390|37370|37450|37440|37340|37320|12336
1612882800000|2021-02-09 15:00:00|37380|37360|37460|37440|37510|37500|37360|37350|24882
1612886400000|2021-02-09 16:00:00|37470|37450|37420|37400|37470|37460|37360|37350|12715
1612944000000|2021-02-10 08:00:00|37650|37160|37680|37650|37790|37770|37580|37160|28747
1612947600000|2021-02-10 09:00:00|37670|37660|37830|37810|37870|37850|37640|37630|21885
1612951200000|2021-02-10 10:00:00|37820|37800|37940|37920|37940|37930|37760|37740|29942
1612954800000|2021-02-10 11:00:00|37930|37930|38120|38100|38120|38100|37930|37920|43173
1612958400000|2021-02-10 12:00:00|38130|38110|38000|37980|38130|38120|37970|37950|32161
1612962000000|2021-02-10 13:00:00|37990|37970|38050|38030|38090|38070|37970|37960|16534
1612965600000|2021-02-10 14:00:00|38040|38040|38000|37980|38070|38060|37990|37970|31465
1612969200000|2021-02-10 15:00:00|38010|38000|38020|38000|38100|38090|37730|37710|57173
1612972800000|2021-02-10 16:00:00|38010|37990|38010|37930|38040|38030|37960|37930|19103
1613030400000|2021-02-11 08:00:00|38210|37350|37570|37530|38210|37730|37300|36600|107505
1613034000000|2021-02-11 09:00:00|37560|37520|37700|37680|37740|37720|37500|37470|21731
1613037600000|2021-02-11 10:00:00|37710|37690|37490|37460|37720|37700|37440|37410|27713
1613041200000|2021-02-11 11:00:00|37500|37470|37460|37430|37520|37500|37450|37430|20654
1613044800000|2021-02-11 12:00:00|37450|37440|37480|37460|37500|37470|37380|37360|16159
1613048400000|2021-02-11 13:00:00|37490|37470|37570|37550|37680|37660|37480|37460|23701
1613052000000|2021-02-11 14:00:00|37560|37540|37630|37620|37690|37670|37510|37490|50565
1613055600000|2021-02-11 15:00:00|37640|37630|37600|37570|37720|37700|37540|37530|43272
1613059200000|2021-02-11 16:00:00|37590|37560|38320|37250|38320|37560|37470|37250|22278
1613116800000|2021-02-12 08:00:00|37930|37340|37510|37490|37930|37740|37430|37340|39024
1613120400000|2021-02-12 09:00:00|37520|37500|37380|37350|37570|37540|37270|37260|32884
1613124000000|2021-02-12 10:00:00|37390|37340|37400|37380|37410|37390|37230|37210|15262
1613127600000|2021-02-12 11:00:00|37390|37370|37460|37440|37460|37440|37340|37330|15698
1613131200000|2021-02-12 12:00:00|37470|37450|37410|37390|37480|37460|37360|37350|12970
1613134800000|2021-02-12 13:00:00|37420|37400|37370|37350|37460|37450|37340|37330|14398
1613138400000|2021-02-12 14:00:00|37360|37340|37420|37410|37460|37450|37310|37290|25820
1613142000000|2021-02-12 15:00:00|37430|37420|37330|37310|37500|37470|37320|37310|31111
1613145600000|2021-02-12 16:00:00|37340|37320|37510|36970|37510|37340|37220|36970|23981
1613376000000|2021-02-15 08:00:00|37790|37060|37640|37620|37800|37710|37440|37060|32372
1613379600000|2021-02-15 09:00:00|37650|37630|37700|37690|37810|37800|37630|37610|26264
1613383200000|2021-02-15 10:00:00|37690|37680|37560|37540|37700|37680|37550|37540|20299
1613386800000|2021-02-15 11:00:00|37550|37530|37540|37520|37590|37580|37510|37500|11863
1613390400000|2021-02-15 12:00:00|37530|37500|37550|37530|37570|37560|37500|37470|17432
1613394000000|2021-02-15 13:00:00|37560|37540|37600|37580|37640|37630|37540|37530|11647
1613397600000|2021-02-15 14:00:00|37590|37570|37510|37500|37640|37620|37500|37490|18755
1613401200000|2021-02-15 15:00:00|37520|37490|37650|37630|37670|37660|37510|37490|32695
1613404800000|2021-02-15 16:00:00|37660|37640|37670|37650|37690|37680|37620|37610|9693
1613462400000|2021-02-16 08:00:00|37910|37430|37580|37560|37990|37730|37550|37430|16407
1613466000000|2021-02-16 09:00:00|37570|37550|37660|37640|37690|37680|37520|37510|24037
1613469600000|2021-02-16 10:00:00|37670|37650|37670|37650|37740|37730|37670|37650|22470
1613473200000|2021-02-16 11:00:00|37660|37660|37720|37700|37730|37720|37590|37570|13502
1613476800000|2021-02-16 12:00:00|37710|37690|37660|37640|37720|37700|37650|37640|11337
1613480400000|2021-02-16 13:00:00|37650|37630|37740|37720|37800|37790|37650|37630|24604
1613484000000|2021-02-16 14:00:00|37730|37710|37790|37770|37830|37820|37660|37640|24621
1613487600000|2021-02-16 15:00:00|37780|37780|37760|37740|37850|37840|37690|37670|33409
1613491200000|2021-02-16 16:00:00|37750|37750|37970|37400|37970|37820|37720|36790|13422
1613548800000|2021-02-17 08:00:00|38050|37500|37700|37690|38050|37750|37550|37500|45789
1613552400000|2021-02-17 09:00:00|37690|37680|37530|37520|37710|37700|37510|37500|21567
1613556000000|2021-02-17 10:00:00|37520|37510|37630|37620|37720|37710|37510|37500|18716
1613559600000|2021-02-17 11:00:00|37640|37630|37680|37670|37710|37700|37580|37570|16561
1613563200000|2021-02-17 12:00:00|37670|37660|37660|37650|37680|37670|37650|37640|3304
1613566800000|2021-02-17 13:00:00|37580|37560|37620|37600|37700|37680|37570|37560|18223
1613570400000|2021-02-17 14:00:00|37610|37610|37630|37610|37740|37720|37530|37510|34808
1613574000000|2021-02-17 15:00:00|37620|37600|37630|37620|37730|37720|37580|37570|34942
1613577600000|2021-02-17 16:00:00|37620|37610|37790|37250|37790|37620|37530|37250|15809
1613635200000|2021-02-18 08:00:00|38130|37320|37630|37610|38130|37930|37530|37320|31382
1613638800000|2021-02-18 09:00:00|37620|37620|37670|37650|37700|37680|37550|37530|11271
1613642400000|2021-02-18 10:00:00|37660|37660|37530|37510|37720|37710|37510|37500|16737
1613646000000|2021-02-18 11:00:00|37520|37500|37620|37600|37620|37610|37450|37440|14169
1613649600000|2021-02-18 12:00:00|37610|37610|37540|37520|37680|37670|37520|37510|15222
1613653200000|2021-02-18 13:00:00|37550|37530|37320|37300|37550|37540|37290|37280|21965
1613656800000|2021-02-18 14:00:00|37330|37310|37310|37290|37390|37380|37270|37260|23547
1613660400000|2021-02-18 15:00:00|37320|37300|37160|37150|37320|37310|37080|37070|37208
1613664000000|2021-02-18 16:00:00|37170|37160|37230|37170|37280|37260|37140|37130|14786
1613721600000|2021-02-19 08:00:00|37710|36980|37460|37450|37710|37470|37200|36980|70754
1613725200000|2021-02-19 09:00:00|37450|37440|37460|37450|37620|37600|37370|37360|58488
1613728800000|2021-02-19 10:00:00|37450|37440|37600|37590|37620|37610|37440|37430|15774
1613732400000|2021-02-19 11:00:00|37610|37600|37350|37330|37670|37650|37340|37320|10438
1613736000000|2021-02-19 12:00:00|37340|37340|37470|37450|37500|37490|37340|37330|6417
1613739600000|2021-02-19 13:00:00|37460|37460|37570|37550|37600|37590|37460|37450|11618
1613743200000|2021-02-19 14:00:00|37560|37560|37540|37520|37570|37560|37480|37460|20822
1613746800000|2021-02-19 15:00:00|37530|37510|37470|37460|37550|37530|37470|37460|24107
1613750400000|2021-02-19 16:00:00|37460|37450|37510|37350|37510|37500|37430|37350|10606
1613980800000|2021-02-22 08:00:00|37750|37210|37340|37320|37750|37420|37120|37100|44048
1613984400000|2021-02-22 09:00:00|37330|37310|37470|37440|37500|37480|37300|37280|19360
1613988000000|2021-02-22 10:00:00|37460|37450|37360|37340|37500|37490|37340|37330|19444
1613991600000|2021-02-22 11:00:00|37370|37350|37490|37480|37490|37480|37370|37350|10717
1613995200000|2021-02-22 12:00:00|37500|37490|37390|37380|37540|37520|37370|37350|9750
1613998800000|2021-02-22 13:00:00|37400|37390|37430|37420|37450|37440|37340|37330|13041
1614002400000|2021-02-22 14:00:00|37440|37430|37470|37460|37500|37490|37370|37360|19817
1614006000000|2021-02-22 15:00:00|37460|37450|37570|37560|37630|37620|37450|37440|34167
1614009600000|2021-02-22 16:00:00|37560|37550|37530|37520|37570|37560|37510|37500|12679
1614067200000|2021-02-23 08:00:00|37810|37290|37510|37490|37860|37840|37510|37290|35960
1614070800000|2021-02-23 09:00:00|37500|37500|37320|37300|37510|37500|37290|37270|19576
1614074400000|2021-02-23 10:00:00|37310|37290|37150|37130|37360|37340|37050|37030|24165
1614078000000|2021-02-23 11:00:00|37140|37120|37210|37190|37230|37220|37010|37000|14000
1614081600000|2021-02-23 12:00:00|37220|37200|37170|37160|37320|37300|37170|37160|14505
1614085200000|2021-02-23 13:00:00|37160|37150|37200|37180|37220|37210|37160|37150|19338
1614088800000|2021-02-23 14:00:00|37190|37170|37090|37070|37200|37190|36960|36940|47500
1614092400000|2021-02-23 15:00:00|37100|37080|37150|37130|37300|37280|37090|37070|36656
1614096000000|2021-02-23 16:00:00|37160|37140|37160|37140|37250|37240|37150|37140|15175
1614153600000|2021-02-24 08:00:00|37540|36950|37870|37850|37880|37860|37300|36950|51893
1614157200000|2021-02-24 09:00:00|37880|37860|37920|37900|37930|37910|37790|37780|38781
1614160800000|2021-02-24 10:00:00|37910|37910|37900|37880|37930|37920|37870|37860|22302
1614164400000|2021-02-24 11:00:00|37910|37890|37970|37960|38000|37990|37900|37880|22895
1614168000000|2021-02-24 12:00:00|37980|37970|38010|37990|38100|38090|37970|37960|43886
1614171600000|2021-02-24 13:00:00|38000|38000|37860|37840|38050|38040|37820|37810|24397
1614175200000|2021-02-24 14:00:00|37870|37850|37790|37770|37920|37900|37740|37730|32234
1614178800000|2021-02-24 15:00:00|37780|37780|37910|37900|37970|37950|37720|37710|59497
1614182400000|2021-02-24 16:00:00|37920|37910|38190|37610|38190|37960|37910|37280|16958
1614240000000|2021-02-25 08:00:00|38400|37720|38230|38210|38400|38230|38050|37720|38196
1614243600000|2021-02-25 09:00:00|38220|38200|38230|38210|38290|38280|38200|38190|26625
1614247200000|2021-02-25 10:00:00|38220|38200|38270|38250|38280|38270|38130|38120|12533
1614250800000|2021-02-25 11:00:00|38260|38240|38160|38140|38260|38250|38110|38100|13511
1614254400000|2021-02-25 12:00:00|38150|38150|38180|38170|38200|38180|38120|38110|10676
1614258000000|2021-02-25 13:00:00|38170|38160|38250|38240|38320|38310|38150|38130|15994
1614261600000|2021-02-25 14:00:00|38240|38230|38190|38170|38300|38290|38190|38170|28252
1614265200000|2021-02-25 15:00:00|38180|38160|38040|38020|38210|38190|37940|37910|61031
1614268800000|2021-02-25 16:00:00|38030|38010|38840|37730|38890|38030|37960|37730|16293
1614326400000|2021-02-26 08:00:00|37730|37500|37650|37630|37730|37680|37270|37240|56907
1614330000000|2021-02-26 09:00:00|37660|37650|37600|37590|37800|37780|37530|37510|23576
1614333600000|2021-02-26 10:00:00|37610|37580|37550|37540|37720|37700|37550|37540|18432
1614337200000|2021-02-26 11:00:00|37540|37530|37370|37360|37560|37550|37310|37290|19926
1614340800000|2021-02-26 12:00:00|37380|37370|37260|37240|37420|37400|37250|37240|15516
1614344400000|2021-02-26 13:00:00|37250|37230|37280|37270|37330|37310|37220|37210|25980
1614348000000|2021-02-26 14:00:00|37290|37280|37260|37240|37400|37390|37230|37220|53975
1614351600000|2021-02-26 15:00:00|37250|37230|37190|37170|37280|37260|37070|37060|53679
1614355200000|2021-02-26 16:00:00|37200|37180|37280|37170|37320|37310|37170|37150|16191
1614585600000|2021-03-01 08:00:00|37610|36990|37770|37750|37840|37820|37310|36990|38855
1614589200000|2021-03-01 09:00:00|37780|37760|37850|37830|37900|37880|37760|37740|21296
1614592800000|2021-03-01 10:00:00|37840|37840|37850|37830|37940|37930|37820|37810|21036
1614596400000|2021-03-01 11:00:00|37840|37840|37740|37720|37870|37850|37680|37660|10412
1614600000000|2021-03-01 12:00:00|37730|37710|37810|37800|37810|37800|37680|37670|6738
1614603600000|2021-03-01 13:00:00|37820|37810|37780|37760|37870|37860|37770|37750|12137
1614607200000|2021-03-01 14:00:00|37790|37770|37700|37690|37800|37790|37610|37600|43369
1614610800000|2021-03-01 15:00:00|37710|37700|37720|37700|37740|37730|37660|37650|43234
1614614400000|2021-03-01 16:00:00|37710|37710|37650|37630|37730|37720|37630|37620|17886
1614672000000|2021-03-02 08:00:00|37930|37410|37970|37960|38050|38040|37640|37410|43662
1614675600000|2021-03-02 09:00:00|37960|37950|38190|38170|38200|38190|37940|37930|45623
1614679200000|2021-03-02 10:00:00|38200|38180|38280|38270|38300|38280|38150|38140|31890
1614682800000|2021-03-02 11:00:00|38270|38260|38430|38420|38480|38460|38270|38260|25919
1614686400000|2021-03-02 12:00:00|38420|38410|38560|38540|38570|38560|38370|38360|26075
1614690000000|2021-03-02 13:00:00|38570|38550|38530|38510|38570|38550|38480|38470|22578
1614693600000|2021-03-02 14:00:00|38520|38520|38610|38590|38670|38660|38500|38480|44558
1614697200000|2021-03-02 15:00:00|38600|38580|38610|38600|38660|38640|38500|38490|51287
1614700800000|2021-03-02 16:00:00|38600|38590|38550|38520|38610|38600|38530|38520|31111
1614758400000|2021-03-03 08:00:00|38690|38600|38840|38820|38960|38950|38570|38530|46463
1614762000000|2021-03-03 09:00:00|38850|38830|38980|38960|39010|39000|38810|38800|71648
1614765600000|2021-03-03 10:00:00|38970|38950|38910|38900|38980|38970|38810|38800|20414
1614769200000|2021-03-03 11:00:00|38900|38890|38810|38800|38900|38890|38770|38760|24310
1614772800000|2021-03-03 12:00:00|38800|38790|38780|38770|38850|38840|38770|38760|16131
1614776400000|2021-03-03 13:00:00|38790|38760|38640|38630|38790|38770|38600|38590|29932
1614780000000|2021-03-03 14:00:00|38630|38620|38640|38620|38750|38740|38550|38540|38779
1614783600000|2021-03-03 15:00:00|38650|38630|38840|38820|38870|38850|38560|38550|68458
1614787200000|2021-03-03 16:00:00|38830|38810|38800|38720|38870|38850|38740|38720|18400
1614844800000|2021-03-04 08:00:00|39050|38400|39200|39180|39470|39450|38770|38400|91991
1614848400000|2021-03-04 09:00:00|39190|39170|39140|39120|39190|39170|39070|39060|24565
1614852000000|2021-03-04 10:00:00|39130|39110|39140|39130|39150|39140|39020|39010|38891
1614855600000|2021-03-04 11:00:00|39150|39140|39290|39270|39290|39280|39150|39140|30592
1614859200000|2021-03-04 12:00:00|39280|39280|39200|39190|39280|39280|39060|39050|21354
1614862800000|2021-03-04 13:00:00|39210|39200|39220|39210|39330|39310|39120|39110|22822
1614866400000|2021-03-04 14:00:00|39230|39220|39320|39300|39420|39410|39220|39210|40506
1614870000000|2021-03-04 15:00:00|39330|39310|39360|39350|39420|39390|39160|39140|39310
1614873600000|2021-03-04 16:00:00|39370|39360|39440|39420|39450|39440|39360|39350|22523
1614931200000|2021-03-05 08:00:00|39680|38960|38920|38900|39680|39220|38800|38780|58322
1614934800000|2021-03-05 09:00:00|38910|38890|38880|38860|38930|38910|38780|38760|24303
1614938400000|2021-03-05 10:00:00|38890|38870|38980|38970|39000|38990|38790|38770|17566
1614942000000|2021-03-05 11:00:00|38990|38980|38910|38900|39000|38990|38900|38880|10587
1614945600000|2021-03-05 12:00:00|38900|38890|38910|38890|38930|38920|38760|38750|17494
1614949200000|2021-03-05 13:00:00|38900|38880|39050|39040|39110|39100|38790|38770|20975
1614952800000|2021-03-05 14:00:00|39060|39030|38930|38920|39130|39110|38840|38820|31761
1614956400000|2021-03-05 15:00:00|38920|38910|38900|38880|39010|38990|38770|38750|46874
1614960000000|2021-03-05 16:00:00|38890|38890|38960|38950|39000|38990|38820|38810|11852
1615190400000|2021-03-08 08:00:00|39630|38760|39580|39560|39630|39620|39210|38760|53466
1615194000000|2021-03-08 09:00:00|39590|39570|39500|39490|39600|39590|39390|39370|20978
1615197600000|2021-03-08 10:00:00|39510|39500|39750|39730|39770|39760|39490|39470|37188
1615201200000|2021-03-08 11:00:00|39760|39740|39860|39850|39880|39860|39750|39730|30965
1615204800000|2021-03-08 12:00:00|39870|39860|39710|39700|39870|39860|39620|39600|14912
1615208400000|2021-03-08 13:00:00|39720|39710|39730|39720|39820|39800|39630|39620|24492
1615212000000|2021-03-08 14:00:00|39740|39730|39840|39820|39900|39890|39730|39720|33337
1615215600000|2021-03-08 15:00:00|39850|39830|39900|39890|39980|39970|39770|39750|48145
1615219200000|2021-03-08 16:00:00|39910|39900|40010|39920|40010|39930|39870|39860|38947
1615276800000|2021-03-09 08:00:00|40190|39690|39900|39880|40190|39960|39720|39560|56307
1615280400000|2021-03-09 09:00:00|39910|39890|39780|39760|39970|39950|39730|39720|23391
1615284000000|2021-03-09 10:00:00|39790|39770|39800|39780|39940|39920|39780|39760|16408
1615287600000|2021-03-09 11:00:00|39790|39770|39820|39810|39880|39870|39760|39750|20418
1615291200000|2021-03-09 12:00:00|39830|39800|39740|39720|39840|39830|39660|39650|15965
1615294800000|2021-03-09 13:00:00|39750|39730|39740|39720|39810|39800|39720|39710|11113
1615298400000|2021-03-09 14:00:00|39750|39730|39660|39640|39760|39750|39570|39550|29617
1615302000000|2021-03-09 15:00:00|39650|39650|39670|39660|39680|39670|39510|39500|51267
1615305600000|2021-03-09 16:00:00|39660|39650|39720|39690|39730|39710|39620|39610|12401
1615363200000|2021-03-10 08:00:00|39940|39270|39690|39670|39940|39730|39430|39270|40403
1615366800000|2021-03-10 09:00:00|39700|39680|39720|39700|39740|39730|39660|39640|19339
1615370400000|2021-03-10 10:00:00|39730|39710|39700|39690|39750|39740|39690|39670|17604
1615374000000|2021-03-10 11:00:00|39690|39680|39680|39670|39720|39710|39640|39630|14386
1615377600000|2021-03-10 12:00:00|39670|39660|39730|39710|39750|39740|39650|39640|15895
1615381200000|2021-03-10 13:00:00|39710|39700|39680|39670|39750|39730|39620|39610|20571
1615384800000|2021-03-10 14:00:00|39670|39660|39680|39660|39730|39710|39600|39590|31976
1615388400000|2021-03-10 15:00:00|39670|39670|39590|39570|39710|39690|39560|39540|47903
1615392000000|2021-03-10 16:00:00|39580|39580|39520|39500|39600|39590|39520|39500|20247
1615449600000|2021-03-11 08:00:00|39590|39320|39450|39440|39640|39620|39410|39320|33464
1615453200000|2021-03-11 09:00:00|39460|39430|39360|39350|39460|39450|39300|39290|28310
1615456800000|2021-03-11 10:00:00|39370|39360|39210|39200|39440|39420|39180|39170|28447
1615460400000|2021-03-11 11:00:00|39200|39190|39150|39140|39220|39210|39120|39110|21377
1615464000000|2021-03-11 12:00:00|39140|39130|39120|39110|39190|39180|39080|39070|29285
1615467600000|2021-03-11 13:00:00|39130|39120|39080|39070|39150|39130|39030|39020|26630
1615471200000|2021-03-11 14:00:00|39070|39060|39070|39060|39080|39070|38970|38960|43305
1615474800000|2021-03-11 15:00:00|39080|39070|39090|39070|39110|39100|39040|39030|49547
1615478400000|2021-03-11 16:00:00|39080|39060|39110|39080|39110|39100|39070|39060|15598
1615536000000|2021-03-12 08:00:00|39330|38740|38980|38960|39330|39080|38920|38740|22293
1615539600000|2021-03-12 09:00:00|38970|38950|38990|38980|39010|39000|38940|38930|16215
1615543200000|2021-03-12 10:00:00|39000|38990|39010|38990|39010|39000|38950|38940|23857
1615546800000|2021-03-12 11:00:00|39000|38980|38970|38960|39010|39000|38960|38950|11685
1615550400000|2021-03-12 12:00:00|38980|38970|39010|38990|39010|39000|38970|38960|13305
1615554000000|2021-03-12 13:00:00|39000|39000|39050|39040|39130|39120|39000|38990|26760
1615557600000|2021-03-12 14:00:00|39060|39030|39180|39160|39200|39190|39030|39010|54040
1615561200000|2021-03-12 15:00:00|39190|39170|39200|39190|39220|39200|39110|39100|43073
1615564800000|2021-03-12 16:00:00|39190|39180|39170|38920|39200|39190|39160|38920|10206
1615795200000|2021-03-15 08:00:00|39290|39200|39410|39390|39490|39470|39250|39200|25338
1615798800000|2021-03-15 09:00:00|39400|39380|39360|39340|39420|39410|39320|39310|19128
1615802400000|2021-03-15 10:00:00|39370|39350|39300|39290|39370|39360|39270|39260|13343
1615806000000|2021-03-15 11:00:00|39290|39280|39340|39330|39350|39330|39280|39270|16803
1615809600000|2021-03-15 12:00:00|39330|39320|39300|39290|39350|39330|39260|39240|8740
1615813200000|2021-03-15 13:00:00|39310|39300|39290|39270|39330|39320|39240|39230|20045
1615816800000|2021-03-15 14:00:00|39280|39260|39260|39240|39300|39290|39170|39160|48187
1615820400000|2021-03-15 15:00:00|39250|39230|39140|39130|39260|39250|39120|39100|41658
1615824000000|2021-03-15 16:00:00|39150|39140|39170|39150|39180|39170|39120|39110|10094
1615881600000|2021-03-16 08:00:00|39530|38920|39420|39400|39600|39440|39290|38920|47707
1615885200000|2021-03-16 09:00:00|39440|39410|39350|39340|39590|39570|39350|39330|32538
1615888800000|2021-03-16 10:00:00|39360|39350|39320|39300|39380|39370|39240|39220|26261
1615892400000|2021-03-16 11:00:00|39310|39310|39290|39270|39370|39350|39250|39240|15375
1615896000000|2021-03-16 12:00:00|39280|39260|39220|39210|39290|39280|39210|39200|15002
1615899600000|2021-03-16 13:00:00|39210|39200|39150|39130|39290|39270|39130|39120|32372
1615903200000|2021-03-16 14:00:00|39140|39140|38960|38950|39150|39140|38950|38940|38265
1615906800000|2021-03-16 15:00:00|38970|38940|39060|39050|39080|39070|38950|38930|60023
1615910400000|2021-03-16 16:00:00|39070|39060|39250|38360|39250|39060|39030|38360|17705
1615968000000|2021-03-17 08:00:00|39600|39020|39220|39210|39600|39290|38990|38970|57255
1615971600000|2021-03-17 09:00:00|39230|39220|39160|39150|39250|39240|39040|39030|32972
1615975200000|2021-03-17 10:00:00|39150|39140|39120|39110|39150|39140|39050|39040|18491
1615978800000|2021-03-17 11:00:00|39110|39100|38980|38970|39130|39110|38950|38940|51303
1615982400000|2021-03-17 12:00:00|38970|38960|39010|39000|39040|39030|38970|38960|11546
1615986000000|2021-03-17 13:00:00|39000|38990|38970|38960|39010|39000|38960|38940|30935
1615989600000|2021-03-17 14:00:00|38980|38970|38920|38900|39010|39000|38890|38880|35646
1615993200000|2021-03-17 15:00:00|38910|38910|39050|39030|39050|39040|38900|38890|22703
1615996800000|2021-03-17 16:00:00|39060|39040|39290|39050|39290|39070|39040|39030|9955
1616054400000|2021-03-18 08:00:00|39600|38810|39470|39460|39600|39500|39260|38810|49692
1616058000000|2021-03-18 09:00:00|39460|39450|39490|39480|39580|39560|39460|39450|34147
1616061600000|2021-03-18 10:00:00|39500|39490|39590|39570|39600|39590|39480|39470|21450
1616065200000|2021-03-18 11:00:00|39600|39580|39610|39590|39620|39610|39520|39510|31940
1616068800000|2021-03-18 12:00:00|39600|39580|39670|39660|39700|39690|39580|39560|16864
1616072400000|2021-03-18 13:00:00|39660|39650|39750|39730|39770|39760|39550|39540|39055
1616076000000|2021-03-18 14:00:00|39740|39720|39830|39820|39890|39870|39730|39720|32889
1616079600000|2021-03-18 15:00:00|39800|39810|39890|39870|39960|39950|39800|39790|63984
1616083200000|2021-03-18 16:00:00|39880|39860|39890|39570|39890|39880|39800|39570|21891
1616140800000|2021-03-19 08:00:00|40080|39190|39600|39590|40080|39660|39290|39190|297678
1616144400000|2021-03-19 09:00:00|39590|39580|39590|39580|39690|39680|39570|39560|20025
1616148000000|2021-03-19 10:00:00|39600|39590|39590|39580|39620|39610|39460|39450|25836
1616151600000|2021-03-19 11:00:00|39580|39570|39560|39550|39580|39580|39460|39440|22579
1616155200000|2021-03-19 12:00:00|39570|39540|39650|39630|39650|39640|39500|39480|21232
1616158800000|2021-03-19 13:00:00|39640|39620|39510|39500|39660|39640|39410|39400|38669
1616162400000|2021-03-19 14:00:00|39500|39490|39530|39510|39540|39530|39400|39390|28315
1616166000000|2021-03-19 15:00:00|39540|39520|39460|39450|39550|39540|39400|39390|33456
1616169600000|2021-03-19 16:00:00|39470|39460|39510|39490|39530|39520|39460|39450|12004
1616400000000|2021-03-22 08:00:00|39730|39060|39620|39600|39730|39630|39120|39060|68995
1616403600000|2021-03-22 09:00:00|39610|39590|39610|39600|39680|39660|39520|39500|30025
1616407200000|2021-03-22 10:00:00|39620|39610|39540|39520|39630|39620|39510|39500|26981
1616410800000|2021-03-22 11:00:00|39530|39530|39490|39480|39550|39540|39430|39420|22111
1616414400000|2021-03-22 12:00:00|39500|39490|39430|39410|39520|39510|39380|39370|29050
1616418000000|2021-03-22 13:00:00|39420|39400|39240|39220|39420|39410|39160|39150|28852
1616421600000|2021-03-22 14:00:00|39250|39230|39340|39330|39410|39400|39210|39200|20465
1616425200000|2021-03-22 15:00:00|39330|39320|39380|39370|39420|39410|39280|39270|22689
1616428800000|2021-03-22 16:00:00|39370|39360|39390|39130|39400|39390|39340|39130|10370
1616486400000|2021-03-23 08:00:00|39740|39140|39710|39690|39740|39720|39380|39140|36255
1616490000000|2021-03-23 09:00:00|39700|39680|39550|39540|39720|39710|39540|39530|21194
1616493600000|2021-03-23 10:00:00|39540|39530|39650|39640|39670|39660|39400|39380|30592
1616497200000|2021-03-23 11:00:00|39660|39650|39750|39740|39810|39800|39590|39580|27722
1616500800000|2021-03-23 12:00:00|39760|39750|39750|39740|39800|39790|39730|39720|17015
1616504400000|2021-03-23 13:00:00|39760|39750|39970|39950|39970|39960|39760|39750|40443
1616508000000|2021-03-23 14:00:00|39960|39960|39900|39890|40000|39990|39870|39840|34700
1616511600000|2021-03-23 15:00:00|39910|39900|39910|39900|39940|39930|39830|39820|28518
1616515200000|2021-03-23 16:00:00|39900|39890|40000|39890|40000|39920|39900|39890|12258
1616572800000|2021-03-24 08:00:00|40150|39470|39840|39830|40150|39900|39600|39470|30788
1616576400000|2021-03-24 09:00:00|39830|39820|39970|39960|39970|39960|39810|39800|14827
1616580000000|2021-03-24 10:00:00|39980|39950|39950|39940|40040|40030|39900|39890|30515
1616583600000|2021-03-24 11:00:00|39960|39930|39960|39950|40040|40030|39940|39920|12156
1616587200000|2021-03-24 12:00:00|39970|39960|39810|39800|39970|39960|39810|39800|12205
1616590800000|2021-03-24 13:00:00|39820|39810|39890|39880|40020|40010|39800|39790|17683
1616594400000|2021-03-24 14:00:00|39900|39890|40050|40040|40060|40050|39900|39890|23854
1616598000000|2021-03-24 15:00:00|40060|40030|40050|40040|40060|40050|39960|39950|27810
1616601600000|2021-03-24 16:00:00|40060|40050|40100|40080|40100|40090|40050|40040|10421
1616659200000|2021-03-25 08:00:00|40350|39800|39920|39910|40350|39980|39700|39690|44793
1616662800000|2021-03-25 09:00:00|39910|39900|39880|39870|40020|40010|39830|39820|19403
1616666400000|2021-03-25 10:00:00|39870|39860|39920|39910|39940|39920|39860|39850|13134
1616670000000|2021-03-25 11:00:00|39910|39900|39590|39570|39930|39920|39590|39570|30857
1616673600000|2021-03-25 12:00:00|39580|39580|39620|39610|39640|39630|39480|39460|24718
1616677200000|2021-03-25 13:00:00|39610|39600|39690|39680|39770|39750|39610|39600|16691
1616680800000|2021-03-25 14:00:00|39680|39670|39710|39690|39740|39730|39590|39580|26745
1616684400000|2021-03-25 15:00:00|39700|39680|39920|39900|39930|39920|39640|39630|26853
1616688000000|2021-03-25 16:00:00|39910|39910|39970|39880|39990|39970|39900|39880|15139
1616745600000|2021-03-26 08:00:00|40350|39700|40140|40120|40490|40460|40100|39700|80140
1616749200000|2021-03-26 09:00:00|40150|40130|40310|40290|40400|40380|40140|40110|29449
1616752800000|2021-03-26 10:00:00|40320|40300|40250|40230|40340|40330|40210|40200|24082
1616756400000|2021-03-26 11:00:00|40260|40240|40290|40280|40300|40290|40190|40180|11876
1616760000000|2021-03-26 12:00:00|40280|40270|40240|40230|40320|40310|40210|40200|11946
1616763600000|2021-03-26 13:00:00|40250|40240|40300|40280|40370|40350|40220|40200|18276
1616767200000|2021-03-26 14:00:00|40290|40290|40280|40270|40330|40320|40270|40260|20163
1616770800000|2021-03-26 15:00:00|40290|40280|40230|40220|40300|40290|40170|40160|18457
1616774400000|2021-03-26 16:00:00|40220|40210|40430|39910|40430|40220|40160|39910|9100
1617001200000|2021-03-29 07:00:00|40600|39930|40530|40520|40600|40590|40270|39930|60756
1617004800000|2021-03-29 08:00:00|40540|40530|40550|40530|40630|40610|40470|40460|37404
1617008400000|2021-03-29 09:00:00|40540|40520|40620|40610|40630|40620|40500|40490|21668
1617012000000|2021-03-29 10:00:00|40610|40600|40660|40650|40740|40730|40610|40600|38483
1617015600000|2021-03-29 11:00:00|40670|40660|40570|40560|40740|40730|40540|40530|14238
1617019200000|2021-03-29 12:00:00|40580|40570|40570|40560|40610|40600|40520|40510|17210
1617022800000|2021-03-29 13:00:00|40580|40550|40750|40730|40750|40740|40550|40540|22917
1617026400000|2021-03-29 14:00:00|40740|40720|40560|40540|40840|40820|40550|40540|37278
1617030000000|2021-03-29 15:00:00|40550|40550|40840|40310|40840|40600|40550|40310|14457
1617087600000|2021-03-30 07:00:00|41050|40320|40930|40910|41800|41030|40720|40320|38166
1617091200000|2021-03-30 08:00:00|40920|40920|41020|41000|41040|41020|40890|40880|23689
1617094800000|2021-03-30 09:00:00|41030|41010|40920|40910|41030|41010|40880|40860|14276
1617098400000|2021-03-30 10:00:00|40910|40900|40940|40930|41000|40990|40840|40830|99536
1617102000000|2021-03-30 11:00:00|40930|40920|40960|40950|40980|40970|40910|40900|84370
1617105600000|2021-03-30 12:00:00|40950|40940|40970|40950|41020|41010|40930|40910|15667
1617109200000|2021-03-30 13:00:00|40960|40960|41080|41070|41080|41070|40960|40950|24360
1617112800000|2021-03-30 14:00:00|41090|41080|41060|41050|41100|41090|41000|40990|32582
1617116400000|2021-03-30 15:00:00|41070|41060|41350|40710|41350|41120|41060|40250|17759
1617174000000|2021-03-31 07:00:00|41360|40750|40860|40840|41800|41110|40800|40750|33108
1617177600000|2021-03-31 08:00:00|40870|40850|40740|40720|40880|40870|40640|40630|127122
1617181200000|2021-03-31 09:00:00|40730|40710|40620|40610|40750|40740|40610|40600|24253
1617184800000|2021-03-31 10:00:00|40630|40620|40740|40730|40770|40760|40630|40620|62377
1617188400000|2021-03-31 11:00:00|40730|40720|40650|40640|40740|40730|40620|40610|9864
1617192000000|2021-03-31 12:00:00|40660|40650|40660|40650|40770|40760|40620|40610|17566
1617195600000|2021-03-31 13:00:00|40670|40660|40510|40500|40670|40660|40470|40450|43871
1617199200000|2021-03-31 14:00:00|40520|40510|40430|40420|40520|40510|40400|40390|45872
1617202800000|2021-03-31 15:00:00|40440|40430|40520|40500|40530|40520|40410|40400|10830
1617260400000|2021-04-01 07:00:00|40760|40230|40750|40730|40810|40790|40370|40230|34474
1617264000000|2021-04-01 08:00:00|40740|40720|40770|40760|40800|40780|40690|40670|20458
1617267600000|2021-04-01 09:00:00|40780|40750|40710|40690|40780|40770|40700|40690|88526
1617271200000|2021-04-01 10:00:00|40700|40700|40610|40600|40700|40700|40600|40590|11545
1617274800000|2021-04-01 11:00:00|40620|40610|40650|40630|40690|40680|40610|40600|78127
1617278400000|2021-04-01 12:00:00|40660|40640|40630|40610|40680|40670|40590|40570|18428
1617282000000|2021-04-01 13:00:00|40620|40600|40610|40600|40680|40670|40580|40560|20731
1617285600000|2021-04-01 14:00:00|40620|40610|40770|40760|40830|40820|40610|40590|38340
1617289200000|2021-04-01 15:00:00|40760|40750|40710|40700|40780|40770|40690|40670|13402
1617692400000|2021-04-06 07:00:00|41070|40450|40980|40970|41070|41050|40660|40450|84116
1617696000000|2021-04-06 08:00:00|40970|40960|40880|40870|41090|41080|40850|40840|79633
1617699600000|2021-04-06 09:00:00|40870|40860|40830|40820|40870|40860|40770|40760|121926
1617703200000|2021-04-06 10:00:00|40820|40810|40860|40850|40910|40900|40820|40810|60417
1617706800000|2021-04-06 11:00:00|40870|40860|40980|40970|41020|41010|40870|40860|202786
1617710400000|2021-04-06 12:00:00|40970|40960|40780|40770|40980|40970|40720|40710|86223
1617714000000|2021-04-06 13:00:00|40770|40760|40760|40750|40790|40780|40670|40660|65931
1617717600000|2021-04-06 14:00:00|40770|40760|40680|40670|40770|40760|40680|40670|65329
1617721200000|2021-04-06 15:00:00|40670|40660|40640|40620|40700|40690|40590|40580|31632
1617778800000|2021-04-07 07:00:00|40870|40360|40730|40710|41800|40860|40480|40270|61121
1617782400000|2021-04-07 08:00:00|40720|40700|40670|40660|40720|40710|40610|40600|51285
1617786000000|2021-04-07 09:00:00|40680|40670|40710|40700|40800|40780|40680|40660|48615
1617789600000|2021-04-07 10:00:00|40700|40690|40670|40660|40780|40770|40660|40650|20400
1617793200000|2021-04-07 11:00:00|40680|40670|40760|40750|40780|40770|40670|40660|100957
1617796800000|2021-04-07 12:00:00|40750|40740|40770|40750|40840|40830|40750|40740|99790
1617800400000|2021-04-07 13:00:00|40780|40760|40850|40830|40980|40970|40770|40760|37538
1617804000000|2021-04-07 14:00:00|40840|40840|40930|40920|40950|40940|40830|40820|47982
1617807600000|2021-04-07 15:00:00|40920|40910|40870|40850|40920|40910|40840|40830|22498
1617865200000|2021-04-08 07:00:00|41110|40430|40240|40230|41800|40880|40210|40200|153366
1617868800000|2021-04-08 08:00:00|40230|40220|40340|40320|40490|40480|40220|40210|122823
1617872400000|2021-04-08 09:00:00|40350|40330|40260|40250|40370|40360|40150|40140|76852
1617876000000|2021-04-08 10:00:00|40270|40260|40030|40020|40280|40270|40030|40020|48785
1617879600000|2021-04-08 11:00:00|40040|40030|40210|40200|40240|40230|40020|40010|61477
1617883200000|2021-04-08 12:00:00|40220|40210|40360|40350|40380|40370|40200|40190|36224
1617886800000|2021-04-08 13:00:00|40350|40340|40290|40270|40380|40370|40230|40210|41206
1617890400000|2021-04-08 14:00:00|40280|40280|40220|40210|40300|40290|40130|40120|62713
1617894000000|2021-04-08 15:00:00|40210|40200|41160|40200|41280|40470|40210|40200|54836
1617951600000|2021-04-09 07:00:00|41800|38540|38640|38630|41800|38750|38400|38370|289472
1617955200000|2021-04-09 08:00:00|38650|38640|38520|38500|38700|38690|38440|38430|113775
1617958800000|2021-04-09 09:00:00|38530|38510|38510|38500|38570|38550|38390|38380|67180
1617962400000|2021-04-09 10:00:00|38520|38490|38550|38530|38560|38550|38440|38430|38327
1617966000000|2021-04-09 11:00:00|38540|38540|38560|38550|38640|38630|38490|38470|32928
1617969600000|2021-04-09 12:00:00|38570|38540|38580|38570|38580|38570|38450|38440|34990
1617973200000|2021-04-09 13:00:00|38590|38580|38500|38490|38710|38690|38490|38480|56083
1617976800000|2021-04-09 14:00:00|38510|38480|38480|38470|38530|38520|38470|38460|42805
1617980400000|2021-04-09 15:00:00|38490|38480|38890|38250|38890|38510|38470|38250|19524
1618210800000|2021-04-12 07:00:00|38890|38250|38410|38400|38890|38620|38280|38250|79019
1618214400000|2021-04-12 08:00:00|38400|38390|38540|38520|38540|38530|38350|38340|42063
1618218000000|2021-04-12 09:00:00|38550|38530|38590|38570|38620|38610|38490|38470|44220
1618221600000|2021-04-12 10:00:00|38580|38560|38490|38480|38590|38580|38480|38470|18132
1618225200000|2021-04-12 11:00:00|38480|38470|38440|38430|38480|38470|38430|38420|18608
1618228800000|2021-04-12 12:00:00|38450|38440|38450|38440|38530|38520|38440|38420|16816
1618232400000|2021-04-12 13:00:00|38440|38430|38500|38490|38520|38510|38420|38410|36815
1618236000000|2021-04-12 14:00:00|38490|38480|38420|38410|38530|38520|38420|38410|50223
1618239600000|2021-04-12 15:00:00|38410|38400|38460|38330|38460|38420|38340|38330|17382
1618297200000|2021-04-13 07:00:00|38500|38360|38140|38120|38610|38580|38020|38010|78772
1618300800000|2021-04-13 08:00:00|38130|38110|38250|38240|38310|38300|38110|38100|33307
1618304400000|2021-04-13 09:00:00|38260|38250|38270|38260|38320|38310|38220|38210|93138
1618308000000|2021-04-13 10:00:00|38280|38270|38100|38090|38280|38270|38090|38080|22795
1618311600000|2021-04-13 11:00:00|38090|38080|38080|38070|38140|38130|37980|37970|32782
1618315200000|2021-04-13 12:00:00|38090|38080|37950|37940|38110|38100|37920|37910|33199
1618318800000|2021-04-13 13:00:00|37960|37950|37870|37850|37970|37950|37740|37730|80127
1618322400000|2021-04-13 14:00:00|37860|37840|37960|37950|38010|38000|37830|37820|39032
1618326000000|2021-04-13 15:00:00|37970|37960|37970|37950|38000|37990|37960|37950|15962
1618383600000|2021-04-14 07:00:00|38190|37690|38080|38070|38500|38150|37810|36700|72476
1618387200000|2021-04-14 08:00:00|38090|38080|38060|38050|38130|38110|38010|38000|28764
1618390800000|2021-04-14 09:00:00|38070|38060|38060|38050|38080|38070|37980|37970|22497
1618394400000|2021-04-14 10:00:00|38070|38060|38060|38050|38070|38060|37940|37930|17311
1618398000000|2021-04-14 11:00:00|38070|38060|38100|38090|38120|38110|38060|38050|20157
1618401600000|2021-04-14 12:00:00|38090|38080|37910|37900|38100|38090|37900|37890|33321
1618405200000|2021-04-14 13:00:00|37920|37910|37830|37820|37920|37910|37750|37740|75064
1618408800000|2021-04-14 14:00:00|37820|37810|38000|37990|38030|38020|37820|37810|70818
1618412400000|2021-04-14 15:00:00|37990|37980|38090|37520|38290|38000|37890|37520|22096
1618470000000|2021-04-15 07:00:00|38140|37670|37820|37810|38140|38040|37800|37670|49866
1618473600000|2021-04-15 08:00:00|37830|37820|37840|37830|37860|37850|37770|37760|36804
1618477200000|2021-04-15 09:00:00|37830|37820|37810|37800|37840|37830|37740|37730|23547
1618480800000|2021-04-15 10:00:00|37800|37790|37840|37830|37860|37850|37750|37740|39624
1618484400000|2021-04-15 11:00:00|37850|37840|37800|37780|37860|37850|37720|37700|25120
1618488000000|2021-04-15 12:00:00|37790|37790|37900|37890|37900|37890|37790|37780|32502
1618491600000|2021-04-15 13:00:00|37890|37880|37770|37760|37950|37940|37690|37680|49008
1618495200000|2021-04-15 14:00:00|37780|37770|37800|37790|37810|37800|37730|37720|41001
1618498800000|2021-04-15 15:00:00|37790|37780|37910|37840|37910|37870|37790|37770|14252
1618556400000|2021-04-16 07:00:00|38190|37680|37930|37910|38190|38140|37820|37680|77615
1618560000000|2021-04-16 08:00:00|37940|37920|37910|37900|38000|37990|37870|37860|34374
1618563600000|2021-04-16 09:00:00|37900|37890|38070|38060|38070|38060|37870|37860|32591
1618567200000|2021-04-16 10:00:00|38060|38050|37930|37920|38100|38090|37920|37910|69914
1618570800000|2021-04-16 11:00:00|37920|37910|37900|37890|37930|37920|37850|37840|19896
1618574400000|2021-04-16 12:00:00|37890|37880|37940|37930|37960|37950|37870|37860|22743
1618578000000|2021-04-16 13:00:00|37930|37920|37880|37870|37950|37940|37830|37820|32968
1618581600000|2021-04-16 14:00:00|37870|37860|38010|38000|38050|38040|37860|37840|34897
1618585200000|2021-04-16 15:00:00|38000|37980|38670|37800|38670|38040|38000|37800|15099
1618815600000|2021-04-19 07:00:00|41800|38060|38340|38320|41800|38470|38250|38060|93417
1618819200000|2021-04-19 08:00:00|38330|38330|38170|38160|38370|38350|38140|38130|139444
1618822800000|2021-04-19 09:00:00|38180|38170|38180|38160|38190|38180|38110|38100|24403
1618826400000|2021-04-19 10:00:00|38170|38170|38220|38200|38270|38250|38170|38160|20764
1618830000000|2021-04-19 11:00:00|38210|38210|38250|38240|38300|38290|38180|38170|15420
1618833600000|2021-04-19 12:00:00|38240|38230|38320|38310|38360|38350|38240|38230|23933
1618837200000|2021-04-19 13:00:00|38330|38300|38290|38280|38370|38360|38220|38210|48287
1618840800000|2021-04-19 14:00:00|38280|38270|38220|38210|38340|38330|38210|38200|34040
1618844400000|2021-04-19 15:00:00|38210|38200|38230|38210|38240|38230|38200|38190|21398
1618902000000|2021-04-20 07:00:00|38470|38180|38360|38340|38470|38400|38180|38160|46352
1618905600000|2021-04-20 08:00:00|38370|38350|38180|38170|38370|38350|38120|38110|34242
1618909200000|2021-04-20 09:00:00|38170|38160|38020|38010|38190|38180|38000|37990|34092
1618912800000|2021-04-20 10:00:00|38030|38020|37990|37980|38030|38020|37900|37890|16404
1618916400000|2021-04-20 11:00:00|38000|37990|37890|37880|38000|37990|37890|37870|13727
1618920000000|2021-04-20 12:00:00|37900|37890|37940|37930|37960|37950|37800|37790|43712
1618923600000|2021-04-20 13:00:00|37950|37920|37830|37810|38000|37990|37740|37730|32061
1618927200000|2021-04-20 14:00:00|37820|37820|37750|37730|37920|37910|37670|37660|64616
1618930800000|2021-04-20 15:00:00|37740|37740|37930|37720|37930|37760|37670|37660|21484
1618988400000|2021-04-21 07:00:00|37990|37740|38000|37980|38080|38070|37850|37740|32472
1618992000000|2021-04-21 08:00:00|38010|37990|37870|37860|38020|38010|37820|37810|28989
1618995600000|2021-04-21 09:00:00|37880|37870|37820|37810|37930|37920|37820|37810|28435
1618999200000|2021-04-21 10:00:00|37810|37800|37940|37920|37940|37930|37670|37660|31443
1619002800000|2021-04-21 11:00:00|37930|37910|37810|37800|37960|37950|37810|37800|18644
1619006400000|2021-04-21 12:00:00|37800|37790|37670|37660|37810|37800|37620|37610|22394
1619010000000|2021-04-21 13:00:00|37680|37670|37750|37740|37780|37770|37560|37550|58063
1619013600000|2021-04-21 14:00:00|37760|37750|37860|37850|37910|37900|37750|37740|45989
1619017200000|2021-04-21 15:00:00|37870|37860|37840|37830|37960|37950|37830|37820|11835
1619074800000|2021-04-22 07:00:00|38080|37620|37460|37440|38080|37840|37450|37440|64173
1619078400000|2021-04-22 08:00:00|37450|37430|37490|37480|37560|37550|37440|37430|45782
1619082000000|2021-04-22 09:00:00|37500|37490|37500|37490|37590|37580|37450|37440|42774
1619085600000|2021-04-22 10:00:00|37510|37500|37490|37480|37510|37500|37410|37400|31461
1619089200000|2021-04-22 11:00:00|37500|37490|37530|37510|37530|37520|37460|37440|31455
1619092800000|2021-04-22 12:00:00|37520|37500|37520|37510|37600|37590|37510|37500|24977
1619096400000|2021-04-22 13:00:00|37510|37500|37600|37580|37620|37600|37480|37470|36358
1619100000000|2021-04-22 14:00:00|37590|37570|37510|37500|37640|37630|37510|37500|35872
1619103600000|2021-04-22 15:00:00|37520|37510|37580|37510|37580|37520|37480|37470|19897
1619161200000|2021-04-23 07:00:00|37550|37400|37620|37610|37670|37660|37460|37400|51239
1619164800000|2021-04-23 08:00:00|37610|37600|37590|37580|37660|37650|37550|37540|33335
1619168400000|2021-04-23 09:00:00|37600|37590|37610|37600|37630|37620|37550|37540|33070
1619172000000|2021-04-23 10:00:00|37620|37610|37600|37590|37640|37630|37520|37510|19045
