1580803200000|2020-02-04 08:00:00|8560|8402|8576|8568|8600|8598|8504|8402|52262
1580806800000|2020-02-04 09:00:00|8578|8570|8608|8600|8654|8646|8576|8570|49255
1580810400000|2020-02-04 10:00:00|8610|8602|8588|8580|8620|8608|8568|8562|18582
1580814000000|2020-02-04 11:00:00|8590|8582|8542|8534|8602|8596|8542|8534|25673
1580817600000|2020-02-04 12:00:00|8540|8536|8610|8602|8610|8602|8536|8532|12574
1580821200000|2020-02-04 13:00:00|8608|8604|8658|8650|8682|8670|8598|8592|26902
1580824800000|2020-02-04 14:00:00|8656|8652|8660|8656|8678|8672|8634|8628|35758
1580828400000|2020-02-04 15:00:00|8662|8658|8648|8644|8670|8668|8634|8628|42728
1580832000000|2020-02-04 16:00:00|8650|8646|8666|8652|8674|8668|8646|8642|43259
1580889600000|2020-02-05 08:00:00|8640|8610|8830|8824|8848|8838|8634|8610|53494
1580893200000|2020-02-05 09:00:00|8828|8826|8914|8908|8940|8938|8820|8814|51607
1580896800000|2020-02-05 10:00:00|8912|8906|8932|8924|8934|8928|8860|8854|30836
1580900400000|2020-02-05 11:00:00|8934|8926|8864|8854|8990|8984|8864|8854|45377
1580904000000|2020-02-05 12:00:00|8862|8850|8892|8882|8914|8906|8852|8848|31638
1580907600000|2020-02-05 13:00:00|8890|8884|8906|8902|8940|8928|8862|8858|27523
1580911200000|2020-02-05 14:00:00|8904|8900|8886|8880|8920|8912|8858|8852|27922
1580914800000|2020-02-05 15:00:00|8890|8882|8862|8854|8898|8896|8830|8822|32439
1580918400000|2020-02-05 16:00:00|8860|8856|8844|8830|8860|8856|8822|8816|7773
1580976000000|2020-02-06 08:00:00|8940|8870|8940|8934|8960|8952|8862|8852|24999
1580979600000|2020-02-06 09:00:00|8938|8936|8876|8868|8940|8936|8836|8822|13743
1580983200000|2020-02-06 10:00:00|8874|8866|8812|8802|8876|8874|8812|8802|18110
1580986800000|2020-02-06 11:00:00|8814|8804|8846|8842|8862|8852|8804|8802|12894
1580990400000|2020-02-06 12:00:00|8850|8844|8800|8794|8864|8856|8792|8786|12620
1580994000000|2020-02-06 13:00:00|8798|8792|8814|8810|8824|8818|8788|8782|15850
1580997600000|2020-02-06 14:00:00|8812|8808|8826|8812|8860|8850|8788|8784|44334
1581001200000|2020-02-06 15:00:00|8828|8814|8768|8762|8832|8820|8758|8756|39596
1581004800000|2020-02-06 16:00:00|8766|8760|8772|8764|8774|8772|8754|8750|16546
1581062400000|2020-02-07 08:00:00|8798|8702|8708|8702|8798|8754|8702|8670|20053
1581066000000|2020-02-07 09:00:00|8710|8704|8676|8666|8732|8726|8626|8620|24439
1581069600000|2020-02-07 10:00:00|8674|8668|8632|8622|8684|8676|8632|8622|13272
1581073200000|2020-02-07 11:00:00|8634|8624|8646|8636|8648|8644|8608|8604|15953
1581076800000|2020-02-07 12:00:00|8644|8634|8658|8652|8674|8662|8638|8624|8804
1581080400000|2020-02-07 13:00:00|8656|8650|8652|8644|8702|8690|8638|8634|16653
1581084000000|2020-02-07 14:00:00|8654|8646|8622|8614|8666|8652|8616|8610|13131
1581087600000|2020-02-07 15:00:00|8620|8612|8670|8666|8684|8676|8610|8604|24866
1581091200000|2020-02-07 16:00:00|8668|8662|8706|8694|8706|8694|8664|8660|11438
1581321600000|2020-02-10 08:00:00|8630|8604|8596|8592|8674|8654|8582|8564|21515
1581325200000|2020-02-10 09:00:00|8600|8594|8588|8582|8632|8626|8584|8576|14930
1581328800000|2020-02-10 10:00:00|8586|8580|8614|8608|8620|8610|8572|8568|6953
1581332400000|2020-02-10 11:00:00|8616|8610|8624|8614|8644|8638|8614|8610|12595
1581336000000|2020-02-10 12:00:00|8626|8616|8600|8592|8632|8624|8596|8592|10394
1581339600000|2020-02-10 13:00:00|8598|8590|8574|8568|8602|8596|8556|8550|8168
1581343200000|2020-02-10 14:00:00|8572|8562|8562|8558|8588|8574|8534|8524|18653
1581346800000|2020-02-10 15:00:00|8564|8560|8540|8534|8574|8570|8538|8532|28307
1581350400000|2020-02-10 16:00:00|8542|8536|8556|8548|8568|8558|8542|8536|12949
1581408000000|2020-02-11 08:00:00|8694|8532|8596|8590|8700|8680|8596|8532|18842
1581411600000|2020-02-11 09:00:00|8598|8592|8602|8596|8632|8626|8566|8550|11069
1581415200000|2020-02-11 10:00:00|8604|8598|8608|8602|8618|8612|8582|8576|20605
1581418800000|2020-02-11 11:00:00|8606|8604|8630|8620|8644|8640|8594|8588|9792
1581422400000|2020-02-11 12:00:00|8628|8618|8612|8600|8632|8630|8608|8600|8059
1581426000000|2020-02-11 13:00:00|8610|8598|8592|8584|8610|8602|8580|8574|8675
1581429600000|2020-02-11 14:00:00|8594|8586|8602|8598|8608|8602|8560|8558|24695
1581433200000|2020-02-11 15:00:00|8604|8600|8654|8650|8664|8658|8604|8600|22117
1581436800000|2020-02-11 16:00:00|8652|8648|8648|8634|8660|8656|8646|8634|11580
1581494400000|2020-02-12 08:00:00|8616|8600|8738|8730|8754|8750|8614|8600|23867
1581498000000|2020-02-12 09:00:00|8736|8732|8804|8798|8812|8806|8710|8704|33686
1581501600000|2020-02-12 10:00:00|8802|8794|8800|8792|8818|8812|8772|8760|19836
1581505200000|2020-02-12 11:00:00|8802|8794|8758|8750|8818|8810|8740|8734|10157
1581508800000|2020-02-12 12:00:00|8760|8748|8726|8722|8764|8760|8716|8706|18126
1581512400000|2020-02-12 13:00:00|8728|8724|8750|8746|8750|8746|8724|8718|12781
1581516000000|2020-02-12 14:00:00|8748|8748|8764|8760|8768|8762|8720|8716|45468
1581519600000|2020-02-12 15:00:00|8766|8762|8736|8730|8774|8768|8728|8724|37482
1581523200000|2020-02-12 16:00:00|8738|8732|8756|8746|8764|8758|8736|8732|14484
1581580800000|2020-02-13 08:00:00|8740|8700|8702|8688|8780|8770|8686|8664|10514
1581584400000|2020-02-13 09:00:00|8700|8686|8678|8674|8708|8700|8666|8660|11399
1581588000000|2020-02-13 10:00:00|8676|8672|8666|8662|8698|8690|8648|8644|13964
1581591600000|2020-02-13 11:00:00|8664|8660|8698|8688|8698|8692|8636|8634|9972
1581595200000|2020-02-13 12:00:00|8696|8690|8680|8674|8700|8694|8674|8672|6948
1581598800000|2020-02-13 13:00:00|8682|8676|8676|8670|8692|8684|8666|8662|16426
1581602400000|2020-02-13 14:00:00|8674|8668|8650|8640|8698|8690|8646|8640|24545
1581606000000|2020-02-13 15:00:00|8648|8642|8646|8642|8666|8656|8626|8622|15306
1581609600000|2020-02-13 16:00:00|8644|8640|8658|8648|8658|8652|8644|8640|6053
1581667200000|2020-02-14 08:00:00|8640|8612|8706|8700|8714|8706|8622|8610|23849
1581670800000|2020-02-14 09:00:00|8704|8698|8694|8690|8720|8714|8686|8678|4827
1581674400000|2020-02-14 10:00:00|8704|8700|8666|8662|8708|8702|8660|8654|13454
1581678000000|2020-02-14 11:00:00|8670|8664|8646|8638|8670|8668|8628|8622|15673
1581681600000|2020-02-14 12:00:00|8644|8636|8648|8642|8656|8650|8632|8624|8981
1581685200000|2020-02-14 13:00:00|8646|8644|8630|8626|8658|8652|8630|8620|10665
1581688800000|2020-02-14 14:00:00|8628|8624|8588|8584|8642|8638|8580|8576|19788
1581692400000|2020-02-14 15:00:00|8590|8586|8598|8594|8606|8602|8580|8576|20752
1581696000000|2020-02-14 16:00:00|8600|8598|8570|8562|8600|8598|8562|8560|14487
1581926400000|2020-02-17 08:00:00|8566|8560|8550|8546|8640|8626|8520|8514|37758
1581930000000|2020-02-17 09:00:00|8554|8548|8516|8510|8558|8554|8502|8500|34932
1581933600000|2020-02-17 10:00:00|8514|8512|8566|8560|8574|8570|8510|8506|10265
1581937200000|2020-02-17 11:00:00|8564|8562|8644|8638|8660|8652|8560|8556|34529
1581940800000|2020-02-17 12:00:00|8646|8640|8606|8600|8652|8646|8604|8598|15664
1581944400000|2020-02-17 13:00:00|8608|8602|8600|8594|8608|8604|8584|8574|7104
1581948000000|2020-02-17 14:00:00|8598|8596|8576|8570|8600|8596|8562|8560|10401
1581951600000|2020-02-17 15:00:00|8574|8568|8566|8562|8574|8568|8552|8550|11450
1581955200000|2020-02-17 16:00:00|8562|8560|8570|8560|8578|8574|8562|8558|3842
1582012800000|2020-02-18 08:00:00|8604|8500|8468|8458|8604|8514|8422|8404|41929
1582016400000|2020-02-18 09:00:00|8470|8460|8482|8476|8486|8476|8450|8446|11858
1582020000000|2020-02-18 10:00:00|8480|8472|8468|8460|8522|8518|8468|8460|14379
1582023600000|2020-02-18 11:00:00|8470|8462|8476|8470|8510|8502|8470|8462|7070
1582027200000|2020-02-18 12:00:00|8478|8472|8474|8468|8490|8482|8466|8458|3539
1582030800000|2020-02-18 13:00:00|8472|8466|8498|8492|8504|8500|8462|8458|10912
1582034400000|2020-02-18 14:00:00|8500|8494|8536|8528|8544|8536|8488|8486|18938
1582038000000|2020-02-18 15:00:00|8534|8530|8494|8488|8552|8548|8494|8488|27325
1582041600000|2020-02-18 16:00:00|8492|8484|8478|8472|8508|8496|8472|8470|11434
1582099200000|2020-02-19 08:00:00|8526|8500|8508|8500|8550|8548|8496|8480|12665
1582102800000|2020-02-19 09:00:00|8510|8502|8500|8490|8520|8512|8478|8468|6326
1582106400000|2020-02-19 10:00:00|8498|8492|8450|8440|8504|8494|8450|8438|12966
1582110000000|2020-02-19 11:00:00|8454|8442|8496|8488|8502|8492|8454|8442|6397
1582113600000|2020-02-19 12:00:00|8494|8484|8494|8484|8508|8498|8476|8464|7826
1582117200000|2020-02-19 13:00:00|8492|8480|8486|8476|8494|8486|8466|8464|13434
1582120800000|2020-02-19 14:00:00|8484|8478|8472|8466|8494|8488|8460|8452|13343
1582124400000|2020-02-19 15:00:00|8470|8464|8480|8476|8484|8478|8450|8448|17162
1582128000000|2020-02-19 16:00:00|8478|8472|8482|8472|8484|8480|8474|8468|3159
1582185600000|2020-02-20 08:00:00|8500|8460|8518|8510|8546|8538|8460|8448|36013
1582189200000|2020-02-20 09:00:00|8520|8512|8498|8488|8530|8524|8458|8440|23935
1582192800000|2020-02-20 10:00:00|8496|8486|8516|8514|8530|8520|8494|8486|14653
1582196400000|2020-02-20 11:00:00|8514|8512|8484|8478|8526|8520|8480|8478|6034
1582200000000|2020-02-20 12:00:00|8482|8480|8464|8460|8490|8486|8464|8456|11628
1582203600000|2020-02-20 13:00:00|8466|8462|8442|8436|8478|8472|8430|8426|11118
1582207200000|2020-02-20 14:00:00|8440|8434|8468|8464|8470|8464|8430|8426|8067
1582210800000|2020-02-20 15:00:00|8470|8466|8446|8440|8478|8476|8438|8434|28398
1582214400000|2020-02-20 16:00:00|8448|8442|8462|8458|8462|8458|8436|8434|17523
1582272000000|2020-02-21 08:00:00|8496|8420|8424|8422|8528|8516|8384|8370|34983
1582275600000|2020-02-21 09:00:00|8426|8424|8420|8412|8474|8458|8412|8408|10283
1582279200000|2020-02-21 10:00:00|8426|8414|8428|8420|8440|8436|8418|8410|11529
1582282800000|2020-02-21 11:00:00|8426|8422|8404|8398|8428|8422|8400|8396|10815
1582286400000|2020-02-21 12:00:00|8406|8400|8406|8402|8424|8422|8398|8396|12659
1582290000000|2020-02-21 13:00:00|8404|8404|8400|8394|8414|8410|8390|8388|14531
1582293600000|2020-02-21 14:00:00|8404|8396|8382|8374|8414|8410|8364|8354|15760
1582297200000|2020-02-21 15:00:00|8380|8372|8374|8370|8404|8402|8346|8342|51136
1582300800000|2020-02-21 16:00:00|8372|8368|8374|8368|8388|8380|8360|8358|14438
1582531200000|2020-02-24 08:00:00|8100|7900|7836|7830|8100|7956|7718|7710|206485
1582534800000|2020-02-24 09:00:00|7834|7828|7834|7830|7836|7832|7696|7692|106631
1582538400000|2020-02-24 10:00:00|7836|7832|7902|7896|7956|7950|7810|7806|47599
1582542000000|2020-02-24 11:00:00|7900|7894|7900|7898|7936|7928|7874|7868|41085
1582545600000|2020-02-24 12:00:00|7898|7896|7926|7922|7932|7924|7884|7880|27745
1582549200000|2020-02-24 13:00:00|7930|7924|7872|7868|7988|7978|7860|7790|64995
1582552800000|2020-02-24 14:00:00|7876|7866|7832|7820|7896|7892|7766|7760|74333
1582556400000|2020-02-24 15:00:00|7830|7824|7948|7940|7954|7950|7824|7820|70454
1582560000000|2020-02-24 16:00:00|7946|7942|7928|7912|7956|7950|7896|7890|46758
1582617600000|2020-02-25 08:00:00|7950|7920|7862|7854|8032|8010|7860|7850|43948
1582621200000|2020-02-25 09:00:00|7866|7856|7820|7812|7894|7888|7816|7810|24887
1582624800000|2020-02-25 10:00:00|7818|7814|7800|7794|7820|7818|7746|7740|26427
1582628400000|2020-02-25 11:00:00|7798|7790|7892|7888|7904|7898|7790|7788|26767
1582632000000|2020-02-25 12:00:00|7894|7890|7934|7930|7946|7938|7888|7884|20459
1582635600000|2020-02-25 13:00:00|7936|7932|7924|7922|7942|7936|7908|7902|15708
1582639200000|2020-02-25 14:00:00|7922|7918|7864|7858|7948|7944|7838|7832|30046
1582642800000|2020-02-25 15:00:00|7862|7854|7748|7742|7870|7866|7746|7742|50214
1582646400000|2020-02-25 16:00:00|7744|7740|7754|7744|7790|7782|7738|7730|40127
1582704000000|2020-02-26 08:00:00|7750|7700|7560|7554|7750|7718|7542|7526|77207
1582707600000|2020-02-26 09:00:00|7562|7556|7556|7552|7636|7628|7462|7452|75188
1582711200000|2020-02-26 10:00:00|7558|7554|7532|7526|7588|7584|7530|7526|63414
1582714800000|2020-02-26 11:00:00|7534|7528|7616|7610|7650|7644|7526|7518|40023
1582718400000|2020-02-26 12:00:00|7614|7612|7646|7636|7668|7656|7598|7592|32430
1582722000000|2020-02-26 13:00:00|7644|7638|7664|7660|7694|7686|7632|7626|57826
1582725600000|2020-02-26 14:00:00|7666|7662|7652|7648|7674|7668|7586|7572|48628
1582729200000|2020-02-26 15:00:00|7650|7646|7662|7658|7704|7694|7626|7618|45057
1582732800000|2020-02-26 16:00:00|7664|7660|7692|7680|7694|7680|7646|7642|23304
1582790400000|2020-02-27 08:00:00|7544|7512|7462|7454|7550|7534|7412|7406|83724
1582794000000|2020-02-27 09:00:00|7460|7452|7456|7452|7526|7516|7436|7430|27574
1582797600000|2020-02-27 10:00:00|7458|7454|7344|7338|7478|7472|7342|7336|62614
1582801200000|2020-02-27 11:00:00|7348|7340|7334|7328|7372|7368|7334|7328|60909
1582804800000|2020-02-27 12:00:00|7332|7330|7308|7304|7340|7332|7294|7290|35209
1582808400000|2020-02-27 13:00:00|7306|7302|7280|7274|7330|7324|7252|7250|66139
1582812000000|2020-02-27 14:00:00|7282|7276|7232|7230|7282|7278|7198|7190|86855
1582815600000|2020-02-27 15:00:00|7230|7228|7310|7300|7310|7302|7166|7160|95995
1582819200000|2020-02-27 16:00:00|7308|7302|7340|7332|7354|7346|7308|7302|38727
1582876800000|2020-02-28 08:00:00|7250|7020|6956|6950|7250|7202|6926|6918|138667
1582880400000|2020-02-28 09:00:00|6960|6952|6882|6878|6998|6986|6822|6808|97768
1582884000000|2020-02-28 10:00:00|6884|6880|6972|6966|6996|6984|6862|6856|76183
1582887600000|2020-02-28 11:00:00|6974|6968|6954|6946|7038|7032|6950|6940|53387
1582891200000|2020-02-28 12:00:00|6958|6948|7006|6996|7030|7024|6932|6924|33350
1582894800000|2020-02-28 13:00:00|7004|6998|6900|6890|7038|7026|6900|6890|74018
1582898400000|2020-02-28 14:00:00|6896|6892|6918|6914|6958|6954|6866|6864|68675
1582902000000|2020-02-28 15:00:00|6916|6912|6934|6928|6968|6962|6884|6864|123157
1582905600000|2020-02-28 16:00:00|6932|6926|6938|6930|6940|6932|6886|6878|52873
1583136000000|2020-03-02 08:00:00|7178|7102|6862|6856|7178|7112|6850|6840|136543
1583139600000|2020-03-02 09:00:00|6864|6858|6778|6770|6918|6908|6756|6748|80083
1583143200000|2020-03-02 10:00:00|6776|6768|6726|6718|6788|6780|6706|6702|127923
1583146800000|2020-03-02 11:00:00|6724|6714|6556|6544|6746|6740|6556|6538|81901
1583150400000|2020-03-02 12:00:00|6554|6546|6558|6550|6604|6600|6520|6514|140381
1583154000000|2020-03-02 13:00:00|6556|6548|6504|6496|6562|6556|6444|6436|99223
1583157600000|2020-03-02 14:00:00|6502|6498|6480|6466|6534|6526|6454|6448|78849
1583161200000|2020-03-02 15:00:00|6478|6462|6508|6502|6512|6508|6368|6358|148091
1583164800000|2020-03-02 16:00:00|6506|6506|6650|6640|6652|6646|6506|6500|56823
1583222400000|2020-03-03 08:00:00|6780|6750|6818|6814|6884|6876|6726|6714|97046
1583226000000|2020-03-03 09:00:00|6820|6816|6856|6850|6876|6870|6794|6784|45932
1583229600000|2020-03-03 10:00:00|6854|6848|6900|6894|6922|6920|6838|6832|47136
1583233200000|2020-03-03 11:00:00|6898|6890|6842|6838|6898|6892|6824|6816|37197
1583236800000|2020-03-03 12:00:00|6844|6840|6874|6868|6930|6926|6842|6836|62252
1583240400000|2020-03-03 13:00:00|6872|6866|6904|6900|6904|6900|6834|6830|49605
1583244000000|2020-03-03 14:00:00|6902|6898|6834|6824|6940|6934|6820|6816|51015
1583247600000|2020-03-03 15:00:00|6836|6826|6840|6834|6954|6950|6792|6788|74470
1583251200000|2020-03-03 16:00:00|6842|6836|6778|6772|6846|6844|6766|6756|34198
1583308800000|2020-03-04 08:00:00|6730|6702|6488|6480|6730|6714|6480|6460|146071
1583312400000|2020-03-04 09:00:00|6484|6484|6498|6494|6550|6548|6478|6474|86579
1583316000000|2020-03-04 10:00:00|6496|6492|6570|6566|6598|6588|6484|6476|37626
1583319600000|2020-03-04 11:00:00|6568|6564|6538|6528|6590|6582|6514|6510|39706
1583323200000|2020-03-04 12:00:00|6536|6530|6560|6554|6590|6580|6532|6526|41541
1583326800000|2020-03-04 13:00:00|6558|6556|6464|6456|6566|6560|6456|6450|59384
1583330400000|2020-03-04 14:00:00|6460|6452|6308|6298|6460|6456|6290|6286|104862
1583334000000|2020-03-04 15:00:00|6306|6300|6320|6314|6366|6362|6264|6252|180410
1583337600000|2020-03-04 16:00:00|6322|6316|6332|6316|6348|6342|6312|6310|55088
1583395200000|2020-03-05 08:00:00|6406|6398|6150|6144|6460|6398|6150|6144|80529
1583398800000|2020-03-05 09:00:00|6148|6138|6072|6062|6156|6154|6072|6060|82769
1583402400000|2020-03-05 10:00:00|6070|6056|5936|5930|6090|6080|5920|5912|111305
1583406000000|2020-03-05 11:00:00|5938|5932|5948|5944|5992|5984|5928|5918|70191
1583409600000|2020-03-05 12:00:00|5950|5946|5854|5850|5950|5948|5854|5780|57192
1583413200000|2020-03-05 13:00:00|5852|5852|5874|5870|5892|5890|5804|5800|104995
1583416800000|2020-03-05 14:00:00|5872|5868|5900|5894|5904|5900|5812|5802|132732
1583420400000|2020-03-05 15:00:00|5898|5892|5776|5772|5920|5918|5776|5770|101891
1583424000000|2020-03-05 16:00:00|5778|5774|5726|5712|5802|5792|5726|5712|88952
1583481600000|2020-03-06 08:00:00|5540|5522|5620|5614|5680|5658|5492|5474|133809
1583485200000|2020-03-06 09:00:00|5622|5616|5596|5586|5692|5680|5580|5572|71655
1583488800000|2020-03-06 10:00:00|5594|5588|5556|5550|5598|5590|5538|5524|77484
1583492400000|2020-03-06 11:00:00|5560|5552|5630|5622|5650|5642|5526|5510|78604
1583496000000|2020-03-06 12:00:00|5628|5620|5654|5650|5662|5658|5622|5616|35527
1583499600000|2020-03-06 13:00:00|5656|5652|5620|5612|5754|5748|5592|5584|116015
1583503200000|2020-03-06 14:00:00|5618|5610|5618|5608|5668|5660|5566|5558|76014
1583506800000|2020-03-06 15:00:00|5614|5610|5780|5776|5854|5846|5614|5610|137631
1583510400000|2020-03-06 16:00:00|5778|5774|5760|5758|5778|5776|5736|5728|36206
1583740800000|2020-03-09 08:00:00|5050|5024|5194|5182|5194|5184|4882|4870|164238
1583744400000|2020-03-09 09:00:00|5198|5184|5178|5164|5358|5350|5134|5116|155481
1583748000000|2020-03-09 10:00:00|5170|5162|5050|5040|5192|5182|5012|5006|85489
1583751600000|2020-03-09 11:00:00|5046|5038|5096|5092|5146|5136|5032|5022|64771
1583755200000|2020-03-09 12:00:00|5094|5094|4970|4952|5120|5116|4970|4952|70336
1583758800000|2020-03-09 13:00:00|4969|4953|4950|4933|4984|4975|4862|4848|72202
1583762400000|2020-03-09 14:00:00|4949|4931|5016|5008|5092|5074|4939|4930|102312
1583766000000|2020-03-09 15:00:00|5014|5006|5056|5050|5070|5064|4922|4908|141342
1583769600000|2020-03-09 16:00:00|5054|5052|5026|5004|5074|5068|5020|5004|26456
1583827200000|2020-03-10 08:00:00|5090|5050|5198|5188|5298|5284|5022|5006|135337
1583830800000|2020-03-10 09:00:00|5200|5190|5174|5164|5252|5232|5114|5106|86036
1583834400000|2020-03-10 10:00:00|5172|5168|5156|5150|5212|5202|5150|5146|59713
1583838000000|2020-03-10 11:00:00|5154|5146|5104|5096|5154|5146|5094|5088|33625
1583841600000|2020-03-10 12:00:00|5100|5098|5118|5106|5156|5140|5056|5048|38591
1583845200000|2020-03-10 13:00:00|5116|5104|5046|5036|5140|5126|5030|5024|63628
1583848800000|2020-03-10 14:00:00|5044|5034|4947|4941|5090|5082|4936|4898|98458
1583852400000|2020-03-10 15:00:00|4946|4939|4874|4865|4949|4943|4837|4827|127791
1583856000000|2020-03-10 16:00:00|4873|4862|4939|4906|4960|4954|4843|4837|54954
1583913600000|2020-03-11 08:00:00|4980|4900|4998|4987|5068|5062|4858|4852|49957
1583917200000|2020-03-11 09:00:00|4997|4986|4859|4848|5016|5008|4840|4835|36295
1583920800000|2020-03-11 10:00:00|4854|4847|4744|4735|4864|4858|4742|4732|61796
1583924400000|2020-03-11 11:00:00|4743|4734|4796|4785|4796|4785|4739|4734|26772
1583928000000|2020-03-11 12:00:00|4795|4790|4812|4805|4886|4877|4792|4781|54843
1583931600000|2020-03-11 13:00:00|4811|4804|4801|4792|4875|4865|4789|4782|39395
1583935200000|2020-03-11 14:00:00|4800|4791|4781|4772|4816|4809|4755|4750|75222
1583938800000|2020-03-11 15:00:00|4780|4770|4696|4691|4786|4780|4663|4654|137756
1583942400000|2020-03-11 16:00:00|4695|4689|4708|4705|4717|4715|4666|4660|70505
1584000000000|2020-03-12 08:00:00|4000|3965|4103|4092|4200|4197|3716|3690|339841
1584003600000|2020-03-12 09:00:00|4102|4091|3837|3825|4200|4189|3837|3821|286694
1584007200000|2020-03-12 10:00:00|3836|3831|3819|3807|3846|3842|3627|3620|177070
1584010800000|2020-03-12 11:00:00|3818|3805|3807|3796|3863|3861|3718|3702|133351
1584014400000|2020-03-12 12:00:00|3803|3797|3752|3736|3888|3871|3704|3702|153618
1584018000000|2020-03-12 13:00:00|3751|3737|3507|3500|3778|3771|3306|3303|221847
1584021600000|2020-03-12 14:00:00|3509|3501|3368|3364|3509|3502|3311|3305|259665
1584025200000|2020-03-12 15:00:00|3367|3363|2853|2843|3388|3380|2800|2790|456871
1584028800000|2020-03-12 16:00:00|2847|2844|2779|2741|2869|2862|2686|2639|124984
1584086400000|2020-03-13 08:00:00|3190|3000|2618|2607|3190|3126|2602|2600|271637
1584090000000|2020-03-13 09:00:00|2617|2608|2820|2796|2900|2830|2608|2606|203896
1584093600000|2020-03-13 10:00:00|2821|2797|2865|2862|2940|2913|2803|2797|142710
1584097200000|2020-03-13 11:00:00|2863|2861|2979|2967|2980|2977|2840|2820|177661
1584100800000|2020-03-13 12:00:00|2978|2969|3119|3102|3180|3151|2961|2960|442909
1584104400000|2020-03-13 13:00:00|3120|3110|2978|2967|3132|3126|2978|2957|296733
1584108000000|2020-03-13 14:00:00|2977|2972|3042|3037|3189|3175|2964|2963|289108
1584111600000|2020-03-13 15:00:00|3041|3038|2944|2938|3051|3048|2889|2880|353629
1584115200000|2020-03-13 16:00:00|2943|2937|2892|2875|2967|2964|2885|2875|132502
1584345600000|2020-03-16 08:00:00|2700|2650|2292|2272|2700|2660|2263|2254|229344
1584349200000|2020-03-16 09:00:00|2286|2270|2230|2223|2339|2317|2226|2220|176942
1584352800000|2020-03-16 10:00:00|2226|2222|2103|2095|2246|2237|2008|2002|191300
1584356400000|2020-03-16 11:00:00|2105|2096|2148|2124|2230|2203|2064|2056|160071
1584360000000|2020-03-16 12:00:00|2147|2125|2169|2165|2237|2201|2102|2100|114025
1584363600000|2020-03-16 13:00:00|2171|2166|2204|2198|2241|2233|2117|2116|217574
1584367200000|2020-03-16 14:00:00|2201|2199|2481|2470|2497|2487|2137|2129|279947
1584370800000|2020-03-16 15:00:00|2480|2471|2634|2629|2750|2744|2459|2454|400915
1584374400000|2020-03-16 16:00:00|2633|2627|2769|2733|2804|2794|2602|2595|165667
1584432000000|2020-03-17 08:00:00|2900|2798|2500|2435|2903|2857|2450|2434|167193
1584435600000|2020-03-17 09:00:00|2499|2436|2303|2263|2540|2531|2239|2230|127833
1584439200000|2020-03-17 10:00:00|2295|2290|2310|2288|2411|2397|2258|2250|114407
1584442800000|2020-03-17 11:00:00|2309|2289|2237|2222|2316|2309|2208|2203|95732
1584446400000|2020-03-17 12:00:00|2240|2225|2241|2225|2390|2302|2215|2210|65694
1584450000000|2020-03-17 13:00:00|2240|2226|2167|2160|2290|2286|2151|2147|135473
1584453600000|2020-03-17 14:00:00|2168|2155|2247|2236|2327|2321|2151|2148|206226
1584457200000|2020-03-17 15:00:00|2251|2237|2186|2181|2263|2255|2120|2118|285716
1584460800000|2020-03-17 16:00:00|2185|2180|2169|2140|2205|2204|2138|2135|102332
1584518400000|2020-03-18 08:00:00|2059|2050|2150|2142|2206|2194|2019|2013|183391
1584522000000|2020-03-18 09:00:00|2149|2144|2076|2072|2194|2188|2043|2040|211505
1584525600000|2020-03-18 10:00:00|2078|2073|2099|2094|2100|2098|2041|2033|102253
1584529200000|2020-03-18 11:00:00|2098|2096|2053|2046|2129|2118|2032|2030|140412
1584532800000|2020-03-18 12:00:00|2052|2052|2036|2030|2056|2052|2015|2013|103013
1584536400000|2020-03-18 13:00:00|2040|2031|1980.5|1974|2040|2033|1976.5|1970|277152
1584540000000|2020-03-18 14:00:00|1980|1978|1993.5|1990|2027|2013|1950.5|1940|212146
1584543600000|2020-03-18 15:00:00|1993|1989.5|1979.5|1978|2011|2008|1964|1960|173336
1584547200000|2020-03-18 16:00:00|1979|1977.5|1990|1984|1995.5|1993|1961.5|1960|78790
1584604800000|2020-03-19 08:00:00|2037|2030|2269|2253|2337|2328|2036|2008|188624
1584608400000|2020-03-19 09:00:00|2265|2254|2097|2079|2270|2262|2049|2040|102834
1584612000000|2020-03-19 10:00:00|2096|2078|2088|2070|2185|2168|2016|2010|91232
1584615600000|2020-03-19 11:00:00|2031|2011|2014|2003|2078|2060|2000|1990|52548
1584619200000|2020-03-19 12:00:00|2009|2005|2018|2006|2031|2020|1990|1980|49575
1584622800000|2020-03-19 13:00:00|2017|2007|2068|2065|2102|2085|2016|2007|90218
1584626400000|2020-03-19 14:00:00|2066|2063|2255|2237|2279|2275|2060|2055|150006
1584630000000|2020-03-19 15:00:00|2259|2242|2363|2354|2477|2429|2259|2242|308235
1584633600000|2020-03-19 16:00:00|2365|2358|2500|2466|2500|2479|2361|2355|132475
1584691200000|2020-03-20 08:00:00|2700|2693|2954|2945|2965|2963|2697|2693|484440
1584694800000|2020-03-20 09:00:00|2953|2944|2890|2870|2998|2994|2850|2811|243570
1584698400000|2020-03-20 10:00:00|2880|2871|2896|2892|2979|2960|2819|2810|204201
1584702000000|2020-03-20 11:00:00|2893|2890|2745|2729|2898|2890|2719|2701|67353
1584705600000|2020-03-20 12:00:00|2744|2728|2710|2703|2790|2778|2708|2703|64406
1584709200000|2020-03-20 13:00:00|2709|2701|2707|2698|2770|2760|2651|2646|108377
1584712800000|2020-03-20 14:00:00|2705|2697|2731|2722|2758|2754|2649|2638|76496
1584716400000|2020-03-20 15:00:00|2732|2723|2730|2726|2833|2819|2708|2693|248417
1584720000000|2020-03-20 16:00:00|2729|2727|2671|2647|2739|2734|2651|2647|58761
1584950400000|2020-03-23 08:00:00|2650|2600|2540|2520|2650|2606|2461|2450|168079
1584954000000|2020-03-23 09:00:00|2539|2521|2490|2488|2628|2612|2487|2483|65203
1584957600000|2020-03-23 10:00:00|2489|2483|2536|2532|2572|2556|2486|2480|63545
1584961200000|2020-03-23 11:00:00|2533|2530|2568|2558|2574|2561|2525|2519|41380
1584964800000|2020-03-23 12:00:00|2567|2555|2615|2608|2698|2658|2564|2555|67234
1584968400000|2020-03-23 13:00:00|2619|2609|2578|2571|2689|2677|2561|2555|56211
1584972000000|2020-03-23 14:00:00|2582|2572|2557|2553|2620|2611|2549|2543|56794
1584975600000|2020-03-23 15:00:00|2558|2554|2545|2540|2567|2563|2488|2486|93001
1584979200000|2020-03-23 16:00:00|2548|2541|2525|2509|2563|2553|2495|2489|41702
1585036800000|2020-03-24 08:00:00|2700|2650|2777|2770|2822|2815|2674|2650|125325
1585040400000|2020-03-24 09:00:00|2774|2769|2809|2804|2879|2852|2769|2751|120640
1585044000000|2020-03-24 10:00:00|2807|2808|2956|2949|2979|2976|2788|2783|225051
1585047600000|2020-03-24 11:00:00|2953|2952|2904|2897|3100|3094|2899|2882|163257
1585051200000|2020-03-24 12:00:00|2903|2893|2992|2979|3022|3012|2881|2865|61116
1585054800000|2020-03-24 13:00:00|2991|2980|3001|2993|3100|3089|2966|2955|151447
1585058400000|2020-03-24 14:00:00|3003|2992|3015|3005|3036|3028|2928|2924|147562
1585062000000|2020-03-24 15:00:00|3016|3010|3017|3010|3100|3090|3002|3000|131372
1585065600000|2020-03-24 16:00:00|3016|3004|3028|3021|3050|3038|3005|3000|42399
1585123200000|2020-03-25 08:00:00|3289|3210|3850|3838|3889|3880|3217|3210|280379
1585126800000|2020-03-25 09:00:00|3849|3843|3519|3508|3850|3845|3473|3422|276627
1585130400000|2020-03-25 10:00:00|3520|3509|3267|3250|3529|3519|3256|3216|180564
1585134000000|2020-03-25 11:00:00|3259|3251|3415|3408|3415|3412|3259|3250|111024
1585137600000|2020-03-25 12:00:00|3414|3409|3364|3353|3414|3410|3282|3271|55663
1585141200000|2020-03-25 13:00:00|3363|3354|3348|3338|3396|3387|3265|3255|64160
1585144800000|2020-03-25 14:00:00|3351|3339|3291|3282|3400|3390|3218|3216|145616
1585148400000|2020-03-25 15:00:00|3287|3280|3364|3361|3398|3362|3227|3211|133289
1585152000000|2020-03-25 16:00:00|3366|3362|3385|3368|3410|3405|3357|3348|40401
1585209600000|2020-03-26 08:00:00|3400|3355|3346|3335|3491|3478|3275|3257|146544
1585213200000|2020-03-26 09:00:00|3340|3336|3377|3371|3467|3402|3318|3300|50605
1585216800000|2020-03-26 10:00:00|3376|3368|3350|3341|3377|3374|3255|3251|52815
1585220400000|2020-03-26 11:00:00|3349|3337|3340|3334|3381|3374|3302|3282|41193
1585224000000|2020-03-26 12:00:00|3342|3335|3349|3339|3360|3348|3292|3286|48162
1585227600000|2020-03-26 13:00:00|3348|3338|3335|3321|3366|3353|3264|3257|79935
1585231200000|2020-03-26 14:00:00|3334|3322|3350|3344|3410|3402|3285|3275|124548
1585234800000|2020-03-26 15:00:00|3351|3345|3478|3468|3561|3537|3343|3333|158506
1585238400000|2020-03-26 16:00:00|3477|3473|3419|3397|3477|3473|3362|3341|42180
1585296000000|2020-03-27 08:00:00|3359|3300|3297|3294|3420|3401|3294|3280|85855
1585299600000|2020-03-27 09:00:00|3298|3297|3215|3210|3368|3364|3214|3210|97333
1585303200000|2020-03-27 10:00:00|3214|3211|3197|3191|3250|3245|3169|3160|57004
1585306800000|2020-03-27 11:00:00|3198|3194|3149|3140|3214|3207|3110|3100|47238
1585310400000|2020-03-27 12:00:00|3150|3144|2850|2841|3150|3146|2766|2750|211057
1585314000000|2020-03-27 13:00:00|2849|2836|3050|3040|3100|3092|2846|2830|90263
1585317600000|2020-03-27 14:00:00|3051|3041|2967|2952|3079|3077|2935|2930|98792
1585321200000|2020-03-27 15:00:00|2960|2953|3011|3006|3023|3021|2953|2950|69327