1619175600000|2021-04-23 11:00:00|37590|37580|37600|37590|37630|37620|37560|37550|22264
1619179200000|2021-04-23 12:00:00|37610|37600|37510|37500|37650|37640|37510|37500|19463
1619182800000|2021-04-23 13:00:00|37520|37510|37550|37540|37580|37570|37470|37460|40178
1619186400000|2021-04-23 14:00:00|37540|37530|37630|37620|37700|37690|37540|37530|35973
1619190000000|2021-04-23 15:00:00|37640|37630|37690|37670|37700|37690|37630|37620|14247
1619420400000|2021-04-26 07:00:00|37870|37600|37780|37760|37890|37860|37740|37600|42035
1619424000000|2021-04-26 08:00:00|37770|37770|37800|37780|37830|37820|37740|37720|19760
1619427600000|2021-04-26 09:00:00|37790|37790|37850|37840|37900|37890|37770|37760|23856
1619431200000|2021-04-26 10:00:00|37840|37830|37800|37790|37960|37950|37770|37760|18204
1619434800000|2021-04-26 11:00:00|37810|37800|37860|37850|37890|37870|37810|37800|11920
1619438400000|2021-04-26 12:00:00|37870|37860|37890|37880|37960|37950|37850|37840|13968
1619442000000|2021-04-26 13:00:00|37880|37870|37940|37920|38010|38000|37850|37840|23989
1619445600000|2021-04-26 14:00:00|37930|37930|38010|38000|38040|38030|37920|37910|34857
1619449200000|2021-04-26 15:00:00|38000|37990|38020|37930|38020|38010|37940|37930|13221
1619506800000|2021-04-27 07:00:00|38000|37900|37850|37830|38000|37990|37780|37770|35577
1619510400000|2021-04-27 08:00:00|37860|37840|37690|37680|37890|37880|37660|37650|27705
1619514000000|2021-04-27 09:00:00|37680|37670|37560|37550|37740|37730|37530|37520|30422
1619517600000|2021-04-27 10:00:00|37550|37540|37660|37650|37710|37700|37550|37540|14621
1619521200000|2021-04-27 11:00:00|37670|37660|37620|37610|37680|37670|37610|37600|11147
1619524800000|2021-04-27 12:00:00|37630|37620|37640|37630|37690|37680|37630|37620|66344
1619528400000|2021-04-27 13:00:00|37650|37640|37720|37700|37750|37740|37630|37620|25951
1619532000000|2021-04-27 14:00:00|37710|37690|37540|37530|37760|37750|37540|37530|65866
1619535600000|2021-04-27 15:00:00|37530|37520|37600|37570|37600|37580|37530|37520|23032
1619593200000|2021-04-28 07:00:00|37670|37530|37810|37800|37960|37950|37670|37530|82446
1619596800000|2021-04-28 08:00:00|37800|37790|37760|37750|37850|37840|37720|37710|22680
1619600400000|2021-04-28 09:00:00|37750|37740|37900|37890|37950|37940|37720|37710|41206
1619604000000|2021-04-28 10:00:00|37910|37900|37930|37920|37940|37920|37870|37860|14423
1619607600000|2021-04-28 11:00:00|37920|37910|37850|37840|37920|37910|37810|37800|45017
1619611200000|2021-04-28 12:00:00|37840|37830|37870|37860|37910|37900|37830|37820|14055
1619614800000|2021-04-28 13:00:00|37880|37870|37840|37830|37930|37920|37840|37830|33077
1619618400000|2021-04-28 14:00:00|37850|37840|37890|37880|37910|37900|37840|37830|29318
1619622000000|2021-04-28 15:00:00|37880|37870|37880|37870|37900|37890|37860|37850|26332
1619679600000|2021-04-29 07:00:00|37990|37850|37930|37920|38000|37980|37790|37770|37900
1619683200000|2021-04-29 08:00:00|37920|37910|37830|37810|37930|37920|37810|37800|16453
1619686800000|2021-04-29 09:00:00|37820|37800|37820|37810|37860|37850|37750|37740|17761
1619690400000|2021-04-29 10:00:00|37810|37800|37760|37750|37820|37810|37740|37730|11647
1619694000000|2021-04-29 11:00:00|37770|37760|37680|37670|37770|37760|37650|37640|17348
1619697600000|2021-04-29 12:00:00|37670|37660|37680|37670|37720|37710|37660|37650|13768
1619701200000|2021-04-29 13:00:00|37690|37680|37660|37640|37750|37740|37650|37630|32156
1619704800000|2021-04-29 14:00:00|37650|37650|37600|37590|37720|37710|37530|37520|37860
1619708400000|2021-04-29 15:00:00|37590|37580|37610|37600|37650|37640|37590|37580|19034
1619766000000|2021-04-30 07:00:00|37830|37500|37710|37700|37910|37890|37650|37500|41472
1619769600000|2021-04-30 08:00:00|37720|37710|37670|37660|37750|37740|37580|37570|32500
1619773200000|2021-04-30 09:00:00|37660|37650|37610|37600|37720|37710|37590|37580|25046
1619776800000|2021-04-30 10:00:00|37600|37590|37520|37500|37630|37620|37460|37450|27997
1619780400000|2021-04-30 11:00:00|37510|37510|37540|37530|37570|37550|37490|37480|13816
1619784000000|2021-04-30 12:00:00|37550|37520|37660|37650|37680|37670|37530|37520|14043
1619787600000|2021-04-30 13:00:00|37650|37640|37670|37650|37690|37680|37580|37570|24033
1619791200000|2021-04-30 14:00:00|37660|37660|37590|37580|37670|37660|37540|37530|33072
1619794800000|2021-04-30 15:00:00|37580|37570|37750|37330|37750|37640|37550|37330|22737
1620025200000|2021-05-03 07:00:00|37700|37540|37900|37890|37920|37910|37600|37500|54678
1620028800000|2021-05-03 08:00:00|37910|37900|37720|37710|37950|37940|37720|37700|17181
1620032400000|2021-05-03 09:00:00|37710|37700|37740|37730|37780|37760|37560|37550|26260
1620036000000|2021-05-03 10:00:00|37730|37720|37760|37750|37800|37790|37700|37690|12851
1620039600000|2021-05-03 11:00:00|37770|37760|37840|37830|37870|37860|37760|37750|13477
1620043200000|2021-05-03 12:00:00|37850|37840|37920|37910|37970|37960|37820|37810|23769
1620046800000|2021-05-03 13:00:00|37930|37920|37880|37870|37930|37920|37810|37790|21333
1620050400000|2021-05-03 14:00:00|37870|37860|37800|37790|37870|37860|37670|37660|30041
1620054000000|2021-05-03 15:00:00|37790|37780|38040|37630|38040|37830|37790|37620|11168
1620111600000|2021-05-04 07:00:00|38020|37900|37700|37690|38130|38120|37690|37680|53609
1620115200000|2021-05-04 08:00:00|37710|37700|37740|37730|37760|37750|37630|37620|42751
1620118800000|2021-05-04 09:00:00|37730|37720|37670|37660|37750|37740|37550|37540|49849
1620122400000|2021-05-04 10:00:00|37680|37670|37750|37740|37790|37780|37680|37670|33295
1620126000000|2021-05-04 11:00:00|37760|37750|37500|37490|37790|37780|37500|37480|56847
1620129600000|2021-05-04 12:00:00|37490|37480|37310|37300|37510|37500|37280|37270|50270
1620133200000|2021-05-04 13:00:00|37300|37290|37250|37230|37490|37480|37220|37210|54276
1620136800000|2021-05-04 14:00:00|37240|37220|37200|37180|37350|37340|37130|37120|66796
1620140400000|2021-05-04 15:00:00|37190|37190|37200|37170|37280|37270|37150|37140|22545
1620198000000|2021-05-05 07:00:00|37500|37400|37630|37610|37730|37720|37420|37400|36345
1620201600000|2021-05-05 08:00:00|37640|37620|37610|37590|37700|37680|37520|37510|23445
1620205200000|2021-05-05 09:00:00|37600|37600|37620|37610|37670|37660|37550|37530|16695
1620208800000|2021-05-05 10:00:00|37630|37620|37610|37600|37640|37630|37550|37540|18458
1620212400000|2021-05-05 11:00:00|37620|37610|37650|37640|37650|37640|37580|37570|12753
1620216000000|2021-05-05 12:00:00|37640|37630|37610|37600|37660|37650|37580|37570|22458
1620219600000|2021-05-05 13:00:00|37600|37590|37680|37660|37680|37670|37550|37540|29643
1620223200000|2021-05-05 14:00:00|37690|37670|37680|37670|37700|37690|37590|37580|27627
1620226800000|2021-05-05 15:00:00|37690|37680|37650|37630|37730|37720|37640|37620|41842
1620284400000|2021-05-06 07:00:00|37990|37700|38210|38190|38260|38250|37890|37700|104415
1620288000000|2021-05-06 08:00:00|38200|38180|38040|38030|38240|38220|38030|38020|44237
1620291600000|2021-05-06 09:00:00|38050|38040|38000|37990|38140|38130|37970|37960|72764
1620295200000|2021-05-06 10:00:00|37990|37980|38030|38020|38110|38100|37990|37980|33294
1620298800000|2021-05-06 11:00:00|38020|38010|37980|37960|38080|38070|37970|37960|23435
1620302400000|2021-05-06 12:00:00|37990|37970|38000|37990|38030|38020|37890|37880|52705
1620306000000|2021-05-06 13:00:00|38010|38000|37990|37980|38110|38100|37980|37970|34096
1620309600000|2021-05-06 14:00:00|37980|37970|38020|38010|38060|38050|37920|37900|43035
1620313200000|2021-05-06 15:00:00|38010|38000|38010|37980|38030|38020|37980|37970|30763
1620370800000|2021-05-07 07:00:00|38340|38170|38400|38390|38450|38430|38280|38170|40311
1620374400000|2021-05-07 08:00:00|38410|38400|38520|38510|38540|38530|38380|38360|32479
1620378000000|2021-05-07 09:00:00|38530|38520|38500|38490|38540|38530|38460|38450|30785
1620381600000|2021-05-07 10:00:00|38510|38500|38610|38600|38650|38640|38500|38490|19503
1620385200000|2021-05-07 11:00:00|38620|38610|38560|38550|38620|38610|38550|38530|11082
1620388800000|2021-05-07 12:00:00|38550|38540|38370|38360|38570|38560|38310|38290|19286
1620392400000|2021-05-07 13:00:00|38360|38350|38530|38510|38540|38520|38340|38330|32151
1620396000000|2021-05-07 14:00:00|38540|38520|38460|38450|38540|38530|38360|38350|26151
1620399600000|2021-05-07 15:00:00|38470|38460|38500|38480|38510|38500|38450|38440|13771
1620630000000|2021-05-10 07:00:00|38700|38550|38740|38720|38890|38880|38680|38550|38281
1620633600000|2021-05-10 08:00:00|38730|38710|38610|38600|38780|38770|38590|38580|16581
1620637200000|2021-05-10 09:00:00|38600|38590|38690|38670|38720|38710|38580|38570|28330
1620640800000|2021-05-10 10:00:00|38680|38660|38700|38690|38740|38730|38660|38650|26646
1620644400000|2021-05-10 11:00:00|38710|38700|38670|38660|38720|38710|38640|38630|15663
1620648000000|2021-05-10 12:00:00|38680|38670|38590|38580|38700|38690|38590|38580|18272
1620651600000|2021-05-10 13:00:00|38600|38590|38650|38640|38670|38660|38580|38570|36410
1620655200000|2021-05-10 14:00:00|38640|38630|38610|38600|38690|38680|38580|38570|39319
1620658800000|2021-05-10 15:00:00|38620|38610|38700|38660|38700|38680|38580|38560|18252
1620716400000|2021-05-11 07:00:00|38580|38530|38260|38240|38650|38570|38140|38120|58545
1620720000000|2021-05-11 08:00:00|38250|38250|38080|38060|38260|38250|38020|38010|38549
1620723600000|2021-05-11 09:00:00|38090|38070|38160|38150|38240|38230|38080|38060|27619
1620727200000|2021-05-11 10:00:00|38170|38160|38150|38130|38170|38160|38060|38050|15844
1620730800000|2021-05-11 11:00:00|38160|38140|38200|38190|38240|38220|38130|38120|16433
1620734400000|2021-05-11 12:00:00|38210|38200|38070|38060|38210|38200|38060|38050|16967
1620738000000|2021-05-11 13:00:00|38060|38050|38220|38210|38220|38210|38030|38020|36330
1620741600000|2021-05-11 14:00:00|38230|38220|37950|37940|38230|38220|37920|37910|54643
1620745200000|2021-05-11 15:00:00|37960|37950|37990|37970|37990|37980|37920|37910|27052
1620802800000|2021-05-12 07:00:00|38200|38120|37650|37640|38220|38180|37640|37630|68011
1620806400000|2021-05-12 08:00:00|37660|37650|37780|37770|37800|37790|37570|37560|39784
1620810000000|2021-05-12 09:00:00|37770|37760|37890|37880|37920|37910|37700|37690|37721
1620813600000|2021-05-12 10:00:00|37880|37870|37770|37760|37950|37930|37750|37740|22537
1620817200000|2021-05-12 11:00:00|37780|37770|37800|37790|37830|37820|37740|37730|12453
1620820800000|2021-05-12 12:00:00|37810|37800|37880|37870|38080|38060|37800|37790|46718
1620824400000|2021-05-12 13:00:00|37890|37880|37910|37890|38040|38020|37820|37810|38120
1620828000000|2021-05-12 14:00:00|37900|37900|37960|37940|38050|38030|37890|37870|40272
1620831600000|2021-05-12 15:00:00|37950|37950|37940|37920|37990|37980|37900|37890|18779
1620975600000|2021-05-14 07:00:00|38110|38080|38190|38180|38290|38280|38050|37710|71652
1620979200000|2021-05-14 08:00:00|38180|38170|38200|38180|38270|38250|38130|38120|26492
1620982800000|2021-05-14 09:00:00|38190|38190|38190|38170|38240|38230|38160|38150|17262
1620986400000|2021-05-14 10:00:00|38180|38160|38230|38220|38270|38260|38170|38160|11266
1620990000000|2021-05-14 11:00:00|38240|38210|38310|38290|38350|38340|38210|38200|19419
1620993600000|2021-05-14 12:00:00|38300|38280|38190|38180|38310|38300|38150|38140|28027
1620997200000|2021-05-14 13:00:00|38180|38170|38260|38250|38290|38280|38140|38130|27123
1621000800000|2021-05-14 14:00:00|38250|38240|38190|38180|38250|38240|38120|38100|29345
1621004400000|2021-05-14 15:00:00|38200|38190|38420|38150|38420|38200|38170|38150|9872
1621234800000|2021-05-17 07:00:00|38300|38130|38250|38230|38380|38360|38190|38130|28480
1621238400000|2021-05-17 08:00:00|38260|38240|38270|38260|38310|38300|38240|38230|15794
1621242000000|2021-05-17 09:00:00|38280|38270|38210|38200|38290|38280|38210|38200|16143
1621245600000|2021-05-17 10:00:00|38220|38210|38160|38150|38220|38210|38120|38110|13865
1621249200000|2021-05-17 11:00:00|38170|38160|38080|38070|38170|38160|38050|38040|13540
1621252800000|2021-05-17 12:00:00|38070|38060|38110|38100|38160|38150|38070|38060|12605
1621256400000|2021-05-17 13:00:00|38120|38110|38160|38150|38250|38240|38090|38070|20417
1621260000000|2021-05-17 14:00:00|38170|38160|38160|38150|38200|38180|38100|38080|19813
1621263600000|2021-05-17 15:00:00|38150|38140|38140|38120|38160|38150|38110|38100|9430
1621321200000|2021-05-18 07:00:00|38170|38100|38020|38010|38340|38290|37910|37900|40069
1621324800000|2021-05-18 08:00:00|38010|38000|38000|37980|38110|38100|37990|37970|23676
1621328400000|2021-05-18 09:00:00|37990|37990|37880|37870|38040|38030|37870|37860|32379
1621332000000|2021-05-18 10:00:00|37890|37880|37900|37890|37910|37900|37820|37810|23944
1621335600000|2021-05-18 11:00:00|37890|37880|37780|37770|37890|37880|37770|37760|17416
1621339200000|2021-05-18 12:00:00|37770|37760|37830|37810|37840|37830|37740|37730|20006
1621342800000|2021-05-18 13:00:00|37820|37800|37750|37740|37840|37830|37750|37740|26868
1621346400000|2021-05-18 14:00:00|37740|37730|37840|37830|37890|37880|37690|37680|31598
1621350000000|2021-05-18 15:00:00|37850|37820|38170|37590|38170|37820|37760|37590|17298
1621407600000|2021-05-19 07:00:00|37700|37640|37600|37590|37710|37700|37520|37510|39555
1621411200000|2021-05-19 08:00:00|37590|37580|37540|37530|37630|37620|37450|37440|31507
1621414800000|2021-05-19 09:00:00|37550|37540|37700|37690|37750|37740|37550|37530|32725
1621418400000|2021-05-19 10:00:00|37710|37700|37690|37680|37710|37700|37580|37570|25977
1621422000000|2021-05-19 11:00:00|37680|37670|37510|37500|37690|37680|37510|37500|16933
1621425600000|2021-05-19 12:00:00|37520|37510|37450|37440|37590|37580|37430|37410|20695
1621429200000|2021-05-19 13:00:00|37440|37430|37420|37400|37530|37520|37320|37310|41663
1621432800000|2021-05-19 14:00:00|37410|37390|37460|37450|37470|37460|37250|37240|44069
1621436400000|2021-05-19 15:00:00|37470|37460|37540|37520|37590|37580|37460|37450|20654
1621494000000|2021-05-20 07:00:00|37740|37550|37470|37450|37790|37760|37430|37420|30607
1621497600000|2021-05-20 08:00:00|37460|37440|37370|37360|37470|37460|37330|37320|27642
1621501200000|2021-05-20 09:00:00|37380|37370|37300|37290|37420|37400|37290|37280|24019
1621504800000|2021-05-20 10:00:00|37310|37300|37340|37330|37380|37370|37280|37270|43152
1621508400000|2021-05-20 11:00:00|37350|37340|37370|37350|37400|37380|37270|37260|14800
1621512000000|2021-05-20 12:00:00|37360|37360|37350|37340|37370|37360|37330|37320|32771
1621515600000|2021-05-20 13:00:00|37340|37330|37370|37350|37380|37370|37300|37290|37374
1621519200000|2021-05-20 14:00:00|37360|37360|37340|37330|37410|37400|37320|37310|35425
1621522800000|2021-05-20 15:00:00|37350|37340|37350|37340|37360|37350|37290|37270|26283
1621580400000|2021-05-21 07:00:00|37500|37430|37150|37140|37540|37510|37150|37140|70673
1621584000000|2021-05-21 08:00:00|37140|37130|37190|37180|37230|37220|37050|37030|48702
1621587600000|2021-05-21 09:00:00|37200|37190|37350|37340|37370|37360|37200|37190|31787
1621591200000|2021-05-21 10:00:00|37360|37350|37410|37390|37460|37450|37330|37320|13699
1621594800000|2021-05-21 11:00:00|37400|37400|37520|37510|37530|37520|37400|37390|14519
1621598400000|2021-05-21 12:00:00|37510|37500|37510|37500|37540|37530|37470|37460|13510
1621602000000|2021-05-21 13:00:00|37500|37490|37550|37540|37590|37580|37450|37430|34392
1621605600000|2021-05-21 14:00:00|37540|37530|37480|37470|37550|37530|37450|37440|24693
1621609200000|2021-05-21 15:00:00|37470|37460|37500|37490|37510|37500|37470|37460|12856
1621926000000|2021-05-25 07:00:00|37670|37380|37310|37290|37670|37510|37280|37270|47911
1621929600000|2021-05-25 08:00:00|37320|37300|37240|37230|37350|37330|37220|37210|38666
1621933200000|2021-05-25 09:00:00|37250|37240|37390|37370|37390|37380|37240|37230|34087
1621936800000|2021-05-25 10:00:00|37400|37380|37360|37350|37420|37410|37340|37330|23984
1621940400000|2021-05-25 11:00:00|37370|37360|37370|37360|37430|37420|37360|37350|22560
1621944000000|2021-05-25 12:00:00|37380|37370|37390|37380|37430|37420|37370|37360|19685
1621947600000|2021-05-25 13:00:00|37380|37370|37370|37350|37410|37400|37310|37300|31874
1621951200000|2021-05-25 14:00:00|37360|37360|37440|37430|37440|37430|37350|37330|42359
1621954800000|2021-05-25 15:00:00|37450|37440|37400|37390|37450|37440|37360|37350|16554
1622012400000|2021-05-26 07:00:00|37470|37410|37370|37360|37470|37440|37290|37280|37225
1622016000000|2021-05-26 08:00:00|37360|37350|37420|37410|37430|37410|37320|37310|25951
1622019600000|2021-05-26 09:00:00|37410|37400|37370|37360|37540|37520|37360|37350|30596
1622023200000|2021-05-26 10:00:00|37360|37350|37320|37310|37380|37370|37310|37300|12103
1622026800000|2021-05-26 11:00:00|37310|37300|37230|37210|37330|37320|37220|37210|17586
1622030400000|2021-05-26 12:00:00|37240|37220|37420|37400|37420|37410|37240|37220|22009
1622034000000|2021-05-26 13:00:00|37410|37410|37330|37320|37460|37450|37270|37250|31694
1622037600000|2021-05-26 14:00:00|37340|37330|37470|37460|37490|37470|37340|37330|29483
1622041200000|2021-05-26 15:00:00|37480|37470|37830|37070|37830|37490|37440|37060|13250
1622098800000|2021-05-27 07:00:00|37470|37370|37510|37490|37520|37510|37310|37280|29214
1622102400000|2021-05-27 08:00:00|37520|37500|37530|37520|37650|37640|37490|37480|25377
1622106000000|2021-05-27 09:00:00|37550|37530|37600|37590|37610|37600|37520|37510|19312
1622109600000|2021-05-27 10:00:00|37610|37600|37620|37610|37640|37630|37580|37570|14428
1622113200000|2021-05-27 11:00:00|37610|37600|37610|37600|37630|37620|37550|37540|11085
1622116800000|2021-05-27 12:00:00|37620|37610|37760|37740|37770|37750|37610|37600|30591
1622120400000|2021-05-27 13:00:00|37750|37730|37720|37700|37810|37800|37700|37690|25099
1622124000000|2021-05-27 14:00:00|37710|37710|37630|37620|37720|37710|37600|37590|34091
1622127600000|2021-05-27 15:00:00|37640|37630|37660|37590|37670|37660|37600|37590|9701
1622185200000|2021-05-28 07:00:00|37860|37460|37800|37780|37860|37790|37570|37460|45484
1622188800000|2021-05-28 08:00:00|37790|37790|37870|37860|37880|37870|37730|37720|24944
1622192400000|2021-05-28 09:00:00|37880|37870|38020|38010|38070|38060|37870|37870|59305
1622196000000|2021-05-28 10:00:00|38030|38020|38020|38010|38040|38030|37960|37950|28166
1622199600000|2021-05-28 11:00:00|38010|38000|37960|37950|38050|38040|37930|37910|21585
1622203200000|2021-05-28 12:00:00|37970|37960|37970|37960|38020|38010|37950|37940|17273
1622206800000|2021-05-28 13:00:00|37960|37950|37900|37890|37960|37950|37840|37830|31317
1622210400000|2021-05-28 14:00:00|37910|37880|37800|37790|37910|37900|37750|37740|34273
1622214000000|2021-05-28 15:00:00|37790|37780|37850|37830|37880|37870|37780|37760|16928
1622444400000|2021-05-31 07:00:00|37800|37700|37800|37790|37820|37810|37650|37630|15136
1622448000000|2021-05-31 08:00:00|37790|37780|37780|37760|37860|37850|37780|37760|9321
1622451600000|2021-05-31 09:00:00|37790|37780|37820|37810|37890|37880|37790|37770|12290
1622455200000|2021-05-31 10:00:00|37810|37800|37790|37780|37840|37830|37770|37760|4786
1622458800000|2021-05-31 11:00:00|37780|37770|37720|37710|37800|37790|37710|37700|4057
1622462400000|2021-05-31 12:00:00|37730|37700|37710|37700|37730|37720|37680|37670|8423
1622466000000|2021-05-31 13:00:00|37700|37690|37640|37630|37710|37700|37640|37630|13382
1622469600000|2021-05-31 14:00:00|37650|37640|37660|37650|37670|37650|37610|37600|11765
1622473200000|2021-05-31 15:00:00|37650|37640|37630|37620|37680|37660|37620|37600|15953
1622530800000|2021-06-01 07:00:00|37860|37700|37810|37790|37860|37840|37690|37660|16514
1622534400000|2021-06-01 08:00:00|37820|37800|37940|37920|37970|37960|37790|37780|20826
1622538000000|2021-06-01 09:00:00|37950|37930|37910|37900|37970|37950|37880|37870|14803
1622541600000|2021-06-01 10:00:00|37920|37910|37880|37870|37920|37910|37870|37860|5009
1622545200000|2021-06-01 11:00:00|37890|37880|37900|37890|37910|37900|37870|37860|8395
1622548800000|2021-06-01 12:00:00|37890|37880|37900|37880|37910|37900|37870|37860|6721
1622552400000|2021-06-01 13:00:00|37890|37890|37850|37840|37910|37900|37830|37810|17119
1622556000000|2021-06-01 14:00:00|37840|37830|37840|37830|37880|37870|37820|37810|19360
1622559600000|2021-06-01 15:00:00|37830|37820|37870|37860|37880|37870|37830|37820|10817
1622617200000|2021-06-02 07:00:00|37900|37730|37850|37840|37900|37890|37780|37730|56347
1622620800000|2021-06-02 08:00:00|37840|37830|37830|37820|37900|37890|37810|37800|16302
1622624400000|2021-06-02 09:00:00|37840|37830|37860|37850|37900|37890|37820|37810|17841
1622628000000|2021-06-02 10:00:00|37850|37840|37820|37810|37860|37850|37790|37780|10831
1622631600000|2021-06-02 11:00:00|37830|37820|37800|37780|37850|37840|37780|37770|10603
1622635200000|2021-06-02 12:00:00|37810|37790|37760|37750|37810|37800|37750|37740|10031
1622638800000|2021-06-02 13:00:00|37770|37760|37730|37720|37800|37780|37690|37680|17614
1622642400000|2021-06-02 14:00:00|37740|37730|37690|37680|37750|37740|37690|37680|24717
1622646000000|2021-06-02 15:00:00|37700|37690|37650|37630|37700|37690|37640|37630|22476
1622703600000|2021-06-03 07:00:00|37680|37580|37630|37620|37700|37680|37570|37560|22217
1622707200000|2021-06-03 08:00:00|37620|37610|37620|37610|37680|37670|37580|37570|12782
1622710800000|2021-06-03 09:00:00|37610|37600|37590|37580|37630|37610|37590|37580|11829
1622714400000|2021-06-03 10:00:00|37580|37570|37540|37530|37590|37580|37530|37520|13413
1622718000000|2021-06-03 11:00:00|37530|37520|37500|37480|37530|37530|37470|37450|19376
1622721600000|2021-06-03 12:00:00|37490|37470|37570|37560|37600|37580|37460|37450|13962
1622725200000|2021-06-03 13:00:00|37560|37550|37700|37690|37730|37720|37540|37530|25179
1622728800000|2021-06-03 14:00:00|37690|37680|37700|37690|37770|37750|37660|37650|18081
1622732400000|2021-06-03 15:00:00|37690|37680|37700|37690|37720|37710|37670|37660|7598
1622790000000|2021-06-04 07:00:00|37770|37700|37640|37620|37770|37730|37610|37600|14379
1622793600000|2021-06-04 08:00:00|37650|37630|37670|37650|37750|37740|37620|37610|16521
1622797200000|2021-06-04 09:00:00|37680|37660|37750|37740|37800|37790|37680|37660|12674
1622800800000|2021-06-04 10:00:00|37740|37730|37760|37750|37790|37780|37720|37710|5459
1622804400000|2021-06-04 11:00:00|37770|37760|37760|37740|37780|37770|37740|37730|6643
1622808000000|2021-06-04 12:00:00|37750|37730|37680|37660|37760|37750|37620|37610|13431
1622811600000|2021-06-04 13:00:00|37690|37670|37600|37590|37710|37700|37580|37570|14949
1622815200000|2021-06-04 14:00:00|37610|37600|37650|37640|37670|37660|37580|37570|20940
1622818800000|2021-06-04 15:00:00|37660|37650|37710|37690|37710|37700|37650|37640|6981
1623049200000|2021-06-07 07:00:00|37800|37750|37790|37780|37820|37810|37690|37670|25109
1623052800000|2021-06-07 08:00:00|37800|37790|37710|37700|37800|37790|37680|37670|11531
1623056400000|2021-06-07 09:00:00|37700|37690|37670|37650|37700|37690|37610|37600|17059
1623060000000|2021-06-07 10:00:00|37660|37660|37700|37690|37740|37730|37660|37650|9779
1623063600000|2021-06-07 11:00:00|37710|37700|37630|37620|37710|37700|37610|37600|10989
1623067200000|2021-06-07 12:00:00|37640|37630|37640|37630|37660|37650|37620|37610|7875
1623070800000|2021-06-07 13:00:00|37630|37620|37560|37550|37660|37650|37560|37550|21005
1623074400000|2021-06-07 14:00:00|37550|37540|37470|37460|37580|37570|37450|37440|27166
1623078000000|2021-06-07 15:00:00|37460|37450|37390|37370|37460|37450|37380|37370|23749
1623135600000|2021-06-08 07:00:00|37440|37390|37510|37490|37590|37550|37390|37360|72032
1623139200000|2021-06-08 08:00:00|37500|37480|37460|37440|37510|37490|37420|37410|27518
1623142800000|2021-06-08 09:00:00|37450|37450|37430|37420|37490|37480|37430|37420|19881
1623146400000|2021-06-08 10:00:00|37420|37410|37280|37260|37430|37420|37230|37220|36716
1623150000000|2021-06-08 11:00:00|37270|37250|37300|37280|37340|37320|37220|37210|30008
1623153600000|2021-06-08 12:00:00|37290|37290|37220|37200|37300|37290|37160|37150|35291
1623157200000|2021-06-08 13:00:00|37210|37190|37120|37110|37230|37210|37100|37090|44305
1623160800000|2021-06-08 14:00:00|37130|37120|37260|37250|37290|37280|37110|37100|32053
1623164400000|2021-06-08 15:00:00|37270|37260|37290|37270|37310|37300|37250|37240|11092
1623222000000|2021-06-09 07:00:00|37510|37260|37010|37000|37510|37350|37000|36990|67453
1623225600000|2021-06-09 08:00:00|37000|36990|36940|36920|37020|37010|36920|36910|29959
1623229200000|2021-06-09 09:00:00|36930|36930|37000|36980|37010|37000|36920|36910|30065
1623232800000|2021-06-09 10:00:00|37010|36990|36980|36970|37010|37000|36950|36940|11100
1623236400000|2021-06-09 11:00:00|36990|36980|36930|36920|36990|36980|36880|36870|23285
1623240000000|2021-06-09 12:00:00|36940|36930|37020|37010|37070|37060|36940|36930|17192
1623243600000|2021-06-09 13:00:00|37030|37020|37000|36990|37040|37030|36950|36940|31520
1623247200000|2021-06-09 14:00:00|37010|37000|37090|37080|37090|37080|37010|37000|41286
1623250800000|2021-06-09 15:00:00|37100|37090|37170|37160|37180|37160|37060|37050|22650
1623308400000|2021-06-10 07:00:00|37160|37100|36950|36940|37250|37220|36930|36920|46998
1623312000000|2021-06-10 08:00:00|36940|36930|36930|36920|36980|36970|36870|36850|24396
1623315600000|2021-06-10 09:00:00|36940|36930|36960|36950|36970|36960|36910|36900|22858
1623319200000|2021-06-10 10:00:00|36950|36930|36960|36950|36980|36970|36920|36910|32332
1623322800000|2021-06-10 11:00:00|36970|36960|36940|36930|37060|37040|36930|36920|27651
1623326400000|2021-06-10 12:00:00|36950|36940|37060|37050|37080|37070|36940|36930|29078
1623330000000|2021-06-10 13:00:00|37050|37040|36950|36930|37180|37170|36910|36900|49786
1623333600000|2021-06-10 14:00:00|36940|36940|36870|36860|36960|36950|36830|36820|47300
1623337200000|2021-06-10 15:00:00|36880|36870|36940|36900|36940|36900|36880|36870|10442
1623394800000|2021-06-11 07:00:00|36880|36660|36610|36590|36880|36710|36470|36450|85707
1623398400000|2021-06-11 08:00:00|36600|36580|36710|36690|36740|36730|36570|36560|19740
1623402000000|2021-06-11 09:00:00|36700|36700|36720|36710|36780|36770|36690|36680|21217
1623405600000|2021-06-11 10:00:00|36730|36720|36860|36850|36880|36870|36730|36720|22678
1623409200000|2021-06-11 11:00:00|36870|36860|37000|36990|37000|36990|36870|36860|35381
1623412800000|2021-06-11 12:00:00|36990|36980|36970|36960|37020|37010|36940|36930|36670
1623416400000|2021-06-11 13:00:00|36980|36970|37010|37000|37080|37070|36970|36960|55585
1623420000000|2021-06-11 14:00:00|37020|37010|36960|36950|37050|37040|36950|36940|44390
1623423600000|2021-06-11 15:00:00|36950|36940|37090|37000|37090|37040|36950|36940|28915
1623654000000|2021-06-14 07:00:00|37120|36950|37140|37120|37270|37250|37100|36950|22574
1623657600000|2021-06-14 08:00:00|37150|37130|37150|37130|37180|37170|37050|37040|27558
1623661200000|2021-06-14 09:00:00|37140|37140|37230|37220|37230|37220|37110|37100|19137
1623664800000|2021-06-14 10:00:00|37240|37230|37140|37130|37290|37280|37130|37120|17711
1623668400000|2021-06-14 11:00:00|37150|37140|37070|37060|37160|37150|37040|37020|12985
1623672000000|2021-06-14 12:00:00|37080|37070|37130|37120|37140|37130|37070|37060|10962
1623675600000|2021-06-14 13:00:00|37120|37110|37200|37180|37210|37200|37100|37090|26549
1623679200000|2021-06-14 14:00:00|37190|37190|37280|37260|37280|37270|37190|37180|26027
1623682800000|2021-06-14 15:00:00|37270|37270|37200|37190|37290|37280|37190|37180|11288
1623740400000|2021-06-15 07:00:00|37250|37200|37420|37400|37510|37500|37250|37200|45841
1623744000000|2021-06-15 08:00:00|37410|37410|37430|37410|37450|37440|37310|37300|31318
1623747600000|2021-06-15 09:00:00|37420|37420|37390|37380|37470|37460|37390|37370|19438
1623751200000|2021-06-15 10:00:00|37400|37390|37440|37430|37440|37430|37360|37350|16218
1623754800000|2021-06-15 11:00:00|37430|37420|37480|37470|37480|37470|37390|37380|11777
1623758400000|2021-06-15 12:00:00|37490|37480|37550|37540|37620|37610|37480|37470|28297
1623762000000|2021-06-15 13:00:00|37560|37550|37500|37480|37590|37580|37450|37430|41631
1623765600000|2021-06-15 14:00:00|37490|37490|37500|37490|37520|37510|37470|37460|37729
1623769200000|2021-06-15 15:00:00|37490|37480|37500|37440|37500|37490|37430|37420|10221
1623826800000|2021-06-16 07:00:00|37740|37370|37520|37500|37740|37710|37520|37370|31001
1623830400000|2021-06-16 08:00:00|37530|37510|37520|37510|37560|37550|37440|37430|27611
1623834000000|2021-06-16 09:00:00|37510|37500|37590|37580|37590|37580|37490|37480|19001
1623837600000|2021-06-16 10:00:00|37580|37570|37650|37640|37700|37690|37580|37570|17666
1623841200000|2021-06-16 11:00:00|37640|37630|37720|37710|37720|37710|37620|37610|17469
1623844800000|2021-06-16 12:00:00|37710|37700|37740|37720|37800|37790|37670|37660|30797
1623848400000|2021-06-16 13:00:00|37730|37730|37840|37830|37860|37850|37730|37730|32778
1623852000000|2021-06-16 14:00:00|37850|37840|37740|37730|37850|37840|37690|37680|39787
1623855600000|2021-06-16 15:00:00|37750|37740|37870|37850|37880|37860|37750|37740|22715
1623913200000|2021-06-17 07:00:00|37900|37720|38400|38380|38520|38510|37860|37720|141972
1623916800000|2021-06-17 08:00:00|38410|38390|38590|38570|38630|38620|38400|38390|99276
1623920400000|2021-06-17 09:00:00|38600|38580|38570|38550|38670|38660|38540|38530|87342
1623924000000|2021-06-17 10:00:00|38580|38560|38480|38470|38650|38640|38380|38370|76633
1623927600000|2021-06-17 11:00:00|38470|38460|38470|38460|38580|38570|38460|38450|24106
1623931200000|2021-06-17 12:00:00|38480|38470|38270|38260|38500|38490|38240|38230|39296
1623934800000|2021-06-17 13:00:00|38280|38270|38240|38230|38290|38280|38090|38080|69782
1623938400000|2021-06-17 14:00:00|38250|38240|38120|38100|38260|38250|38100|38090|68801
1623942000000|2021-06-17 15:00:00|38130|38110|38130|38110|38140|38130|38090|38080|27423
1623999600000|2021-06-18 07:00:00|39900|36400|37900|37890|39900|38100|37880|36400|343362
1624003200000|2021-06-18 08:00:00|37890|37880|37920|37910|37990|37980|37850|37840|42866
1624006800000|2021-06-18 09:00:00|37930|37920|37910|37890|38030|38020|37890|37880|39625
1624010400000|2021-06-18 10:00:00|37900|37880|37710|37690|37900|37890|37670|37660|29871
1624014000000|2021-06-18 11:00:00|37700|37700|37540|37530|37710|37700|37540|37530|21927
1624017600000|2021-06-18 12:00:00|37530|37520|37330|37320|37530|37520|37320|37310|54743
1624021200000|2021-06-18 13:00:00|37340|37330|37370|37360|37430|37420|37270|37260|51931
1624024800000|2021-06-18 14:00:00|37380|37370|37440|37430|37440|37430|37220|37200|49390
1624028400000|2021-06-18 15:00:00|37430|37420|37540|37500|37580|37570|37410|37400|34510
1624258800000|2021-06-21 07:00:00|37550|37280|37240|37220|37550|37430|36980|36970|66102
1624262400000|2021-06-21 08:00:00|37230|37230|37340|37320|37440|37430|37120|37110|38745
1624266000000|2021-06-21 09:00:00|37330|37310|37490|37470|37550|37540|37310|37300|27020
1624269600000|2021-06-21 10:00:00|37500|37480|37500|37480|37540|37530|37450|37430|18072
1624273200000|2021-06-21 11:00:00|37490|37490|37510|37490|37560|37550|37420|37410|13643
1624276800000|2021-06-21 12:00:00|37500|37500|37490|37470|37530|37520|37470|37450|16886
1624280400000|2021-06-21 13:00:00|37480|37480|37450|37440|37580|37570|37430|37420|17138
1624284000000|2021-06-21 14:00:00|37460|37450|37620|37610|37650|37630|37460|37450|25260
1624287600000|2021-06-21 15:00:00|37610|37600|37620|37490|37620|37600|37490|37480|15442
1624345200000|2021-06-22 07:00:00|37670|37450|37550|37540|37710|37690|37550|37450|24699
1624348800000|2021-06-22 08:00:00|37540|37530|37460|37440|37640|37630|37450|37440|18991
1624352400000|2021-06-22 09:00:00|37470|37450|37420|37410|37490|37480|37400|37390|16948
1624356000000|2021-06-22 10:00:00|37410|37400|37500|37490|37530|37520|37410|37400|8561
1624359600000|2021-06-22 11:00:00|37510|37500|37570|37560|37580|37570|37490|37480|12129
1624363200000|2021-06-22 12:00:00|37560|37550|37520|37500|37680|37670|37500|37490|18657
1624366800000|2021-06-22 13:00:00|37510|37490|37470|37460|37530|37520|37440|37430|29211
1624370400000|2021-06-22 14:00:00|37460|37450|37550|37540|37550|37540|37430|37420|36921
1624374000000|2021-06-22 15:00:00|37540|37530|37530|37520|37560|37550|37510|37500|10512
1624431600000|2021-06-23 07:00:00|37630|37530|37490|37470|37630|37540|37350|37330|40889
1624435200000|2021-06-23 08:00:00|37500|37480|37450|37440|37500|37490|37370|37360|11238
1624438800000|2021-06-23 09:00:00|37460|37430|37390|37380|37460|37430|37340|37330|21638
1624442400000|2021-06-23 10:00:00|37380|37370|37420|37410|37480|37460|37380|37370|11075
1624446000000|2021-06-23 11:00:00|37430|37420|37420|37410|37430|37420|37350|37330|8820
1624449600000|2021-06-23 12:00:00|37410|37400|37460|37450|37470|37460|37410|37400|18471
1624453200000|2021-06-23 13:00:00|37470|37460|37400|37390|37510|37500|37370|37360|14948
1624456800000|2021-06-23 14:00:00|37390|37380|37320|37310|37410|37400|37300|37290|52184
1624460400000|2021-06-23 15:00:00|37330|37320|37260|37240|37340|37330|37250|37240|15894
1624518000000|2021-06-24 07:00:00|37400|37230|37350|37340|37490|37480|37220|37210|33744
1624521600000|2021-06-24 08:00:00|37360|37350|37410|37400|37430|37420|37360|37350|18985
1624525200000|2021-06-24 09:00:00|37420|37410|37470|37460|37520|37510|37420|37410|16821
1624528800000|2021-06-24 10:00:00|37480|37470|37460|37440|37510|37500|37410|37400|15303
1624532400000|2021-06-24 11:00:00|37450|37450|37500|37490|37500|37490|37430|37420|17997
1624536000000|2021-06-24 12:00:00|37510|37500|37410|37400|37550|37540|37390|37380|19654
1624539600000|2021-06-24 13:00:00|37420|37410|37470|37460|37490|37480|37390|37380|25704
1624543200000|2021-06-24 14:00:00|37460|37450|37500|37490|37580|37570|37430|37420|47824
1624546800000|2021-06-24 15:00:00|37510|37500|37550|37540|37560|37550|37500|37490|8893
1624604400000|2021-06-25 07:00:00|37680|37470|37470|37460|37680|37570|37390|37370|51992
1624608000000|2021-06-25 08:00:00|37460|37450|37530|37510|37530|37520|37420|37410|16031
1624611600000|2021-06-25 09:00:00|37520|37520|37560|37540|37600|37590|37460|37450|51662
1624615200000|2021-06-25 10:00:00|37550|37530|37540|37530|37560|37550|37480|37470|8362
1624618800000|2021-06-25 11:00:00|37550|37540|37570|37560|37580|37570|37510|37490|8155
1624622400000|2021-06-25 12:00:00|37560|37550|37460|37450|37570|37560|37450|37430|13692
1624626000000|2021-06-25 13:00:00|37470|37460|37460|37450|37490|37480|37430|37420|16748
1624629600000|2021-06-25 14:00:00|37450|37440|37540|37530|37560|37550|37450|37440|30380
1624633200000|2021-06-25 15:00:00|37550|37540|37570|37550|37580|37570|37550|37540|7512
1624863600000|2021-06-28 07:00:00|37680|37600|37530|37510|37710|37690|37520|37500|29644
1624867200000|2021-06-28 08:00:00|37520|37520|37550|37540|37580|37560|37430|37420|16102
1624870800000|2021-06-28 09:00:00|37540|37530|37610|37600|37620|37610|37500|37490|14246
1624874400000|2021-06-28 10:00:00|37600|37590|37570|37560|37620|37600|37490|37480|9464
1624878000000|2021-06-28 11:00:00|37560|37550|37710|37700|37730|37720|37560|37550|13788
1624881600000|2021-06-28 12:00:00|37700|37690|37670|37660|37700|37690|37630|37610|13583
1624885200000|2021-06-28 13:00:00|37680|37670|37560|37550|37680|37670|37490|37470|16254
1624888800000|2021-06-28 14:00:00|37550|37540|37550|37540|37560|37550|37500|37490|22291
1624892400000|2021-06-28 15:00:00|37540|37530|37510|37490|37570|37560|37500|37490|6881
1624950000000|2021-06-29 07:00:00|37600|37390|37760|37740|37780|37770|37470|37390|42763
1624953600000|2021-06-29 08:00:00|37750|37750|37790|37780|37880|37860|37740|37730|44762
1624957200000|2021-06-29 09:00:00|37800|37790|37780|37770|37820|37810|37750|37740|27021
1624960800000|2021-06-29 10:00:00|37790|37780|37660|37640|37790|37780|37630|37620|28058
1624964400000|2021-06-29 11:00:00|37720|37690|37650|37640|37720|37690|37600|37590|10282
1624968000000|2021-06-29 12:00:00|37660|37650|37750|37730|37770|37750|37650|37640|16639
1624971600000|2021-06-29 13:00:00|37740|37740|37610|37600|37770|37760|37590|37580|18060
1624975200000|2021-06-29 14:00:00|37620|37610|37540|37530|37650|37630|37540|37530|24400
1624978800000|2021-06-29 15:00:00|37550|37540|37750|37340|37750|37550|37530|37340|7123
1625036400000|2021-06-30 07:00:00|37500|37480|37280|37270|37610|37500|37280|37270|68615
1625040000000|2021-06-30 08:00:00|37270|37260|37060|37040|37280|37270|37050|37040|47326
1625043600000|2021-06-30 09:00:00|37070|37050|37170|37160|37200|37190|37010|37000|33345
1625047200000|2021-06-30 10:00:00|37180|37170|37130|37120|37260|37240|37120|37110|13205
1625050800000|2021-06-30 11:00:00|37140|37130|37180|37170|37210|37200|37130|37110|9926
1625054400000|2021-06-30 12:00:00|37170|37160|37230|37220|37260|37250|37170|37160|26364
1625058000000|2021-06-30 13:00:00|37220|37210|37210|37190|37290|37270|37110|37100|43293
1625061600000|2021-06-30 14:00:00|37220|37200|37120|37110|37230|37220|37110|37100|40341
1625065200000|2021-06-30 15:00:00|37130|37120|37110|37100|37130|37120|37060|37050|34014
1625122800000|2021-07-01 07:00:00|37440|37130|37440|37430|37520|37510|37250|37130|48154
1625126400000|2021-07-01 08:00:00|37450|37420|37310|37300|37460|37450|37300|37290|19389
1625130000000|2021-07-01 09:00:00|37320|37310|37230|37220|37330|37320|37170|37160|23589
1625133600000|2021-07-01 10:00:00|37220|37210|37070|37060|37250|37240|37030|37020|26027
1625137200000|2021-07-01 11:00:00|37060|37050|37240|37230|37240|37230|37010|37000|22208
1625140800000|2021-07-01 12:00:00|37250|37240|37150|37140|37260|37250|37110|37100|15036
1625144400000|2021-07-01 13:00:00|37140|37130|37130|37110|37180|37170|37050|37040|21894
1625148000000|2021-07-01 14:00:00|37120|37120|37170|37160|37220|37210|37100|37090|26562
1625151600000|2021-07-01 15:00:00|37160|37150|37160|37140|37200|37190|37150|37130|15685
1625209200000|2021-07-02 07:00:00|37200|37110|37300|37290|37330|37320|37060|37040|44439
1625212800000|2021-07-02 08:00:00|37310|37280|37160|37150|37310|37300|37140|37130|15239
1625216400000|2021-07-02 09:00:00|37150|37140|37210|37200|37260|37250|37140|37130|14845
1625220000000|2021-07-02 10:00:00|37220|37210|37200|37190|37300|37290|37180|37170|9652
1625223600000|2021-07-02 11:00:00|37190|37180|36990|36970|37200|37190|36990|36970|34202
1625227200000|2021-07-02 12:00:00|36980|36960|36790|36780|36990|36980|36780|36770|79586
1625230800000|2021-07-02 13:00:00|36780|36770|36810|36800|36940|36930|36730|36720|77136
1625234400000|2021-07-02 14:00:00|36820|36810|36810|36800|36850|36840|36770|36760|42121
1625238000000|2021-07-02 15:00:00|36800|36790|36830|36820|36830|36820|36760|36750|16598
1625468400000|2021-07-05 07:00:00|36850|36750|36340|36330|36850|36750|36330|36320|67656
1625472000000|2021-07-05 08:00:00|36350|36320|36390|36380|36530|36520|36320|36310|39881
1625475600000|2021-07-05 09:00:00|36400|36390|36370|36350|36420|36410|36310|36300|30071
1625479200000|2021-07-05 10:00:00|36360|36360|36510|36500|36530|36520|36330|36310|31270
1625482800000|2021-07-05 11:00:00|36500|36490|36560|36550|36630|36620|36500|36490|15480
1625486400000|2021-07-05 12:00:00|36570|36560|36700|36690|36750|36740|36570|36560|17993
1625490000000|2021-07-05 13:00:00|36710|36700|36790|36780|36850|36840|36710|36700|24689
1625493600000|2021-07-05 14:00:00|36780|36770|36810|36800|36860|36850|36780|36770|19876
1625497200000|2021-07-05 15:00:00|36800|36790|36790|36770|36810|36800|36730|36720|15463
1625554800000|2021-07-06 07:00:00|36800|36720|36720|36700|36800|36740|36560|36550|29494
1625558400000|2021-07-06 08:00:00|36710|36690|36710|36700|36790|36780|36630|36620|12842
1625562000000|2021-07-06 09:00:00|36700|36690|36630|36620|36720|36710|36610|36600|16667
1625565600000|2021-07-06 10:00:00|36640|36630|36660|36640|36670|36660|36580|36560|8322
1625569200000|2021-07-06 11:00:00|36670|36650|36680|36670|36710|36700|36630|36620|7206
1625572800000|2021-07-06 12:00:00|36670|36660|36710|36700|36730|36720|36630|36620|6413
1625576400000|2021-07-06 13:00:00|36720|36710|36620|36610|36740|36730|36620|36610|12421
1625580000000|2021-07-06 14:00:00|36610|36600|36390|36380|36610|36600|36390|36380|56490
1625583600000|2021-07-06 15:00:00|36400|36390|36520|36470|36540|36530|36390|36380|18145
1625641200000|2021-07-07 07:00:00|36570|36500|36720|36700|36830|36820|36520|36490|28184
1625644800000|2021-07-07 08:00:00|36710|36710|36620|36610|36740|36720|36610|36590|18771
1625648400000|2021-07-07 09:00:00|36610|36600|36610|36590|36690|36680|36560|36550|25360
1625652000000|2021-07-07 10:00:00|36600|36600|36630|36620|36660|36650|36530|36520|16614
1625655600000|2021-07-07 11:00:00|36640|36630|36630|36620|36650|36640|36610|36600|7598
1625659200000|2021-07-07 12:00:00|36640|36630|36590|36580|36660|36650|36570|36560|13818
1625662800000|2021-07-07 13:00:00|36600|36590|36660|36640|36730|36720|36570|36560|24118
1625666400000|2021-07-07 14:00:00|36670|36650|36700|36690|36740|36730|36650|36640|20229
1625670000000|2021-07-07 15:00:00|36690|36680|36700|36690|36710|36700|36670|36660|9490
1625727600000|2021-07-08 07:00:00|36830|36600|36300|36280|36830|36700|36190|36170|69480
1625731200000|2021-07-08 08:00:00|36290|36270|36260|36240|36330|36320|36160|36150|26371
1625734800000|2021-07-08 09:00:00|36250|36250|36130|36120|36260|36250|36120|36110|34543
1625738400000|2021-07-08 10:00:00|36120|36110|36080|36070|36130|36120|35960|35940|60154
1625742000000|2021-07-08 11:00:00|36070|36060|35980|35970|36100|36080|35960|35950|25517
1625745600000|2021-07-08 12:00:00|35970|35960|35930|35920|36080|36070|35840|35830|47828
1625749200000|2021-07-08 13:00:00|35920|35910|35930|35910|36010|35990|35790|35780|32495
1625752800000|2021-07-08 14:00:00|35920|35920|35780|35770|35930|35920|35750|35730|52357
1625756400000|2021-07-08 15:00:00|35790|35780|35960|35950|35970|35960|35780|35770|21050
1625814000000|2021-07-09 07:00:00|36320|35970|36250|36240|36330|36320|36030|35970|41887
1625817600000|2021-07-09 08:00:00|36260|36250|36450|36440|36540|36520|36260|36240|41663
1625821200000|2021-07-09 09:00:00|36460|36450|36430|36410|36560|36540|36420|36410|45188
1625824800000|2021-07-09 10:00:00|36420|36420|36430|36410|36540|36530|36400|36380|63163
1625828400000|2021-07-09 11:00:00|36440|36420|36590|36580|36600|36590|36410|36400|26201
1625832000000|2021-07-09 12:00:00|36600|36590|36390|36380|36600|36590|36380|36370|27581
1625835600000|2021-07-09 13:00:00|36400|36390|36490|36480|36520|36510|36330|36320|37801
1625839200000|2021-07-09 14:00:00|36500|36490|36500|36490|36550|36540|36420|36410|50404
1625842800000|2021-07-09 15:00:00|36510|36500|36510|36500|36530|36520|36500|36480|12518
1626073200000|2021-07-12 07:00:00|36660|36420|36420|36400|36660|36650|36400|36390|36165
1626076800000|2021-07-12 08:00:00|36410|36390|36630|36620|36650|36640|36390|36380|18322
1626080400000|2021-07-12 09:00:00|36620|36610|36530|36510|36660|36640|36490|36480|15193
1626084000000|2021-07-12 10:00:00|36520|36520|36470|36460|36530|36520|36440|36420|10021
1626087600000|2021-07-12 11:00:00|36480|36470|36570|36560|36630|36620|36480|36460|9183
1626091200000|2021-07-12 12:00:00|36580|36570|36580|36570|36580|36570|36510|36500|11445
1626094800000|2021-07-12 13:00:00|36590|36580|36730|36710|36740|36730|36550|36540|34929
1626098400000|2021-07-12 14:00:00|36720|36700|36770|36760|36840|36830|36710|36700|31322
1626102000000|2021-07-12 15:00:00|36760|36750|36780|36760|36780|36770|36750|36740|7638
1626159600000|2021-07-13 07:00:00|36850|36670|36810|36800|36860|36850|36710|36670|24680
1626163200000|2021-07-13 08:00:00|36820|36810|36890|36880|36950|36930|36820|36810|20709
1626166800000|2021-07-13 09:00:00|36880|36870|36810|36790|36890|36880|36780|36760|18133
1626170400000|2021-07-13 10:00:00|36820|36800|36780|36770|36840|36820|36760|36750|6558
1626174000000|2021-07-13 11:00:00|36770|36760|36820|36800|36850|36840|36760|36750|7312
1626177600000|2021-07-13 12:00:00|36810|36810|36870|36850|36930|36910|36720|36700|26568
1626181200000|2021-07-13 13:00:00|36860|36860|36860|36840|36890|36880|36820|36810|14804
1626184800000|2021-07-13 14:00:00|36850|36830|36730|36720|36850|36840|36710|36700|22145
1626188400000|2021-07-13 15:00:00|36720|36710|36730|36720|36740|36730|36720|36710|4877
1626246000000|2021-07-14 07:00:00|36840|36480|36640|36620|36840|36730|36510|36480|36307
1626249600000|2021-07-14 08:00:00|36650|36630|36430|36420|36660|36640|36410|36400|21545
1626253200000|2021-07-14 09:00:00|36420|36410|36480|36470|36560|36550|36410|36400|17492
1626256800000|2021-07-14 10:00:00|36470|36460|36450|36440|36510|36490|36430|36420|9794
1626260400000|2021-07-14 11:00:00|36440|36430|36470|36460|36490|36480|36420|36410|11984
1626264000000|2021-07-14 12:00:00|36480|36470|36500|36490|36550|36540|36440|36430|13293
1626267600000|2021-07-14 13:00:00|36490|36480|36530|36510|36640|36620|36460|36450|16860
1626271200000|2021-07-14 14:00:00|36540|36520|36550|36540|36640|36630|36510|36490|25232
1626274800000|2021-07-14 15:00:00|36560|36550|36490|36470|36560|36550|36480|36470|10916
1626332400000|2021-07-15 07:00:00|36580|36490|36430|36420|36590|36510|36240|36230|35621
1626336000000|2021-07-15 08:00:00|36440|36410|36420|36410|36490|36480|36390|36380|22562
1626339600000|2021-07-15 09:00:00|36410|36400|36300|36280|36430|36420|36260|36250|20308
1626343200000|2021-07-15 10:00:00|36310|36290|36220|36210|36340|36330|36160|36150|27134
1626346800000|2021-07-15 11:00:00|36210|36200|36250|36240|36270|36260|36120|36110|18073
1626350400000|2021-07-15 12:00:00|36260|36250|36300|36290|36360|36350|36240|36230|12808
1626354000000|2021-07-15 13:00:00|36290|36280|36380|36370|36390|36380|36190|36170|21889
1626357600000|2021-07-15 14:00:00|36390|36360|36430|36420|36470|36460|36370|36350|27090
1626361200000|2021-07-15 15:00:00|36420|36410|36620|36260|36630|36430|36400|36260|18945
1626418800000|2021-07-16 07:00:00|36540|36480|36510|36490|36780|36750|36480|36390|66503
1626422400000|2021-07-16 08:00:00|36500|36500|36650|36640|36690|36680|36500|36490|33222
1626426000000|2021-07-16 09:00:00|36640|36630|36590|36580|36680|36670|36560|36550|21996
1626429600000|2021-07-16 10:00:00|36600|36590|36510|36500|36610|36600|36420|36410|16965
1626433200000|2021-07-16 11:00:00|36500|36490|36490|36480|36550|36540|36450|36440|10964
1626436800000|2021-07-16 12:00:00|36500|36490|36520|36510|36560|36550|36480|36470|20292
1626440400000|2021-07-16 13:00:00|36530|36520|36430|36420|36550|36540|36390|36380|34320
1626444000000|2021-07-16 14:00:00|36440|36430|36460|36450|36460|36450|36270|36260|61491
1626447600000|2021-07-16 15:00:00|36450|36440|36790|36220|36790|36450|36370|36220|23020
1626678000000|2021-07-19 07:00:00|36400|36200|35920|35910|36400|36210|35810|35800|70608
1626681600000|2021-07-19 08:00:00|35930|35920|35820|35800|36030|36010|35740|35730|32706
1626685200000|2021-07-19 09:00:00|35810|35790|35820|35810|35850|35840|35760|35750|47658
1626688800000|2021-07-19 10:00:00|35830|35820|35770|35760|35850|35840|35720|35710|16944
1626692400000|2021-07-19 11:00:00|35760|35750|35690|35680|35790|35780|35590|35580|28136
1626696000000|2021-07-19 12:00:00|35680|35670|35550|35530|35720|35710|35510|35500|45649
1626699600000|2021-07-19 13:00:00|35540|35520|35460|35440|35660|35650|35440|35420|58288
1626703200000|2021-07-19 14:00:00|35450|35430|35400|35390|35510|35500|35290|35280|51945
1626706800000|2021-07-19 15:00:00|35410|35400|35540|35520|35540|35530|35380|35370|23896
1626764400000|2021-07-20 07:00:00|35740|35700|36070|36060|36170|36150|35740|35700|75633
1626768000000|2021-07-20 08:00:00|36080|36070|35940|35930|36110|36100|35890|35880|52747
1626771600000|2021-07-20 09:00:00|35930|35920|35770|35760|35980|35970|35750|35730|27146
1626775200000|2021-07-20 10:00:00|35760|35750|35790|35780|35900|35890|35730|35710|13448
1626778800000|2021-07-20 11:00:00|35800|35770|35870|35860|35900|35880|35720|35700|11736
1626782400000|2021-07-20 12:00:00|35880|35870|35650|35630|35920|35910|35630|35610|13309
1626786000000|2021-07-20 13:00:00|35660|35640|35830|35810|35840|35820|35540|35520|29262
1626789600000|2021-07-20 14:00:00|35840|35820|36100|36090|36100|36090|35830|35820|49997
1626793200000|2021-07-20 15:00:00|36090|36080|36010|35990|36110|36100|35980|35970|14999
1626850800000|2021-07-21 07:00:00|36200|35900|36280|36260|36320|36300|35920|35900|51375
1626854400000|2021-07-21 08:00:00|36270|36270|36390|36380|36470|36450|36220|36210|36512
1626858000000|2021-07-21 09:00:00|36400|36390|36300|36280|36500|36490|36290|36280|47426
1626861600000|2021-07-21 10:00:00|36310|36290|36320|36310|36330|36310|36230|36220|36700
1626865200000|2021-07-21 11:00:00|36310|36300|36320|36310|36400|36390|36270|36260|16326
1626868800000|2021-07-21 12:00:00|36330|36320|36390|36370|36410|36400|36320|36310|25416
1626872400000|2021-07-21 13:00:00|36400|36380|36510|36500|36600|36590|36390|36380|52124
1626876000000|2021-07-21 14:00:00|36520|36510|36460|36450|36580|36560|36400|36390|51395
1626879600000|2021-07-21 15:00:00|36470|36460|36720|36330|36720|36550|36470|36330|20523
1626937200000|2021-07-22 07:00:00|36740|36600|36880|36860|36950|36930|36720|36600|33294
1626940800000|2021-07-22 08:00:00|36870|36870|36930|36920|36950|36940|36830|36810|26738
1626944400000|2021-07-22 09:00:00|36920|36910|36920|36910|36980|36960|36870|36860|14113
1626948000000|2021-07-22 10:00:00|36910|36900|36940|36930|36960|36950|36900|36880|7241
1626951600000|2021-07-22 11:00:00|36930|36920|36860|36850|36940|36930|36790|36770|9480
1626955200000|2021-07-22 12:00:00|36850|36840|36730|36710|36860|36850|36670|36660|15564
1626958800000|2021-07-22 13:00:00|36720|36720|36610|36600|36760|36740|36570|36560|32674
1626962400000|2021-07-22 14:00:00|36620|36610|36650|36640|36710|36700|36580|36560|15447
1626966000000|2021-07-22 15:00:00|36660|36630|36710|36620|36720|36670|36590|36580|18622
1627023600000|2021-07-23 07:00:00|36900|36600|36660|36640|36900|36860|36620|36600|36554
1627027200000|2021-07-23 08:00:00|36670|36650|36800|36790|36840|36830|36650|36640|11176
1627030800000|2021-07-23 09:00:00|36810|36800|36800|36780|36850|36840|36760|36740|10232
1627034400000|2021-07-23 10:00:00|36790|36790|36890|36870|36910|36900|36780|36770|5461
1627038000000|2021-07-23 11:00:00|36900|36880|36810|36800|36900|36890|36790|36770|7191
1627041600000|2021-07-23 12:00:00|36800|36790|36760|36750|36840|36820|36740|36730|12149
1627045200000|2021-07-23 13:00:00|36770|36760|36740|36720|36870|36860|36710|36700|28711
1627048800000|2021-07-23 14:00:00|36730|36710|36710|36700|36820|36810|36700|36690|22510
1627052400000|2021-07-23 15:00:00|36720|36710|36680|36670|36730|36720|36680|36670|19872
1627282800000|2021-07-26 07:00:00|36670|36580|36420|36410|36670|36620|36360|36340|30382
1627286400000|2021-07-26 08:00:00|36410|36400|36410|36400|36470|36460|36300|36290|16109
1627290000000|2021-07-26 09:00:00|36400|36390|36540|36520|36550|36530|36390|36380|11506
1627293600000|2021-07-26 10:00:00|36530|36510|36610|36600|36650|36640|36520|36510|10042
1627297200000|2021-07-26 11:00:00|36600|36590|36680|36670|36680|36670|36550|36540|11015
1627300800000|2021-07-26 12:00:00|36670|36660|36690|36680|36800|36790|36670|36660|14176
1627304400000|2021-07-26 13:00:00|36680|36670|36830|36820|36850|36840|36680|36670|23463
1627308000000|2021-07-26 14:00:00|36820|36810|36830|36820|36870|36850|36760|36740|25893
1627311600000|2021-07-26 15:00:00|36840|36830|36840|36830|36860|36850|36800|36790|13283
1627369200000|2021-07-27 07:00:00|36980|36610|36570|36550|36980|36790|36450|36440|31554
1627372800000|2021-07-27 08:00:00|36560|36540|36700|36680|36740|36730|36540|36530|14243
1627376400000|2021-07-27 09:00:00|36690|36690|36730|36710|36800|36780|36660|36640|18245
1627380000000|2021-07-27 10:00:00|36720|36720|36690|36680|36740|36730|36660|36650|4257
1627383600000|2021-07-27 11:00:00|36700|36690|36590|36570|36710|36700|36570|36560|8638
1627387200000|2021-07-27 12:00:00|36580|36580|36620|36600|36630|36620|36530|36520|12028
1627390800000|2021-07-27 13:00:00|36610|36590|36610|36590|36640|36630|36500|36480|18333
1627394400000|2021-07-27 14:00:00|36620|36600|36740|36730|36750|36740|36610|36600|26610
1627398000000|2021-07-27 15:00:00|36730|36720|36770|36740|36800|36790|36720|36710|9790
1627455600000|2021-07-28 07:00:00|36870|36720|36920|36910|37050|37030|36810|36720|31289
1627459200000|2021-07-28 08:00:00|36910|36900|36840|36830|36920|36910|36810|36800|9227
1627462800000|2021-07-28 09:00:00|36830|36820|36870|36860|36930|36920|36830|36810|17314
1627466400000|2021-07-28 10:00:00|36860|36850|36810|36790|36860|36850|36740|36720|5825
1627470000000|2021-07-28 11:00:00|36800|36800|36820|36810|36850|36840|36790|36780|9166
1627473600000|2021-07-28 12:00:00|36830|36820|36760|36750|36830|36820|36730|36720|9804
1627477200000|2021-07-28 13:00:00|36770|36760|36740|36730|36810|36800|36710|36700|17352
1627480800000|2021-07-28 14:00:00|36750|36740|36730|36720|36750|36740|36610|36600|19109
1627484400000|2021-07-28 15:00:00|36740|36730|36690|36680|36740|36730|36670|36660|9355
1627542000000|2021-07-29 07:00:00|36800|36650|36760|36750|37570|36850|36680|36650|27499
1627545600000|2021-07-29 08:00:00|36770|36760|36860|36840|36870|36860|36730|36720|17446
1627549200000|2021-07-29 09:00:00|36850|36830|36880|36870|36930|36920|36810|36800|18594
1627552800000|2021-07-29 10:00:00|36870|36860|36940|36920|36940|36930|36850|36840|15127
1627556400000|2021-07-29 11:00:00|36930|36910|36900|36890|36940|36930|36820|36810|10167
1627560000000|2021-07-29 12:00:00|36910|36900|36870|36860|36920|36910|36850|36840|13165
1627563600000|2021-07-29 13:00:00|36880|36870|36760|36750|36900|36890|36740|36730|17776
1627567200000|2021-07-29 14:00:00|36750|36740|36720|36710|36800|36790|36710|36700|14882
1627570800000|2021-07-29 15:00:00|36710|36700|36750|36680|36750|36740|36690|36680|7659
1627628400000|2021-07-30 07:00:00|36650|36460|36580|36560|36650|36600|36400|36370|39840
1627632000000|2021-07-30 08:00:00|36570|36550|36590|36580|36730|36710|36550|36540|22387
1627635600000|2021-07-30 09:00:00|36600|36570|36440|36430|36620|36610|36420|36400|20434
1627639200000|2021-07-30 10:00:00|36450|36440|36500|36490|36540|36520|36420|36410|13040
1627642800000|2021-07-30 11:00:00|36490|36480|36530|36520|36570|36560|36470|36460|10322
1627646400000|2021-07-30 12:00:00|36540|36510|36620|36610|36620|36610|36510|36500|14775
1627650000000|2021-07-30 13:00:00|36610|36600|36760|36750|36780|36770|36580|36560|24320
1627653600000|2021-07-30 14:00:00|36770|36760|36560|36550|36800|36790|36560|36550|17511
1627657200000|2021-07-30 15:00:00|36570|36560|36660|36640|36660|36640|36540|36520|9480
1627887600000|2021-08-02 07:00:00|36830|36600|36850|36830|37070|37050|36730|36600|50570
1627891200000|2021-08-02 08:00:00|36840|36840|37010|36990|37010|37000|36790|36780|17940
1627894800000|2021-08-02 09:00:00|37000|36980|36930|36910|37000|36990|36830|36810|15655
1627898400000|2021-08-02 10:00:00|36920|36900|36940|36920|36960|36950|36850|36830|10720
1627902000000|2021-08-02 11:00:00|36930|36930|36990|36980|37050|37040|36870|36860|12994
1627905600000|2021-08-02 12:00:00|37000|36970|36990|36980|37050|37040|36960|36940|14823
1627909200000|2021-08-02 13:00:00|37000|36990|37100|37080|37120|37110|36990|36980|18967
1627912800000|2021-08-02 14:00:00|37090|37090|36850|36840|37130|37120|36850|36840|23222
1627916400000|2021-08-02 15:00:00|36860|36850|36830|36810|36890|36880|36810|36800|10709
1627974000000|2021-08-03 07:00:00|36910|36740|37030|37010|37080|37070|36810|36740|27915
1627977600000|2021-08-03 08:00:00|37020|37020|36860|36850|37050|37030|36810|36800|17691
1627981200000|2021-08-03 09:00:00|36870|36860|36880|36860|36910|36900|36820|36810|17280
1627984800000|2021-08-03 10:00:00|36890|36870|37040|37020|37040|37020|36880|36870|18959
1627988400000|2021-08-03 11:00:00|37030|37030|37040|37030|37080|37070|36990|36970|9068
1627992000000|2021-08-03 12:00:00|37030|37020|36880|36870|37040|37030|36840|36820|17651
1627995600000|2021-08-03 13:00:00|36870|36860|36690|36670|36890|36880|36650|36630|29033
1627999200000|2021-08-03 14:00:00|36680|36680|36900|36890|36920|36910|36660|36650|39268
1628002800000|2021-08-03 15:00:00|36910|36900|36970|36960|37000|36990|36890|36880|19332
1628060400000|2021-08-04 07:00:00|37210|36870|37030|37010|37210|37170|37030|36870|19975
1628064000000|2021-08-04 08:00:00|37040|37020|37040|37030|37100|37090|36980|36970|9582
1628067600000|2021-08-04 09:00:00|37030|37020|37210|37200|37210|37200|37010|37000|25520
1628071200000|2021-08-04 10:00:00|37200|37190|37230|37210|37250|37240|37190|37180|17423
1628074800000|2021-08-04 11:00:00|37220|37200|37220|37210|37250|37240|37210|37200|9774
1628078400000|2021-08-04 12:00:00|37210|37200|37190|37170|37270|37260|37140|37130|20168
1628082000000|2021-08-04 13:00:00|37180|37160|37260|37250|37290|37280|37130|37120|19402
1628085600000|2021-08-04 14:00:00|37270|37260|37340|37330|37380|37370|37270|37260|33643
1628089200000|2021-08-04 15:00:00|37350|37340|37410|37390|37420|37410|37340|37330|18139
1628146800000|2021-08-05 07:00:00|37520|37230|37630|37620|37650|37640|37400|37230|39052
1628150400000|2021-08-05 08:00:00|37620|37610|37660|37650|37690|37680|37600|37580|23459
1628154000000|2021-08-05 09:00:00|37670|37660|37630|37620|37710|37700|37570|37560|30258
1628157600000|2021-08-05 10:00:00|37640|37630|37480|37460|37640|37630|37480|37460|22643
1628161200000|2021-08-05 11:00:00|37470|37470|37540|37530|37560|37550|37460|37450|15722
1628164800000|2021-08-05 12:00:00|37560|37540|37580|37570|37650|37640|37550|37540|17037
1628168400000|2021-08-05 13:00:00|37570|37560|37630|37620|37690|37680|37540|37520|23601
1628172000000|2021-08-05 14:00:00|37640|37610|37640|37620|37700|37690|37620|37610|29094
1628175600000|2021-08-05 15:00:00|37630|37630|37650|37640|37700|37680|37620|37610|11917
1628233200000|2021-08-06 07:00:00|37680|37430|37760|37740|37810|37800|37560|37430|37996
1628236800000|2021-08-06 08:00:00|37750|37750|37870|37850|37890|37870|37690|37670|20282
1628240400000|2021-08-06 09:00:00|37860|37860|37970|37960|37990|37970|37860|37850|29252
1628244000000|2021-08-06 10:00:00|37960|37950|37940|37930|38010|38000|37940|37920|18597
1628247600000|2021-08-06 11:00:00|37950|37920|38010|38000|38040|38030|37950|37920|13548
1628251200000|2021-08-06 12:00:00|38020|38010|38060|38040|38140|38120|37980|37970|42783
1628254800000|2021-08-06 13:00:00|38070|38050|38160|38150|38190|38180|38030|38020|27728
1628258400000|2021-08-06 14:00:00|38170|38160|38140|38130|38230|38220|38140|38130|39843
1628262000000|2021-08-06 15:00:00|38130|38120|38040|38020|38170|38160|38030|38020|11334
1628492400000|2021-08-09 07:00:00|38220|37900|38310|38300|38330|38320|38070|37900|37439
1628496000000|2021-08-09 08:00:00|38320|38310|38380|38370|38400|38390|38240|38230|19284
1628499600000|2021-08-09 09:00:00|38370|38360|38390|38380|38420|38410|38360|38350|15636
1628503200000|2021-08-09 10:00:00|38400|38370|38380|38370|38400|38390|38370|38360|14454
1628506800000|2021-08-09 11:00:00|38370|38360|38420|38410|38430|38420|38360|38350|23136
1628510400000|2021-08-09 12:00:00|38410|38400|38400|38390|38420|38410|38320|38310|23594
1628514000000|2021-08-09 13:00:00|38410|38400|38450|38440|38480|38470|38370|38350|29844
1628517600000|2021-08-09 14:00:00|38460|38450|38650|38630|38650|38640|38450|38430|56230
1628521200000|2021-08-09 15:00:00|38640|38620|38620|38610|38640|38620|38580|38570|16491
1628578800000|2021-08-10 07:00:00|38600|38470|38730|38710|38810|38790|38520|38470|37299
1628582400000|2021-08-10 08:00:00|38720|38720|38710|38690|38730|38720|38650|38640|24429
1628586000000|2021-08-10 09:00:00|38700|38680|38650|38640|38710|38700|38610|38600|10218
1628589600000|2021-08-10 10:00:00|38660|38650|38680|38670|38720|38710|38640|38630|9012
1628593200000|2021-08-10 11:00:00|38690|38680|38680|38670|38730|38720|38660|38650|9117
1628596800000|2021-08-10 12:00:00|38690|38680|38740|38730|38740|38730|38660|38650|13594
1628600400000|2021-08-10 13:00:00|38730|38720|38750|38730|38780|38770|38710|38700|24799
1628604000000|2021-08-10 14:00:00|38760|38740|38820|38810|38840|38830|38760|38740|36429
1628607600000|2021-08-10 15:00:00|38810|38800|38810|38740|38820|38810|38780|38740|15273
1628665200000|2021-08-11 07:00:00|39040|38820|38840|38830|39050|39020|38750|38740|42448
1628668800000|2021-08-11 08:00:00|38830|38820|38890|38880|38920|38910|38820|38800|27696
1628672400000|2021-08-11 09:00:00|38900|38890|38940|38930|38970|38960|38890|38870|19382
1628676000000|2021-08-11 10:00:00|38950|38940|38890|38880|38950|38940|38880|38870|12080
1628679600000|2021-08-11 11:00:00|38900|38890|38920|38900|38920|38910|38860|38850|10597
1628683200000|2021-08-11 12:00:00|38910|38910|39050|39030|39050|39040|38910|38910|28061
1628686800000|2021-08-11 13:00:00|39040|39040|39060|39050|39090|39080|38920|38910|34860
1628690400000|2021-08-11 14:00:00|39050|39040|39030|39020|39090|39080|39000|38990|33104
1628694000000|2021-08-11 15:00:00|39040|39030|39030|39010|39050|39030|38980|38970|11471
1628751600000|2021-08-12 07:00:00|40900|37600|40120|40100|40900|40130|39590|37600|201256
1628755200000|2021-08-12 08:00:00|40110|40090|40290|40270|40290|40280|40070|40050|73271
1628758800000|2021-08-12 09:00:00|40300|40280|40480|40470|40480|40470|40280|40260|63040
1628762400000|2021-08-12 10:00:00|40490|40480|40630|40620|40650|40630|40450|40430|57705
1628766000000|2021-08-12 11:00:00|40620|40610|40680|40670|40700|40690|40540|40530|57863
1628769600000|2021-08-12 12:00:00|40690|40680|40620|40610|40690|40680|40550|40540|55194
1628773200000|2021-08-12 13:00:00|40630|40620|40680|40660|40750|40740|40570|40550|63284
1628776800000|2021-08-12 14:00:00|40670|40650|40540|40530|40680|40660|40510|40500|63601
1628780400000|2021-08-12 15:00:00|40530|40520|40540|40520|40580|40560|40480|40470|21363
1628838000000|2021-08-13 07:00:00|40650|40600|40670|40660|40730|40720|40480|40460|42266
1628841600000|2021-08-13 08:00:00|40680|40670|40690|40680|40700|40690|40580|40570|28239
1628845200000|2021-08-13 09:00:00|40700|40690|40760|40750|40760|40750|40630|40620|25947
1628848800000|2021-08-13 10:00:00|40770|40760|40820|40810|40850|40840|40650|40640|31286
1628852400000|2021-08-13 11:00:00|40840|40830|40820|40810|40840|40830|40780|40770|20256
1628856000000|2021-08-13 12:00:00|40810|40800|40800|40790|40830|40820|40780|40770|29949
1628859600000|2021-08-13 13:00:00|40790|40780|40820|40800|40850|40840|40770|40760|33493
1628863200000|2021-08-13 14:00:00|40810|40790|40690|40680|40810|40800|40660|40630|30613
1628866800000|2021-08-13 15:00:00|40700|40690|40720|40710|40730|40720|40690|40680|11491
1629097200000|2021-08-16 07:00:00|40740|40620|40760|40750|40820|40810|40640|40610|59647
1629100800000|2021-08-16 08:00:00|40770|40760|40750|40740|40790|40780|40710|40700|45391
1629104400000|2021-08-16 09:00:00|40760|40750|40790|40780|40830|40820|40760|40750|22370
1629108000000|2021-08-16 10:00:00|40800|40790|40690|40680|40840|40830|40660|40650|39899
1629111600000|2021-08-16 11:00:00|40700|40690|40440|40420|40760|40750|40430|40420|34085
1629115200000|2021-08-16 12:00:00|40430|40410|40440|40430|40450|40440|40260|40250|24414
1629118800000|2021-08-16 13:00:00|40450|40440|40360|40340|40560|40550|40310|40290|36188
1629122400000|2021-08-16 14:00:00|40350|40350|40480|40470|40520|40500|40320|40310|32092
1629126000000|2021-08-16 15:00:00|40490|40480|40560|40540|40560|40550|40450|40440|16685
1629183600000|2021-08-17 07:00:00|40630|40270|40320|40310|40630|40470|40230|40220|29276
1629187200000|2021-08-17 08:00:00|40330|40320|40310|40300|40390|40380|40260|40250|17684
1629190800000|2021-08-17 09:00:00|40300|40290|40240|40230|40340|40320|40210|40200|14632
1629194400000|2021-08-17 10:00:00|40230|40220|40220|40210|40300|40280|40210|40200|7782
1629198000000|2021-08-17 11:00:00|40230|40220|40210|40200|40240|40230|40150|40140|12365
1629201600000|2021-08-17 12:00:00|40220|40190|40240|40220|40290|40280|40130|40120|22514
1629205200000|2021-08-17 13:00:00|40230|40230|40180|40170|40240|40230|40080|40070|27143
1629208800000|2021-08-17 14:00:00|40190|40180|40410|40390|40450|40440|40180|40170|46914
1629212400000|2021-08-17 15:00:00|40420|40400|40600|40200|40600|40410|40360|40200|12862
1629270000000|2021-08-18 07:00:00|40490|40170|40450|40440|40620|40600|40260|40170|52806
1629273600000|2021-08-18 08:00:00|40440|40430|40470|40450|40610|40590|40430|40420|26928
1629277200000|2021-08-18 09:00:00|40460|40440|40620|40610|40620|40610|40410|40400|28743
1629280800000|2021-08-18 10:00:00|40630|40620|40650|40640|40670|40660|40560|40550|21644
1629284400000|2021-08-18 11:00:00|40660|40650|40580|40570|40690|40670|40580|40570|9810
1629288000000|2021-08-18 12:00:00|40570|40560|40630|40620|40640|40630|40480|40470|19026
1629291600000|2021-08-18 13:00:00|40640|40630|40670|40650|40690|40680|40570|40560|22770
1629295200000|2021-08-18 14:00:00|40680|40660|40810|40790|40820|40810|40670|40650|59961
1629298800000|2021-08-18 15:00:00|40800|40780|41140|40320|41140|40790|40720|40320|28924
1629356400000|2021-08-19 07:00:00|40190|40110|40400|40390|40520|40510|40110|40080|57391
1629360000000|2021-08-19 08:00:00|40390|40380|40130|40120|40390|40380|40090|40080|38602
1629363600000|2021-08-19 09:00:00|40120|40110|40120|40110|40180|40170|39890|39880|47588
1629367200000|2021-08-19 10:00:00|40130|40120|40090|40080|40170|40150|40020|40010|52970
1629370800000|2021-08-19 11:00:00|40100|40090|40200|40190|40270|40260|40100|40080|20177
1629374400000|2021-08-19 12:00:00|40190|40180|40200|40180|40280|40270|40160|40140|16721
1629378000000|2021-08-19 13:00:00|40210|40190|40490|40480|40510|40500|40190|40180|26848
1629381600000|2021-08-19 14:00:00|40480|40470|40500|40490|40600|40580|40420|40410|40553
1629385200000|2021-08-19 15:00:00|40490|40480|40510|40430|40530|40520|40420|40410|20862
1629442800000|2021-08-20 07:00:00|40430|40340|40330|40320|40550|40530|40270|40250|85100
1629446400000|2021-08-20 08:00:00|40340|40330|40300|40280|40400|40390|40230|40220|14546
1629450000000|2021-08-20 09:00:00|40290|40290|40360|40340|40430|40420|40270|40260|14027
1629453600000|2021-08-20 10:00:00|40350|40350|40430|40410|40460|40440|40340|40320|18298
1629457200000|2021-08-20 11:00:00|40420|40400|40430|40410|40480|40470|40400|40390|14267
1629460800000|2021-08-20 12:00:00|40420|40420|40430|40420|40450|40440|40370|40360|18831
1629464400000|2021-08-20 13:00:00|40420|40410|40530|40520|40550|40540|40390|40380|13033
1629468000000|2021-08-20 14:00:00|40520|40510|40540|40520|40680|40660|40500|40490|23342
1629471600000|2021-08-20 15:00:00|40530|40530|40620|40580|40620|40610|40530|40520|10833
1629702000000|2021-08-23 07:00:00|40800|40700|40830|40820|40950|40920|40670|40660|30676
1629705600000|2021-08-23 08:00:00|40820|40810|40750|40730|40860|40850|40710|40700|21627
1629709200000|2021-08-23 09:00:00|40760|40740|40800|40780|40870|40860|40730|40710|17307
1629712800000|2021-08-23 10:00:00|40810|40790|40840|40830|40900|40890|40800|40790|11560
1629716400000|2021-08-23 11:00:00|40830|40820|40810|40800|40870|40860|40790|40770|5364
1629720000000|2021-08-23 12:00:00|40800|40790|40830|40820|40840|40830|40790|40780|6847
1629723600000|2021-08-23 13:00:00|40820|40810|40770|40750|40830|40820|40720|40710|13847
1629727200000|2021-08-23 14:00:00|40780|40760|40810|40800|40840|40830|40770|40760|13578
1629730800000|2021-08-23 15:00:00|40800|40790|40780|40770|40830|40820|40770|40760|11515
1629788400000|2021-08-24 07:00:00|40840|40800|40780|40770|40890|40870|40730|40720|17137
1629792000000|2021-08-24 08:00:00|40770|40760|40750|40730|40810|40800|40710|40700|12045
1629795600000|2021-08-24 09:00:00|40740|40720|40730|40710|40790|40780|40730|40710|10545
1629799200000|2021-08-24 10:00:00|40720|40720|40780|40770|40820|40810|40700|40690|10223
1629802800000|2021-08-24 11:00:00|40770|40760|40700|40690|40800|40790|40690|40680|8058
1629806400000|2021-08-24 12:00:00|40710|40700|40600|40580|40710|40700|40590|40580|8269
1629810000000|2021-08-24 13:00:00|40590|40590|40670|40660|40710|40700|40580|40570|16241
1629813600000|2021-08-24 14:00:00|40680|40670|40670|40660|40690|40680|40590|40580|13183
1629817200000|2021-08-24 15:00:00|40680|40670|40730|40710|40780|40750|40680|40670|7501
1629874800000|2021-08-25 07:00:00|40850|40610|40570|40550|40850|40720|40540|40520|17379
1629878400000|2021-08-25 08:00:00|40580|40560|40560|40550|40590|40580|40510|40500|16067
1629882000000|2021-08-25 09:00:00|40570|40560|40540|40530|40620|40610|40520|40510|16439
1629885600000|2021-08-25 10:00:00|40530|40520|40580|40560|40590|40570|40500|40490|12921
1629889200000|2021-08-25 11:00:00|40570|40550|40520|40510|40570|40550|40500|40490|8227
1629892800000|2021-08-25 12:00:00|40530|40520|40510|40500|40550|40530|40470|40460|11601
1629896400000|2021-08-25 13:00:00|40500|40490|40470|40460|40510|40500|40380|40370|17454
1629900000000|2021-08-25 14:00:00|40480|40470|40440|40430|40500|40480|40400|40390|19700
1629903600000|2021-08-25 15:00:00|40450|40440|40460|40450|40480|40470|40440|40430|7073
1629961200000|2021-08-26 07:00:00|40480|40150|40290|40280|40480|40340|40120|40110|30122
1629964800000|2021-08-26 08:00:00|40300|40290|40300|40280|40390|40380|40280|40260|15863
1629968400000|2021-08-26 09:00:00|40290|40270|40300|40290|40360|40350|40210|40200|16498
1629972000000|2021-08-26 10:00:00|40310|40300|40320|40310|40320|40310|40240|40230|8810
1629975600000|2021-08-26 11:00:00|40310|40300|40330|40320|40350|40340|40290|40280|7872
1629979200000|2021-08-26 12:00:00|40320|40310|40310|40290|40340|40330|40280|40270|9904
1629982800000|2021-08-26 13:00:00|40320|40300|40270|40260|40360|40340|40270|40260|18587
1629986400000|2021-08-26 14:00:00|40280|40270|40170|40160|40300|40290|40140|40130|24338
1629990000000|2021-08-26 15:00:00|40160|40150|40400|39990|40400|40220|40140|39990|18262
1630047600000|2021-08-27 07:00:00|40300|40170|40300|40290|40340|40320|40130|40110|26786
1630051200000|2021-08-27 08:00:00|40310|40300|40280|40270|40350|40330|40260|40250|15741
1630054800000|2021-08-27 09:00:00|40270|40260|40260|40250|40320|40300|40190|40180|12559
1630058400000|2021-08-27 10:00:00|40250|40240|40190|40180|40280|40270|40190|40180|7364
1630062000000|2021-08-27 11:00:00|40180|40170|40160|40150|40200|40190|40150|40140|10340
1630065600000|2021-08-27 12:00:00|40150|40140|40150|40140|40190|40180|40120|40110|9083
1630069200000|2021-08-27 13:00:00|40140|40130|40250|40230|40370|40350|40140|40130|20930
1630072800000|2021-08-27 14:00:00|40240|40220|40350|40340|40350|40340|40130|40120|23081
1630076400000|2021-08-27 15:00:00|40340|40330|40240|40220|40350|40340|40220|40210|10819
1630306800000|2021-08-30 07:00:00|40380|40100|40080|40060|40380|40240|39970|39960|33756
1630310400000|2021-08-30 08:00:00|40070|40070|40170|40160|40220|40210|40050|40040|15692
1630314000000|2021-08-30 09:00:00|40160|40150|40210|40200|40240|40220|40130|40120|10675
1630317600000|2021-08-30 10:00:00|40200|40190|40150|40140|40210|40200|40150|40140|3496
1630321200000|2021-08-30 11:00:00|40140|40130|40090|40080|40150|40140|40080|40070|5523
1630324800000|2021-08-30 12:00:00|40100|40090|40100|40090|40120|40110|40050|40040|9883
1630328400000|2021-08-30 13:00:00|40110|40100|40090|40080|40140|40130|40050|40040|16554
1630332000000|2021-08-30 14:00:00|40080|40070|40130|40120|40170|40160|40030|40020|21226
1630335600000|2021-08-30 15:00:00|40120|40110|40150|40130|40150|40140|40110|40100|3862
1630393200000|2021-08-31 07:00:00|40270|40010|40330|40310|40440|40420|40070|40010|35067
1630396800000|2021-08-31 08:00:00|40320|40320|40260|40240|40340|40330|40180|40170|21502
1630400400000|2021-08-31 09:00:00|40250|40250|40200|40180|40310|40300|40200|40180|14887
1630404000000|2021-08-31 10:00:00|40210|40190|40110|40100|40220|40210|40050|40040|22998
1630407600000|2021-08-31 11:00:00|40100|40090|40110|40100|40140|40120|40050|40040|20303
1630411200000|2021-08-31 12:00:00|40100|40090|40020|40000|40100|40100|39980|39970|29658
1630414800000|2021-08-31 13:00:00|40010|39990|39990|39970|40090|40080|39920|39910|30211
1630418400000|2021-08-31 14:00:00|39980|39960|40160|40150|40200|40190|39970|39950|40576
1630422000000|2021-08-31 15:00:00|40170|40140|40350|39950|40350|40190|40150|39950|13724
1630479600000|2021-09-01 07:00:00|40450|40210|40680|40660|40750|40740|40450|40210|41624
1630483200000|2021-09-01 08:00:00|40690|40670|40750|40730|40750|40740|40640|40620|17459
1630486800000|2021-09-01 09:00:00|40740|40740|40570|40560|40750|40740|40540|40530|24381
1630490400000|2021-09-01 10:00:00|40560|40550|40530|40520|40590|40580|40470|40460|14018
1630494000000|2021-09-01 11:00:00|40540|40530|40590|40580|40590|40580|40500|40480|9987
1630497600000|2021-09-01 12:00:00|40600|40590|40430|40420|40620|40610|40420|40400|14229
1630501200000|2021-09-01 13:00:00|40420|40410|40410|40400|40490|40480|40340|40330|24533
1630504800000|2021-09-01 14:00:00|40400|40390|40480|40470|40520|40500|40390|40370|23234
1630508400000|2021-09-01 15:00:00|40470|40460|40450|40440|40480|40470|40440|40430|10863
1630566000000|2021-09-02 07:00:00|40600|40500|40390|40370|40890|40600|40290|40270|33296
1630569600000|2021-09-02 08:00:00|40380|40380|40330|40320|40400|40390|40320|40310|15609
1630573200000|2021-09-02 09:00:00|40320|40310|40140|40130|40340|40320|40130|40110|26235
1630576800000|2021-09-02 10:00:00|40150|40140|40110|40100|40180|40160|40080|40070|21612
1630580400000|2021-09-02 11:00:00|40120|40110|40230|40220|40240|40230|40110|40100|18843
1630584000000|2021-09-02 12:00:00|40240|40230|40340|40320|40340|40330|40220|40210|17671
1630587600000|2021-09-02 13:00:00|40330|40310|40270|40260|40330|40320|40210|40200|17560
1630591200000|2021-09-02 14:00:00|40280|40270|40300|40290|40310|40300|40250|40230|22240
1630594800000|2021-09-02 15:00:00|40310|40300|40320|40310|40320|40310|40280|40270|9518
1630652400000|2021-09-03 07:00:00|40360|40220|40150|40140|40400|40270|40110|40100|28409
1630656000000|2021-09-03 08:00:00|40140|40130|40050|40030|40150|40130|39960|39950|43134
1630659600000|2021-09-03 09:00:00|40040|40020|40040|40030|40060|40050|39990|39980|18767
1630663200000|2021-09-03 10:00:00|40050|40040|39990|39980|40050|40040|39970|39960|16245
1630666800000|2021-09-03 11:00:00|39980|39970|40000|39990|40030|40010|39980|39970|10332
1630670400000|2021-09-03 12:00:00|40010|40000|40080|40060|40100|40080|39910|39900|25445
1630674000000|2021-09-03 13:00:00|40090|40070|39840|39830|40100|40080|39820|39810|40216
1630677600000|2021-09-03 14:00:00|39850|39840|39980|39970|39980|39970|39840|39820|26449
1630681200000|2021-09-03 15:00:00|39990|39980|39960|39950|40000|39990|39960|39950|6570
1630911600000|2021-09-06 07:00:00|40220|40070|40270|40260|40380|40360|40090|40070|34122
1630915200000|2021-09-06 08:00:00|40280|40270|40320|40300|40370|40360|40250|40230|16719
1630918800000|2021-09-06 09:00:00|40310|40310|40330|40310|40380|40370|40290|40280|19356
1630922400000|2021-09-06 10:00:00|40320|40320|40330|40320|40400|40390|40320|40310|8758
1630926000000|2021-09-06 11:00:00|40320|40310|40280|40270|40330|40320|40270|40250|6663
1630929600000|2021-09-06 12:00:00|40290|40280|40350|40340|40360|40350|40290|40280|8722
1630933200000|2021-09-06 13:00:00|40360|40350|40370|40360|40400|40390|40330|40320|15615
1630936800000|2021-09-06 14:00:00|40380|40370|40330|40320|40390|40380|40300|40290|13434
1630940400000|2021-09-06 15:00:00|40340|40330|40330|40320|40360|40350|40310|40300|6817
1630998000000|2021-09-07 07:00:00|40420|40270|40200|40190|40420|40300|40130|40120|24965
1631001600000|2021-09-07 08:00:00|40190|40180|40210|40190|40230|40220|40130|40120|13971
1631005200000|2021-09-07 09:00:00|40200|40180|40080|40060|40200|40190|40000|39980|35336
1631008800000|2021-09-07 10:00:00|40070|40070|39900|39890|40080|40070|39880|39870|25933
1631012400000|2021-09-07 11:00:00|39910|39900|40060|40040|40060|40040|39900|39880|9353
1631016000000|2021-09-07 12:00:00|40050|40030|39940|39930|40080|40070|39930|39920|17252
1631019600000|2021-09-07 13:00:00|39930|39920|39900|39890|39960|39950|39830|39820|26490
1631023200000|2021-09-07 14:00:00|39910|39900|39900|39890|39920|39910|39830|39820|40038
1631026800000|2021-09-07 15:00:00|39890|39880|39900|39890|39920|39910|39860|39850|11027
1631084400000|2021-09-08 07:00:00|39800|39710|39660|39650|39800|39740|39580|39560|75825
1631088000000|2021-09-08 08:00:00|39650|39640|39600|39580|39680|39670|39520|39510|38395
1631091600000|2021-09-08 09:00:00|39590|39570|39830|39810|39850|39840|39530|39520|23466
1631095200000|2021-09-08 10:00:00|39840|39820|39930|39910|39970|39950|39800|39790|26923
1631098800000|2021-09-08 11:00:00|39940|39920|39970|39960|40000|39980|39920|39900|13752
1631102400000|2021-09-08 12:00:00|39980|39970|39980|39970|40000|39990|39830|39820|18594
1631106000000|2021-09-08 13:00:00|39990|39960|40110|40090|40200|40190|39970|39960|32177
1631109600000|2021-09-08 14:00:00|40120|40100|40020|40010|40180|40170|39990|39980|31270
1631113200000|2021-09-08 15:00:00|40030|40020|40040|40030|40090|40070|40030|40010|14949
1631170800000|2021-09-09 07:00:00|39920|39840|39970|39960|40000|39970|39720|39700|35329
1631174400000|2021-09-09 08:00:00|39980|39970|39810|39800|39990|39980|39770|39760|37298
1631178000000|2021-09-09 09:00:00|39820|39810|39960|39950|39970|39960|39790|39780|19497
1631181600000|2021-09-09 10:00:00|39950|39940|39840|39830|39990|39980|39840|39830|8381
1631185200000|2021-09-09 11:00:00|39850|39840|39980|39960|40030|40020|39840|39830|16759
1631188800000|2021-09-09 12:00:00|39970|39950|39930|39920|40020|40000|39890|39870|16500
1631192400000|2021-09-09 13:00:00|39940|39930|40020|40000|40040|40030|39840|39820|24748
1631196000000|2021-09-09 14:00:00|40030|40010|40060|40050|40090|40080|40000|39990|35167
1631199600000|2021-09-09 15:00:00|40070|40060|40020|40000|40090|40080|40020|40000|9622
1631257200000|2021-09-10 07:00:00|40070|40010|39990|39970|40080|40070|39900|39880|29846
1631260800000|2021-09-10 08:00:00|39980|39960|40150|40140|40190|40180|39960|39950|24476
1631264400000|2021-09-10 09:00:00|40160|40130|40090|40080|40160|40150|40070|40060|16245
1631268000000|2021-09-10 10:00:00|40100|40090|40000|39990|40100|40090|39990|39980|11913
1631271600000|2021-09-10 11:00:00|40010|40000|39960|39940|40020|40010|39890|39880|40352
1631275200000|2021-09-10 12:00:00|39950|39930|39920|39910|39970|39950|39910|39900|6917
1631278800000|2021-09-10 13:00:00|39930|39920|39750|39730|39940|39930|39740|39730|34584
1631282400000|2021-09-10 14:00:00|39740|39720|39760|39740|39870|39860|39690|39670|32372
1631286000000|2021-09-10 15:00:00|39750|39750|39720|39700|39760|39750|39700|39680|9172
1631516400000|2021-09-13 07:00:00|39790|39640|39990|39970|40040|40030|39690|39640|34309
1631520000000|2021-09-13 08:00:00|40000|39980|40030|40010|40070|40060|39950|39940|12925
1631523600000|2021-09-13 09:00:00|40020|40020|40040|40030|40120|40110|40010|40000|21423
1631527200000|2021-09-13 10:00:00|40050|40040|40190|40180|40230|40220|40040|40030|16840
1631530800000|2021-09-13 11:00:00|40180|40170|40200|40190|40210|40200|40110|40100|10264
1631534400000|2021-09-13 12:00:00|40190|40180|40150|40140|40210|40200|40090|40080|10421
1631538000000|2021-09-13 13:00:00|40160|40150|40140|40120|40210|40200|40090|40070|24440
1631541600000|2021-09-13 14:00:00|40130|40130|40210|40200|40230|40220|40030|40020|27520
1631545200000|2021-09-13 15:00:00|40200|40190|40200|40190|40250|40230|40180|40160|6508
1631602800000|2021-09-14 07:00:00|40360|40090|40200|40180|40360|40250|40070|40060|26585
1631606400000|2021-09-14 08:00:00|40190|40170|40150|40130|40220|40210|40100|40080|19107
1631610000000|2021-09-14 09:00:00|40140|40140|40010|39990|40150|40140|39990|39980|12420
1631613600000|2021-09-14 10:00:00|40000|40000|40070|40060|40080|40060|40000|39990|6804
1631617200000|2021-09-14 11:00:00|40060|40050|40000|39990|40070|40060|39970|39960|23064
1631620800000|2021-09-14 12:00:00|40010|40000|40110|40100|40180|40160|40010|39990|24454
1631624400000|2021-09-14 13:00:00|40100|40090|40050|40040|40190|40170|40040|40030|18270
1631628000000|2021-09-14 14:00:00|40040|40030|39950|39940|40050|40030|39890|39880|48787
1631631600000|2021-09-14 15:00:00|39940|39930|39950|39930|39970|39960|39920|39910|6627
1631689200000|2021-09-15 07:00:00|40050|39900|39850|39830|40050|39920|39780|39770|35550
1631692800000|2021-09-15 08:00:00|39840|39840|39850|39830|39900|39890|39810|39800|16292
1631696400000|2021-09-15 09:00:00|39840|39840|39860|39850|39880|39870|39810|39800|15495
1631700000000|2021-09-15 10:00:00|39850|39840|39730|39720|39900|39890|39730|39720|20810
1631703600000|2021-09-15 11:00:00|39740|39730|39790|39780|39810|39800|39720|39710|15865
1631707200000|2021-09-15 12:00:00|39800|39790|39710|39690|39800|39790|39620|39610|60684
1631710800000|2021-09-15 13:00:00|39700|39680|39650|39640|39740|39730|39640|39630|27158
1631714400000|2021-09-15 14:00:00|39660|39650|39550|39540|39710|39700|39500|39490|48062
1631718000000|2021-09-15 15:00:00|39540|39530|39730|39520|39730|39550|39510|39500|11816
1631775600000|2021-09-16 07:00:00|39720|39510|39710|39700|39750|39740|39590|39510|33803