1585324800000|2020-03-27 16:00:00|3010|3008|2991|2985|3011|3008|2973|2965|43678
1585551600000|2020-03-30 07:00:00|2960|2950|2824|2809|3033|3003|2773|2755|136129
1585555200000|2020-03-30 08:00:00|2823|2810|2918|2910|2934|2930|2817|2810|52829
1585558800000|2020-03-30 09:00:00|2917|2908|2989|2977|3020|3015|2911|2900|40969
1585562400000|2020-03-30 10:00:00|2987|2983|2932|2926|2991|2987|2929|2925|25845
1585566000000|2020-03-30 11:00:00|2931|2929|2949|2940|2995|2982|2911|2902|37500
1585569600000|2020-03-30 12:00:00|2944|2941|2992|2983|3013|3001|2943|2928|38494
1585573200000|2020-03-30 13:00:00|2991|2987|2961|2949|3015|3005|2931|2918|62652
1585576800000|2020-03-30 14:00:00|2960|2950|2975|2971|3010|3007|2949|2945|71551
1585580400000|2020-03-30 15:00:00|2974|2973|3000|2988|3000|2996|2963|2951|42991
1585638000000|2020-03-31 07:00:00|3080|3052|3134|3122|3260|3236|3065|3052|150470
1585641600000|2020-03-31 08:00:00|3135|3123|3122|3112|3200|3185|3080|3062|96001
1585645200000|2020-03-31 09:00:00|3123|3113|3076|3071|3169|3162|3073|3070|52717
1585648800000|2020-03-31 10:00:00|3081|3073|3073|3066|3110|3103|3056|3053|50143
1585652400000|2020-03-31 11:00:00|3079|3067|3045|3041|3081|3078|3027|3022|40029
1585656000000|2020-03-31 12:00:00|3046|3043|3033|3024|3046|3043|2979|2950|69753
1585659600000|2020-03-31 13:00:00|3029|3025|2964|2951|3049|3046|2959|2950|72469
1585663200000|2020-03-31 14:00:00|2969|2963|3011|3006|3050|3040|2956|2950|133105
1585666800000|2020-03-31 15:00:00|3010|3002|3000|2985|3034|3028|2985|2981|57986
1585724400000|2020-04-01 07:00:00|2900|2800|2685|2676|2900|2864|2616|2601|171838
1585728000000|2020-04-01 08:00:00|2684|2682|2698|2690|2749|2740|2655|2650|89142
1585731600000|2020-04-01 09:00:00|2697|2691|2662|2653|2752|2724|2643|2640|106447
1585735200000|2020-04-01 10:00:00|2664|2654|2632|2629|2670|2667|2615|2610|70602
1585738800000|2020-04-01 11:00:00|2631|2630|2563|2560|2631|2630|2549|2545|86663
1585742400000|2020-04-01 12:00:00|2562|2557|2509|2504|2562|2557|2503|2500|97263
1585746000000|2020-04-01 13:00:00|2508|2505|2408|2402|2510|2507|2333|2323|278626
1585749600000|2020-04-01 14:00:00|2409|2403|2498|2492|2511|2507|2408|2402|221506
1585753200000|2020-04-01 15:00:00|2499|2493|2472|2461|2505|2502|2440|2434|77898
1585810800000|2020-04-02 07:00:00|2577|2550|2615|2606|2676|2661|2514|2500|130995
1585814400000|2020-04-02 08:00:00|2616|2608|2686|2675|2696|2685|2609|2600|85683
1585818000000|2020-04-02 09:00:00|2688|2676|2733|2728|2770|2765|2687|2676|89092
1585821600000|2020-04-02 10:00:00|2743|2729|2744|2740|2752|2743|2714|2703|41761
1585825200000|2020-04-02 11:00:00|2745|2741|2720|2712|2760|2753|2680|2660|52133
1585828800000|2020-04-02 12:00:00|2719|2713|2705|2699|2730|2728|2636|2630|75412
1585832400000|2020-04-02 13:00:00|2706|2700|2680|2676|2730|2722|2614|2602|89688
1585836000000|2020-04-02 14:00:00|2678|2677|2720|2715|2735|2731|2661|2643|121108
1585839600000|2020-04-02 15:00:00|2719|2717|2693|2675|2720|2718|2644|2639|61896
1585897200000|2020-04-03 07:00:00|2726|2700|2661|2657|2749|2737|2606|2601|71895
1585900800000|2020-04-03 08:00:00|2660|2655|2585|2581|2681|2673|2571|2566|45845
1585904400000|2020-04-03 09:00:00|2584|2579|2537|2533|2593|2590|2527|2523|82187
1585908000000|2020-04-03 10:00:00|2536|2532|2494|2490|2536|2533|2491|2485|44187
1585911600000|2020-04-03 11:00:00|2495|2491|2510|2504|2511|2509|2483|2480|38255
1585915200000|2020-04-03 12:00:00|2509|2505|2502|2495|2510|2507|2477|2471|46486
1585918800000|2020-04-03 13:00:00|2503|2496|2482|2477|2508|2506|2469|2466|56277
1585922400000|2020-04-03 14:00:00|2483|2478|2497|2493|2500|2499|2477|2475|82707
1585926000000|2020-04-03 15:00:00|2496|2492|2456|2450|2505|2503|2427|2425|76303
1586156400000|2020-04-06 07:00:00|2600|2570|2499|2492|2646|2637|2496|2490|152142
1586160000000|2020-04-06 08:00:00|2498|2493|2492|2487|2515|2505|2439|2431|109712
1586163600000|2020-04-06 09:00:00|2490|2488|2528|2520|2550|2547|2465|2460|73767
1586167200000|2020-04-06 10:00:00|2529|2521|2545|2542|2545|2544|2510|2504|53940
1586170800000|2020-04-06 11:00:00|2543|2541|2587|2580|2598|2591|2530|2525|42938
1586174400000|2020-04-06 12:00:00|2588|2581|2644|2640|2655|2654|2570|2567|64940
1586178000000|2020-04-06 13:00:00|2642|2641|2664|2657|2670|2669|2627|2624|67358
1586181600000|2020-04-06 14:00:00|2665|2658|2670|2665|2710|2700|2655|2652|71880
1586185200000|2020-04-06 15:00:00|2671|2664|2673|2662|2690|2686|2662|2659|30432
1586242800000|2020-04-07 07:00:00|2796|2790|2885|2873|2918|2909|2796|2786|250956
1586246400000|2020-04-07 08:00:00|2888|2874|2912|2908|2990|2983|2866|2856|114490
1586250000000|2020-04-07 09:00:00|2911|2905|2899|2893|2915|2908|2869|2861|68110
1586253600000|2020-04-07 10:00:00|2902|2894|2898|2887|2908|2907|2864|2860|51772
1586257200000|2020-04-07 11:00:00|2897|2886|2906|2901|2933|2928|2884|2880|49042
1586260800000|2020-04-07 12:00:00|2908|2902|2889|2881|2935|2934|2875|2867|89279
1586264400000|2020-04-07 13:00:00|2888|2880|2980|2975|2981|2979|2863|2862|108801
1586268000000|2020-04-07 14:00:00|2981|2976|2839|2835|2986|2984|2822|2820|180213
1586271600000|2020-04-07 15:00:00|2838|2836|2857|2850|2875|2870|2838|2836|59997
1586329200000|2020-04-08 07:00:00|2849|2830|2845|2837|2850|2845|2723|2706|112349
1586332800000|2020-04-08 08:00:00|2847|2834|2799|2791|2875|2870|2788|2780|49228
1586336400000|2020-04-08 09:00:00|2800|2792|2779|2776|2819|2815|2776|2770|43675
1586340000000|2020-04-08 10:00:00|2780|2777|2800|2793|2837|2818|2772|2766|62913
1586343600000|2020-04-08 11:00:00|2801|2794|2812|2807|2829|2824|2800|2794|30301
1586347200000|2020-04-08 12:00:00|2810|2804|2811|2806|2829|2826|2796|2786|45922
1586350800000|2020-04-08 13:00:00|2813|2807|2783|2776|2835|2826|2773|2769|53043
1586354400000|2020-04-08 14:00:00|2785|2777|2804|2801|2811|2803|2782|2777|63802
1586358000000|2020-04-08 15:00:00|2803|2802|2805|2800|2818|2812|2799|2795|23446
1586415600000|2020-04-09 07:00:00|2944|2900|2966|2962|3000|2996|2925|2900|108284
1586419200000|2020-04-09 08:00:00|2967|2963|2844|2839|2968|2965|2839|2832|68015
1586422800000|2020-04-09 09:00:00|2843|2838|2865|2857|2874|2873|2809|2805|40889
1586426400000|2020-04-09 10:00:00|2864|2859|2920|2916|2920|2918|2859|2854|26823
1586430000000|2020-04-09 11:00:00|2919|2917|2911|2905|2944|2941|2898|2889|37023
1586433600000|2020-04-09 12:00:00|2912|2906|2931|2927|2945|2941|2894|2891|42530
1586437200000|2020-04-09 13:00:00|2933|2928|2929|2926|2958|2953|2917|2909|95338
1586440800000|2020-04-09 14:00:00|2930|2923|2910|2907|2930|2926|2889|2888|86420
1586444400000|2020-04-09 15:00:00|2911|2908|2915|2905|2923|2918|2890|2887|43955
1586847600000|2020-04-14 07:00:00|3010|3000|2920|2907|3038|3021|2885|2866|96157
1586851200000|2020-04-14 08:00:00|2919|2906|2883|2877|2919|2908|2869|2860|53465
1586854800000|2020-04-14 09:00:00|2882|2878|2911|2903|2919|2913|2877|2871|30091
1586858400000|2020-04-14 10:00:00|2910|2901|2889|2884|2914|2908|2876|2868|17883
1586862000000|2020-04-14 11:00:00|2890|2885|2870|2864|2896|2895|2862|2859|23473
1586865600000|2020-04-14 12:00:00|2871|2865|2836|2828|2873|2870|2779|2770|117333
1586869200000|2020-04-14 13:00:00|2835|2825|2768|2762|2850|2839|2765|2756|81637
1586872800000|2020-04-14 14:00:00|2767|2761|2751|2744|2805|2798|2732|2731|100058
1586876400000|2020-04-14 15:00:00|2752|2745|2726|2715|2765|2760|2706|2703|45679
1586934000000|2020-04-15 07:00:00|2740|2700|2496|2486|2740|2704|2424|2420|268760
1586937600000|2020-04-15 08:00:00|2490|2485|2465|2459|2538|2520|2441|2432|176766
1586941200000|2020-04-15 09:00:00|2464|2458|2493|2488|2493|2488|2427|2424|136483
1586944800000|2020-04-15 10:00:00|2499|2489|2432|2428|2499|2492|2409|2405|113715
1586948400000|2020-04-15 11:00:00|2431|2425|2443|2438|2471|2462|2415|2410|77194
1586952000000|2020-04-15 12:00:00|2442|2439|2423|2418|2444|2442|2419|2412|76031
1586955600000|2020-04-15 13:00:00|2422|2416|2455|2448|2460|2452|2411|2409|86908
1586959200000|2020-04-15 14:00:00|2454|2445|2423|2419|2455|2450|2416|2413|107718
1586962800000|2020-04-15 15:00:00|2422|2418|2414|2403|2422|2418|2406|2403|73216
1587020400000|2020-04-16 07:00:00|2500|2460|2524|2517|2527|2517|2411|2405|184241
1587024000000|2020-04-16 08:00:00|2523|2518|2505|2499|2578|2565|2494|2490|164182
1587027600000|2020-04-16 09:00:00|2504|2500|2455|2447|2505|2500|2434|2430|114934
1587031200000|2020-04-16 10:00:00|2457|2449|2472|2469|2479|2472|2430|2426|66426
1587034800000|2020-04-16 11:00:00|2473|2470|2472|2467|2490|2480|2451|2446|48168
1587038400000|2020-04-16 12:00:00|2471|2468|2481|2476|2495|2491|2463|2459|45446
1587042000000|2020-04-16 13:00:00|2480|2474|2416|2410|2486|2480|2406|2403|84147
1587045600000|2020-04-16 14:00:00|2415|2412|2446|2442|2446|2442|2387|2382|99988
1587049200000|2020-04-16 15:00:00|2449|2443|2481|2468|2491|2487|2446|2440|33397
1587106800000|2020-04-17 07:00:00|2555|2550|2555|2548|2633|2627|2514|2502|143160
1587110400000|2020-04-17 08:00:00|2554|2547|2539|2531|2610|2600|2533|2514|69690
1587114000000|2020-04-17 09:00:00|2538|2533|2544|2538|2569|2563|2531|2525|85898
1587117600000|2020-04-17 10:00:00|2545|2540|2618|2612|2635|2630|2531|2525|95537
1587121200000|2020-04-17 11:00:00|2619|2611|2655|2649|2660|2656|2619|2609|80064
1587124800000|2020-04-17 12:00:00|2654|2650|2659|2654|2689|2688|2616|2612|84399
1587128400000|2020-04-17 13:00:00|2658|2653|2678|2675|2685|2682|2620|2615|77075
1587132000000|2020-04-17 14:00:00|2680|2676|2693|2687|2720|2718|2646|2640|202004
1587135600000|2020-04-17 15:00:00|2694|2686|2710|2703|2716|2710|2683|2680|51356
1587366000000|2020-04-20 07:00:00|2759|2750|2844|2836|2865|2854|2735|2723|152254
1587369600000|2020-04-20 08:00:00|2843|2835|2857|2851|2860|2853|2822|2814|83680
1587373200000|2020-04-20 09:00:00|2856|2852|2810|2804|2857|2853|2799|2794|47612
1587376800000|2020-04-20 10:00:00|2804|2803|2773|2768|2815|2809|2765|2760|63255
1587380400000|2020-04-20 11:00:00|2774|2769|2752|2746|2786|2781|2715|2711|63898
1587384000000|2020-04-20 12:00:00|2751|2744|2786|2783|2786|2784|2749|2744|52665
1587387600000|2020-04-20 13:00:00|2785|2781|2818|2813|2828|2825|2771|2766|99072
1587391200000|2020-04-20 14:00:00|2819|2814|2802|2798|2880|2876|2790|2781|121379
1587394800000|2020-04-20 15:00:00|2801|2799|2805|2799|2833|2829|2800|2796|38535
1587452400000|2020-04-21 07:00:00|2780|2750|2659|2651|2780|2762|2622|2610|130409
1587456000000|2020-04-21 08:00:00|2658|2650|2688|2685|2709|2703|2645|2637|39904
1587459600000|2020-04-21 09:00:00|2689|2686|2679|2674|2698|2692|2667|2665|24836
1587463200000|2020-04-21 10:00:00|2680|2675|2692|2686|2696|2691|2672|2667|30524
1587466800000|2020-04-21 11:00:00|2693|2687|2684|2680|2710|2701|2680|2678|26277
1587470400000|2020-04-21 12:00:00|2685|2682|2692|2689|2696|2694|2682|2678|31956
1587474000000|2020-04-21 13:00:00|2693|2690|2754|2750|2775|2766|2693|2690|49892
1587477600000|2020-04-21 14:00:00|2755|2751|2750|2748|2770|2766|2733|2725|56785
1587481200000|2020-04-21 15:00:00|2749|2745|2782|2771|2791|2781|2745|2739|58082
1587538800000|2020-04-22 07:00:00|2805|2800|2718|2712|2825|2800|2670|2665|70752
1587542400000|2020-04-22 08:00:00|2717|2711|2694|2687|2718|2711|2676|2670|37329
1587546000000|2020-04-22 09:00:00|2695|2686|2674|2670|2704|2700|2666|2665|31349
1587549600000|2020-04-22 10:00:00|2673|2669|2630|2625|2673|2669|2622|2620|34287
1587553200000|2020-04-22 11:00:00|2631|2626|2617|2613|2633|2630|2606|2600|29870
1587556800000|2020-04-22 12:00:00|2615|2611|2669|2661|2676|2670|2612|2610|41436
1587560400000|2020-04-22 13:00:00|2676|2675|2641|2637|2722|2689|2641|2636|82646
1587564000000|2020-04-22 14:00:00|2644|2639|2635|2632|2658|2652|2612|2610|64214
1587567600000|2020-04-22 15:00:00|2634|2630|2629|2621|2643|2640|2617|2604|52873
1587625200000|2020-04-23 07:00:00|2619|2590|2961|2942|3125|3100|2605|2590|541161
1587628800000|2020-04-23 08:00:00|2965|2943|2820|2810|2980|2971|2814|2800|208439
1587632400000|2020-04-23 09:00:00|2818|2808|2830|2826|2850|2845|2794|2785|122624
1587636000000|2020-04-23 10:00:00|2834|2827|2795|2792|2840|2836|2793|2789|32427
1587639600000|2020-04-23 11:00:00|2796|2793|2734|2730|2820|2817|2734|2730|53009
1587643200000|2020-04-23 12:00:00|2736|2731|2765|2759|2769|2759|2675|2665|95959
1587646800000|2020-04-23 13:00:00|2764|2760|2723|2719|2765|2761|2714|2708|93303
1587650400000|2020-04-23 14:00:00|2722|2720|2804|2801|2811|2807|2722|2719|91653
1587654000000|2020-04-23 15:00:00|2803|2802|2804|2795|2814|2809|2781|2779|48589
1587711600000|2020-04-24 07:00:00|2920|2900|2835|2831|2940|2925|2806|2800|957229
1587715200000|2020-04-24 08:00:00|2838|2832|2813|2806|2889|2885|2785|2780|322301
1587718800000|2020-04-24 09:00:00|2815|2810|2787|2783|2854|2845|2771|2770|192439
1587722400000|2020-04-24 10:00:00|2786|2782|2806|2801|2812|2809|2784|2780|117388
1587726000000|2020-04-24 11:00:00|2805|2802|2798|2794|2811|2808|2789|2784|69896
1587729600000|2020-04-24 12:00:00|2797|2795|2786|2782|2809|2806|2781|2779|140730
1587733200000|2020-04-24 13:00:00|2787|2783|2658|2654|2794|2791|2640|2636|268941
1587736800000|2020-04-24 14:00:00|2657|2653|2654|2649|2722|2720|2650|2645|284652
1587740400000|2020-04-24 15:00:00|2655|2650|2612|2603|2666|2663|2598|2592|234023
1587970800000|2020-04-27 07:00:00|2760|2733|2753|2748|2770|2764|2700|2690|356048
1587974400000|2020-04-27 08:00:00|2754|2749|2744|2740|2783|2780|2713|2707|413181
1587978000000|2020-04-27 09:00:00|2745|2741|2745|2742|2764|2762|2727|2724|231575
1587981600000|2020-04-27 10:00:00|2744|2741|2745|2739|2764|2762|2732|2730|123540
1587985200000|2020-04-27 11:00:00|2744|2738|2782|2778|2786|2783|2712|2710|126030
1587988800000|2020-04-27 12:00:00|2784|2779|2760|2754|2800|2795|2746|2744|173632
1587992400000|2020-04-27 13:00:00|2761|2755|2759|2756|2780|2777|2756|2751|179918
1587996000000|2020-04-27 14:00:00|2758|2757|2771|2767|2779|2776|2736|2733|169758
1587999600000|2020-04-27 15:00:00|2770|2768|2780|2771|2780|2778|2770|2764|70882
1588057200000|2020-04-28 07:00:00|2794|2775|2817|2811|2857|2850|2725|2720|211441
1588060800000|2020-04-28 08:00:00|2820|2812|2792|2788|2840|2831|2776|2770|119061
1588064400000|2020-04-28 09:00:00|2791|2785|2793|2790|2805|2803|2766|2761|122350
1588068000000|2020-04-28 10:00:00|2794|2791|2860|2858|2860|2858|2794|2791|189596
1588071600000|2020-04-28 11:00:00|2859|2855|2938|2936|2938|2936|2848|2839|193560
1588075200000|2020-04-28 12:00:00|2937|2937|2930|2926|2990|2985|2922|2919|102361
1588078800000|2020-04-28 13:00:00|2931|2927|2969|2959|2997|2993|2930|2915|150326
1588082400000|2020-04-28 14:00:00|2968|2960|2968|2963|3015|3007|2965|2960|231056
1588086000000|2020-04-28 15:00:00|2967|2962|2961|2952|3002|3000|2957|2945|94717
1588143600000|2020-04-29 07:00:00|2999|2971|3060|3055|3112|3103|2998|2971|211521
1588147200000|2020-04-29 08:00:00|3062|3056|3094|3089|3105|3098|3045|3034|209908
1588150800000|2020-04-29 09:00:00|3097|3090|3054|3051|3100|3098|3037|3030|113641
1588154400000|2020-04-29 10:00:00|3053|3050|3020|3016|3065|3063|3001|2991|119926
1588158000000|2020-04-29 11:00:00|3021|3017|3052|3048|3078|3072|2995|2990|129470
1588161600000|2020-04-29 12:00:00|3051|3047|3111|3106|3125|3120|3022|3017|208890
1588165200000|2020-04-29 13:00:00|3110|3105|3177|3173|3180|3175|3099|3093|219953
1588168800000|2020-04-29 14:00:00|3176|3174|3216|3213|3297|3284|3154|3150|364367
1588172400000|2020-04-29 15:00:00|3215|3214|3233|3220|3239|3234|3187|3183|125713
1588230000000|2020-04-30 07:00:00|3240|3225|3210|3203|3450|3431|3139|3129|465682
1588233600000|2020-04-30 08:00:00|3209|3202|3292|3283|3309|3305|3198|3187|168388
1588237200000|2020-04-30 09:00:00|3291|3284|3311|3306|3330|3328|3285|3273|202373
1588240800000|2020-04-30 10:00:00|3315|3307|3240|3235|3315|3311|3240|3225|88895
1588244400000|2020-04-30 11:00:00|3241|3236|3159|3153|3265|3262|3150|3142|91228
1588248000000|2020-04-30 12:00:00|3164|3154|3111|3105|3185|3178|3085|3080|147018
1588251600000|2020-04-30 13:00:00|3110|3104|3121|3113|3123|3121|3055|3050|178525
1588255200000|2020-04-30 14:00:00|3114|3114|3122|3119|3153|3143|3089|3074|124223
1588258800000|2020-04-30 15:00:00|3125|3120|3129|3128|3142|3138|3119|3116|77464
1588575600000|2020-05-04 07:00:00|3030|3017|2908|2901|3030|3019|2833|2825|298096
1588579200000|2020-05-04 08:00:00|2910|2902|2891|2881|2942|2937|2875|2870|81538
1588582800000|2020-05-04 09:00:00|2893|2882|2863|2859|2893|2884|2836|2830|88755
1588586400000|2020-05-04 10:00:00|2862|2860|2901|2898|2906|2903|2859|2853|68224
1588590000000|2020-05-04 11:00:00|2903|2900|2902|2899|2908|2904|2892|2890|45992
1588593600000|2020-05-04 12:00:00|2901|2896|2913|2909|2940|2931|2899|2895|65370
1588597200000|2020-05-04 13:00:00|2912|2907|2944|2940|2961|2959|2895|2890|136208
1588600800000|2020-05-04 14:00:00|2945|2941|2936|2933|2957|2954|2926|2917|96894
1588604400000|2020-05-04 15:00:00|2937|2936|2940|2933|2952|2950|2928|2926|59955
1588662000000|2020-05-05 07:00:00|3026|3020|2848|2843|3049|3024|2845|2842|143071
1588665600000|2020-05-05 08:00:00|2846|2842|2791|2783|2876|2868|2777|2775|169720
1588669200000|2020-05-05 09:00:00|2788|2781|2752|2747|2812|2797|2743|2740|190290
1588672800000|2020-05-05 10:00:00|2751|2750|2724|2717|2761|2753|2718|2713|97415
1588676400000|2020-05-05 11:00:00|2725|2718|2703|2700|2725|2722|2688|2686|93185
1588680000000|2020-05-05 12:00:00|2702|2698|2768|2761|2771|2761|2698|2695|135156
1588683600000|2020-05-05 13:00:00|2767|2760|2769|2763|2770|2763|2743|2739|117786
1588687200000|2020-05-05 14:00:00|2767|2764|2728|2723|2774|2770|2716|2711|177536
1588690800000|2020-05-05 15:00:00|2730|2724|2736|2729|2747|2743|2720|2717|57476
1588748400000|2020-05-06 07:00:00|2748|2740|2559|2553|2768|2757|2532|2526|376383
1588752000000|2020-05-06 08:00:00|2558|2554|2599|2594|2607|2602|2551|2548|150913
1588755600000|2020-05-06 09:00:00|2598|2593|2682|2677|2685|2681|2584|2580|121450
1588759200000|2020-05-06 10:00:00|2681|2676|2664|2661|2688|2685|2641|2638|64774
1588762800000|2020-05-06 11:00:00|2666|2662|2629|2624|2668|2665|2625|2623|85730
1588766400000|2020-05-06 12:00:00|2631|2625|2617|2614|2671|2666|2617|2613|65653
1588770000000|2020-05-06 13:00:00|2620|2617|2615|2612|2659|2654|2609|2606|81825
1588773600000|2020-05-06 14:00:00|2614|2610|2588|2585|2616|2613|2574|2572|174109
1588777200000|2020-05-06 15:00:00|2587|2584|2594|2586|2600|2598|2585|2584|68278
1588834800000|2020-05-07 07:00:00|2610|2600|2506|2500|2637|2625|2481|2475|284554
1588838400000|2020-05-07 08:00:00|2505|2496|2480|2477|2505|2496|2458|2452|148744
1588842000000|2020-05-07 09:00:00|2481|2478|2517|2513|2535|2528|2480|2475|97264
1588845600000|2020-05-07 10:00:00|2516|2512|2554|2551|2563|2560|2500|2497|86542
1588849200000|2020-05-07 11:00:00|2553|2552|2524|2518|2565|2561|2511|2508|59820
1588852800000|2020-05-07 12:00:00|2523|2517|2489|2485|2525|2523|2475|2472|102567
1588856400000|2020-05-07 13:00:00|2488|2483|2480|2476|2500|2492|2465|2462|109032
1588860000000|2020-05-07 14:00:00|2477|2477|2473|2471|2486|2483|2458|2455|120514
1588863600000|2020-05-07 15:00:00|2475|2472|2498|2493|2502|2500|2475|2472|62006
1588921200000|2020-05-08 07:00:00|2550|2525|2673|2668|2740|2728|2540|2525|229240
1588924800000|2020-05-08 08:00:00|2671|2666|2629|2626|2686|2680|2620|2608|84058
1588928400000|2020-05-08 09:00:00|2630|2625|2636|2633|2660|2654|2622|2616|66967
1588932000000|2020-05-08 10:00:00|2635|2630|2619|2615|2639|2635|2612|2608|32562
1588935600000|2020-05-08 11:00:00|2618|2614|2639|2633|2639|2635|2610|2604|33041
1588939200000|2020-05-08 12:00:00|2638|2631|2689|2685|2699|2695|2634|2630|37654
1588942800000|2020-05-08 13:00:00|2691|2686|2698|2692|2720|2712|2672|2670|76436
1588946400000|2020-05-08 14:00:00|2699|2693|2764|2758|2775|2771|2699|2691|92030
1588950000000|2020-05-08 15:00:00|2755|2753|2780|2776|2780|2776|2755|2753|36997
1589180400000|2020-05-11 07:00:00|2820|2800|2746|2740|2867|2855|2728|2720|246871
1589184000000|2020-05-11 08:00:00|2745|2741|2665|2662|2745|2741|2658|2653|108604
1589187600000|2020-05-11 09:00:00|2666|2663|2628|2624|2674|2669|2614|2610|87821
1589191200000|2020-05-11 10:00:00|2627|2621|2628|2623|2680|2650|2582|2578|150660
1589194800000|2020-05-11 11:00:00|2631|2624|2605|2599|2639|2635|2600|2595|44981
1589198400000|2020-05-11 12:00:00|2606|2600|2603|2597|2616|2610|2576|2570|64826
1589202000000|2020-05-11 13:00:00|2605|2598|2634|2630|2654|2643|2603|2598|72954
1589205600000|2020-05-11 14:00:00|2636|2631|2648|2645|2660|2657|2632|2630|99407
1589209200000|2020-05-11 15:00:00|2647|2644|2673|2667|2684|2681|2644|2640|86887
1589266800000|2020-05-12 07:00:00|2660|2640|2477|2470|2727|2718|2470|2462|406451
1589270400000|2020-05-12 08:00:00|2480|2473|2551|2547|2564|2562|2467|2460|239843
1589274000000|2020-05-12 09:00:00|2550|2548|2594|2591|2594|2591|2499|2492|164572
1589277600000|2020-05-12 10:00:00|2596|2592|2567|2561|2634|2629|2554|2550|141470
1589281200000|2020-05-12 11:00:00|2566|2562|2631|2628|2632|2628|2563|2561|100268
1589284800000|2020-05-12 12:00:00|2630|2629|2581|2578|2631|2629|2576|2570|105890
1589288400000|2020-05-12 13:00:00|2580|2576|2574|2572|2581|2578|2551|2550|154864
1589292000000|2020-05-12 14:00:00|2573|2569|2523|2521|2583|2577|2523|2521|137528
1589295600000|2020-05-12 15:00:00|2522|2522|2536|2530|2549|2546|2513|2505|89950
1589353200000|2020-05-13 07:00:00|2510|2500|2357|2353|2520|2500|2356|2351|558048
1589356800000|2020-05-13 08:00:00|2356|2352|2337|2332|2378|2372|2327|2325|324259
1589360400000|2020-05-13 09:00:00|2336|2330|2391|2388|2417|2415|2329|2325|134973
1589364000000|2020-05-13 10:00:00|2392|2390|2392|2386|2430|2422|2387|2383|116134
1589367600000|2020-05-13 11:00:00|2393|2387|2371|2365|2401|2400|2343|2340|98674
1589371200000|2020-05-13 12:00:00|2370|2364|2342|2337|2386|2381|2330|2326|112842
1589374800000|2020-05-13 13:00:00|2341|2336|2290|2287|2343|2340|2279|2275|187584
1589378400000|2020-05-13 14:00:00|2289|2288|2288|2285|2304|2294|2255|2251|311672
1589382000000|2020-05-13 15:00:00|2289|2286|2296|2290|2303|2298|2287|2285|108165
1589439600000|2020-05-14 07:00:00|2275|2260|2257|2251|2315|2306|2206|2200|254837
1589443200000|2020-05-14 08:00:00|2256|2250|2298|2292|2310|2303|2236|2233|149605
1589446800000|2020-05-14 09:00:00|2299|2293|2328|2322|2389|2377|2284|2278|175953
1589450400000|2020-05-14 10:00:00|2327|2323|2320|2316|2350|2342|2296|2291|92269
1589454000000|2020-05-14 11:00:00|2319|2317|2329|2323|2350|2339|2297|2290|76006
1589457600000|2020-05-14 12:00:00|2330|2319|2286|2282|2330|2326|2274|2270|87305
1589461200000|2020-05-14 13:00:00|2287|2283|2291|2284|2327|2317|2269|2266|107358
1589464800000|2020-05-14 14:00:00|2290|2283|2390|2385|2415|2408|2270|2268|178598
1589468400000|2020-05-14 15:00:00|2391|2387|2445|2444|2459|2453|2387|2383|91408
1589439600000|2020-05-14 07:00:00|2275|2260|2257|2251|2315|2306|2206|2200|254837
1589443200000|2020-05-14 08:00:00|2256|2250|2298|2292|2310|2303|2236|2233|149605
1589446800000|2020-05-14 09:00:00|2299|2293|2328|2322|2389|2377|2284|2278|175953
1589450400000|2020-05-14 10:00:00|2327|2323|2320|2316|2350|2342|2296|2291|92269
1589454000000|2020-05-14 11:00:00|2319|2317|2329|2323|2350|2339|2297|2290|76006
1589457600000|2020-05-14 12:00:00|2330|2319|2286|2282|2330|2326|2274|2270|87305
1589461200000|2020-05-14 13:00:00|2287|2283|2291|2284|2327|2317|2269|2266|107358
1589464800000|2020-05-14 14:00:00|2290|2283|2390|2385|2415|2408|2270|2268|178598
1589468400000|2020-05-14 15:00:00|2391|2387|2445|2444|2459|2453|2387|2383|91408
1589526000000|2020-05-15 07:00:00|2490|2485|2411|2406|2524|2515|2373|2370|209728
1589529600000|2020-05-15 08:00:00|2415|2407|2417|2411|2432|2427|2386|2381|84652
1589533200000|2020-05-15 09:00:00|2419|2412|2434|2430|2485|2476|2401|2398|105013
1589536800000|2020-05-15 10:00:00|2435|2431|2355|2351|2438|2433|2355|2350|73429
1589540400000|2020-05-15 11:00:00|2356|2352|2300|2294|2358|2356|2296|2292|107708
1589544000000|2020-05-15 12:00:00|2299|2295|2333|2329|2337|2330|2294|2292|80704
1589547600000|2020-05-15 13:00:00|2334|2330|2356|2353|2363|2359|2323|2319|77635
1589551200000|2020-05-15 14:00:00|2355|2352|2346|2343|2371|2367|2333|2329|116417
1589554800000|2020-05-15 15:00:00|2345|2344|2341|2333|2351|2349|2333|2332|38442
1589785200000|2020-05-18 07:00:00|2500|2457|2470|2461|2548|2533|2431|2425|188217
1589788800000|2020-05-18 08:00:00|2473|2462|2498|2494|2510|2506|2470|2462|80243
1589792400000|2020-05-18 09:00:00|2499|2495|2508|2501|2525|2520|2480|2475|59589
1589796000000|2020-05-18 10:00:00|2511|2502|2547|2542|2548|2542|2499|2496|57818
1589799600000|2020-05-18 11:00:00|2546|2543|2590|2583|2605|2601|2540|2536|100878
1589803200000|2020-05-18 12:00:00|2589|2584|2604|2599|2625|2622|2583|2579|112549
1589806800000|2020-05-18 13:00:00|2603|2598|2589|2586|2621|2618|2580|2577|112707
1589810400000|2020-05-18 14:00:00|2590|2587|2598|2594|2615|2613|2590|2585|136795
1589814000000|2020-05-18 15:00:00|2599|2595|2595|2590|2605|2602|2590|2585|45090
1589871600000|2020-05-19 07:00:00|2698|2660|2718|2713|2784|2778|2665|2660|329616
1589875200000|2020-05-19 08:00:00|2717|2715|2785|2775|2788|2785|2691|2685|164107
1589878800000|2020-05-19 09:00:00|2784|2776|2784|2780|2798|2793|2769|2763|133221
1589882400000|2020-05-19 10:00:00|2785|2781|2744|2741|2785|2781|2704|2700|107236
1589886000000|2020-05-19 11:00:00|2747|2740|2761|2755|2770|2768|2731|2728|72873
1589889600000|2020-05-19 12:00:00|2760|2756|2717|2713|2770|2766|2711|2710|68921
1589893200000|2020-05-19 13:00:00|2719|2714|2746|2735|2749|2739|2686|2682|141102
1589896800000|2020-05-19 14:00:00|2745|2736|2765|2762|2765|2764|2718|2716|91261
1589900400000|2020-05-19 15:00:00|2764|2761|2795|2788|2795|2789|2763|2759|65556
1589958000000|2020-05-20 07:00:00|2775|2760|2564|2557|2775|2760|2537|2527|285647
1589961600000|2020-05-20 08:00:00|2563|2555|2647|2641|2665|2658|2545|2540|123487
1589965200000|2020-05-20 09:00:00|2646|2638|2697|2691|2712|2698|2614|2613|74019
1589968800000|2020-05-20 10:00:00|2695|2690|2714|2709|2740|2738|2694|2690|59493
1589972400000|2020-05-20 11:00:00|2715|2708|2719|2715|2725|2723|2705|2702|27527
1589976000000|2020-05-20 12:00:00|2720|2716|2715|2710|2730|2725|2701|2699|60066
1589979600000|2020-05-20 13:00:00|2716|2711|2705|2702|2723|2721|2685|2675|81188
1589983200000|2020-05-20 14:00:00|2704|2701|2668|2663|2730|2727|2665|2661|76108
1589986800000|2020-05-20 15:00:00|2667|2665|2674|2667|2675|2671|2643|2640|42630
1590130800000|2020-05-22 07:00:00|2620|2610|2598|2594|2620|2610|2529|2522|171401
1590134400000|2020-05-22 08:00:00|2597|2593|2627|2623|2628|2625|2571|2566|81205
1590138000000|2020-05-22 09:00:00|2623|2622|2599|2596|2645|2641|2594|2590|62843
1590141600000|2020-05-22 10:00:00|2598|2597|2614|2611|2629|2625|2595|2590|62623
1590145200000|2020-05-22 11:00:00|2612|2610|2622|2618|2626|2620|2586|2583|55995
1590148800000|2020-05-22 12:00:00|2624|2619|2616|2612|2631|2626|2593|2590|50814
1590152400000|2020-05-22 13:00:00|2618|2613|2570|2565|2636|2630|2555|2554|103323
1590156000000|2020-05-22 14:00:00|2569|2566|2523|2520|2569|2567|2519|2515|111493
1590159600000|2020-05-22 15:00:00|2522|2518|2528|2521|2531|2530|2519|2517|46062
1590390000000|2020-05-25 07:00:00|2600|2550|2535|2531|2614|2600|2534|2530|85116
1590393600000|2020-05-25 08:00:00|2534|2532|2573|2567|2587|2580|2524|2520|56785
1590397200000|2020-05-25 09:00:00|2574|2568|2577|2574|2595|2582|2564|2560|36506
1590400800000|2020-05-25 10:00:00|2575|2569|2590|2585|2595|2591|2574|2569|40763
1590404400000|2020-05-25 11:00:00|2589|2586|2567|2564|2600|2598|2566|2564|30449
1590408000000|2020-05-25 12:00:00|2566|2565|2614|2609|2620|2617|2566|2564|55423
1590411600000|2020-05-25 13:00:00|2615|2610|2621|2615|2623|2619|2595|2592|50844
1590415200000|2020-05-25 14:00:00|2619|2613|2599|2595|2619|2614|2592|2589|49656
1590418800000|2020-05-25 15:00:00|2598|2594|2609|2602|2614|2612|2593|2589|29415
1590476400000|2020-05-26 07:00:00|2680|2660|2809|2805|2840|2836|2679|2660|357865
1590480000000|2020-05-26 08:00:00|2810|2806|2913|2911|2935|2929|2804|2801|326398
1590483600000|2020-05-26 09:00:00|2912|2910|2941|2940|2970|2965|2902|2894|246644
1590487200000|2020-05-26 10:00:00|2942|2941|2930|2927|2980|2976|2921|2920|114400
1590490800000|2020-05-26 11:00:00|2927|2925|2929|2926|2940|2937|2908|2902|90896
1590494400000|2020-05-26 12:00:00|2928|2924|2971|2969|2971|2970|2910|2905|212652
1590498000000|2020-05-26 13:00:00|2975|2970|2983|2978|2995|2994|2940|2938|214609