1631779200000|2021-09-16 08:00:00|39700|39690|39650|39640|39710|39700|39620|39610|14610
1631782800000|2021-09-16 09:00:00|39660|39650|39600|39580|39680|39670|39580|39570|11627
1631786400000|2021-09-16 10:00:00|39610|39590|39660|39650|39670|39660|39570|39560|11851
1631790000000|2021-09-16 11:00:00|39670|39660|39670|39660|39760|39730|39650|39640|23455
1631793600000|2021-09-16 12:00:00|39660|39650|39810|39800|39820|39810|39650|39640|28994
1631797200000|2021-09-16 13:00:00|39800|39790|39720|39710|39870|39850|39710|39700|33656
1631800800000|2021-09-16 14:00:00|39710|39700|39720|39700|39740|39730|39610|39600|29813
1631804400000|2021-09-16 15:00:00|39710|39690|39730|39710|39800|39790|39690|39680|7750
1631862000000|2021-09-17 07:00:00|39950|39720|39650|39630|40040|40030|39550|39540|127995
1631865600000|2021-09-17 08:00:00|39660|39640|39570|39560|39670|39660|39440|39430|35335
1631869200000|2021-09-17 09:00:00|39560|39550|39310|39290|39590|39580|39260|39250|38985
1631872800000|2021-09-17 10:00:00|39300|39280|39160|39150|39360|39340|39080|39070|27740
1631876400000|2021-09-17 11:00:00|39150|39140|39100|39090|39170|39160|39050|39040|27728
1631880000000|2021-09-17 12:00:00|39110|39100|39210|39200|39260|39250|39100|39090|21515
1631883600000|2021-09-17 13:00:00|39200|39190|39030|39010|39210|39200|39020|39010|32383
1631887200000|2021-09-17 14:00:00|39040|39020|38740|38720|39040|39030|38720|38710|69094
1631890800000|2021-09-17 15:00:00|38730|38710|38830|38810|38890|38880|38690|38680|32113
1632121200000|2021-09-20 07:00:00|38260|38250|37910|37890|38260|38250|37850|37830|50547
1632124800000|2021-09-20 08:00:00|37920|37900|38120|38100|38220|38210|37880|37870|36392
1632128400000|2021-09-20 09:00:00|38110|38090|37950|37940|38110|38100|37890|37880|19185
1632132000000|2021-09-20 10:00:00|37940|37930|37820|37810|37970|37950|37760|37750|17834
1632135600000|2021-09-20 11:00:00|37830|37800|37640|37630|37850|37840|37610|37600|23601
1632139200000|2021-09-20 12:00:00|37630|37620|37760|37750|37800|37780|37550|37540|28301
1632142800000|2021-09-20 13:00:00|37750|37740|37930|37920|38020|38010|37740|37730|45143
1632146400000|2021-09-20 14:00:00|37940|37910|37840|37830|37980|37970|37740|37730|41760
1632150000000|2021-09-20 15:00:00|37830|37820|37990|37980|38000|37980|37820|37810|18391
1632207600000|2021-09-21 07:00:00|38220|38000|38330|38320|38350|38340|37980|37950|49067
1632211200000|2021-09-21 08:00:00|38340|38330|38390|38370|38500|38480|38330|38320|31087
1632214800000|2021-09-21 09:00:00|38400|38380|38390|38380|38420|38410|38290|38280|25734
1632218400000|2021-09-21 10:00:00|38400|38390|38420|38410|38460|38450|38370|38360|10802
1632222000000|2021-09-21 11:00:00|38410|38400|38390|38380|38440|38430|38370|38360|14389
1632225600000|2021-09-21 12:00:00|38400|38390|38250|38240|38420|38410|38240|38230|52452
1632229200000|2021-09-21 13:00:00|38260|38250|38260|38250|38350|38340|38190|38180|19586
1632232800000|2021-09-21 14:00:00|38270|38260|38000|37990|38280|38260|37990|37980|33235
1632236400000|2021-09-21 15:00:00|37990|37980|38020|38010|38040|38030|37970|37950|9637
1632294000000|2021-09-22 07:00:00|38350|38200|38410|38390|38600|38590|38300|38200|54953
1632297600000|2021-09-22 08:00:00|38400|38400|38540|38530|38630|38610|38400|38380|26210
1632301200000|2021-09-22 09:00:00|38550|38540|38450|38440|38550|38540|38420|38410|19878
1632304800000|2021-09-22 10:00:00|38460|38450|38480|38470|38590|38580|38450|38440|14040
1632308400000|2021-09-22 11:00:00|38470|38460|38590|38580|38610|38600|38460|38450|13804
1632312000000|2021-09-22 12:00:00|38580|38570|38620|38610|38690|38680|38580|38570|11956
1632315600000|2021-09-22 13:00:00|38630|38620|38640|38620|38670|38650|38550|38530|25911
1632319200000|2021-09-22 14:00:00|38650|38630|38650|38640|38650|38640|38570|38560|24703
1632322800000|2021-09-22 15:00:00|38660|38650|38590|38580|38680|38670|38590|38570|12358
1632380400000|2021-09-23 07:00:00|38890|38820|38930|38920|39070|39050|38790|38780|35265
1632384000000|2021-09-23 08:00:00|38940|38930|38880|38870|38980|38960|38810|38800|15201
1632387600000|2021-09-23 09:00:00|38870|38860|38960|38950|38980|38960|38840|38830|15072
1632391200000|2021-09-23 10:00:00|38970|38960|38790|38770|39000|38990|38740|38720|18469
1632394800000|2021-09-23 11:00:00|38800|38780|38750|38740|38830|38820|38720|38710|25900
1632398400000|2021-09-23 12:00:00|38740|38730|38780|38760|38790|38780|38710|38700|7463
1632402000000|2021-09-23 13:00:00|38770|38770|38870|38860|38940|38920|38720|38710|19145
1632405600000|2021-09-23 14:00:00|38880|38870|38790|38780|38900|38890|38780|38770|28841
1632409200000|2021-09-23 15:00:00|38780|38770|38810|38800|38810|38800|38750|38740|9757
1632466800000|2021-09-24 07:00:00|38850|38650|38670|38650|38850|38800|38600|38580|24598
1632470400000|2021-09-24 08:00:00|38680|38660|38730|38720|38760|38750|38650|38630|13462
1632474000000|2021-09-24 09:00:00|38720|38710|38680|38660|38740|38730|38650|38640|10798
1632477600000|2021-09-24 10:00:00|38690|38670|38770|38760|38800|38780|38670|38660|7064
1632481200000|2021-09-24 11:00:00|38760|38750|38730|38720|38810|38800|38720|38710|5435
1632484800000|2021-09-24 12:00:00|38740|38730|38690|38680|38740|38730|38650|38640|7809
1632488400000|2021-09-24 13:00:00|38680|38670|38730|38710|38790|38780|38680|38670|30813
1632492000000|2021-09-24 14:00:00|38740|38720|38590|38580|38740|38730|38570|38560|27088
1632495600000|2021-09-24 15:00:00|38600|38590|38520|38500|38600|38590|38510|38500|15205
1632726000000|2021-09-27 07:00:00|38750|38600|38770|38750|38800|38780|38450|38440|56606
1632729600000|2021-09-27 08:00:00|38760|38740|38750|38740|38900|38890|38710|38700|29035
1632733200000|2021-09-27 09:00:00|38760|38750|38850|38840|38880|38870|38740|38730|30414
1632736800000|2021-09-27 10:00:00|38840|38830|38810|38800|38940|38920|38780|38770|16141
1632740400000|2021-09-27 11:00:00|38800|38790|38740|38730|38800|38790|38720|38710|8981
1632744000000|2021-09-27 12:00:00|38730|38720|38660|38640|38760|38750|38650|38640|16111
1632747600000|2021-09-27 13:00:00|38650|38630|38730|38720|38770|38760|38640|38630|22404
1632751200000|2021-09-27 14:00:00|38720|38710|38860|38850|38890|38880|38710|38700|23899
1632754800000|2021-09-27 15:00:00|38870|38860|38970|38950|38980|38960|38820|38810|18641
1632812400000|2021-09-28 07:00:00|38920|38810|38830|38810|39100|39080|38720|38710|54037
1632816000000|2021-09-28 08:00:00|38820|38800|38750|38740|38830|38810|38580|38560|20605
1632819600000|2021-09-28 09:00:00|38760|38750|38490|38470|38790|38780|38460|38440|20629
1632823200000|2021-09-28 10:00:00|38480|38460|38360|38350|38500|38490|38330|38320|20296
1632826800000|2021-09-28 11:00:00|38370|38360|38420|38410|38440|38430|38270|38260|15128
1632830400000|2021-09-28 12:00:00|38410|38400|38390|38380|38480|38460|38310|38300|12150
1632834000000|2021-09-28 13:00:00|38400|38370|38350|38330|38480|38470|38300|38280|23967
1632837600000|2021-09-28 14:00:00|38340|38320|38300|38290|38370|38350|38190|38180|44832
1632841200000|2021-09-28 15:00:00|38290|38280|38400|38390|38410|38400|38270|38260|16028
1632898800000|2021-09-29 07:00:00|38640|38490|38730|38720|38730|38720|38350|38320|44509
1632902400000|2021-09-29 08:00:00|38720|38710|38600|38590|38770|38760|38510|38500|23426
1632906000000|2021-09-29 09:00:00|38610|38600|38620|38600|38750|38740|38600|38590|21115
1632909600000|2021-09-29 10:00:00|38610|38610|38520|38500|38660|38650|38510|38500|28212
1632913200000|2021-09-29 11:00:00|38530|38510|38640|38630|38640|38630|38520|38510|16225
1632916800000|2021-09-29 12:00:00|38650|38640|38530|38520|38680|38670|38520|38510|20521
1632920400000|2021-09-29 13:00:00|38540|38530|38460|38450|38560|38550|38380|38360|29113
1632924000000|2021-09-29 14:00:00|38470|38460|38620|38600|38630|38610|38450|38440|26159
1632927600000|2021-09-29 15:00:00|38630|38610|38660|38590|38690|38680|38610|38590|12090
1632985200000|2021-09-30 07:00:00|39020|38580|38680|38660|39020|38920|38660|38580|39800
1632988800000|2021-09-30 08:00:00|38670|38670|38750|38730|38760|38750|38650|38630|15119
1632992400000|2021-09-30 09:00:00|38740|38740|38610|38600|38820|38810|38610|38600|18179
1632996000000|2021-09-30 10:00:00|38620|38610|38550|38530|38620|38610|38460|38450|16030
1632999600000|2021-09-30 11:00:00|38560|38540|38510|38500|38590|38580|38460|38450|10467
1633003200000|2021-09-30 12:00:00|38520|38510|38460|38450|38580|38570|38460|38450|13370
1633006800000|2021-09-30 13:00:00|38450|38440|38320|38300|38480|38470|38270|38260|21529
1633010400000|2021-09-30 14:00:00|38310|38310|38190|38170|38410|38400|38170|38160|21636
1633014000000|2021-09-30 15:00:00|38180|38160|38270|38260|38280|38270|38170|38160|10927
1633071600000|2021-10-01 07:00:00|37990|37750|37960|37940|38000|37990|37510|37500|73508
1633075200000|2021-10-01 08:00:00|37970|37950|38040|38030|38050|38030|37690|37670|39503
1633078800000|2021-10-01 09:00:00|38050|38040|37840|37820|38060|38050|37780|37770|20985
1633082400000|2021-10-01 10:00:00|37830|37830|37760|37750|37890|37870|37710|37700|19388
1633086000000|2021-10-01 11:00:00|37770|37760|37920|37910|37960|37950|37740|37720|27457
1633089600000|2021-10-01 12:00:00|37930|37920|37760|37750|37980|37960|37720|37700|18324
1633093200000|2021-10-01 13:00:00|37750|37740|37850|37830|37990|37980|37750|37740|24658
1633096800000|2021-10-01 14:00:00|37840|37820|37950|37940|38020|38010|37760|37740|26311
1633100400000|2021-10-01 15:00:00|37960|37950|38080|38060|38100|38080|37940|37930|16094
1633330800000|2021-10-04 07:00:00|37920|37840|37980|37960|38100|38090|37820|37800|18554
1633334400000|2021-10-04 08:00:00|37990|37970|37960|37940|38050|38030|37850|37840|13637
1633338000000|2021-10-04 09:00:00|37950|37950|38070|38060|38100|38090|37950|37950|10323
1633341600000|2021-10-04 10:00:00|38060|38050|38180|38160|38180|38170|38040|38030|11188
1633345200000|2021-10-04 11:00:00|38190|38170|38090|38080|38200|38180|38000|37980|14711
1633348800000|2021-10-04 12:00:00|38080|38070|38120|38110|38190|38180|38070|38050|14726
1633352400000|2021-10-04 13:00:00|38130|38120|38270|38260|38270|38260|38080|38070|20920
1633356000000|2021-10-04 14:00:00|38280|38250|38020|38010|38300|38280|37930|37910|20568
1633359600000|2021-10-04 15:00:00|38010|38000|38050|38040|38050|38040|37960|37940|8160
1633417200000|2021-10-05 07:00:00|38000|37910|38020|38000|38130|38120|37880|37860|35553
1633420800000|2021-10-05 08:00:00|38030|38010|38060|38050|38150|38140|38010|38000|23152
1633424400000|2021-10-05 09:00:00|38070|38060|38100|38090|38160|38140|38020|38010|14159
1633428000000|2021-10-05 10:00:00|38110|38100|38070|38060|38140|38130|38060|38040|6614
1633431600000|2021-10-05 11:00:00|38060|38050|38090|38070|38130|38120|38050|38030|8894
1633435200000|2021-10-05 12:00:00|38080|38060|38060|38050|38120|38100|38010|38000|11996
1633438800000|2021-10-05 13:00:00|38050|38040|37990|37980|38070|38050|37950|37930|16520
1633442400000|2021-10-05 14:00:00|38000|37990|38190|38180|38240|38230|37990|37990|22714
1633446000000|2021-10-05 15:00:00|38200|38190|38270|38060|38270|38250|38170|38060|14710
1633503600000|2021-10-06 07:00:00|38130|38030|37840|37820|38150|38130|37760|37750|49436
1633507200000|2021-10-06 08:00:00|37830|37810|37760|37740|37920|37900|37670|37660|24615
1633510800000|2021-10-06 09:00:00|37750|37730|37560|37550|37750|37730|37460|37450|39336
1633514400000|2021-10-06 10:00:00|37570|37540|37640|37620|37680|37670|37550|37530|38101
1633518000000|2021-10-06 11:00:00|37630|37630|37690|37680|37720|37700|37600|37590|12272
1633521600000|2021-10-06 12:00:00|37700|37670|37860|37840|37950|37940|37680|37660|35149
1633525200000|2021-10-06 13:00:00|37870|37850|37970|37950|38040|38020|37850|37840|25233
1633528800000|2021-10-06 14:00:00|37960|37940|38010|37990|38060|38050|37890|37870|30595
1633532400000|2021-10-06 15:00:00|38000|38000|38120|38010|38130|38070|37990|37980|7420
1633590000000|2021-10-07 07:00:00|38370|38220|38430|38420|38520|38500|38260|38130|31299
1633593600000|2021-10-07 08:00:00|38440|38430|38490|38480|38540|38530|38410|38400|15281
1633597200000|2021-10-07 09:00:00|38500|38490|38660|38650|38700|38690|38490|38480|25364
1633600800000|2021-10-07 10:00:00|38670|38660|38710|38700|38800|38780|38670|38650|11873
1633604400000|2021-10-07 11:00:00|38700|38690|38620|38610|38780|38770|38610|38600|15654
1633608000000|2021-10-07 12:00:00|38630|38600|38700|38680|38770|38750|38610|38600|14743
1633611600000|2021-10-07 13:00:00|38710|38690|38640|38630|38720|38710|38600|38580|20948
1633615200000|2021-10-07 14:00:00|38650|38640|38660|38650|38660|38650|38570|38560|20429
1633618800000|2021-10-07 15:00:00|38650|38640|38580|38560|38660|38640|38550|38540|10445
1633676400000|2021-10-08 07:00:00|38700|38500|38600|38580|38700|38650|38480|38460|32452
1633680000000|2021-10-08 08:00:00|38590|38570|38580|38570|38630|38620|38560|38550|14309
1633683600000|2021-10-08 09:00:00|38570|38560|38580|38570|38630|38620|38510|38500|12055
1633687200000|2021-10-08 10:00:00|38570|38560|38600|38590|38650|38630|38570|38560|10500
1633690800000|2021-10-08 11:00:00|38610|38600|38630|38620|38640|38630|38600|38590|27164
1633694400000|2021-10-08 12:00:00|38640|38630|38650|38640|38700|38680|38590|38580|13238
1633698000000|2021-10-08 13:00:00|38660|38650|38740|38720|38750|38740|38600|38590|16760
1633701600000|2021-10-08 14:00:00|38730|38730|38710|38700|38740|38730|38660|38650|12535
1633705200000|2021-10-08 15:00:00|38720|38710|38710|38700|38730|38720|38670|38660|6119
1633935600000|2021-10-11 07:00:00|38870|38590|38750|38730|38880|38850|38690|38590|18802
1633939200000|2021-10-11 08:00:00|38760|38740|38660|38650|38810|38790|38590|38570|12241
1633942800000|2021-10-11 09:00:00|38670|38660|38740|38720|38750|38730|38640|38630|16908
1633946400000|2021-10-11 10:00:00|38750|38730|38580|38560|38750|38730|38540|38520|8778
1633950000000|2021-10-11 11:00:00|38570|38550|38600|38590|38680|38670|38570|38550|7598
1633953600000|2021-10-11 12:00:00|38590|38580|38620|38610|38630|38620|38560|38540|4175
1633957200000|2021-10-11 13:00:00|38630|38620|38680|38670|38700|38690|38570|38560|48003
1633960800000|2021-10-11 14:00:00|38670|38660|38700|38690|38700|38690|38630|38610|8792
1633964400000|2021-10-11 15:00:00|38710|38700|38640|38620|38710|38700|38630|38620|4243
1634022000000|2021-10-12 07:00:00|38560|38390|38630|38610|38650|38640|38300|38250|31025
1634025600000|2021-10-12 08:00:00|38640|38620|38700|38690|38700|38690|38580|38570|14739
1634029200000|2021-10-12 09:00:00|38710|38700|38690|38680|38730|38720|38610|38590|22508
1634032800000|2021-10-12 10:00:00|38680|38670|38750|38740|38780|38760|38650|38640|10168
1634036400000|2021-10-12 11:00:00|38740|38730|38820|38810|38840|38830|38700|38690|10192
1634040000000|2021-10-12 12:00:00|38830|38820|38820|38810|38880|38860|38750|38740|14089
1634043600000|2021-10-12 13:00:00|38810|38800|38790|38780|38860|38850|38710|38700|25816
1634047200000|2021-10-12 14:00:00|38800|38790|38880|38870|38920|38910|38760|38740|34952
1634050800000|2021-10-12 15:00:00|38890|38880|38910|38890|38920|38910|38880|38870|6284
1634108400000|2021-10-13 07:00:00|39050|38650|38670|38660|39050|38860|38590|38570|23464
1634112000000|2021-10-13 08:00:00|38660|38650|38580|38560|38720|38700|38540|38520|18019
1634115600000|2021-10-13 09:00:00|38570|38570|38550|38540|38600|38590|38440|38430|10824
1634119200000|2021-10-13 10:00:00|38560|38550|38570|38560|38610|38600|38540|38520|19581
1634122800000|2021-10-13 11:00:00|38580|38570|38640|38630|38640|38630|38560|38550|12098
1634126400000|2021-10-13 12:00:00|38650|38640|38760|38750|38790|38780|38640|38630|11686
1634130000000|2021-10-13 13:00:00|38770|38760|38580|38570|38840|38830|38560|38540|23312
1634133600000|2021-10-13 14:00:00|38590|38560|38590|38580|38620|38610|38480|38470|22501
1634137200000|2021-10-13 15:00:00|38600|38590|38640|38630|38670|38660|38600|38590|9033
1634194800000|2021-10-14 07:00:00|38800|38680|38700|38690|38900|38880|38650|38640|28952
1634198400000|2021-10-14 08:00:00|38710|38700|38800|38790|38900|38890|38710|38700|34108
1634202000000|2021-10-14 09:00:00|38810|38800|38840|38830|38940|38930|38810|38800|21262
1634205600000|2021-10-14 10:00:00|38830|38820|38900|38880|38910|38900|38820|38810|10262
1634209200000|2021-10-14 11:00:00|38890|38870|38920|38910|38920|38910|38870|38850|11288
1634212800000|2021-10-14 12:00:00|38910|38900|38990|38980|39000|38990|38890|38870|14288
1634216400000|2021-10-14 13:00:00|38980|38970|38990|38980|39090|39080|38970|38960|22104
1634220000000|2021-10-14 14:00:00|39000|38990|39120|39110|39140|39130|38980|38970|24057
1634223600000|2021-10-14 15:00:00|39110|39100|39020|39000|39130|39120|39020|39000|11793
1634281200000|2021-10-15 07:00:00|39190|39100|39310|39300|39350|39340|39150|39000|46638
1634284800000|2021-10-15 08:00:00|39320|39310|39250|39240|39360|39350|39210|39200|13767
1634288400000|2021-10-15 09:00:00|39260|39250|39280|39270|39320|39310|39240|39230|13202
1634292000000|2021-10-15 10:00:00|39270|39260|39230|39220|39340|39330|39230|39220|13716
1634295600000|2021-10-15 11:00:00|39240|39230|39320|39310|39350|39340|39200|39190|11590
1634299200000|2021-10-15 12:00:00|39330|39320|39350|39340|39380|39370|39290|39280|19602
1634302800000|2021-10-15 13:00:00|39340|39330|39410|39390|39430|39420|39290|39280|19938
1634306400000|2021-10-15 14:00:00|39400|39380|39200|39190|39420|39410|39180|39170|25835
1634310000000|2021-10-15 15:00:00|39210|39200|39210|39190|39210|39200|39180|39160|7818
1634540400000|2021-10-18 07:00:00|39190|39090|39090|39080|39290|39270|39090|39080|14864
1634544000000|2021-10-18 08:00:00|39080|39070|39090|39080|39170|39150|39060|39050|12892
1634547600000|2021-10-18 09:00:00|39100|39090|39080|39070|39120|39110|39030|39020|11434
1634551200000|2021-10-18 10:00:00|39070|39060|39090|39080|39110|39100|39050|39040|10571
1634554800000|2021-10-18 11:00:00|39100|39090|39020|39010|39180|39170|39020|39000|9815
1634558400000|2021-10-18 12:00:00|39010|39000|39010|39000|39050|39040|38970|38960|12191
1634562000000|2021-10-18 13:00:00|39020|39010|38950|38940|39030|39020|38930|38910|23047
1634565600000|2021-10-18 14:00:00|38960|38950|38900|38890|38990|38980|38830|38810|19484
1634569200000|2021-10-18 15:00:00|38890|38880|38930|38920|38940|38930|38890|38880|4331
1634626800000|2021-10-19 07:00:00|39060|38840|38790|38770|39060|38950|38710|38700|18705
1634630400000|2021-10-19 08:00:00|38780|38760|38850|38830|38870|38850|38720|38710|9308
1634634000000|2021-10-19 09:00:00|38840|38820|38860|38850|38870|38860|38800|38790|8142
1634637600000|2021-10-19 10:00:00|38870|38860|38930|38920|38940|38930|38860|38850|5968
1634641200000|2021-10-19 11:00:00|38920|38910|38950|38930|39020|39010|38850|38830|13895
1634644800000|2021-10-19 12:00:00|38960|38940|39010|39000|39070|39060|38960|38940|27331
1634648400000|2021-10-19 13:00:00|39000|38990|39130|39120|39190|39180|39000|38980|19718
1634652000000|2021-10-19 14:00:00|39140|39130|39260|39250|39280|39270|39130|39120|30987
1634655600000|2021-10-19 15:00:00|39250|39240|39230|39220|39250|39240|39220|39200|9192
1634713200000|2021-10-20 07:00:00|39300|39080|39330|39320|39420|39400|39150|39080|35323
1634716800000|2021-10-20 08:00:00|39340|39330|39410|39400|39460|39450|39330|39330|18932
1634720400000|2021-10-20 09:00:00|39400|39390|39460|39440|39460|39450|39390|39380|13908
1634724000000|2021-10-20 10:00:00|39450|39450|39400|39390|39460|39450|39390|39380|5805
1634727600000|2021-10-20 11:00:00|39390|39380|39410|39400|39430|39420|39370|39360|7656
1634731200000|2021-10-20 12:00:00|39420|39410|39410|39390|39450|39440|39400|39390|13069
1634734800000|2021-10-20 13:00:00|39400|39400|39420|39410|39480|39470|39360|39340|32519
1634738400000|2021-10-20 14:00:00|39430|39420|39580|39570|39650|39640|39430|39410|44278
1634742000000|2021-10-20 15:00:00|39590|39580|39640|39630|39670|39650|39570|39560|17067
1634799600000|2021-10-21 07:00:00|39800|39620|39690|39680|39800|39680|39470|39460|57185
1634803200000|2021-10-21 08:00:00|39700|39690|39570|39560|39700|39690|39540|39530|22626
1634806800000|2021-10-21 09:00:00|39560|39550|39450|39440|39570|39560|39390|39380|14983
1634810400000|2021-10-21 10:00:00|39460|39450|39380|39370|39470|39450|39330|39310|12994
1634814000000|2021-10-21 11:00:00|39370|39360|39440|39420|39450|39440|39370|39360|29359
1634817600000|2021-10-21 12:00:00|39430|39430|39520|39510|39520|39510|39420|39410|11042
1634821200000|2021-10-21 13:00:00|39510|39500|39600|39590|39620|39610|39510|39500|15114
1634824800000|2021-10-21 14:00:00|39610|39600|39590|39580|39650|39640|39580|39570|15004
1634828400000|2021-10-21 15:00:00|39580|39570|39640|39620|39640|39630|39570|39560|14464
1634886000000|2021-10-22 07:00:00|39710|39610|39580|39570|39710|39610|39480|39450|27826
1634889600000|2021-10-22 08:00:00|39570|39560|39690|39670|39700|39680|39530|39510|9479
1634893200000|2021-10-22 09:00:00|39700|39680|39670|39660|39710|39700|39630|39620|6117
1634896800000|2021-10-22 10:00:00|39660|39650|39660|39650|39730|39720|39630|39620|6127
1634900400000|2021-10-22 11:00:00|39670|39640|39680|39670|39690|39680|39640|39630|7297
1634904000000|2021-10-22 12:00:00|39690|39680|39670|39660|39700|39690|39650|39640|8325
1634907600000|2021-10-22 13:00:00|39680|39670|39780|39760|39800|39790|39630|39610|30463
1634911200000|2021-10-22 14:00:00|39770|39770|39730|39720|39800|39790|39700|39680|19732
1634914800000|2021-10-22 15:00:00|39720|39710|39770|39750|39800|39780|39720|39700|13983
1635145200000|2021-10-25 07:00:00|39800|39610|39780|39760|39860|39840|39720|39610|26512
1635148800000|2021-10-25 08:00:00|39790|39770|39790|39780|39820|39810|39720|39710|11599
1635152400000|2021-10-25 09:00:00|39780|39770|39740|39730|39790|39780|39680|39670|10027
1635156000000|2021-10-25 10:00:00|39750|39740|39720|39710|39810|39800|39720|39710|6475
1635159600000|2021-10-25 11:00:00|39730|39720|39700|39690|39780|39770|39690|39680|6927
1635163200000|2021-10-25 12:00:00|39690|39680|39720|39700|39760|39740|39690|39680|7387
1635166800000|2021-10-25 13:00:00|39710|39710|39740|39730|39750|39740|39620|39610|13941
1635170400000|2021-10-25 14:00:00|39730|39720|39720|39710|39770|39760|39640|39630|18083
1635174000000|2021-10-25 15:00:00|39710|39700|39790|39770|39790|39770|39700|39690|8091
1635231600000|2021-10-26 07:00:00|39960|39680|40230|40220|40250|40230|39840|39680|37324
1635235200000|2021-10-26 08:00:00|40220|40210|40330|40310|40380|40370|40200|40180|39991
1635238800000|2021-10-26 09:00:00|40320|40300|40380|40370|40450|40440|40270|40250|30950
1635242400000|2021-10-26 10:00:00|40370|40360|40560|40550|40560|40550|40350|40340|21339
1635246000000|2021-10-26 11:00:00|40570|40560|40640|40630|40670|40660|40520|40510|31768
1635249600000|2021-10-26 12:00:00|40630|40620|40470|40450|40650|40640|40370|40360|24155
1635253200000|2021-10-26 13:00:00|40480|40460|40520|40500|40580|40570|40410|40400|22372
1635256800000|2021-10-26 14:00:00|40510|40510|40500|40490|40600|40590|40470|40460|26197
1635260400000|2021-10-26 15:00:00|40510|40480|40450|40430|40520|40510|40440|40430|9946
1635318000000|2021-10-27 07:00:00|40410|40120|40430|40410|40450|40430|40280|40120|21626
1635321600000|2021-10-27 08:00:00|40420|40420|40340|40330|40480|40470|40340|40330|13687
1635325200000|2021-10-27 09:00:00|40350|40320|40350|40340|40390|40370|40260|40250|22432
1635328800000|2021-10-27 10:00:00|40340|40330|40370|40360|40460|40440|40320|40310|13066
1635332400000|2021-10-27 11:00:00|40380|40370|40410|40400|40480|40470|40360|40350|11175
1635336000000|2021-10-27 12:00:00|40400|40390|40470|40450|40470|40460|40380|40370|9045
1635339600000|2021-10-27 13:00:00|40460|40460|40520|40500|40530|40520|40430|40420|15459
1635343200000|2021-10-27 14:00:00|40510|40510|40530|40520|40580|40570|40490|40480|22137
1635346800000|2021-10-27 15:00:00|40540|40530|40570|40550|40590|40570|40530|40520|6873
1635404400000|2021-10-28 07:00:00|40550|40280|40460|40450|40580|40570|40410|40280|43937
1635408000000|2021-10-28 08:00:00|40470|40460|40490|40480|40490|40480|40350|40330|22582
1635411600000|2021-10-28 09:00:00|40500|40470|40510|40490|40530|40510|40430|40420|13892
1635415200000|2021-10-28 10:00:00|40500|40480|40560|40540|40590|40580|40490|40480|8648
1635418800000|2021-10-28 11:00:00|40550|40550|40470|40450|40580|40570|40450|40440|15288
1635422400000|2021-10-28 12:00:00|40460|40460|40440|40420|40540|40530|40390|40380|13877
1635426000000|2021-10-28 13:00:00|40450|40430|40420|40410|40520|40500|40410|40400|19658
1635429600000|2021-10-28 14:00:00|40410|40400|40490|40480|40490|40480|40360|40350|25507
1635433200000|2021-10-28 15:00:00|40480|40470|40440|40420|40480|40470|40400|40390|8384
1635490800000|2021-10-29 07:00:00|40590|40290|40560|40540|40660|40640|40420|40290|30023
1635494400000|2021-10-29 08:00:00|40570|40550|40580|40570|40650|40630|40450|40440|18198
1635498000000|2021-10-29 09:00:00|40570|40560|40450|40430|40590|40580|40380|40370|16852
1635501600000|2021-10-29 10:00:00|40460|40440|40650|40640|40660|40650|40360|40350|16613
1635505200000|2021-10-29 11:00:00|40660|40630|40510|40500|40670|40660|40500|40490|9323
1635508800000|2021-10-29 12:00:00|40520|40490|40620|40610|40650|40640|40500|40490|10699
1635512400000|2021-10-29 13:00:00|40630|40620|40550|40540|40630|40620|40500|40490|24037
1635516000000|2021-10-29 14:00:00|40560|40550|40550|40540|40590|40570|40500|40490|16768
1635519600000|2021-10-29 15:00:00|40560|40550|40830|40430|40830|40640|40550|40430|9280
1635753600000|2021-11-01 08:00:00|40770|40500|40700|40690|40790|40770|40580|40500|25848
1635757200000|2021-11-01 09:00:00|40710|40700|40790|40780|40820|40810|40670|40660|15862
1635760800000|2021-11-01 10:00:00|40800|40790|40790|40780|40820|40810|40750|40740|11525
1635764400000|2021-11-01 11:00:00|40780|40770|40780|40770|40820|40810|40710|40700|9178
1635768000000|2021-11-01 12:00:00|40770|40760|40690|40670|40780|40770|40680|40670|7420
1635771600000|2021-11-01 13:00:00|40680|40680|40720|40700|40830|40820|40650|40640|18313
1635775200000|2021-11-01 14:00:00|40730|40710|40770|40750|40790|40780|40680|40670|17844
1635778800000|2021-11-01 15:00:00|40760|40760|40780|40770|40830|40820|40760|40750|21966
1635782400000|2021-11-01 16:00:00|40770|40760|40740|40660|40800|40790|40730|40660|13006
1635840000000|2021-11-02 08:00:00|40750|40670|40580|40570|40750|40680|40540|40530|27200
1635843600000|2021-11-02 09:00:00|40590|40580|40650|40640|40650|40640|40540|40530|17317
1635847200000|2021-11-02 10:00:00|40660|40650|40810|40800|40810|40800|40640|40620|15776
1635850800000|2021-11-02 11:00:00|40800|40790|40700|40690|40800|40790|40700|40690|4759
1635854400000|2021-11-02 12:00:00|40710|40700|40760|40740|40790|40780|40710|40700|9064
1635858000000|2021-11-02 13:00:00|40750|40750|40740|40730|40790|40780|40700|40680|18850
1635861600000|2021-11-02 14:00:00|40750|40740|40780|40770|40800|40790|40730|40720|16356
1635865200000|2021-11-02 15:00:00|40790|40780|40830|40820|40880|40870|40780|40770|33421
1635868800000|2021-11-02 16:00:00|40840|40830|40860|40850|40870|40860|40840|40830|6862
1635926400000|2021-11-03 08:00:00|41010|40730|40780|40770|41010|40850|40690|40680|29672
1635930000000|2021-11-03 09:00:00|40770|40760|40760|40750|40770|40760|40650|40640|16106
1635933600000|2021-11-03 10:00:00|40770|40740|40910|40900|40910|40900|40750|40740|19381
1635937200000|2021-11-03 11:00:00|40900|40890|40910|40900|40950|40940|40880|40870|13175
1635940800000|2021-11-03 12:00:00|40900|40890|40900|40880|40910|40900|40850|40830|9077
1635944400000|2021-11-03 13:00:00|40890|40890|41040|41030|41050|41040|40880|40870|59082
1635948000000|2021-11-03 14:00:00|41050|41040|41050|41040|41050|41040|40920|40910|51372
1635951600000|2021-11-03 15:00:00|41040|41030|41060|41050|41080|41070|41000|40990|19914
1635955200000|2021-11-03 16:00:00|41050|41040|41030|41010|41080|41070|41010|41000|12220
1636012800000|2021-11-04 08:00:00|41330|41200|41310|41300|41490|41480|41170|41160|59236
1636016400000|2021-11-04 09:00:00|41320|41310|41040|41020|41320|41310|41030|41020|23095
1636020000000|2021-11-04 10:00:00|41030|41010|41160|41150|41200|41180|41020|41000|18381
1636023600000|2021-11-04 11:00:00|41170|41160|41220|41210|41240|41230|41120|41100|11852
1636027200000|2021-11-04 12:00:00|41210|41200|41160|41140|41250|41240|41150|41140|10084
1636030800000|2021-11-04 13:00:00|41150|41150|41100|41080|41230|41220|41020|41000|21806
1636034400000|2021-11-04 14:00:00|41090|41070|41100|41090|41180|41170|41080|41070|18780
1636038000000|2021-11-04 15:00:00|41090|41080|41180|41170|41220|41210|41040|41020|32045
1636041600000|2021-11-04 16:00:00|41190|41180|41140|41120|41190|41180|41110|41100|7537
1636099200000|2021-11-05 08:00:00|41260|40980|41230|41220|41350|41340|41140|40980|27774
1636102800000|2021-11-05 09:00:00|41240|41230|41260|41250|41310|41300|41240|41230|16029
1636106400000|2021-11-05 10:00:00|41270|41260|41460|41450|41500|41480|41240|41230|29870
1636110000000|2021-11-05 11:00:00|41470|41460|41510|41500|41520|41510|41440|41420|22780
1636113600000|2021-11-05 12:00:00|41500|41490|41500|41490|41500|41490|41430|41420|14125
1636117200000|2021-11-05 13:00:00|41490|41480|41370|41360|41510|41500|41360|41350|17469
1636120800000|2021-11-05 14:00:00|41360|41350|41310|41300|41370|41360|41250|41240|22846
1636124400000|2021-11-05 15:00:00|41320|41310|41290|41280|41330|41320|41270|41250|17126
1636128000000|2021-11-05 16:00:00|41280|41270|41270|41250|41290|41280|41250|41240|8907
1636358400000|2021-11-08 08:00:00|41300|41100|41040|41030|41400|41280|41020|41000|29909
1636362000000|2021-11-08 09:00:00|41030|41020|40970|40960|41100|41080|40960|40950|33015
1636365600000|2021-11-08 10:00:00|40960|40950|41030|41010|41040|41030|40880|40870|10656
1636369200000|2021-11-08 11:00:00|41020|41000|40980|40960|41050|41040|40960|40950|8289
1636372800000|2021-11-08 12:00:00|40970|40970|41050|41040|41070|41060|40960|40950|13569
1636376400000|2021-11-08 13:00:00|41040|41030|41010|41000|41050|41040|40940|40930|19695
1636380000000|2021-11-08 14:00:00|41020|41010|41040|41030|41110|41100|41020|41010|25076
1636383600000|2021-11-08 15:00:00|41030|41020|41070|41060|41150|41130|40970|40960|24226
1636387200000|2021-11-08 16:00:00|41060|41050|41060|41040|41060|41050|41000|40990|22860
1636444800000|2021-11-09 08:00:00|41100|41030|40920|40910|41100|41040|40890|40850|37686
1636448400000|2021-11-09 09:00:00|40930|40920|40890|40880|41000|40990|40870|40860|14195
1636452000000|2021-11-09 10:00:00|40880|40870|40850|40840|40940|40920|40830|40820|21460
1636455600000|2021-11-09 11:00:00|40860|40850|40840|40830|40900|40890|40820|40800|12919
1636459200000|2021-11-09 12:00:00|40850|40840|40810|40800|40900|40880|40780|40770|10785
1636462800000|2021-11-09 13:00:00|40820|40810|40790|40780|40840|40830|40770|40760|10108
1636466400000|2021-11-09 14:00:00|40780|40770|40790|40770|40900|40890|40750|40740|14986
1636470000000|2021-11-09 15:00:00|40800|40780|40780|40770|40850|40840|40750|40730|22033
1636473600000|2021-11-09 16:00:00|40790|40780|40870|40780|40870|40860|40770|40760|13725
1636531200000|2021-11-10 08:00:00|41000|40920|40790|40780|41010|40950|40740|40720|35414
1636534800000|2021-11-10 09:00:00|40800|40790|40780|40770|40840|40820|40590|40580|26104
1636538400000|2021-11-10 10:00:00|40790|40780|40860|40840|40890|40870|40760|40750|26892
1636542000000|2021-11-10 11:00:00|40850|40830|40850|40840|40890|40880|40820|40810|11971
1636545600000|2021-11-10 12:00:00|40840|40830|40860|40850|40910|40900|40840|40830|12761
1636549200000|2021-11-10 13:00:00|40870|40860|40880|40860|40890|40880|40810|40800|13736
1636552800000|2021-11-10 14:00:00|40870|40870|40840|40820|40890|40880|40740|40720|16958
1636556400000|2021-11-10 15:00:00|40850|40830|40850|40840|40910|40900|40790|40770|19013
1636560000000|2021-11-10 16:00:00|40860|40850|40890|40880|40890|40880|40860|40850|8461
1636617600000|2021-11-11 08:00:00|42400|39000|40160|40150|42400|40740|39700|39000|103943
1636621200000|2021-11-11 09:00:00|40170|40160|40080|40070|40200|40190|39980|39970|46224
1636624800000|2021-11-11 10:00:00|40090|40080|39920|39910|40090|40080|39860|39850|49108
1636628400000|2021-11-11 11:00:00|39930|39920|40100|40090|40130|40110|39890|39880|31108
1636632000000|2021-11-11 12:00:00|40110|40100|40120|40110|40150|40140|40060|40050|27265
1636635600000|2021-11-11 13:00:00|40110|40100|40270|40260|40330|40310|40080|40070|22705
1636639200000|2021-11-11 14:00:00|40260|40250|40260|40250|40330|40320|40190|40180|25605
1636642800000|2021-11-11 15:00:00|40250|40240|40130|40120|40260|40250|40110|40100|37144
1636646400000|2021-11-11 16:00:00|40140|40130|40150|40130|40150|40140|40080|40070|14850
1636704000000|2021-11-12 08:00:00|40440|40190|40350|40340|40520|40500|40290|40190|51139
1636707600000|2021-11-12 09:00:00|40360|40350|40230|40220|40360|40350|40190|40180|21248
1636711200000|2021-11-12 10:00:00|40240|40230|40340|40320|40350|40340|40230|40220|16375
1636714800000|2021-11-12 11:00:00|40330|40310|40240|40230|40350|40340|40220|40210|9860
1636718400000|2021-11-12 12:00:00|40250|40240|40250|40240|40310|40300|40240|40230|8439
1636722000000|2021-11-12 13:00:00|40260|40250|40240|40230|40260|40250|40090|40080|28369
1636725600000|2021-11-12 14:00:00|40250|40240|40290|40280|40330|40320|40230|40220|23541
1636729200000|2021-11-12 15:00:00|40300|40290|40220|40210|40300|40290|40190|40180|19386
1636732800000|2021-11-12 16:00:00|40210|40200|40230|40170|40240|40230|40200|40170|15496
1636963200000|2021-11-15 08:00:00|40300|39970|40270|40260|40300|40280|40110|39970|23712
1636966800000|2021-11-15 09:00:00|40280|40250|40220|40210|40340|40330|40210|40200|11025
1636970400000|2021-11-15 10:00:00|40210|40200|40210|40200|40260|40250|40190|40180|13462
1636974000000|2021-11-15 11:00:00|40200|40190|40200|40190|40280|40260|40170|40160|10960
1636977600000|2021-11-15 12:00:00|40190|40180|40210|40200|40230|40220|40190|40180|9064
1636981200000|2021-11-15 13:00:00|40220|40210|40200|40190|40260|40250|40200|40190|9527
1636984800000|2021-11-15 14:00:00|40210|40200|40260|40240|40260|40240|40180|40170|17910
1636988400000|2021-11-15 15:00:00|40250|40230|40240|40230|40280|40270|40200|40190|14183
1636992000000|2021-11-15 16:00:00|40250|40240|40240|40220|40250|40240|40220|40210|4409
1637049600000|2021-11-16 08:00:00|40410|40120|40280|40270|40410|40290|40180|40120|21697
1637053200000|2021-11-16 09:00:00|40290|40280|40320|40310|40390|40380|40270|40260|12996
1637056800000|2021-11-16 10:00:00|40310|40300|40280|40270|40340|40330|40260|40250|11929
1637060400000|2021-11-16 11:00:00|40290|40280|40340|40330|40340|40330|40260|40250|10074
1637064000000|2021-11-16 12:00:00|40350|40340|40300|40290|40350|40340|40300|40290|18503
1637067600000|2021-11-16 13:00:00|40310|40300|40320|40300|40340|40320|40290|40280|9089
1637071200000|2021-11-16 14:00:00|40330|40310|40300|40280|40340|40320|40260|40250|20262
1637074800000|2021-11-16 15:00:00|40290|40290|40280|40270|40340|40320|40220|40210|26722
1637078400000|2021-11-16 16:00:00|40290|40280|40310|40290|40320|40310|40290|40270|7952
1637136000000|2021-11-17 08:00:00|40280|40200|40350|40340|40370|40360|40190|40180|35389
1637139600000|2021-11-17 09:00:00|40340|40330|40210|40200|40350|40330|40200|40190|19758
1637143200000|2021-11-17 10:00:00|40200|40190|40120|40110|40220|40210|40070|40060|37286
1637146800000|2021-11-17 11:00:00|40130|40120|40140|40130|40180|40170|40120|40110|12455
1637150400000|2021-11-17 12:00:00|40130|40120|40180|40160|40210|40200|40130|40120|15834
1637154000000|2021-11-17 13:00:00|40170|40150|40100|40080|40180|40150|40080|40070|18654
1637157600000|2021-11-17 14:00:00|40090|40090|40130|40120|40170|40160|40090|40090|18772
1637161200000|2021-11-17 15:00:00|40120|40110|40170|40160|40190|40180|40110|40100|118182
1637164800000|2021-11-17 16:00:00|40160|40150|40180|40170|40210|40200|40160|40150|14000
1637222400000|2021-11-18 08:00:00|40360|40120|40100|40090|40360|40240|40040|40020|30266
1637226000000|2021-11-18 09:00:00|40110|40100|40020|40010|40140|40130|40020|40010|19252
1637229600000|2021-11-18 10:00:00|40010|40000|39920|39910|40010|40000|39880|39870|29003
1637233200000|2021-11-18 11:00:00|39930|39920|39960|39950|40010|40000|39880|39870|18173
1637236800000|2021-11-18 12:00:00|39950|39940|39890|39880|39960|39950|39860|39850|19027
1637240400000|2021-11-18 13:00:00|39900|39890|39840|39820|39910|39900|39820|39810|18461
1637244000000|2021-11-18 14:00:00|39830|39830|39810|39800|39900|39880|39810|39800|23164
1637247600000|2021-11-18 15:00:00|39830|39810|39780|39770|39860|39850|39720|39710|35995
1637251200000|2021-11-18 16:00:00|39770|39760|39810|39800|39810|39800|39770|39760|8571
1637308800000|2021-11-19 08:00:00|40080|39820|39800|39790|40080|39920|39720|39700|68343
1637312400000|2021-11-19 09:00:00|39790|39780|39250|39240|39850|39840|39250|39240|57283
1637316000000|2021-11-19 10:00:00|39260|39250|39260|39250|39360|39350|39010|39000|76530
1637319600000|2021-11-19 11:00:00|39270|39240|39220|39210|39320|39310|39200|39180|18971
1637323200000|2021-11-19 12:00:00|39230|39220|39130|39110|39300|39290|39100|39090|31229
1637326800000|2021-11-19 13:00:00|39120|39100|39200|39180|39250|39240|39080|39060|27245
1637330400000|2021-11-19 14:00:00|39190|39190|39280|39270|39430|39410|39170|39160|35939
1637334000000|2021-11-19 15:00:00|39270|39260|39280|39270|39340|39330|39230|39210|38500
1637337600000|2021-11-19 16:00:00|39270|39260|39270|39250|39300|39290|39240|39230|15478
1637568000000|2021-11-22 08:00:00|39520|39230|39300|39280|39520|39420|39210|39190|38878
1637571600000|2021-11-22 09:00:00|39310|39290|39240|39220|39310|39300|39200|39190|19435
1637575200000|2021-11-22 10:00:00|39250|39230|39230|39220|39320|39310|39210|39200|27261
1637578800000|2021-11-22 11:00:00|39240|39230|39160|39150|39310|39300|39140|39120|23077
1637582400000|2021-11-22 12:00:00|39150|39140|39120|39100|39190|39180|39090|39080|16061
1637586000000|2021-11-22 13:00:00|39110|39110|39100|39090|39120|39110|39020|39000|19960
1637589600000|2021-11-22 14:00:00|39090|39080|39250|39230|39250|39240|39090|39080|29095
1637593200000|2021-11-22 15:00:00|39240|39220|39310|39300|39340|39330|39240|39220|27815
1637596800000|2021-11-22 16:00:00|39300|39290|39340|39320|39380|39360|39300|39290|12746
1637654400000|2021-11-23 08:00:00|39200|39100|39150|39140|39250|39230|39030|39010|46327
1637658000000|2021-11-23 09:00:00|39160|39130|39110|39090|39170|39150|39050|39030|23415
1637661600000|2021-11-23 10:00:00|39120|39100|39200|39190|39220|39210|39070|39060|21033
1637665200000|2021-11-23 11:00:00|39210|39200|39250|39240|39260|39240|39100|39080|14554
1637668800000|2021-11-23 12:00:00|39260|39250|39310|39290|39310|39300|39250|39240|13097
1637672400000|2021-11-23 13:00:00|39300|39300|39350|39340|39370|39360|39280|39270|16897
1637676000000|2021-11-23 14:00:00|39360|39350|39430|39420|39450|39440|39330|39320|30101
1637679600000|2021-11-23 15:00:00|39440|39430|39360|39340|39490|39480|39340|39330|30515
1637683200000|2021-11-23 16:00:00|39350|39350|39360|39350|39370|39360|39330|39320|10187
1637740800000|2021-11-24 08:00:00|39500|39400|39900|39880|39900|39880|39410|39400|49626
1637744400000|2021-11-24 09:00:00|39890|39870|39890|39880|39970|39960|39800|39790|54993
1637748000000|2021-11-24 10:00:00|39900|39870|39810|39800|39900|39880|39640|39620|37096
1637751600000|2021-11-24 11:00:00|39800|39790|39830|39810|39850|39840|39740|39730|18392
1637755200000|2021-11-24 12:00:00|39820|39820|39770|39760|39900|39890|39740|39720|13920
1637758800000|2021-11-24 13:00:00|39780|39770|39630|39620|39830|39810|39590|39580|13300
1637762400000|2021-11-24 14:00:00|39640|39610|39660|39650|39670|39650|39540|39530|16552
1637766000000|2021-11-24 15:00:00|39670|39660|39630|39610|39680|39660|39550|39540|28812
1637769600000|2021-11-24 16:00:00|39620|39620|39620|39600|39650|39640|39590|39580|6930
1637827200000|2021-11-25 08:00:00|39730|39610|39630|39620|39730|39650|39500|39490|19050
1637830800000|2021-11-25 09:00:00|39620|39610|39560|39550|39650|39640|39540|39530|6890
1637834400000|2021-11-25 10:00:00|39550|39540|39620|39610|39630|39620|39480|39470|23673
1637838000000|2021-11-25 11:00:00|39630|39620|39610|39600|39660|39650|39560|39550|5613
1637841600000|2021-11-25 12:00:00|39620|39610|39540|39520|39630|39620|39530|39520|6551
1637845200000|2021-11-25 13:00:00|39530|39510|39520|39510|39540|39530|39460|39450|7240
1637848800000|2021-11-25 14:00:00|39510|39500|39660|39650|39660|39650|39510|39500|16334
1637852400000|2021-11-25 15:00:00|39670|39660|39620|39600|39680|39670|39600|39580|8209
1637856000000|2021-11-25 16:00:00|39630|39610|39630|39610|39650|39640|39620|39610|5275
1637913600000|2021-11-26 08:00:00|38700|38600|38470|38450|38700|38610|37870|37860|101391
1637917200000|2021-11-26 09:00:00|38460|38460|38400|38390|38470|38460|38230|38210|35408
1637920800000|2021-11-26 10:00:00|38390|38380|38420|38410|38680|38660|38350|38340|33192
1637924400000|2021-11-26 11:00:00|38410|38400|38420|38400|38580|38560|38390|38380|18211
1637928000000|2021-11-26 12:00:00|38410|38390|38260|38240|38480|38470|38250|38240|19244
1637931600000|2021-11-26 13:00:00|38270|38250|38240|38220|38320|38310|38180|38170|21113
1637935200000|2021-11-26 14:00:00|38230|38230|38250|38230|38350|38330|38170|38150|53032
1637938800000|2021-11-26 15:00:00|38240|38220|38250|38240|38290|38270|38150|38140|59124
1637942400000|2021-11-26 16:00:00|38260|38250|38220|38210|38360|38350|38220|38200|24394
1638172800000|2021-11-29 08:00:00|38530|38320|38250|38230|38560|38530|38200|38190|63773
1638176400000|2021-11-29 09:00:00|38240|38240|38270|38250|38500|38480|38210|38200|27459
1638180000000|2021-11-29 10:00:00|38280|38260|38460|38450|38490|38480|38280|38260|30124
1638183600000|2021-11-29 11:00:00|38450|38440|38410|38400|38550|38540|38410|38400|11074
1638187200000|2021-11-29 12:00:00|38420|38410|38600|38580|38600|38590|38370|38360|24283
1638190800000|2021-11-29 13:00:00|38590|38590|38660|38650|38680|38670|38580|38570|13286
1638194400000|2021-11-29 14:00:00|38670|38660|38430|38420|38690|38670|38370|38350|33267
1638198000000|2021-11-29 15:00:00|38420|38410|38230|38220|38530|38510|38150|38140|31187
1638201600000|2021-11-29 16:00:00|38220|38210|38300|38280|38320|38310|38220|38210|10008
1638259200000|2021-11-30 08:00:00|38320|37200|37780|37770|38320|38010|37650|37200|68155
1638262800000|2021-11-30 09:00:00|37770|37760|37780|37760|37820|37800|37610|37600|39764
1638266400000|2021-11-30 10:00:00|37790|37770|37760|37750|37820|37810|37700|37680|26543
1638270000000|2021-11-30 11:00:00|37770|37760|37780|37770|37820|37810|37710|37700|21215
1638273600000|2021-11-30 12:00:00|37770|37760|37910|37890|37980|37970|37770|37760|30991
1638277200000|2021-11-30 13:00:00|37920|37900|38090|38080|38100|38080|37850|37830|47175
1638280800000|2021-11-30 14:00:00|38100|38090|37930|37920|38180|38170|37890|37880|35093
1638284400000|2021-11-30 15:00:00|37920|37910|38010|37990|38200|38190|37890|37880|48879
1638288000000|2021-11-30 16:00:00|38000|37980|38300|38160|38300|38180|37930|37920|30761
1638345600000|2021-12-01 08:00:00|38310|38100|38460|38450|38460|38450|38180|38100|62277
1638349200000|2021-12-01 09:00:00|38450|38440|38490|38480|38570|38560|38400|38380|25707
1638352800000|2021-12-01 10:00:00|38500|38490|38580|38560|38600|38580|38450|38440|19860
1638356400000|2021-12-01 11:00:00|38590|38570|38670|38660|38670|38660|38510|38500|19541
1638360000000|2021-12-01 12:00:00|38680|38670|38630|38620|38710|38700|38550|38540|18595
1638363600000|2021-12-01 13:00:00|38640|38610|38600|38580|38640|38620|38520|38500|19227
1638367200000|2021-12-01 14:00:00|38590|38590|38460|38430|38600|38590|38410|38400|22354
1638370800000|2021-12-01 15:00:00|38450|38440|38570|38550|38580|38570|38410|38400|34197
1638374400000|2021-12-01 16:00:00|38560|38560|38660|38620|38660|38650|38550|38540|10488
1638432000000|2021-12-02 08:00:00|38460|38190|38280|38260|38460|38390|38100|38070|39366
1638435600000|2021-12-02 09:00:00|38270|38250|38380|38370|38460|38450|38240|38230|25110
1638439200000|2021-12-02 10:00:00|38370|38360|38260|38240|38370|38360|38180|38160|24792
1638442800000|2021-12-02 11:00:00|38270|38250|38220|38210|38270|38260|38150|38130|14928
1638446400000|2021-12-02 12:00:00|38210|38200|38160|38150|38250|38230|38080|38060|13334
1638450000000|2021-12-02 13:00:00|38170|38160|38100|38080|38210|38200|38070|38060|11593
1638453600000|2021-12-02 14:00:00|38090|38090|38340|38320|38340|38320|38060|38050|25321
1638457200000|2021-12-02 15:00:00|38330|38310|38440|38430|38490|38480|38260|38240|26838
1638460800000|2021-12-02 16:00:00|38450|38440|38470|38450|38490|38480|38360|38350|7926
1638518400000|2021-12-03 08:00:00|38600|38400|38570|38560|38650|38630|38480|38400|25185
1638522000000|2021-12-03 09:00:00|38580|38550|38580|38560|38670|38660|38530|38520|19541
1638525600000|2021-12-03 10:00:00|38570|38550|38460|38450|38570|38550|38410|38390|24540
1638529200000|2021-12-03 11:00:00|38450|38440|38740|38730|38740|38730|38450|38440|23770
1638532800000|2021-12-03 12:00:00|38730|38720|38700|38680|38750|38740|38670|38660|12431
1638536400000|2021-12-03 13:00:00|38710|38690|38700|38680|38740|38730|38610|38600|17652
1638540000000|2021-12-03 14:00:00|38690|38690|38560|38540|38750|38740|38540|38530|16994
1638543600000|2021-12-03 15:00:00|38570|38550|38480|38470|38680|38660|38450|38440|39391
1638547200000|2021-12-03 16:00:00|38470|38460|38470|38360|38550|38540|38450|38360|19299
1638777600000|2021-12-06 08:00:00|38800|38700|38970|38960|39060|39040|38750|38700|29039
1638781200000|2021-12-06 09:00:00|38960|38950|38980|38960|39080|39060|38960|38950|16931
1638784800000|2021-12-06 10:00:00|38990|38970|38860|38850|38990|38970|38800|38780|17506
1638788400000|2021-12-06 11:00:00|38870|38860|39060|39040|39070|39060|38870|38860|13097
1638792000000|2021-12-06 12:00:00|39070|39050|39060|39040|39110|39100|39010|39000|10039
1638795600000|2021-12-06 13:00:00|39050|39050|39160|39150|39250|39230|39050|39050|21521
1638799200000|2021-12-06 14:00:00|39150|39140|39200|39180|39250|39240|39070|39050|30103
1638802800000|2021-12-06 15:00:00|39190|39170|39370|39350|39370|39360|39180|39170|29114
1638806400000|2021-12-06 16:00:00|39380|39360|39300|39280|39380|39370|39280|39270|19632
1638864000000|2021-12-07 08:00:00|39580|39300|39520|39500|39580|39540|39320|39300|29099
1638867600000|2021-12-07 09:00:00|39530|39510|39420|39410|39600|39590|39400|39390|24236
1638871200000|2021-12-07 10:00:00|39430|39400|39470|39460|39520|39510|39390|39380|11013
1638874800000|2021-12-07 11:00:00|39460|39430|39460|39430|39510|39480|39420|39390|1000
1638878400000|2021-12-07 12:00:00|39450|39440|39360|39340|39450|39440|39350|39340|7867
1638882000000|2021-12-07 13:00:00|39350|39350|39340|39320|39410|39390|39320|39310|9925
1638885600000|2021-12-07 14:00:00|39330|39330|39350|39340|39370|39360|39260|39250|22148
1638889200000|2021-12-07 15:00:00|39360|39350|39420|39400|39480|39470|39350|39340|37576
1638892800000|2021-12-07 16:00:00|39410|39410|39460|39440|39470|39450|39380|39370|5884
1638950400000|2021-12-08 08:00:00|39380|39310|39420|39400|39530|39510|39310|39210|29483
1638954000000|2021-12-08 09:00:00|39410|39390|39350|39340|39430|39420|39270|39260|17514
1638957600000|2021-12-08 10:00:00|39340|39330|39000|38990|39370|39360|39000|38990|28518
1638961200000|2021-12-08 11:00:00|38990|38980|39180|39160|39300|39280|38960|38950|32297
1638964800000|2021-12-08 12:00:00|39170|39170|39090|39070|39280|39260|39050|39030|15838
1638968400000|2021-12-08 13:00:00|39080|39060|39200|39190|39210|39200|39060|39050|23763
1638972000000|2021-12-08 14:00:00|39190|39180|39190|39170|39220|39210|39060|39040|27425
1638975600000|2021-12-08 15:00:00|39180|39160|39160|39150|39300|39290|39150|39130|21532
1638979200000|2021-12-08 16:00:00|39170|39160|39140|39120|39220|39200|39130|39120|13556
1639036800000|2021-12-09 08:00:00|39320|39160|38990|38970|39320|39200|38980|38970|27802
1639040400000|2021-12-09 09:00:00|38980|38980|38930|38910|39020|39000|38910|38900|22423
1639044000000|2021-12-09 10:00:00|38920|38920|38940|38930|38950|38940|38830|38820|20196
1639047600000|2021-12-09 11:00:00|38950|38940|38830|38820|38980|38960|38830|38820|10379
1639051200000|2021-12-09 12:00:00|38840|38830|38780|38770|38850|38840|38760|38750|18059
1639054800000|2021-12-09 13:00:00|38770|38760|38700|38690|38780|38770|38650|38640|19817
1639058400000|2021-12-09 14:00:00|38710|38700|38640|38630|38720|38710|38610|38600|23720
1639062000000|2021-12-09 15:00:00|38650|38640|38780|38770|38810|38790|38640|38630|32317
1639065600000|2021-12-09 16:00:00|38790|38780|38760|38740|38800|38790|38750|38740|10495
1639123200000|2021-12-10 08:00:00|38720|38600|38680|38660|38890|38790|38610|38570|18730
1639126800000|2021-12-10 09:00:00|38670|38670|38730|38720|38790|38770|38640|38630|16422
1639130400000|2021-12-10 10:00:00|38740|38730|38870|38860|38900|38880|38730|38720|26762
1639134000000|2021-12-10 11:00:00|38880|38870|38970|38960|38970|38960|38830|38820|9160
1639137600000|2021-12-10 12:00:00|38960|38950|38910|38900|38970|38960|38880|38870|8837
1639141200000|2021-12-10 13:00:00|38900|38890|38930|38920|38980|38960|38860|38840|11854
1639144800000|2021-12-10 14:00:00|38940|38930|38880|38870|38950|38940|38880|38870|16433
1639148400000|2021-12-10 15:00:00|38890|38880|38760|38750|38920|38910|38700|38680|22773
1639152000000|2021-12-10 16:00:00|38750|38740|38690|38670|38760|38750|38660|38650|8333
1639382400000|2021-12-13 08:00:00|38960|38750|38760|38750|38960|38880|38670|38650|19956
1639386000000|2021-12-13 09:00:00|38750|38740|38760|38740|38830|38820|38750|38740|14319
1639389600000|2021-12-13 10:00:00|38770|38750|38660|38650|38780|38770|38620|38600|18173
1639393200000|2021-12-13 11:00:00|38650|38640|38730|38720|38760|38740|38650|38630|12286
1639396800000|2021-12-13 12:00:00|38720|38710|38730|38720|38730|38720|38670|38660|8675
1639400400000|2021-12-13 13:00:00|38740|38730|38720|38710|38780|38760|38710|38700|12451
1639404000000|2021-12-13 14:00:00|38710|38700|38570|38550|38710|38700|38540|38520|22555
1639407600000|2021-12-13 15:00:00|38580|38560|38550|38540|38650|38640|38480|38470|23122
1639411200000|2021-12-13 16:00:00|38540|38530|38540|38520|38600|38590|38540|38520|11317
1639468800000|2021-12-14 08:00:00|38830|38600|38530|38510|38960|38930|38530|38510|26168
1639472400000|2021-12-14 09:00:00|38540|38520|38550|38540|38690|38680|38540|38510|14587
1639476000000|2021-12-14 10:00:00|38560|38550|38610|38590|38640|38620|38490|38480|14033
1639479600000|2021-12-14 11:00:00|38600|38580|38640|38630|38700|38690|38580|38570|9705
1639483200000|2021-12-14 12:00:00|38630|38620|38640|38630|38690|38670|38610|38600|14111
1639486800000|2021-12-14 13:00:00|38630|38620|38570|38560|38640|38630|38510|38500|14284
1639490400000|2021-12-14 14:00:00|38560|38550|38640|38620|38690|38670|38500|38480|20775
1639494000000|2021-12-14 15:00:00|38630|38630|38500|38480|38690|38670|38480|38470|21354
1639497600000|2021-12-14 16:00:00|38490|38470|38450|38430|38500|38490|38440|38430|31066
1639555200000|2021-12-15 08:00:00|38600|38410|38570|38550|38710|38690|38430|38410|15999
1639558800000|2021-12-15 09:00:00|38580|38560|38480|38470|38610|38600|38450|38440|21811
1639562400000|2021-12-15 10:00:00|38500|38490|38630|38620|38700|38690|38500|38490|31146
1639566000000|2021-12-15 11:00:00|38640|38630|38690|38680|38740|38720|38640|38630|9780
1639569600000|2021-12-15 12:00:00|38700|38690|38800|38790|38820|38810|38670|38660|10551
1639573200000|2021-12-15 13:00:00|38810|38800|38840|38820|38860|38850|38790|38780|13650
1639576800000|2021-12-15 14:00:00|38830|38810|38740|38730|38850|38840|38690|38680|22103
1639580400000|2021-12-15 15:00:00|38750|38720|38810|38800|38810|38800|38680|38670|21924
1639584000000|2021-12-15 16:00:00|38820|38810|38810|38630|38860|38850|38810|38630|9316
1639641600000|2021-12-16 08:00:00|39100|39000|39120|39100|39320|39300|39020|39000|42393
1639645200000|2021-12-16 09:00:00|39110|39110|39250|39240|39250|39240|39080|39060|12026
1639648800000|2021-12-16 10:00:00|39240|39230|39350|39340|39400|39390|39160|39150|31022
1639652400000|2021-12-16 11:00:00|39340|39330|39220|39210|39350|39340|39220|39210|20041
1639656000000|2021-12-16 12:00:00|39210|39200|39210|39190|39250|39240|39090|39070|36179
1639659600000|2021-12-16 13:00:00|39200|39180|39150|39140|39250|39240|39110|39100|25944
1639663200000|2021-12-16 14:00:00|39160|39130|39120|39110|39200|39180|39080|39060|37516
1639666800000|2021-12-16 15:00:00|39130|39120|39230|39220|39290|39280|39070|39060|32927
1639670400000|2021-12-16 16:00:00|39220|39210|39170|39140|39220|39210|39140|39130|14143
1639728000000|2021-12-17 08:00:00|40800|37400|39190|39180|40800|39220|39080|37400|32369
1639731600000|2021-12-17 09:00:00|39180|39170|39160|39140|39200|39180|39020|39000|33228
1639735200000|2021-12-17 10:00:00|39170|39150|39200|39180|39220|39210|39020|39010|64244
1639738800000|2021-12-17 11:00:00|39190|39190|39160|39150|39230|39210|39120|39110|21653
1639742400000|2021-12-17 12:00:00|39170|39160|39060|39050|39190|39180|39060|39050|24698
1639746000000|2021-12-17 13:00:00|39070|39060|39150|39140|39160|39150|39040|39030|20020
1639749600000|2021-12-17 14:00:00|39140|39130|39070|39050|39200|39190|39030|39020|37781
1639753200000|2021-12-17 15:00:00|39080|39060|39130|39110|39170|39160|38950|38940|46811
1639756800000|2021-12-17 16:00:00|39120|39120|39220|39200|39220|39210|39120|39100|15174
1639987200000|2021-12-20 08:00:00|38860|38630|38280|38260|38860|38760|38260|38250|42780
1639990800000|2021-12-20 09:00:00|38270|38250|38350|38340|38360|38340|38050|38040|38928
1639994400000|2021-12-20 10:00:00|38360|38350|38510|38500|38550|38540|38360|38340|23057
1639998000000|2021-12-20 11:00:00|38500|38490|38580|38560|38590|38580|38460|38450|11254
1640001600000|2021-12-20 12:00:00|38570|38570|38460|38440|38580|38570|38440|38430|10926
1640005200000|2021-12-20 13:00:00|38470|38450|38430|38420|38480|38470|38390|38370|15199
1640008800000|2021-12-20 14:00:00|38420|38410|38520|38500|38550|38540|38410|38400|19884
1640012400000|2021-12-20 15:00:00|38510|38490|38530|38520|38650|38630|38490|38480|32798
1640016000000|2021-12-20 16:00:00|38540|38530|38620|38590|38620|38610|38520|38510|17642
1640073600000|2021-12-21 08:00:00|39000|38800|39110|39100|39190|39180|38840|38800|34050
1640077200000|2021-12-21 09:00:00|39100|39090|39040|39020|39230|39220|39030|39010|23378
1640080800000|2021-12-21 10:00:00|39030|39010|39150|39140|39200|39180|39010|39000|14374
1640084400000|2021-12-21 11:00:00|39160|39150|39180|39170|39240|39230|39120|39110|15513
1640088000000|2021-12-21 12:00:00|39190|39160|39200|39190|39220|39210|39150|39130|8054
1640091600000|2021-12-21 13:00:00|39190|39180|39250|39230|39290|39280|39180|39170|14122
1640095200000|2021-12-21 14:00:00|39240|39240|39290|39280|39300|39290|39160|39140|25516
1640098800000|2021-12-21 15:00:00|39300|39290|39360|39350|39400|39390|39250|39230|29144
1640102400000|2021-12-21 16:00:00|39350|39340|39270|39250|39360|39350|39270|39250|15556
1640160000000|2021-12-22 08:00:00|39400|39230|39190|39180|39410|39400|39080|39070|18103
1640163600000|2021-12-22 09:00:00|39200|39170|39270|39250|39310|39300|39120|39100|13348
1640167200000|2021-12-22 10:00:00|39260|39260|39310|39300|39400|39390|39230|39220|14729
1640170800000|2021-12-22 11:00:00|39300|39290|39350|39340|39360|39350|39280|39270|8779
1640174400000|2021-12-22 12:00:00|39340|39330|39280|39270|39390|39370|39250|39240|24086
1640178000000|2021-12-22 13:00:00|39290|39260|39190|39170|39290|39260|39150|39140|15542
1640181600000|2021-12-22 14:00:00|39180|39180|39180|39150|39240|39230|39110|39090|14619
1640185200000|2021-12-22 15:00:00|39190|39160|39240|39230|39260|39250|39170|39160|11297
1640188800000|2021-12-22 16:00:00|39230|39220|39300|39240|39300|39250|39230|39220|8162
1640246400000|2021-12-23 08:00:00|39500|39400|39580|39570|39640|39620|39490|39400|24350
1640250000000|2021-12-23 09:00:00|39590|39580|39590|39580|39670|39660|39580|39570|14236
1640253600000|2021-12-23 10:00:00|39600|39590|39600|39590|39610|39600|39540|39530|9164
1640257200000|2021-12-23 11:00:00|39590|39580|39650|39630|39650|39640|39590|39580|5369
1640260800000|2021-12-23 12:00:00|39640|39620|39620|39610|39680|39670|39620|39610|4350
1640264400000|2021-12-23 13:00:00|39630|39620|39620|39610|39650|39630|39540|39530|10597
1640268000000|2021-12-23 14:00:00|39630|39620|39790|39780|39790|39780|39620|39610|13849
1640271600000|2021-12-23 15:00:00|39780|39770|39830|39820|39840|39830|39730|39720|26401
1640275200000|2021-12-23 16:00:00|39820|39810|39810|39730|39880|39870|39790|39730|8062
1640592000000|2021-12-27 08:00:00|39790|39700|39970|39960|39970|39960|39740|39700|15841
1640595600000|2021-12-27 09:00:00|39980|39970|39870|39850|39980|39970|39860|39850|6956
1640599200000|2021-12-27 10:00:00|39880|39860|39870|39850|39950|39940|39830|39820|9008
1640602800000|2021-12-27 11:00:00|39860|39860|39840|39820|39910|39900|39810|39800|4362
1640606400000|2021-12-27 12:00:00|39830|39830|39870|39850|39880|39870|39830|39820|5129
1640610000000|2021-12-27 13:00:00|39860|39860|39880|39870|39900|39890|39840|39830|5295
1640613600000|2021-12-27 14:00:00|39890|39880|39880|39860|39920|39910|39840|39830|11900
1640617200000|2021-12-27 15:00:00|39890|39870|40000|39990|40000|39990|39850|39840|9809
1640620800000|2021-12-27 16:00:00|40010|40000|39940|39920|40010|40000|39920|39910|11070
1640678400000|2021-12-28 08:00:00|40110|39810|40160|40150|40160|40150|39970|39810|27527
1640682000000|2021-12-28 09:00:00|40150|40140|40220|40210|40230|40220|40110|40100|14512
1640685600000|2021-12-28 10:00:00|40230|40220|40240|40230|40240|40230|40230|40220|1696
1640689200000|2021-12-28 11:00:00|40220|40210|40240|40230|40270|40260|40210|40200|11148
1640692800000|2021-12-28 12:00:00|40250|40220|40280|40270|40300|40290|40240|40220|9715
1640696400000|2021-12-28 13:00:00|40290|40280|40240|40230|40300|40290|40240|40230|10082
1640700000000|2021-12-28 14:00:00|40230|40220|40300|40290|40310|40300|40210|40200|20512
1640703600000|2021-12-28 15:00:00|40310|40280|40320|40310|40320|40310|40250|40240|21703
1640707200000|2021-12-28 16:00:00|40310|40300|40340|40320|40350|40340|40300|40290|12752
1640764800000|2021-12-29 08:00:00|40400|40150|40260|40250|40470|40440|40170|40150|19851
1640768400000|2021-12-29 09:00:00|40270|40260|40230|40220|40310|40300|40200|40190|8893
1640772000000|2021-12-29 10:00:00|40240|40230|40190|40180|40260|40250|40190|40180|6901
1640775600000|2021-12-29 11:00:00|40180|40170|40120|40110|40190|40180|40090|40080|11112
1640779200000|2021-12-29 12:00:00|40110|40100|40030|40010|40130|40120|39990|39980|17062
1640782800000|2021-12-29 13:00:00|40040|40020|40080|40070|40090|40070|39970|39960|8894
1640786400000|2021-12-29 14:00:00|40090|40080|39980|39960|40090|40080|39970|39960|9890
1640790000000|2021-12-29 15:00:00|39990|39970|40120|40110|40120|40110|39970|39960|15147
1640793600000|2021-12-29 16:00:00|40130|40120|40090|40060|40150|40140|40090|40060|8097
1640851200000|2021-12-30 08:00:00|40260|39990|40150|40130|40260|40160|40080|39990|23604
1640854800000|2021-12-30 09:00:00|40140|40140|40160|40150|40180|40170|40110|40090|13820
1640858400000|2021-12-30 10:00:00|40150|40140|40130|40120|40160|40150|40080|40070|13667
1640862000000|2021-12-30 11:00:00|40140|40130|40070|40060|40150|40130|40010|40000|33554
1640865600000|2021-12-30 12:00:00|40080|40070|40130|40120|40160|40150|40040|40030|11223
1640869200000|2021-12-30 13:00:00|40140|40130|40180|40170|40180|40170|40100|40090|9395
1640872800000|2021-12-30 14:00:00|40170|40160|40180|40170|40270|40250|40170|40160|15495
1640876400000|2021-12-30 15:00:00|40190|40180|40120|40110|40210|40200|40120|40110|13348
1640880000000|2021-12-30 16:00:00|40110|40100|40530|39950|40530|40150|40110|39710|5128
1641196800000|2022-01-03 08:00:00|40290|40200|40310|40290|40390|40370|40130|40120|29887
1641200400000|2022-01-03 09:00:00|40300|40300|40410|40400|40450|40440|40300|40290|39200
1641204000000|2022-01-03 10:00:00|40420|40390|40470|40450|40490|40480|40400|40380|19913
1641207600000|2022-01-03 11:00:00|40460|40440|40500|40490|40500|40490|40420|40410|14811
1641211200000|2022-01-03 12:00:00|40490|40480|40530|40510|40600|40590|40490|40480|25089
1641214800000|2022-01-03 13:00:00|40540|40520|40520|40510|40550|40540|40490|40480|13536
1641218400000|2022-01-03 14:00:00|40530|40500|40570|40550|40570|40560|40450|40440|26216
1641222000000|2022-01-03 15:00:00|40560|40540|40570|40560|40630|40620|40500|40490|31695
1641225600000|2022-01-03 16:00:00|40580|40570|40530|40520|40620|40600|40530|40520|9478
1641283200000|2022-01-04 08:00:00|40840|40450|41080|41060|41090|41070|40610|40450|45175
1641286800000|2022-01-04 09:00:00|41070|41070|40980|40970|41130|41120|40980|40960|27088
1641290400000|2022-01-04 10:00:00|40990|40980|41160|41140|41230|41220|40930|40920|28027
1641294000000|2022-01-04 11:00:00|41150|41130|41150|41140|41190|41180|41100|41090|13489
1641297600000|2022-01-04 12:00:00|41160|41150|41160|41140|41180|41170|41110|41100|26880
1641301200000|2022-01-04 13:00:00|41170|41150|41090|41070|41220|41200|41080|41070|24839
1641304800000|2022-01-04 14:00:00|41080|41060|41190|41180|41190|41180|41080|41060|27664
1641308400000|2022-01-04 15:00:00|41200|41190|41140|41120|41200|41190|41110|41090|33450
1641312000000|2022-01-04 16:00:00|41150|41130|41160|41140|41200|41180|41080|41070|20985
1641369600000|2022-01-05 08:00:00|41500|40900|41210|41190|41500|41220|41040|40900|38896
1641373200000|2022-01-05 09:00:00|41200|41180|41220|41210|41260|41250|41140|41120|24249
1641376800000|2022-01-05 10:00:00|41230|41220|41240|41230|41360|41350|41210|41200|33599
1641380400000|2022-01-05 11:00:00|41230|41220|41230|41210|41280|41270|41190|41160|20373
1641384000000|2022-01-05 12:00:00|41220|41200|41260|41250|41290|41280|41180|41170|13240
1641387600000|2022-01-05 13:00:00|41270|41260|41290|41280|41350|41340|41250|41240|13186
1641391200000|2022-01-05 14:00:00|41300|41290|41210|41190|41300|41290|41190|41170|20100
1641394800000|2022-01-05 15:00:00|41200|41200|41270|41260|41320|41300|41200|41190|26769
1641398400000|2022-01-05 16:00:00|41280|41270|41270|41260|41290|41280|41240|41230|15068
1641456000000|2022-01-06 08:00:00|41150|40930|41150|41130|41170|41150|40890|40870|41860
1641459600000|2022-01-06 09:00:00|41140|41140|41240|41230|41250|41240|41080|41070|23300
1641463200000|2022-01-06 10:00:00|41250|41240|41450|41430|41490|41480|41240|41230|24604
1641466800000|2022-01-06 11:00:00|41460|41440|41480|41460|41520|41500|41400|41390|25368
1641470400000|2022-01-06 12:00:00|41490|41470|41490|41470|41540|41530|41410|41400|22057
1641474000000|2022-01-06 13:00:00|41500|41480|41470|41460|41510|41500|41430|41410|16675
1641477600000|2022-01-06 14:00:00|41460|41450|41440|41430|41580|41570|41410|41400|22745
1641481200000|2022-01-06 15:00:00|41450|41420|41440|41430|41490|41480|41320|41310|27049
1641484800000|2022-01-06 16:00:00|41450|41440|41480|41460|41480|41470|41410|41400|10115
1641542400000|2022-01-07 08:00:00|42500|40850|41490|41480|42500|41610|41360|40850|39052
1641546000000|2022-01-07 09:00:00|41500|41490|41790|41780|41790|41780|41480|41470|35428
1641549600000|2022-01-07 10:00:00|41780|41770|41820|41810|41840|41830|41640|41630|38449
1641553200000|2022-01-07 11:00:00|41810|41800|41830|41820|41860|41850|41790|41770|19148
1641556800000|2022-01-07 12:00:00|41840|41830|41900|41880|41900|41890|41820|41810|15406
1641560400000|2022-01-07 13:00:00|41890|41890|41790|41780|41920|41910|41740|41730|32185
1641564000000|2022-01-07 14:00:00|41800|41790|41840|41820|41850|41840|41780|41760|18048
1641567600000|2022-01-07 15:00:00|41850|41830|41840|41830|41860|41850|41760|41750|31787
1641571200000|2022-01-07 16:00:00|41850|41840|41950|41930|41970|41960|41850|41830|19282
1641801600000|2022-01-10 08:00:00|42500|41250|42110|42100|42500|42230|42050|41250|70765
1641805200000|2022-01-10 09:00:00|42100|42090|42210|42190|42240|42230|42090|42080|36299
1641808800000|2022-01-10 10:00:00|42200|42200|42150|42140|42280|42270|42130|42120|46105
1641812400000|2022-01-10 11:00:00|42160|42150|42240|42230|42280|42260|42150|42140|26864
1641816000000|2022-01-10 12:00:00|42250|42240|42210|42200|42270|42260|42190|42180|30200
1641819600000|2022-01-10 13:00:00|42220|42210|42220|42210|42320|42310|42190|42180|37930
1641823200000|2022-01-10 14:00:00|42210|42200|42180|42170|42300|42290|42140|42130|37549
1641826800000|2022-01-10 15:00:00|42170|42160|42080|42070|42180|42170|42020|42000|59707
1641830400000|2022-01-10 16:00:00|42070|42060|42290|42280|42300|42290|42060|42050|39074
1641888000000|2022-01-11 08:00:00|42500|42390|42640|42620|42650|42630|42270|42230|70386
1641891600000|2022-01-11 09:00:00|42630|42630|42570|42550|42680|42670|42540|42530|33347
1641895200000|2022-01-11 10:00:00|42560|42560|42500|42490|42610|42590|42450|42440|27710
1641898800000|2022-01-11 11:00:00|42490|42480|42430|42420|42500|42480|42380|42360|15489
1641902400000|2022-01-11 12:00:00|42440|42430|42520|42510|42530|42520|42400|42390|23340
1641906000000|2022-01-11 13:00:00|42510|42500|42580|42570|42600|42590|42510|42500|15217
1641909600000|2022-01-11 14:00:00|42590|42580|42630|42620|42630|42620|42490|42480|55327
1641913200000|2022-01-11 15:00:00|42640|42630|42650|42640|42660|42650|42560|42550|67216
1641916800000|2022-01-11 16:00:00|42640|42630|42710|42700|42710|42700|42640|42630|28361
1641974400000|2022-01-12 08:00:00|42940|42800|43060|43040|43060|43050|42850|42800|61404
1641978000000|2022-01-12 09:00:00|43050|43030|42950|42940|43140|43120|42950|42940|41781
1641981600000|2022-01-12 10:00:00|42940|42930|42920|42910|42980|42970|42900|42880|34062
1641985200000|2022-01-12 11:00:00|42930|42920|42970|42960|42990|42980|42910|42900|23194
1641988800000|2022-01-12 12:00:00|42960|42950|42980|42960|43000|42990|42920|42910|22158
1641992400000|2022-01-12 13:00:00|42970|42950|43020|43000|43070|43060|42970|42950|28191
1641996000000|2022-01-12 14:00:00|43010|42990|43180|43170|43230|43220|42990|42980|35103
1641999600000|2022-01-12 15:00:00|43190|43180|43190|43180|43270|43260|43120|43100|56320
1642003200000|2022-01-12 16:00:00|43180|43170|43130|43120|43200|43190|43080|43070|18273
1642060800000|2022-01-13 08:00:00|43310|43040|43520|43510|43560|43550|43130|43040|66658
1642064400000|2022-01-13 09:00:00|43510|43500|43490|43480|43560|43550|43380|43360|36631
1642068000000|2022-01-13 10:00:00|43480|43470|43440|43430|43530|43520|43390|43380|112943
1642071600000|2022-01-13 11:00:00|43450|43440|43460|43450|43500|43490|43450|43430|16895
1642075200000|2022-01-13 12:00:00|43470|43460|43630|43610|43640|43630|43460|43450|26411
1642078800000|2022-01-13 13:00:00|43620|43600|43670|43660|43680|43670|43600|43590|60756
1642082400000|2022-01-13 14:00:00|43660|43650|43670|43660|43670|43660|43540|43530|36770
1642086000000|2022-01-13 15:00:00|43660|43650|43620|43610|43710|43700|43530|43520|38739
1642089600000|2022-01-13 16:00:00|43630|43620|43710|43630|43720|43710|43590|43580|16194
1642147200000|2022-01-14 08:00:00|44000|43380|43370|43360|44000|43520|43260|43210|53039
1642150800000|2022-01-14 09:00:00|43360|43350|43380|43370|43420|43400|43310|43300|23238
1642154400000|2022-01-14 10:00:00|43390|43380|43500|43480|43550|43540|43370|43360|15524
1642158000000|2022-01-14 11:00:00|43490|43490|43490|43470|43540|43530|43460|43450|14425
1642161600000|2022-01-14 12:00:00|43480|43480|43390|43380|43490|43480|43370|43360|12044
1642165200000|2022-01-14 13:00:00|43380|43370|43330|43310|43400|43390|43230|43220|32497
1642168800000|2022-01-14 14:00:00|43320|43320|43430|43410|43470|43450|43300|43290|27979
1642172400000|2022-01-14 15:00:00|43420|43420|43440|43430|43480|43470|43370|43360|27744
1642176000000|2022-01-14 16:00:00|43430|43420|43360|43340|43430|43420|43340|43330|12127
1642406400000|2022-01-17 08:00:00|43700|43500|43670|43650|43800|43790|43500|43460|39297
1642410000000|2022-01-17 09:00:00|43680|43660|43800|43790|43800|43790|43600|43580|35064
1642413600000|2022-01-17 10:00:00|43790|43780|43750|43730|43840|43830|43700|43690|25456
1642417200000|2022-01-17 11:00:00|43740|43740|43820|43810|43850|43840|43720|43710|17031
1642420800000|2022-01-17 12:00:00|43810|43800|43760|43750|43820|43810|43750|43740|17355
1642424400000|2022-01-17 13:00:00|43770|43740|43760|43740|43790|43780|43720|43710|43540
1642428000000|2022-01-17 14:00:00|43750|43730|43890|43880|43890|43880|43720|43710|22158
1642431600000|2022-01-17 15:00:00|43880|43870|43900|43890|43910|43900|43800|43790|44612
1642435200000|2022-01-17 16:00:00|43890|43880|43900|43860|43900|43890|43820|43810|14757
1642492800000|2022-01-18 08:00:00|43800|43660|43800|43790|43920|43890|43640|43630|35088
1642496400000|2022-01-18 09:00:00|43790|43780|43670|43660|43790|43780|43560|43540|34660
1642500000000|2022-01-18 10:00:00|43680|43670|43770|43750|43900|43880|43640|43620|29460
1642503600000|2022-01-18 11:00:00|43760|43740|43840|43820|43840|43830|43720|43700|13607
1642507200000|2022-01-18 12:00:00|43850|43830|43890|43880|43900|43890|43800|43790|12780
1642510800000|2022-01-18 13:00:00|43900|43890|43940|43930|43960|43950|43890|43880|22589
1642514400000|2022-01-18 14:00:00|43930|43920|43870|43850|43990|43980|43850|43840|37504
1642518000000|2022-01-18 15:00:00|43860|43860|43850|43840|43900|43890|43820|43810|39021
1642521600000|2022-01-18 16:00:00|43860|43850|43950|43930|43950|43940|43850|43840|28642
1642579200000|2022-01-19 08:00:00|44000|43900|44230|44220|44300|44290|43930|43900|102414
1642582800000|2022-01-19 09:00:00|44220|44210|43950|43940|44230|44220|43880|43870|60496
1642586400000|2022-01-19 10:00:00|43940|43930|44060|44050|44100|44090|43850|43840|33525
1642590000000|2022-01-19 11:00:00|44050|44040|44050|44040|44090|44070|43940|43930|19361
1642593600000|2022-01-19 12:00:00|44060|44050|44080|44070|44100|44090|44010|44000|17049
1642597200000|2022-01-19 13:00:00|44090|44080|44170|44160|44190|44180|44070|44050|26207
1642600800000|2022-01-19 14:00:00|44160|44150|44060|44050|44220|44210|44010|44000|48773
1642604400000|2022-01-19 15:00:00|44050|44040|43880|43870|44050|44040|43800|43790|56981
1642608000000|2022-01-19 16:00:00|43870|43860|43820|43800|43870|43860|43800|43790|16008
1642665600000|2022-01-20 08:00:00|44060|43980|43660|43640|44070|44060|43650|43640|39180
1642669200000|2022-01-20 09:00:00|43670|43650|43470|43460|43690|43680|43410|43400|37417
1642672800000|2022-01-20 10:00:00|43480|43470|43590|43580|43590|43580|43470|43460|21259
1642676400000|2022-01-20 11:00:00|43600|43590|43570|43560|43610|43600|43520|43510|12618
1642680000000|2022-01-20 12:00:00|43560|43550|43660|43650|43700|43690|43540|43530|22316
1642683600000|2022-01-20 13:00:00|43670|43660|43650|43640|43790|43780|43640|43630|28156
1642687200000|2022-01-20 14:00:00|43660|43650|43960|43950|43980|43970|43660|43650|47998
1642690800000|2022-01-20 15:00:00|43970|43940|43980|43970|43990|43980|43870|43860|39391
1642694400000|2022-01-20 16:00:00|43970|43960|43950|43940|43980|43970|43940|43930|15668
1642752000000|2022-01-21 08:00:00|43600|43500|43580|43570|43800|43780|43520|43470|121445
1642755600000|2022-01-21 09:00:00|43590|43580|43700|43690|43790|43780|43450|43440|36915
1642759200000|2022-01-21 10:00:00|43690|43680|43670|43660|43720|43710|43640|43630|32789
1642762800000|2022-01-21 11:00:00|43680|43670|43620|43600|43720|43710|43590|43570|54188
1642766400000|2022-01-21 12:00:00|43630|43610|43440|43430|43630|43610|43430|43410|59344
1642770000000|2022-01-21 13:00:00|43430|43420|43340|43330|43470|43460|43340|43320|33123
1642773600000|2022-01-21 14:00:00|43330|43320|43210|43200|43340|43330|43090|43070|81847
1642777200000|2022-01-21 15:00:00|43220|43210|43240|43230|43350|43340|43110|43100|118324
1642780800000|2022-01-21 16:00:00|43250|43240|43300|43290|43330|43310|43230|43220|34169
1643011200000|2022-01-24 08:00:00|43180|43020|43060|43050|43220|43210|42900|42840|58183
1643014800000|2022-01-24 09:00:00|43070|43060|43070|43060|43080|43070|42870|42860|66366
1643018400000|2022-01-24 10:00:00|43060|43050|42680|42670|43110|43100|42610|42590|46316
1643022000000|2022-01-24 11:00:00|42670|42660|42620|42610|42810|42800|42550|42530|36468
1643025600000|2022-01-24 12:00:00|42630|42620|42440|42430|42660|42640|42360|42340|26470
1643029200000|2022-01-24 13:00:00|42430|42420|42360|42350|42470|42460|42320|42310|31423
1643032800000|2022-01-24 14:00:00|42370|42360|42120|42100|42410|42390|42110|42100|57284
1643036400000|2022-01-24 15:00:00|42110|42090|42220|42200|42300|42290|41830|41820|90217
1643040000000|2022-01-24 16:00:00|42210|42190|42710|42270|42710|42300|42180|42160|41326
1643097600000|2022-01-25 08:00:00|42500|42400|42820|42800|42870|42860|42480|42400|85253
1643101200000|2022-01-25 09:00:00|42830|42810|43110|43090|43170|43160|42700|42680|48364
1643104800000|2022-01-25 10:00:00|43100|43100|43210|43200|43360|43350|43040|43030|53040
1643108400000|2022-01-25 11:00:00|43200|43190|43270|43260|43330|43320|43190|43180|30793
1643112000000|2022-01-25 12:00:00|43280|43270|43330|43310|43340|43330|43210|43190|57386
1643115600000|2022-01-25 13:00:00|43340|43320|43300|43290|43400|43390|43230|43220|60225
1643119200000|2022-01-25 14:00:00|43290|43280|43050|43040|43390|43370|43020|43000|68572
1643122800000|2022-01-25 15:00:00|43040|43030|43120|43110|43190|43180|42860|42840|100780
1643126400000|2022-01-25 16:00:00|43110|43100|43180|43160|43200|43190|43070|43060|19571
1643184000000|2022-01-26 08:00:00|43490|43400|43690|43670|43820|43810|43430|43250|51401
1643187600000|2022-01-26 09:00:00|43680|43660|43790|43780|43860|43850|43620|43600|34659
1643191200000|2022-01-26 10:00:00|43800|43790|43920|43900|43950|43940|43770|43760|38556
1643194800000|2022-01-26 11:00:00|43910|43910|43990|43980|43990|43980|43860|43850|24185
1643198400000|2022-01-26 12:00:00|44000|43990|43940|43920|44060|44040|43930|43920|25864
1643202000000|2022-01-26 13:00:00|43930|43930|44000|43980|44000|43980|43930|43930|18639
1643205600000|2022-01-26 14:00:00|43990|43990|44170|44160|44200|44160|43890|43870|48749
1643209200000|2022-01-26 15:00:00|44150|44150|43870|43860|44150|44150|43800|43780|47921
1643212800000|2022-01-26 16:00:00|43860|43850|43870|43850|43890|43880|43810|43800|30108
1643270400000|2022-01-27 08:00:00|43880|43650|44040|44030|44060|44050|43640|43610|52021
1643274000000|2022-01-27 09:00:00|44030|44020|44300|44290|44350|44340|44020|44000|54070
1643277600000|2022-01-27 10:00:00|44310|44300|44290|44280|44410|44400|44180|44170|60100
1643281200000|2022-01-27 11:00:00|44300|44290|44380|44370|44450|44440|44290|44280|50300
1643284800000|2022-01-27 12:00:00|44370|44360|44400|44390|44480|44470|44320|44300|33915
1643288400000|2022-01-27 13:00:00|44410|44400|44400|44380|44440|44420|44290|44270|33206
1643292000000|2022-01-27 14:00:00|44390|44390|44450|44430|44560|44550|44320|44310|64682
1643295600000|2022-01-27 15:00:00|44440|44420|44540|44530|44600|44580|44400|44390|80758
1643299200000|2022-01-27 16:00:00|44530|44520|44510|44490|44570|44560|44480|44470|18317
1643356800000|2022-01-28 08:00:00|44750|44360|43960|43950|44750|44580|43960|43950|91783
1643360400000|2022-01-28 09:00:00|43970|43960|43940|43930|44020|44010|43820|43810|54705
1643364000000|2022-01-28 10:00:00|43930|43920|43840|43830|44030|44020|43710|43700|36208
1643367600000|2022-01-28 11:00:00|43830|43820|43790|43770|43910|43900|43720|43710|23009
1643371200000|2022-01-28 12:00:00|43780|43780|43670|43660|43830|43810|43620|43610|27589
1643374800000|2022-01-28 13:00:00|43680|43670|43790|43780|43850|43840|43670|43660|46925
1643378400000|2022-01-28 14:00:00|43780|43770|43900|43890|44050|44040|43760|43750|49819
1643382000000|2022-01-28 15:00:00|43890|43880|43910|43900|44070|44060|43790|43780|46963
1643385600000|2022-01-28 16:00:00|43920|43910|44000|43990|44010|44000|43810|43800|32029
1643616000000|2022-01-31 08:00:00|44300|44200|44120|44110|44380|44370|44050|44040|29598
1643619600000|2022-01-31 09:00:00|44130|44120|43990|43970|44160|44140|43940|43920|23093
1643623200000|2022-01-31 10:00:00|43980|43980|43910|43900|44000|43990|43820|43810|22941
1643626800000|2022-01-31 11:00:00|43920|43910|44030|44020|44080|44060|43890|43880|14767
1643630400000|2022-01-31 12:00:00|44040|44030|44110|44100|44110|44100|43980|43960|16237
1643634000000|2022-01-31 13:00:00|44120|44110|44150|44140|44240|44220|44060|44050|23241
1643637600000|2022-01-31 14:00:00|44160|44150|44190|44170|44220|44200|44090|44070|19700
1643641200000|2022-01-31 15:00:00|44180|44180|44290|44280|44320|44310|44170|44150|71406
1643644800000|2022-01-31 16:00:00|44280|44270|44230|44220|44320|44300|44230|44220|14131
1643702400000|2022-02-01 08:00:00|44300|44100|44290|44270|44450|44420|44120|44100|54241
1643706000000|2022-02-01 09:00:00|44280|44260|44030|44010|44320|44300|44020|44010|28484
1643709600000|2022-02-01 10:00:00|44020|44000|44080|44070|44110|44100|43940|43930|23455
1643713200000|2022-02-01 11:00:00|44090|44080|44160|44150|44210|44200|44080|44070|29661
1643716800000|2022-02-01 12:00:00|44170|44140|44180|44170|44190|44180|44070|44060|15826
1643720400000|2022-02-01 13:00:00|44170|44160|44100|44080|44220|44210|44080|44060|44869
1643724000000|2022-02-01 14:00:00|44110|44090|44040|44020|44110|44100|43990|43980|36747
1643727600000|2022-02-01 15:00:00|44030|44010|43970|43960|44040|44030|43930|43920|84263
1643731200000|2022-02-01 16:00:00|43960|43950|43960|43950|44000|43990|43950|43940|22071
1643788800000|2022-02-02 08:00:00|44310|43880|44090|44070|44310|44210|44000|43880|31675
1643792400000|2022-02-02 09:00:00|44080|44060|44270|44250|44290|44270|44080|44060|25607
1643796000000|2022-02-02 10:00:00|44260|44260|44130|44120|44280|44260|44110|44100|24932
1643799600000|2022-02-02 11:00:00|44140|44130|44150|44140|44160|44150|44080|44070|18693
1643803200000|2022-02-02 12:00:00|44160|44150|44110|44090|44160|44150|44080|44070|30942
1643806800000|2022-02-02 13:00:00|44100|44080|44140|44130|44150|44140|44080|44070|33144
1643810400000|2022-02-02 14:00:00|44150|44120|44230|44220|44300|44290|44130|44120|25926
1643814000000|2022-02-02 15:00:00|44240|44230|44160|44150|44260|44250|44120|44110|53548
1643817600000|2022-02-02 16:00:00|44170|44140|44110|44100|44180|44170|44110|44100|12299
1643875200000|2022-02-03 08:00:00|44360|44080|44420|44410|44450|44440|44230|44080|28213
1643878800000|2022-02-03 09:00:00|44430|44420|44440|44430|44490|44480|44390|44380|22600
1643882400000|2022-02-03 10:00:00|44430|44420|44320|44310|44500|44490|44180|44160|52473
1643886000000|2022-02-03 11:00:00|44330|44320|44560|44550|44570|44550|44320|44310|40423
1643889600000|2022-02-03 12:00:00|44570|44560|44570|44560|44600|44590|44500|44490|19751
1643893200000|2022-02-03 13:00:00|44580|44550|44360|44350|44590|44580|44350|44340|46754
1643896800000|2022-02-03 14:00:00|44350|44340|44300|44290|44430|44420|44240|44230|36692
1643900400000|2022-02-03 15:00:00|44310|44300|44490|44480|44520|44510|44270|44250|36113
1643904000000|2022-02-03 16:00:00|44480|44470|44400|44390|44480|44470|44360|44350|16725
1643961600000|2022-02-04 08:00:00|44600|44400|44280|44260|44680|44650|44220|44200|57406
1643965200000|2022-02-04 09:00:00|44270|44270|44040|44030|44310|44290|44040|44020|34801
1643968800000|2022-02-04 10:00:00|44050|44040|43890|43880|44060|44050|43810|43800|36941
1643972400000|2022-02-04 11:00:00|43880|43870|43660|43650|43890|43870|43660|43640|41745
1643976000000|2022-02-04 12:00:00|43670|43660|43770|43760|43860|43850|43640|43630|37875
1643979600000|2022-02-04 13:00:00|43760|43750|43670|43660|43850|43830|43670|43660|20561
1643983200000|2022-02-04 14:00:00|43660|43650|43730|43720|43870|43860|43620|43610|39078
1643986800000|2022-02-04 15:00:00|43720|43710|43750|43740|43800|43790|43660|43650|43269
1643990400000|2022-02-04 16:00:00|43740|43730|43840|43830|43850|43840|43730|43720|10810
1644220800000|2022-02-07 08:00:00|44280|44200|44380|44370|44400|44390|44130|44110|37592
1644224400000|2022-02-07 09:00:00|44390|44360|44050|44030|44400|44380|43980|43970|38810
1644228000000|2022-02-07 10:00:00|44060|44040|44040|44030|44150|44140|44030|44020|34256
1644231600000|2022-02-07 11:00:00|44050|44040|44180|44170|44190|44180|43990|43980|21622
1644235200000|2022-02-07 12:00:00|44190|44180|44180|44170|44240|44230|44160|44150|21194
1644238800000|2022-02-07 13:00:00|44170|44160|44170|44160|44240|44230|44120|44110|20775
1644242400000|2022-02-07 14:00:00|44180|44170|44290|44280|44320|44300|44170|44160|48353
1644246000000|2022-02-07 15:00:00|44300|44290|44390|44380|44430|44420|44240|44230|47785
1644249600000|2022-02-07 16:00:00|44400|44390|44400|44390|44430|44420|44380|44360|14230
1644307200000|2022-02-08 08:00:00|44340|44020|44420|44400|44460|44450|44050|44000|52976
1644310800000|2022-02-08 09:00:00|44430|44410|44500|44490|44600|44590|44430|44400|39441
1644314400000|2022-02-08 10:00:00|44490|44480|44520|44500|44600|44590|44460|44440|22184
1644318000000|2022-02-08 11:00:00|44530|44510|44500|44490|44600|44580|44480|44470|16329
1644321600000|2022-02-08 12:00:00|44490|44480|44570|44550|44580|44570|44470|44460|17819
1644325200000|2022-02-08 13:00:00|44580|44560|44620|44610|44680|44670|44570|44560|29522