1590501600000|2020-05-26 14:00:00|2980|2976|2962|2959|2995|2994|2956|2954|153594
1590505200000|2020-05-26 15:00:00|2964|2960|2962|2957|2965|2963|2947|2943|67746
1590562800000|2020-05-27 07:00:00|2995|2990|2966|2961|3064|3051|2865|2850|309212
1590566400000|2020-05-27 08:00:00|2964|2962|3022|3016|3048|3042|2963|2958|150149
1590570000000|2020-05-27 09:00:00|3024|3018|3082|3077|3085|3083|3015|3010|133612
1590573600000|2020-05-27 10:00:00|3081|3078|3090|3084|3125|3118|3066|3063|161254
1590577200000|2020-05-27 11:00:00|3089|3085|3110|3106|3120|3111|3062|3060|89031
1590580800000|2020-05-27 12:00:00|3109|3108|3118|3114|3144|3139|3097|3092|116647
1590584400000|2020-05-27 13:00:00|3117|3113|3108|3103|3160|3154|3088|3080|222236
1590588000000|2020-05-27 14:00:00|3111|3104|3043|3040|3128|3121|3026|3015|249676
1590591600000|2020-05-27 15:00:00|3044|3041|3069|3058|3070|3066|3034|3028|77850
1590649200000|2020-05-28 07:00:00|3145|3130|3099|3091|3180|3160|3031|3022|323482
1590652800000|2020-05-28 08:00:00|3100|3092|3031|3028|3139|3131|2991|2982|242535
1590656400000|2020-05-28 09:00:00|3030|3029|2998|2995|3067|3061|2993|2990|138648
1590660000000|2020-05-28 10:00:00|2997|2994|3023|3017|3025|3022|2957|2950|123659
1590663600000|2020-05-28 11:00:00|3024|3018|3011|3007|3024|3020|2986|2975|101828
1590667200000|2020-05-28 12:00:00|3010|3006|3010|3007|3045|3040|2995|2987|77947
1590670800000|2020-05-28 13:00:00|3013|3008|2974|2971|3039|3034|2951|2949|156388
1590674400000|2020-05-28 14:00:00|2976|2973|2947|2943|2979|2976|2936|2931|218452
1590678000000|2020-05-28 15:00:00|2946|2940|2962|2943|2963|2960|2905|2901|116599
1590735600000|2020-05-29 07:00:00|2920|2904|2839|2833|2937|2921|2826|2820|236919
1590739200000|2020-05-29 08:00:00|2838|2838|2837|2829|2848|2845|2822|2817|132005
1590742800000|2020-05-29 09:00:00|2835|2831|2799|2796|2835|2831|2780|2775|187455
1590746400000|2020-05-29 10:00:00|2798|2795|2784|2781|2801|2799|2776|2773|96598
1590750000000|2020-05-29 11:00:00|2783|2780|2841|2835|2848|2843|2757|2755|147368
1590753600000|2020-05-29 12:00:00|2842|2836|2822|2820|2860|2856|2810|2804|100830
1590757200000|2020-05-29 13:00:00|2823|2821|2812|2808|2847|2843|2783|2781|162711
1590760800000|2020-05-29 14:00:00|2813|2809|2810|2807|2853|2851|2790|2785|231673
1590764400000|2020-05-29 15:00:00|2812|2808|2822|2811|2837|2835|2810|2808|98883
1591081200000|2020-06-02 07:00:00|2950|2901|3106|3102|3112|3103|2909|2901|376840
1591084800000|2020-06-02 08:00:00|3108|3103|3098|3095|3112|3108|3064|3062|202293
1591088400000|2020-06-02 09:00:00|3099|3096|3178|3173|3209|3203|3098|3095|258742
1591092000000|2020-06-02 10:00:00|3179|3174|3186|3184|3244|3240|3174|3170|201385
1591095600000|2020-06-02 11:00:00|3185|3183|3170|3165|3198|3194|3121|3102|130674
1591099200000|2020-06-02 12:00:00|3171|3166|3163|3160|3200|3198|3131|3127|142278
1591102800000|2020-06-02 13:00:00|3162|3161|3185|3182|3239|3232|3149|3143|187166
1591106400000|2020-06-02 14:00:00|3186|3183|3239|3236|3288|3281|3186|3183|282102
1591110000000|2020-06-02 15:00:00|3240|3237|3233|3225|3248|3245|3214|3211|121690
1591167600000|2020-06-03 07:00:00|3320|3315|3458|3455|3520|3510|3306|3301|412983
1591171200000|2020-06-03 08:00:00|3455|3450|3526|3525|3536|3535|3437|3430|194491
1591174800000|2020-06-03 09:00:00|3528|3526|3513|3510|3580|3575|3511|3506|210243
1591178400000|2020-06-03 10:00:00|3511|3511|3501|3497|3520|3519|3453|3450|151705
1591182000000|2020-06-03 11:00:00|3500|3498|3399|3396|3528|3521|3375|3360|195859
1591185600000|2020-06-03 12:00:00|3398|3397|3409|3405|3440|3437|3372|3365|95292
1591189200000|2020-06-03 13:00:00|3410|3406|3456|3453|3508|3504|3409|3406|132934
1591192800000|2020-06-03 14:00:00|3455|3449|3532|3529|3585|3582|3454|3446|207998
1591196400000|2020-06-03 15:00:00|3531|3528|3522|3512|3534|3533|3513|3505|84435
1591254000000|2020-06-04 07:00:00|3520|3510|3405|3400|3550|3511|3320|3303|328975
1591257600000|2020-06-04 08:00:00|3404|3402|3472|3468|3491|3488|3386|3381|136639
1591261200000|2020-06-04 09:00:00|3475|3469|3424|3421|3497|3494|3416|3410|100640
1591264800000|2020-06-04 10:00:00|3422|3419|3410|3405|3447|3438|3396|3380|51229
1591268400000|2020-06-04 11:00:00|3412|3407|3471|3463|3491|3482|3391|3386|88551
1591272000000|2020-06-04 12:00:00|3470|3458|3470|3464|3545|3538|3416|3400|229253
1591275600000|2020-06-04 13:00:00|3468|3463|3543|3538|3569|3561|3465|3461|243143
1591279200000|2020-06-04 14:00:00|3542|3536|3653|3651|3690|3674|3539|3533|223924
1591282800000|2020-06-04 15:00:00|3654|3652|3639|3630|3690|3682|3635|3620|106969
1591340400000|2020-06-05 07:00:00|3820|3800|3808|3800|3940|3930|3767|3750|473326
1591344000000|2020-06-05 08:00:00|3805|3799|3860|3852|3875|3872|3780|3776|284898
1591347600000|2020-06-05 09:00:00|3861|3854|3896|3887|3906|3901|3813|3805|183982
1591351200000|2020-06-05 10:00:00|3895|3886|3825|3817|3900|3890|3815|3810|109743
1591354800000|2020-06-05 11:00:00|3824|3818|3825|3816|3830|3826|3785|3782|77697
1591358400000|2020-06-05 12:00:00|3822|3815|3877|3873|3911|3907|3799|3795|190791
1591362000000|2020-06-05 13:00:00|3879|3875|3900|3893|3940|3934|3879|3875|190035
1591365600000|2020-06-05 14:00:00|3899|3892|3890|3887|3935|3924|3837|3825|208763
1591369200000|2020-06-05 15:00:00|3889|3884|3877|3871|3911|3910|3870|3865|94681
1591599600000|2020-06-08 07:00:00|4000|3990|4198|4190|4200|4196|3941|3930|650261
1591603200000|2020-06-08 08:00:00|4196|4191|4179|4174|4227|4223|4128|4124|336534
1591606800000|2020-06-08 09:00:00|4182|4175|4139|4129|4200|4197|4095|4091|252899
1591610400000|2020-06-08 10:00:00|4140|4130|4100|4094|4168|4157|4095|4093|169102
1591614000000|2020-06-08 11:00:00|4096|4093|4122|4117|4128|4117|4058|4055|104255
1591617600000|2020-06-08 12:00:00|4121|4114|4068|4066|4135|4127|4055|4050|113100
1591621200000|2020-06-08 13:00:00|4070|4067|4084|4079|4114|4110|4056|4051|123405
1591624800000|2020-06-08 14:00:00|4085|4080|3921|3914|4085|4080|3896|3890|312154
1591628400000|2020-06-08 15:00:00|3920|3911|3890|3858|3948|3944|3817|3810|180598
1591686000000|2020-06-09 07:00:00|4064|4016|3776|3767|4074|4043|3702|3701|425712
1591689600000|2020-06-09 08:00:00|3777|3765|3661|3654|3876|3864|3591|3584|335198
1591693200000|2020-06-09 09:00:00|3660|3652|3719|3710|3783|3771|3643|3635|202637
1591696800000|2020-06-09 10:00:00|3718|3708|3687|3683|3718|3709|3658|3650|84230
1591700400000|2020-06-09 11:00:00|3690|3681|3792|3784|3796|3790|3661|3660|102509
1591704000000|2020-06-09 12:00:00|3793|3785|3733|3719|3800|3792|3732|3717|73172
1591707600000|2020-06-09 13:00:00|3736|3720|3703|3700|3772|3760|3697|3692|88075
1591711200000|2020-06-09 14:00:00|3704|3702|3717|3708|3750|3739|3632|3628|171066
1591714800000|2020-06-09 15:00:00|3716|3704|3772|3762|3830|3811|3702|3696|114486
1591772400000|2020-06-10 07:00:00|3785|3770|3653|3648|3821|3800|3628|3620|172710
1591776000000|2020-06-10 08:00:00|3652|3646|3579|3572|3660|3649|3567|3561|184984
1591779600000|2020-06-10 09:00:00|3578|3570|3578|3572|3598|3596|3522|3510|159090
1591783200000|2020-06-10 10:00:00|3577|3574|3521|3516|3577|3574|3518|3510|69254
1591786800000|2020-06-10 11:00:00|3520|3512|3614|3608|3621|3618|3512|3505|112846
1591790400000|2020-06-10 12:00:00|3613|3612|3623|3618|3640|3635|3608|3601|71714
1591794000000|2020-06-10 13:00:00|3622|3615|3543|3537|3623|3618|3523|3520|109567
1591797600000|2020-06-10 14:00:00|3546|3538|3544|3542|3573|3570|3512|3507|184519
1591801200000|2020-06-10 15:00:00|3543|3541|3539|3536|3553|3550|3531|3527|51982
1591858800000|2020-06-11 07:00:00|3450|3400|3306|3300|3450|3400|3252|3230|419041
1591862400000|2020-06-11 08:00:00|3308|3301|3359|3353|3400|3397|3281|3277|211078
1591866000000|2020-06-11 09:00:00|3358|3352|3351|3345|3359|3353|3308|3303|139655
1591869600000|2020-06-11 10:00:00|3350|3343|3391|3385|3407|3403|3340|3336|78302
1591873200000|2020-06-11 11:00:00|3392|3386|3311|3307|3403|3397|3307|3304|97913
1591876800000|2020-06-11 12:00:00|3310|3305|3254|3251|3324|3320|3251|3250|156905
1591880400000|2020-06-11 13:00:00|3253|3250|3237|3231|3300|3296|3236|3230|160846
1591884000000|2020-06-11 14:00:00|3236|3232|3206|3203|3273|3265|3201|3200|289444
1591887600000|2020-06-11 15:00:00|3205|3202|3213|3208|3227|3223|3202|3200|70622
1591945200000|2020-06-12 07:00:00|3180|3154|3388|3375|3444|3426|3103|3096|304207
1591948800000|2020-06-12 08:00:00|3390|3376|3448|3438|3467|3463|3378|3363|170134
1591952400000|2020-06-12 09:00:00|3451|3439|3439|3435|3482|3480|3376|3366|145123
1591956000000|2020-06-12 10:00:00|3438|3432|3388|3381|3471|3464|3370|3366|64126
1591959600000|2020-06-12 11:00:00|3387|3380|3406|3399|3439|3435|3379|3377|70836
1591963200000|2020-06-12 12:00:00|3409|3400|3407|3402|3438|3434|3385|3380|103423
1591966800000|2020-06-12 13:00:00|3411|3403|3450|3446|3472|3468|3396|3391|140153
1591970400000|2020-06-12 14:00:00|3451|3447|3342|3339|3485|3482|3340|3335|148353
1591974000000|2020-06-12 15:00:00|3341|3340|3303|3300|3346|3343|3299|3298|88549
1592204400000|2020-06-15 07:00:00|3281|3252|3169|3164|3281|3253|3095|3088|342220
1592208000000|2020-06-15 08:00:00|3168|3163|3213|3205|3215|3205|3141|3137|78519
1592211600000|2020-06-15 09:00:00|3212|3201|3215|3212|3219|3215|3148|3142|115193
1592215200000|2020-06-15 10:00:00|3218|3213|3179|3174|3253|3242|3168|3167|77109
1592218800000|2020-06-15 11:00:00|3177|3175|3178|3174|3212|3204|3159|3156|67320
1592222400000|2020-06-15 12:00:00|3177|3172|3178|3175|3198|3194|3156|3150|93958
1592226000000|2020-06-15 13:00:00|3180|3176|3254|3250|3298|3294|3180|3175|166842
1592229600000|2020-06-15 14:00:00|3253|3247|3315|3310|3323|3320|3245|3242|143560
1592233200000|2020-06-15 15:00:00|3316|3311|3338|3324|3359|3347|3316|3311|74790
1592290800000|2020-06-16 07:00:00|3525|3511|3469|3459|3630|3613|3462|3453|271962
1592294400000|2020-06-16 08:00:00|3468|3460|3501|3492|3515|3509|3419|3411|110760
1592298000000|2020-06-16 09:00:00|3500|3491|3502|3494|3540|3537|3490|3482|84320
1592301600000|2020-06-16 10:00:00|3500|3493|3567|3558|3590|3584|3488|3481|109838
1592305200000|2020-06-16 11:00:00|3568|3559|3543|3537|3573|3562|3518|3512|32174
1592308800000|2020-06-16 12:00:00|3544|3536|3573|3568|3590|3589|3536|3534|96736
1592312400000|2020-06-16 13:00:00|3572|3565|3654|3648|3670|3663|3565|3559|216423
1592316000000|2020-06-16 14:00:00|3653|3649|3492|3481|3675|3672|3486|3480|223492
1592319600000|2020-06-16 15:00:00|3491|3482|3488|3478|3524|3514|3479|3470|69884
1592377200000|2020-06-17 07:00:00|3589|3503|3549|3543|3648|3627|3469|3460|95749
1592380800000|2020-06-17 08:00:00|3550|3544|3479|3475|3555|3551|3470|3465|65737
1592384400000|2020-06-17 09:00:00|3480|3477|3408|3405|3483|3478|3405|3402|93692
1592388000000|2020-06-17 10:00:00|3405|3406|3426|3417|3440|3431|3377|3372|54543
1592391600000|2020-06-17 11:00:00|3430|3418|3473|3465|3500|3495|3430|3418|44430
1592395200000|2020-06-17 12:00:00|3474|3466|3499|3492|3540|3531|3469|3461|45294
1592398800000|2020-06-17 13:00:00|3500|3493|3417|3415|3513|3505|3411|3409|57445
1592402400000|2020-06-17 14:00:00|3415|3414|3434|3431|3436|3434|3370|3365|133291
1592406000000|2020-06-17 15:00:00|3433|3430|3430|3416|3478|3459|3429|3416|52305
1592463600000|2020-06-18 07:00:00|3389|3371|3312|3305|3400|3390|3264|3260|179861
1592467200000|2020-06-18 08:00:00|3315|3306|3331|3323|3371|3364|3300|3292|77823
1592470800000|2020-06-18 09:00:00|3330|3322|3287|3281|3330|3325|3284|3276|86270
1592474400000|2020-06-18 10:00:00|3284|3280|3278|3272|3286|3280|3260|3256|101056
1592478000000|2020-06-18 11:00:00|3277|3274|3200|3194|3283|3275|3193|3190|131024
1592481600000|2020-06-18 12:00:00|3199|3191|3235|3230|3280|3275|3184|3180|95745
1592485200000|2020-06-18 13:00:00|3234|3229|3226|3221|3270|3262|3201|3200|124720
1592488800000|2020-06-18 14:00:00|3229|3224|3314|3312|3345|3343|3229|3221|129141
1592492400000|2020-06-18 15:00:00|3313|3310|3308|3294|3313|3310|3274|3268|54756
1592550000000|2020-06-19 07:00:00|3340|3300|3316|3313|3340|3330|3260|3250|110203
1592553600000|2020-06-19 08:00:00|3313|3311|3269|3264|3318|3312|3239|3230|56202
1592557200000|2020-06-19 09:00:00|3268|3265|3289|3287|3300|3298|3266|3260|68795
1592560800000|2020-06-19 10:00:00|3288|3284|3264|3262|3291|3288|3249|3242|42939
1592564400000|2020-06-19 11:00:00|3266|3263|3285|3281|3290|3287|3266|3263|38964
1592568000000|2020-06-19 12:00:00|3287|3282|3280|3276|3310|3301|3279|3275|52363
1592571600000|2020-06-19 13:00:00|3282|3277|3220|3213|3289|3286|3208|3201|78860
1592575200000|2020-06-19 14:00:00|3217|3203|3204|3202|3220|3218|3196|3191|122195
1592578800000|2020-06-19 15:00:00|3205|3203|3189|3181|3209|3207|3185|3180|46477
1592809200000|2020-06-22 07:00:00|3137|3130|3197|3191|3246|3239|3058|3052|227336
1592812800000|2020-06-22 08:00:00|3196|3187|3191|3184|3219|3210|3152|3145|46316
1592816400000|2020-06-22 09:00:00|3195|3185|3159|3150|3208|3202|3146|3138|29564
1592820000000|2020-06-22 10:00:00|3160|3149|3121|3117|3175|3165|3115|3112|34680
1592823600000|2020-06-22 11:00:00|3120|3112|3144|3138|3145|3138|3102|3100|27176
1592827200000|2020-06-22 12:00:00|3145|3139|3126|3121|3160|3151|3119|3115|31587
1592830800000|2020-06-22 13:00:00|3127|3122|3158|3152|3179|3172|3109|3103|52741
1592834400000|2020-06-22 14:00:00|3157|3153|3122|3119|3157|3153|3119|3117|33480
1592838000000|2020-06-22 15:00:00|3121|3117|3116|3106|3128|3126|3114|3105|23565
1592895600000|2020-06-23 07:00:00|3188|3158|3269|3265|3269|3267|3131|3125|129063
1592899200000|2020-06-23 08:00:00|3273|3267|3200|3196|3273|3270|3187|3182|60451
1592902800000|2020-06-23 09:00:00|3199|3192|3249|3246|3249|3247|3187|3182|34634
1592906400000|2020-06-23 10:00:00|3250|3247|3233|3231|3275|3273|3232|3229|34441
1592910000000|2020-06-23 11:00:00|3234|3232|3270|3264|3289|3286|3233|3230|45630
1592913600000|2020-06-23 12:00:00|3269|3261|3251|3244|3281|3275|3236|3233|50643
1592917200000|2020-06-23 13:00:00|3250|3242|3209|3206|3270|3264|3209|3204|70228
1592920800000|2020-06-23 14:00:00|3210|3207|3147|3144|3217|3211|3143|3140|101758
1592924400000|2020-06-23 15:00:00|3149|3142|3179|3167|3179|3167|3143|3140|30173
1592982000000|2020-06-24 07:00:00|3213|3200|3111|3108|3280|3253|3074|3067|169963
1592985600000|2020-06-24 08:00:00|3113|3109|3098|3093|3120|3112|3069|3067|61708
1592989200000|2020-06-24 09:00:00|3097|3094|3096|3093|3110|3102|3056|3053|58428
1592992800000|2020-06-24 10:00:00|3095|3094|3041|3036|3116|3112|3037|3032|52665
1592996400000|2020-06-24 11:00:00|3042|3040|3027|3025|3054|3051|3016|3010|70605
1593000000000|2020-06-24 12:00:00|3029|3026|3025|3024|3035|3029|3004|3001|73400
1593003600000|2020-06-24 13:00:00|3024|3021|3003|3000|3070|3063|3001|3000|119588
1593007200000|2020-06-24 14:00:00|3002|3001|3009|3005|3022|3019|3001|3000|53795
1593010800000|2020-06-24 15:00:00|3008|3004|3006|2996|3009|3006|2993|2990|52151
1593068400000|2020-06-25 07:00:00|2950|2930|2962|2954|2976|2965|2854|2851|232859
1593072000000|2020-06-25 08:00:00|2964|2955|2955|2948|3004|3001|2926|2920|68613
1593075600000|2020-06-25 09:00:00|2957|2949|2924|2920|2985|2972|2916|2910|63020
1593079200000|2020-06-25 10:00:00|2923|2917|2902|2899|2923|2917|2883|2875|62043
1593082800000|2020-06-25 11:00:00|2900|2897|2866|2862|2908|2903|2857|2854|67521
1593086400000|2020-06-25 12:00:00|2865|2859|2888|2883|2906|2899|2859|2854|54367
1593090000000|2020-06-25 13:00:00|2887|2884|2910|2905|2929|2920|2885|2880|66594
1593093600000|2020-06-25 14:00:00|2909|2906|2894|2891|2941|2940|2887|2885|78771
1593097200000|2020-06-25 15:00:00|2893|2890|2855|2850|2893|2890|2853|2850|43099
1593154800000|2020-06-26 07:00:00|2885|2870|2848|2841|2950|2945|2807|2800|145090
1593158400000|2020-06-26 08:00:00|2849|2842|2825|2821|2850|2845|2807|2803|59139
1593162000000|2020-06-26 09:00:00|2824|2820|2812|2809|2824|2821|2803|2800|49247
1593165600000|2020-06-26 10:00:00|2811|2810|2806|2801|2815|2810|2757|2750|164342
1593169200000|2020-06-26 11:00:00|2805|2802|2782|2780|2827|2820|2782|2780|70790
1593172800000|2020-06-26 12:00:00|2781|2779|2759|2754|2795|2791|2755|2751|60551
1593176400000|2020-06-26 13:00:00|2758|2753|2733|2727|2773|2770|2724|2720|107622
1593180000000|2020-06-26 14:00:00|2732|2724|2678|2675|2732|2725|2671|2662|177560
1593183600000|2020-06-26 15:00:00|2679|2676|2698|2689|2701|2697|2677|2675|54326
1593414000000|2020-06-29 07:00:00|2650|2640|2715|2709|2799|2784|2611|2602|203228
1593417600000|2020-06-29 08:00:00|2713|2708|2726|2720|2738|2726|2679|2674|75679
1593421200000|2020-06-29 09:00:00|2725|2719|2716|2709|2738|2731|2695|2691|81651
1593424800000|2020-06-29 10:00:00|2719|2710|2670|2667|2719|2710|2655|2650|56029
1593428400000|2020-06-29 11:00:00|2671|2668|2687|2684|2695|2692|2644|2642|67080
1593432000000|2020-06-29 12:00:00|2688|2687|2700|2696|2730|2725|2688|2683|56919
1593435600000|2020-06-29 13:00:00|2699|2697|2687|2682|2700|2697|2649|2646|73985
1593439200000|2020-06-29 14:00:00|2689|2683|2742|2739|2743|2741|2679|2677|120636
1593442800000|2020-06-29 15:00:00|2741|2738|2701|2693|2745|2741|2701|2690|51862
1593500400000|2020-06-30 07:00:00|2743|2740|2756|2747|2800|2797|2710|2705|121020
1593504000000|2020-06-30 08:00:00|2755|2745|2726|2722|2789|2771|2688|2681|79206
1593507600000|2020-06-30 09:00:00|2728|2723|2774|2766|2790|2784|2713|2710|73034
1593511200000|2020-06-30 10:00:00|2773|2769|2760|2755|2776|2770|2747|2740|31681
1593514800000|2020-06-30 11:00:00|2759|2753|2758|2752|2776|2767|2746|2740|11095
1593518400000|2020-06-30 12:00:00|2756|2751|2757|2751|2768|2761|2735|2729|18285
1593522000000|2020-06-30 13:00:00|2756|2749|2727|2723|2758|2755|2723|2715|33798
1593525600000|2020-06-30 14:00:00|2729|2725|2770|2767|2776|2771|2728|2723|60641
1593529200000|2020-06-30 15:00:00|2769|2766|2798|2786|2798|2796|2766|2764|50486
1593586800000|2020-07-01 07:00:00|2826|2823|2774|2770|2831|2823|2766|2757|54877
1593590400000|2020-07-01 08:00:00|2773|2772|2756|2753|2810|2797|2752|2750|26380
1593594000000|2020-07-01 09:00:00|2755|2755|2738|2733|2805|2785|2732|2726|58090
1593597600000|2020-07-01 10:00:00|2737|2732|2666|2662|2737|2732|2665|2660|78182
1593601200000|2020-07-01 11:00:00|2665|2660|2698|2692|2712|2700|2655|2651|42812
1593604800000|2020-07-01 12:00:00|2697|2693|2747|2744|2750|2748|2668|2665|62088
1593608400000|2020-07-01 13:00:00|2746|2743|2752|2750|2788|2786|2733|2730|66275
1593612000000|2020-07-01 14:00:00|2754|2751|2787|2781|2795|2789|2754|2751|71818
1593615600000|2020-07-01 15:00:00|2786|2779|2746|2740|2786|2780|2737|2731|28228
1593673200000|2020-07-02 07:00:00|2800|2760|2906|2901|2909|2904|2779|2760|191702
1593676800000|2020-07-02 08:00:00|2904|2902|2932|2930|2938|2933|2877|2872|93385
1593680400000|2020-07-02 09:00:00|2935|2931|2915|2908|2938|2932|2897|2891|66584
1593684000000|2020-07-02 10:00:00|2914|2909|2924|2919|2930|2926|2899|2896|44834
1593687600000|2020-07-02 11:00:00|2925|2920|2898|2895|2925|2921|2889|2888|18089
1593691200000|2020-07-02 12:00:00|2900|2898|2933|2930|2935|2933|2888|2883|44560
1593694800000|2020-07-02 13:00:00|2934|2931|3010|3003|3031|3030|2932|2930|173386
1593698400000|2020-07-02 14:00:00|3011|3005|2943|2937|3020|3017|2938|2930|98910
1593702000000|2020-07-02 15:00:00|2944|2938|2939|2925|2949|2943|2905|2902|35306
1593759600000|2020-07-03 07:00:00|2988|2970|2927|2878|3047|3034|2863|2852|118015
1593763200000|2020-07-03 08:00:00|2926|2879|2844|2838|2927|2892|2838|2800|98457
1593766800000|2020-07-03 09:00:00|2847|2839|2849|2842|2875|2865|2826|2817|39000
1593770400000|2020-07-03 10:00:00|2845|2843|2856|2851|2866|2861|2834|2830|18102
1593774000000|2020-07-03 11:00:00|2860|2852|2860|2855|2888|2873|2857|2851|19588
1593777600000|2020-07-03 12:00:00|2857|2854|2893|2888|2893|2889|2846|2841|18408
1593781200000|2020-07-03 13:00:00|2894|2889|2882|2880|2900|2897|2865|2862|20631
1593784800000|2020-07-03 14:00:00|2881|2877|2871|2868|2914|2908|2858|2850|33782
1593788400000|2020-07-03 15:00:00|2869|2867|2835|2832|2870|2867|2834|2832|31897
1594018800000|2020-07-06 07:00:00|2950|2940|2934|2927|3030|3017|2933|2926|109280
1594022400000|2020-07-06 08:00:00|2933|2928|2917|2911|2958|2950|2911|2900|52933
1594026000000|2020-07-06 09:00:00|2916|2909|2946|2938|2950|2943|2897|2892|16795
1594029600000|2020-07-06 10:00:00|2948|2939|2914|2908|2978|2972|2914|2906|30495
1594033200000|2020-07-06 11:00:00|2912|2906|2909|2905|2922|2917|2886|2880|51593
1594036800000|2020-07-06 12:00:00|2910|2906|2894|2887|2921|2915|2867|2859|26773
1594040400000|2020-07-06 13:00:00|2900|2888|2873|2869|2907|2900|2842|2835|59242
1594044000000|2020-07-06 14:00:00|2874|2870|2853|2849|2897|2881|2828|2826|102052
1594047600000|2020-07-06 15:00:00|2852|2848|2848|2838|2854|2849|2832|2830|25008
1594105200000|2020-07-07 07:00:00|2840|2820|2843|2835|2930|2918|2809|2804|73161
1594108800000|2020-07-07 08:00:00|2848|2836|2818|2812|2849|2840|2791|2790|52447
1594112400000|2020-07-07 09:00:00|2820|2814|2791|2788|2822|2818|2791|2788|38954
1594116000000|2020-07-07 10:00:00|2790|2789|2807|2803|2812|2808|2777|2771|26420
1594119600000|2020-07-07 11:00:00|2809|2804|2836|2833|2850|2843|2808|2802|25664
1594123200000|2020-07-07 12:00:00|2837|2834|2835|2829|2850|2847|2829|2824|21035
1594126800000|2020-07-07 13:00:00|2838|2830|2816|2811|2850|2845|2804|2800|33098
1594130400000|2020-07-07 14:00:00|2815|2808|2822|2819|2831|2824|2801|2798|41766
1594134000000|2020-07-07 15:00:00|2821|2818|2873|2864|2873|2872|2817|2814|43448
1594191600000|2020-07-08 07:00:00|2825|2800|2725|2722|2825|2802|2705|2700|119349
1594195200000|2020-07-08 08:00:00|2728|2723|2758|2750|2764|2756|2716|2715|37361
1594198800000|2020-07-08 09:00:00|2757|2751|2729|2725|2764|2758|2714|2710|36216
1594202400000|2020-07-08 10:00:00|2728|2724|2760|2755|2761|2757|2721|2716|30857
1594206000000|2020-07-08 11:00:00|2757|2756|2703|2700|2765|2762|2697|2693|68750
1594209600000|2020-07-08 12:00:00|2704|2701|2700|2697|2709|2705|2689|2683|78643
1594213200000|2020-07-08 13:00:00|2701|2698|2731|2729|2735|2732|2696|2693|51677
1594216800000|2020-07-08 14:00:00|2730|2728|2698|2696|2747|2743|2697|2695|70366
1594220400000|2020-07-08 15:00:00|2697|2697|2714|2710|2716|2710|2685|2682|59838
1594278000000|2020-07-09 07:00:00|2746|2732|2706|2699|2783|2766|2687|2676|76348
1594281600000|2020-07-09 08:00:00|2705|2697|2687|2682|2708|2705|2660|2653|111730
1594285200000|2020-07-09 09:00:00|2686|2683|2728|2720|2746|2740|2683|2677|57022
1594288800000|2020-07-09 10:00:00|2727|2721|2720|2716|2741|2735|2716|2709|26289
1594292400000|2020-07-09 11:00:00|2721|2717|2713|2708|2732|2727|2703|2701|39066
1594296000000|2020-07-09 12:00:00|2712|2709|2743|2739|2750|2747|2709|2706|32740
1594299600000|2020-07-09 13:00:00|2744|2740|2706|2703|2760|2756|2700|2698|49603
1594303200000|2020-07-09 14:00:00|2709|2704|2638|2635|2709|2707|2635|2633|126450
1594306800000|2020-07-09 15:00:00|2640|2633|2629|2626|2656|2651|2628|2625|41689
1594364400000|2020-07-10 07:00:00|2561|2550|2489|2485|2589|2576|2484|2481|381693
1594368000000|2020-07-10 08:00:00|2490|2486|2440|2436|2492|2490|2395|2390|354119
1594371600000|2020-07-10 09:00:00|2441|2437|2473|2471|2485|2479|2418|2414|209409
1594375200000|2020-07-10 10:00:00|2472|2470|2515|2512|2516|2512|2462|2458|86881
1594378800000|2020-07-10 11:00:00|2516|2513|2474|2469|2545|2540|2473|2465|110661
1594382400000|2020-07-10 12:00:00|2475|2470|2487|2484|2509|2507|2460|2455|72804
1594386000000|2020-07-10 13:00:00|2488|2486|2478|2474|2494|2493|2460|2457|120760
1594389600000|2020-07-10 14:00:00|2477|2473|2547|2544|2549|2547|2467|2466|127277
1594393200000|2020-07-10 15:00:00|2548|2545|2549|2544|2557|2555|2543|2542|44646
1594623600000|2020-07-13 07:00:00|2550|2515|2458|2454|2559|2547|2447|2445|201471
1594627200000|2020-07-13 08:00:00|2459|2455|2502|2499|2504|2500|2455|2452|105842
1594630800000|2020-07-13 09:00:00|2504|2500|2525|2522|2530|2525|2493|2491|78646
1594634400000|2020-07-13 10:00:00|2526|2521|2537|2534|2553|2545|2515|2512|64763
1594638000000|2020-07-13 11:00:00|2536|2533|2571|2568|2581|2576|2536|2532|40829
1594641600000|2020-07-13 12:00:00|2569|2569|2586|2584|2595|2592|2566|2564|55271
1594645200000|2020-07-13 13:00:00|2587|2583|2512|2510|2587|2583|2508|2506|137640
1594648800000|2020-07-13 14:00:00|2515|2511|2514|2512|2525|2523|2499|2496|108509
1594652400000|2020-07-13 15:00:00|2516|2513|2520|2518|2540|2538|2510|2509|57721
1594710000000|2020-07-14 07:00:00|2500|2470|2486|2481|2526|2519|2452|2450|86994
1594713600000|2020-07-14 08:00:00|2485|2482|2489|2484|2518|2515|2485|2482|47278
1594717200000|2020-07-14 09:00:00|2490|2485|2483|2480|2500|2495|2470|2469|54195
1594720800000|2020-07-14 10:00:00|2481|2479|2454|2448|2481|2479|2412|2410|90398
1594724400000|2020-07-14 11:00:00|2453|2445|2455|2454|2455|2454|2399|2393|135180
1594728000000|2020-07-14 12:00:00|2458|2455|2415|2411|2468|2464|2411|2404|57275
1594731600000|2020-07-14 13:00:00|2416|2413|2446|2442|2454|2451|2409|2407|66285
1594735200000|2020-07-14 14:00:00|2445|2441|2453|2450|2465|2460|2428|2425|49207
1594738800000|2020-07-14 15:00:00|2452|2451|2468|2466|2476|2473|2452|2450|34365
1594796400000|2020-07-15 07:00:00|2538|2510|2527|2524|2571|2558|2508|2503|153864
1594800000000|2020-07-15 08:00:00|2528|2525|2566|2564|2590|2581|2525|2524|81227
1594803600000|2020-07-15 09:00:00|2565|2563|2547|2542|2565|2563|2536|2534|46325
1594807200000|2020-07-15 10:00:00|2545|2543|2627|2623|2639|2636|2540|2537|129030
1594810800000|2020-07-15 11:00:00|2626|2624|2656|2652|2685|2681|2623|2620|111541
1594814400000|2020-07-15 12:00:00|2654|2651|2687|2683|2687|2683|2639|2635|90190
1594818000000|2020-07-15 13:00:00|2688|2684|2739|2735|2757|2754|2688|2684|201571
1594821600000|2020-07-15 14:00:00|2738|2736|2716|2712|2751|2749|2708|2706|146119
1594825200000|2020-07-15 15:00:00|2715|2710|2767|2753|2767|2760|2705|2701|142617
1594882800000|2020-07-16 07:00:00|2729|2725|2753|2750|2768|2764|2715|2700|101162
1594886400000|2020-07-16 08:00:00|2752|2751|2722|2717|2754|2752|2710|2705|57104
1594890000000|2020-07-16 09:00:00|2721|2716|2722|2719|2744|2738|2708|2705|27213
1594893600000|2020-07-16 10:00:00|2721|2718|2694|2692|2724|2720|2685|2680|47097
1594897200000|2020-07-16 11:00:00|2696|2693|2692|2690|2700|2697|2682|2680|22220
1594900800000|2020-07-16 12:00:00|2691|2689|2699|2694|2703|2701|2686|2683|20267
1594904400000|2020-07-16 13:00:00|2698|2693|2700|2693|2716|2713|2696|2692|36771
1594908000000|2020-07-16 14:00:00|2698|2694|2664|2662|2698|2696|2663|2661|93763
1594911600000|2020-07-16 15:00:00|2663|2663|2693|2687|2693|2687|2663|2662|41791
1594969200000|2020-07-17 07:00:00|2712|2690|2662|2658|2758|2721|2653|2650|47959
1594972800000|2020-07-17 08:00:00|2660|2657|2668|2665|2680|2677|2654|2650|23971
1594976400000|2020-07-17 09:00:00|2667|2664|2698|2692|2699|2696|2664|2659|31280
1594980000000|2020-07-17 10:00:00|2697|2693|2708|2706|2714|2712|2691|2690|16407
1594983600000|2020-07-17 11:00:00|2709|2707|2692|2690|2713|2709|2690|2686|15282
1594987200000|2020-07-17 12:00:00|2693|2691|2694|2688|2708|2705|2691|2687|21456
1594990800000|2020-07-17 13:00:00|2693|2689|2676|2674|2699|2694|2669|2665|27379
1594994400000|2020-07-17 14:00:00|2675|2672|2669|2667|2687|2684|2663|2661|39404
1594998000000|2020-07-17 15:00:00|2670|2668|2666|2663|2670|2668|2659|2655|27276
1595228400000|2020-07-20 07:00:00|2665|2656|2670|2662|2689|2680|2624|2620|62731
1595232000000|2020-07-20 08:00:00|2672|2664|2710|2706|2715|2709|2659|2651|29141
1595235600000|2020-07-20 09:00:00|2713|2707|2716|2711|2730|2725|2712|2706|32322
1595239200000|2020-07-20 10:00:00|2717|2712|2714|2711|2725|2721|2708|2705|23098
1595242800000|2020-07-20 11:00:00|2716|2712|2738|2732|2739|2735|2713|2708|27078
1595246400000|2020-07-20 12:00:00|2737|2733|2750|2746|2750|2748|2731|2725|35936
1595250000000|2020-07-20 13:00:00|2748|2745|2726|2722|2748|2745|2714|2710|38934
1595253600000|2020-07-20 14:00:00|2725|2721|2728|2725|2735|2733|2722|2719|41189
1595257200000|2020-07-20 15:00:00|2727|2726|2720|2710|2729|2728|2712|2708|29115
1595314800000|2020-07-21 07:00:00|2750|2740|2863|2856|2890|2885|2735|2725|157446
1595318400000|2020-07-21 08:00:00|2862|2855|2885|2878|2885|2884|2848|2841|53239
1595322000000|2020-07-21 09:00:00|2880|2879|2872|2867|2895|2894|2871|2866|50635
1595325600000|2020-07-21 10:00:00|2875|2868|2843|2841|2883|2879|2840|2834|28714
1595329200000|2020-07-21 11:00:00|2842|2840|2824|2821|2844|2842|2820|2814|20487
1595332800000|2020-07-21 12:00:00|2825|2822|2825|2820|2830|2826|2800|2795|36028