1644328800000|2022-02-08 14:00:00|44630|44620|44610|44600|44680|44670|44580|44570|29466
1644332400000|2022-02-08 15:00:00|44600|44590|44660|44650|44730|44720|44550|44530|93145
1644336000000|2022-02-08 16:00:00|44650|44640|44610|44600|44660|44650|44570|44560|15928
1644393600000|2022-02-09 08:00:00|44680|44660|44840|44820|44850|44840|44560|44550|45830
1644397200000|2022-02-09 09:00:00|44850|44830|45010|44990|45020|45010|44850|44830|59982
1644400800000|2022-02-09 10:00:00|45000|45000|45060|45050|45100|45090|44980|44970|26131
1644404400000|2022-02-09 11:00:00|45070|45060|45100|45080|45100|45090|44990|44980|19795
1644408000000|2022-02-09 12:00:00|45090|45090|45100|45090|45140|45130|45070|45060|15170
1644411600000|2022-02-09 13:00:00|45110|45100|45100|45080|45110|45100|45020|45010|20731
1644415200000|2022-02-09 14:00:00|45110|45090|45200|45180|45230|45210|45060|45050|31917
1644418800000|2022-02-09 15:00:00|45190|45170|45260|45250|45290|45270|45120|45110|53094
1644422400000|2022-02-09 16:00:00|45270|45240|45220|45200|45270|45250|45170|45160|23250
1644480000000|2022-02-10 08:00:00|45210|45170|45210|45200|45420|45400|45150|45130|69148
1644483600000|2022-02-10 09:00:00|45220|45210|44310|44300|45250|45230|44270|44260|59340
1644487200000|2022-02-10 10:00:00|44320|44310|44280|44270|44450|44440|43830|43810|134575
1644490800000|2022-02-10 11:00:00|44270|44260|43980|43970|44340|44320|43980|43960|64630
1644494400000|2022-02-10 12:00:00|43990|43980|44290|44280|44430|44420|43990|43980|132254
1644498000000|2022-02-10 13:00:00|44300|44290|44680|44660|44680|44670|44250|44230|44068
1644501600000|2022-02-10 14:00:00|44670|44650|44640|44630|44770|44760|44550|44530|71247
1644505200000|2022-02-10 15:00:00|44650|44640|44480|44460|44670|44650|44460|44450|50217
1644508800000|2022-02-10 16:00:00|44470|44470|44530|44490|44590|44570|44460|44450|25023
1644566400000|2022-02-11 08:00:00|44940|44670|44900|44880|45130|45120|44540|44510|99764
1644570000000|2022-02-11 09:00:00|44910|44890|44900|44880|45090|45060|44830|44820|32915
1644573600000|2022-02-11 10:00:00|44890|44890|44880|44870|44940|44930|44820|44810|22034
1644577200000|2022-02-11 11:00:00|44870|44860|44740|44730|44930|44920|44730|44720|17810
1644580800000|2022-02-11 12:00:00|44750|44740|44870|44860|44890|44880|44740|44730|18736
1644584400000|2022-02-11 13:00:00|44880|44870|44970|44960|45000|44990|44880|44870|80035
1644588000000|2022-02-11 14:00:00|44980|44970|44970|44960|45080|45070|44920|44900|50462
1644591600000|2022-02-11 15:00:00|44980|44970|45060|45040|45090|45080|44970|44950|42481
1644595200000|2022-02-11 16:00:00|45070|45050|45060|45040|45070|45060|45030|45010|13603
1644825600000|2022-02-14 08:00:00|45000|44870|44120|44090|45000|44930|44050|44030|114437
1644829200000|2022-02-14 09:00:00|44110|44100|44160|44150|44490|44480|44090|44080|62858
1644832800000|2022-02-14 10:00:00|44150|44140|44230|44220|44390|44380|44090|44070|45681
1644836400000|2022-02-14 11:00:00|44220|44210|44260|44240|44290|44280|44130|44120|30625
1644840000000|2022-02-14 12:00:00|44270|44250|44490|44480|44730|44710|44200|44180|52075
1644843600000|2022-02-14 13:00:00|44500|44490|44450|44430|44600|44580|44420|44400|38286
1644847200000|2022-02-14 14:00:00|44460|44440|44350|44340|44570|44550|44280|44270|28273
1644850800000|2022-02-14 15:00:00|44340|44330|44250|44240|44480|44470|44130|44120|44953
1644854400000|2022-02-14 16:00:00|44240|44230|44330|44310|44330|44320|44220|44210|14048
1644912000000|2022-02-15 08:00:00|44200|44100|44410|44400|44560|44550|44020|44000|44600
1644915600000|2022-02-15 09:00:00|44400|44390|44460|44440|44490|44480|44320|44300|25863
1644919200000|2022-02-15 10:00:00|44470|44450|44440|44430|44500|44480|44290|44280|31207
1644922800000|2022-02-15 11:00:00|44450|44440|44580|44570|44620|44610|44440|44430|22130
1644926400000|2022-02-15 12:00:00|44590|44580|44530|44520|44630|44620|44480|44470|16120
1644930000000|2022-02-15 13:00:00|44540|44530|44420|44400|44570|44560|44420|44400|13818
1644933600000|2022-02-15 14:00:00|44410|44410|44460|44450|44560|44540|44410|44400|26630
1644937200000|2022-02-15 15:00:00|44450|44440|44540|44530|44590|44570|44380|44370|30678
1644940800000|2022-02-15 16:00:00|44550|44540|44450|44430|44600|44590|44430|44420|17411
1644998400000|2022-02-16 08:00:00|44700|43610|44580|44570|44740|44720|44470|43610|45234
1645002000000|2022-02-16 09:00:00|44570|44560|44410|44400|44580|44560|44340|44330|25447
1645005600000|2022-02-16 10:00:00|44400|44390|44410|44390|44480|44470|44370|44360|15550
1645009200000|2022-02-16 11:00:00|44400|44380|44310|44300|44430|44420|44310|44300|18139
1645012800000|2022-02-16 12:00:00|44300|44290|44270|44260|44330|44320|44230|44220|14677
1645016400000|2022-02-16 13:00:00|44280|44270|44350|44340|44440|44420|44270|44260|16503
1645020000000|2022-02-16 14:00:00|44340|44330|44200|44190|44340|44330|44170|44160|42739
1645023600000|2022-02-16 15:00:00|44190|44180|44300|44290|44420|44410|44150|44140|38001
1645027200000|2022-02-16 16:00:00|44310|44300|44170|44160|44320|44310|44170|44150|18063
1645084800000|2022-02-17 08:00:00|44400|44140|43460|43450|44400|44250|43460|43450|95136
1645088400000|2022-02-17 09:00:00|43470|43460|43480|43470|43570|43560|43390|43380|59286
1645092000000|2022-02-17 10:00:00|43490|43480|43490|43480|43540|43530|43410|43400|38955
1645095600000|2022-02-17 11:00:00|43500|43490|43450|43440|43610|43600|43410|43400|44195
1645099200000|2022-02-17 12:00:00|43460|43450|43570|43560|43570|43560|43360|43350|45544
1645102800000|2022-02-17 13:00:00|43580|43570|43270|43260|43680|43670|43260|43250|37633
1645106400000|2022-02-17 14:00:00|43260|43250|43240|43230|43550|43530|43230|43220|50761
1645110000000|2022-02-17 15:00:00|43250|43240|43340|43330|43350|43330|43110|43100|59179
1645113600000|2022-02-17 16:00:00|43330|43320|43460|43440|43490|43480|43330|43320|17079
1645171200000|2022-02-18 08:00:00|43510|43300|43790|43770|43910|43880|43350|43300|101824
1645174800000|2022-02-18 09:00:00|43780|43780|43700|43680|43880|43870|43540|43520|29212
1645178400000|2022-02-18 10:00:00|43710|43690|43600|43580|43750|43740|43560|43550|45159
1645182000000|2022-02-18 11:00:00|43590|43590|43560|43550|43750|43730|43510|43490|34257
1645185600000|2022-02-18 12:00:00|43550|43540|43710|43690|43730|43720|43520|43510|19457
1645189200000|2022-02-18 13:00:00|43700|43700|43440|43430|43710|43700|43310|43290|33316
1645192800000|2022-02-18 14:00:00|43430|43420|43370|43360|43490|43480|43170|43160|51788
1645196400000|2022-02-18 15:00:00|43380|43350|43350|43340|43470|43460|43290|43280|40847
1645200000000|2022-02-18 16:00:00|43340|43330|43300|43290|43340|43330|43190|43180|22604
1645430400000|2022-02-21 08:00:00|43580|43350|43510|43490|43660|43640|43390|43350|24949
1645434000000|2022-02-21 09:00:00|43500|43480|43310|43290|43520|43510|43260|43240|21470
1645437600000|2022-02-21 10:00:00|43300|43280|43040|43020|43340|43320|43010|43000|30319
1645441200000|2022-02-21 11:00:00|43030|43010|43000|42990|43080|43070|42890|42880|30180
1645444800000|2022-02-21 12:00:00|42990|42980|42750|42730|43000|42980|42670|42650|25523
1645448400000|2022-02-21 13:00:00|42760|42720|42650|42640|42770|42750|42450|42440|55231
1645452000000|2022-02-21 14:00:00|42640|42630|42750|42730|42850|42840|42580|42560|74521
1645455600000|2022-02-21 15:00:00|42740|42740|42700|42680|42850|42830|42590|42580|52627
1645459200000|2022-02-21 16:00:00|42690|42670|42670|42650|42710|42690|42590|42580|27234
1645516800000|2022-02-22 08:00:00|41700|41550|41830|41810|41900|41880|41400|41250|127869
1645520400000|2022-02-22 09:00:00|41840|41820|41860|41850|42040|42010|41730|41710|37199
1645524000000|2022-02-22 10:00:00|41870|41860|42180|42160|42330|42310|41860|41850|44779
1645527600000|2022-02-22 11:00:00|42190|42170|42210|42200|42350|42340|42140|42130|42365
1645531200000|2022-02-22 12:00:00|42200|42190|42230|42210|42330|42310|42150|42140|25323
1645534800000|2022-02-22 13:00:00|42220|42220|42240|42230|42300|42280|42120|42100|25226
1645538400000|2022-02-22 14:00:00|42230|42220|42310|42300|42310|42300|42050|42040|40443
1645542000000|2022-02-22 15:00:00|42320|42290|42290|42280|42460|42450|42230|42210|60018
1645545600000|2022-02-22 16:00:00|42300|42290|42220|42210|42320|42310|42190|42170|22130
1645603200000|2022-02-23 08:00:00|42600|42510|42890|42870|42960|42940|42570|42510|52095
1645606800000|2022-02-23 09:00:00|42900|42880|42700|42680|42940|42920|42680|42660|38531
1645610400000|2022-02-23 10:00:00|42710|42690|42690|42670|42820|42810|42660|42650|42545
1645614000000|2022-02-23 11:00:00|42680|42680|42670|42650|42750|42730|42610|42600|24504
1645617600000|2022-02-23 12:00:00|42680|42660|42810|42790|42810|42800|42650|42640|29279
1645621200000|2022-02-23 13:00:00|42800|42800|42910|42900|42960|42950|42800|42790|33834
1645624800000|2022-02-23 14:00:00|42920|42910|42830|42820|43020|43010|42820|42810|47894
1645628400000|2022-02-23 15:00:00|42840|42830|42430|42410|42840|42830|42420|42410|69419
1645632000000|2022-02-23 16:00:00|42420|42400|42460|42420|42470|42460|42310|42300|38152
1645689600000|2022-02-24 08:00:00|41100|40850|41520|41510|41620|41600|40860|40800|127608
1645693200000|2022-02-24 09:00:00|41530|41500|41450|41440|41730|41700|41410|41400|70103
1645696800000|2022-02-24 10:00:00|41440|41430|41270|41260|41650|41630|41240|41230|84358
1645700400000|2022-02-24 11:00:00|41280|41270|41260|41240|41350|41330|40960|40940|52008
1645704000000|2022-02-24 12:00:00|41250|41250|41030|41010|41270|41260|40870|40860|50173
1645707600000|2022-02-24 13:00:00|41040|41020|41060|41050|41280|41260|40890|40880|48993
1645711200000|2022-02-24 14:00:00|41070|41060|41130|41120|41240|41230|41040|41020|55148
1645714800000|2022-02-24 15:00:00|41140|41130|41410|41400|41490|41470|41020|41000|122789
1645718400000|2022-02-24 16:00:00|41400|41390|41350|41320|41480|41470|41300|41280|36628
1645776000000|2022-02-25 08:00:00|41570|41500|41560|41540|41730|41700|41370|41320|99598
1645779600000|2022-02-25 09:00:00|41570|41550|41600|41590|41660|41640|41410|41400|60456
1645783200000|2022-02-25 10:00:00|41590|41580|41620|41610|41660|41650|41470|41460|75139
1645786800000|2022-02-25 11:00:00|41630|41620|41650|41640|41750|41730|41520|41510|39807
1645790400000|2022-02-25 12:00:00|41660|41650|41920|41910|41980|41970|41610|41600|34116
1645794000000|2022-02-25 13:00:00|41910|41900|42190|42180|42300|42270|41830|41810|65852
1645797600000|2022-02-25 14:00:00|42180|42170|42090|42070|42260|42250|41900|41890|59253
1645801200000|2022-02-25 15:00:00|42100|42080|42280|42270|42330|42320|42050|42040|65068
1645804800000|2022-02-25 16:00:00|42270|42260|42400|42380|42400|42390|42260|42250|15594
1646035200000|2022-02-28 08:00:00|41620|40420|41360|41350|41840|41810|41350|40420|89742
1646038800000|2022-02-28 09:00:00|41350|41340|41570|41560|41610|41600|41350|41340|34707
1646042400000|2022-02-28 10:00:00|41560|41550|41900|41890|41910|41900|41520|41510|32653
1646046000000|2022-02-28 11:00:00|41890|41880|41740|41730|41980|41970|41720|41710|23109
1646049600000|2022-02-28 12:00:00|41750|41740|41900|41890|41980|41970|41750|41740|44443
1646053200000|2022-02-28 13:00:00|41890|41880|41840|41830|41940|41930|41750|41740|36839
1646056800000|2022-02-28 14:00:00|41830|41820|41960|41940|42020|42010|41830|41820|54630
1646060400000|2022-02-28 15:00:00|41950|41930|42030|42020|42050|42040|41790|41780|76168
1646064000000|2022-02-28 16:00:00|42020|42010|42040|42030|42090|42080|42000|41980|30667
1646121600000|2022-03-01 08:00:00|42000|41710|42010|41990|42300|42290|41700|41670|66893
1646125200000|2022-03-01 09:00:00|42000|41980|41780|41760|42090|42080|41570|41560|64294
1646128800000|2022-03-01 10:00:00|41770|41770|41470|41450|41780|41770|41360|41350|58563
1646132400000|2022-03-01 11:00:00|41460|41440|41070|41060|41480|41460|41050|41030|33929
1646136000000|2022-03-01 12:00:00|41080|41070|41050|41040|41190|41180|41010|41000|37113
1646139600000|2022-03-01 13:00:00|41060|41050|41070|41050|41150|41140|40840|40820|96033
1646143200000|2022-03-01 14:00:00|41060|41040|41420|41410|41480|41470|41050|41040|68809
1646146800000|2022-03-01 15:00:00|41430|41420|41190|41180|41520|41510|41120|41110|82172
1646150400000|2022-03-01 16:00:00|41200|41190|41060|41000|41220|41210|41010|40990|71093
1646208000000|2022-03-02 08:00:00|40670|40600|40810|40790|40920|40910|40250|40230|114517
1646211600000|2022-03-02 09:00:00|40800|40780|41000|40990|41170|41150|40530|40510|85545
1646215200000|2022-03-02 10:00:00|40990|40980|40960|40950|41110|41100|40860|40850|71207
1646218800000|2022-03-02 11:00:00|40950|40940|41080|41070|41110|41100|40940|40930|43526
1646222400000|2022-03-02 12:00:00|41090|41080|41170|41150|41220|41200|41030|41020|36785
1646226000000|2022-03-02 13:00:00|41160|41160|40830|40810|41200|41180|40700|40690|39089
1646229600000|2022-03-02 14:00:00|40820|40800|41050|41030|41100|41090|40800|40780|63551
1646233200000|2022-03-02 15:00:00|41060|41040|41070|41060|41150|41140|40900|40890|77747
1646236800000|2022-03-02 16:00:00|41080|41070|41290|41270|41360|41350|41070|41060|28629
1646294400000|2022-03-03 08:00:00|41100|40940|41150|41140|41240|41230|40960|40940|62216
1646298000000|2022-03-03 09:00:00|41160|41150|41040|41020|41240|41230|41000|40990|46202
1646301600000|2022-03-03 10:00:00|41050|41030|41060|41050|41110|41100|40990|40980|29841
1646305200000|2022-03-03 11:00:00|41050|41040|41080|41070|41170|41160|41010|41000|17243
1646308800000|2022-03-03 12:00:00|41090|41080|41220|41200|41260|41240|41070|41060|17339
1646312400000|2022-03-03 13:00:00|41230|41210|41370|41360|41370|41360|41200|41190|19424
1646316000000|2022-03-03 14:00:00|41360|41350|41290|41280|41510|41490|41210|41200|38344
1646319600000|2022-03-03 15:00:00|41280|41270|41020|41000|41300|41290|40960|40950|67158
1646323200000|2022-03-03 16:00:00|41010|40990|41530|41100|41530|41100|40990|40980|25149
1646380800000|2022-03-04 08:00:00|40860|40710|40240|40220|40860|40820|40180|40160|85630
1646384400000|2022-03-04 09:00:00|40250|40230|39720|39700|40340|40320|39650|39630|109997
1646388000000|2022-03-04 10:00:00|39710|39690|39600|39590|39850|39840|39580|39570|56201
1646391600000|2022-03-04 11:00:00|39590|39580|39750|39740|39860|39850|39500|39480|43690
1646395200000|2022-03-04 12:00:00|39760|39750|39730|39710|39770|39760|39560|39550|30060
1646398800000|2022-03-04 13:00:00|39740|39720|39680|39670|39780|39770|39550|39540|46792
1646402400000|2022-03-04 14:00:00|39670|39660|39710|39700|39870|39860|39520|39500|58944
1646406000000|2022-03-04 15:00:00|39700|39690|39470|39460|39790|39780|39460|39450|61173
1646409600000|2022-03-04 16:00:00|39460|39450|39750|39730|39770|39750|39380|39370|42160
1646640000000|2022-03-07 08:00:00|38590|38520|37840|37820|39000|38980|37630|37610|135250
1646643600000|2022-03-07 09:00:00|37830|37810|38130|38120|38370|38350|37690|37670|77173
1646647200000|2022-03-07 10:00:00|38140|38130|38200|38190|38350|38330|37910|37890|90214
1646650800000|2022-03-07 11:00:00|38210|38200|38580|38560|38600|38580|38170|38150|55221
1646654400000|2022-03-07 12:00:00|38590|38570|38690|38670|39000|38990|38590|38570|97816
1646658000000|2022-03-07 13:00:00|38700|38680|38890|38880|38980|38970|38670|38650|52406
1646661600000|2022-03-07 14:00:00|38900|38890|39150|39130|39330|39320|38870|38850|70022
1646665200000|2022-03-07 15:00:00|39140|39120|38820|38810|39210|39190|38730|38720|71006
1646668800000|2022-03-07 16:00:00|38830|38820|38970|38760|39010|39000|38770|38760|31791
1646726400000|2022-03-08 08:00:00|38710|38390|39860|39840|39940|39920|38480|38390|126429
1646730000000|2022-03-08 09:00:00|39850|39830|39620|39610|40050|40040|39490|39470|73696
1646733600000|2022-03-08 10:00:00|39610|39600|39510|39490|39710|39690|39150|39140|67764
1646737200000|2022-03-08 11:00:00|39500|39500|39730|39710|39750|39740|39500|39490|37411
1646740800000|2022-03-08 12:00:00|39720|39720|39550|39530|39950|39940|39460|39450|52191
1646744400000|2022-03-08 13:00:00|39540|39520|39540|39520|39650|39640|39270|39260|55698
1646748000000|2022-03-08 14:00:00|39530|39510|39600|39580|39730|39720|39430|39420|71248
1646751600000|2022-03-08 15:00:00|39590|39570|39450|39440|39600|39580|39180|39170|79709
1646755200000|2022-03-08 16:00:00|39460|39450|39450|39430|39470|39450|39250|39240|27328
1646812800000|2022-03-09 08:00:00|40440|40300|40650|40630|41030|41010|40170|40130|141814
1646816400000|2022-03-09 09:00:00|40660|40640|40870|40860|40950|40940|40470|40450|80149
1646820000000|2022-03-09 10:00:00|40880|40850|40730|40720|40910|40900|40660|40650|62539
1646823600000|2022-03-09 11:00:00|40740|40730|40590|40580|40770|40760|40510|40500|37148
1646827200000|2022-03-09 12:00:00|40600|40590|40820|40810|40840|40830|40580|40570|21201
1646830800000|2022-03-09 13:00:00|40830|40820|40750|40730|40850|40840|40690|40680|29134
1646834400000|2022-03-09 14:00:00|40760|40740|40920|40910|41170|41160|40710|40690|65357
1646838000000|2022-03-09 15:00:00|40930|40920|41250|41240|41280|41270|40930|40910|129441
1646841600000|2022-03-09 16:00:00|41260|41250|41180|41160|41280|41270|41110|41100|34717
1646899200000|2022-03-10 08:00:00|41450|40150|40800|40780|41650|41630|40730|40150|86892
1646902800000|2022-03-10 09:00:00|40810|40790|41020|41000|41330|41320|40810|40790|64386
1646906400000|2022-03-10 10:00:00|41010|40990|41160|41140|41250|41240|40930|40910|35068
1646910000000|2022-03-10 11:00:00|41170|41150|41230|41210|41270|41260|41080|41070|46960
1646913600000|2022-03-10 12:00:00|41240|41220|41140|41130|41410|41400|41130|41120|38356
1646917200000|2022-03-10 13:00:00|41130|41120|41500|41480|41540|41520|41130|41120|47837
1646920800000|2022-03-10 14:00:00|41490|41490|41740|41720|41800|41790|41360|41350|52176
1646924400000|2022-03-10 15:00:00|41750|41730|41390|41380|41760|41750|41370|41360|63752
1646928000000|2022-03-10 16:00:00|41400|41390|41330|41270|41400|41390|41250|41240|16870
1646985600000|2022-03-11 08:00:00|41570|40500|42190|42180|42200|42190|41560|40500|115023
1646989200000|2022-03-11 09:00:00|42200|42190|42260|42250|42340|42320|42150|42130|51904
1646992800000|2022-03-11 10:00:00|42270|42260|42070|42060|42500|42490|42070|42060|51170
1646996400000|2022-03-11 11:00:00|42080|42070|42840|42830|42940|42920|42070|42060|132822
1647000000000|2022-03-11 12:00:00|42830|42820|42570|42550|42860|42840|42440|42420|32001
1647003600000|2022-03-11 13:00:00|42560|42540|42760|42750|42840|42830|42520|42510|42393
1647007200000|2022-03-11 14:00:00|42770|42760|42610|42600|42830|42820|42430|42420|45396
1647010800000|2022-03-11 15:00:00|42600|42590|42500|42480|42610|42590|42340|42330|61927
1647014400000|2022-03-11 16:00:00|42510|42490|42300|42290|42510|42490|42270|42260|21394
1647244800000|2022-03-14 08:00:00|42780|42740|42950|42930|43240|43220|42700|42680|71888
1647248400000|2022-03-14 09:00:00|42940|42940|43030|43010|43100|43090|42900|42890|44206
1647252000000|2022-03-14 10:00:00|43020|43000|42910|42900|43150|43140|42900|42890|35182
1647255600000|2022-03-14 11:00:00|42920|42910|42850|42840|43070|43060|42790|42770|26582
1647259200000|2022-03-14 12:00:00|42860|42850|42900|42890|42950|42930|42750|42740|28265
1647262800000|2022-03-14 13:00:00|42890|42880|42910|42900|43000|42990|42830|42820|30000
1647266400000|2022-03-14 14:00:00|42900|42890|43100|43090|43100|43090|42870|42860|32976
1647270000000|2022-03-14 15:00:00|43090|43080|42880|42870|43150|43140|42850|42830|59088
1647273600000|2022-03-14 16:00:00|42870|42860|42880|42870|42940|42930|42870|42860|16435
1647331200000|2022-03-15 08:00:00|42800|42740|42440|42430|42910|42880|42370|42350|50061
1647334800000|2022-03-15 09:00:00|42430|42420|42640|42630|42800|42790|42390|42370|31189
1647338400000|2022-03-15 10:00:00|42650|42640|42770|42760|42860|42850|42540|42530|18710
1647342000000|2022-03-15 11:00:00|42780|42770|42880|42870|42970|42960|42770|42760|24054
1647345600000|2022-03-15 12:00:00|42870|42860|43120|43110|43130|43120|42850|42840|23581
1647349200000|2022-03-15 13:00:00|43130|43120|43070|43060|43230|43220|43040|43030|20760
1647352800000|2022-03-15 14:00:00|43080|43050|43290|43280|43320|43310|42950|42940|50907
1647356400000|2022-03-15 15:00:00|43300|43290|43180|43170|43390|43380|43050|43040|114617
1647360000000|2022-03-15 16:00:00|43170|43160|43210|43120|43220|43210|43130|43120|15265
1647417600000|2022-03-16 08:00:00|44050|44010|43760|43750|44200|44190|43630|43610|71410
1647421200000|2022-03-16 09:00:00|43770|43760|43770|43760|43990|43980|43680|43670|51169
1647424800000|2022-03-16 10:00:00|43780|43770|43970|43960|44020|44010|43730|43710|55736
1647428400000|2022-03-16 11:00:00|43960|43950|44190|44180|44200|44190|43880|43870|30989
1647432000000|2022-03-16 12:00:00|44200|44190|44050|44040|44240|44230|44050|44040|31947
1647435600000|2022-03-16 13:00:00|44060|44050|43960|43940|44070|44060|43860|43850|39787
1647439200000|2022-03-16 14:00:00|43950|43950|43790|43780|44180|44170|43590|43570|81483
1647442800000|2022-03-16 15:00:00|43780|43770|43530|43520|43800|43790|43490|43470|54628
1647446400000|2022-03-16 16:00:00|43520|43510|43560|43540|43600|43580|43510|43500|16340
1647504000000|2022-03-17 08:00:00|43780|43700|43910|43900|44000|43970|43630|43600|74681
1647507600000|2022-03-17 09:00:00|43900|43890|43770|43760|44020|44000|43720|43700|54325
1647511200000|2022-03-17 10:00:00|43780|43750|43890|43880|43900|43890|43500|43490|37241
1647514800000|2022-03-17 11:00:00|43880|43870|43870|43850|43950|43940|43830|43820|139699
1647518400000|2022-03-17 12:00:00|43860|43840|43870|43860|43900|43890|43800|43790|20308
1647522000000|2022-03-17 13:00:00|43860|43850|43900|43880|43920|43910|43810|43790|82164
1647525600000|2022-03-17 14:00:00|43890|43890|43940|43920|44000|43990|43820|43800|66237
1647529200000|2022-03-17 15:00:00|43930|43930|43930|43910|43960|43950|43850|43840|67816
1647532800000|2022-03-17 16:00:00|43920|43920|44030|44020|44040|44030|43920|43900|18152
1647590400000|2022-03-18 08:00:00|44100|43950|44080|44060|44290|44280|43960|43930|241015
1647594000000|2022-03-18 09:00:00|44090|44070|44140|44130|44170|44160|44010|44000|33450
1647597600000|2022-03-18 10:00:00|44130|44120|44110|44100|44230|44220|44050|44030|51734
1647601200000|2022-03-18 11:00:00|44120|44110|44080|44070|44150|44140|43980|43970|26878
1647604800000|2022-03-18 12:00:00|44090|44060|44170|44160|44290|44280|44080|44060|27411
1647608400000|2022-03-18 13:00:00|44180|44170|44110|44100|44250|44230|44070|44060|38179
1647612000000|2022-03-18 14:00:00|44100|44090|44210|44200|44250|44240|44100|44090|32569
1647615600000|2022-03-18 15:00:00|44200|44190|44240|44220|44300|44290|44160|44150|40463
1647619200000|2022-03-18 16:00:00|44230|44230|44230|44210|44260|44250|44210|44200|14661
1647849600000|2022-03-21 08:00:00|44770|44520|44590|44580|44800|44790|44550|44520|49971
1647853200000|2022-03-21 09:00:00|44600|44590|44550|44540|44750|44730|44400|44380|55535
1647856800000|2022-03-21 10:00:00|44540|44530|44590|44580|44650|44630|44540|44530|27351
1647860400000|2022-03-21 11:00:00|44600|44570|44750|44740|44770|44750|44550|44530|26692
1647864000000|2022-03-21 12:00:00|44760|44750|44800|44780|44810|44800|44710|44700|32576
1647867600000|2022-03-21 13:00:00|44790|44770|44820|44810|44900|44890|44770|44760|36977
1647871200000|2022-03-21 14:00:00|44810|44800|44760|44750|44850|44840|44700|44690|42952
1647874800000|2022-03-21 15:00:00|44750|44740|44660|44650|44780|44770|44650|44640|34144
1647878400000|2022-03-21 16:00:00|44650|44640|44920|44470|44920|44710|44640|44470|12932
1647936000000|2022-03-22 08:00:00|44980|44060|45470|45460|45580|45560|44880|44060|96384
1647939600000|2022-03-22 09:00:00|45480|45470|45750|45730|45750|45730|45480|45470|46025
1647943200000|2022-03-22 10:00:00|45740|45740|45570|45560|45740|45740|45560|45540|26548
1647946800000|2022-03-22 11:00:00|45560|45550|45540|45520|45580|45570|45480|45470|31878
1647950400000|2022-03-22 12:00:00|45530|45530|45590|45580|45600|45580|45430|45420|20127
1647954000000|2022-03-22 13:00:00|45600|45590|45850|45840|45930|45910|45560|45550|58610
1647957600000|2022-03-22 14:00:00|45860|45850|45750|45740|45890|45870|45730|45720|37703
1647961200000|2022-03-22 15:00:00|45740|45730|45690|45680|45760|45740|45530|45510|37710
1647964800000|2022-03-22 16:00:00|45680|45670|45630|45610|45690|45680|45620|45610|20371
1648022400000|2022-03-23 08:00:00|45790|45700|45750|45730|45850|45790|45580|45570|32560
1648026000000|2022-03-23 09:00:00|45760|45740|45620|45610|45820|45800|45490|45480|26087
1648029600000|2022-03-23 10:00:00|45630|45600|45720|45710|45750|45730|45610|45590|37323
1648033200000|2022-03-23 11:00:00|45730|45720|45600|45590|45740|45720|45530|45510|16458
1648036800000|2022-03-23 12:00:00|45610|45580|45540|45520|45660|45650|45530|45510|19952
1648040400000|2022-03-23 13:00:00|45530|45510|45320|45300|45560|45540|45290|45280|78821
1648044000000|2022-03-23 14:00:00|45310|45290|45360|45350|45500|45490|45300|45280|28111
1648047600000|2022-03-23 15:00:00|45350|45340|45330|45320|45370|45350|45270|45260|24424
1648051200000|2022-03-23 16:00:00|45340|45330|45320|45300|45350|45330|45300|45280|11063
1648108800000|2022-03-24 08:00:00|45600|45130|44510|44500|45600|45190|44510|44500|107028
1648112400000|2022-03-24 09:00:00|44520|44490|44650|44640|44710|44690|44410|44400|58615
1648116000000|2022-03-24 10:00:00|44640|44630|44500|44480|44650|44630|44480|44470|34553
1648119600000|2022-03-24 11:00:00|44490|44490|44690|44670|44770|44750|44490|44480|35859
1648123200000|2022-03-24 12:00:00|44680|44660|44610|44600|44710|44700|44550|44540|26320
1648126800000|2022-03-24 13:00:00|44620|44590|44550|44540|44640|44630|44480|44460|38607
1648130400000|2022-03-24 14:00:00|44560|44550|44570|44560|44620|44610|44500|44490|35109
1648134000000|2022-03-24 15:00:00|44580|44570|44630|44620|44730|44710|44570|44550|48424
1648137600000|2022-03-24 16:00:00|44640|44630|44670|44660|44680|44670|44600|44590|12793
1648195200000|2022-03-25 08:00:00|44770|44640|44430|44420|44770|44720|44390|44380|46435
1648198800000|2022-03-25 09:00:00|44420|44410|44000|43990|44500|44490|43880|43870|51132
1648202400000|2022-03-25 10:00:00|43990|43980|44190|44180|44220|44210|43980|43970|45782
1648206000000|2022-03-25 11:00:00|44180|44170|44410|44400|44420|44410|44170|44160|22305
1648209600000|2022-03-25 12:00:00|44400|44390|44530|44520|44600|44590|44370|44360|30552
1648213200000|2022-03-25 13:00:00|44540|44530|44540|44530|44610|44600|44430|44410|33080
1648216800000|2022-03-25 14:00:00|44530|44520|44880|44860|44890|44880|44530|44520|27701
1648220400000|2022-03-25 15:00:00|44890|44870|44770|44760|44900|44890|44700|44680|27616
1648224000000|2022-03-25 16:00:00|44780|44770|44790|44770|44820|44810|44770|44760|9186
1648450800000|2022-03-28 07:00:00|45170|44870|45420|45400|45460|45450|44990|44870|55782
1648454400000|2022-03-28 08:00:00|45430|45410|45670|45660|45680|45670|45420|45410|27692
1648458000000|2022-03-28 09:00:00|45660|45650|45690|45670|45750|45740|45570|45560|25235
1648461600000|2022-03-28 10:00:00|45680|45680|45710|45700|45720|45710|45650|45630|10546
1648465200000|2022-03-28 11:00:00|45720|45710|45730|45710|45750|45740|45660|45640|19003
1648468800000|2022-03-28 12:00:00|45720|45700|45490|45470|45720|45710|45420|45410|21371
1648472400000|2022-03-28 13:00:00|45480|45480|45280|45270|45510|45500|45150|45140|30102
1648476000000|2022-03-28 14:00:00|45290|45280|45250|45240|45400|45390|45150|45140|33817
1648479600000|2022-03-28 15:00:00|45240|45230|45090|45070|45250|45240|45030|45020|25901
1648537200000|2022-03-29 07:00:00|45700|45470|45530|45520|45750|45720|45390|45370|54813
1648540800000|2022-03-29 08:00:00|45520|45510|45530|45510|45660|45650|45440|45420|185088
1648544400000|2022-03-29 09:00:00|45540|45520|45680|45670|45750|45740|45480|45470|125124
1648548000000|2022-03-29 10:00:00|45690|45680|45790|45770|45820|45800|45670|45660|30141
1648551600000|2022-03-29 11:00:00|45800|45780|45960|45940|45970|45950|45660|45650|42157
1648555200000|2022-03-29 12:00:00|45950|45950|45900|45890|46070|46060|45850|45840|45611
1648558800000|2022-03-29 13:00:00|45890|45880|45880|45870|45960|45950|45730|45720|42224
1648562400000|2022-03-29 14:00:00|45870|45860|45740|45730|45900|45890|45710|45700|53896
1648566000000|2022-03-29 15:00:00|45750|45740|45750|45720|45770|45750|45720|45700|14372
1648623600000|2022-03-30 07:00:00|45920|45550|45830|45810|45920|45890|45690|45550|36149
1648627200000|2022-03-30 08:00:00|45820|45820|45820|45800|45830|45820|45650|45640|22208
1648630800000|2022-03-30 09:00:00|45830|45810|45850|45830|45890|45880|45800|45790|19675
1648634400000|2022-03-30 10:00:00|45840|45820|45890|45880|45950|45940|45660|45650|88820
1648638000000|2022-03-30 11:00:00|45900|45890|45890|45880|45930|45920|45830|45820|17464
1648641600000|2022-03-30 12:00:00|45900|45890|45830|45820|45940|45930|45780|45770|16672
1648645200000|2022-03-30 13:00:00|45820|45810|45820|45810|45900|45890|45740|45730|25663
1648648800000|2022-03-30 14:00:00|45830|45820|45730|45720|45830|45820|45650|45640|27478
1648652400000|2022-03-30 15:00:00|45740|45730|45750|45730|45770|45760|45710|45700|11445
1648710000000|2022-03-31 07:00:00|46600|44900|45860|45840|46600|46050|45860|44900|43740
1648713600000|2022-03-31 08:00:00|45850|45850|45850|45840|45940|45930|45780|45760|21893
1648717200000|2022-03-31 09:00:00|45840|45830|45890|45880|45920|45910|45820|45800|121191
1648720800000|2022-03-31 10:00:00|45900|45890|45870|45860|45910|45900|45820|45810|14013
1648724400000|2022-03-31 11:00:00|45860|45850|45870|45860|45910|45900|45830|45820|19601
1648728000000|2022-03-31 12:00:00|45860|45850|45910|45900|45930|45910|45860|45850|14856
1648731600000|2022-03-31 13:00:00|45900|45890|45820|45810|45950|45930|45740|45720|43168
1648735200000|2022-03-31 14:00:00|45830|45800|45820|45810|45850|45840|45670|45650|35740
1648738800000|2022-03-31 15:00:00|45830|45820|45740|45670|45850|45840|45730|45670|13887
1648796400000|2022-04-01 07:00:00|45830|45560|45810|45790|45960|45940|45670|45560|47226
1648800000000|2022-04-01 08:00:00|45800|45780|46020|46010|46020|46010|45780|45770|66776
1648803600000|2022-04-01 09:00:00|46030|46020|46050|46040|46100|46090|45960|45950|83421
1648807200000|2022-04-01 10:00:00|46060|46030|46130|46120|46150|46140|46060|46030|25476
1648810800000|2022-04-01 11:00:00|46120|46110|46110|46100|46170|46160|46080|46070|119396
1648814400000|2022-04-01 12:00:00|46100|46090|46100|46090|46120|46110|46070|46060|14017
1648818000000|2022-04-01 13:00:00|46090|46080|46100|46090|46170|46160|46050|46040|28515
1648821600000|2022-04-01 14:00:00|46090|46080|46090|46080|46110|46100|46010|46000|25438
1648825200000|2022-04-01 15:00:00|46100|46090|46090|46070|46110|46100|46070|46060|12386
1649055600000|2022-04-04 07:00:00|46100|45950|45680|45670|46100|46020|45600|45580|74685
1649059200000|2022-04-04 08:00:00|45670|45660|45600|45590|45690|45670|45430|45420|83173
1649062800000|2022-04-04 09:00:00|45590|45580|45230|45220|45640|45630|45170|45160|87861
1649066400000|2022-04-04 10:00:00|45240|45230|44960|44950|45240|45230|44960|44950|56078
1649070000000|2022-04-04 11:00:00|44970|44960|44940|44930|45020|44980|44780|44760|74105
1649073600000|2022-04-04 12:00:00|44930|44920|44780|44770|44950|44940|44750|44740|42707
1649077200000|2022-04-04 13:00:00|44790|44780|44850|44840|44920|44900|44680|44670|63165
1649080800000|2022-04-04 14:00:00|44860|44850|44850|44840|44990|44980|44850|44840|63005
1649084400000|2022-04-04 15:00:00|44860|44850|44900|44880|44950|44940|44860|44850|25150
1649142000000|2022-04-05 07:00:00|45040|44280|45070|45050|45090|45070|44610|44280|89685
1649145600000|2022-04-05 08:00:00|45080|45060|44920|44900|45150|45130|44880|44870|83980
1649149200000|2022-04-05 09:00:00|44910|44890|44750|44740|44980|44960|44740|44730|170928
1649152800000|2022-04-05 10:00:00|44740|44730|44890|44870|44890|44880|44740|44730|192801
1649156400000|2022-04-05 11:00:00|44880|44880|44980|44970|44990|44970|44830|44820|15928
1649160000000|2022-04-05 12:00:00|44970|44960|44950|44940|45000|44990|44930|44910|19332
1649163600000|2022-04-05 13:00:00|44960|44950|45170|45150|45230|45220|44880|44860|218490
1649167200000|2022-04-05 14:00:00|45160|45140|45240|45220|45300|45290|45070|45060|35521
1649170800000|2022-04-05 15:00:00|45230|45210|45250|45230|45280|45260|45150|45140|16627
1649228400000|2022-04-06 07:00:00|45450|45370|45440|45430|45750|45730|45360|45350|89684
1649232000000|2022-04-06 08:00:00|45430|45420|45300|45280|45440|45430|45180|45160|38662
1649235600000|2022-04-06 09:00:00|45310|45290|45190|45180|45310|45300|45100|45090|39496
1649239200000|2022-04-06 10:00:00|45200|45190|45240|45230|45240|45230|45110|45100|20422
1649242800000|2022-04-06 11:00:00|45230|45220|45220|45210|45250|45240|45170|45160|18743
1649246400000|2022-04-06 12:00:00|45230|45220|45290|45280|45370|45360|45170|45160|30442
1649250000000|2022-04-06 13:00:00|45280|45270|45200|45190|45350|45340|45190|45180|97512
1649253600000|2022-04-06 14:00:00|45210|45200|45290|45280|45350|45340|45190|45180|96735
1649257200000|2022-04-06 15:00:00|45300|45290|45420|45410|45420|45410|45290|45280|19859
1649314800000|2022-04-07 07:00:00|45600|45300|45430|45420|45670|45650|45370|45300|69993
1649318400000|2022-04-07 08:00:00|45440|45430|45600|45590|45630|45620|45340|45330|38045
1649322000000|2022-04-07 09:00:00|45610|45600|45520|45510|45620|45600|45400|45390|46312
1649325600000|2022-04-07 10:00:00|45510|45500|45530|45520|45550|45540|45460|45450|16475
1649329200000|2022-04-07 11:00:00|45520|45510|45460|45450|45700|45690|45430|45420|34866
1649332800000|2022-04-07 12:00:00|45450|45440|45410|45400|45480|45470|45370|45360|30428
1649336400000|2022-04-07 13:00:00|45420|45410|45470|45460|45540|45530|45390|45380|98222
1649340000000|2022-04-07 14:00:00|45460|45450|45310|45300|45470|45460|45230|45220|133013
1649343600000|2022-04-07 15:00:00|45320|45310|45390|45370|45390|45380|45310|45300|28835
1649401200000|2022-04-08 07:00:00|43990|43840|44130|44120|44270|44250|43590|43570|179297
1649404800000|2022-04-08 08:00:00|44140|44130|43990|43980|44250|44220|43970|43950|49434
1649408400000|2022-04-08 09:00:00|44000|43990|44120|44110|44150|44140|43980|43960|30830
1649412000000|2022-04-08 10:00:00|44110|44100|44060|44050|44120|44110|44030|44020|22965
1649415600000|2022-04-08 11:00:00|44050|44040|44090|44080|44090|44080|44040|44030|17737
1649419200000|2022-04-08 12:00:00|44100|44090|44050|44040|44100|44090|44030|44020|25387
1649422800000|2022-04-08 13:00:00|44060|44050|44030|44010|44060|44050|43930|43920|37449
1649426400000|2022-04-08 14:00:00|44020|44000|44130|44120|44170|44160|44000|43990|52571
1649430000000|2022-04-08 15:00:00|44120|44110|44190|44180|44230|44220|44120|44110|24170
1649660400000|2022-04-11 07:00:00|44500|44350|44870|44850|45060|45040|44500|44350|82131
1649664000000|2022-04-11 08:00:00|44890|44860|45140|45120|45140|45120|44820|44810|44538
1649667600000|2022-04-11 09:00:00|45130|45130|45190|45170|45190|45180|45010|44990|49943
1649671200000|2022-04-11 10:00:00|45200|45180|45300|45280|45320|45310|45200|45170|33177
1649674800000|2022-04-11 11:00:00|45310|45290|45290|45280|45350|45330|45210|45200|22095
1649678400000|2022-04-11 12:00:00|45300|45290|45450|45440|45460|45450|45260|45250|29947
1649682000000|2022-04-11 13:00:00|45460|45450|45530|45520|45560|45550|45420|45410|51618
1649685600000|2022-04-11 14:00:00|45520|45510|45490|45480|45550|45540|45390|45380|53264
1649689200000|2022-04-11 15:00:00|45480|45470|45440|45430|45500|45490|45440|45430|25731
1649746800000|2022-04-12 07:00:00|45350|44960|45160|45150|45350|45180|44930|44900|70168
1649750400000|2022-04-12 08:00:00|45150|45140|45420|45410|45510|45500|45100|45080|34482
1649754000000|2022-04-12 09:00:00|45430|45420|45460|45450|45540|45530|45360|45350|36092
1649757600000|2022-04-12 10:00:00|45450|45440|45430|45420|45530|45510|45390|45380|38530
1649761200000|2022-04-12 11:00:00|45440|45430|45470|45460|45480|45460|45390|45370|14820
1649764800000|2022-04-12 12:00:00|45460|45450|45410|45400|45490|45480|45360|45350|26382
1649768400000|2022-04-12 13:00:00|45400|45390|45420|45410|45460|45450|45270|45260|41704
1649772000000|2022-04-12 14:00:00|45430|45420|45550|45540|45560|45550|45280|45260|45500
1649775600000|2022-04-12 15:00:00|45540|45530|45550|45530|45590|45580|45520|45510|19660
1649833200000|2022-04-13 07:00:00|45630|45350|45440|45420|45740|45720|45210|45200|66243
1649836800000|2022-04-13 08:00:00|45450|45430|45520|45510|45540|45530|45380|45360|131614
1649840400000|2022-04-13 09:00:00|45530|45520|45240|45230|45550|45540|45220|45210|171627
1649844000000|2022-04-13 10:00:00|45230|45220|45210|45200|45300|45290|45160|45140|17547
1649847600000|2022-04-13 11:00:00|45220|45210|45070|45060|45220|45210|45050|45040|16077
1649851200000|2022-04-13 12:00:00|45060|45050|44840|44820|45070|45060|44830|44820|22696
1649854800000|2022-04-13 13:00:00|44830|44810|44840|44830|44960|44950|44770|44760|29593
1649858400000|2022-04-13 14:00:00|44850|44840|44880|44870|44910|44900|44750|44740|51837
1649862000000|2022-04-13 15:00:00|44890|44880|44950|44930|44950|44940|44890|44880|12361
1649919600000|2022-04-14 07:00:00|45290|45150|45480|45460|45570|45550|45200|45150|78911
1649923200000|2022-04-14 08:00:00|45490|45470|45660|45650|45750|45740|45490|45470|41880
1649926800000|2022-04-14 09:00:00|45670|45660|45760|45750|45800|45780|45640|45630|45357
1649930400000|2022-04-14 10:00:00|45770|45760|45680|45670|45850|45840|45670|45660|18620
1649934000000|2022-04-14 11:00:00|45670|45660|45660|45650|45750|45740|45620|45600|18440
1649937600000|2022-04-14 12:00:00|45670|45660|45680|45670|45710|45690|45610|45590|45914
1649941200000|2022-04-14 13:00:00|45690|45680|45890|45880|46020|46010|45680|45670|55867
1649944800000|2022-04-14 14:00:00|45900|45890|45860|45850|45950|45940|45820|45810|29825
1649948400000|2022-04-14 15:00:00|45850|45840|45860|45840|45880|45870|45800|45790|19435
1650351600000|2022-04-19 07:00:00|45970|45820|45850|45840|46000|45980|45620|45610|57206
1650355200000|2022-04-19 08:00:00|45840|45830|45670|45660|45890|45880|45660|45650|33370
1650358800000|2022-04-19 09:00:00|45680|45650|45680|45670|45740|45720|45580|45560|35067
1650362400000|2022-04-19 10:00:00|45670|45660|45690|45680|45800|45790|45650|45640|48561
1650366000000|2022-04-19 11:00:00|45700|45690|45480|45470|45750|45740|45480|45470|37303
1650369600000|2022-04-19 12:00:00|45470|45460|45250|45240|45510|45500|45170|45160|33896
1650373200000|2022-04-19 13:00:00|45240|45230|45190|45180|45300|45290|45150|45140|37066
1650376800000|2022-04-19 14:00:00|45200|45190|45070|45060|45200|45190|45020|45010|61883
1650380400000|2022-04-19 15:00:00|45060|45050|45000|44990|45080|45070|45000|44990|26566
1650438000000|2022-04-20 07:00:00|46000|44900|45240|45220|46000|45250|44930|44900|54736
1650441600000|2022-04-20 08:00:00|45230|45210|45070|45060|45260|45250|45040|45030|54842
1650445200000|2022-04-20 09:00:00|45080|45070|45210|45200|45290|45270|45020|45010|30195
1650448800000|2022-04-20 10:00:00|45220|45210|45160|45140|45320|45310|45090|45080|28603
1650452400000|2022-04-20 11:00:00|45150|45150|45150|45140|45180|45160|45030|45020|18562
1650456000000|2022-04-20 12:00:00|45160|45150|45240|45230|45260|45240|45160|45150|23378
1650459600000|2022-04-20 13:00:00|45230|45220|45340|45320|45340|45320|45200|45190|30084
1650463200000|2022-04-20 14:00:00|45330|45310|45350|45340|45370|45360|45250|45240|29445
1650466800000|2022-04-20 15:00:00|45340|45330|45380|45350|45400|45390|45340|45330|10931
1650524400000|2022-04-21 07:00:00|45500|45470|45780|45770|45820|45800|45360|45330|40525
1650528000000|2022-04-21 08:00:00|45790|45760|45780|45770|45820|45800|45680|45660|47395
1650531600000|2022-04-21 09:00:00|45770|45760|45550|45530|45800|45780|45510|45500|90269
1650535200000|2022-04-21 10:00:00|45560|45540|45740|45720|45760|45740|45560|45540|17121
1650538800000|2022-04-21 11:00:00|45750|45730|45550|45540|45750|45740|45550|45540|9952
1650542400000|2022-04-21 12:00:00|45560|45550|45500|45490|45620|45600|45440|45430|15282
1650546000000|2022-04-21 13:00:00|45490|45480|45410|45400|45530|45510|45380|45370|27577
1650549600000|2022-04-21 14:00:00|45420|45410|45420|45410|45480|45470|45390|45380|31177
1650553200000|2022-04-21 15:00:00|45410|45400|45770|44850|45770|45400|45310|44850|15954
1650610800000|2022-04-22 07:00:00|44910|44890|45230|45220|45260|45240|44840|44820|48793
1650614400000|2022-04-22 08:00:00|45240|45230|45190|45180|45300|45280|45100|45090|36526
1650618000000|2022-04-22 09:00:00|45180|45170|45110|45090|45260|45250|45090|45080|16377
1650621600000|2022-04-22 10:00:00|45100|45100|45060|45050|45200|45180|45000|44980|28852
1650625200000|2022-04-22 11:00:00|45050|45040|44850|44840|45070|45050|44850|44840|18723
1650628800000|2022-04-22 12:00:00|44860|44850|44830|44820|44920|44910|44780|44770|23754
1650632400000|2022-04-22 13:00:00|44820|44810|44680|44660|44850|44840|44580|44570|43572
1650636000000|2022-04-22 14:00:00|44670|44670|44660|44650|44730|44720|44570|44560|49265
1650639600000|2022-04-22 15:00:00|44670|44660|44640|44620|44730|44720|44640|44620|20265
1650870000000|2022-04-25 07:00:00|44250|44100|44030|44010|44400|44180|43860|43820|45851
1650873600000|2022-04-25 08:00:00|44020|44000|43890|43870|44090|44070|43810|43800|25342
1650877200000|2022-04-25 09:00:00|43880|43860|43980|43970|44060|44050|43830|43820|64604
1650880800000|2022-04-25 10:00:00|43990|43980|43810|43800|44040|44030|43770|43760|37677
1650884400000|2022-04-25 11:00:00|43820|43810|43780|43770|43880|43870|43700|43690|52850
1650888000000|2022-04-25 12:00:00|43790|43780|43900|43890|43940|43930|43770|43760|30280
1650891600000|2022-04-25 13:00:00|43910|43900|43660|43640|44000|43990|43640|43630|44151
1650895200000|2022-04-25 14:00:00|43670|43650|43670|43660|43770|43760|43600|43580|41803
1650898800000|2022-04-25 15:00:00|43680|43670|43650|43640|43690|43680|43580|43570|20759
1650956400000|2022-04-26 07:00:00|44220|44000|43950|43930|44240|44180|43830|43820|56314
1650960000000|2022-04-26 08:00:00|43940|43920|44010|44000|44060|44050|43900|43880|28716
1650963600000|2022-04-26 09:00:00|44000|43990|44040|44030|44050|44030|43970|43950|20648
1650967200000|2022-04-26 10:00:00|44030|44020|43950|43940|44040|44030|43950|43930|10035
1650970800000|2022-04-26 11:00:00|43940|43930|43920|43910|43980|43970|43910|43900|10997
1650974400000|2022-04-26 12:00:00|43930|43920|43820|43810|43950|43940|43710|43700|22064
1650978000000|2022-04-26 13:00:00|43810|43800|43810|43790|43820|43810|43680|43670|30822
1650981600000|2022-04-26 14:00:00|43800|43800|43450|43440|43920|43910|43430|43420|122922
1650985200000|2022-04-26 15:00:00|43440|43430|43400|43190|43460|43450|43290|43190|32304
1651042800000|2022-04-27 07:00:00|43350|43140|43300|43290|43350|43300|42750|42740|52524
1651046400000|2022-04-27 08:00:00|43310|43300|43340|43330|43380|43360|43180|43170|29819
1651050000000|2022-04-27 09:00:00|43330|43320|43490|43470|43500|43490|43330|43310|15529
1651053600000|2022-04-27 10:00:00|43500|43480|43560|43550|43570|43560|43420|43410|18585
1651057200000|2022-04-27 11:00:00|43570|43560|43460|43450|43610|43600|43380|43370|22372
1651060800000|2022-04-27 12:00:00|43470|43460|43340|43330|43500|43490|43320|43310|19920
1651064400000|2022-04-27 13:00:00|43350|43340|43460|43450|43480|43470|43210|43200|49894
1651068000000|2022-04-27 14:00:00|43470|43460|43490|43470|43530|43520|43320|43310|30540
1651071600000|2022-04-27 15:00:00|43480|43480|43510|43500|43560|43540|43440|43430|13232
1651129200000|2022-04-28 07:00:00|44130|44070|44180|44170|44270|44260|43900|43880|47387
1651132800000|2022-04-28 08:00:00|44170|44160|44370|44360|44420|44410|44160|44140|37071
1651136400000|2022-04-28 09:00:00|44380|44370|44300|44290|44390|44380|44230|44220|36848
1651140000000|2022-04-28 10:00:00|44290|44280|44100|44080|44340|44330|44100|44080|37403
1651143600000|2022-04-28 11:00:00|44090|44090|44200|44190|44290|44280|44080|44060|24485
1651147200000|2022-04-28 12:00:00|44190|44180|44200|44180|44260|44250|44140|44130|53749
1651150800000|2022-04-28 13:00:00|44210|44190|44220|44210|44250|44240|44080|44070|94650
1651154400000|2022-04-28 14:00:00|44210|44200|44160|44150|44270|44260|44090|44070|87629
1651158000000|2022-04-28 15:00:00|44170|44160|44210|44190|44230|44220|44160|44150|28045
1651215600000|2022-04-29 07:00:00|44580|44220|44600|44580|44630|44620|44380|44220|31163
1651219200000|2022-04-29 08:00:00|44590|44570|44600|44590|44670|44660|44540|44520|34098
1651222800000|2022-04-29 09:00:00|44590|44580|44500|44490|44600|44590|44430|44410|41941
1651226400000|2022-04-29 10:00:00|44510|44500|44430|44420|44540|44520|44410|44400|32875
1651230000000|2022-04-29 11:00:00|44440|44430|44540|44530|44560|44550|44430|44410|21262
1651233600000|2022-04-29 12:00:00|44550|44540|44610|44600|44660|44650|44530|44520|23634
1651237200000|2022-04-29 13:00:00|44600|44590|44700|44680|44710|44700|44550|44530|38860
1651240800000|2022-04-29 14:00:00|44690|44690|44580|44570|44740|44720|44540|44530|40875
1651244400000|2022-04-29 15:00:00|44590|44580|44470|44450|44650|44640|44470|44450|17526
1651474800000|2022-05-02 07:00:00|44750|44450|44310|44280|44750|44600|44220|44200|45921
1651478400000|2022-05-02 08:00:00|44320|44310|44420|44400|44690|44660|44260|44240|49744
1651482000000|2022-05-02 09:00:00|44410|44410|44490|44480|44530|44520|44370|44350|20473
1651485600000|2022-05-02 10:00:00|44500|44490|44570|44560|44610|44590|44490|44480|7184
1651489200000|2022-05-02 11:00:00|44580|44570|44470|44450|44600|44580|44420|44400|22786
1651492800000|2022-05-02 12:00:00|44480|44460|44580|44570|44610|44600|44480|44450|17641
1651496400000|2022-05-02 13:00:00|44590|44580|44470|44460|44610|44590|44380|44370|26035
1651500000000|2022-05-02 14:00:00|44460|44450|44450|44440|44650|44640|44390|44370|31561
1651503600000|2022-05-02 15:00:00|44460|44450|44470|44350|44500|44490|44390|44350|14588
1651561200000|2022-05-03 07:00:00|45000|44310|44690|44680|45000|44730|44270|44240|56988
1651564800000|2022-05-03 08:00:00|44700|44690|44590|44580|44770|44760|44590|44570|25674
1651568400000|2022-05-03 09:00:00|44600|44590|44640|44630|44720|44700|44530|44520|19465
1651572000000|2022-05-03 10:00:00|44650|44640|44440|44430|44670|44660|44370|44360|17129
1651575600000|2022-05-03 11:00:00|44450|44440|44500|44480|44560|44540|44420|44400|9841
1651579200000|2022-05-03 12:00:00|44490|44490|44550|44540|44630|44620|44490|44480|15161
1651582800000|2022-05-03 13:00:00|44540|44530|44510|44490|44570|44550|44450|44440|23857
1651586400000|2022-05-03 14:00:00|44520|44500|44620|44610|44650|44640|44400|44390|32246
1651590000000|2022-05-03 15:00:00|44630|44620|44650|44630|44680|44670|44620|44610|16438
1651647600000|2022-05-04 07:00:00|45000|44700|44610|44590|45000|44800|44470|44450|29880
1651651200000|2022-05-04 08:00:00|44620|44600|44750|44740|44780|44770|44570|44560|19425
1651654800000|2022-05-04 09:00:00|44740|44730|44780|44760|44780|44770|44590|44580|23197
1651658400000|2022-05-04 10:00:00|44790|44770|44760|44750|44820|44810|44750|44740|10978
1651662000000|2022-05-04 11:00:00|44750|44740|44700|44690|44770|44760|44680|44670|8251
1651665600000|2022-05-04 12:00:00|44710|44700|44690|44670|44760|44750|44680|44670|118967
1651669200000|2022-05-04 13:00:00|44680|44680|44820|44810|44870|44860|44680|44670|23332
1651672800000|2022-05-04 14:00:00|44830|44820|44640|44630|44880|44870|44590|44570|29205
1651676400000|2022-05-04 15:00:00|44630|44620|44580|44440|44640|44630|44560|44440|12064
1651734000000|2022-05-05 07:00:00|45000|44900|44850|44830|45290|45260|44850|44830|47256
1651737600000|2022-05-05 08:00:00|44840|44820|44750|44730|44890|44880|44620|44600|32576
1651741200000|2022-05-05 09:00:00|44740|44720|44610|44600|44770|44750|44570|44560|31672
1651744800000|2022-05-05 10:00:00|44620|44610|44720|44710|44740|44720|44570|44550|15788
1651748400000|2022-05-05 11:00:00|44730|44720|45040|45020|45040|45030|44710|44700|90517
1651752000000|2022-05-05 12:00:00|45030|45010|45020|45010|45080|45060|44970|44960|26170
1651755600000|2022-05-05 13:00:00|45010|45000|45020|45010|45110|45100|44920|44910|37483
1651759200000|2022-05-05 14:00:00|45010|45000|44950|44930|45040|45030|44770|44760|90508
1651762800000|2022-05-05 15:00:00|44940|44920|45010|44970|45010|44990|44720|44710|68050
1651820400000|2022-05-06 07:00:00|45350|44650|44890|44870|45350|44970|44540|44530|65675
1651824000000|2022-05-06 08:00:00|44900|44880|45110|45090|45110|45100|44800|44780|33051
1651827600000|2022-05-06 09:00:00|45100|45100|44940|44930|45120|45110|44790|44780|31887
1651831200000|2022-05-06 10:00:00|44930|44920|44900|44880|44950|44940|44820|44810|84527
1651834800000|2022-05-06 11:00:00|44890|44870|44900|44890|44940|44930|44750|44740|25258
1651838400000|2022-05-06 12:00:00|44890|44880|44840|44830|45040|45030|44830|44820|31721
1651842000000|2022-05-06 13:00:00|44830|44820|44570|44550|44870|44850|44550|44540|66390
1651845600000|2022-05-06 14:00:00|44560|44560|44800|44780|44800|44790|44490|44480|65408
1651849200000|2022-05-06 15:00:00|44790|44790|44810|44800|44850|44840|44790|44780|14372
1652079600000|2022-05-09 07:00:00|44880|44610|44540|44530|44880|44860|44540|44530|49980
1652083200000|2022-05-09 08:00:00|44530|44520|44270|44250|44540|44520|44040|44020|38422
1652086800000|2022-05-09 09:00:00|44260|44240|44110|44100|44310|44300|44020|44010|23935
1652090400000|2022-05-09 10:00:00|44120|44110|43960|43940|44160|44150|43900|43890|45185
1652094000000|2022-05-09 11:00:00|43950|43950|44110|44100|44140|44130|43910|43900|33877
1652097600000|2022-05-09 12:00:00|44120|44110|44100|44090|44200|44190|44050|44040|22039
1652101200000|2022-05-09 13:00:00|44110|44100|43990|43970|44170|44150|43830|43820|39280
1652104800000|2022-05-09 14:00:00|43980|43960|43820|43810|44080|44060|43820|43810|42186
1652108400000|2022-05-09 15:00:00|43830|43820|43840|43820|43900|43890|43730|43720|15367
1652166000000|2022-05-10 07:00:00|44100|43870|44080|44060|44190|44170|43930|43860|42580
1652169600000|2022-05-10 08:00:00|44090|44070|44400|44380|44400|44390|44010|44000|38487
1652173200000|2022-05-10 09:00:00|44390|44390|44210|44190|44540|44530|44180|44160|34947
1652176800000|2022-05-10 10:00:00|44220|44200|44330|44310|44390|44380|44180|44170|22957
1652180400000|2022-05-10 11:00:00|44320|44320|44430|44420|44430|44420|44260|44240|17796
1652184000000|2022-05-10 12:00:00|44420|44410|44450|44440|44570|44550|44400|44390|34781
1652187600000|2022-05-10 13:00:00|44460|44450|44590|44580|44630|44620|44440|44430|42693
1652191200000|2022-05-10 14:00:00|44600|44590|44320|44310|44650|44630|44270|44260|44241
1652194800000|2022-05-10 15:00:00|44310|44300|44290|44270|44330|44320|44230|44220|14628
1652252400000|2022-05-11 07:00:00|44650|44510|44830|44810|44890|44870|44470|44450|69347
1652256000000|2022-05-11 08:00:00|44820|44800|44880|44870|45020|45000|44720|44700|37347
1652259600000|2022-05-11 09:00:00|44870|44860|44840|44820|44890|44880|44760|44740|15749
1652263200000|2022-05-11 10:00:00|44850|44830|44690|44680|44870|44860|44670|44660|18631
1652266800000|2022-05-11 11:00:00|44700|44670|44670|44660|44700|44690|44600|44590|15841
1652270400000|2022-05-11 12:00:00|44680|44670|44300|44280|44720|44700|44260|44240|37443
1652274000000|2022-05-11 13:00:00|44290|44270|44530|44520|44680|44670|44280|44270|61266
1652277600000|2022-05-11 14:00:00|44540|44510|44540|44530|44660|44650|44490|44480|40368
1652281200000|2022-05-11 15:00:00|44550|44540|44490|44470|44590|44570|44480|44470|19210
1652338800000|2022-05-12 07:00:00|44720|44500|44400|44390|44720|44650|44330|44300|69735
1652342400000|2022-05-12 08:00:00|44410|44400|44010|43990|44430|44410|43970|43960|65210
1652346000000|2022-05-12 09:00:00|44000|43980|44090|44080|44220|44200|43760|43730|121011
1652349600000|2022-05-12 10:00:00|44100|44090|44600|44590|44610|44590|44070|44060|28431
1652353200000|2022-05-12 11:00:00|44610|44600|44550|44540|44850|44840|44510|44490|48512
1652356800000|2022-05-12 12:00:00|44540|44530|44660|44640|44660|44650|44480|44460|31948
1652360400000|2022-05-12 13:00:00|44650|44650|45200|45190|45200|45190|44650|44640|64379
1652364000000|2022-05-12 14:00:00|45190|45180|45240|45230|45250|45240|45060|45050|122257
1652367600000|2022-05-12 15:00:00|45230|45220|45330|45300|45360|45350|45180|45170|30578
1652425200000|2022-05-13 07:00:00|45490|45340|45740|45730|45960|45950|45430|45340|74560
1652428800000|2022-05-13 08:00:00|45750|45740|45890|45880|45900|45880|45750|45730|40526
1652432400000|2022-05-13 09:00:00|45880|45870|45720|45710|45900|45890|45660|45650|42324
1652436000000|2022-05-13 10:00:00|45730|45720|45840|45830|45880|45870|45730|45710|26087
1652439600000|2022-05-13 11:00:00|45850|45840|45690|45680|45870|45860|45660|45650|41154
1652443200000|2022-05-13 12:00:00|45680|45670|45630|45610|45710|45700|45590|45570|41464
1652446800000|2022-05-13 13:00:00|45620|45620|45580|45560|45680|45670|45470|45460|46533
1652450400000|2022-05-13 14:00:00|45590|45570|45620|45610|45840|45820|45560|45550|71547
1652454000000|2022-05-13 15:00:00|45630|45620|46050|45410|46050|45750|45610|45410|27142
1652684400000|2022-05-16 07:00:00|46210|45150|45850|45830|46210|45930|45550|45150|55540
1652688000000|2022-05-16 08:00:00|45860|45840|46070|46060|46090|46070|45810|45800|42772
1652691600000|2022-05-16 09:00:00|46080|46070|45890|45880|46130|46110|45880|45860|24528
1652695200000|2022-05-16 10:00:00|45900|45890|45800|45790|45930|45920|45780|45770|19464
1652698800000|2022-05-16 11:00:00|45810|45800|45610|45600|45820|45810|45590|45580|15914
1652702400000|2022-05-16 12:00:00|45620|45610|45700|45690|45730|45720|45600|45590|21516
1652706000000|2022-05-16 13:00:00|45710|45700|45630|45610|45770|45760|45580|45570|34583
1652709600000|2022-05-16 14:00:00|45620|45620|45670|45660|45700|45690|45540|45530|36223
1652713200000|2022-05-16 15:00:00|45660|45650|45620|45600|45710|45700|45580|45560|24831
1652770800000|2022-05-17 07:00:00|46030|45670|45740|45730|46030|45910|45630|45610|52248
1652774400000|2022-05-17 08:00:00|45750|45740|45710|45700|45910|45900|45710|45700|19916
1652778000000|2022-05-17 09:00:00|45700|45690|45840|45830|45890|45870|45640|45630|23369
1652781600000|2022-05-17 10:00:00|45850|45840|45690|45680|45880|45860|45640|45620|17992
1652785200000|2022-05-17 11:00:00|45700|45690|45640|45630|45710|45700|45570|45560|13006
1652788800000|2022-05-17 12:00:00|45630|45620|45720|45710|45770|45760|45620|45610|17604
1652792400000|2022-05-17 13:00:00|45730|45720|45640|45630|45760|45740|45540|45530|31023
1652796000000|2022-05-17 14:00:00|45630|45620|45690|45680|45700|45690|45580|45560|42102
1652799600000|2022-05-17 15:00:00|45700|45690|45610|45590|45740|45730|45580|45570|20113
1652857200000|2022-05-18 07:00:00|45820|45560|45890|45870|45960|45950|45570|45540|42339
1652860800000|2022-05-18 08:00:00|45880|45880|45710|45700|45890|45880|45690|45680|32263
1652864400000|2022-05-18 09:00:00|45720|45690|45570|45560|45720|45710|45570|45560|32456
1652868000000|2022-05-18 10:00:00|45580|45550|45440|45430|45620|45600|45440|45420|66391
1652871600000|2022-05-18 11:00:00|45450|45440|45440|45420|45460|45450|45370|45350|31933
1652875200000|2022-05-18 12:00:00|45430|45430|45440|45420|45510|45500|45360|45350|49224
1652878800000|2022-05-18 13:00:00|45430|45430|45210|45190|45450|45440|45200|45190|44455
1652882400000|2022-05-18 14:00:00|45200|45200|45290|45280|45370|45350|45200|45200|31927
1652886000000|2022-05-18 15:00:00|45280|45270|45700|45010|45700|45370|45260|45010|15886
1652943600000|2022-05-19 07:00:00|45600|44450|44210|44200|45600|45050|44080|44060|73810
1652947200000|2022-05-19 08:00:00|44220|44190|43940|43930|44230|44210|43940|43930|63944
1652950800000|2022-05-19 09:00:00|43930|43920|43760|43750|44010|44000|43750|43740|55697
1652954400000|2022-05-19 10:00:00|43750|43740|43900|43890|43940|43930|43690|43680|35348
1652958000000|2022-05-19 11:00:00|43890|43880|43920|43910|44050|44040|43860|43850|47298
1652961600000|2022-05-19 12:00:00|43910|43900|43690|43680|43930|43910|43660|43650|32884
1652965200000|2022-05-19 13:00:00|43680|43670|43550|43530|43700|43690|43470|43460|56905
1652968800000|2022-05-19 14:00:00|43540|43540|43430|43420|43660|43650|43340|43320|104458
1652972400000|2022-05-19 15:00:00|43440|43430|43290|43270|43480|43470|43270|43260|32490
1653030000000|2022-05-20 07:00:00|44090|43000|43290|43270|44090|43580|43060|43000|95718
1653033600000|2022-05-20 08:00:00|43280|43280|43380|43370|43390|43370|43130|43120|44764
1653037200000|2022-05-20 09:00:00|43370|43360|43350|43340|43410|43390|43280|43270|31247
1653040800000|2022-05-20 10:00:00|43340|43330|43410|43400|43440|43430|43260|43250|27782
1653044400000|2022-05-20 11:00:00|43420|43410|43340|43330|43460|43450|43320|43310|22929
1653048000000|2022-05-20 12:00:00|43330|43320|43130|43120|43360|43350|43070|43060|34806
1653051600000|2022-05-20 13:00:00|43120|43110|43160|43150|43200|43190|43090|43080|29768
1653055200000|2022-05-20 14:00:00|43150|43140|43060|43050|43240|43230|43060|43050|44235
1653058800000|2022-05-20 15:00:00|43070|43060|43020|42980|43100|43090|42980|42970|28398
1653289200000|2022-05-23 07:00:00|43800|43560|43750|43740|43840|43820|43630|43560|30660
1653292800000|2022-05-23 08:00:00|43760|43750|43630|43620|43810|43790|43600|43580|21694
1653296400000|2022-05-23 09:00:00|43620|43610|43610|43590|43750|43730|43560|43550|31883
1653300000000|2022-05-23 10:00:00|43600|43600|43650|43630|43660|43640|43500|43490|13615
1653303600000|2022-05-23 11:00:00|43640|43640|43670|43660|43670|43660|43580|43570|14078
1653307200000|2022-05-23 12:00:00|43660|43650|43650|43630|43700|43690|43550|43540|33958
1653310800000|2022-05-23 13:00:00|43660|43640|43720|43700|43790|43780|43620|43610|21861
1653314400000|2022-05-23 14:00:00|43730|43710|43940|43930|43960|43950|43640|43630|50529
1653318000000|2022-05-23 15:00:00|43950|43940|43990|43980|44060|44050|43930|43920|39369
1653375600000|2022-05-24 07:00:00|43940|43700|43940|43920|44040|44030|43740|43700|34749
1653379200000|2022-05-24 08:00:00|43930|43930|43900|43890|44030|44020|43870|43860|26289
1653382800000|2022-05-24 09:00:00|43890|43880|44000|43990|44040|44030|43890|43880|28072
1653386400000|2022-05-24 10:00:00|44010|44000|44030|44020|44040|44030|43930|43920|16965
1653390000000|2022-05-24 11:00:00|44040|44010|44020|44010|44060|44050|43980|43970|20497
1653393600000|2022-05-24 12:00:00|44030|44020|44050|44040|44070|44060|44000|43980|31236
1653397200000|2022-05-24 13:00:00|44040|44030|44080|44060|44110|44100|44010|44000|37710
1653400800000|2022-05-24 14:00:00|44090|44070|43910|43900|44090|44080|43810|43800|43685
1653404400000|2022-05-24 15:00:00|43900|43890|44000|43980|44060|44050|43900|43890|15302
1653462000000|2022-05-25 07:00:00|44480|44340|44440|44420|44630|44620|44190|43850|46601
1653465600000|2022-05-25 08:00:00|44450|44430|44210|44200|44450|44440|44100|44080|22172
1653469200000|2022-05-25 09:00:00|44200|44190|44280|44270|44340|44330|44160|44150|18760
1653472800000|2022-05-25 10:00:00|44270|44260|44190|44170|44360|44350|44190|44170|11681
1653476400000|2022-05-25 11:00:00|44180|44160|44170|44150|44220|44210|44090|44080|10925
1653480000000|2022-05-25 12:00:00|44160|44140|44280|44270|44300|44290|44140|44130|15811
1653483600000|2022-05-25 13:00:00|44290|44260|44310|44300|44330|44320|44170|44160|23055
1653487200000|2022-05-25 14:00:00|44300|44290|44250|44240|44320|44310|44130|44120|25718
1653490800000|2022-05-25 15:00:00|44240|44230|44220|44210|44290|44280|44200|44190|11450
1653634800000|2022-05-27 07:00:00|44690|44500|44470|44460|44690|44620|44370|44300|57139
1653638400000|2022-05-27 08:00:00|44480|44470|44170|44160|44480|44470|44110|44100|28289
1653642000000|2022-05-27 09:00:00|44180|44170|43870|43860|44200|44180|43840|43820|29355
1653645600000|2022-05-27 10:00:00|43860|43850|44080|44070|44080|44070|43860|43840|15121
1653649200000|2022-05-27 11:00:00|44070|44060|43970|43960|44070|44060|43930|43920|17707
1653652800000|2022-05-27 12:00:00|43960|43950|44080|44070|44140|44120|43930|43920|22434
1653656400000|2022-05-27 13:00:00|44070|44060|44110|44090|44170|44160|43990|43980|31391
1653660000000|2022-05-27 14:00:00|44100|44100|44030|44020|44160|44150|44000|43990|24453
1653663600000|2022-05-27 15:00:00|44040|44030|44250|43840|44260|44170|44030|43840|11904
1653289200000|2022-05-23 07:00:00|43800|43560|43750|43740|43840|43820|43630|43560|30660
1653292800000|2022-05-23 08:00:00|43760|43750|43630|43620|43810|43790|43600|43580|21694
1653296400000|2022-05-23 09:00:00|43620|43610|43610|43590|43750|43730|43560|43550|31883
1653300000000|2022-05-23 10:00:00|43600|43600|43650|43630|43660|43640|43500|43490|13615
1653303600000|2022-05-23 11:00:00|43640|43640|43670|43660|43670|43660|43580|43570|14078
1653307200000|2022-05-23 12:00:00|43660|43650|43650|43630|43700|43690|43550|43540|33958
1653310800000|2022-05-23 13:00:00|43660|43640|43720|43700|43790|43780|43620|43610|21861
1653314400000|2022-05-23 14:00:00|43730|43710|43940|43930|43960|43950|43640|43630|50529
1653318000000|2022-05-23 15:00:00|43950|43940|43990|43980|44060|44050|43930|43920|39369
1653375600000|2022-05-24 07:00:00|43940|43700|43940|43920|44040|44030|43740|43700|34749
1653379200000|2022-05-24 08:00:00|43930|43930|43900|43890|44030|44020|43870|43860|26289
1653382800000|2022-05-24 09:00:00|43890|43880|44000|43990|44040|44030|43890|43880|28072
1653386400000|2022-05-24 10:00:00|44010|44000|44030|44020|44040|44030|43930|43920|16965
1653390000000|2022-05-24 11:00:00|44040|44010|44020|44010|44060|44050|43980|43970|20497
1653393600000|2022-05-24 12:00:00|44030|44020|44050|44040|44070|44060|44000|43980|31236
1653397200000|2022-05-24 13:00:00|44040|44030|44080|44060|44110|44100|44010|44000|37710
1653400800000|2022-05-24 14:00:00|44090|44070|43910|43900|44090|44080|43810|43800|43685
1653404400000|2022-05-24 15:00:00|43900|43890|44000|43980|44060|44050|43900|43890|15302
1653462000000|2022-05-25 07:00:00|44480|44340|44440|44420|44630|44620|44190|43850|46601
1653465600000|2022-05-25 08:00:00|44450|44430|44210|44200|44450|44440|44100|44080|22172
1653469200000|2022-05-25 09:00:00|44200|44190|44280|44270|44340|44330|44160|44150|18760
1653472800000|2022-05-25 10:00:00|44270|44260|44190|44170|44360|44350|44190|44170|11681
1653476400000|2022-05-25 11:00:00|44180|44160|44170|44150|44220|44210|44090|44080|10925
1653480000000|2022-05-25 12:00:00|44160|44140|44280|44270|44300|44290|44140|44130|15811
1653483600000|2022-05-25 13:00:00|44290|44260|44310|44300|44330|44320|44170|44160|23055
1653487200000|2022-05-25 14:00:00|44300|44290|44250|44240|44320|44310|44130|44120|25718
1653490800000|2022-05-25 15:00:00|44240|44230|44220|44210|44290|44280|44200|44190|11450
1653634800000|2022-05-27 07:00:00|44690|44500|44470|44460|44690|44620|44370|44300|57139
1653638400000|2022-05-27 08:00:00|44480|44470|44170|44160|44480|44470|44110|44100|28289
1653642000000|2022-05-27 09:00:00|44180|44170|43870|43860|44200|44180|43840|43820|29355
1653645600000|2022-05-27 10:00:00|43860|43850|44080|44070|44080|44070|43860|43840|15121
1653649200000|2022-05-27 11:00:00|44070|44060|43970|43960|44070|44060|43930|43920|17707
1653652800000|2022-05-27 12:00:00|43960|43950|44080|44070|44140|44120|43930|43920|22434
1653656400000|2022-05-27 13:00:00|44070|44060|44110|44090|44170|44160|43990|43980|31391
1653660000000|2022-05-27 14:00:00|44100|44100|44030|44020|44160|44150|44000|43990|24453
1653663600000|2022-05-27 15:00:00|44040|44030|44250|43840|44260|44170|44030|43840|11904
1653894000000|2022-05-30 07:00:00|44930|43920|44200|44190|44930|44320|44090|43920|30290
1653897600000|2022-05-30 08:00:00|44190|44180|43890|43870|44230|44210|43810|43790|37497
1653901200000|2022-05-30 09:00:00|43900|43880|43930|43910|43960|43950|43830|43820|22429
1653904800000|2022-05-30 10:00:00|43940|43920|43980|43960|44000|43990|43870|43860|18108
1653908400000|2022-05-30 11:00:00|43970|43950|43960|43950|44000|43990|43930|43910|34161
1653912000000|2022-05-30 12:00:00|43950|43940|44110|44100|44110|44100|43930|43920|19185
1653915600000|2022-05-30 13:00:00|44120|44110|44020|44010|44140|44130|43980|43970|19967
1653919200000|2022-05-30 14:00:00|44010|44000|44080|44070|44150|44140|44010|43990|39814
1653922800000|2022-05-30 15:00:00|44090|44060|44080|44050|44090|44080|44030|43990|11238
1653980400000|2022-05-31 07:00:00|43930|43680|43860|43840|44100|44090|43770|43680|37463
1653984000000|2022-05-31 08:00:00|43850|43850|43710|43700|44040|44020|43710|43700|30174
1653987600000|2022-05-31 09:00:00|43700|43690|43690|43670|43740|43730|43570|43560|31787
1653991200000|2022-05-31 10:00:00|43680|43660|43570|43560|43710|43700|43550|43530|24536
1653994800000|2022-05-31 11:00:00|43580|43570|43540|43520|43640|43630|43520|43510|23006
1653998400000|2022-05-31 12:00:00|43530|43530|43540|43530|43580|43570|43510|43500|28678
1654002000000|2022-05-31 13:00:00|43550|43540|43650|43630|43680|43670|43510|43500|31986
1654005600000|2022-05-31 14:00:00|43640|43640|43820|43810|43890|43880|43610|43600|53680
1654009200000|2022-05-31 15:00:00|43810|43800|43620|43600|43810|43800|43580|43570|26753
1654066800000|2022-06-01 07:00:00|44200|44030|44190|44180|44300|44290|44060|44020|40042
1654070400000|2022-06-01 08:00:00|44200|44190|44200|44190|44230|44220|44110|44090|17545
1654074000000|2022-06-01 09:00:00|44210|44200|44160|44140|44290|44280|44160|44140|14515
1654077600000|2022-06-01 10:00:00|44150|44150|43990|43980|44170|44150|43980|43960|10920
1654081200000|2022-06-01 11:00:00|43980|43970|43960|43950|44030|44010|43940|43930|11849
1654084800000|2022-06-01 12:00:00|43970|43960|43860|43850|43980|43970|43860|43840|16037
1654088400000|2022-06-01 13:00:00|43870|43860|43670|43660|43880|43870|43640|43630|33886
1654092000000|2022-06-01 14:00:00|43680|43650|43730|43720|43780|43770|43630|43620|45281
1654095600000|2022-06-01 15:00:00|43740|43730|43760|43630|44060|43740|43700|43340|12791
1654153200000|2022-06-02 07:00:00|43590|43500|43410|43400|43700|43640|43370|43350|23226
1654156800000|2022-06-02 08:00:00|43420|43410|43600|43590|43690|43680|43410|43400|11264
1654160400000|2022-06-02 09:00:00|43610|43580|43630|43620|43650|43640|43590|43570|9773
1654164000000|2022-06-02 10:00:00|43640|43630|43620|43610|43660|43650|43560|43550|10007
1654167600000|2022-06-02 11:00:00|43630|43620|43620|43610|43690|43670|43610|43600|8105
1654171200000|2022-06-02 12:00:00|43610|43600|43680|43670|43700|43690|43530|43520|9438
1654174800000|2022-06-02 13:00:00|43670|43660|43530|43500|43680|43670|43480|43460|13459
1654178400000|2022-06-02 14:00:00|43520|43510|43580|43570|43580|43570|43480|43470|22593
1654182000000|2022-06-02 15:00:00|43590|43580|43590|43580|43600|43590|43530|43520|5801
1654239600000|2022-06-03 07:00:00|43600|43420|43340|43320|43630|43620|43330|43320|44353
1654243200000|2022-06-03 08:00:00|43330|43330|43400|43380|43400|43390|43230|43220|14276
1654246800000|2022-06-03 09:00:00|43410|43390|43490|43480|43500|43490|43400|43390|10491
1654250400000|2022-06-03 10:00:00|43500|43490|43500|43490|43530|43510|43440|43430|10200
1654254000000|2022-06-03 11:00:00|43510|43500|43430|43420|43510|43500|43420|43410|8512
1654257600000|2022-06-03 12:00:00|43440|43430|43560|43550|43580|43560|43430|43420|13645
1654261200000|2022-06-03 13:00:00|43570|43560|43510|43490|43690|43680|43490|43480|21579
1654264800000|2022-06-03 14:00:00|43520|43500|43660|43650|43660|43650|43480|43470|17672
1654268400000|2022-06-03 15:00:00|43650|43640|43620|43610|43660|43650|43570|43560|6591
1654585200000|2022-06-07 07:00:00|43770|43340|44220|44210|44250|44240|43750|43340|47650
1654588800000|2022-06-07 08:00:00|44230|44220|44170|44150|44390|44380|44120|44110|47708
1654592400000|2022-06-07 09:00:00|44180|44160|44090|44070|44180|44170|44050|44040|18026
1654596000000|2022-06-07 10:00:00|44080|44080|44060|44050|44160|44150|44050|44040|15048
1654599600000|2022-06-07 11:00:00|44070|44060|44100|44090|44150|44130|44050|44040|17165
1654603200000|2022-06-07 12:00:00|44110|44100|44100|44090|44260|44250|44090|44080|19302
1654606800000|2022-06-07 13:00:00|44110|44100|44000|43990|44130|44120|43980|43970|31745
1654610400000|2022-06-07 14:00:00|44010|44000|43950|43940|44070|44060|43940|43930|32568
1654614000000|2022-06-07 15:00:00|43940|43930|43910|43780|43950|43940|43840|43780|8652
1654671600000|2022-06-08 07:00:00|44020|43930|43620|43600|44020|43950|43480|43470|40502
1654675200000|2022-06-08 08:00:00|43630|43610|43550|43530|43670|43660|43520|43510|16316
1654678800000|2022-06-08 09:00:00|43540|43520|43610|43600|43630|43620|43460|43450|17161
1654682400000|2022-06-08 10:00:00|43620|43610|43520|43510|43620|43610|43520|43500|11333
1654686000000|2022-06-08 11:00:00|43510|43500|43290|43280|43510|43500|43290|43280|16801
1654689600000|2022-06-08 12:00:00|43300|43290|43180|43170|43310|43300|43140|43130|27963
1654693200000|2022-06-08 13:00:00|43190|43180|43210|43200|43230|43210|43010|43000|27242
1654696800000|2022-06-08 14:00:00|43220|43210|43160|43150|43240|43230|43050|43040|33850
1654700400000|2022-06-08 15:00:00|43150|43140|43400|42870|43510|43200|43120|42870|16070
1654758000000|2022-06-09 07:00:00|43480|43380|43360|43340|43520|43500|43240|43200|31243
1654761600000|2022-06-09 08:00:00|43350|43330|43570|43560|43580|43570|43330|43310|15721
1654765200000|2022-06-09 09:00:00|43560|43550|43480|43470|43570|43560|43440|43430|10900
1654768800000|2022-06-09 10:00:00|43490|43480|43480|43460|43580|43560|43450|43440|6583
1654772400000|2022-06-09 11:00:00|43470|43450|43330|43310|43480|43460|43310|43300|13310
1654776000000|2022-06-09 12:00:00|43320|43300|43210|43190|43340|43320|43170|43160|21547
1654779600000|2022-06-09 13:00:00|43200|43180|43480|43470|43480|43470|43170|43150|37193
1654783200000|2022-06-09 14:00:00|43490|43480|43470|43460|43500|43490|43370|43360|41890
1654786800000|2022-06-09 15:00:00|43460|43450|43320|43310|43470|43460|43320|43310|13094
1654844400000|2022-06-10 07:00:00|43050|42890|42640|42620|43050|43000|42640|42620|49476
1654848000000|2022-06-10 08:00:00|42630|42610|42400|42390|42660|42640|42380|42370|31021
1654851600000|2022-06-10 09:00:00|42410|42400|42430|42420|42580|42570|42360|42350|20206
1654855200000|2022-06-10 10:00:00|42440|42430|42430|42420|42440|42430|42320|42300|19479
1654858800000|2022-06-10 11:00:00|42440|42430|42560|42550|42610|42600|42400|42380|19284
1654862400000|2022-06-10 12:00:00|42550|42540|42380|42370|42560|42550|42310|42300|51974
1654866000000|2022-06-10 13:00:00|42390|42380|42200|42190|42430|42420|42170|42160|35616
1654869600000|2022-06-10 14:00:00|42190|42180|42130|42120|42220|42210|41920|41910|58773
1654873200000|2022-06-10 15:00:00|42140|42110|42200|42190|42220|42210|42090|42070|18787
1655103600000|2022-06-13 07:00:00|41650|41590|41630|41610|41960|41930|41560|41510|56259
1655107200000|2022-06-13 08:00:00|41620|41600|41310|41290|41630|41600|41290|41280|33966
1655110800000|2022-06-13 09:00:00|41300|41300|41360|41340|41590|41570|41300|41300|33917
1655114400000|2022-06-13 10:00:00|41370|41350|41370|41350|41490|41470|41290|41280|23490
1655118000000|2022-06-13 11:00:00|41380|41360|41480|41460|41490|41470|41360|41340|17019
1655121600000|2022-06-13 12:00:00|41470|41470|41590|41580|41620|41600|41440|41430|27616
1655125200000|2022-06-13 13:00:00|41580|41570|41660|41650|41710|41700|41500|41490|31862
1655128800000|2022-06-13 14:00:00|41670|41660|41700|41690|41730|41720|41490|41470|48015
1655132400000|2022-06-13 15:00:00|41690|41680|41780|41730|41790|41780|41660|41650|17069
1655190000000|2022-06-14 07:00:00|41800|41570|42020|42000|42060|42040|41730|41570|44883
1655193600000|2022-06-14 08:00:00|42030|42010|41970|41950|42130|42110|41830|41800|41469
1655197200000|2022-06-14 09:00:00|41980|41960|41890|41880|41980|41970|41860|41840|33268
1655200800000|2022-06-14 10:00:00|41880|41870|41830|41810|41890|41880|41720|41700|25990
1655204400000|2022-06-14 11:00:00|41840|41820|41820|41800|41920|41910|41700|41690|21369
1655208000000|2022-06-14 12:00:00|41810|41810|41980|41970|42080|42060|41810|41800|74498
1655211600000|2022-06-14 13:00:00|41990|41960|42140|42130|42170|42160|41920|41900|34108
1655215200000|2022-06-14 14:00:00|42130|42120|42040|42030|42170|42160|41960|41950|66363
1655218800000|2022-06-14 15:00:00|42030|42020|42270|41600|42270|42060|41950|41600|29957
1655276400000|2022-06-15 07:00:00|42460|42200|42740|42720|42740|42720|42270|42200|63102
1655280000000|2022-06-15 08:00:00|42730|42710|42830|42820|43040|43020|42670|42640|70716
1655283600000|2022-06-15 09:00:00|42820|42810|42910|42890|42910|42900|42630|42610|114406
1655287200000|2022-06-15 10:00:00|42900|42880|42900|42880|42980|42970|42860|42850|18701
1655290800000|2022-06-15 11:00:00|42890|42890|43040|43020|43060|43050|42890|42890|19741
1655294400000|2022-06-15 12:00:00|43030|43010|42830|42820|43090|43080|42760|42750|38349
1655298000000|2022-06-15 13:00:00|42840|42830|43130|43110|43140|43130|42750|42740|41745
1655301600000|2022-06-15 14:00:00|43120|43100|42930|42910|43190|43170|42750|42730|52684
1655305200000|2022-06-15 15:00:00|42920|42920|42740|42620|42920|42920|42650|42620|29268
1655362800000|2022-06-16 07:00:00|42300|42120|41250|41230|42300|42230|41140|41120|90571
1655366400000|2022-06-16 08:00:00|41240|41220|41320|41300|41480|41460|41200|41190|31201
1655370000000|2022-06-16 09:00:00|41310|41290|41370|41350|41370|41360|41090|41080|69392
1655373600000|2022-06-16 10:00:00|41360|41340|40990|40970|41420|41400|40940|40930|30399
1655377200000|2022-06-16 11:00:00|40980|40960|40940|40930|41100|41080|40850|40840|35372
1655380800000|2022-06-16 12:00:00|40950|40940|41380|41360|41420|41410|40940|40940|100621
1655384400000|2022-06-16 13:00:00|41390|41370|41230|41210|41430|41410|41170|41160|40259
1655388000000|2022-06-16 14:00:00|41220|41200|41270|41260|41400|41380|41110|41100|59681
1655391600000|2022-06-16 15:00:00|41280|41270|41490|40850|41490|41420|41270|40850|19713
1655449200000|2022-06-17 07:00:00|41900|40670|40870|40850|41900|41380|40580|40570|284909
1655452800000|2022-06-17 08:00:00|40860|40840|41220|41210|41250|41230|40840|40820|43016
1655456400000|2022-06-17 09:00:00|41230|41220|41200|41180|41340|41330|41000|40980|58528
1655460000000|2022-06-17 10:00:00|41190|41170|41100|41080|41310|41290|41040|41030|22388
1655463600000|2022-06-17 11:00:00|41090|41070|41160|41150|41340|41320|41050|41030|37406
1655467200000|2022-06-17 12:00:00|41170|41160|41120|41110|41310|41290|41110|41100|14709
1655470800000|2022-06-17 13:00:00|41110|41100|41110|41100|41220|41200|41020|41010|53198
1655474400000|2022-06-17 14:00:00|41100|41090|40940|40930|41170|41150|40870|40860|47258
1655478000000|2022-06-17 15:00:00|40950|40950|41000|40960|41060|41040|40940|40930|20981
1655708400000|2022-06-20 07:00:00|42500|40120|40800|40780|42500|41020|40740|40120|22134
1655712000000|2022-06-20 08:00:00|40810|40790|40770|40750|40820|40800|40570|40550|25884
1655715600000|2022-06-20 09:00:00|40760|40760|41010|40990|41010|41000|40760|40750|33215
1655719200000|2022-06-20 10:00:00|41020|41000|41050|41030|41150|41130|41000|40990|20892
1655722800000|2022-06-20 11:00:00|41060|41040|41010|41000|41070|41050|40990|40980|7896
1655726400000|2022-06-20 12:00:00|41000|40990|41130|41120|41210|41190|41000|40980|11484
1655730000000|2022-06-20 13:00:00|41140|41130|41200|41190|41230|41210|41040|41030|25158
1655733600000|2022-06-20 14:00:00|41210|41200|41220|41210|41310|41300|41160|41150|27388
1655737200000|2022-06-20 15:00:00|41210|41200|41240|41230|41250|41240|41190|41170|12773
1655794800000|2022-06-21 07:00:00|41540|41320|41630|41620|41710|41690|41350|41320|44780
1655798400000|2022-06-21 08:00:00|41620|41610|41650|41640|41770|41760|41580|41560|21128
1655802000000|2022-06-21 09:00:00|41660|41650|41630|41620|41670|41650|41590|41580|13419
1655805600000|2022-06-21 10:00:00|41640|41630|41630|41620|41780|41770|41610|41600|15083
1655809200000|2022-06-21 11:00:00|41620|41610|41670|41650|41810|41800|41610|41600|22674
1655812800000|2022-06-21 12:00:00|41660|41660|41620|41610|41790|41780|41620|41610|21478
1655816400000|2022-06-21 13:00:00|41630|41620|41650|41630|41730|41720|41580|41570|34949
1655820000000|2022-06-21 14:00:00|41640|41640|41420|41410|41710|41690|41420|41400|33976
1655823600000|2022-06-21 15:00:00|41430|41420|41330|41320|41430|41420|41310|41300|11588
1655881200000|2022-06-22 07:00:00|41050|41000|40880|40870|41050|41000|40450|40420|33508
1655884800000|2022-06-22 08:00:00|40890|40880|40880|40870|41050|41030|40740|40720|22156
1655888400000|2022-06-22 09:00:00|40870|40860|40860|40850|40960|40950|40810|40800|12719
1655892000000|2022-06-22 10:00:00|40870|40860|40880|40870|40940|40930|40830|40810|31928
1655895600000|2022-06-22 11:00:00|40890|40880|40990|40970|41050|41030|40890|40870|21462
1655899200000|2022-06-22 12:00:00|40980|40960|40940|40930|41000|40990|40890|40880|28962
1655902800000|2022-06-22 13:00:00|40930|40920|40860|40840|40930|40920|40810|40800|34382
1655906400000|2022-06-22 14:00:00|40850|40850|41070|41060|41110|41100|40760|40750|38024
1655910000000|2022-06-22 15:00:00|41060|41050|40860|40840|41060|41050|40860|40840|11791
1655967600000|2022-06-23 07:00:00|40800|40560|40420|40410|40800|40730|40400|40380|23259
1655971200000|2022-06-23 08:00:00|40430|40420|40400|40380|40610|40600|40340|40320|15832
1655974800000|2022-06-23 09:00:00|40390|40390|40510|40490|40550|40530|40380|40360|20975
1655978400000|2022-06-23 10:00:00|40500|40500|40530|40520|40570|40560|40480|40470|33655
1655982000000|2022-06-23 11:00:00|40540|40530|40550|40530|40650|40640|40500|40490|27147
1655985600000|2022-06-23 12:00:00|40560|40540|40550|40530|40620|40610|40500|40490|20273
1655989200000|2022-06-23 13:00:00|40560|40540|40550|40540|40640|40620|40500|40490|32838
1655992800000|2022-06-23 14:00:00|40550|40540|40340|40330|40560|40550|40210|40200|48170
1655996400000|2022-06-23 15:00:00|40330|40320|40280|40270|40350|40330|40280|40260|12219
1656054000000|2022-06-24 07:00:00|40610|40300|41040|41030|41050|41030|40350|40300|48930
1656057600000|2022-06-24 08:00:00|41050|41040|41180|41170|41200|41190|40940|40920|28993
1656061200000|2022-06-24 09:00:00|41170|41160|41280|41270|41350|41340|41140|41130|26462
1656064800000|2022-06-24 10:00:00|41270|41260|41170|41160|41470|41460|41120|41110|37893
1656068400000|2022-06-24 11:00:00|41180|41170|41250|41240|41290|41280|41150|41140|27329
1656072000000|2022-06-24 12:00:00|41260|41250|41330|41320|41470|41450|41200|41180|51999
1656075600000|2022-06-24 13:00:00|41320|41310|41520|41510|41540|41530|41300|41290|36166
1656079200000|2022-06-24 14:00:00|41530|41520|41740|41730|41870|41850|41490|41480|62626
1656082800000|2022-06-24 15:00:00|41750|41740|41760|41660|41800|41780|41700|41660|23429
1656313200000|2022-06-27 07:00:00|46200|41430|41840|41820|46200|42150|41740|41430|33265
1656316800000|2022-06-27 08:00:00|41830|41830|41570|41560|42000|41990|41540|41520|18208
1656320400000|2022-06-27 09:00:00|41580|41570|41430|41420|41660|41630|41430|41420|24264
1656324000000|2022-06-27 10:00:00|41440|41430|41510|41500|41520|41510|41350|41330|14295
1656327600000|2022-06-27 11:00:00|41520|41510|41480|41470|41600|41590|41440|41430|8599
1656331200000|2022-06-27 12:00:00|41490|41480|41610|41590|41640|41630|41480|41470|12451
1656334800000|2022-06-27 13:00:00|41600|41600|41420|41410|41600|41600|41410|41400|18659
1656338400000|2022-06-27 14:00:00|41430|41420|41670|41660|41690|41680|41400|41390|20389
1656342000000|2022-06-27 15:00:00|41660|41650|41680|41660|41690|41680|41610|41600|8386
1656399600000|2022-06-28 07:00:00|41800|41670|41870|41850|41970|41960|41710|41670|31624
1656403200000|2022-06-28 08:00:00|41880|41860|41890|41880|41920|41910|41830|41820|12455
1656406800000|2022-06-28 09:00:00|41880|41870|41920|41910|41990|41980|41880|41870|13752
1656410400000|2022-06-28 10:00:00|41910|41900|41970|41960|42020|42010|41780|41760|16825
1656414000000|2022-06-28 11:00:00|41980|41970|42000|41990|42040|42030|41950|41940|12158
1656417600000|2022-06-28 12:00:00|41990|41980|42030|42010|42060|42040|41960|41950|11492
1656421200000|2022-06-28 13:00:00|42020|42020|42090|42080|42100|42090|41910|41890|26127
1656424800000|2022-06-28 14:00:00|42080|42070|41900|41890|42100|42090|41820|41800|47421
1656428400000|2022-06-28 15:00:00|41910|41900|41850|41840|41930|41920|41830|41820|11682
1656486000000|2022-06-29 07:00:00|41620|41540|41720|41700|42020|42010|41550|41500|42332
1656489600000|2022-06-29 08:00:00|41730|41710|41850|41830|41870|41850|41670|41660|21886
1656493200000|2022-06-29 09:00:00|41860|41840|41620|41610|41880|41860|41610|41600|15865
1656496800000|2022-06-29 10:00:00|41630|41620|41630|41610|41760|41740|41510|41500|20625
1656500400000|2022-06-29 11:00:00|41620|41600|41740|41730|41780|41760|41480|41460|8802
1656504000000|2022-06-29 12:00:00|41750|41740|41740|41730|41790|41780|41660|41650|17567
1656507600000|2022-06-29 13:00:00|41750|41740|41770|41760|41800|41780|41630|41610|21494
1656511200000|2022-06-29 14:00:00|41760|41750|41730|41710|41800|41790|41590|41580|35050
1656514800000|2022-06-29 15:00:00|41720|41720|41870|41850|41890|41870|41700|41690|15406
1656572400000|2022-06-30 07:00:00|41380|41300|41070|41050|41380|41350|41010|41000|39509
1656576000000|2022-06-30 08:00:00|41080|41060|41250|41230|41300|41280|41050|41020|18321