1595336400000|2020-07-21 13:00:00|2824|2821|2809|2802|2828|2826|2808|2800|29597
1595340000000|2020-07-21 14:00:00|2810|2804|2800|2798|2815|2811|2783|2780|50330
1595343600000|2020-07-21 15:00:00|2801|2797|2805|2800|2805|2803|2798|2794|21034
1595401200000|2020-07-22 07:00:00|2850|2801|2748|2744|2850|2843|2746|2742|62130
1595404800000|2020-07-22 08:00:00|2749|2745|2730|2725|2753|2748|2720|2719|43999
1595408400000|2020-07-22 09:00:00|2728|2723|2714|2707|2728|2723|2690|2687|54219
1595412000000|2020-07-22 10:00:00|2715|2708|2678|2672|2718|2715|2667|2664|42860
1595415600000|2020-07-22 11:00:00|2680|2671|2697|2693|2700|2697|2680|2671|15543
1595419200000|2020-07-22 12:00:00|2698|2694|2710|2704|2725|2721|2688|2685|22221
1595422800000|2020-07-22 13:00:00|2709|2703|2698|2693|2712|2708|2680|2677|29023
1595426400000|2020-07-22 14:00:00|2695|2691|2713|2710|2716|2713|2684|2682|46423
1595430000000|2020-07-22 15:00:00|2715|2711|2710|2705|2718|2715|2710|2705|13207
1595487600000|2020-07-23 07:00:00|2748|2737|2739|2732|2748|2740|2690|2686|85637
1595491200000|2020-07-23 08:00:00|2738|2733|2755|2748|2769|2766|2732|2726|34785
1595494800000|2020-07-23 09:00:00|2750|2749|2749|2743|2765|2760|2745|2742|23742
1595498400000|2020-07-23 10:00:00|2750|2744|2738|2734|2753|2749|2729|2725|18765
1595502000000|2020-07-23 11:00:00|2737|2733|2741|2735|2749|2744|2730|2727|16581
1595505600000|2020-07-23 12:00:00|2742|2736|2714|2710|2742|2736|2712|2709|22126
1595509200000|2020-07-23 13:00:00|2715|2711|2705|2701|2724|2722|2704|2700|28265
1595512800000|2020-07-23 14:00:00|2704|2700|2702|2699|2709|2702|2686|2684|43927
1595516400000|2020-07-23 15:00:00|2701|2700|2704|2699|2706|2704|2690|2689|17529
1595574000000|2020-07-24 07:00:00|2668|2660|2658|2651|2727|2711|2646|2642|98659
1595577600000|2020-07-24 08:00:00|2656|2650|2661|2656|2675|2665|2637|2633|41579
1595581200000|2020-07-24 09:00:00|2662|2657|2669|2664|2681|2674|2641|2639|41880
1595584800000|2020-07-24 10:00:00|2667|2663|2626|2621|2670|2666|2624|2620|28344
1595588400000|2020-07-24 11:00:00|2629|2622|2635|2632|2640|2636|2619|2617|34509
1595592000000|2020-07-24 12:00:00|2634|2631|2633|2629|2645|2641|2629|2625|38901
1595595600000|2020-07-24 13:00:00|2632|2630|2658|2655|2672|2658|2626|2625|76963
1595599200000|2020-07-24 14:00:00|2659|2656|2677|2672|2689|2685|2656|2652|65804
1595602800000|2020-07-24 15:00:00|2676|2673|2683|2674|2694|2676|2667|2664|21827
1595833200000|2020-07-27 07:00:00|2650|2632|2515|2512|2675|2645|2510|2504|172633
1595836800000|2020-07-27 08:00:00|2517|2513|2502|2499|2526|2523|2486|2482|173113
1595840400000|2020-07-27 09:00:00|2503|2500|2497|2494|2537|2533|2495|2492|68035
1595844000000|2020-07-27 10:00:00|2499|2493|2483|2480|2518|2514|2477|2475|80125
1595847600000|2020-07-27 11:00:00|2482|2481|2522|2516|2524|2520|2475|2472|60881
1595851200000|2020-07-27 12:00:00|2523|2515|2539|2535|2542|2539|2518|2510|68831
1595854800000|2020-07-27 13:00:00|2538|2534|2552|2550|2554|2551|2517|2514|89887
1595858400000|2020-07-27 14:00:00|2551|2549|2529|2528|2551|2549|2529|2528|84392
1595862000000|2020-07-27 15:00:00|2528|2527|2537|2531|2540|2537|2527|2526|57400
1595919600000|2020-07-28 07:00:00|2555|2540|2553|2550|2578|2562|2542|2524|42235
1595923200000|2020-07-28 08:00:00|2554|2551|2546|2544|2559|2555|2544|2541|41027
1595926800000|2020-07-28 09:00:00|2545|2543|2499|2495|2547|2545|2490|2488|51671
1595930400000|2020-07-28 10:00:00|2501|2494|2498|2496|2503|2502|2483|2482|56351
1595934000000|2020-07-28 11:00:00|2497|2495|2503|2497|2511|2509|2486|2482|40519
1595937600000|2020-07-28 12:00:00|2502|2496|2492|2490|2502|2501|2482|2481|46195
1595941200000|2020-07-28 13:00:00|2491|2489|2474|2470|2494|2492|2469|2464|77653
1595944800000|2020-07-28 14:00:00|2475|2471|2490|2488|2495|2493|2474|2471|54641
1595948400000|2020-07-28 15:00:00|2491|2489|2487|2481|2500|2499|2487|2480|40390
1596006000000|2020-07-29 07:00:00|2490|2480|2447|2442|2538|2491|2435|2434|78738
1596009600000|2020-07-29 08:00:00|2448|2443|2431|2429|2449|2447|2427|2424|51298
1596013200000|2020-07-29 09:00:00|2433|2430|2406|2403|2439|2436|2397|2395|77459
1596016800000|2020-07-29 10:00:00|2407|2405|2410|2407|2415|2413|2396|2394|32107
1596020400000|2020-07-29 11:00:00|2409|2406|2413|2409|2418|2416|2403|2400|28431
1596024000000|2020-07-29 12:00:00|2415|2410|2405|2402|2421|2418|2404|2402|51521
1596027600000|2020-07-29 13:00:00|2406|2403|2406|2404|2415|2414|2399|2395|59151
1596031200000|2020-07-29 14:00:00|2405|2403|2416|2414|2418|2416|2405|2403|46614
1596034800000|2020-07-29 15:00:00|2415|2415|2432|2422|2447|2445|2415|2413|34494
1596092400000|2020-07-30 07:00:00|2451|2450|2446|2442|2481|2466|2412|2407|72125
1596096000000|2020-07-30 08:00:00|2448|2443|2405|2402|2450|2443|2398|2396|59992
1596099600000|2020-07-30 09:00:00|2406|2403|2414|2411|2425|2419|2398|2396|41382
1596103200000|2020-07-30 10:00:00|2413|2410|2373|2370|2413|2410|2370|2368|82369
1596106800000|2020-07-30 11:00:00|2374|2371|2409|2405|2409|2406|2370|2367|43923
1596110400000|2020-07-30 12:00:00|2408|2406|2372|2370|2409|2407|2369|2366|42908
1596114000000|2020-07-30 13:00:00|2371|2369|2372|2369|2391|2387|2367|2365|67029
1596117600000|2020-07-30 14:00:00|2371|2368|2319|2317|2374|2372|2314|2310|144044
1596121200000|2020-07-30 15:00:00|2318|2316|2332|2326|2344|2340|2316|2311|44251
1596178800000|2020-07-31 07:00:00|2398|2320|2345|2342|2398|2350|2293|2290|118713
1596182400000|2020-07-31 08:00:00|2346|2343|2359|2355|2374|2370|2346|2343|60385
1596186000000|2020-07-31 09:00:00|2358|2353|2324|2320|2358|2355|2324|2320|45316
1596189600000|2020-07-31 10:00:00|2325|2321|2371|2368|2373|2371|2325|2321|40402
1596193200000|2020-07-31 11:00:00|2372|2369|2382|2378|2383|2381|2368|2364|46695
1596196800000|2020-07-31 12:00:00|2381|2379|2364|2357|2384|2381|2364|2357|41476
1596200400000|2020-07-31 13:00:00|2363|2358|2359|2357|2385|2383|2356|2353|68426
1596204000000|2020-07-31 14:00:00|2358|2356|2325|2322|2359|2357|2322|2320|81881
1596207600000|2020-07-31 15:00:00|2324|2321|2336|2328|2336|2334|2315|2313|31499
1596438000000|2020-08-03 07:00:00|2348|2320|2176|2172|2348|2321|2140|2135|363957
1596441600000|2020-08-03 08:00:00|2177|2174|2146|2142|2191|2187|2130|2129|221172
1596445200000|2020-08-03 09:00:00|2147|2143|2170|2168|2177|2175|2147|2143|129248
1596448800000|2020-08-03 10:00:00|2171|2169|2171|2168|2180|2177|2161|2158|133638
1596452400000|2020-08-03 11:00:00|2169|2166|2215|2206|2226|2220|2157|2155|183982
1596456000000|2020-08-03 12:00:00|2214|2205|2212|2207|2217|2208|2162|2155|126323
1596459600000|2020-08-03 13:00:00|2214|2210|2297|2280|2299|2295|2213|2209|217058
1596463200000|2020-08-03 14:00:00|2298|2281|2359|2350|2380|2373|2296|2281|182400
1596466800000|2020-08-03 15:00:00|2358|2355|2390|2376|2400|2386|2335|2332|122619
1596524400000|2020-08-04 07:00:00|2400|2390|2372|2365|2509|2505|2372|2365|274021
1596528000000|2020-08-04 08:00:00|2371|2364|2379|2376|2407|2397|2346|2344|82053
1596531600000|2020-08-04 09:00:00|2378|2374|2346|2341|2388|2385|2339|2334|51860
1596535200000|2020-08-04 10:00:00|2347|2342|2276|2270|2357|2354|2276|2270|99981
1596538800000|2020-08-04 11:00:00|2275|2271|2271|2266|2290|2285|2262|2257|85606
1596542400000|2020-08-04 12:00:00|2273|2267|2260|2256|2300|2290|2259|2256|74992
1596546000000|2020-08-04 13:00:00|2263|2258|2265|2260|2274|2270|2250|2245|91197
1596549600000|2020-08-04 14:00:00|2264|2261|2275|2272|2275|2274|2250|2247|104410
1596553200000|2020-08-04 15:00:00|2274|2271|2264|2256|2292|2290|2264|2256|37093
1596610800000|2020-08-05 07:00:00|2295|2292|2337|2334|2356|2350|2290|2283|156385
1596614400000|2020-08-05 08:00:00|2336|2332|2333|2328|2339|2332|2290|2286|78985
1596618000000|2020-08-05 09:00:00|2332|2329|2331|2328|2345|2342|2321|2317|38371
1596621600000|2020-08-05 10:00:00|2332|2329|2335|2332|2345|2343|2321|2317|48338
1596625200000|2020-08-05 11:00:00|2334|2331|2342|2338|2355|2349|2327|2324|43237
1596628800000|2020-08-05 12:00:00|2341|2339|2359|2355|2359|2357|2333|2330|67359
1596632400000|2020-08-05 13:00:00|2357|2356|2365|2362|2366|2364|2344|2337|87137
1596636000000|2020-08-05 14:00:00|2366|2363|2389|2386|2390|2387|2356|2352|84978
1596639600000|2020-08-05 15:00:00|2388|2387|2378|2373|2390|2388|2378|2372|28673
1596697200000|2020-08-06 07:00:00|2400|2390|2469|2466|2500|2497|2355|2351|190252
1596700800000|2020-08-06 08:00:00|2468|2465|2470|2466|2484|2481|2439|2430|166027
1596704400000|2020-08-06 09:00:00|2469|2465|2449|2446|2484|2481|2444|2439|76818
1596708000000|2020-08-06 10:00:00|2448|2445|2408|2404|2457|2453|2402|2401|63855
1596711600000|2020-08-06 11:00:00|2407|2405|2428|2422|2441|2438|2394|2390|88258
1596715200000|2020-08-06 12:00:00|2427|2421|2444|2439|2445|2441|2410|2407|53067
1596718800000|2020-08-06 13:00:00|2443|2440|2414|2410|2444|2441|2407|2402|61852
1596722400000|2020-08-06 14:00:00|2413|2411|2439|2434|2441|2439|2412|2411|53691
1596726000000|2020-08-06 15:00:00|2438|2435|2443|2438|2448|2446|2433|2431|27890
1596783600000|2020-08-07 07:00:00|2440|2411|2335|2331|2440|2421|2328|2324|147131
1596787200000|2020-08-07 08:00:00|2334|2332|2306|2303|2335|2332|2298|2295|114260
1596790800000|2020-08-07 09:00:00|2305|2302|2332|2329|2342|2341|2295|2292|52656
1596794400000|2020-08-07 10:00:00|2333|2328|2347|2342|2348|2346|2324|2321|33954
1596798000000|2020-08-07 11:00:00|2346|2341|2337|2334|2350|2347|2334|2332|34911
1596801600000|2020-08-07 12:00:00|2336|2333|2361|2359|2362|2360|2324|2321|70831
1596805200000|2020-08-07 13:00:00|2362|2360|2383|2380|2393|2390|2362|2360|57905
1596808800000|2020-08-07 14:00:00|2384|2381|2394|2391|2407|2406|2380|2376|103562
1596812400000|2020-08-07 15:00:00|2393|2392|2417|2411|2417|2414|2392|2391|38665
1597042800000|2020-08-10 07:00:00|2441|2435|2500|2496|2555|2548|2426|2409|185107
1597046400000|2020-08-10 08:00:00|2499|2495|2533|2530|2535|2530|2465|2458|71326
1597050000000|2020-08-10 09:00:00|2532|2527|2538|2534|2548|2544|2525|2521|73372
1597053600000|2020-08-10 10:00:00|2539|2535|2533|2531|2549|2547|2521|2517|50212
1597057200000|2020-08-10 11:00:00|2532|2530|2560|2552|2575|2574|2529|2528|79247
1597060800000|2020-08-10 12:00:00|2559|2551|2579|2577|2580|2577|2540|2538|48766
1597064400000|2020-08-10 13:00:00|2580|2578|2589|2587|2617|2612|2579|2577|164684
1597068000000|2020-08-10 14:00:00|2590|2586|2602|2595|2628|2627|2579|2574|170729
1597071600000|2020-08-10 15:00:00|2600|2596|2628|2610|2628|2625|2600|2596|54465
1597129200000|2020-08-11 07:00:00|2678|2650|2832|2825|2837|2831|2673|2650|311538
1597132800000|2020-08-11 08:00:00|2831|2824|2865|2860|2875|2869|2809|2801|172705
1597136400000|2020-08-11 09:00:00|2867|2861|2855|2852|2890|2886|2850|2846|139537
1597140000000|2020-08-11 10:00:00|2856|2853|2829|2822|2856|2853|2816|2809|79860
1597143600000|2020-08-11 11:00:00|2830|2823|2822|2819|2855|2852|2815|2812|55882
1597147200000|2020-08-11 12:00:00|2824|2823|2836|2833|2843|2838|2805|2801|50954
1597150800000|2020-08-11 13:00:00|2835|2830|2842|2837|2867|2861|2825|2824|74413
1597154400000|2020-08-11 14:00:00|2841|2835|2855|2852|2858|2854|2820|2815|109681
1597158000000|2020-08-11 15:00:00|2856|2853|2866|2862|2872|2869|2856|2853|38720
1597215600000|2020-08-12 07:00:00|2864|2860|2845|2843|2875|2869|2814|2807|133329
1597219200000|2020-08-12 08:00:00|2847|2844|2846|2844|2864|2854|2832|2830|58204
1597222800000|2020-08-12 09:00:00|2847|2845|2887|2884|2907|2905|2847|2844|101305
1597226400000|2020-08-12 10:00:00|2888|2885|2933|2930|2940|2936|2888|2885|73167
1597230000000|2020-08-12 11:00:00|2934|2931|2912|2908|2937|2934|2899|2895|61738
1597233600000|2020-08-12 12:00:00|2914|2909|2935|2928|2949|2945|2914|2909|65308
1597237200000|2020-08-12 13:00:00|2934|2926|2893|2890|2937|2933|2888|2882|51889
1597240800000|2020-08-12 14:00:00|2892|2883|2862|2859|2897|2893|2859|2852|88310
1597244400000|2020-08-12 15:00:00|2861|2858|2843|2836|2861|2858|2823|2820|48842
1597302000000|2020-08-13 07:00:00|2823|2811|2856|2851|2877|2867|2806|2800|98228
1597305600000|2020-08-13 08:00:00|2855|2852|2794|2789|2855|2852|2783|2778|46551
1597309200000|2020-08-13 09:00:00|2795|2790|2815|2811|2824|2822|2795|2790|25772
1597312800000|2020-08-13 10:00:00|2814|2810|2822|2820|2843|2839|2808|2803|34381
1597316400000|2020-08-13 11:00:00|2824|2821|2844|2841|2845|2841|2812|2806|18228
1597320000000|2020-08-13 12:00:00|2845|2843|2846|2842|2855|2850|2820|2816|28440
1597323600000|2020-08-13 13:00:00|2845|2841|2844|2841|2854|2849|2822|2818|43629
1597327200000|2020-08-13 14:00:00|2843|2839|2839|2836|2856|2850|2834|2832|46149
1597330800000|2020-08-13 15:00:00|2840|2837|2844|2839|2850|2847|2839|2836|14518
1597388400000|2020-08-14 07:00:00|2800|2791|2762|2758|2800|2791|2671|2650|159010
1597392000000|2020-08-14 08:00:00|2761|2757|2726|2721|2767|2763|2712|2709|96264
1597395600000|2020-08-14 09:00:00|2725|2720|2720|2715|2749|2744|2713|2707|63450
1597399200000|2020-08-14 10:00:00|2719|2716|2722|2718|2722|2718|2704|2700|32950
1597402800000|2020-08-14 11:00:00|2721|2720|2707|2704|2722|2720|2698|2695|33604
1597406400000|2020-08-14 12:00:00|2708|2705|2703|2699|2727|2723|2701|2699|49931
1597410000000|2020-08-14 13:00:00|2701|2700|2728|2725|2728|2725|2696|2694|65822
1597413600000|2020-08-14 14:00:00|2729|2726|2738|2736|2748|2745|2729|2726|46115
1597417200000|2020-08-14 15:00:00|2737|2737|2769|2766|2778|2775|2737|2736|55313
1597647600000|2020-08-17 07:00:00|2740|2720|2661|2655|2740|2729|2626|2624|106938
1597651200000|2020-08-17 08:00:00|2662|2648|2638|2630|2663|2656|2629|2624|43876
1597654800000|2020-08-17 09:00:00|2637|2629|2589|2583|2640|2637|2588|2581|82563
1597658400000|2020-08-17 10:00:00|2590|2584|2603|2599|2613|2612|2589|2584|29766
1597662000000|2020-08-17 11:00:00|2602|2600|2616|2611|2626|2620|2593|2588|34649
1597665600000|2020-08-17 12:00:00|2617|2612|2604|2600|2622|2617|2598|2595|34328
1597669200000|2020-08-17 13:00:00|2603|2599|2597|2594|2615|2611|2591|2590|42421
1597672800000|2020-08-17 14:00:00|2598|2596|2594|2591|2609|2606|2583|2581|96722
1597676400000|2020-08-17 15:00:00|2593|2590|2586|2582|2597|2596|2582|2580|43242
1597734000000|2020-08-18 07:00:00|2579|2563|2594|2587|2601|2591|2525|2520|67187
1597737600000|2020-08-18 08:00:00|2593|2586|2618|2614|2620|2615|2579|2571|39698
1597741200000|2020-08-18 09:00:00|2617|2615|2615|2610|2630|2628|2610|2605|31090
1597744800000|2020-08-18 10:00:00|2614|2609|2608|2604|2628|2624|2599|2595|16924
1597748400000|2020-08-18 11:00:00|2607|2603|2591|2584|2628|2623|2589|2583|13158
1597752000000|2020-08-18 12:00:00|2592|2585|2588|2586|2613|2605|2583|2580|31196
1597755600000|2020-08-18 13:00:00|2590|2587|2563|2557|2591|2587|2556|2551|26362
1597759200000|2020-08-18 14:00:00|2562|2556|2545|2542|2562|2559|2537|2534|44900
1597762800000|2020-08-18 15:00:00|2546|2543|2520|2514|2552|2547|2516|2514|48103
1597820400000|2020-08-19 07:00:00|2550|2510|2415|2412|2556|2550|2409|2406|245088
1597824000000|2020-08-19 08:00:00|2413|2411|2435|2431|2444|2440|2410|2406|106487
1597827600000|2020-08-19 09:00:00|2434|2430|2479|2476|2479|2477|2428|2425|60038
1597831200000|2020-08-19 10:00:00|2478|2477|2468|2466|2479|2477|2456|2451|29645
1597834800000|2020-08-19 11:00:00|2469|2467|2480|2477|2484|2481|2463|2460|23817
1597838400000|2020-08-19 12:00:00|2482|2478|2477|2474|2493|2490|2469|2465|52009
1597842000000|2020-08-19 13:00:00|2476|2477|2509|2504|2519|2516|2474|2469|86851
1597845600000|2020-08-19 14:00:00|2510|2503|2521|2518|2551|2550|2505|2499|78887
1597849200000|2020-08-19 15:00:00|2522|2519|2529|2524|2538|2533|2518|2514|41260
1597906800000|2020-08-20 07:00:00|2500|2477|2497|2490|2526|2519|2473|2450|46512
1597910400000|2020-08-20 08:00:00|2496|2491|2499|2495|2510|2502|2462|2459|34794
1597914000000|2020-08-20 09:00:00|2498|2493|2492|2488|2510|2506|2489|2485|18986
1597917600000|2020-08-20 10:00:00|2493|2487|2493|2489|2504|2500|2487|2485|14307
1597921200000|2020-08-20 11:00:00|2492|2487|2470|2466|2493|2491|2470|2466|20233
1597924800000|2020-08-20 12:00:00|2469|2465|2461|2459|2479|2475|2457|2455|26557
1597928400000|2020-08-20 13:00:00|2460|2457|2465|2461|2467|2464|2439|2436|58587
1597932000000|2020-08-20 14:00:00|2464|2462|2467|2465|2478|2475|2457|2455|22017
1597935600000|2020-08-20 15:00:00|2466|2464|2455|2452|2466|2464|2455|2450|17465
1597993200000|2020-08-21 07:00:00|2484|2479|2432|2428|2540|2502|2426|2422|88595
1597996800000|2020-08-21 08:00:00|2431|2427|2432|2428|2438|2434|2418|2416|48517
1598000400000|2020-08-21 09:00:00|2431|2430|2453|2450|2461|2455|2431|2428|27771
1598004000000|2020-08-21 10:00:00|2455|2451|2462|2458|2472|2467|2452|2450|25903
1598007600000|2020-08-21 11:00:00|2461|2457|2446|2440|2490|2484|2446|2440|23438
1598011200000|2020-08-21 12:00:00|2441|2439|2448|2444|2457|2453|2438|2435|32767
1598014800000|2020-08-21 13:00:00|2447|2445|2469|2465|2471|2467|2445|2442|33165
1598018400000|2020-08-21 14:00:00|2470|2464|2456|2452|2473|2468|2454|2451|24808
1598022000000|2020-08-21 15:00:00|2455|2451|2463|2460|2467|2466|2452|2450|24104
1598252400000|2020-08-24 07:00:00|2510|2500|2533|2528|2563|2540|2489|2475|80737
1598256000000|2020-08-24 08:00:00|2531|2529|2529|2528|2549|2547|2519|2515|39477
1598259600000|2020-08-24 09:00:00|2530|2526|2546|2541|2549|2544|2521|2518|29720
1598263200000|2020-08-24 10:00:00|2545|2543|2550|2547|2554|2552|2533|2529|21054
1598266800000|2020-08-24 11:00:00|2551|2548|2579|2573|2580|2578|2545|2542|113491
1598270400000|2020-08-24 12:00:00|2580|2574|2551|2546|2580|2576|2542|2539|36764
1598274000000|2020-08-24 13:00:00|2552|2547|2524|2521|2555|2553|2513|2509|40741
1598277600000|2020-08-24 14:00:00|2525|2522|2619|2616|2619|2616|2517|2513|117331
1598281200000|2020-08-24 15:00:00|2618|2617|2655|2648|2660|2657|2616|2613|77840
1598338800000|2020-08-25 07:00:00|2690|2680|2688|2683|2810|2807|2673|2660|358782
1598342400000|2020-08-25 08:00:00|2690|2684|2769|2764|2770|2766|2675|2673|106034
1598346000000|2020-08-25 09:00:00|2768|2763|2718|2712|2768|2764|2717|2711|46156
1598349600000|2020-08-25 10:00:00|2717|2713|2738|2736|2746|2742|2703|2700|25548
1598353200000|2020-08-25 11:00:00|2736|2735|2722|2718|2756|2751|2721|2718|33622
1598356800000|2020-08-25 12:00:00|2723|2719|2700|2695|2739|2735|2690|2685|34933
1598360400000|2020-08-25 13:00:00|2699|2696|2688|2684|2726|2722|2676|2672|76986
1598364000000|2020-08-25 14:00:00|2687|2683|2658|2656|2700|2694|2648|2646|116202
1598367600000|2020-08-25 15:00:00|2657|2655|2635|2627|2664|2663|2634|2625|34579
1598425200000|2020-08-26 07:00:00|2630|2625|2671|2668|2678|2671|2595|2587|66734
1598428800000|2020-08-26 08:00:00|2672|2669|2666|2662|2678|2675|2649|2645|33216
1598432400000|2020-08-26 09:00:00|2665|2663|2673|2667|2710|2701|2665|2663|48555
1598436000000|2020-08-26 10:00:00|2670|2668|2674|2670|2685|2682|2661|2657|23007
1598439600000|2020-08-26 11:00:00|2675|2671|2654|2651|2681|2680|2654|2651|32661
1598443200000|2020-08-26 12:00:00|2653|2650|2657|2654|2660|2657|2644|2640|42202
1598446800000|2020-08-26 13:00:00|2655|2655|2664|2662|2673|2668|2652|2648|51124
1598450400000|2020-08-26 14:00:00|2665|2664|2645|2642|2676|2672|2644|2642|57400
1598454000000|2020-08-26 15:00:00|2646|2644|2649|2641|2660|2659|2646|2641|51949
1598511600000|2020-08-27 07:00:00|2708|2677|2687|2684|2708|2696|2655|2642|36285
1598515200000|2020-08-27 08:00:00|2686|2681|2678|2674|2686|2681|2664|2660|22551
1598518800000|2020-08-27 09:00:00|2677|2673|2663|2659|2679|2677|2658|2655|20533
1598522400000|2020-08-27 10:00:00|2662|2660|2655|2650|2679|2673|2654|2650|15481
1598526000000|2020-08-27 11:00:00|2656|2652|2653|2647|2656|2653|2639|2631|23615
1598529600000|2020-08-27 12:00:00|2655|2648|2696|2690|2696|2692|2652|2648|82862
1598533200000|2020-08-27 13:00:00|2697|2691|2753|2748|2758|2754|2685|2682|69721
1598536800000|2020-08-27 14:00:00|2750|2749|2755|2751|2770|2765|2738|2735|84022
1598540400000|2020-08-27 15:00:00|2752|2750|2758|2752|2765|2760|2752|2750|26775
1598598000000|2020-08-28 07:00:00|2765|2757|2764|2761|2820|2812|2738|2731|161441
1598601600000|2020-08-28 08:00:00|2765|2762|2765|2763|2781|2778|2744|2742|77555
1598605200000|2020-08-28 09:00:00|2767|2764|2754|2748|2769|2765|2743|2741|43080
1598608800000|2020-08-28 10:00:00|2753|2750|2748|2742|2754|2750|2725|2720|13991
1598612400000|2020-08-28 11:00:00|2747|2743|2750|2748|2757|2752|2735|2730|19956
1598616000000|2020-08-28 12:00:00|2751|2747|2738|2735|2754|2749|2716|2714|63049
1598619600000|2020-08-28 13:00:00|2740|2736|2743|2737|2756|2753|2714|2710|60600
1598623200000|2020-08-28 14:00:00|2742|2738|2747|2745|2747|2745|2725|2722|52808
1598626800000|2020-08-28 15:00:00|2745|2741|2749|2745|2755|2753|2744|2740|35261
1598857200000|2020-08-31 07:00:00|2800|2760|2754|2745|2800|2788|2743|2740|50820
1598860800000|2020-08-31 08:00:00|2753|2746|2756|2753|2772|2770|2750|2744|14136
1598864400000|2020-08-31 09:00:00|2757|2750|2754|2751|2759|2756|2749|2747|16203
1598868000000|2020-08-31 10:00:00|2753|2750|2754|2750|2765|2760|2750|2747|13631
1598871600000|2020-08-31 11:00:00|2753|2751|2766|2762|2770|2767|2747|2746|25183
1598875200000|2020-08-31 12:00:00|2765|2760|2776|2772|2784|2781|2745|2740|58274
1598878800000|2020-08-31 13:00:00|2778|2773|2762|2754|2790|2787|2741|2736|76487
1598882400000|2020-08-31 14:00:00|2758|2752|2750|2745|2787|2783|2748|2744|53529
1598886000000|2020-08-31 15:00:00|2749|2746|2760|2747|2761|2748|2732|2728|27660
1598943600000|2020-09-01 07:00:00|2715|2710|2690|2685|2750|2725|2666|2659|86343
1598947200000|2020-09-01 08:00:00|2693|2686|2682|2678|2705|2697|2670|2664|78231
1598950800000|2020-09-01 09:00:00|2680|2677|2653|2646|2680|2677|2647|2642|79176
1598954400000|2020-09-01 10:00:00|2652|2647|2645|2641|2659|2654|2638|2632|50670
1598958000000|2020-09-01 11:00:00|2640|2639|2630|2625|2640|2639|2620|2617|62789
1598961600000|2020-09-01 12:00:00|2632|2626|2604|2601|2639|2635|2603|2600|72962
1598965200000|2020-09-01 13:00:00|2603|2600|2643|2638|2647|2639|2588|2582|95725
1598968800000|2020-09-01 14:00:00|2645|2639|2673|2670|2698|2690|2643|2639|103271
1598972400000|2020-09-01 15:00:00|2672|2671|2692|2686|2699|2690|2654|2653|47211
1599030000000|2020-09-02 07:00:00|2720|2704|2730|2727|2788|2779|2704|2684|92912
1599033600000|2020-09-02 08:00:00|2731|2728|2724|2719|2747|2739|2714|2711|50877
1599037200000|2020-09-02 09:00:00|2723|2718|2729|2725|2735|2730|2717|2710|22430
1599040800000|2020-09-02 10:00:00|2731|2726|2709|2702|2735|2734|2709|2702|24824
1599044400000|2020-09-02 11:00:00|2708|2703|2730|2724|2731|2725|2707|2702|21533
1599048000000|2020-09-02 12:00:00|2731|2725|2745|2741|2748|2744|2722|2720|60912
1599051600000|2020-09-02 13:00:00|2744|2740|2700|2698|2744|2740|2694|2691|54673
1599055200000|2020-09-02 14:00:00|2701|2699|2706|2704|2715|2712|2690|2685|51657
1599058800000|2020-09-02 15:00:00|2707|2705|2706|2702|2715|2714|2703|2702|28182
1599116400000|2020-09-03 07:00:00|2750|2721|2819|2813|2846|2843|2742|2721|209027
1599120000000|2020-09-03 08:00:00|2820|2814|2813|2809|2825|2821|2793|2785|119766
1599123600000|2020-09-03 09:00:00|2812|2808|2803|2799|2820|2816|2797|2792|65212
1599127200000|2020-09-03 10:00:00|2802|2798|2834|2830|2838|2834|2796|2794|60539
1599130800000|2020-09-03 11:00:00|2833|2829|2840|2839|2849|2845|2820|2819|85561
1599134400000|2020-09-03 12:00:00|2841|2840|2930|2923|2944|2939|2837|2834|217367
1599138000000|2020-09-03 13:00:00|2929|2922|2912|2908|2946|2943|2903|2900|297870
1599141600000|2020-09-03 14:00:00|2911|2907|2838|2834|2968|2964|2826|2821|313982
1599145200000|2020-09-03 15:00:00|2836|2833|2804|2800|2836|2833|2801|2797|63710
1599202800000|2020-09-04 07:00:00|2839|2820|2873|2869|2889|2884|2775|2768|142584
1599206400000|2020-09-04 08:00:00|2875|2870|2818|2813|2877|2871|2815|2809|42166
1599210000000|2020-09-04 09:00:00|2820|2814|2794|2788|2820|2815|2785|2783|61276
1599213600000|2020-09-04 10:00:00|2795|2789|2802|2797|2808|2803|2786|2784|47030
1599217200000|2020-09-04 11:00:00|2801|2798|2788|2783|2807|2805|2782|2780|39000
1599220800000|2020-09-04 12:00:00|2790|2784|2810|2805|2834|2829|2790|2784|27722
1599224400000|2020-09-04 13:00:00|2811|2806|2799|2796|2829|2825|2799|2796|58992
1599228000000|2020-09-04 14:00:00|2801|2798|2810|2805|2828|2822|2797|2795|120840
1599231600000|2020-09-04 15:00:00|2809|2803|2809|2802|2809|2804|2796|2794|41922
1599462000000|2020-09-07 07:00:00|2884|2850|2855|2851|2920|2914|2852|2845|64043
1599465600000|2020-09-07 08:00:00|2854|2850|2872|2866|2886|2883|2846|2841|31786
1599469200000|2020-09-07 09:00:00|2871|2865|2896|2889|2896|2894|2866|2858|21585
1599472800000|2020-09-07 10:00:00|2895|2888|2928|2923|2949|2947|2895|2888|96608
1599476400000|2020-09-07 11:00:00|2927|2921|2939|2936|2941|2939|2916|2914|25567
1599480000000|2020-09-07 12:00:00|2940|2937|2935|2930|2943|2942|2929|2927|30101
1599483600000|2020-09-07 13:00:00|2934|2931|2914|2910|2940|2938|2910|2907|29510
1599487200000|2020-09-07 14:00:00|2913|2909|2897|2892|2920|2918|2894|2891|44849
1599490800000|2020-09-07 15:00:00|2896|2893|2901|2897|2909|2904|2891|2887|25324
1599548400000|2020-09-08 07:00:00|2925|2920|2949|2946|2971|2969|2917|2905|116257
1599552000000|2020-09-08 08:00:00|2952|2947|2886|2880|2952|2950|2886|2880|66179
1599555600000|2020-09-08 09:00:00|2885|2876|2839|2833|2887|2885|2828|2821|57239
1599559200000|2020-09-08 10:00:00|2840|2834|2830|2828|2848|2843|2824|2821|32615
1599562800000|2020-09-08 11:00:00|2832|2829|2831|2827|2847|2844|2823|2822|51786
1599566400000|2020-09-08 12:00:00|2830|2828|2805|2800|2830|2828|2801|2800|50728
1599570000000|2020-09-08 13:00:00|2804|2801|2789|2785|2805|2802|2774|2771|92159
1599573600000|2020-09-08 14:00:00|2788|2783|2804|2799|2809|2807|2766|2761|90606
1599577200000|2020-09-08 15:00:00|2803|2796|2811|2804|2825|2820|2799|2796|22043
1599634800000|2020-09-09 07:00:00|2801|2798|2763|2757|2811|2808|2698|2695|154850
1599638400000|2020-09-09 08:00:00|2762|2755|2730|2726|2789|2785|2728|2725|54110
1599642000000|2020-09-09 09:00:00|2729|2725|2751|2748|2751|2748|2726|2725|32586
1599645600000|2020-09-09 10:00:00|2750|2745|2746|2742|2750|2747|2736|2732|18140
1599649200000|2020-09-09 11:00:00|2745|2741|2759|2752|2759|2752|2727|2725|28699
1599652800000|2020-09-09 12:00:00|2758|2753|2755|2752|2761|2758|2741|2738|35583
1599656400000|2020-09-09 13:00:00|2754|2750|2806|2800|2811|2804|2751|2750|55703
1599660000000|2020-09-09 14:00:00|2808|2801|2774|2772|2820|2818|2771|2769|58380
1599663600000|2020-09-09 15:00:00|2775|2773|2794|2786|2799|2794|2769|2765|29765
1599721200000|2020-09-10 07:00:00|2890|2871|2918|2911|3045|3033|2888|2871|425924
1599724800000|2020-09-10 08:00:00|2917|2912|2907|2902|2919|2915|2877|2868|137339
1599728400000|2020-09-10 09:00:00|2906|2901|2989|2985|2999|2994|2901|2900|132328
1599732000000|2020-09-10 10:00:00|2988|2986|3039|3036|3045|3043|2983|2977|196203
1599735600000|2020-09-10 11:00:00|3038|3035|3072|3066|3127|3120|3035|3033|307457
1599739200000|2020-09-10 12:00:00|3071|3064|3032|3027|3078|3072|3028|3020|97031
1599742800000|2020-09-10 13:00:00|3031|3026|3060|3056|3075|3069|3017|3012|85996
1599746400000|2020-09-10 14:00:00|3061|3057|3030|3026|3075|3071|3026|3017|66833
1599750000000|2020-09-10 15:00:00|3031|3027|3060|3052|3092|3087|3031|3027|91154
1599807600000|2020-09-11 07:00:00|3059|3010|3076|3072|3080|3074|2962|2952|218720
1599811200000|2020-09-11 08:00:00|3075|3074|3046|3038|3095|3092|3036|3028|69060
1599814800000|2020-09-11 09:00:00|3045|3036|3016|3013|3047|3043|3014|3012|52845
1599818400000|2020-09-11 10:00:00|3020|3014|3054|3050|3055|3051|3002|3000|44688
1599822000000|2020-09-11 11:00:00|3056|3051|3044|3039|3094|3088|3038|3037|83383
1599825600000|2020-09-11 12:00:00|3046|3040|3028|3025|3050|3046|3008|3003|49977
1599829200000|2020-09-11 13:00:00|3027|3024|3018|3015|3034|3032|3011|3010|27740
1599832800000|2020-09-11 14:00:00|3019|3016|3020|3016|3050|3044|3014|3011|91167
1599836400000|2020-09-11 15:00:00|3022|3017|3050|3041|3050|3042|3022|3017|21810
1600066800000|2020-09-14 07:00:00|3083|3052|3044|3038|3088|3082|3032|3020|71832
1600070400000|2020-09-14 08:00:00|3045|3037|2997|2995|3053|3052|2997|2995|34398
1600074000000|2020-09-14 09:00:00|2999|2996|3005|3000|3006|3004|2980|2973|37449
1600077600000|2020-09-14 10:00:00|3004|3001|3036|3033|3039|3035|3003|3001|17963
1600081200000|2020-09-14 11:00:00|3037|3034|3063|3060|3068|3064|3037|3033|27543
1600084800000|2020-09-14 12:00:00|3062|3059|3086|3083|3087|3086|3048|3047|39752
1600088400000|2020-09-14 13:00:00|3087|3084|3052|3050|3088|3085|3041|3040|49722
1600092000000|2020-09-14 14:00:00|3051|3049|3066|3065|3070|3068|3042|3040|44825
1600095600000|2020-09-14 15:00:00|3065|3064|3073|3064|3077|3074|3055|3053|39084
1600153200000|2020-09-15 07:00:00|3095|3090|3049|3043|3119|3109|3046|3041|93685
1600156800000|2020-09-15 08:00:00|3047|3042|3059|3053|3078|3076|3044|3039|35025
1600160400000|2020-09-15 09:00:00|3060|3055|3057|3055|3075|3071|3053|3050|25841
1600164000000|2020-09-15 10:00:00|3058|3056|3087|3086|3087|3086|3054|3050|15528
1600167600000|2020-09-15 11:00:00|3088|3085|3083|3081|3094|3093|3063|3060|26514
1600171200000|2020-09-15 12:00:00|3082|3080|3089|3086|3094|3092|3079|3076|42712
1600174800000|2020-09-15 13:00:00|3090|3087|3070|3069|3103|3102|3066|3064|53770
1600178400000|2020-09-15 14:00:00|3071|3067|3059|3057|3074|3072|3055|3051|45616
1600182000000|2020-09-15 15:00:00|3058|3055|3049|3042|3059|3055|3034|3033|47675
1600239600000|2020-09-16 07:00:00|3027|3023|3034|3030|3095|3092|3027|3020|36796
1600243200000|2020-09-16 08:00:00|3033|3031|3016|3012|3049|3047|3004|3002|84445
1600246800000|2020-09-16 09:00:00|3017|3013|3040|3036|3047|3043|3017|3013|27126
1600250400000|2020-09-16 10:00:00|3039|3034|3030|3026|3039|3034|3023|3020|17629
1600254000000|2020-09-16 11:00:00|3029|3025|3030|3025|3034|3030|3009|3007|21754
1600257600000|2020-09-16 12:00:00|3029|3022|3019|3017|3029|3025|3016|3015|27020
1600261200000|2020-09-16 13:00:00|3018|3016|3001|2999|3024|3023|2995|2991|59770
1600264800000|2020-09-16 14:00:00|3002|3000|3015|3012|3027|3026|2991|2990|53234
1600268400000|2020-09-16 15:00:00|3014|3014|3023|3017|3034|3032|3014|3014|19309
1600326000000|2020-09-17 07:00:00|3010|3000|2981|2978|3028|3022|2967|2963|86412
1600329600000|2020-09-17 08:00:00|2980|2976|2998|2994|3005|3002|2972|2970|27660
1600333200000|2020-09-17 09:00:00|2999|2995|3009|3006|3022|3021|2999|2995|29546
1600336800000|2020-09-17 10:00:00|3008|3004|3018|3012|3030|3025|3002|3000|23290
1600340400000|2020-09-17 11:00:00|3017|3013|3014|3009|3039|3036|3012|3009|19817
1600344000000|2020-09-17 12:00:00|3013|3010|3025|3021|3030|3027|3006|3001|16106
1600347600000|2020-09-17 13:00:00|3027|3022|3042|3040|3054|3051|3022|3021|59756
1600351200000|2020-09-17 14:00:00|3044|3041|3108|3101|3120|3114|3040|3039|131485
1600354800000|2020-09-17 15:00:00|3110|3102|3097|3093|3125|3123|3091|3087|43088
1600412400000|2020-09-18 07:00:00|3090|3077|3022|3017|3090|3080|3016|3013|50758
1600416000000|2020-09-18 08:00:00|3021|3016|3011|3004|3021|3016|2975|2972|101327
1600419600000|2020-09-18 09:00:00|3010|3002|2999|2993|3026|3025|2997|2993|52603
1600423200000|2020-09-18 10:00:00|3000|2995|2988|2984|3019|3016|2986|2982|43013
1600426800000|2020-09-18 11:00:00|2987|2985|2994|2990|3002|3000|2984|2980|10228
1600430400000|2020-09-18 12:00:00|2993|2991|2992|2991|2997|2994|2991|2988|40598
1600434000000|2020-09-18 13:00:00|2991|2990|2994|2992|3000|2997|2991|2990|33561
1600437600000|2020-09-18 14:00:00|2995|2993|3023|3020|3040|3037|2993|2990|49702
1600441200000|2020-09-18 15:00:00|3022|3021|3025|3023|3047|3040|3022|3020|23409
1600671600000|2020-09-21 07:00:00|3025|3000|2870|2862|3025|3004|2868|2862|174513
1600675200000|2020-09-21 08:00:00|2869|2863|2884|2875|2901|2899|2860|2855|81120
1600678800000|2020-09-21 09:00:00|2883|2881|2855|2851|2884|2881|2853|2850|47359
1600682400000|2020-09-21 10:00:00|2853|2852|2870|2868|2872|2871|2853|2850|39862
1600686000000|2020-09-21 11:00:00|2872|2869|2889|2887|2889|2887|2853|2850|38789
1600689600000|2020-09-21 12:00:00|2890|2888|2867|2864|2893|2891|2860|2854|37731
1600693200000|2020-09-21 13:00:00|2866|2865|2829|2824|2868|2865|2817|2816|69275
1600696800000|2020-09-21 14:00:00|2828|2823|2799|2794|2835|2831|2782|2780|93413
1600700400000|2020-09-21 15:00:00|2798|2793|2806|2800|2809|2808|2792|2790|35173
1600758000000|2020-09-22 07:00:00|2850|2774|2753|2747|2850|2776|2693|2683|119195
1600761600000|2020-09-22 08:00:00|2754|2748|2753|2748|2760|2757|2747|2745|39710
1600765200000|2020-09-22 09:00:00|2752|2747|2769|2767|2777|2773|2743|2740|33992
1600768800000|2020-09-22 10:00:00|2768|2765|2821|2818|2821|2819|2761|2757|26519
1600772400000|2020-09-22 11:00:00|2822|2819|2828|2820|2857|2854|2820|2818|49066
1600776000000|2020-09-22 12:00:00|2826|2819|2824|2821|2826|2822|2799|2794|21030
1600779600000|2020-09-22 13:00:00|2823|2822|2816|2812|2838|2836|2807|2804|35807
1600783200000|2020-09-22 14:00:00|2814|2813|2818|2815|2853|2851|2814|2810|60565
1600786800000|2020-09-22 15:00:00|2817|2816|2856|2846|2856|2849|2816|2816|29479
1600844400000|2020-09-23 07:00:00|2880|2850|2924|2921|2924|2921|2841|2840|60763
1600848000000|2020-09-23 08:00:00|2923|2918|2935|2932|2935|2932|2904|2900|40128
1600851600000|2020-09-23 09:00:00|2936|2933|2943|2937|2971|2967|2927|2924|53594
1600855200000|2020-09-23 10:00:00|2942|2938|2947|2942|2958|2954|2923|2920|37460
1600858800000|2020-09-23 11:00:00|2950|2943|2949|2944|2960|2957|2940|2937|47038
1600862400000|2020-09-23 12:00:00|2948|2942|2976|2974|2976|2974|2935|2932|25380
1600866000000|2020-09-23 13:00:00|2975|2971|2969|2966|2986|2983|2960|2955|48531
1600869600000|2020-09-23 14:00:00|2971|2968|2903|2900|2971|2968|2903|2900|65496
1600873200000|2020-09-23 15:00:00|2902|2898|2880|2872|2902|2898|2872|2870|16077
1600930800000|2020-09-24 07:00:00|2840|2835|2789|2782|2870|2861|2769|2766|71512
1600934400000|2020-09-24 08:00:00|2787|2781|2775|2769|2791|2783|2759|2750|31724
1600938000000|2020-09-24 09:00:00|2774|2768|2796|2790|2810|2806|2769|2765|26067
1600941600000|2020-09-24 10:00:00|2799|2791|2833|2825|2844|2834|2799|2791|13457
1600945200000|2020-09-24 11:00:00|2835|2826|2822|2817|2844|2834|2820|2815|6422
1600948800000|2020-09-24 12:00:00|2821|2815|2825|2816|2825|2817|2786|2784|23078
1600952400000|2020-09-24 13:00:00|2824|2817|2795|2789|2825|2819|2767|2760|41949
1600956000000|2020-09-24 14:00:00|2798|2790|2780|2776|2804|2799|2777|2774|30859
1600959600000|2020-09-24 15:00:00|2779|2777|2800|2795|2800|2795|2776|2773|23337
1601017200000|2020-09-25 07:00:00|2860|2830|2788|2784|2860|2846|2781|2773|41269
1601020800000|2020-09-25 08:00:00|2784|2782|2781|2778|2794|2789|2769|2766|32418
1601024400000|2020-09-25 09:00:00|2782|2779|2786|2780|2792|2791|2773|2768|21996
1601028000000|2020-09-25 10:00:00|2785|2779|2767|2761|2789|2783|2764|2760|17669
1601031600000|2020-09-25 11:00:00|2765|2762|2793|2788|2800|2796|2765|2762|17046
1601035200000|2020-09-25 12:00:00|2792|2787|2809|2805|2810|2808|2792|2787|10185
1601038800000|2020-09-25 13:00:00|2808|2803|2811|2808|2829|2823|2802|2800|22692
1601042400000|2020-09-25 14:00:00|2812|2809|2828|2825|2835|2830|2791|2786|32195
1601046000000|2020-09-25 15:00:00|2829|2826|2815|2808|2829|2826|2812|2807|10865
1601276400000|2020-09-28 07:00:00|2855|2850|2861|2855|2889|2878|2834|2824|75789
1601280000000|2020-09-28 08:00:00|2860|2854|2831|2825|2866|2860|2830|2824|22332
1601283600000|2020-09-28 09:00:00|2832|2828|2833|2829|2840|2834|2808|2805|22853
1601287200000|2020-09-28 10:00:00|2835|2827|2881|2873|2898|2891|2834|2827|21968
1601290800000|2020-09-28 11:00:00|2882|2875|2872|2866|2882|2876|2863|2859|15421
1601294400000|2020-09-28 12:00:00|2871|2865|2891|2888|2895|2893|2869|2865|29463
1601298000000|2020-09-28 13:00:00|2892|2889|2896|2893|2899|2897|2882|2880|34298
1601301600000|2020-09-28 14:00:00|2897|2894|2908|2906|2940|2937|2894|2890|77218
1601305200000|2020-09-28 15:00:00|2907|2905|2908|2903|2920|2918|2902|2900|32198
1601362800000|2020-09-29 07:00:00|2900|2893|2888|2880|2919|2905|2848|2844|35282
1601366400000|2020-09-29 08:00:00|2887|2881|2897|2891|2904|2898|2879|2870|19185
1601370000000|2020-09-29 09:00:00|2895|2892|2885|2878|2910|2905|2876|2871|22685
1601373600000|2020-09-29 10:00:00|2884|2879|2906|2901|2911|2909|2881|2879|13737
1601377200000|2020-09-29 11:00:00|2905|2902|2912|2908|2919|2914|2901|2896|14783
1601380800000|2020-09-29 12:00:00|2913|2909|2895|2891|2913|2911|2888|2883|21396
1601384400000|2020-09-29 13:00:00|2896|2892|2878|2876|2899|2896|2878|2876|40841
1601388000000|2020-09-29 14:00:00|2880|2877|2840|2839|2890|2887|2826|2823|54486
1601391600000|2020-09-29 15:00:00|2839|2837|2865|2858|2867|2865|2835|2832|18143
1601449200000|2020-09-30 07:00:00|2830|2820|2833|2826|2867|2856|2809|2800|51064
1601452800000|2020-09-30 08:00:00|2832|2824|2836|2831|2840|2836|2814|2811|14973
1601456400000|2020-09-30 09:00:00|2835|2830|2817|2814|2840|2834|2815|2813|22090
1601460000000|2020-09-30 10:00:00|2816|2813|2830|2829|2837|2834|2807|2804|19130
1601463600000|2020-09-30 11:00:00|2829|2827|2822|2818|2836|2833|2816|2815|14416
1601467200000|2020-09-30 12:00:00|2821|2819|2833|2828|2833|2830|2818|2813|14194
1601470800000|2020-09-30 13:00:00|2832|2827|2878|2876|2884|2881|2828|2826|34437
1601474400000|2020-09-30 14:00:00|2877|2875|2890|2888|2893|2892|2874|2871|32548
1601478000000|2020-09-30 15:00:00|2889|2886|2855|2851|2892|2891|2852|2850|20148
1601535600000|2020-10-01 07:00:00|2850|2846|2787|2784|2899|2859|2780|2778|82937
1601539200000|2020-10-01 08:00:00|2789|2785|2744|2741|2789|2786|2732|2729|62927
1601542800000|2020-10-01 09:00:00|2743|2742|2781|2778|2781|2778|2740|2736|58320
1601546400000|2020-10-01 10:00:00|2780|2777|2748|2746|2780|2777|2745|2742|38678
1601550000000|2020-10-01 11:00:00|2749|2747|2789|2786|2790|2787|2747|2741|64799
1601553600000|2020-10-01 12:00:00|2788|2784|2799|2796|2805|2803|2772|2769|77993
1601557200000|2020-10-01 13:00:00|2798|2798|2809|2805|2828|2823|2787|2783|56319
1601560800000|2020-10-01 14:00:00|2808|2804|2850|2848|2854|2853|2806|2803|54527
1601564400000|2020-10-01 15:00:00|2851|2849|2851|2850|2864|2860|2851|2849|38855
1601622000000|2020-10-02 07:00:00|2820|2800|2782|2778|2820|2807|2746|2740|100811
1601625600000|2020-10-02 08:00:00|2785|2779|2791|2785|2800|2796|2781|2778|30378
1601629200000|2020-10-02 09:00:00|2790|2784|2768|2765|2794|2792|2764|2763|25569
1601632800000|2020-10-02 10:00:00|2767|2764|2761|2758|2768|2766|2746|2743|77565
1601636400000|2020-10-02 11:00:00|2760|2756|2767|2762|2769|2764|2747|2745|35079
1601640000000|2020-10-02 12:00:00|2766|2763|2759|2756|2778|2773|2745|2743|46533
1601643600000|2020-10-02 13:00:00|2758|2754|2786|2783|2808|2803|2748|2744|28238
1601647200000|2020-10-02 14:00:00|2785|2781|2788|2785|2825|2822|2784|2780|43220
1601650800000|2020-10-02 15:00:00|2787|2784|2794|2790|2800|2799|2784|2781|15738
1601881200000|2020-10-05 07:00:00|3120|3100|3224|3220|3260|3250|3097|3076|637279
1601884800000|2020-10-05 08:00:00|3225|3221|3268|3264|3320|3318|3215|3214|389263
1601888400000|2020-10-05 09:00:00|3267|3261|3277|3273|3308|3304|3231|3229|175280
1601892000000|2020-10-05 10:00:00|3279|3274|3293|3287|3300|3299|3255|3252|122316
1601895600000|2020-10-05 11:00:00|3292|3284|3291|3287|3298|3295|3275|3272|81344
1601899200000|2020-10-05 12:00:00|3292|3288|3278|3277|3300|3299|3278|3276|97641
1601902800000|2020-10-05 13:00:00|3280|3278|3282|3279|3303|3302|3252|3250|222879
1601906400000|2020-10-05 14:00:00|3284|3280|3309|3304|3350|3349|3284|3280|311688
1601910000000|2020-10-05 15:00:00|3310|3305|3338|3327|3340|3338|3293|3291|139125
1601967600000|2020-10-06 07:00:00|3340|3338|3198|3189|3361|3340|3151|3135|300627
1601971200000|2020-10-06 08:00:00|3201|3191|3212|3207|3262|3257|3181|3180|99170
1601974800000|2020-10-06 09:00:00|3211|3208|3222|3220|3237|3233|3179|3177|67177
1601978400000|2020-10-06 10:00:00|3221|3219|3233|3230|3233|3230|3200|3196|53194
1601982000000|2020-10-06 11:00:00|3235|3231|3228|3222|3239|3234|3213|3208|39820
1601985600000|2020-10-06 12:00:00|3229|3223|3256|3254|3257|3255|3223|3221|35311
1601989200000|2020-10-06 13:00:00|3258|3255|3299|3296|3348|3345|3257|3254|122041
1601992800000|2020-10-06 14:00:00|3298|3298|3305|3302|3325|3320|3286|3281|71362
1601996400000|2020-10-06 15:00:00|3304|3301|3300|3288|3313|3311|3278|3276|38879
1602054000000|2020-10-07 07:00:00|3290|3275|3369|3359|3479|3476|3289|3275|314262
1602057600000|2020-10-07 08:00:00|3370|3360|3416|3411|3433|3432|3363|3360|80112
1602061200000|2020-10-07 09:00:00|3415|3409|3454|3451|3456|3454|3401|3398|61753
1602064800000|2020-10-07 10:00:00|3456|3452|3456|3451|3474|3470|3443|3441|74131
1602068400000|2020-10-07 11:00:00|3455|3453|3448|3444|3460|3457|3434|3431|50725
1602072000000|2020-10-07 12:00:00|3450|3445|3453|3450|3480|3479|3450|3445|86683
1602075600000|2020-10-07 13:00:00|3455|3451|3471|3469|3473|3472|3451|3449|88012
1602079200000|2020-10-07 14:00:00|3472|3468|3521|3518|3524|3521|3462|3460|185959
1602082800000|2020-10-07 15:00:00|3520|3517|3546|3535|3560|3552|3512|3509|69197
1602140400000|2020-10-08 07:00:00|3610|3600|3626|3622|3650|3648|3552|3550|190067
1602144000000|2020-10-08 08:00:00|3625|3621|3643|3637|3648|3641|3610|3609|96644
1602147600000|2020-10-08 09:00:00|3642|3638|3718|3712|3730|3726|3637|3635|152869
1602151200000|2020-10-08 10:00:00|3717|3711|3710|3707|3764|3761|3705|3701|141275
1602154800000|2020-10-08 11:00:00|3709|3706|3760|3759|3760|3759|3691|3683|142449
1602158400000|2020-10-08 12:00:00|3761|3760|3778|3777|3791|3790|3752|3750|94552
1602162000000|2020-10-08 13:00:00|3779|3778|3764|3759|3805|3804|3731|3729|236479
1602165600000|2020-10-08 14:00:00|3763|3757|3779|3776|3789|3786|3727|3725|174924
1602169200000|2020-10-08 15:00:00|3780|3777|3796|3791|3800|3798|3766|3763|89650
1602226800000|2020-10-09 07:00:00|3790|3785|3822|3818|3910|3902|3788|3780|241706
1602230400000|2020-10-09 08:00:00|3821|3817|3845|3843|3846|3843|3811|3810|102780
1602234000000|2020-10-09 09:00:00|3844|3841|3899|3895|3923|3922|3838|3802|204663
1602237600000|2020-10-09 10:00:00|3900|3897|3924|3920|3930|3929|3870|3855|143321
1602241200000|2020-10-09 11:00:00|3923|3918|3962|3958|3985|3982|3910|3909|220149
1602244800000|2020-10-09 12:00:00|3965|3959|4001|4000|4005|4001|3952|3950|220568
1602248400000|2020-10-09 13:00:00|4003|4001|4003|4002|4004|4002|3980|3977|312519
1602252000000|2020-10-09 14:00:00|4002|4001|4005|4004|4020|4016|3957|3951|319546
1602255600000|2020-10-09 15:00:00|4006|4005|4082|4074|4082|4075|4002|4001|150738
1602486000000|2020-10-12 07:00:00|3850|3840|3576|3569|3850|3842|3566|3564|303557
1602489600000|2020-10-12 08:00:00|3574|3568|3666|3662|3680|3673|3526|3518|250105
1602493200000|2020-10-12 09:00:00|3665|3663|3737|3729|3737|3735|3663|3663|80067
1602496800000|2020-10-12 10:00:00|3738|3730|3722|3717|3780|3777|3716|3715|66419
1602500400000|2020-10-12 11:00:00|3721|3716|3642|3635|3729|3717|3615|3612|160470
1602504000000|2020-10-12 12:00:00|3641|3632|3629|3624|3693|3689|3615|3613|68609
1602507600000|2020-10-12 13:00:00|3628|3625|3637|3630|3669|3666|3611|3610|109618
1602511200000|2020-10-12 14:00:00|3636|3628|3630|3626|3637|3633|3612|3609|161896
1602514800000|2020-10-12 15:00:00|3629|3628|3604|3598|3630|3628|3597|3596|54296
1602572400000|2020-10-13 07:00:00|3570|3560|3380|3376|3570|3560|3363|3360|250102
1602576000000|2020-10-13 08:00:00|3381|3377|3414|3410|3414|3410|3364|3360|129029
1602579600000|2020-10-13 09:00:00|3413|3409|3395|3392|3413|3411|3373|3366|88495
1602583200000|2020-10-13 10:00:00|3394|3391|3371|3366|3394|3391|3367|3365|53971
1602586800000|2020-10-13 11:00:00|3370|3365|3392|3389|3413|3411|3364|3360|64060
1602590400000|2020-10-13 12:00:00|3393|3388|3368|3362|3396|3393|3346|3345|50406
1602594000000|2020-10-13 13:00:00|3367|3361|3316|3314|3369|3367|3309|3303|85959
1602597600000|2020-10-13 14:00:00|3315|3315|3289|3288|3328|3325|3287|3285|123911
1602601200000|2020-10-13 15:00:00|3290|3289|3235|3233|3295|3294|3216|3211|86489
1602658800000|2020-10-14 07:00:00|3240|3220|3204|3199|3240|3224|3159|3153|115034
1602662400000|2020-10-14 08:00:00|3206|3204|3222|3216|3230|3225|3200|3196|54775
1602666000000|2020-10-14 09:00:00|3221|3217|3218|3214|3225|3224|3211|3209|30590
1602669600000|2020-10-14 10:00:00|3217|3215|3215|3212|3220|3218|3195|3190|59006
1602673200000|2020-10-14 11:00:00|3214|3211|3217|3213|3225|3224|3208|3207|25329
1602676800000|2020-10-14 12:00:00|3218|3214|3224|3221|3225|3224|3209|3207|40140
1602680400000|2020-10-14 13:00:00|3225|3222|3216|3213|3230|3229|3212|3208|69220
1602684000000|2020-10-14 14:00:00|3215|3214|3154|3151|3220|3217|3147|3146|74764
1602687600000|2020-10-14 15:00:00|3153|3150|3141|3136|3167|3166|3140|3136|44191
1602745200000|2020-10-15 07:00:00|3100|3095|3028|3024|3112|3098|2999|2995|208811
1602748800000|2020-10-15 08:00:00|3027|3023|3053|3048|3080|3079|3025|3023|72905
1602752400000|2020-10-15 09:00:00|3052|3047|3112|3111|3120|3117|3047|3045|64112
1602756000000|2020-10-15 10:00:00|3111|3110|3222|3219|3222|3219|3087|3084|128033
1602759600000|2020-10-15 11:00:00|3226|3220|3307|3301|3325|3323|3204|3198|196869
1602763200000|2020-10-15 12:00:00|3306|3300|3247|3242|3306|3303|3243|3240|75786
1602766800000|2020-10-15 13:00:00|3250|3243|3250|3249|3250|3249|3230|3227|82605
1602770400000|2020-10-15 14:00:00|3251|3250|3300|3299|3300|3299|3251|3249|200127
1602774000000|2020-10-15 15:00:00|||||||||33993
1602831600000|2020-10-16 07:00:00|3375|3366|3345|3341|3400|3380|3250|3241|89236
1602835200000|2020-10-16 08:00:00|3344|3340|3407|3400|3416|3409|3326|3319|76929
1602838800000|2020-10-16 09:00:00|3406|3401|3400|3399|3416|3415|3384|3382|50379
1602842400000|2020-10-16 10:00:00|3399|3398|3405|3401|3407|3403|3394|3392|48132
1602846000000|2020-10-16 11:00:00|3404|3402|3430|3426|3430|3426|3384|3381|53039
1602849600000|2020-10-16 12:00:00|3432|3427|3408|3406|3448|3446|3395|3393|54346
1602853200000|2020-10-16 13:00:00|3409|3407|3388|3382|3419|3417|3376|3374|68354
1602856800000|2020-10-16 14:00:00|3387|3383|3376|3372|3411|3405|3350|3348|98526
1602860400000|2020-10-16 15:00:00|3375|3371|3358|3351|3386|3383|3355|3350|57302
1603090800000|2020-10-19 07:00:00|3350|3314|3268|3263|3371|3360|3255|3253|167924
1603094400000|2020-10-19 08:00:00|3267|3264|3280|3276|3299|3296|3240|3232|95208
1603098000000|2020-10-19 09:00:00|3282|3277|3307|3302|3319|3315|3279|3275|83303
1603101600000|2020-10-19 10:00:00|3308|3303|3260|3256|3308|3304|3233|3226|110111
1603105200000|2020-10-19 11:00:00|3261|3257|3236|3230|3261|3258|3230|3225|73856
1603108800000|2020-10-19 12:00:00|3238|3231|3352|3349|3360|3352|3236|3231|149241
1603112400000|2020-10-19 13:00:00|3350|3348|3323|3320|3350|3348|3298|3289|108335
1603116000000|2020-10-19 14:00:00|3322|3317|3371|3366|3373|3368|3300|3297|133294
1603119600000|2020-10-19 15:00:00|3368|3367|3367|3350|3378|3376|3355|3350|54677
1603177200000|2020-10-20 07:00:00|3455|3450|3485|3483|3548|3541|3404|3400|384063
1603180800000|2020-10-20 08:00:00|3488|3484|3511|3506|3528|3527|3488|3484|273515
1603184400000|2020-10-20 09:00:00|3510|3507|3519|3516|3528|3523|3483|3478|160702
1603188000000|2020-10-20 10:00:00|3518|3514|3590|3588|3590|3588|3515|3513|122169
1603191600000|2020-10-20 11:00:00|3592|3589|3631|3628|3636|3634|3573|3570|135393
1603195200000|2020-10-20 12:00:00|3630|3625|3692|3688|3717|3715|3609|3608|166440
1603198800000|2020-10-20 13:00:00|3694|3689|3718|3712|3743|3740|3685|3680|131170
1603202400000|2020-10-20 14:00:00|3717|3711|3754|3751|3755|3751|3699|3688|196507
1603206000000|2020-10-20 15:00:00|3753|3749|3733|3722|3755|3751|3725|3709|72583
1603263600000|2020-10-21 07:00:00|3700|3662|3595|3590|3700|3685|3573|3565|182928
1603267200000|2020-10-21 08:00:00|3594|3588|3518|3511|3598|3592|3514|3510|133176
1603270800000|2020-10-21 09:00:00|3519|3512|3526|3521|3539|3537|3515|3511|86106
1603274400000|2020-10-21 10:00:00|3529|3522|3489|3483|3543|3539|3476|3470|164277
1603278000000|2020-10-21 11:00:00|3488|3482|3525|3519|3527|3519|3480|3476|75035
1603281600000|2020-10-21 12:00:00|3526|3520|3589|3584|3608|3603|3524|3520|125898
1603285200000|2020-10-21 13:00:00|3590|3585|3613|3611|3620|3616|3590|3585|92966
1603288800000|2020-10-21 14:00:00|3612|3610|3578|3575|3615|3612|3575|3574|87767
1603292400000|2020-10-21 15:00:00|3577|3576|3589|3578|3600|3597|3573|3570|45146
1603350000000|2020-10-22 07:00:00|3550|3470|3531|3521|3550|3535|3450|3425|123770
1603353600000|2020-10-22 08:00:00|3532|3520|3509|3501|3532|3526|3495|3489|37465
1603357200000|2020-10-22 09:00:00|3508|3500|3506|3501|3517|3512|3502|3496|22103
1603360800000|2020-10-22 10:00:00|3511|3502|3544|3533|3544|3543|3502|3496|43006
1603364400000|2020-10-22 11:00:00|3543|3531|3558|3550|3577|3569|3512|3508|45038
1603368000000|2020-10-22 12:00:00|3557|3551|3544|3539|3567|3558|3528|3520|43396
1603371600000|2020-10-22 13:00:00|3543|3540|3526|3520|3550|3544|3507|3502|42789
1603375200000|2020-10-22 14:00:00|3525|3519|3508|3503|3526|3525|3499|3496|83005
1603378800000|2020-10-22 15:00:00|3509|3504|3517|3512|3519|3518|3506|3504|31926
1603436400000|2020-10-23 07:00:00|3562|3549|3664|3659|3685|3679|3534|3526|153559
1603440000000|2020-10-23 08:00:00|3662|3660|3679|3675|3690|3688|3652|3645|106492
1603443600000|2020-10-23 09:00:00|3680|3676|3648|3643|3704|3698|3646|3638|77385
1603447200000|2020-10-23 10:00:00|3647|3642|3634|3629|3657|3655|3600|3599|74472
1603450800000|2020-10-23 11:00:00|3633|3626|3668|3661|3670|3665|3605|3600|45735
1603454400000|2020-10-23 12:00:00|3667|3660|3690|3685|3698|3696|3658|3652|77067
1603458000000|2020-10-23 13:00:00|3689|3682|3695|3692|3720|3717|3680|3678|126739
1603461600000|2020-10-23 14:00:00|3694|3691|3696|3690|3737|3733|3684|3681|159331
1603465200000|2020-10-23 15:00:00|3695|3692|3715|3711|3718|3715|3690|3686|57136
1603699200000|2020-10-26 08:00:00|3568|3561|3668|3663|3699|3678|3557|3545|147089
1603702800000|2020-10-26 09:00:00|3671|3664|3672|3670|3690|3682|3656|3652|77042
1603706400000|2020-10-26 10:00:00|3674|3671|3647|3644|3685|3681|3643|3641|50743
1603710000000|2020-10-26 11:00:00|3649|3645|3600|3596|3659|3655|3597|3593|82926
1603713600000|2020-10-26 12:00:00|3599|3598|3583|3579|3610|3606|3565|3561|61383
1603717200000|2020-10-26 13:00:00|3585|3581|3596|3593|3607|3603|3578|3574|60213
1603720800000|2020-10-26 14:00:00|3597|3594|3601|3597|3633|3631|3587|3582|97477
1603724400000|2020-10-26 15:00:00|3602|3596|3609|3607|3630|3627|3583|3580|107712
1603728000000|2020-10-26 16:00:00|3608|3605|3609|3599|3613|3609|3594|3589|54952
1603785600000|2020-10-27 08:00:00|3634|3630|3560|3554|3645|3632|3520|3512|139517
1603789200000|2020-10-27 09:00:00|3558|3555|3566|3559|3591|3584|3548|3542|85616
1603792800000|2020-10-27 10:00:00|3567|3560|3567|3563|3573|3570|3550|3546|35347
1603796400000|2020-10-27 11:00:00|3570|3565|3603|3598|3629|3620|3562|3557|52684
1603800000000|2020-10-27 12:00:00|3602|3599|3562|3558|3608|3603|3560|3558|44398
1603803600000|2020-10-27 13:00:00|3561|3559|3625|3620|3625|3620|3547|3544|81004
1603807200000|2020-10-27 14:00:00|3627|3621|3599|3594|3640|3637|3596|3592|104128
1603810800000|2020-10-27 15:00:00|3598|3593|3607|3605|3615|3612|3592|3588|127289
1603814400000|2020-10-27 16:00:00|3606|3603|3600|3593|3606|3603|3583|3581|41216
1603872000000|2020-10-28 08:00:00|3500|3490|3331|3327|3500|3490|3272|3266|277781
1603875600000|2020-10-28 09:00:00|3330|3330|3408|3406|3416|3408|3311|3307|105449
1603879200000|2020-10-28 10:00:00|3410|3407|3404|3401|3422|3420|3384|3380|68869
1603882800000|2020-10-28 11:00:00|3405|3400|3407|3401|3437|3431|3398|3392|124445
1603886400000|2020-10-28 12:00:00|3406|3400|3329|3325|3406|3400|3298|3296|127624
1603890000000|2020-10-28 13:00:00|3328|3322|3358|3355|3378|3374|3316|3312|66562
1603893600000|2020-10-28 14:00:00|3359|3356|3409|3406|3410|3406|3353|3350|105163
1603897200000|2020-10-28 15:00:00|3408|3407|3407|3403|3436|3430|3383|3381|112909
1603900800000|2020-10-28 16:00:00|3410|3404|3430|3423|3436|3435|3406|3401|34289
1603958400000|2020-10-29 08:00:00|3380|3350|3340|3336|3450|3437|3335|3330|88072
1603962000000|2020-10-29 09:00:00|3342|3337|3375|3369|3375|3369|3328|3325|42997
1603965600000|2020-10-29 10:00:00|3373|3368|3380|3376|3384|3383|3357|3355|30772
1603969200000|2020-10-29 11:00:00|3379|3375|3337|3333|3389|3387|3323|3322|64056
1603972800000|2020-10-29 12:00:00|3339|3334|3338|3330|3359|3355|3324|3314|36178
1603976400000|2020-10-29 13:00:00|3340|3336|3378|3373|3384|3382|3327|3325|43459
1603980000000|2020-10-29 14:00:00|3377|3372|3421|3417|3450|3446|3364|3356|60694
1603983600000|2020-10-29 15:00:00|3422|3418|3411|3407|3465|3462|3407|3401|73925
1603987200000|2020-10-29 16:00:00|3414|3410|3431|3426|3432|3429|3407|3406|14728
1604044800000|2020-10-30 08:00:00|3382|3365|3422|3415|3450|3442|3361|3350|15399
1604048400000|2020-10-30 09:00:00|3427|3416|3511|3509|3514|3509|3426|3416|19843
1604052000000|2020-10-30 10:00:00|3510|3508|3514|3509|3526|3522|3473|3469|20798
1604055600000|2020-10-30 11:00:00|3515|3510|3534|3531|3537|3532|3500|3495|12181
1604059200000|2020-10-30 12:00:00|3533|3530|3537|3536|3540|3538|3514|3509|11830
1604062800000|2020-10-30 13:00:00|3538|3537|3554|3549|3568|3565|3534|3533|25328
1604066400000|2020-10-30 14:00:00|3555|3550|3493|3489|3573|3570|3491|3485|39332
1604070000000|2020-10-30 15:00:00|3492|3485|3460|3455|3511|3505|3430|3423|36956
1604073600000|2020-10-30 16:00:00|3461|3456|3457|3450|3472|3469|3446|3443|16943
1604304000000|2020-11-02 08:00:00|3500|3463|3481|3475|3527|3518|3431|3430|82669
1604307600000|2020-11-02 09:00:00|3482|3476|3536|3529|3548|3545|3481|3470|57412
1604311200000|2020-11-02 10:00:00|3537|3530|3585|3581|3599|3592|3527|3520|65008
1604314800000|2020-11-02 11:00:00|3584|3580|3584|3581|3606|3603|3560|3554|67092
1604318400000|2020-11-02 12:00:00|3583|3582|3579|3575|3610|3604|3572|3568|48724
1604322000000|2020-11-02 13:00:00|3577|3576|3567|3563|3601|3599|3565|3561|34276
1604325600000|2020-11-02 14:00:00|3566|3562|3573|3567|3581|3577|3550|3546|54217
1604329200000|2020-11-02 15:00:00|3575|3568|3570|3566|3598|3594|3557|3552|66459
1604332800000|2020-11-02 16:00:00|3569|3567|3595|3591|3604|3603|3560|3556|39404
1604390400000|2020-11-03 08:00:00|3580|3560|3710|3701|3715|3711|3522|3510|204611
1604394000000|2020-11-03 09:00:00|3708|3700|3700|3694|3740|3733|3690|3686|99178
1604397600000|2020-11-03 10:00:00|3701|3695|3715|3712|3715|3713|3694|3687|86755
1604401200000|2020-11-03 11:00:00|3716|3713|3733|3725|3744|3738|3704|3701|64394
1604404800000|2020-11-03 12:00:00|3732|3726|3785|3779|3794|3791|3725|3723|77629
1604408400000|2020-11-03 13:00:00|3787|3780|3794|3788|3797|3792|3749|3744|75270
1604412000000|2020-11-03 14:00:00|3790|3785|3808|3804|3815|3810|3784|3779|144754
1604415600000|2020-11-03 15:00:00|3800|3799|3841|3838|3845|3841|3789|3782|136861
1604419200000|2020-11-03 16:00:00|3845|3840|3798|3789|3850|3841|3762|3752|80333
1604476800000|2020-11-04 08:00:00|3700|3694|3747|3739|3813|3802|3650|3640|133486
1604480400000|2020-11-04 09:00:00|3748|3740|3793|3788|3800|3799|3737|3733|76236
1604484000000|2020-11-04 10:00:00|3792|3787|3726|3720|3792|3787|3705|3700|36906
1604487600000|2020-11-04 11:00:00|3725|3718|3777|3772|3790|3783|3716|3712|23194
1604491200000|2020-11-04 12:00:00|3778|3773|3785|3780|3810|3801|3773|3767|44436
1604494800000|2020-11-04 13:00:00|3783|3781|3805|3799|3830|3824|3783|3780|48196
1604498400000|2020-11-04 14:00:00|3804|3798|3749|3743|3812|3809|3732|3727|50568
1604502000000|2020-11-04 15:00:00|3750|3744|3746|3742|3798|3793|3731|3727|63707
1604505600000|2020-11-04 16:00:00|3745|3743|3739|3735|3748|3746|3730|3728|23196
1604563200000|2020-11-05 08:00:00|3800|3760|3733|3726|3827|3817|3724|3713|90857
1604566800000|2020-11-05 09:00:00|3731|3725|3700|3695|3733|3731|3667|3660|57524
1604570400000|2020-11-05 10:00:00|3698|3693|3745|3739|3749|3744|3688|3682|27734
1604574000000|2020-11-05 11:00:00|3744|3738|3770|3764|3778|3771|3732|3724|32904
1604577600000|2020-11-05 12:00:00|3769|3763|3807|3800|3810|3805|3759|3758|68559
1604581200000|2020-11-05 13:00:00|3806|3799|3811|3807|3820|3816|3788|3786|64034
1604584800000|2020-11-05 14:00:00|3813|3808|3841|3837|3841|3840|3785|3783|125003
1604588400000|2020-11-05 15:00:00|3840|3839|3873|3868|3888|3885|3840|3837|103335
1604592000000|2020-11-05 16:00:00|3874|3867|3897|3890|3900|3898|3866|3865|55647
1604649600000|2020-11-06 08:00:00|3870|3854|3841|3834|3910|3905|3803|3800|102116
1604653200000|2020-11-06 09:00:00|3840|3832|3791|3787|3846|3840|3779|3772|79704
1604656800000|2020-11-06 10:00:00|3790|3786|3837|3834|3855|3852|3775|3773|57405
1604660400000|2020-11-06 11:00:00|3838|3835|3807|3804|3853|3850|3797|3794|44616
1604664000000|2020-11-06 12:00:00|3809|3805|3843|3837|3843|3837|3800|3796|23632
1604667600000|2020-11-06 13:00:00|3842|3838|3888|3883|3892|3886|3831|3825|33743