1656579600000|2022-06-30 09:00:00|41240|41220|41290|41280|41310|41290|41080|41060|14624
1656583200000|2022-06-30 10:00:00|41280|41270|41100|41090|41310|41300|41020|41010|13733
1656586800000|2022-06-30 11:00:00|41090|41080|41090|41070|41100|41080|40940|40930|15292
1656590400000|2022-06-30 12:00:00|41080|41060|41060|41040|41160|41140|41050|41040|10983
1656594000000|2022-06-30 13:00:00|41050|41030|41050|41040|41160|41150|41010|41000|26068
1656597600000|2022-06-30 14:00:00|41060|41050|41440|41430|41460|41450|41020|41010|26654
1656601200000|2022-06-30 15:00:00|41430|41420|41410|41380|41430|41420|41350|41340|10436
1656658800000|2022-07-01 07:00:00|41450|41210|41610|41590|41720|41700|41260|41210|19828
1656662400000|2022-07-01 08:00:00|41620|41600|41740|41720|41740|41730|41500|41480|19946
1656666000000|2022-07-01 09:00:00|41730|41730|41830|41810|41830|41820|41630|41620|15870
1656669600000|2022-07-01 10:00:00|41840|41820|41730|41720|41840|41830|41680|41670|9827
1656673200000|2022-07-01 11:00:00|41740|41710|41700|41690|41760|41740|41600|41590|17199
1656676800000|2022-07-01 12:00:00|41690|41680|42060|42050|42070|42060|41680|41670|23781
1656680400000|2022-07-01 13:00:00|42070|42060|42270|42250|42270|42250|41910|41900|26681
1656684000000|2022-07-01 14:00:00|42280|42260|41910|41900|42310|42280|41830|41820|25546
1656687600000|2022-07-01 15:00:00|41900|41890|41890|41880|41910|41900|41840|41830|8377
1656918000000|2022-07-04 07:00:00|42180|41680|42330|42310|42370|42360|42130|41680|21089
1656921600000|2022-07-04 08:00:00|42320|42300|42180|42170|42370|42360|42140|42120|9174
1656925200000|2022-07-04 09:00:00|42190|42160|42450|42440|42450|42440|42160|42150|17899
1656928800000|2022-07-04 10:00:00|42440|42430|42370|42350|42450|42440|42330|42320|9399
1656932400000|2022-07-04 11:00:00|42380|42360|42330|42310|42380|42370|42240|42230|10436
1656936000000|2022-07-04 12:00:00|42320|42300|42420|42410|42430|42420|42280|42270|13423
1656939600000|2022-07-04 13:00:00|42410|42400|42360|42350|42440|42430|42360|42350|15598
1656943200000|2022-07-04 14:00:00|42350|42340|42240|42230|42350|42340|42110|42100|23269
1656946800000|2022-07-04 15:00:00|42250|42240|42260|42240|42300|42290|42250|42230|12653
1657004400000|2022-07-05 07:00:00|42350|42200|41900|41880|42400|42310|41850|41840|21387
1657008000000|2022-07-05 08:00:00|41890|41870|41570|41550|41930|41920|41560|41550|18327
1657011600000|2022-07-05 09:00:00|41580|41560|41770|41760|41800|41790|41520|41510|25480
1657015200000|2022-07-05 10:00:00|41760|41750|41680|41670|41780|41770|41660|41650|38994
1657018800000|2022-07-05 11:00:00|41690|41680|41570|41560|41720|41710|41540|41530|9706
1657022400000|2022-07-05 12:00:00|41560|41550|41090|41080|41570|41550|41060|41040|25690
1657026000000|2022-07-05 13:00:00|41100|41090|40940|40920|41150|41130|40910|40900|30486
1657029600000|2022-07-05 14:00:00|40950|40930|40650|40630|40990|40970|40570|40550|57509
1657033200000|2022-07-05 15:00:00|40640|40620|40610|40600|40690|40680|40550|40530|18287
1657090800000|2022-07-06 07:00:00|41420|40320|40930|40910|41420|41200|40800|40320|34896
1657094400000|2022-07-06 08:00:00|40940|40920|40610|40590|40950|40930|40610|40590|17979
1657098000000|2022-07-06 09:00:00|40600|40580|40800|40780|40840|40820|40540|40520|20254
1657101600000|2022-07-06 10:00:00|40810|40790|40870|40850|40980|40970|40790|40780|11121
1657105200000|2022-07-06 11:00:00|40860|40840|40730|40710|40910|40900|40660|40640|8488
1657108800000|2022-07-06 12:00:00|40720|40700|40700|40690|40790|40770|40660|40650|13393
1657112400000|2022-07-06 13:00:00|40710|40700|40880|40870|40990|40980|40670|40650|31863
1657116000000|2022-07-06 14:00:00|40870|40860|40850|40840|41040|41030|40820|40810|40537
1657119600000|2022-07-06 15:00:00|40860|40850|40800|40780|40860|40850|40750|40730|15759
1657177200000|2022-07-07 07:00:00|41480|41280|41600|41590|41620|41600|41160|41140|39330
1657180800000|2022-07-07 08:00:00|41610|41580|41440|41420|41710|41690|41370|41360|27862
1657184400000|2022-07-07 09:00:00|41430|41410|41490|41470|41670|41660|41400|41390|17850
1657188000000|2022-07-07 10:00:00|41480|41480|41740|41720|41780|41770|41440|41430|19330
1657191600000|2022-07-07 11:00:00|41730|41730|41640|41630|41740|41730|41560|41550|11368
1657195200000|2022-07-07 12:00:00|41630|41620|41570|41550|41660|41650|41520|41500|16946
1657198800000|2022-07-07 13:00:00|41560|41560|41590|41580|41760|41750|41510|41500|27447
1657202400000|2022-07-07 14:00:00|41600|41590|41650|41640|41690|41680|41570|41560|20980
1657206000000|2022-07-07 15:00:00|41640|41630|41700|41680|41720|41710|41610|41600|9889
1657263600000|2022-07-08 07:00:00|41530|41310|41940|41920|41970|41950|41350|41310|29805
1657267200000|2022-07-08 08:00:00|41930|41930|41850|41830|42080|42060|41770|41750|25041
1657270800000|2022-07-08 09:00:00|41860|41840|41790|41770|41860|41850|41630|41610|21697
1657274400000|2022-07-08 10:00:00|41800|41780|41850|41830|42120|42110|41730|41720|30044
1657278000000|2022-07-08 11:00:00|41840|41820|41860|41840|41870|41860|41730|41710|21042
1657281600000|2022-07-08 12:00:00|41850|41830|41950|41940|41990|41980|41750|41730|19332
1657285200000|2022-07-08 13:00:00|41960|41950|42080|42070|42240|42230|41950|41940|40235
1657288800000|2022-07-08 14:00:00|42090|42080|42310|42300|42370|42360|42060|42040|35921
1657292400000|2022-07-08 15:00:00|42300|42290|42350|42240|42350|42340|42260|42240|14424
1657522800000|2022-07-11 07:00:00|42000|41820|41980|41960|42070|42050|41780|41750|24848
1657526400000|2022-07-11 08:00:00|41970|41950|42180|42160|42200|42190|41890|41870|17645
1657530000000|2022-07-11 09:00:00|42190|42170|42170|42160|42290|42280|42150|42140|9506
1657533600000|2022-07-11 10:00:00|42180|42150|42340|42320|42340|42330|42130|42120|10642
1657537200000|2022-07-11 11:00:00|42350|42330|42390|42380|42480|42470|42320|42310|15587
1657540800000|2022-07-11 12:00:00|42380|42370|42340|42330|42440|42420|42260|42250|18789
1657544400000|2022-07-11 13:00:00|42330|42320|42280|42270|42390|42370|42210|42200|24819
1657548000000|2022-07-11 14:00:00|42270|42260|42100|42090|42380|42360|42080|42060|29760
1657551600000|2022-07-11 15:00:00|42090|42080|42190|42180|42210|42190|42090|42080|10577
1657609200000|2022-07-12 07:00:00|42590|41300|42110|42090|42590|42260|42040|41300|36806
1657612800000|2022-07-12 08:00:00|42100|42080|42200|42190|42240|42230|42070|42060|23300
1657616400000|2022-07-12 09:00:00|42190|42180|41950|41930|42190|42190|41940|41930|34931
1657620000000|2022-07-12 10:00:00|41940|41940|41980|41970|42120|42110|41910|41900|33898
1657623600000|2022-07-12 11:00:00|41990|41980|42120|42110|42130|42110|41990|41980|25011
1657627200000|2022-07-12 12:00:00|42130|42120|42110|42100|42190|42180|42070|42060|25827
1657630800000|2022-07-12 13:00:00|42120|42110|42500|42490|42550|42540|42050|42040|46561
1657634400000|2022-07-12 14:00:00|42510|42500|42530|42520|42660|42650|42470|42460|36337
1657638000000|2022-07-12 15:00:00|42540|42530|42600|42300|42600|42590|42510|42300|32303
1657695600000|2022-07-13 07:00:00|42200|42050|41550|41530|42200|42100|41480|41470|126701
1657699200000|2022-07-13 08:00:00|41560|41540|41830|41810|41840|41830|41540|41530|22973
1657702800000|2022-07-13 09:00:00|41820|41820|41880|41870|41900|41890|41790|41780|19937
1657706400000|2022-07-13 10:00:00|41890|41880|41890|41880|41920|41910|41820|41800|14612
1657710000000|2022-07-13 11:00:00|41880|41870|41850|41830|41920|41910|41790|41780|11798
1657713600000|2022-07-13 12:00:00|41860|41840|41850|41840|42040|41980|41640|41620|33009
1657717200000|2022-07-13 13:00:00|41840|41830|41860|41850|41930|41920|41760|41750|32877
1657720800000|2022-07-13 14:00:00|41870|41860|41730|41720|41870|41860|41650|41640|36818
1657724400000|2022-07-13 15:00:00|41720|41710|41720|41700|41790|41780|41700|41690|19934
1657782000000|2022-07-14 07:00:00|42370|41160|41170|41150|42370|41750|41130|41120|34012
1657785600000|2022-07-14 08:00:00|41160|41140|40970|40950|41200|41180|40870|40860|22981
1657789200000|2022-07-14 09:00:00|40960|40940|41130|41110|41230|41220|40950|40940|17574
1657792800000|2022-07-14 10:00:00|41120|41120|40900|40890|41140|41120|40870|40850|10547
1657796400000|2022-07-14 11:00:00|40910|40880|40880|40870|41000|40990|40860|40850|19575
1657800000000|2022-07-14 12:00:00|40890|40880|40740|40720|40990|40980|40730|40710|25826
1657803600000|2022-07-14 13:00:00|40730|40730|40840|40820|40950|40940|40730|40720|33845
1657807200000|2022-07-14 14:00:00|40830|40810|40930|40920|40990|40970|40700|40690|42147
1657810800000|2022-07-14 15:00:00|40940|40930|41060|41040|41080|41050|40920|40910|12442
1657868400000|2022-07-15 07:00:00|40890|40770|41130|41110|41290|41280|40760|40680|28697
1657872000000|2022-07-15 08:00:00|41140|41120|41340|41320|41390|41380|40980|40970|24812
1657875600000|2022-07-15 09:00:00|41330|41310|41000|40990|41330|41310|40950|40930|24858
1657879200000|2022-07-15 10:00:00|41010|41000|41110|41100|41150|41130|40890|40870|16548
1657882800000|2022-07-15 11:00:00|41120|41090|40990|40980|41130|41110|40990|40980|8339
1657886400000|2022-07-15 12:00:00|40980|40970|41010|41000|41090|41060|40940|40920|13985
1657890000000|2022-07-15 13:00:00|41000|40990|41010|41000|41090|41070|40940|40920|16638
1657893600000|2022-07-15 14:00:00|41030|41010|41180|41170|41370|41360|40990|40980|28323
1657897200000|2022-07-15 15:00:00|41190|41180|41140|41130|41270|41250|41140|41120|16620
1658127600000|2022-07-18 07:00:00|41750|41500|41610|41600|41850|41840|41530|41500|20001
1658131200000|2022-07-18 08:00:00|41600|41590|41720|41700|41820|41810|41560|41540|14307
1658134800000|2022-07-18 09:00:00|41730|41710|41580|41570|41730|41710|41500|41490|13860
1658138400000|2022-07-18 10:00:00|41570|41560|41530|41520|41620|41610|41520|41510|10089
1658142000000|2022-07-18 11:00:00|41520|41510|41540|41530|41570|41560|41500|41490|13987
1658145600000|2022-07-18 12:00:00|41530|41520|41340|41320|41530|41520|41300|41280|13656
1658149200000|2022-07-18 13:00:00|41350|41330|41350|41340|41480|41470|41240|41220|27797
1658152800000|2022-07-18 14:00:00|41360|41350|41420|41400|41450|41440|41310|41300|32097
1658156400000|2022-07-18 15:00:00|41430|41410|41280|41190|41430|41420|41260|41190|10099
1658214000000|2022-07-19 07:00:00|41160|40950|41190|41180|41400|41370|41070|40950|15550
1658217600000|2022-07-19 08:00:00|41180|41170|41150|41140|41350|41330|41020|41010|14768
1658221200000|2022-07-19 09:00:00|41160|41150|41270|41260|41410|41390|41140|41130|18521
1658224800000|2022-07-19 10:00:00|41260|41250|41250|41240|41340|41330|41240|41230|5131
1658228400000|2022-07-19 11:00:00|41240|41230|41250|41240|41340|41320|41190|41180|17637
1658232000000|2022-07-19 12:00:00|41240|41230|41380|41360|41390|41380|41230|41220|22492
1658235600000|2022-07-19 13:00:00|41390|41370|41480|41470|41520|41510|41330|41310|20656
1658239200000|2022-07-19 14:00:00|41470|41460|41540|41530|41740|41720|41460|41450|35622
1658242800000|2022-07-19 15:00:00|41550|41540|41550|41530|41630|41610|41540|41530|9950
1658300400000|2022-07-20 07:00:00|41790|41130|41600|41590|41890|41840|41570|41130|19147
1658304000000|2022-07-20 08:00:00|41590|41580|41430|41420|41700|41690|41360|41350|20048
1658307600000|2022-07-20 09:00:00|41420|41410|41410|41400|41550|41530|41410|41400|12519
1658311200000|2022-07-20 10:00:00|41400|41390|41160|41150|41460|41450|41080|41060|19886
1658314800000|2022-07-20 11:00:00|41170|41160|41080|41070|41180|41160|41020|41010|11023
1658318400000|2022-07-20 12:00:00|41070|41060|41150|41130|41270|41250|41010|41000|20432
1658322000000|2022-07-20 13:00:00|41140|41120|41150|41130|41310|41290|41050|41040|24781
1658325600000|2022-07-20 14:00:00|41160|41140|41180|41170|41230|41210|41030|41020|22348
1658329200000|2022-07-20 15:00:00|41190|41180|41130|41120|41200|41190|41080|41070|9747
1658386800000|2022-07-21 07:00:00|45950|36000|40740|40730|45950|41090|40720|36000|36622
1658390400000|2022-07-21 08:00:00|40730|40720|40740|40720|40760|40740|40560|40550|35797
1658394000000|2022-07-21 09:00:00|40730|40710|40620|40610|40810|40800|40560|40550|51449
1658397600000|2022-07-21 10:00:00|40610|40600|40700|40690|40790|40780|40510|40500|31751
1658401200000|2022-07-21 11:00:00|40690|40680|40690|40680|40730|40720|40620|40600|18883
1658404800000|2022-07-21 12:00:00|40700|40690|40960|40940|41050|41030|40580|40510|33944
1658408400000|2022-07-21 13:00:00|40950|40930|40880|40870|40960|40950|40580|40560|29666
1658412000000|2022-07-21 14:00:00|40890|40880|40870|40860|40900|40890|40600|40580|47347
1658415600000|2022-07-21 15:00:00|40860|40850|40780|40760|40870|40860|40770|40750|9654
1658473200000|2022-07-22 07:00:00|41110|40210|40760|40750|41110|40930|40680|40210|31611
1658476800000|2022-07-22 08:00:00|40780|40760|40610|40590|40780|40770|40570|40550|26743
1658480400000|2022-07-22 09:00:00|40600|40580|40620|40600|40720|40710|40560|40550|20872
1658484000000|2022-07-22 10:00:00|40610|40610|40610|40600|40680|40660|40530|40520|13897
1658487600000|2022-07-22 11:00:00|40620|40610|40610|40600|40640|40630|40530|40520|10825
1658491200000|2022-07-22 12:00:00|40600|40590|40670|40650|40770|40760|40590|40580|13022
1658494800000|2022-07-22 13:00:00|40680|40660|40680|40660|40920|40900|40660|40640|24643
1658498400000|2022-07-22 14:00:00|40690|40670|40820|40810|40860|40840|40640|40630|19940
1658502000000|2022-07-22 15:00:00|40830|40820|40850|40840|40910|40900|40790|40780|8587
1658732400000|2022-07-25 07:00:00|40890|40820|40890|40810|40900|40820|40890|40720|0
1658736000000|2022-07-25 08:00:00|41120|41100|41100|41080|41120|41100|40780|40730|23251
1658739600000|2022-07-25 09:00:00|41090|41070|41200|41180|41250|41240|41040|41020|9563
1658743200000|2022-07-25 10:00:00|41190|41170|41220|41210|41220|41210|41120|41100|5382
1658746800000|2022-07-25 11:00:00|41210|41200|41160|41150|41240|41230|41110|41100|21073
1658750400000|2022-07-25 12:00:00|41170|41140|41100|41080|41200|41190|41050|41040|14959
1658754000000|2022-07-25 13:00:00|41110|41090|41160|41150|41170|41150|40970|40960|14666
1658757600000|2022-07-25 14:00:00|41150|41140|41300|41280|41370|41350|41120|41110|38759
1658761200000|2022-07-25 15:00:00|41290|41270|41220|41200|41300|41280|41210|41200|11164
1658818800000|2022-07-26 07:00:00|41390|41300|41200|41180|41540|41410|41150|41140|28306
1658822400000|2022-07-26 08:00:00|41190|41170|41230|41220|41240|41230|41100|41090|14538
1658826000000|2022-07-26 09:00:00|41240|41230|41210|41190|41290|41280|41160|41150|15159
1658829600000|2022-07-26 10:00:00|41200|41180|41070|41060|41240|41220|41030|41020|11860
1658833200000|2022-07-26 11:00:00|41060|41050|41060|41050|41090|41080|40990|40980|12776
1658836800000|2022-07-26 12:00:00|41070|41060|41100|41090|41110|41100|41040|41020|14600
1658840400000|2022-07-26 13:00:00|41090|41080|41030|41020|41120|41110|40950|40940|36323
1658844000000|2022-07-26 14:00:00|41040|41030|41070|41060|41090|41080|41010|41000|32432
1658847600000|2022-07-26 15:00:00|41080|41070|41070|41050|41100|41090|41050|41040|12935
1658905200000|2022-07-27 07:00:00|41660|40550|41200|41180|41660|41480|41140|40550|21319
1658908800000|2022-07-27 08:00:00|41210|41190|41120|41110|41290|41270|40980|40970|29418
1658912400000|2022-07-27 09:00:00|41130|41120|41150|41140|41160|41150|40980|40960|12136
1658916000000|2022-07-27 10:00:00|41160|41150|41180|41160|41210|41190|41080|41070|9780
1658919600000|2022-07-27 11:00:00|41190|41170|41220|41200|41240|41230|41140|41120|10013
1658923200000|2022-07-27 12:00:00|41210|41210|41300|41290|41330|41320|41180|41170|7379
1658926800000|2022-07-27 13:00:00|41310|41300|41210|41190|41320|41310|41130|41110|13989
1658930400000|2022-07-27 14:00:00|41200|41180|41160|41150|41260|41240|41130|41120|19171
1658934000000|2022-07-27 15:00:00|41170|41160|41150|41130|41200|41190|41080|41070|9657
1658991600000|2022-07-28 07:00:00|41540|41300|41160|41140|41540|41400|41040|41010|22656
1658995200000|2022-07-28 08:00:00|41150|41130|41200|41180|41240|41220|41070|41050|14165
1658998800000|2022-07-28 09:00:00|41210|41190|41370|41350|41370|41350|41120|41100|14216
1659002400000|2022-07-28 10:00:00|41380|41360|41420|41400|41430|41420|41320|41310|9711
1659006000000|2022-07-28 11:00:00|41410|41410|41410|41400|41470|41460|41400|41390|8722
1659009600000|2022-07-28 12:00:00|41400|41390|41180|41170|41410|41390|41170|41160|19224
1659013200000|2022-07-28 13:00:00|41190|41160|41080|41070|41230|41220|41020|41010|23857
1659016800000|2022-07-28 14:00:00|41090|41060|40910|40900|41100|41090|40760|40750|36898
1659020400000|2022-07-28 15:00:00|40920|40910|40900|40880|40920|40910|40840|40830|8603
1659078000000|2022-07-29 07:00:00|41450|40750|41020|41000|41450|41130|40830|40750|35328
1659081600000|2022-07-29 08:00:00|41030|41010|41190|41170|41220|41210|40990|40970|19149
1659085200000|2022-07-29 09:00:00|41180|41160|41350|41330|41440|41430|41130|41120|22953
1659088800000|2022-07-29 10:00:00|41360|41340|41380|41370|41440|41430|41290|41270|19789
1659092400000|2022-07-29 11:00:00|41390|41380|41330|41310|41390|41380|41270|41250|11810
1659096000000|2022-07-29 12:00:00|41320|41320|41320|41300|41340|41330|41270|41260|14793
1659099600000|2022-07-29 13:00:00|41330|41310|41600|41580|41620|41610|41280|41270|26958
1659103200000|2022-07-29 14:00:00|41590|41570|41540|41520|41650|41640|41530|41510|25641
1659106800000|2022-07-29 15:00:00|41530|41530|41540|41520|41540|41530|41480|41470|12826
1659423600000|2022-08-02 07:00:00|41600|41390|41310|41300|41600|41490|41090|41070|46094
1659427200000|2022-08-02 08:00:00|41300|41290|41550|41530|41550|41530|41300|41290|15319
1659430800000|2022-08-02 09:00:00|41560|41540|41510|41500|41660|41650|41510|41500|13970
1659434400000|2022-08-02 10:00:00|41520|41490|41420|41410|41520|41500|41360|41340|9665
1659438000000|2022-08-02 11:00:00|41430|41420|41380|41360|41450|41440|41330|41320|11384
1659441600000|2022-08-02 12:00:00|41390|41370|41610|41600|41610|41600|41370|41360|11762
1659445200000|2022-08-02 13:00:00|41620|41610|41470|41460|41710|41700|41440|41430|23768
1659448800000|2022-08-02 14:00:00|41480|41470|41380|41360|41480|41470|41330|41320|27312
1659452400000|2022-08-02 15:00:00|41370|41350|41370|41360|41410|41390|41320|41310|12094
1659510000000|2022-08-03 07:00:00|41500|40750|41520|41490|41690|41640|41290|40750|28073
1659513600000|2022-08-03 08:00:00|41510|41500|41730|41710|41730|41720|41500|41490|21131
1659517200000|2022-08-03 09:00:00|41720|41720|41860|41850|41890|41880|41710|41690|20664
1659520800000|2022-08-03 10:00:00|41870|41860|41800|41780|41900|41890|41760|41750|13565
1659524400000|2022-08-03 11:00:00|41790|41790|41900|41890|41900|41890|41790|41780|9249
1659528000000|2022-08-03 12:00:00|41890|41880|41930|41920|41950|41930|41830|41820|15621
1659531600000|2022-08-03 13:00:00|41940|41930|41830|41820|41940|41930|41800|41790|27772
1659535200000|2022-08-03 14:00:00|41820|41810|41820|41810|41890|41870|41760|41750|39175
1659538800000|2022-08-03 15:00:00|41830|41820|41810|41800|41880|41870|41800|41790|8392
1659596400000|2022-08-04 07:00:00|42190|41730|41870|41850|42190|41990|41740|41630|31710
1659600000000|2022-08-04 08:00:00|41860|41840|41780|41770|41890|41870|41760|41750|12398
1659603600000|2022-08-04 09:00:00|41770|41760|41930|41920|41970|41960|41770|41750|21940
1659607200000|2022-08-04 10:00:00|41920|41910|41910|41890|41980|41970|41910|41890|9766
1659610800000|2022-08-04 11:00:00|41900|41880|41960|41950|42040|42030|41870|41830|25343
1659614400000|2022-08-04 12:00:00|41950|41940|41890|41870|41970|41950|41870|41860|11905
1659618000000|2022-08-04 13:00:00|41900|41880|41780|41770|41910|41900|41760|41740|16879
1659621600000|2022-08-04 14:00:00|41770|41760|41700|41690|41790|41770|41600|41590|37552
1659625200000|2022-08-04 15:00:00|41710|41700|41700|41690|41720|41700|41640|41630|6998
1659682800000|2022-08-05 07:00:00|41690|41600|41540|41520|41690|41640|41440|41410|21255
1659686400000|2022-08-05 08:00:00|41550|41530|41710|41690|41720|41710|41520|41510|25138
1659690000000|2022-08-05 09:00:00|41720|41700|41770|41760|41820|41810|41650|41640|19585
1659693600000|2022-08-05 10:00:00|41780|41770|41780|41770|41810|41800|41740|41720|10510
1659697200000|2022-08-05 11:00:00|41790|41780|41750|41740|41800|41790|41710|41700|9957
1659700800000|2022-08-05 12:00:00|41740|41730|41750|41730|41790|41780|41630|41620|21539
1659704400000|2022-08-05 13:00:00|41740|41740|41850|41840|41900|41890|41700|41690|27007
1659708000000|2022-08-05 14:00:00|41840|41830|41890|41880|41990|41970|41820|41810|30002
1659711600000|2022-08-05 15:00:00|41880|41870|42030|42010|42050|42040|41850|41840|22047
1659942000000|2022-08-08 07:00:00|46200|41000|42250|42230|46200|42380|42070|41000|27575
1659945600000|2022-08-08 08:00:00|42240|42220|42150|42130|42290|42270|42050|42030|16852
1659949200000|2022-08-08 09:00:00|42160|42140|42290|42270|42320|42300|42100|42090|16694
1659952800000|2022-08-08 10:00:00|42280|42280|42370|42360|42410|42400|42270|42250|8879
1659956400000|2022-08-08 11:00:00|42380|42370|42350|42340|42400|42380|42270|42260|5513
1659960000000|2022-08-08 12:00:00|42360|42330|42470|42460|42480|42470|42350|42330|13712
1659963600000|2022-08-08 13:00:00|42460|42450|42360|42350|42490|42480|42350|42340|17813
1659967200000|2022-08-08 14:00:00|42370|42360|42330|42320|42370|42360|42270|42260|19084
1659970800000|2022-08-08 15:00:00|42340|42330|42300|42280|42360|42350|42290|42280|10565
1660028400000|2022-08-09 07:00:00|42350|42230|42650|42630|42670|42660|42200|42090|23129
1660032000000|2022-08-09 08:00:00|42640|42620|42750|42740|42770|42760|42630|42610|20118
1660035600000|2022-08-09 09:00:00|42760|42750|42620|42600|42870|42850|42610|42600|17505
1660039200000|2022-08-09 10:00:00|42610|42610|42600|42580|42640|42630|42490|42480|14987
1660042800000|2022-08-09 11:00:00|42590|42590|42560|42550|42600|42590|42500|42490|8822
1660046400000|2022-08-09 12:00:00|42570|42560|42610|42600|42650|42630|42560|42550|12219
1660050000000|2022-08-09 13:00:00|42600|42590|42790|42770|42790|42780|42570|42560|24979
1660053600000|2022-08-09 14:00:00|42780|42760|42890|42880|42930|42920|42730|42720|41145
1660057200000|2022-08-09 15:00:00|42880|42870|42910|42890|42970|42950|42860|42840|33475
1660114800000|2022-08-10 07:00:00|42890|42660|43110|43090|43250|43230|42770|42660|39102
1660118400000|2022-08-10 08:00:00|43120|43100|43400|43390|43470|43460|43120|43090|41448
1660122000000|2022-08-10 09:00:00|43410|43380|43380|43360|43450|43440|43320|43310|32458
1660125600000|2022-08-10 10:00:00|43370|43370|43330|43320|43380|43370|43290|43270|15105
1660129200000|2022-08-10 11:00:00|43340|43330|43300|43290|43400|43390|43280|43270|22607
1660132800000|2022-08-10 12:00:00|43290|43280|43170|43150|43400|43380|43170|43150|38602
1660136400000|2022-08-10 13:00:00|43180|43160|43460|43450|43490|43480|43130|43120|40625
1660140000000|2022-08-10 14:00:00|43470|43460|43400|43390|43500|43490|43320|43300|56877
1660143600000|2022-08-10 15:00:00|43390|43380|43500|43480|43500|43490|43390|43380|24027
1660201200000|2022-08-11 07:00:00|44100|44000|44290|44270|44410|44390|43840|43750|75597
1660204800000|2022-08-11 08:00:00|44280|44260|44520|44500|44560|44540|44120|44090|45586
1660208400000|2022-08-11 09:00:00|44510|44490|44290|44270|44520|44490|44010|43990|26631
1660212000000|2022-08-11 10:00:00|44280|44260|44190|44170|44290|44260|44040|44010|22268
1660215600000|2022-08-11 11:00:00|44200|44180|44340|44320|44340|44330|44190|44180|19461
1660219200000|2022-08-11 12:00:00|44350|44330|44300|44280|44450|44430|44280|44260|22731
1660222800000|2022-08-11 13:00:00|44310|44290|44290|44270|44390|44360|44190|44170|30243
1660226400000|2022-08-11 14:00:00|44280|44280|44300|44290|44390|44380|44220|44200|41549
1660230000000|2022-08-11 15:00:00|44290|44280|44260|44230|44330|44320|44250|44220|15674
1660287600000|2022-08-12 07:00:00|44460|44000|44110|44090|44490|44460|44030|44000|32078
1660291200000|2022-08-12 08:00:00|44120|44100|44190|44170|44240|44220|44110|44080|16013
1660294800000|2022-08-12 09:00:00|44180|44160|44320|44300|44400|44380|44160|44140|22467
1660298400000|2022-08-12 10:00:00|44310|44290|44310|44300|44370|44350|44270|44250|10189
1660302000000|2022-08-12 11:00:00|44320|44310|44330|44320|44350|44330|44190|44170|13475
1660305600000|2022-08-12 12:00:00|44320|44310|44150|44140|44330|44320|44130|44110|16395
1660309200000|2022-08-12 13:00:00|44140|44130|44060|44040|44150|44140|43980|43970|30246
1660312800000|2022-08-12 14:00:00|44050|44030|44010|44000|44090|44070|43980|43910|34403
1660316400000|2022-08-12 15:00:00|44020|44010|44070|44050|44080|44070|44010|44000|15783
1660546800000|2022-08-15 07:00:00|44040|43870|43490|43470|44040|43940|43470|43450|40152
1660550400000|2022-08-15 08:00:00|43480|43460|43630|43610|43730|43710|43460|43440|26596
1660554000000|2022-08-15 09:00:00|43620|43620|43540|43520|43620|43620|43510|43500|35850
1660557600000|2022-08-15 10:00:00|43530|43510|43490|43480|43530|43510|43430|43420|14349
1660561200000|2022-08-15 11:00:00|43500|43490|43250|43240|43520|43510|43190|43170|28505
1660564800000|2022-08-15 12:00:00|43260|43230|43200|43180|43360|43350|43200|43180|42293
1660568400000|2022-08-15 13:00:00|43190|43170|43200|43180|43270|43250|43040|43030|33214
1660572000000|2022-08-15 14:00:00|43190|43170|43300|43290|43330|43320|43180|43170|31526
1660575600000|2022-08-15 15:00:00|43310|43300|43290|43270|43380|43370|43280|43270|13751
1660633200000|2022-08-16 07:00:00|43710|43210|43520|43500|43710|43570|43290|43210|59830
1660636800000|2022-08-16 08:00:00|43510|43510|43420|43410|43700|43690|43420|43410|23755
1660640400000|2022-08-16 09:00:00|43430|43400|43560|43550|43570|43560|43410|43400|18071
1660644000000|2022-08-16 10:00:00|43570|43540|43490|43480|43610|43600|43450|43430|11717
1660647600000|2022-08-16 11:00:00|43480|43470|43300|43290|43490|43470|43300|43280|10379
1660651200000|2022-08-16 12:00:00|43310|43300|43330|43310|43400|43380|43290|43270|9508
1660654800000|2022-08-16 13:00:00|43320|43300|43350|43340|43350|43340|43150|43140|31145
1660658400000|2022-08-16 14:00:00|43340|43330|43390|43380|43430|43410|43260|43250|26039
1660662000000|2022-08-16 15:00:00|43400|43370|43370|43350|43410|43400|43330|43320|10056
1660719600000|2022-08-17 07:00:00|43500|43380|43540|43530|43590|43580|43450|43380|23667
1660723200000|2022-08-17 08:00:00|43530|43520|43460|43450|43580|43570|43370|43360|15311
1660726800000|2022-08-17 09:00:00|43470|43460|43240|43230|43490|43480|43200|43180|19184
1660730400000|2022-08-17 10:00:00|43230|43220|43010|43000|43240|43230|42970|42960|21846
1660734000000|2022-08-17 11:00:00|43000|42990|42940|42930|43030|43020|42840|42830|21291
1660737600000|2022-08-17 12:00:00|42950|42940|42730|42720|42970|42960|42720|42710|26153
1660741200000|2022-08-17 13:00:00|42740|42730|42780|42770|42860|42840|42660|42650|33883
1660744800000|2022-08-17 14:00:00|42770|42760|42780|42770|42850|42830|42710|42700|30704
1660748400000|2022-08-17 15:00:00|42770|42760|42800|42780|42870|42860|42760|42750|12864
1660806000000|2022-08-18 07:00:00|44100|42600|42850|42840|44100|43100|42820|42600|22203
1660809600000|2022-08-18 08:00:00|42860|42850|42900|42890|43010|43000|42860|42850|9047
1660813200000|2022-08-18 09:00:00|42890|42880|42930|42920|43000|42980|42880|42870|10291
1660816800000|2022-08-18 10:00:00|42920|42910|42920|42900|43000|42980|42880|42870|6484
1660820400000|2022-08-18 11:00:00|42910|42890|42880|42870|43000|42990|42870|42850|9377
1660824000000|2022-08-18 12:00:00|42890|42880|42950|42930|42950|42940|42760|42740|12377
1660827600000|2022-08-18 13:00:00|42960|42940|42990|42980|43000|42990|42910|42900|15763
1660831200000|2022-08-18 14:00:00|42980|42970|42850|42840|43010|43000|42790|42780|16861
1660834800000|2022-08-18 15:00:00|42860|42830|42800|42790|42860|42840|42760|42750|7744
1660892400000|2022-08-19 07:00:00|42900|42670|43140|43120|43220|43210|42630|42620|30534
1660896000000|2022-08-19 08:00:00|43150|43110|42890|42880|43180|43160|42790|42770|12937
1660899600000|2022-08-19 09:00:00|42900|42870|42750|42740|42900|42880|42700|42680|21726
1660903200000|2022-08-19 10:00:00|42760|42750|42820|42810|42920|42910|42760|42740|13471
1660906800000|2022-08-19 11:00:00|42830|42800|42850|42840|42910|42890|42790|42780|5485
1660910400000|2022-08-19 12:00:00|42860|42850|42860|42850|42920|42910|42790|42780|10848
1660914000000|2022-08-19 13:00:00|42850|42840|42760|42740|42890|42870|42710|42700|21049
1660917600000|2022-08-19 14:00:00|42750|42730|42760|42740|42870|42860|42740|42720|27346
1660921200000|2022-08-19 15:00:00|42750|42730|42780|42750|42780|42770|42660|42640|8983
1661151600000|2022-08-22 07:00:00|42840|42610|42710|42700|42910|42890|42610|42500|25305
1661155200000|2022-08-22 08:00:00|42720|42710|42800|42780|42810|42800|42640|42630|19267
1661158800000|2022-08-22 09:00:00|42790|42770|42790|42780|42850|42830|42760|42750|13403
1661162400000|2022-08-22 10:00:00|42780|42770|42770|42760|42800|42790|42720|42710|6245
1661166000000|2022-08-22 11:00:00|42780|42770|42700|42690|42790|42780|42670|42660|9620
1661169600000|2022-08-22 12:00:00|42710|42700|42630|42620|42740|42720|42610|42600|10285
1661173200000|2022-08-22 13:00:00|42620|42610|42570|42560|42640|42620|42440|42430|29219
1661176800000|2022-08-22 14:00:00|42580|42550|42700|42690|42770|42760|42560|42540|27520
1661180400000|2022-08-22 15:00:00|42710|42700|42830|42810|42840|42820|42700|42690|7747
1661238000000|2022-08-23 07:00:00|43130|42000|42730|42720|43130|42740|42230|42000|33124
1661241600000|2022-08-23 08:00:00|42720|42710|42780|42760|42800|42790|42660|42650|15060
1661245200000|2022-08-23 09:00:00|42770|42750|42760|42740|42800|42780|42690|42680|15388
1661248800000|2022-08-23 10:00:00|42750|42750|42600|42590|42770|42750|42590|42580|12112
1661252400000|2022-08-23 11:00:00|42590|42580|42550|42540|42590|42590|42490|42480|14148
1661256000000|2022-08-23 12:00:00|42540|42530|42560|42550|42610|42600|42420|42410|14539
1661259600000|2022-08-23 13:00:00|42550|42540|42460|42450|42590|42570|42460|42450|26100
1661263200000|2022-08-23 14:00:00|42450|42440|42580|42570|42590|42580|42420|42410|28415
1661266800000|2022-08-23 15:00:00|42570|42560|42590|42580|42590|42580|42510|42500|13217
1661324400000|2022-08-24 07:00:00|44000|41500|42540|42530|44000|42730|42540|41500|35337
1661328000000|2022-08-24 08:00:00|42550|42540|43010|42990|43030|43010|42550|42530|29192
1661331600000|2022-08-24 09:00:00|43020|43000|42920|42900|43090|43070|42900|42880|17513
1661335200000|2022-08-24 10:00:00|42930|42910|42880|42860|42960|42950|42820|42810|17032
1661338800000|2022-08-24 11:00:00|42870|42870|42930|42910|42970|42950|42820|42800|12786
1661342400000|2022-08-24 12:00:00|42920|42920|42940|42930|42980|42970|42880|42870|15613
1661346000000|2022-08-24 13:00:00|42930|42920|42980|42960|43050|43040|42910|42890|28350
1661349600000|2022-08-24 14:00:00|42970|42970|42920|42910|43040|43030|42910|42900|40823
1661353200000|2022-08-24 15:00:00|42910|42900|42940|42920|42970|42960|42830|42820|18330
1661410800000|2022-08-25 07:00:00|43160|43140|43480|43470|43500|43480|43120|43070|32294
1661414400000|2022-08-25 08:00:00|43490|43460|43340|43320|43500|43490|43300|43280|16805
1661418000000|2022-08-25 09:00:00|43330|43310|43120|43100|43340|43310|43090|43070|20260
1661421600000|2022-08-25 10:00:00|43110|43090|43110|43090|43130|43120|43030|43010|14322
1661425200000|2022-08-25 11:00:00|43120|43100|43160|43150|43190|43170|43080|43060|9566
1661428800000|2022-08-25 12:00:00|43170|43160|43230|43210|43270|43260|43160|43150|11402
1661432400000|2022-08-25 13:00:00|43220|43220|43240|43230|43270|43260|43110|43090|16362
1661436000000|2022-08-25 14:00:00|43250|43240|43500|43490|43520|43510|43190|43180|46315
1661439600000|2022-08-25 15:00:00|43510|43500|43430|43360|43520|43510|43410|43360|10594
1661497200000|2022-08-26 07:00:00|43550|43400|43510|43500|43550|43530|43290|43280|21549
1661500800000|2022-08-26 08:00:00|43500|43490|43490|43480|43550|43530|43440|43430|14086
1661504400000|2022-08-26 09:00:00|43480|43470|43540|43530|43560|43550|43480|43470|8010
1661508000000|2022-08-26 10:00:00|43550|43540|43570|43560|43700|43680|43550|43540|14028
1661511600000|2022-08-26 11:00:00|43580|43570|43600|43580|43640|43620|43540|43520|12942
1661515200000|2022-08-26 12:00:00|43590|43590|43720|43710|43730|43710|43590|43580|16732
1661518800000|2022-08-26 13:00:00|43730|43720|43590|43580|43750|43740|43550|43540|32300
1661522400000|2022-08-26 14:00:00|43580|43570|43450|43440|43660|43650|43370|43360|59208
1661526000000|2022-08-26 15:00:00|43440|43430|43400|43380|43440|43430|43360|43350|11566
1661756400000|2022-08-29 07:00:00|43390|43260|43130|43110|43390|43360|42860|42840|35804
1661760000000|2022-08-29 08:00:00|43120|43100|43090|43080|43210|43190|43040|43030|8723
1661763600000|2022-08-29 09:00:00|43100|43090|42890|42880|43120|43110|42820|42810|16591
1661767200000|2022-08-29 10:00:00|42880|42870|42750|42740|42910|42890|42750|42740|10189
1661770800000|2022-08-29 11:00:00|42760|42750|42890|42880|42900|42880|42640|42630|14365
1661774400000|2022-08-29 12:00:00|42880|42870|42970|42960|43020|43010|42830|42820|14764
1661778000000|2022-08-29 13:00:00|42980|42970|42940|42930|43080|43070|42900|42890|21684
1661781600000|2022-08-29 14:00:00|42930|42920|43000|42990|43090|43080|42920|42910|26755
1661785200000|2022-08-29 15:00:00|42990|42980|43110|43090|43110|43100|42980|42970|8750
1661842800000|2022-08-30 07:00:00|43700|42000|43590|43580|43700|43630|43220|42000|30915
1661846400000|2022-08-30 08:00:00|43580|43570|43600|43580|43640|43620|43460|43440|13646
1661850000000|2022-08-30 09:00:00|43590|43590|43500|43490|43640|43620|43440|43430|17634
1661853600000|2022-08-30 10:00:00|43490|43480|43390|43370|43530|43520|43380|43370|18983
1661857200000|2022-08-30 11:00:00|43380|43380|43400|43390|43470|43460|43370|43350|11241
1661860800000|2022-08-30 12:00:00|43390|43380|43290|43270|43530|43520|43290|43270|14065
1661864400000|2022-08-30 13:00:00|43270|43260|43190|43170|43310|43290|43140|43130|20991
1661868000000|2022-08-30 14:00:00|43180|43160|43170|43160|43190|43170|43040|43020|37520
1661871600000|2022-08-30 15:00:00|43180|43170|43270|43250|43270|43250|43170|43150|16917
1661929200000|2022-08-31 07:00:00|43480|42990|43200|43180|43480|43360|43120|42990|35788
1661932800000|2022-08-31 08:00:00|43190|43170|43130|43120|43310|43300|43130|43120|15304
1661936400000|2022-08-31 09:00:00|43120|43110|42970|42960|43130|43110|42950|42940|21473
1661940000000|2022-08-31 10:00:00|42980|42970|43190|43170|43210|43190|42970|42960|12825
1661943600000|2022-08-31 11:00:00|43180|43180|43140|43130|43240|43220|43130|43120|11255
1661947200000|2022-08-31 12:00:00|43130|43120|43270|43260|43280|43270|43060|43050|24093
1661950800000|2022-08-31 13:00:00|43280|43250|43390|43380|43500|43480|43240|43230|44409
1661954400000|2022-08-31 14:00:00|43380|43370|43350|43330|43410|43400|43280|43270|37349
1661958000000|2022-08-31 15:00:00|43340|43320|43290|43280|43340|43330|43220|43210|11501
1662015600000|2022-09-01 07:00:00|42780|42760|42630|42620|42950|42780|42470|42460|41964
1662019200000|2022-09-01 08:00:00|42640|42630|42300|42290|42640|42630|42210|42200|36821
1662022800000|2022-09-01 09:00:00|42310|42280|42360|42350|42540|42520|42310|42280|25808
1662026400000|2022-09-01 10:00:00|42350|42340|42380|42370|42420|42410|42210|42200|26141
1662030000000|2022-09-01 11:00:00|42370|42360|42450|42440|42480|42470|42290|42280|21401
1662033600000|2022-09-01 12:00:00|42460|42450|42460|42450|42550|42530|42420|42410|17423
1662037200000|2022-09-01 13:00:00|42450|42440|42450|42430|42500|42480|42330|42320|34656
1662040800000|2022-09-01 14:00:00|42440|42420|42300|42290|42550|42540|42250|42240|49137
1662044400000|2022-09-01 15:00:00|42290|42280|42320|42300|42420|42410|42260|42250|32831
1662102000000|2022-09-02 07:00:00|42400|42310|42420|42410|42590|42580|42260|42230|41999
1662105600000|2022-09-02 08:00:00|42430|42400|42760|42740|42850|42830|42400|42380|40808
1662109200000|2022-09-02 09:00:00|42750|42750|42910|42900|42920|42910|42740|42730|22291
1662112800000|2022-09-02 10:00:00|42920|42910|42910|42900|42970|42960|42860|42850|17765
1662116400000|2022-09-02 11:00:00|42900|42890|42940|42930|42950|42940|42810|42790|16054
1662120000000|2022-09-02 12:00:00|42930|42920|43100|43090|43110|43090|42920|42900|21743
1662123600000|2022-09-02 13:00:00|43090|43080|43050|43030|43110|43100|42930|42910|36401
1662127200000|2022-09-02 14:00:00|43060|43040|43310|43290|43310|43300|43020|43010|35337
1662130800000|2022-09-02 15:00:00|43300|43280|43370|43350|43380|43360|43260|43250|14430
1662361200000|2022-09-05 07:00:00|44000|43200|42980|42960|44000|43200|42720|42700|39639
1662364800000|2022-09-05 08:00:00|42970|42970|43090|43080|43090|43080|42940|42930|11432
1662368400000|2022-09-05 09:00:00|43100|43090|43190|43170|43220|43210|43050|43040|18398
1662372000000|2022-09-05 10:00:00|43180|43160|42850|42830|43180|43160|42840|42830|17724
1662375600000|2022-09-05 11:00:00|42840|42810|42900|42890|43010|42990|42820|42810|8924
1662379200000|2022-09-05 12:00:00|42910|42900|43030|43010|43050|43040|42880|42870|10879
1662382800000|2022-09-05 13:00:00|43040|43020|43100|43090|43170|43150|43010|43000|13884
1662386400000|2022-09-05 14:00:00|43110|43100|43110|43100|43130|43120|42980|42970|32338
1662390000000|2022-09-05 15:00:00|43100|43090|43060|43050|43100|43090|43020|43010|7182
1662447600000|2022-09-06 07:00:00|43150|42920|42990|42980|43180|43160|42860|42850|35205
1662451200000|2022-09-06 08:00:00|42980|42970|43060|43040|43070|43050|42880|42860|23808
1662454800000|2022-09-06 09:00:00|43050|43030|43020|43010|43060|43030|42910|42900|16801
1662458400000|2022-09-06 10:00:00|43030|43020|43020|43010|43080|43060|42970|42960|15937
1662462000000|2022-09-06 11:00:00|43010|43000|43100|43090|43160|43150|43000|42990|16263
1662465600000|2022-09-06 12:00:00|43090|43080|43190|43170|43200|43190|43060|43040|17045
1662469200000|2022-09-06 13:00:00|43200|43180|42850|42830|43250|43240|42810|42800|27675
1662472800000|2022-09-06 14:00:00|42840|42820|42980|42970|43000|42980|42730|42720|29783
1662476400000|2022-09-06 15:00:00|42970|42960|43010|42990|43040|43030|42970|42960|9081
1662534000000|2022-09-07 07:00:00|42960|42560|42340|42320|42960|42670|42290|42270|43613
1662537600000|2022-09-07 08:00:00|42350|42330|42390|42370|42490|42460|42330|42310|19382
1662541200000|2022-09-07 09:00:00|42380|42360|42310|42290|42470|42450|42280|42270|25014
1662544800000|2022-09-07 10:00:00|42300|42280|42280|42270|42330|42320|42210|42200|15085
1662548400000|2022-09-07 11:00:00|42290|42280|42180|42170|42350|42340|42180|42170|19171
1662552000000|2022-09-07 12:00:00|42170|42160|41780|41770|42170|42160|41620|41610|54172
1662555600000|2022-09-07 13:00:00|41770|41760|41850|41840|41940|41930|41770|41760|43596
1662559200000|2022-09-07 14:00:00|41840|41830|41900|41890|41930|41920|41780|41770|41417
1662562800000|2022-09-07 15:00:00|41890|41880|42250|42230|42260|42240|41890|41880|26430
1662620400000|2022-09-08 07:00:00|42420|41500|42470|42450|42740|42720|42300|41500|32692
1662624000000|2022-09-08 08:00:00|42460|42460|42430|42420|42550|42540|42410|42400|19288
1662627600000|2022-09-08 09:00:00|42440|42430|42330|42310|42450|42440|42260|42250|16351
1662631200000|2022-09-08 10:00:00|42320|42320|42320|42310|42340|42330|42200|42190|13610
1662634800000|2022-09-08 11:00:00|42330|42320|42220|42210|42380|42370|42200|42180|10251
1662638400000|2022-09-08 12:00:00|42230|42200|42060|42040|42550|42520|42050|42040|21763
1662642000000|2022-09-08 13:00:00|42050|42050|41910|41900|42060|42050|41790|41770|37917
1662645600000|2022-09-08 14:00:00|41900|41890|42020|42010|42070|42050|41850|41830|45757
1662649200000|2022-09-08 15:00:00|42030|42020|41970|41950|42050|42040|41960|41950|19124
1662706800000|2022-09-09 07:00:00|43700|42080|42030|42020|43700|42130|41920|41900|39442
1662710400000|2022-09-09 08:00:00|42040|42010|42380|42360|42390|42380|42000|41990|28890
1662714000000|2022-09-09 09:00:00|42370|42370|42440|42430|42540|42520|42360|42340|26917
1662717600000|2022-09-09 10:00:00|42430|42420|42540|42520|42550|42540|42380|42370|12460
1662721200000|2022-09-09 11:00:00|42530|42510|42600|42580|42620|42610|42520|42500|7876
1662724800000|2022-09-09 12:00:00|42590|42570|42610|42600|42650|42630|42500|42480|21756
1662728400000|2022-09-09 13:00:00|42620|42610|42530|42510|42680|42670|42450|42440|20585
1662732000000|2022-09-09 14:00:00|42520|42520|42500|42490|42620|42610|42400|42390|24413
1662735600000|2022-09-09 15:00:00|42490|42480|42550|42530|42550|42530|42420|42410|10462