1604671200000|2020-11-06 14:00:00|3893|3884|3869|3867|3903|3901|3846|3839|84742
1604674800000|2020-11-06 15:00:00|3871|3868|3846|3843|3893|3888|3844|3841|64396
1604678400000|2020-11-06 16:00:00|3847|3844|3876|3856|3877|3858|3840|3836|35407
1604908800000|2020-11-09 08:00:00|3907|3880|3970|3964|3988|3985|3884|3880|151324
1604912400000|2020-11-09 09:00:00|3971|3965|3947|3945|3994|3991|3947|3945|62443
1604916000000|2020-11-09 10:00:00|3948|3942|3968|3962|3969|3966|3942|3939|30914
1604919600000|2020-11-09 11:00:00|3967|3961|4400|4363|4400|4363|3949|3948|379188
1604923200000|2020-11-09 12:00:00|4440|4405|4504|4498|4595|4581|4392|4365|835184
1604926800000|2020-11-09 13:00:00|4503|4500|4503|4497|4650|4627|4483|4480|743212
1604930400000|2020-11-09 14:00:00|4502|4495|4701|4689|4898|4833|4500|4494|588158
1604934000000|2020-11-09 15:00:00|4708|4690|4681|4677|4734|4721|4587|4578|537542
1604937600000|2020-11-09 16:00:00|4680|4676|4742|4730|4780|4766|4620|4618|289245
1604995200000|2020-11-10 08:00:00|4740|4715|4767|4764|4872|4864|4726|4664|410573
1604998800000|2020-11-10 09:00:00|4765|4763|4807|4801|4829|4822|4753|4746|150270
1605002400000|2020-11-10 10:00:00|4806|4797|4746|4743|4817|4811|4745|4741|182945
1605006000000|2020-11-10 11:00:00|4745|4742|4866|4857|4866|4857|4741|4740|213362
1605009600000|2020-11-10 12:00:00|4865|4858|4896|4889|4905|4902|4841|4833|139224
1605013200000|2020-11-10 13:00:00|4895|4890|4842|4840|4896|4892|4772|4755|190162
1605016800000|2020-11-10 14:00:00|4841|4839|4820|4816|4857|4853|4766|4750|167125
1605020400000|2020-11-10 15:00:00|4818|4818|4810|4809|4825|4824|4751|4748|254455
1605024000000|2020-11-10 16:00:00|4809|4808|4904|4895|4905|4901|4796|4790|172546
1605081600000|2020-11-11 08:00:00|4895|4850|4906|4900|5098|5076|4860|4850|296998
1605085200000|2020-11-11 09:00:00|4907|4901|5008|5000|5010|5002|4907|4901|114042
1605088800000|2020-11-11 10:00:00|5010|5002|4979|4975|5038|5028|4979|4970|135003
1605092400000|2020-11-11 11:00:00|4981|4976|4945|4940|5000|4994|4896|4890|111005
1605096000000|2020-11-11 12:00:00|4944|4939|4897|4893|4958|4953|4897|4891|87401
1605099600000|2020-11-11 13:00:00|4898|4895|4904|4901|4935|4927|4889|4886|146252
1605103200000|2020-11-11 14:00:00|4903|4900|4866|4864|4913|4908|4855|4851|145146
1605106800000|2020-11-11 15:00:00|4868|4865|4887|4882|4898|4896|4804|4796|200698
1605110400000|2020-11-11 16:00:00|4889|4880|4863|4855|4910|4901|4861|4852|107137
1605168000000|2020-11-12 08:00:00|4860|4850|4894|4886|4943|4939|4791|4771|152317
1605171600000|2020-11-12 09:00:00|4895|4887|4845|4839|4903|4898|4813|4809|59947
1605175200000|2020-11-12 10:00:00|4843|4840|4865|4859|4882|4878|4843|4837|39973
1605178800000|2020-11-12 11:00:00|4864|4860|4875|4872|4900|4896|4848|4845|49398
1605182400000|2020-11-12 12:00:00|4877|4873|4838|4830|4889|4883|4826|4818|111530
1605186000000|2020-11-12 13:00:00|4841|4831|4884|4879|4895|4884|4840|4831|51782
1605189600000|2020-11-12 14:00:00|4883|4878|4878|4872|4895|4889|4862|4858|85540
1605193200000|2020-11-12 15:00:00|4880|4873|4963|4957|4970|4966|4880|4873|135309
1605196800000|2020-11-12 16:00:00|4962|4952|4972|4967|4990|4984|4950|4946|102554
1605254400000|2020-11-13 08:00:00|4950|4918|4955|4946|5018|5012|4863|4821|144242
1605258000000|2020-11-13 09:00:00|4956|4947|4958|4954|4971|4963|4941|4933|46364
1605261600000|2020-11-13 10:00:00|4959|4955|4962|4957|4970|4966|4938|4932|49586
1605265200000|2020-11-13 11:00:00|4964|4959|4958|4955|4980|4978|4929|4921|51780
1605268800000|2020-11-13 12:00:00|4961|4956|4979|4975|4999|4981|4947|4938|58426
1605272400000|2020-11-13 13:00:00|4980|4976|5016|5010|5018|5014|4951|4946|98853
1605276000000|2020-11-13 14:00:00|5014|5012|4977|4969|5018|5012|4971|4968|54988
1605279600000|2020-11-13 15:00:00|4976|4966|5034|5028|5050|5046|4972|4964|121932
1605283200000|2020-11-13 16:00:00|5036|5030|5050|5042|5050|5048|5028|5026|48703
1605513600000|2020-11-16 08:00:00|5160|5130|5188|5178|5192|5182|5098|5090|121051
1605517200000|2020-11-16 09:00:00|5186|5176|5310|5304|5326|5312|5180|5172|139358
1605520800000|2020-11-16 10:00:00|5312|5310|5212|5208|5362|5352|5208|5206|100998
1605524400000|2020-11-16 11:00:00|5214|5206|5398|5384|5432|5430|5204|5200|158424
1605528000000|2020-11-16 12:00:00|5396|5386|5324|5318|5424|5406|5304|5300|139393
1605531600000|2020-11-16 13:00:00|5326|5320|5346|5340|5388|5380|5306|5300|98806
1605535200000|2020-11-16 14:00:00|5348|5342|5314|5308|5370|5358|5276|5270|110073
1605538800000|2020-11-16 15:00:00|5316|5310|5294|5292|5316|5310|5272|5268|112617
1605542400000|2020-11-16 16:00:00|5296|5294|5292|5284|5298|5294|5266|5262|44584
1605600000000|2020-11-17 08:00:00|5350|5330|5200|5196|5362|5350|5144|5134|136828
1605603600000|2020-11-17 09:00:00|5202|5198|5280|5272|5312|5300|5180|5178|61484
1605607200000|2020-11-17 10:00:00|5282|5274|5274|5262|5300|5296|5246|5234|32179
1605610800000|2020-11-17 11:00:00|5270|5260|5200|5190|5272|5266|5156|5150|60766
1605614400000|2020-11-17 12:00:00|5198|5192|5192|5186|5220|5216|5188|5182|50403
1605618000000|2020-11-17 13:00:00|5190|5188|5130|5124|5216|5210|5130|5124|104953
1605621600000|2020-11-17 14:00:00|5128|5120|5130|5122|5176|5162|5114|5112|67186
1605625200000|2020-11-17 15:00:00|5128|5124|5158|5154|5188|5180|5128|5124|59427
1605628800000|2020-11-17 16:00:00|5156|5152|5188|5176|5192|5180|5142|5138|31016
1605686400000|2020-11-18 08:00:00|5148|5140|5140|5136|5156|5152|4950|4935|179284
1605690000000|2020-11-18 09:00:00|5138|5132|5118|5112|5182|5174|5098|5092|56473
1605693600000|2020-11-18 10:00:00|5116|5108|5100|5096|5174|5166|5068|5062|56485
1605697200000|2020-11-18 11:00:00|5102|5098|5104|5094|5150|5144|5088|5080|53432
1605700800000|2020-11-18 12:00:00|5100|5092|5132|5130|5150|5144|5094|5090|34637
1605704400000|2020-11-18 13:00:00|5134|5132|5082|5076|5140|5136|5078|5074|46269
1605708000000|2020-11-18 14:00:00|5080|5074|5112|5100|5124|5118|5076|5072|63256
1605711600000|2020-11-18 15:00:00|5110|5102|5100|5098|5132|5126|5070|5066|79360
1605715200000|2020-11-18 16:00:00|5102|5096|5100|5088|5118|5114|5094|5088|22511
1605772800000|2020-11-19 08:00:00|5050|5014|4987|4978|5050|5034|4935|4925|139362
1605776400000|2020-11-19 09:00:00|4986|4967|4950|4946|4986|4978|4945|4940|58783
1605780000000|2020-11-19 10:00:00|4953|4947|4924|4916|4957|4952|4886|4882|81551
1605783600000|2020-11-19 11:00:00|4925|4917|4919|4915|4954|4945|4915|4909|24157
1605787200000|2020-11-19 12:00:00|4920|4916|4914|4907|4938|4935|4905|4900|26952
1605790800000|2020-11-19 13:00:00|4913|4909|4903|4900|4921|4916|4870|4866|39884
1605794400000|2020-11-19 14:00:00|4904|4901|4933|4927|4950|4940|4871|4864|56859
1605798000000|2020-11-19 15:00:00|4932|4925|4897|4895|4935|4929|4897|4895|47016
1605801600000|2020-11-19 16:00:00|4896|4894|4940|4925|4990|4967|4884|4882|91029
1605859200000|2020-11-20 08:00:00|4924|4900|4929|4922|5000|4999|4924|4900|49842
1605862800000|2020-11-20 09:00:00|4931|4923|4929|4924|4948|4943|4899|4890|42967
1605866400000|2020-11-20 10:00:00|4928|4923|4915|4911|4929|4925|4908|4906|25034
1605870000000|2020-11-20 11:00:00|4914|4908|4910|4905|4922|4917|4880|4876|23311
1605873600000|2020-11-20 12:00:00|4908|4903|4890|4883|4910|4906|4874|4870|32340
1605877200000|2020-11-20 13:00:00|4889|4882|4874|4870|4903|4899|4872|4870|28648
1605880800000|2020-11-20 14:00:00|4873|4869|4904|4895|4920|4910|4868|4860|42120
1605884400000|2020-11-20 15:00:00|4913|4896|4937|4935|4960|4955|4906|4896|50247
1605888000000|2020-11-20 16:00:00|4938|4936|4943|4938|4964|4960|4938|4935|20877
1606118400000|2020-11-23 08:00:00|5032|5000|5090|5080|5170|5168|5020|5000|135932
1606122000000|2020-11-23 09:00:00|5094|5082|5040|5034|5100|5086|5028|5020|36278
1606125600000|2020-11-23 10:00:00|5042|5036|4988|4983|5042|5036|4984|4980|57384
1606129200000|2020-11-23 11:00:00|4986|4981|4968|4963|4986|4981|4950|4949|38595
1606132800000|2020-11-23 12:00:00|4967|4962|4962|4959|4968|4962|4949|4945|39573
1606136400000|2020-11-23 13:00:00|4961|4960|4903|4899|4962|4960|4889|4880|48586
1606140000000|2020-11-23 14:00:00|4904|4900|4881|4878|4919|4913|4873|4848|71326
1606143600000|2020-11-23 15:00:00|4882|4879|4878|4876|4892|4890|4860|4859|77296
1606147200000|2020-11-23 16:00:00|4877|4874|4860|4854|4883|4882|4860|4853|43754
1606204800000|2020-11-24 08:00:00|4948|4900|4980|4976|5026|5010|4878|4860|178631
1606208400000|2020-11-24 09:00:00|4979|4977|4998|4995|5024|5020|4972|4966|67228
1606212000000|2020-11-24 10:00:00|5000|4996|5002|4996|5010|5006|4990|4986|45492
1606215600000|2020-11-24 11:00:00|5000|4995|5036|5032|5054|5052|4979|4973|81348
1606219200000|2020-11-24 12:00:00|5038|5034|5028|5022|5058|5052|5020|5018|36031
1606222800000|2020-11-24 13:00:00|5026|5020|4980|4976|5026|5022|4978|4976|101433
1606226400000|2020-11-24 14:00:00|4981|4978|4985|4982|4990|4988|4962|4959|65411
1606230000000|2020-11-24 15:00:00|4984|4981|4946|4943|4985|4982|4903|4900|109141
1606233600000|2020-11-24 16:00:00|4945|4944|4944|4933|4964|4960|4939|4933|43940
1606291200000|2020-11-25 08:00:00|5000|4960|5080|5076|5124|5116|4917|4912|142243
1606294800000|2020-11-25 09:00:00|5082|5078|5040|5034|5144|5136|5036|5030|71613
1606298400000|2020-11-25 10:00:00|5042|5030|5026|5020|5052|5042|5020|5016|62334
1606302000000|2020-11-25 11:00:00|5028|5022|5030|5022|5068|5066|5020|5014|59846
1606305600000|2020-11-25 12:00:00|5032|5024|5048|5040|5080|5076|5032|5024|43159
1606309200000|2020-11-25 13:00:00|5050|5042|5004|4996|5050|5042|4992|4988|42813
1606312800000|2020-11-25 14:00:00|5006|4997|5040|5034|5058|5052|4998|4996|38051
1606316400000|2020-11-25 15:00:00|5042|5036|5026|5022|5070|5054|5024|5022|56813
1606320000000|2020-11-25 16:00:00|5028|5024|5008|5000|5036|5028|5002|4997|60001
1606377600000|2020-11-26 08:00:00|5060|5050|5010|5004|5060|5050|4993|4980|66507
1606381200000|2020-11-26 09:00:00|5008|5002|5004|4998|5020|5018|4996|4993|40960
1606384800000|2020-11-26 10:00:00|5000|4999|4999|4996|5030|5026|4999|4995|37226
1606388400000|2020-11-26 11:00:00|5000|4997|5040|5032|5042|5036|4994|4993|30459
1606392000000|2020-11-26 12:00:00|5038|5030|5072|5064|5072|5064|5028|5024|32734
1606395600000|2020-11-26 13:00:00|5070|5066|5076|5070|5090|5086|5050|5048|31008
1606399200000|2020-11-26 14:00:00|5078|5068|5098|5094|5108|5100|5060|5056|30633
1606402800000|2020-11-26 15:00:00|5100|5096|5132|5128|5134|5128|5094|5084|40741
1606406400000|2020-11-26 16:00:00|5134|5130|5100|5094|5136|5132|5098|5088|18794
1606464000000|2020-11-27 08:00:00|5134|5130|5246|5232|5250|5246|5082|5070|64132
1606467600000|2020-11-27 09:00:00|5242|5236|5192|5184|5280|5272|5184|5180|53614
1606471200000|2020-11-27 10:00:00|5196|5186|5204|5200|5210|5204|5150|5144|32908
1606474800000|2020-11-27 11:00:00|5202|5198|5148|5144|5202|5198|5142|5138|13231
1606478400000|2020-11-27 12:00:00|5146|5148|5180|5174|5190|5184|5146|5140|16674
1606482000000|2020-11-27 13:00:00|5178|5172|5220|5216|5234|5226|5174|5170|32644
1606485600000|2020-11-27 14:00:00|5218|5214|5288|5284|5292|5290|5212|5208|69768
1606489200000|2020-11-27 15:00:00|5286|5286|5246|5242|5290|5286|5236|5230|50898
1606492800000|2020-11-27 16:00:00|5248|5244|5254|5246|5262|5258|5244|5238|18608
1606723200000|2020-11-30 08:00:00|5220|5210|5252|5240|5256|5246|5128|5116|45692
1606726800000|2020-11-30 09:00:00|5250|5238|5316|5308|5320|5312|5242|5228|40283
1606730400000|2020-11-30 10:00:00|5320|5310|5260|5256|5322|5316|5258|5254|40566
1606734000000|2020-11-30 11:00:00|5262|5254|5240|5236|5272|5266|5240|5236|15934
1606737600000|2020-11-30 12:00:00|5242|5240|5256|5248|5280|5278|5242|5240|27835
1606741200000|2020-11-30 13:00:00|5258|5250|5264|5256|5270|5266|5240|5234|26742
1606744800000|2020-11-30 14:00:00|5262|5258|5196|5188|5268|5262|5174|5164|33334
1606748400000|2020-11-30 15:00:00|5194|5190|5140|5134|5198|5192|5132|5128|86904
1606752000000|2020-11-30 16:00:00|5138|5132|5124|5112|5148|5146|5122|5110|34446
1606809600000|2020-12-01 08:00:00|5122|5100|5310|5302|5340|5336|5104|5088|92579
1606813200000|2020-12-01 09:00:00|5306|5304|5254|5248|5334|5322|5244|5234|31787
1606816800000|2020-12-01 10:00:00|5252|5246|5216|5200|5290|5282|5170|5152|51100
1606820400000|2020-12-01 11:00:00|5210|5202|5252|5242|5272|5258|5210|5200|42730
1606824000000|2020-12-01 12:00:00|5248|5236|5254|5246|5272|5270|5228|5222|14365
1606827600000|2020-12-01 13:00:00|5258|5248|5254|5250|5268|5264|5236|5230|27471
1606831200000|2020-12-01 14:00:00|5252|5252|5278|5268|5292|5290|5248|5240|40359
1606834800000|2020-12-01 15:00:00|5276|5266|5348|5344|5350|5344|5246|5240|77630
1606838400000|2020-12-01 16:00:00|5350|5340|5418|5404|5420|5414|5344|5336|61029
1606896000000|2020-12-02 08:00:00|5380|5360|5344|5340|5410|5400|5324|5316|68351
1606899600000|2020-12-02 09:00:00|5346|5342|5316|5308|5346|5342|5284|5280|29633
1606903200000|2020-12-02 10:00:00|5314|5306|5318|5314|5368|5352|5310|5302|24456
1606906800000|2020-12-02 11:00:00|5316|5316|5298|5290|5326|5320|5252|5240|35424
1606910400000|2020-12-02 12:00:00|5296|5292|5314|5304|5338|5334|5294|5284|19184
1606914000000|2020-12-02 13:00:00|5312|5308|5328|5322|5354|5348|5296|5294|23828
1606917600000|2020-12-02 14:00:00|5326|5318|5340|5336|5344|5340|5322|5318|29200
1606921200000|2020-12-02 15:00:00|5342|5338|5358|5352|5366|5362|5330|5324|44613
1606924800000|2020-12-02 16:00:00|5354|5354|5336|5316|5392|5388|5336|5316|29620
1606982400000|2020-12-03 08:00:00|5350|5302|5314|5308|5350|5332|5276|5266|57077
1606986000000|2020-12-03 09:00:00|5312|5306|5344|5336|5344|5338|5300|5290|18036
1606989600000|2020-12-03 10:00:00|5348|5338|5346|5334|5362|5354|5326|5320|20480
1606993200000|2020-12-03 11:00:00|5348|5336|5314|5302|5366|5360|5308|5300|9212
1606996800000|2020-12-03 12:00:00|5316|5308|5272|5270|5326|5324|5270|5260|17248
1607000400000|2020-12-03 13:00:00|5274|5272|5274|5266|5298|5292|5268|5260|23192
1607004000000|2020-12-03 14:00:00|5276|5268|5316|5312|5318|5314|5264|5256|31418
1607007600000|2020-12-03 15:00:00|5318|5314|5334|5326|5356|5352|5316|5308|31702
1607011200000|2020-12-03 16:00:00|5336|5328|5338|5332|5342|5334|5314|5310|19109
1607068800000|2020-12-04 08:00:00|5350|5348|5496|5486|5500|5496|5344|5336|83762
1607072400000|2020-12-04 09:00:00|5498|5488|5538|5526|5582|5574|5498|5488|73629
1607076000000|2020-12-04 10:00:00|5536|5522|5598|5590|5598|5590|5502|5496|42629
1607079600000|2020-12-04 11:00:00|5600|5592|5652|5644|5652|5648|5598|5592|44045
1607083200000|2020-12-04 12:00:00|5654|5648|5630|5624|5698|5694|5620|5616|61668
1607086800000|2020-12-04 13:00:00|5628|5626|5652|5648|5658|5652|5590|5588|81615
1607090400000|2020-12-04 14:00:00|5656|5650|5632|5626|5656|5650|5610|5606|63950
1607094000000|2020-12-04 15:00:00|5644|5628|5592|5586|5644|5636|5548|5540|79728
1607097600000|2020-12-04 16:00:00|5590|5584|5576|5566|5596|5592|5564|5560|25534
1607328000000|2020-12-07 08:00:00|5700|5680|5570|5556|5700|5680|5550|5540|65660
1607331600000|2020-12-07 09:00:00|5568|5554|5572|5564|5580|5576|5530|5520|33647
1607335200000|2020-12-07 10:00:00|5570|5562|5558|5552|5576|5570|5554|5544|17773
1607338800000|2020-12-07 11:00:00|5554|5550|5526|5518|5564|5558|5508|5506|20368
1607342400000|2020-12-07 12:00:00|5528|5520|5474|5468|5528|5522|5470|5466|37451
1607346000000|2020-12-07 13:00:00|5472|5466|5448|5438|5500|5494|5436|5428|42008
1607349600000|2020-12-07 14:00:00|5450|5440|5400|5392|5458|5452|5388|5380|48845
1607353200000|2020-12-07 15:00:00|5404|5394|5428|5422|5438|5432|5366|5364|35683
1607356800000|2020-12-07 16:00:00|5430|5424|5416|5406|5430|5428|5404|5400|11657
1607414400000|2020-12-08 08:00:00|5436|5400|5476|5466|5478|5470|5388|5366|55730
1607418000000|2020-12-08 09:00:00|5474|5470|5450|5442|5500|5492|5422|5418|31972
1607421600000|2020-12-08 10:00:00|5448|5440|5418|5412|5480|5464|5418|5412|13391
1607425200000|2020-12-08 11:00:00|5416|5410|5330|5318|5416|5410|5306|5296|39155
1607428800000|2020-12-08 12:00:00|5318|5316|5346|5340|5346|5342|5318|5312|14051
1607432400000|2020-12-08 13:00:00|5348|5342|5388|5380|5398|5382|5342|5338|16823
1607436000000|2020-12-08 14:00:00|5386|5378|5402|5396|5424|5416|5372|5368|16123
1607439600000|2020-12-08 15:00:00|5400|5398|5328|5322|5404|5398|5326|5316|25196
1607443200000|2020-12-08 16:00:00|5330|5320|5334|5330|5342|5334|5326|5320|8070
1607500800000|2020-12-09 08:00:00|5380|5342|5478|5468|5492|5472|5368|5330|64641
1607504400000|2020-12-09 09:00:00|5474|5464|5466|5460|5476|5466|5408|5400|35498
1607508000000|2020-12-09 10:00:00|5468|5462|5546|5538|5576|5562|5468|5462|40451
1607511600000|2020-12-09 11:00:00|5548|5536|5500|5494|5564|5552|5490|5478|29660
1607515200000|2020-12-09 12:00:00|5498|5496|5530|5522|5544|5538|5498|5494|16286
1607518800000|2020-12-09 13:00:00|5532|5524|5530|5524|5542|5536|5514|5512|29733
1607522400000|2020-12-09 14:00:00|5528|5518|5500|5494|5542|5536|5498|5492|42007
1607526000000|2020-12-09 15:00:00|5492|5490|5492|5488|5524|5518|5488|5486|73956
1607529600000|2020-12-09 16:00:00|5490|5486|5454|5440|5496|5492|5452|5436|22502
1607587200000|2020-12-10 08:00:00|5452|5450|5320|5312|5478|5450|5306|5302|46684
1607590800000|2020-12-10 09:00:00|5318|5310|5298|5292|5326|5324|5266|5262|39029
1607594400000|2020-12-10 10:00:00|5296|5288|5264|5256|5298|5292|5250|5244|15369
1607598000000|2020-12-10 11:00:00|5232|5226|5250|5236|5258|5250|5192|5180|39550
1607601600000|2020-12-10 12:00:00|5252|5238|5222|5214|5252|5242|5218|5214|20925
1607605200000|2020-12-10 13:00:00|5220|5212|5196|5190|5256|5248|5170|5166|52731
1607608800000|2020-12-10 14:00:00|5194|5188|5236|5230|5240|5236|5166|5162|38498
1607612400000|2020-12-10 15:00:00|5238|5232|5256|5248|5256|5252|5214|5208|59376
1607616000000|2020-12-10 16:00:00|5254|5250|5266|5252|5268|5256|5236|5232|30572
1607673600000|2020-12-11 08:00:00|5232|5200|5108|5102|5270|5262|5092|5080|72064
1607677200000|2020-12-11 09:00:00|5110|5106|5118|5110|5150|5138|5092|5090|36005
1607680800000|2020-12-11 10:00:00|5116|5112|5088|5080|5130|5124|5062|5054|42741
1607684400000|2020-12-11 11:00:00|5086|5082|5038|5032|5094|5090|5026|5016|45225
1607688000000|2020-12-11 12:00:00|5042|5034|5076|5070|5086|5080|5042|5034|17587
1607691600000|2020-12-11 13:00:00|5078|5072|5134|5126|5138|5130|5074|5066|20926
1607695200000|2020-12-11 14:00:00|5132|5128|5156|5152|5164|5158|5126|5120|36004
1607698800000|2020-12-11 15:00:00|5158|5154|5116|5110|5166|5162|5106|5104|40190
1607702400000|2020-12-11 16:00:00|5120|5112|5108|5096|5120|5116|5082|5078|29787
1607932800000|2020-12-14 08:00:00|5050|5000|5092|5078|5132|5124|5004|4990|123999
1607936400000|2020-12-14 09:00:00|5094|5082|4928|4908|5110|5100|4904|4900|84269
1607940000000|2020-12-14 10:00:00|4930|4909|5002|4998|5018|5010|4925|4909|52894
1607943600000|2020-12-14 11:00:00|5006|4999|5012|5008|5012|5008|4984|4976|22307
1607947200000|2020-12-14 12:00:00|5010|5006|5004|5000|5018|5010|4999|4995|28515
1607950800000|2020-12-14 13:00:00|5006|5002|5002|4998|5020|5018|4997|4990|23735
1607954400000|2020-12-14 14:00:00|5000|4999|5038|5034|5098|5084|4997|4995|45793
1607958000000|2020-12-14 15:00:00|5042|5038|5020|5016|5068|5056|5016|5012|67378
1607961600000|2020-12-14 16:00:00|5022|5018|5014|5002|5028|5020|4996|4993|31678
1608019200000|2020-12-15 08:00:00|5000|4974|5134|5128|5190|5172|4993|4969|59097
1608022800000|2020-12-15 09:00:00|5136|5130|5118|5108|5140|5136|5112|5104|18369
1608026400000|2020-12-15 10:00:00|5116|5106|5088|5082|5116|5106|5082|5078|20458
1608030000000|2020-12-15 11:00:00|5086|5080|5094|5092|5100|5096|5064|5056|22493
1608033600000|2020-12-15 12:00:00|5092|5090|5100|5096|5114|5108|5092|5088|13995
1608037200000|2020-12-15 13:00:00|5098|5098|5110|5106|5126|5118|5096|5092|26346
1608040800000|2020-12-15 14:00:00|5112|5104|5046|5040|5118|5114|5030|5026|53221
1608044400000|2020-12-15 15:00:00|5050|5042|5136|5128|5140|5134|5040|5036|27467
1608048000000|2020-12-15 16:00:00|5134|5126|5172|5166|5174|5168|5130|5124|28636
1608105600000|2020-12-16 08:00:00|5170|5152|5166|5158|5220|5208|5138|5122|57813
1608109200000|2020-12-16 09:00:00|5164|5154|5190|5178|5210|5196|5150|5144|15515
1608112800000|2020-12-16 10:00:00|5188|5180|5204|5198|5220|5210|5182|5172|26107
1608116400000|2020-12-16 11:00:00|5202|5196|5216|5210|5248|5244|5190|5184|14019
1608120000000|2020-12-16 12:00:00|5218|5212|5200|5196|5232|5222|5194|5186|15451
1608123600000|2020-12-16 13:00:00|5198|5194|5232|5226|5268|5256|5176|5166|35727
1608127200000|2020-12-16 14:00:00|5230|5222|5298|5278|5356|5346|5224|5220|56804
1608130800000|2020-12-16 15:00:00|5294|5280|5278|5274|5310|5302|5248|5238|38541
1608134400000|2020-12-16 16:00:00|5276|5272|5266|5256|5300|5290|5252|5248|27580
1608192000000|2020-12-17 08:00:00|5346|5300|5314|5306|5380|5374|5300|5266|25572
1608195600000|2020-12-17 09:00:00|5312|5304|5298|5288|5344|5332|5282|5278|21878
1608199200000|2020-12-17 10:00:00|5296|5286|5310|5300|5310|5300|5274|5268|5482
1608202800000|2020-12-17 11:00:00|5308|5302|5348|5340|5350|5344|5302|5294|12299
1608206400000|2020-12-17 12:00:00|5346|5336|5348|5342|5350|5344|5330|5324|9884
1608210000000|2020-12-17 13:00:00|5346|5344|5354|5348|5374|5370|5344|5338|21715
1608213600000|2020-12-17 14:00:00|5352|5344|5346|5338|5360|5352|5322|5316|18319
1608217200000|2020-12-17 15:00:00|5344|5340|5364|5360|5370|5364|5334|5330|20481
1608220800000|2020-12-17 16:00:00|5368|5362|5418|5410|5448|5428|5368|5362|31498
1608278400000|2020-12-18 08:00:00|5410|5402|5402|5394|5432|5424|5336|5310|58646
1608282000000|2020-12-18 09:00:00|5400|5396|5326|5318|5424|5420|5282|5272|26895
1608285600000|2020-12-18 10:00:00|5322|5320|5282|5276|5342|5330|5282|5274|32754
1608289200000|2020-12-18 11:00:00|5280|5274|5316|5308|5320|5310|5258|5252|21525
1608292800000|2020-12-18 12:00:00|5318|5310|5338|5332|5376|5352|5316|5310|11319
1608296400000|2020-12-18 13:00:00|5336|5330|5372|5362|5378|5370|5322|5318|13715
1608300000000|2020-12-18 14:00:00|5370|5364|5400|5396|5422|5414|5368|5362|28643
1608303600000|2020-12-18 15:00:00|5398|5394|5366|5362|5398|5394|5356|5350|35225
1608307200000|2020-12-18 16:00:00|5364|5364|5312|5300|5370|5364|5294|5290|21016
1608537600000|2020-12-21 08:00:00|4980|4970|4890|4882|4999|4991|4623|4616|343313
1608541200000|2020-12-21 09:00:00|4893|4883|4860|4854|4990|4950|4821|4809|236164
1608544800000|2020-12-21 10:00:00|4859|4851|4757|4751|4874|4870|4719|4710|117181
1608548400000|2020-12-21 11:00:00|4759|4752|4775|4771|4823|4820|4756|4750|64763
1608552000000|2020-12-21 12:00:00|4777|4772|4814|4810|4900|4877|4775|4771|76820
1608555600000|2020-12-21 13:00:00|4813|4809|4822|4817|4827|4822|4750|4742|68848
1608559200000|2020-12-21 14:00:00|4821|4820|4977|4970|4980|4976|4821|4817|90826
1608562800000|2020-12-21 15:00:00|4976|4969|4905|4902|5000|4989|4905|4902|79833
1608566400000|2020-12-21 16:00:00|4904|4900|4920|4911|4955|4950|4897|4894|46379
1608624000000|2020-12-22 08:00:00|5008|5000|5174|5166|5240|5230|4990|4983|110541
1608627600000|2020-12-22 09:00:00|5176|5170|5126|5118|5250|5244|5124|5118|48552
1608631200000|2020-12-22 10:00:00|5124|5120|5198|5190|5210|5198|5114|5102|39846
1608634800000|2020-12-22 11:00:00|5196|5188|5158|5152|5202|5192|5156|5152|13969
1608638400000|2020-12-22 12:00:00|5160|5154|5234|5224|5248|5240|5152|5148|38692
1608642000000|2020-12-22 13:00:00|5232|5226|5218|5214|5260|5254|5200|5194|30328
1608645600000|2020-12-22 14:00:00|5216|5212|5128|5118|5216|5212|5116|5112|44163
1608649200000|2020-12-22 15:00:00|5126|5120|5158|5152|5178|5170|5098|5094|29986
1608652800000|2020-12-22 16:00:00|5156|5154|5170|5160|5170|5160|5148|5144|11388
1608710400000|2020-12-23 08:00:00|5250|5200|5260|5250|5388|5382|5220|5200|74534
1608714000000|2020-12-23 09:00:00|5264|5252|5300|5290|5302|5296|5248|5224|17989
1608717600000|2020-12-23 10:00:00|5298|5288|5278|5272|5320|5316|5276|5262|14775
1608721200000|2020-12-23 11:00:00|5276|5270|5250|5248|5276|5272|5246|5234|20030
1608724800000|2020-12-23 12:00:00|5246|5246|5250|5242|5250|5248|5242|5236|8607
1608728400000|2020-12-23 13:00:00|5248|5246|5302|5296|5308|5306|5244|5240|22819
1608732000000|2020-12-23 14:00:00|5298|5294|5368|5364|5374|5368|5298|5290|29403
1608735600000|2020-12-23 15:00:00|5366|5366|5442|5436|5476|5472|5366|5362|102250
1608739200000|2020-12-23 16:00:00|5446|5438|5464|5446|5472|5462|5438|5424|39093
1609142400000|2020-12-28 08:00:00|5520|5500|5538|5532|5558|5546|5474|5454|73031
1609146000000|2020-12-28 09:00:00|5540|5534|5572|5566|5576|5570|5538|5532|22460
1609149600000|2020-12-28 10:00:00|5570|5562|5560|5554|5574|5566|5546|5540|14858
1609153200000|2020-12-28 11:00:00|5562|5560|5564|5558|5576|5574|5546|5542|22092
1609156800000|2020-12-28 12:00:00|5562|5556|5562|5556|5576|5572|5550|5546|9614
1609160400000|2020-12-28 13:00:00|5560|5550|5568|5560|5568|5562|5538|5534|19684
1609164000000|2020-12-28 14:00:00|5566|5562|5568|5562|5572|5570|5548|5540|15353
1609167600000|2020-12-28 15:00:00|5566|5560|5564|5556|5576|5572|5560|5556|20002
1609171200000|2020-12-28 16:00:00|5562|5554|5560|5544|5574|5566|5556|5542|16025
1609228800000|2020-12-29 08:00:00|5576|5552|5642|5630|5700|5688|5574|5552|85447
1609232400000|2020-12-29 09:00:00|5640|5632|5730|5718|5730|5718|5632|5616|38613
1609236000000|2020-12-29 10:00:00|5728|5720|5720|5712|5740|5730|5684|5670|39307
1609239600000|2020-12-29 11:00:00|5722|5714|5710|5702|5736|5728|5690|5680|40085
1609243200000|2020-12-29 12:00:00|5708|5700|5720|5712|5730|5724|5672|5662|18025
1609246800000|2020-12-29 13:00:00|5718|5710|5688|5680|5718|5710|5664|5652|14335
1609250400000|2020-12-29 14:00:00|5692|5684|5642|5640|5698|5694|5642|5640|18215
1609254000000|2020-12-29 15:00:00|5646|5642|5584|5580|5652|5648|5552|5550|51983
1609257600000|2020-12-29 16:00:00|5586|5582|5564|5558|5598|5596|5562|5556|21604
1609315200000|2020-12-30 08:00:00|5590|5580|5618|5606|5698|5690|5546|5536|66945
1609318800000|2020-12-30 09:00:00|5614|5608|5604|5596|5628|5618|5578|5568|26917
1609322400000|2020-12-30 10:00:00|5608|5598|5624|5618|5634|5626|5604|5596|12617
1609326000000|2020-12-30 11:00:00|5628|5620|5616|5608|5652|5642|5610|5600|31828
1609329600000|2020-12-30 12:00:00|5614|5606|5598|5588|5618|5608|5586|5580|14910
1609333200000|2020-12-30 13:00:00|5600|5590|5610|5604|5626|5614|5578|5566|11989
1609336800000|2020-12-30 14:00:00|5608|5602|5602|5596|5620|5612|5596|5588|13608
1609340400000|2020-12-30 15:00:00|5600|5592|5568|5564|5604|5598|5564|5560|25261
1609344000000|2020-12-30 16:00:00|5566|5562|5576|5564|5576|5568|5552|5546|10018
1609747200000|2021-01-04 08:00:00|5650|5612|5502|5494|5650|5638|5452|5434|93657
1609750800000|2021-01-04 09:00:00|5506|5498|5476|5472|5524|5516|5470|5466|25775
1609754400000|2021-01-04 10:00:00|5478|5474|5454|5450|5486|5482|5422|5410|43882
1609758000000|2021-01-04 11:00:00|5456|5448|5426|5416|5458|5452|5386|5372|34405
1609761600000|2021-01-04 12:00:00|5424|5414|5412|5404|5424|5416|5386|5384|20576
1609765200000|2021-01-04 13:00:00|5414|5406|5388|5380|5414|5410|5366|5360|29231
1609768800000|2021-01-04 14:00:00|5386|5382|5334|5330|5400|5396|5328|5324|38879
1609772400000|2021-01-04 15:00:00|5336|5332|5254|5246|5338|5334|5240|5228|91550
1609776000000|2021-01-04 16:00:00|5248|5244|5248|5240|5250|5244|5210|5202|31146
1609833600000|2021-01-05 08:00:00|5368|5350|5464|5458|5598|5582|5342|5320|233787
1609837200000|2021-01-05 09:00:00|5460|5454|5398|5390|5484|5468|5384|5372|80531
1609840800000|2021-01-05 10:00:00|5394|5394|5330|5324|5398|5394|5314|5300|61364
1609844400000|2021-01-05 11:00:00|5332|5328|5314|5310|5358|5356|5298|5292|33349
1609848000000|2021-01-05 12:00:00|5312|5312|5400|5392|5426|5406|5284|5280|87401
1609851600000|2021-01-05 13:00:00|5406|5394|5302|5296|5414|5408|5292|5288|73564
1609855200000|2021-01-05 14:00:00|5300|5298|5394|5386|5416|5408|5298|5290|62245
1609858800000|2021-01-05 15:00:00|5396|5388|5276|5270|5416|5402|5246|5240|83119
1609862400000|2021-01-05 16:00:00|5274|5274|5266|5256|5286|5282|5254|5250|27055
1609920000000|2021-01-06 08:00:00|5314|5300|5170|5164|5384|5338|5150|5146|93122
1609923600000|2021-01-06 09:00:00|5176|5166|5200|5196|5220|5214|5160|5152|40886
1609927200000|2021-01-06 10:00:00|5198|5194|5188|5184|5212|5210|5186|5184|32932
1609930800000|2021-01-06 11:00:00|5186|5182|5152|5146|5188|5184|5136|5130|43072
1609934400000|2021-01-06 12:00:00|5150|5144|5156|5154|5196|5186|5146|5140|27524
1609938000000|2021-01-06 13:00:00|5154|5152|5190|5186|5202|5200|5154|5150|20546
1609941600000|2021-01-06 14:00:00|5192|5188|5196|5194|5218|5212|5158|5152|52662
1609945200000|2021-01-06 15:00:00|5198|5196|5168|5166|5224|5218|5166|5164|68286
1609948800000|2021-01-06 16:00:00|5166|5164|5196|5192|5198|5192|5160|5158|27118
1610006400000|2021-01-07 08:00:00|5250|5220|5094|5088|5250|5222|5054|5050|76831
1610010000000|2021-01-07 09:00:00|5092|5090|5134|5126|5134|5130|5072|5068|30422
1610013600000|2021-01-07 10:00:00|5132|5128|5130|5124|5158|5152|5120|5116|23981
1610017200000|2021-01-07 11:00:00|5124|5122|5276|5268|5290|5278|5124|5120|32430
1610020800000|2021-01-07 12:00:00|5272|5266|5212|5202|5284|5272|5190|5184|24725
1610024400000|2021-01-07 13:00:00|5210|5204|5220|5216|5240|5232|5202|5192|10655
1610028000000|2021-01-07 14:00:00|5222|5218|5228|5222|5260|5256|5208|5202|29074
1610031600000|2021-01-07 15:00:00|5226|5220|5266|5258|5280|5272|5196|5192|47978
1610035200000|2021-01-07 16:00:00|5264|5256|5310|5284|5310|5284|5256|5250|24926
1610092800000|2021-01-08 08:00:00|5350|5334|5352|5344|5398|5386|5320|5304|61122
1610096400000|2021-01-08 09:00:00|5354|5346|5290|5280|5370|5362|5262|5258|44429
1610100000000|2021-01-08 10:00:00|5288|5282|5260|5254|5340|5326|5244|5238|32291
1610103600000|2021-01-08 11:00:00|5258|5252|5278|5270|5300|5296|5258|5248|31637
1610107200000|2021-01-08 12:00:00|5280|5272|5230|5224|5292|5290|5224|5220|29595
1610110800000|2021-01-08 13:00:00|5226|5222|5222|5216|5278|5266|5210|5202|36903
1610114400000|2021-01-08 14:00:00|5226|5218|5232|5226|5246|5240|5206|5200|24700
1610118000000|2021-01-08 15:00:00|5234|5232|5236|5228|5268|5256|5222|5216|22500
1610121600000|2021-01-08 16:00:00|5234|5226|5244|5236|5246|5236|5224|5220|13038
1610352000000|2021-01-11 08:00:00|5230|5200|5192|5186|5250|5230|5132|5120|53661
1610355600000|2021-01-11 09:00:00|5190|5188|5196|5190|5210|5204|5174|5164|17683
1610359200000|2021-01-11 10:00:00|5194|5188|5222|5218|5248|5244|5194|5188|36570
1610362800000|2021-01-11 11:00:00|5224|5220|5178|5172|5228|5224|5176|5172|21459
1610366400000|2021-01-11 12:00:00|5176|5174|5184|5180|5200|5196|5172|5168|17113
1610370000000|2021-01-11 13:00:00|5182|5178|5120|5110|5210|5194|5064|5060|67776
1610373600000|2021-01-11 14:00:00|5118|5106|5120|5114|5144|5130|5084|5074|59338
1610377200000|2021-01-11 15:00:00|5118|5108|5118|5110|5126|5120|5086|5082|58961
1610380800000|2021-01-11 16:00:00|5116|5112|5122|5118|5122|5118|5106|5102|19284
1610438400000|2021-01-12 08:00:00|5172|5150|5220|5212|5220|5212|5138|5120|30112
1610442000000|2021-01-12 09:00:00|5226|5214|5190|5186|5232|5224|5166|5160|33810
1610445600000|2021-01-12 10:00:00|5192|5182|5212|5208|5230|5224|5180|5172|27155
1610449200000|2021-01-12 11:00:00|5214|5204|5196|5188|5214|5206|5192|5180|7209
1610452800000|2021-01-12 12:00:00|5200|5192|5198|5192|5210|5204|5190|5182|12061
1610456400000|2021-01-12 13:00:00|5196|5190|5194|5192|5210|5204|5182|5172|14187
1610460000000|2021-01-12 14:00:00|5192|5190|5180|5172|5200|5196|5160|5152|17028
1610463600000|2021-01-12 15:00:00|5178|5158|5174|5168|5194|5190|5160|5158|40346
1610467200000|2021-01-12 16:00:00|5176|5170|5174|5168|5184|5182|5172|5168|8137
1610524800000|2021-01-13 08:00:00|5184|5170|5174|5166|5198|5188|5134|5124|29904
1610528400000|2021-01-13 09:00:00|5172|5164|5134|5128|5178|5172|5134|5128|21387
1610532000000|2021-01-13 10:00:00|5132|5124|5134|5128|5144|5138|5088|5084|28808
1610535600000|2021-01-13 11:00:00|5132|5126|5102|5098|5146|5134|5090|5086|16629
1610539200000|2021-01-13 12:00:00|5100|5096|5090|5086|5104|5098|5072|5064|23858
1610542800000|2021-01-13 13:00:00|5092|5088|5108|5104|5128|5124|5090|5084|22446
1610546400000|2021-01-13 14:00:00|5106|5102|5094|5090|5108|5104|5076|5072|40703
1610550000000|2021-01-13 15:00:00|5090|5088|5118|5112|5122|5118|5082|5078|36405
1610553600000|2021-01-13 16:00:00|5116|5114|5126|5116|5130|5126|5112|5106|13863
1610611200000|2021-01-14 08:00:00|5120|5100|5138|5130|5186|5170|5084|5052|36753
1610614800000|2021-01-14 09:00:00|5142|5132|5176|5166|5176|5168|5136|5128|8162
1610618400000|2021-01-14 10:00:00|5174|5168|5168|5162|5178|5176|5156|5152|9619
1610622000000|2021-01-14 11:00:00|5170|5164|5184|5180|5204|5200|5156|5152|23821
1610625600000|2021-01-14 12:00:00|5182|5178|5156|5152|5186|5178|5146|5140|17347
1610629200000|2021-01-14 13:00:00|5158|5154|5180|5176|5182|5176|5152|5148|11368
1610632800000|2021-01-14 14:00:00|5182|5178|5274|5268|5310|5304|5164|5160|76713
1610636400000|2021-01-14 15:00:00|5270|5270|5270|5266|5302|5298|5256|5250|55459
1610640000000|2021-01-14 16:00:00|5268|5262|5312|5304|5312|5310|5266|5262|38265
1610697600000|2021-01-15 08:00:00|5300|5290|5388|5378|5430|5428|5278|5250|134832
1610701200000|2021-01-15 09:00:00|5386|5380|5382|5376|5420|5414|5346|5338|49891
1610704800000|2021-01-15 10:00:00|5384|5378|5352|5344|5390|5386|5348|5334|36468
1610708400000|2021-01-15 11:00:00|5354|5346|5304|5298|5362|5352|5298|5288|21490
1610712000000|2021-01-15 12:00:00|5302|5300|5298|5292|5322|5314|5274|5268|23205
1610715600000|2021-01-15 13:00:00|5300|5294|5284|5282|5316|5312|5274|5270|25338
1610719200000|2021-01-15 14:00:00|5282|5280|5276|5268|5308|5300|5246|5240|49195
1610722800000|2021-01-15 15:00:00|5274|5270|5256|5246|5286|5276|5178|5172|61089
1610726400000|2021-01-15 16:00:00|5254|5244|5250|5244|5256|5250|5236|5234|13279
1610956800000|2021-01-18 08:00:00|5226|5174|5234|5228|5252|5240|5180|5170|31354
1610960400000|2021-01-18 09:00:00|5232|5226|5226|5222|5254|5250|5220|5214|20544
1610964000000|2021-01-18 10:00:00|5224|5218|5210|5202|5240|5238|5198|5196|29180
1610967600000|2021-01-18 11:00:00|5200|5198|5232|5226|5234|5230|5180|5174|44432
1610971200000|2021-01-18 12:00:00|5234|5228|5260|5254|5286|5278|5234|5228|24469
1610974800000|2021-01-18 13:00:00|5258|5256|5332|5326|5340|5332|5252|5250|42472
1610978400000|2021-01-18 14:00:00|5330|5328|5354|5346|5368|5356|5330|5326|25579
1610982000000|2021-01-18 15:00:00|5350|5348|5398|5392|5400|5396|5350|5346|24812
1610985600000|2021-01-18 16:00:00|5396|5390|5374|5364|5398|5392|5368|5364|11229
1611043200000|2021-01-19 08:00:00|5430|5420|5398|5388|5450|5428|5336|5326|32353
1611046800000|2021-01-19 09:00:00|5400|5390|5388|5380|5406|5398|5344|5336|19851
1611050400000|2021-01-19 10:00:00|5390|5382|5348|5342|5390|5384|5342|5336|12364
1611054000000|2021-01-19 11:00:00|5350|5344|5356|5352|5390|5382|5346|5338|12305
1611057600000|2021-01-19 12:00:00|5354|5350|5398|5392|5400|5396|5340|5334|23288
1611061200000|2021-01-19 13:00:00|5400|5394|5358|5354|5400|5396|5356|5352|21609
1611064800000|2021-01-19 14:00:00|5360|5356|5302|5298|5364|5360|5292|5288|35909
1611068400000|2021-01-19 15:00:00|5300|5300|5290|5286|5320|5316|5256|5252|46054
1611072000000|2021-01-19 16:00:00|5292|5288|5300|5294|5318|5314|5292|5288|20977
1611129600000|2021-01-20 08:00:00|5280|5260|5356|5342|5410|5398|5280|5254|46201
1611133200000|2021-01-20 09:00:00|5354|5340|5330|5324|5392|5386|5310|5304|49269
1611136800000|2021-01-20 10:00:00|5328|5322|5390|5386|5398|5392|5324|5316|27414
1611140400000|2021-01-20 11:00:00|5392|5388|5352|5344|5396|5388|5344|5334|11330
1611144000000|2021-01-20 12:00:00|5350|5346|5382|5376|5382|5378|5350|5344|12122
1611147600000|2021-01-20 13:00:00|5384|5378|5400|5394|5410|5404|5380|5374|38439
1611151200000|2021-01-20 14:00:00|5402|5396|5400|5396|5428|5424|5382|5378|44128
1611154800000|2021-01-20 15:00:00|5398|5390|5350|5344|5398|5392|5338|5334|42607
1611158400000|2021-01-20 16:00:00|5348|5342|5364|5350|5368|5360|5340|5336|21549
1611216000000|2021-01-21 08:00:00|5424|5412|5412|5402|5434|5424|5390|5360|30493
1611219600000|2021-01-21 09:00:00|5410|5404|5522|5512|5528|5520|5402|5398|81474
1611223200000|2021-01-21 10:00:00|5520|5510|5484|5480|5528|5526|5470|5464|43971
1611226800000|2021-01-21 11:00:00|5482|5478|5482|5478|5484|5480|5450|5444|18494
1611230400000|2021-01-21 12:00:00|5480|5480|5450|5442|5480|5480|5440|5436|31983
1611234000000|2021-01-21 13:00:00|5448|5444|5422|5416|5460|5458|5400|5398|26547
1611237600000|2021-01-21 14:00:00|5424|5418|5416|5410|5456|5448|5404|5396|29045
1611241200000|2021-01-21 15:00:00|5420|5412|5436|5430|5464|5458|5400|5396|37123
1611244800000|2021-01-21 16:00:00|5434|5428|5474|5462|5474|5464|5418|5414|19081
1611302400000|2021-01-22 08:00:00|5440|5400|5352|5348|5450|5436|5298|5294|81826
1611306000000|2021-01-22 09:00:00|5354|5346|5322|5316|5372|5366|5320|5312|31381
1611309600000|2021-01-22 10:00:00|5324|5318|5310|5302|5340|5334|5304|5300|20720
1611313200000|2021-01-22 11:00:00|5312|5304|5274|5268|5318|5314|5256|5250|39787
1611316800000|2021-01-22 12:00:00|5272|5270|5224|5220|5274|5270|5216|5202|32547
1611320400000|2021-01-22 13:00:00|5222|5218|5282|5274|5282|5274|5216|5212|43782
1611324000000|2021-01-22 14:00:00|5280|5270|5258|5254|5290|5284|5252|5250|39318
1611327600000|2021-01-22 15:00:00|5260|5256|5220|5216|5264|5260|5186|5182|74629
1611331200000|2021-01-22 16:00:00|5218|5214|5210|5204|5224|5218|5200|5196|24046
1611561600000|2021-01-25 08:00:00|5268|5242|4977|4965|5270|5242|4929|4920|186810
1611565200000|2021-01-25 09:00:00|4976|4966|4895|4886|4996|4980|4869|4862|104172
1611568800000|2021-01-25 10:00:00|4894|4885|4800|4793|4897|4893|4752|4750|177707
1611572400000|2021-01-25 11:00:00|4797|4794|4691|4682|4806|4800|4685|4680|142485
1611576000000|2021-01-25 12:00:00|4690|4690|4610|4604|4700|4690|4571|4567|232837
1611579600000|2021-01-25 13:00:00|4615|4605|4710|4704|4716|4708|4610|4605|129218
1611583200000|2021-01-25 14:00:00|4709|4705|4711|4704|4769|4760|4685|4680|121951
1611586800000|2021-01-25 15:00:00|4710|4703|4628|4621|4740|4725|4609|4605|126085
1611590400000|2021-01-25 16:00:00|4627|4620|4625|4611|4629|4625|4600|4590|106215
1611648000000|2021-01-26 08:00:00|4732|4660|4592|4584|4732|4700|4543|4534|154033
1611651600000|2021-01-26 09:00:00|4593|4585|4619|4615|4626|4622|4557|4551|57074
1611655200000|2021-01-26 10:00:00|4618|4614|4576|4571|4620|4617|4574|4560|25086
1611658800000|2021-01-26 11:00:00|4575|4575|4641|4635|4657|4650|4573|4571|34504
1611662400000|2021-01-26 12:00:00|4638|4634|4638|4632|4643|4639|4590|4581|38249
1611666000000|2021-01-26 13:00:00|4634|4634|4646|4640|4669|4663|4612|4605|29998
1611669600000|2021-01-26 14:00:00|4648|4641|4679|4673|4692|4690|4646|4641|61766
1611673200000|2021-01-26 15:00:00|4678|4674|4702|4696|4729|4726|4665|4661|62022
1611676800000|2021-01-26 16:00:00|4703|4697|4719|4704|4723|4720|4700|4697|23771
1611734400000|2021-01-27 08:00:00|4700|4650|4625|4621|4709|4669|4568|4552|84538
1611738000000|2021-01-27 09:00:00|4624|4622|4700|4693|4700|4693|4623|4621|38581
1611741600000|2021-01-27 10:00:00|4701|4697|4672|4662|4730|4721|4672|4660|53198
1611745200000|2021-01-27 11:00:00|4671|4667|4571|4565|4671|4667|4552|4550|101885
1611748800000|2021-01-27 12:00:00|4570|4564|4549|4545|4597|4587|4545|4540|51860
1611752400000|2021-01-27 13:00:00|4550|4546|4588|4584|4628|4619|4550|4546|43923
1611756000000|2021-01-27 14:00:00|4587|4585|4586|4580|4612|4604|4544|4541|59411
1611759600000|2021-01-27 15:00:00|4585|4579|4675|4666|4680|4668|4582|4578|69091
1611763200000|2021-01-27 16:00:00|4674|4675|4681|4672|4694|4688|4658|4655|25174
1611820800000|2021-01-28 08:00:00|4720|4714|4796|4787|4890|4879|4719|4710|233908
1611824400000|2021-01-28 09:00:00|4795|4786|4792|4783|4849|4843|4788|4782|99224
1611828000000|2021-01-28 10:00:00|4791|4784|4910|4906|4910|4906|4780|4770|72086
1611831600000|2021-01-28 11:00:00|4909|4905|4853|4845|4909|4909|4836|4834|64667
1611835200000|2021-01-28 12:00:00|4852|4844|4918|4912|4934|4931|4822|4810|60116
1611838800000|2021-01-28 13:00:00|4919|4903|5088|5080|5088|5080|4906|4900|80136
1611842400000|2021-01-28 14:00:00|5086|5084|5044|5036|5094|5086|5024|5002|88852
1611846000000|2021-01-28 15:00:00|5048|5038|5046|5038|5100|5094|5022|5004|97985
1611849600000|2021-01-28 16:00:00|5048|5040|5062|5052|5076|5070|5024|5018|58270
1611907200000|2021-01-29 08:00:00|4950|4920|5008|5002|5024|5016|4879|4840|76477
1611910800000|2021-01-29 09:00:00|5006|4991|5024|5020|5034|5028|4979|4971|34423
1611914400000|2021-01-29 10:00:00|5026|5022|4959|4950|5028|5022|4937|4923|32457
1611918000000|2021-01-29 11:00:00|4960|4955|4889|4879|4961|4955|4877|4870|40907
1611921600000|2021-01-29 12:00:00|4890|4880|4860|4854|4909|4900|4853|4842|43366
1611925200000|2021-01-29 13:00:00|4861|4861|4848|4842|4884|4871|4788|4786|118568
1611928800000|2021-01-29 14:00:00|4847|4843|4859|4847|4902|4896|4824|4820|62285
1611932400000|2021-01-29 15:00:00|4853|4848|4857|4853|4917|4908|4853|4848|63045
1611936000000|2021-01-29 16:00:00|4858|4854|4802|4790|4872|4867|4789|4770|53885
1612166400000|2021-02-01 08:00:00|4859|4850|4949|4941|4963|4954|4842|4825|82041
1612170000000|2021-02-01 09:00:00|4948|4942|4960|4954|4981|4980|4923|4911|31424
1612173600000|2021-02-01 10:00:00|4959|4957|4978|4970|5030|5026|4959|4954|49604
1612177200000|2021-02-01 11:00:00|4977|4974|4989|4982|5008|5000|4966|4961|26146
1612180800000|2021-02-01 12:00:00|4985|4980|5048|5042|5072|5068|4978|4970|47605
1612184400000|2021-02-01 13:00:00|5046|5040|5048|5040|5070|5066|5032|5022|42666
1612188000000|2021-02-01 14:00:00|5046|5038|4982|4978|5048|5046|4964|4955|45922
1612191600000|2021-02-01 15:00:00|4981|4976|4965|4961|4982|4980|4944|4930|59979
1612195200000|2021-02-01 16:00:00|4967|4962|4990|4982|5002|4998|4953|4952|26153
1612252800000|2021-02-02 08:00:00|5028|5016|5028|5020|5082|5070|4972|4950|53719
1612256400000|2021-02-02 09:00:00|5030|5018|5100|5096|5136|5134|5030|5018|57214
1612260000000|2021-02-02 10:00:00|5104|5098|5068|5056|5122|5116|5068|5052|49083
1612263600000|2021-02-02 11:00:00|5066|5062|5042|5036|5068|5062|5016|5006|42253
1612267200000|2021-02-02 12:00:00|5040|5034|5052|5046|5072|5068|5040|5034|16814
1612270800000|2021-02-02 13:00:00|5054|5048|5084|5076|5088|5082|5050|5042|22748
1612274400000|2021-02-02 14:00:00|5082|5074|5074|5066|5100|5098|5070|5064|35448
1612278000000|2021-02-02 15:00:00|5072|5070|5054|5048|5080|5076|5024|5008|65758
1612281600000|2021-02-02 16:00:00|5056|5050|5080|5062|5090|5082|5052|5048|28147
1612339200000|2021-02-03 08:00:00|5130|5120|5132|5124|5190|5188|5070|5050|72665
1612342800000|2021-02-03 09:00:00|5134|5128|5100|5094|5138|5132|5086|5080|15265
1612346400000|2021-02-03 10:00:00|5098|5098|5116|5106|5124|5112|5082|5078|10666
1612350000000|2021-02-03 11:00:00|5114|5112|5092|5084|5124|5118|5084|5082|9674
1612353600000|2021-02-03 12:00:00|5090|5082|5118|5108|5118|5110|5084|5078|17445
1612357200000|2021-02-03 13:00:00|5120|5110|5118|5112|5128|5126|5106|5098|19190
1612360800000|2021-02-03 14:00:00|5120|5118|5146|5140|5148|5140|5100|5094|24669
1612364400000|2021-02-03 15:00:00|5150|5146|5162|5156|5162|5156|5110|5106|46669
1612368000000|2021-02-03 16:00:00|5158|5158|5158|5152|5180|5174|5152|5144|28346
1612425600000|2021-02-04 08:00:00|5180|5160|5166|5160|5190|5170|5122|5100|29969
1612429200000|2021-02-04 09:00:00|5170|5164|5168|5166|5210|5206|5158|5152|40271
1612432800000|2021-02-04 10:00:00|5166|5162|5192|5184|5192|5184|5148|5138|19402
1612436400000|2021-02-04 11:00:00|5196|5188|5172|5162|5212|5210|5152|5142|26921
1612440000000|2021-02-04 12:00:00|5176|5164|5230|5226|5230|5226|5176|5164|27270
1612443600000|2021-02-04 13:00:00|5236|5228|5164|5154|5236|5230|5150|5140|40033
1612447200000|2021-02-04 14:00:00|5174|5156|5230|5218|5230|5218|5164|5156|43295
1612450800000|2021-02-04 15:00:00|5228|5220|5200|5194|5240|5234|5178|5170|67126
1612454400000|2021-02-04 16:00:00|5202|5196|5324|5176|5324|5222|5200|5176|15185
1612512000000|2021-02-05 08:00:00|5282|5212|5222|5212|5282|5236|5168|5160|37707
1612515600000|2021-02-05 09:00:00|5220|5214|5224|5216|5230|5224|5214|5202|10788
1612519200000|2021-02-05 10:00:00|5222|5214|5220|5212|5236|5230|5206|5200|28026
1612522800000|2021-02-05 11:00:00|5222|5214|5230|5224|5240|5236|5210|5206|23470
1612526400000|2021-02-05 12:00:00|5228|5226|5230|5224|5240|5238|5228|5224|25680
1612530000000|2021-02-05 13:00:00|5228|5220|5198|5194|5230|5224|5198|5194|31045
1612533600000|2021-02-05 14:00:00|5200|5196|5186|5182|5224|5220|5164|5160|74120
1612537200000|2021-02-05 15:00:00|5184|5178|5160|5156|5184|5182|5146|5140|44848
1612540800000|2021-02-05 16:00:00|5158|5154|5156|5148|5172|5168|5144|5138|19318
1612771200000|2021-02-08 08:00:00|5272|5114|5188|5182|5272|5232|5178|5114|50345
1612774800000|2021-02-08 09:00:00|5190|5184|5190|5182|5218|5210|5176|5168|25780
1612778400000|2021-02-08 10:00:00|5188|5180|5166|5160|5188|5184|5138|5134|33239
1612782000000|2021-02-08 11:00:00|5164|5164|5226|5224|5228|5224|5164|5156|19530
1612785600000|2021-02-08 12:00:00|5228|5226|5232|5224|5240|5236|5204|5198|20664
1612789200000|2021-02-08 13:00:00|5236|5226|5216|5212|5250|5248|5206|5200|43052
1612792800000|2021-02-08 14:00:00|5214|5210|5332|5322|5340|5336|5210|5206|115965
1612796400000|2021-02-08 15:00:00|5336|5324|5378|5372|5386|5380|5324|5314|105012
1612800000000|2021-02-08 16:00:00|5384|5374|5386|5376|5400|5396|5378|5372|70617
1612857600000|2021-02-09 08:00:00|5376|5342|5338|5332|5376|5368|5290|5262|51019
1612861200000|2021-02-09 09:00:00|5336|5330|5358|5350|5366|5356|5312|5310|13256
1612864800000|2021-02-09 10:00:00|5360|5352|5380|5374|5380|5376|5344|5330|13105
1612868400000|2021-02-09 11:00:00|5378|5376|5378|5374|5398|5396|5370|5362|21569
1612872000000|2021-02-09 12:00:00|5380|5376|5410|5404|5416|5412|5380|5374|32397
1612875600000|2021-02-09 13:00:00|5408|5402|5390|5384|5408|5404|5370|5364|41471
1612879200000|2021-02-09 14:00:00|5392|5386|5346|5340|5410|5404|5324|5320|31087
1612882800000|2021-02-09 15:00:00|5344|5342|5338|5332|5350|5348|5318|5310|67995
1612886400000|2021-02-09 16:00:00|5336|5334|5334|5326|5338|5334|5318|5312|22931
1612944000000|2021-02-10 08:00:00|5416|5300|5290|5282|5434|5404|5282|5272|41273
1612947600000|2021-02-10 09:00:00|5288|5280|5258|5252|5290|5286|5244|5238|54052
1612951200000|2021-02-10 10:00:00|5256|5250|5200|5194|5270|5264|5194|5190|41744
1612954800000|2021-02-10 11:00:00|5202|5196|5204|5194|5226|5222|5142|5132|74963
1612958400000|2021-02-10 12:00:00|5206|5204|5146|5140|5212|5204|5122|5120|39986
1612962000000|2021-02-10 13:00:00|5148|5142|5120|5114|5164|5160|5090|5086|56073
1612965600000|2021-02-10 14:00:00|5122|5116|5066|5062|5124|5116|5040|5032|108155
1612969200000|2021-02-10 15:00:00|5068|5064|5062|5056|5106|5098|5008|5004|106257
1612972800000|2021-02-10 16:00:00|5060|5054|5066|5026|5068|5056|5030|5026|54573
1613030400000|2021-02-11 08:00:00|5158|5020|5026|5020|5192|5144|5026|5020|74566
1613034000000|2021-02-11 09:00:00|5024|5024|5006|4999|5026|5024|4970|4967|62141
1613037600000|2021-02-11 10:00:00|5000|5004|5026|5020|5032|5024|4997|4993|31895
1613041200000|2021-02-11 11:00:00|5024|5022|5020|5012|5038|5032|4992|4990|33941
1613044800000|2021-02-11 12:00:00|5018|5016|5062|5058|5064|5060|4994|4990|36400
1613048400000|2021-02-11 13:00:00|5064|5060|5022|5012|5080|5074|4996|4992|56391
1613052000000|2021-02-11 14:00:00|5020|5014|5048|5042|5062|5058|4992|4986|83577
1613055600000|2021-02-11 15:00:00|5046|5044|5114|5108|5130|5126|5044|5038|69361
1613059200000|2021-02-11 16:00:00|5116|5106|5156|5048|5156|5138|5116|5048|19611
1613116800000|2021-02-12 08:00:00|5138|5106|5030|5020|5160|5156|5018|5010|46408
1613120400000|2021-02-12 09:00:00|5036|5022|5068|5066|5080|5074|5034|5022|22095
1613124000000|2021-02-12 10:00:00|5070|5068|5054|5048|5080|5078|5050|5046|16455
1613127600000|2021-02-12 11:00:00|5056|5046|5066|5062|5076|5070|5052|5046|5965
1613131200000|2021-02-12 12:00:00|5070|5064|5040|5034|5080|5074|5040|5032|10137
1613134800000|2021-02-12 13:00:00|5038|5036|5052|5048|5068|5064|5038|5034|11502
1613138400000|2021-02-12 14:00:00|5054|5050|5020|5016|5056|5052|5020|5016|32616
1613142000000|2021-02-12 15:00:00|5024|5018|5048|5044|5060|5058|5016|5010|61439
1613145600000|2021-02-12 16:00:00|5050|5046|5080|5076|5084|5080|5044|5038|31232
1613376000000|2021-02-15 08:00:00|5134|5048|5284|5274|5284|5276|5060|5048|94358
1613379600000|2021-02-15 09:00:00|5286|5278|5348|5338|5348|5342|5274|5270|90320
1613383200000|2021-02-15 10:00:00|5346|5340|5348|5342|5354|5350|5312|5302|53620
1613386800000|2021-02-15 11:00:00|5346|5340|5314|5306|5362|5360|5308|5304|42964
1613390400000|2021-02-15 12:00:00|5312|5308|5344|5338|5360|5354|5308|5302|28307
1613394000000|2021-02-15 13:00:00|5340|5340|5334|5328|5344|5340|5316|5308|36250
1613397600000|2021-02-15 14:00:00|5330|5326|5338|5334|5380|5376|5326|5322|60762
1613401200000|2021-02-15 15:00:00|5340|5336|5322|5318|5356|5350|5306|5302|58149
1613404800000|2021-02-15 16:00:00|5324|5320|5334|5330|5344|5340|5324|5320|29434
1613462400000|2021-02-16 08:00:00|5362|5274|5284|5280|5362|5352|5274|5260|45609
1613466000000|2021-02-16 09:00:00|5282|5278|5280|5272|5286|5280|5242|5234|12901
1613469600000|2021-02-16 10:00:00|5282|5274|5250|5244|5284|5282|5238|5230|12446
1613473200000|2021-02-16 11:00:00|5248|5242|5220|5214|5248|5242|5194|5186|17999
1613476800000|2021-02-16 12:00:00|5218|5216|5168|5164|5220|5216|5168|5162|24612
1613480400000|2021-02-16 13:00:00|5166|5162|5150|5144|5208|5202|5142|5140|53002
1613484000000|2021-02-16 14:00:00|5148|5140|5198|5194|5198|5194|5112|5110|55232
1613487600000|2021-02-16 15:00:00|5196|5192|5222|5220|5246|5242|5180|5178|38815
1613491200000|2021-02-16 16:00:00|5224|5222|5252|5184|5256|5254|5204|5174|27480
1613548800000|2021-02-17 08:00:00|5222|5192|5220|5210|5288|5268|5182|5168|38352
1613552400000|2021-02-17 09:00:00|5218|5206|5194|5188|5246|5240|5190|5186|26360
1613556000000|2021-02-17 10:00:00|5192|5186|5168|5162|5204|5192|5162|5156|22093
1613559600000|2021-02-17 11:00:00|5170|5164|5178|5172|5192|5186|5160|5150|16246
1613563200000|2021-02-17 12:00:00|5176|5174|5166|5160|5180|5176|5152|5148|5804
1613566800000|2021-02-17 13:00:00|5116|5110|5138|5130|5168|5166|5114|5110|23981
1613570400000|2021-02-17 14:00:00|5136|5132|5116|5106|5142|5140|5070|5060|50652
1613574000000|2021-02-17 15:00:00|5118|5116|5176|5170|5186|5180|5114|5106|51592
1613577600000|2021-02-17 16:00:00|5174|5168|5200|5120|5200|5168|5154|5058|20068
1613635200000|2021-02-18 08:00:00|5198|5132|5178|5172|5218|5188|5132|5114|31878
1613638800000|2021-02-18 09:00:00|5176|5170|5170|5156|5196|5188|5150|5146|24673
1613642400000|2021-02-18 10:00:00|5168|5158|5110|5104|5168|5158|5108|5100|16942
1613646000000|2021-02-18 11:00:00|5108|5102|5122|5114|5130|5118|5090|5082|26921
1613649600000|2021-02-18 12:00:00|5120|5116|5102|5096|5134|5128|5102|5094|10972
1613653200000|2021-02-18 13:00:00|5104|5098|5110|5102|5114|5108|5090|5086|15852
1613656800000|2021-02-18 14:00:00|5108|5104|5116|5108|5122|5116|5086|5084|21229
1613660400000|2021-02-18 15:00:00|5114|5106|5038|5030|5114|5110|5038|5030|62380
1613664000000|2021-02-18 16:00:00|5032|5032|5108|5098|5108|5104|5032|5026|60161
1613721600000|2021-02-19 08:00:00|5136|5028|5034|5026|5136|5082|4990|4982|78102
1613725200000|2021-02-19 09:00:00|5032|5032|5030|5022|5074|5070|5024|5012|26379
1613728800000|2021-02-19 10:00:00|5028|5020|5056|5050|5064|5060|5016|5010|15460
1613732400000|2021-02-19 11:00:00|5058|5054|5050|5044|5074|5066|5040|5032|18315
1613736000000|2021-02-19 12:00:00|5048|5048|5048|5046|5082|5080|5044|5040|22636
1613739600000|2021-02-19 13:00:00|5050|5050|5092|5088|5100|5092|5046|5044|26658
1613743200000|2021-02-19 14:00:00|5094|5090|5152|5148|5164|5156|5070|5068|32730
1613746800000|2021-02-19 15:00:00|5154|5146|5270|5264|5278|5268|5128|5124|150791
1613750400000|2021-02-19 16:00:00|5268|5260|5300|5294|5318|5310|5262|5258|77012
1613980800000|2021-02-22 08:00:00|5330|5258|5238|5230|5330|5312|5172|5160|50202
1613984400000|2021-02-22 09:00:00|5236|5234|5240|5234|5292|5288|5214|5208|35840
1613988000000|2021-02-22 10:00:00|5244|5236|5200|5196|5256|5252|5198|5188|26496
1613991600000|2021-02-22 11:00:00|5204|5200|5244|5238|5256|5248|5204|5200|25385
1613995200000|2021-02-22 12:00:00|5242|5242|5222|5216|5246|5244|5220|5212|9871
1613998800000|2021-02-22 13:00:00|5220|5220|5228|5224|5252|5248|5212|5208|10962
1614002400000|2021-02-22 14:00:00|5226|5226|5232|5228|5242|5236|5218|5214|22299
1614006000000|2021-02-22 15:00:00|5234|5230|5324|5318|5344|5340|5230|5224|65224
1614009600000|2021-02-22 16:00:00|5322|5316|5408|5396|5410|5408|5320|5316|79855
1614067200000|2021-02-23 08:00:00|5392|5366|5590|5586|5618|5612|5392|5352|287211
1614070800000|2021-02-23 09:00:00|5588|5584|5508|5500|5590|5586|5478|5470|105635
1614074400000|2021-02-23 10:00:00|5510|5504|5408|5404|5542|5534|5404|5400|83253
1614078000000|2021-02-23 11:00:00|5406|5406|5488|5480|5490|5482|5370|5362|41658
1614081600000|2021-02-23 12:00:00|5486|5478|5544|5536|5580|5574|5474|5472|55788
1614085200000|2021-02-23 13:00:00|5546|5544|5546|5538|5560|5550|5508|5500|50449
1614088800000|2021-02-23 14:00:00|5542|5540|5462|5454|5568|5564|5434|5420|68209
1614092400000|2021-02-23 15:00:00|5464|5456|5540|5532|5568|5562|5456|5450|94838
1614096000000|2021-02-23 16:00:00|5544|5536|5562|5456|5562|5548|5510|5454|38484
1614153600000|2021-02-24 08:00:00|5592|5476|5798|5788|5800|5798|5562|5476|171029
1614157200000|2021-02-24 09:00:00|5800|5790|5860|5850|5876|5872|5750|5740|299494
1614160800000|2021-02-24 10:00:00|5858|5856|5838|5830|5880|5876|5806|5804|78621
1614164400000|2021-02-24 11:00:00|5846|5834|5896|5886|5928|5924|5822|5820|94322
1614168000000|2021-02-24 12:00:00|5892|5884|5908|5896|5934|5930|5862|5858|69192
1614171600000|2021-02-24 13:00:00|5906|5900|5846|5840|5994|5990|5838|5828|154543
1614175200000|2021-02-24 14:00:00|5850|5842|5784|5778|5860|5856|5780|5776|170376
1614178800000|2021-02-24 15:00:00|5788|5780|5960|5950|5960|5958|5774|5770|157881
1614182400000|2021-02-24 16:00:00|5958|5952|5970|5798|5970|5964|5926|5798|84954
1614240000000|2021-02-25 08:00:00|6036|5902|6222|6212|6280|6262|6026|5902|336067
1614243600000|2021-02-25 09:00:00|6220|6220|6242|6238|6268|6260|6198|6194|104625
1614247200000|2021-02-25 10:00:00|6240|6240|6190|6182|6246|6240|6158|6150|90235
1614250800000|2021-02-25 11:00:00|6194|6186|6194|6188|6218|6208|6142|6128|89942
1614254400000|2021-02-25 12:00:00|6196|6190|6208|6204|6220|6212|6184|6178|50557
1614258000000|2021-02-25 13:00:00|6210|6206|6344|6340|6344|6340|6210|6206|98676
1614261600000|2021-02-25 14:00:00|6346|6342|6240|6232|6348|6344|6224|6214|129009
1614265200000|2021-02-25 15:00:00|6244|6234|6126|6118|6258|6250|6120|6116|89580
1614268800000|2021-02-25 16:00:00|6124|6120|6150|6112|6152|6150|6120|6112|44698
1614326400000|2021-02-26 08:00:00|6050|6022|6152|6138|6182|6174|5916|5900|107844
1614330000000|2021-02-26 09:00:00|6148|6136|6246|6236|6254|6246|6108|6102|51404
1614333600000|2021-02-26 10:00:00|6244|6232|6234|6228|6280|6276|6210|6206|34663
1614337200000|2021-02-26 11:00:00|6236|6230|6244|6232|6276|6270|6210|6204|30673
1614340800000|2021-02-26 12:00:00|6242|6234|6258|6252|6320|6310|6238|6230|86895
1614344400000|2021-02-26 13:00:00|6256|6250|6314|6308|6328|6322|6254|6248|88270
1614348000000|2021-02-26 14:00:00|6316|6310|6348|6340|6360|6356|6308|6300|151730
1614351600000|2021-02-26 15:00:00|6346|6342|6234|6230|6348|6346|6228|6220|161896
1614355200000|2021-02-26 16:00:00|6236|6228|6206|6146|6246|6240|6190|6146|38483
1614585600000|2021-03-01 08:00:00|6414|6172|6416|6406|6498|6484|6346|6172|98044
1614589200000|2021-03-01 09:00:00|6420|6408|6500|6494|6526|6520|6416|6408|85541
1614592800000|2021-03-01 10:00:00|6498|6496|6518|6512|6548|6540|6476|6470|62440
1614596400000|2021-03-01 11:00:00|6516|6514|6440|6432|6518|6514|6430|6422|32229
1614600000000|2021-03-01 12:00:00|6442|6434|6420|6414|6450|6448|6414|6412|26359
1614603600000|2021-03-01 13:00:00|6422|6420|6440|6436|6446|6440|6420|6418|53449
1614607200000|2021-03-01 14:00:00|6438|6434|6506|6498|6510|6502|6394|6392|78909
1614610800000|2021-03-01 15:00:00|6508|6500|6496|6494|6548|6542|6484|6482|59351
1614614400000|2021-03-01 16:00:00|6498|6496|6514|6500|6528|6518|6478|6474|70960
1614672000000|2021-03-02 08:00:00|6582|6472|6520|6508|6596|6594|6494|6470|62552
1614675600000|2021-03-02 09:00:00|6518|6512|6438|6434|6520|6512|6422|6414|58379
1614679200000|2021-03-02 10:00:00|6440|6436|6356|6350|6448|6442|6348|6342|68036
1614682800000|2021-03-02 11:00:00|6350|6352|6400|6394|6428|6420|6344|6340|59826
1614686400000|2021-03-02 12:00:00|6398|6392|6364|6354|6426|6418|6334|6320|75264
1614690000000|2021-03-02 13:00:00|6362|6356|6358|6350|6380|6372|6332|6328|45840
1614693600000|2021-03-02 14:00:00|6356|6352|6308|6304|6368|6366|6284|6280|60558
1614697200000|2021-03-02 15:00:00|6310|6306|6262|6254|6376|6370|6262|6254|59931
1614700800000|2021-03-02 16:00:00|6266|6256|6276|6262|6296|6284|6256|6250|34801
1614758400000|2021-03-03 08:00:00|6410|6222|6410|6400|6440|6410|6334|6222|69824
1614762000000|2021-03-03 09:00:00|6412|6402|6500|6492|6516|6508|6412|6402|69167
1614765600000|2021-03-03 10:00:00|6502|6494|6450|6446|6538|6534|6440|6436|36919
1614769200000|2021-03-03 11:00:00|6448|6444|6400|6392|6464|6456|6396|6386|35482
1614772800000|2021-03-03 12:00:00|6402|6394|6410|6402|6436|6426|6400|6394|27078
1614776400000|2021-03-03 13:00:00|6408|6404|6310|6302|6408|6404|6306|6302|59195
1614780000000|2021-03-03 14:00:00|6308|6300|6292|6286|6370|6356|6290|6284|64332
1614783600000|2021-03-03 15:00:00|6294|6288|6336|6328|6358|6340|6260|6252|48244
1614787200000|2021-03-03 16:00:00|6334|6330|6306|6300|6352|6344|6286|6280|37501
1614844800000|2021-03-04 08:00:00|6436|6268|6300|6288|6436|6420|6274|6266|65651
1614848400000|2021-03-04 09:00:00|6304|6290|6284|6280|6324|6320|6264|6262|31730
1614852000000|2021-03-04 10:00:00|6286|6282|6152|6148|6294|6290|6150|6148|62007
1614855600000|2021-03-04 11:00:00|6154|6150|6222|6218|6232|6230|6128|6122|60064
1614859200000|2021-03-04 12:00:00|6220|6220|6158|6152|6226|6220|6154|6150|32913
1614862800000|2021-03-04 13:00:00|6156|6150|6196|6188|6198|6192|6110|6104|59181
1614866400000|2021-03-04 14:00:00|6194|6186|6142|6136|6226|6222|6140|6134|72063
1614870000000|2021-03-04 15:00:00|6144|6138|6198|6194|6228|6224|6106|6104|78649
1614873600000|2021-03-04 16:00:00|6202|6196|6274|6260|6300|6296|6198|6194|43418
1614931200000|2021-03-05 08:00:00|6302|6176|6218|6214|6302|6238|6178|6110|53763
1614934800000|2021-03-05 09:00:00|6216|6216|6248|6242|6258|6250|6206|6200|40013
1614938400000|2021-03-05 10:00:00|6250|6244|6276|6270|6286|6282|6248|6240|32347
1614942000000|2021-03-05 11:00:00|6280|6272|6288|6284|6288|6284|6256|6248|13521
1614945600000|2021-03-05 12:00:00|6286|6282|6274|6268|6286|6284|6248|6246|18289
1614949200000|2021-03-05 13:00:00|6276|6270|6242|6228|6278|6270|6216|6208|31639
1614952800000|2021-03-05 14:00:00|6240|6226|6090|6078|6246|6238|6074|6066|49958
1614956400000|2021-03-05 15:00:00|6088|6076|6030|6020|6130|6126|5948|5920|119820
1614960000000|2021-03-05 16:00:00|6028|6018|5974|5968|6028|6020|5958|5952|42418
1615190400000|2021-03-08 08:00:00|6054|5932|6110|6108|6154|6150|6042|5932|70025
1615194000000|2021-03-08 09:00:00|6108|6106|6056|6046|6114|6108|6028|6026|42049
1615197600000|2021-03-08 10:00:00|6054|6044|6098|6096|6108|6100|6054|6044|30365
1615201200000|2021-03-08 11:00:00|6100|6098|6086|6076|6102|6100|6074|6064|16627
1615204800000|2021-03-08 12:00:00|6088|6078|6132|6126|6150|6142|6082|6078|44927
1615208400000|2021-03-08 13:00:00|6130|6128|6142|6132|6172|6162|6110|6102|17439
1615212000000|2021-03-08 14:00:00|6140|6130|6172|6164|6240|6232|6130|6128|44353
1615215600000|2021-03-08 15:00:00|6176|6166|6248|6238|6250|6242|6176|6166|43534
1615219200000|2021-03-08 16:00:00|6250|6240|6210|6202|6250|6244|6202|6198|28301
1615276800000|2021-03-09 08:00:00|6200|6174|6306|6298|6312|6302|6158|6144|128334
1615280400000|2021-03-09 09:00:00|6304|6300|6204|6194|6324|6320|6172|6170|70962
1615284000000|2021-03-09 10:00:00|6202|6196|6190|6176|6206|6196|6112|6100|57182
1615287600000|2021-03-09 11:00:00|6188|6178|6292|6288|6300|6296|6160|6150|39450
1615291200000|2021-03-09 12:00:00|6290|6282|6196|6182|6314|6312|6170|6160|36116
1615294800000|2021-03-09 13:00:00|6194|6192|6254|6248|6284|6272|6168|6160|38140
1615298400000|2021-03-09 14:00:00|6256|6250|6246|6240|6276|6266|6168|6160|47621
1615302000000|2021-03-09 15:00:00|6244|6242|6400|6390|6476|6464|6236|6230|169995
1615305600000|2021-03-09 16:00:00|6398|6394|6498|6486|6498|6486|6386|6368|62870
1615363200000|2021-03-10 08:00:00|6528|5802|6252|6240|6528|6264|6118|5752|144283
1615366800000|2021-03-10 09:00:00|6256|6242|6216|6208|6284|6266|6166|6152|55791
1615370400000|2021-03-10 10:00:00|6214|6210|6288|6284|6320|6316|6214|6206|39708
1615374000000|2021-03-10 11:00:00|6286|6282|6306|6298|6328|6318|6284|6274|28135
1615377600000|2021-03-10 12:00:00|6308|6300|6338|6324|6342|6326|6302|6292|26149
1615381200000|2021-03-10 13:00:00|6340|6326|6394|6388|6400|6390|6322|6310|29453
1615384800000|2021-03-10 14:00:00|6392|6390|6442|6430|6498|6488|6380|6368|62597
1615388400000|2021-03-10 15:00:00|6440|6432|6406|6402|6464|6462|6340|6334|42929
1615392000000|2021-03-10 16:00:00|6404|6398|6388|6380|6424|6416|6386|6380|17621
1615449600000|2021-03-11 08:00:00|7000|6000|6382|6374|7000|6508|6376|6000|86653
1615453200000|2021-03-11 09:00:00|6384|6376|6284|6276|6398|6390|6276|6260|23502
1615456800000|2021-03-11 10:00:00|6286|6280|6290|6284|6316|6314|6262|6260|44686
1615460400000|2021-03-11 11:00:00|6292|6286|6322|6314|6334|6332|6292|6286|36748
1615464000000|2021-03-11 12:00:00|6320|6310|6242|6236|6322|6310|6230|6222|56539
1615467600000|2021-03-11 13:00:00|6244|6238|6268|6262|6268|6262|6206|6204|34980
1615471200000|2021-03-11 14:00:00|6272|6264|6336|6328|6338|6330|6260|6254|57188
1615474800000|2021-03-11 15:00:00|6338|6330|6322|6316|6350|6346|6282|6276|45721
1615478400000|2021-03-11 16:00:00|6320|6314|6318|6308|6330|6328|6296|6292|31182
1615536000000|2021-03-12 08:00:00|6346|6266|6400|6390|6444|6434|6310|6266|65326
1615539600000|2021-03-12 09:00:00|6398|6392|6342|6336|6406|6400|6342|6334|24803
1615543200000|2021-03-12 10:00:00|6344|6338|6314|6310|6354|6344|6304|6300|25322
1615546800000|2021-03-12 11:00:00|6318|6312|6354|6344|6360|6350|6314|6306|12824
1615550400000|2021-03-12 12:00:00|6356|6346|6336|6328|6358|6348|6310|6308|30201
1615554000000|2021-03-12 13:00:00|6338|6330|6300|6294|6348|6342|6300|6294|17342
1615557600000|2021-03-12 14:00:00|6298|6292|6342|6332|6356|6352|6286|6276|39854
1615561200000|2021-03-12 15:00:00|6340|6330|6338|6328|6360|6358|6326|6322|45410
1615564800000|2021-03-12 16:00:00|6336|6330|6350|6342|6350|6344|6326|6322|19963
1615795200000|2021-03-15 08:00:00|6398|6354|6516|6506|6546|6540|6390|6354|80597
1615798800000|2021-03-15 09:00:00|6518|6508|6510|6504|6540|6532|6478|6476|36690
1615802400000|2021-03-15 10:00:00|6508|6498|6460|6454|6518|6508|6460|6454|38627
1615806000000|2021-03-15 11:00:00|6458|6456|6476|6470|6486|6482|6446|6438|24789
1615809600000|2021-03-15 12:00:00|6474|6472|6488|6484|6496|6490|6464|6460|25097
1615813200000|2021-03-15 13:00:00|6492|6486|6630|6622|6672|6662|6492|6486|169934
1615816800000|2021-03-15 14:00:00|6632|6624|6750|6738|6794|6782|6622|6616|206341
1615820400000|2021-03-15 15:00:00|6752|6750|6680|6672|6766|6758|6634|6630|128572
1615824000000|2021-03-15 16:00:00|6682|6676|6694|6654|6700|6694|6658|6654|36937
1615881600000|2021-03-16 08:00:00|6788|6632|6770|6762|6788|6778|6688|6632|167424
1615885200000|2021-03-16 09:00:00|6768|6764|6846|6840|6858|6854|6722|6718|101812
1615888800000|2021-03-16 10:00:00|6844|6838|6716|6710|6852|6846|6690|6680|76269
1615892400000|2021-03-16 11:00:00|6720|6706|6710|6704|6740|6736|6686|6680|42478
1615896000000|2021-03-16 12:00:00|6714|6706|6840|6824|6840|6824|6710|6706|72682
1615899600000|2021-03-16 13:00:00|6842|6826|6800|6796|6896|6894|6772|6748|172195
1615903200000|2021-03-16 14:00:00|6798|6794|6820|6818|6828|6820|6776|6766|76580
1615906800000|2021-03-16 15:00:00|6818|6816|6818|6814|6860|6852|6802|6800|128321
1615910400000|2021-03-16 16:00:00|6820|6816|6892|6774|6892|6820|6802|6774|45893
1615968000000|2021-03-17 08:00:00|6820|6760|6768|6754|6848|6790|6686|6680|48780
1615971600000|2021-03-17 09:00:00|6770|6758|6730|6722|6790|6782|6712|6704|21192
1615975200000|2021-03-17 10:00:00|6728|6724|6730|6724|6738|6732|6678|6668|20739
1615978800000|2021-03-17 11:00:00|6728|6722|6686|6682|6750|6748|6660|6654|35508
1615982400000|2021-03-17 12:00:00|6684|6680|6726|6720|6728|6724|6684|6680|14297
1615986000000|2021-03-17 13:00:00|6724|6718|6728|6726|6744|6734|6680|6674|36774
1615989600000|2021-03-17 14:00:00|6730|6722|6700|6694|6750|6748|6658|6650|77265
1615993200000|2021-03-17 15:00:00|6698|6692|6788|6786|6800|6796|6694|6690|68671
1615996800000|2021-03-17 16:00:00|6790|6784|6820|6736|6820|6798|6776|6736|19271
1616054400000|2021-03-18 08:00:00|6908|6734|6854|6844|7098|7066|6844|6734|104514
1616058000000|2021-03-18 09:00:00|6856|6842|6922|6910|6972|6964|6856|6842|54372
1616061600000|2021-03-18 10:00:00|6920|6912|6940|6932|6948|6940|6886|6878|27634
1616065200000|2021-03-18 11:00:00|6938|6930|6918|6914|6958|6944|6900|6888|27836
1616068800000|2021-03-18 12:00:00|6914|6910|6874|6870|6918|6912|6844|6840|26896
1616072400000|2021-03-18 13:00:00|6872|6868|6802|6792|6904|6900|6794|6786|49060
1616076000000|2021-03-18 14:00:00|6800|6790|6812|6806|6870|6860|6776|6770|59669
1616079600000|2021-03-18 15:00:00|6810|6810|6846|6840|6870|6860|6790|6784|55696
1616083200000|2021-03-18 16:00:00|6844|6842|6820|6812|6850|6846|6818|6812|22982
1616140800000|2021-03-19 08:00:00|6776|6750|6666|6662|6776|6752|6650|6636|72884
1616144400000|2021-03-19 09:00:00|6664|6664|6650|6642|6672|6668|6620|6610|57867
1616148000000|2021-03-19 10:00:00|6652|6644|6588|6580|6674|6668|6574|6570|76039
1616151600000|2021-03-19 11:00:00|6586|6576|6504|6496|6586|6576|6460|6452|66797
1616155200000|2021-03-19 12:00:00|6506|6498|6572|6564|6620|6618|6506|6498|38183
1616158800000|2021-03-19 13:00:00|6570|6562|6614|6606|6644|6636|6538|6534|74858
1616162400000|2021-03-19 14:00:00|6612|6608|6814|6806|6822|6820|6600|6594|139962
1616166000000|2021-03-19 15:00:00|6810|6804|6832|6820|6860|6854|6770|6766|117725
1616169600000|2021-03-19 16:00:00|6834|6822|6842|6830|6852|6846|6820|6816|29639
1616400000000|2021-03-22 08:00:00|6880|6736|6466|6458|6880|6750|6420|6414|157793
1616403600000|2021-03-22 09:00:00|6468|6464|6518|6512|6570|6556|6456|6454|56734
1616407200000|2021-03-22 10:00:00|6516|6510|6480|6472|6540|6534|6436|6434|65864
1616410800000|2021-03-22 11:00:00|6482|6474|6496|6490|6496|6492|6428|6420|45241
1616414400000|2021-03-22 12:00:00|6494|6486|6488|6482|6520|6518|6454|6452|21980
1616418000000|2021-03-22 13:00:00|6486|6484|6548|6536|6600|6594|6484|6480|55702
1616421600000|2021-03-22 14:00:00|6546|6532|6510|6500|6572|6566|6466|6462|66245
1616425200000|2021-03-22 15:00:00|6506|6496|6494|6488|6530|6522|6466|6456|68924
1616428800000|2021-03-22 16:00:00|6492|6490|6462|6450|6502|6498|6438|6432|38636
1616486400000|2021-03-23 08:00:00|6502|6418|6402|6394|6502|6452|6340|6300|100346
1616490000000|2021-03-23 09:00:00|6400|6398|6362|6354|6404|6398|6360|6354|30832
1616493600000|2021-03-23 10:00:00|6360|6352|6264|6252|6360|6354|6222|6208|82638
1616497200000|2021-03-23 11:00:00|6256|6260|6346|6332|6350|6340|6256|6252|33825
1616500800000|2021-03-23 12:00:00|6348|6334|6368|6364|6404|6400|6330|6328|51694
1616504400000|2021-03-23 13:00:00|6372|6366|6454|6448|6478|6476|6372|6366|55348
1616508000000|2021-03-23 14:00:00|6456|6450|6406|6402|6464|6458|6394|6390|70544
1616511600000|2021-03-23 15:00:00|6404|6398|6422|6418|6432|6430|6356|6350|50328
1616515200000|2021-03-23 16:00:00|6420|6414|6414|6404|6440|6430|6390|6382|31910
1616572800000|2021-03-24 08:00:00|6280|5720|5906|5900|6280|5996|5732|5720|454517
1616576400000|2021-03-24 09:00:00|5910|5902|5942|5938|6000|5996|5896|5892|205224
1616580000000|2021-03-24 10:00:00|5940|5936|5930|5924|5994|5988|5912|5904|216062
1616583600000|2021-03-24 11:00:00|5932|5926|5922|5916|5942|5934|5838|5830|171707
1616587200000|2021-03-24 12:00:00|5920|5918|5916|5912|5960|5952|5886|5880|104320
1616590800000|2021-03-24 13:00:00|5914|5910|5960|5954|6014|6006|5888|5880|228675
1616594400000|2021-03-24 14:00:00|5962|5956|5972|5966|6032|6028|5960|5950|231532
1616598000000|2021-03-24 15:00:00|5970|5968|5962|5958|5986|5984|5924|5918|138962
1616601600000|2021-03-24 16:00:00|5964|5960|5932|5926|5988|5984|5922|5918|63453
1616659200000|2021-03-25 08:00:00|6116|5894|6014|6004|6116|6062|5966|5894|104510
1616662800000|2021-03-25 09:00:00|6012|6000|5936|5930|6012|6008|5928|5920|57328
1616666400000|2021-03-25 10:00:00|5938|5932|5944|5938|5954|5950|5908|5904|40373
1616670000000|2021-03-25 11:00:00|5942|5936|5884|5878|5944|5940|5870|5860|77685
1616673600000|2021-03-25 12:00:00|5882|5876|5862|5854|5904|5898|5846|5838|58785
1616677200000|2021-03-25 13:00:00|5864|5856|5848|5840|5872|5866|5818|5808|59264
1616680800000|2021-03-25 14:00:00|5844|5848|5834|5826|5900|5898|5810|5808|91359
1616684400000|2021-03-25 15:00:00|5832|5824|5952|5950|5966|5958|5818|5812|74657
1616688000000|2021-03-25 16:00:00|5950|5948|6018|6008|6020|6010|5948|5938|60075
1616745600000|2021-03-26 08:00:00|6144|5982|6034|6026|6146|6136|5990|5982|60729
1616749200000|2021-03-26 09:00:00|6038|6028|5996|5990|6060|6050|5994|5986|36992
1616752800000|2021-03-26 10:00:00|6000|5992|6038|6030|6042|6038|5996|5992|25585
1616756400000|2021-03-26 11:00:00|6040|6032|6012|6004|6060|6056|6004|6000|23185
1616760000000|2021-03-26 12:00:00|6010|6006|6034|6022|6050|6046|5992|5990|42783
1616763600000|2021-03-26 13:00:00|6032|6020|6176|6172|6190|6184|6020|6016|118010
1616767200000|2021-03-26 14:00:00|6180|6174|6144|6138|6220|6218|6128|6122|152437
1616770800000|2021-03-26 15:00:00|6142|6136|6070|6068|6148|6146|6060|6056|84537
1616774400000|2021-03-26 16:00:00|6068|6066|6110|5988|6110|6088|6058|5988|29012
1617001200000|2021-03-29 07:00:00|6118|6034|6020|6012|6150|6082|5970|5962|41603
1617004800000|2021-03-29 08:00:00|6018|6010|5998|5990|6062|6054|5998|5990|29923
1617008400000|2021-03-29 09:00:00|5996|5988|6000|5992|6004|6000|5942|5932|45680
1617012000000|2021-03-29 10:00:00|5998|5994|6028|6022|6048|6036|5998|5994|28168
1617015600000|2021-03-29 11:00:00|6030|6024|6040|6034|6054|6048|6024|6018|21554
1617019200000|2021-03-29 12:00:00|6042|6036|6084|6078|6084|6080|6034|6028|29215
1617022800000|2021-03-29 13:00:00|6082|6082|6076|6072|6084|6082|6046|6040|61825
1617026400000|2021-03-29 14:00:00|6074|6070|6060|6056|6114|6112|6056|6046|110860
1617030000000|2021-03-29 15:00:00|6062|6058|6072|6064|6076|6074|6058|6054|37846
1617087600000|2021-03-30 07:00:00|6198|6192|6380|6374|6382|6376|6190|6150|157460
1617091200000|2021-03-30 08:00:00|6382|6376|6340|6332|6424|6414|6322|6312|92744
1617094800000|2021-03-30 09:00:00|6338|6338|6298|6290|6340|6338|6240|6222|41130
1617098400000|2021-03-30 10:00:00|6296|6288|6232|6226|6296|6288|6220|6214|59373
1617102000000|2021-03-30 11:00:00|6230|6222|6236|6232|6244|6240|6206|6200|23504
1617105600000|2021-03-30 12:00:00|6238|6234|6234|6224|6248|6242|6204|6200|16797
1617109200000|2021-03-30 13:00:00|6232|6226|6254|6248|6264|6262|6198|6190|40120
1617112800000|2021-03-30 14:00:00|6256|6250|6292|6286|6348|6346|6252|6246|71170
1617116400000|2021-03-30 15:00:00|6294|6288|6296|6286|6304|6300|6274|6268|32001
1617174000000|2021-03-31 07:00:00|6346|6252|6440|6434|6474|6458|6346|6252|86461
1617177600000|2021-03-31 08:00:00|6442|6436|6428|6420|6466|6464|6410|6400|33621
1617181200000|2021-03-31 09:00:00|6430|6422|6406|6398|6450|6446|6404|6398|38445
1617184800000|2021-03-31 10:00:00|6408|6400|6430|6424|6440|6436|6408|6400|29821
1617188400000|2021-03-31 11:00:00|6432|6426|6392|6386|6434|6430|6388|6384|36048
1617192000000|2021-03-31 12:00:00|6390|6388|6360|6358|6396|6394|6352|6344|20311
1617195600000|2021-03-31 13:00:00|6358|6356|6396|6390|6426|6420|6352|6350|67482
1617199200000|2021-03-31 14:00:00|6398|6392|6452|6446|6464|6460|6384|6378|82050
1617202800000|2021-03-31 15:00:00|6450|6448|6464|6456|6466|6460|6440|6438|38515
1617260400000|2021-04-01 07:00:00|6512|6418|6446|6436|6512|6482|6392|6380|57379
1617264000000|2021-04-01 08:00:00|6444|6434|6468|6458|6494|6490|6416|6414|19429
1617267600000|2021-04-01 09:00:00|6466|6460|6424|6422|6470|6466|6416|6412|31602
1617271200000|2021-04-01 10:00:00|6422|6420|6406|6402|6428|6426|6372|6370|27287
1617274800000|2021-04-01 11:00:00|6410|6404|6482|6476|6486|6480|6410|6404|35341
1617278400000|2021-04-01 12:00:00|6480|6478|6454|6446|6490|6486|6446|6444|25989
1617282000000|2021-04-01 13:00:00|6456|6448|6454|6446|6466|6464|6402|6400|55855
1617285600000|2021-04-01 14:00:00|6450|6444|6446|6442|6460|6458|6428|6420|47630
1617289200000|2021-04-01 15:00:00|6444|6444|6458|6436|6458|6456|6424|6420|20277
1617692400000|2021-04-06 07:00:00|6548|6406|6572|6560|6682|6676|6536|6406|130521
1617696000000|2021-04-06 08:00:00|6570|6562|6642|6630|6666|6660|6562|6560|50068
1617699600000|2021-04-06 09:00:00|6640|6632|6654|6652|6670|6664|6618|6612|23617
1617703200000|2021-04-06 10:00:00|6650|6648|6664|6652|6668|6660|6618|6614|25211
1617706800000|2021-04-06 11:00:00|6662|6650|6668|6666|6680|6676|6652|6648|30650
1617710400000|2021-04-06 12:00:00|6666|6664|6644|6636|6680|6672|6628|6622|37156
1617714000000|2021-04-06 13:00:00|6646|6638|6660|6656|6664|6660|6626|6620|50727
1617717600000|2021-04-06 14:00:00|6658|6654|6682|6680|6686|6684|6626|6622|68205
1617721200000|2021-04-06 15:00:00|6684|6678|6674|6658|6684|6680|6644|6640|26107
1617778800000|2021-04-07 07:00:00|6738|6628|6660|6650|6744|6722|6654|6628|33928
1617782400000|2021-04-07 08:00:00|6658|6648|6632|6626|6666|6660|6630|6620|19951
1617786000000|2021-04-07 09:00:00|6634|6628|6594|6586|6644|6638|6586|6582|23320
1617789600000|2021-04-07 10:00:00|6592|6584|6566|6558|6618|6616|6564|6556|43630
1617793200000|2021-04-07 11:00:00|6564|6556|6570|6566|6622|6608|6564|6556|24664
1617796800000|2021-04-07 12:00:00|6572|6568|6534|6526|6600|6592|6526|6520|21903
1617800400000|2021-04-07 13:00:00|6536|6528|6618|6614|6618|6616|6528|6524|44494
1617804000000|2021-04-07 14:00:00|6616|6616|6604|6596|6636|6630|6584|6576|41439
1617807600000|2021-04-07 15:00:00|6602|6594|6590|6582|6604|6600|6582|6578|11099
1617865200000|2021-04-08 07:00:00|6660|6542|6482|6474|6660|6620|6462|6454|50359
1617868800000|2021-04-08 08:00:00|6480|6472|6498|6492|6502|6500|6454|6452|32607
1617872400000|2021-04-08 09:00:00|6500|6494|6496|6488|6514|6512|6480|6474|14718
1617876000000|2021-04-08 10:00:00|6494|6490|6472|6466|6516|6510|6470|6466|24172
1617879600000|2021-04-08 11:00:00|6468|6468|6436|6430|6478|6470|6436|6430|28678
1617883200000|2021-04-08 12:00:00|6434|6428|6368|6362|6438|6432|6354|6346|68708
1617886800000|2021-04-08 13:00:00|6370|6364|6408|6400|6454|6452|6370|6364|44210
1617890400000|2021-04-08 14:00:00|6406|6398|6348|6344|6406|6400|6338|6332|50485
1617894000000|2021-04-08 15:00:00|6346|6346|6416|6330|6438|6388|6346|6330|25926
1617951600000|2021-04-09 07:00:00|6408|6324|6400|6390|6428|6422|6368|6324|37432
1617955200000|2021-04-09 08:00:00|6398|6386|6368|6362|6398|6386|6316|6314|42289
1617958800000|2021-04-09 09:00:00|6366|6360|6354|6348|6366|6360|6324|6318|24218
1617962400000|2021-04-09 10:00:00|6352|6346|6338|6332|6356|6352|6334|6330|17176
1617966000000|2021-04-09 11:00:00|6336|6328|6322|6318|6352|6344|6318|6316|18239
1617969600000|2021-04-09 12:00:00|6320|6316|6292|6284|6320|6316|6286|6280|37400
1617973200000|2021-04-09 13:00:00|6290|6286|6328|6324|6340|6336|6288|6284|39488
1617976800000|2021-04-09 14:00:00|6324|6322|6400|6396|6400|6398|6304|6300|77713
1617980400000|2021-04-09 15:00:00|6398|6398|6518|6378|6518|6420|6396|6378|20502
1618210800000|2021-04-12 07:00:00|6462|6360|6326|6316|6462|6398|6296|6284|37508
1618214400000|2021-04-12 08:00:00|6324|6318|6310|6304|6324|6322|6284|6282|17257
1618218000000|2021-04-12 09:00:00|6308|6302|6352|6342|6354|6348|6298|6290|18631
1618221600000|2021-04-12 10:00:00|6350|6346|6338|6332|6362|6356|6330|6326|6791
1618225200000|2021-04-12 11:00:00|6336|6330|6376|6368|6384|6380|6334|6330|7161
1618228800000|2021-04-12 12:00:00|6374|6370|6342|6332|6378|6374|6342|6330|18264
1618232400000|2021-04-12 13:00:00|6344|6334|6298|6294|6358|6356|6292|6288|28986
1618236000000|2021-04-12 14:00:00|6296|6288|6300|6292|6310|6304|6270|6266|29161
1618239600000|2021-04-12 15:00:00|6298|6294|6296|6288|6298|6294|6278|6272|6267
1618297200000|2021-04-13 07:00:00|6400|6310|6362|6352|6400|6354|6298|6280|25422
1618300800000|2021-04-13 08:00:00|6366|6354|6392|6384|6402|6396|6364|6354|32225
1618304400000|2021-04-13 09:00:00|6390|6388|6458|6450|6460|6456|6388|6384|27688
1618308000000|2021-04-13 10:00:00|6450|6448|6396|6386|6456|6448|6386|6382|10963
1618311600000|2021-04-13 11:00:00|6394|6382|6330|6320|6396|6384|6318|6312|55165
1618315200000|2021-04-13 12:00:00|6328|6322|6414|6408|6418|6414|6316|6314|35355
1618318800000|2021-04-13 13:00:00|6412|6406|6334|6328|6426|6420|6328|6324|36226
1618322400000|2021-04-13 14:00:00|6336|6332|6340|6336|6356|6350|6312|6306|32871
1618326000000|2021-04-13 15:00:00|6344|6338|6364|6342|6364|6354|6340|6336|7820
1618383600000|2021-04-14 07:00:00|6412|6304|6382|6374|6460|6456|6360|6304|49064
1618387200000|2021-04-14 08:00:00|6386|6376|6336|6324|6388|6380|6330|6322|28987
1618390800000|2021-04-14 09:00:00|6338|6326|6388|6378|6390|6378|6334|6326|30133
1618394400000|2021-04-14 10:00:00|6384|6376|6412|6406|6428|6422|6374|6364|21760
1618398000000|2021-04-14 11:00:00|6410|6404|6434|6428|6444|6432|6390|6386|13388
1618401600000|2021-04-14 12:00:00|6432|6426|6426|6418|6458|6454|6420|6412|46731
1618405200000|2021-04-14 13:00:00|6424|6416|6498|6484|6498|6484|6416|6408|63560
1618408800000|2021-04-14 14:00:00|6496|6482|6526|6516|6530|6520|6454|6450|87230
1618412400000|2021-04-14 15:00:00|6524|6512|6516|6508|6524|6522|6500|6496|34645
1618470000000|2021-04-15 07:00:00|6490|6438|6470|6458|6518|6502|6406|6400|58242
1618473600000|2021-04-15 08:00:00|6472|6454|6444|6434|6500|6488|6434|6428|27587
1618477200000|2021-04-15 09:00:00|6436|6436|6410|6400|6450|6444|6396|6392|29370
1618480800000|2021-04-15 10:00:00|6408|6398|6366|6354|6410|6404|6364|6354|26124
1618484400000|2021-04-15 11:00:00|6370|6364|6366|6360|6390|6380|6344|6332|23091
1618488000000|2021-04-15 12:00:00|6364|6356|6370|6360|6380|6368|6344|6340|24679
1618491600000|2021-04-15 13:00:00|6368|6362|6330|6322|6368|6366|6296|6290|49986
1618495200000|2021-04-15 14:00:00|6328|6324|6364|6356|6378|6374|6324|6316|54336
1618498800000|2021-04-15 15:00:00|6362|6358|6368|6356|6376|6366|6342|6338|29700
1618556400000|2021-04-16 07:00:00|6388|6380|6418|6408|6486|6464|6378|6368|26349
1618560000000|2021-04-16 08:00:00|6420|6404|6450|6446|6468|6464|6390|6380|35272
1618563600000|2021-04-16 09:00:00|6448|6448|6496|6494|6498|6494|6446|6444|45719
1618567200000|2021-04-16 10:00:00|6494|6492|6450|6446|6520|6516|6450|6446|41350
1618570800000|2021-04-16 11:00:00|6448|6444|6458|6452|6464|6458|6432|6426|24962
1618574400000|2021-04-16 12:00:00|6460|6454|6458|6454|6460|6456|6438|6436|22059
1618578000000|2021-04-16 13:00:00|6456|6452|6420|6416|6460|6458|6400|6396|26187
1618581600000|2021-04-16 14:00:00|6418|6414|6398|6390|6424|6418|6372|6366|32577
1618585200000|2021-04-16 15:00:00|6396|6386|6440|6338|6440|6398|6380|6338|13956
1618815600000|2021-04-19 07:00:00|6400|6344|6316|6304|6400|6368|6290|6284|57369
1618819200000|2021-04-19 08:00:00|6314|6298|6218|6212|6314|6304|6214|6202|50581
1618822800000|2021-04-19 09:00:00|6220|6214|6220|6208|6230|6218|6178|6168|52715
1618826400000|2021-04-19 10:00:00|6218|6210|6212|6208|6236|6232|6200|6196|16553
1618830000000|2021-04-19 11:00:00|6210|6206|6276|6272|6300|6298|6208|6200|23344
1618833600000|2021-04-19 12:00:00|6280|6274|6230|6226|6280|6276|6222|6218|21341
1618837200000|2021-04-19 13:00:00|6232|6228|6254|6242|6276|6272|6232|6224|31978
1618840800000|2021-04-19 14:00:00|6252|6240|6150|6144|6252|6242|6138|6132|72853
1618844400000|2021-04-19 15:00:00|6148|6146|6136|6130|6160|6154|6124|6118|36967
1618902000000|2021-04-20 07:00:00|6222|6120|6032|6024|6224|6158|6028|6020|50376
1618905600000|2021-04-20 08:00:00|6036|6026|5986|5976|6058|6044|5980|5970|77280
1618909200000|2021-04-20 09:00:00|5988|5978|5946|5938|5996|5990|5872|5866|114021
1618912800000|2021-04-20 10:00:00|5948|5940|5908|5900|5956|5952|5872|5868|33226
1618916400000|2021-04-20 11:00:00|5906|5896|5862|5854|5908|5900|5848|5840|31367
1618920000000|2021-04-20 12:00:00|5860|5856|5950|5944|5966|5954|5860|5854|47098
1618923600000|2021-04-20 13:00:00|5948|5942|5920|5916|5956|5952|5912|5906|59524
1618927200000|2021-04-20 14:00:00|5924|5918|5826|5818|5936|5932|5782|5774|101234
1618930800000|2021-04-20 15:00:00|5830|5820|5788|5774|5842|5830|5780|5772|66121
1618988400000|2021-04-21 07:00:00|5848|5800|5912|5902|5948|5916|5782|5780|91277
1618992000000|2021-04-21 08:00:00|5910|5900|5866|5862|5920|5916|5860|5852|51845
1618995600000|2021-04-21 09:00:00|5864|5864|5810|5802|5866|5864|5794|5790|53352
1618999200000|2021-04-21 10:00:00|5808|5806|5834|5826|5842|5836|5792|5790|37177
1619002800000|2021-04-21 11:00:00|5832|5828|5810|5804|5844|5842|5792|5784|23683
1619006400000|2021-04-21 12:00:00|5808|5806|5754|5748|5812|5808|5732|5728|64682
1619010000000|2021-04-21 13:00:00|5752|5750|5816|5814|5818|5814|5688|5678|86385
1619013600000|2021-04-21 14:00:00|5820|5816|5918|5910|5948|5946|5814|5808|138526
1619017200000|2021-04-21 15:00:00|5916|5912|5884|5874|5928|5924|5884|5872|26097
1619074800000|2021-04-22 07:00:00|5942|5880|5808|5800|5946|5944|5768|5762|59642
1619078400000|2021-04-22 08:00:00|5814|5804|5818|5808|5848|5842|5806|5800|15324
1619082000000|2021-04-22 09:00:00|5820|5810|5836|5830|5870|5858|5818|5808|37165
1619085600000|2021-04-22 10:00:00|5838|5828|5790|5782|5838|5836|5786|5780|29244
1619089200000|2021-04-22 11:00:00|5788|5784|5828|5822|5836|5830|5782|5776|20308
1619092800000|2021-04-22 12:00:00|5830|5824|5810|5806|5842|5838|5804|5800|21073
1619096400000|2021-04-22 13:00:00|5808|5808|5832|5828|5856|5842|5806|5802|40330
1619100000000|2021-04-22 14:00:00|5830|5826|5806|5802|5840|5834|5802|5800|45543
1619103600000|2021-04-22 15:00:00|5804|5804|5822|5804|5822|5816|5796|5790|28187
1619161200000|2021-04-23 07:00:00|5830|5780|5746|5732|5838|5824|5724|5716|57907
1619164800000|2021-04-23 08:00:00|5744|5734|5730|5720|5746|5736|5714|5710|17776
1619168400000|2021-04-23 09:00:00|5728|5722|5718|5712|5740|5738|5712|5710|27262
1619172000000|2021-04-23 10:00:00|5720|5714|5756|5752|5780|5776|5718|5712|74997
1619175600000|2021-04-23 11:00:00|5760|5754|5694|5690|5766|5762|5680|5674|50982
1619179200000|2021-04-23 12:00:00|5698|5692|5720|5712|5720|5716|5690|5686|40058
1619182800000|2021-04-23 13:00:00|5718|5714|5752|5750|5756|5750|5704|5700|49118
1619186400000|2021-04-23 14:00:00|5756|5752|5788|5782|5804|5802|5756|5750|50927
1619190000000|2021-04-23 15:00:00|5786|5784|5824|5820|5824|5820|5786|5784|14098
1619420400000|2021-04-26 07:00:00|5860|5790|5964|5956|5964|5962|5758|5748|95900
1619424000000|2021-04-26 08:00:00|5966|5954|5878|5868|5990|5986|5846|5838|51725
1619427600000|2021-04-26 09:00:00|5880|5870|5860|5856|5904|5900|5858|5856|27504
1619431200000|2021-04-26 10:00:00|5858|5852|5828|5822|5866|5864|5826|5816|27423
1619434800000|2021-04-26 11:00:00|5830|5824|5864|5856|5866|5860|5828|5824|20766
1619438400000|2021-04-26 12:00:00|5862|5858|5858|5854|5876|5874|5852|5846|29903
1619442000000|2021-04-26 13:00:00|5860|5856|5894|5886|5928|5922|5852|5850|48411
1619445600000|2021-04-26 14:00:00|5892|5884|5884|5876|5932|5924|5866|5864|60061
1619449200000|2021-04-26 15:00:00|5882|5878|5902|5892|5910|5906|5882|5878|20490
1619506800000|2021-04-27 07:00:00|5942|5882|5828|5822|5942|5902|5770|5764|55592
1619510400000|2021-04-27 08:00:00|5832|5824|5870|5866|5882|5872|5832|5824|20240
1619514000000|2021-04-27 09:00:00|5868|5864|5824|5816|5888|5878|5804|5800|34570
1619517600000|2021-04-27 10:00:00|5822|5818|5866|5860|5882|5878|5820|5818|16333
1619521200000|2021-04-27 11:00:00|5868|5862|5870|5862|5890|5884|5860|5850|13891
1619524800000|2021-04-27 12:00:00|5868|5864|5858|5852|5880|5874|5856|5852|18450
1619528400000|2021-04-27 13:00:00|5860|5854|5894|5884|5894|5890|5844|5842|28038
1619532000000|2021-04-27 14:00:00|5892|5882|5882|5878|5896|5894|5856|5852|35136
1619535600000|2021-04-27 15:00:00|5880|5876|5900|5880|5900|5894|5870|5866|18396
1619593200000|2021-04-28 07:00:00|5950|5936|5998|5990|6046|6040|5948|5936|50383
1619596800000|2021-04-28 08:00:00|5996|5986|6018|6016|6038|6032|5982|5978|26708
1619600400000|2021-04-28 09:00:00|6016|6014|6142|6138|6158|6154|6016|6014|90063
1619604000000|2021-04-28 10:00:00|6140|6140|6140|6136|6174|6168|6120|6112|53663
1619607600000|2021-04-28 11:00:00|6138|6132|6136|6128|6140|6136|6100|6090|42492
1619611200000|2021-04-28 12:00:00|6134|6130|6172|6166|6220|6212|6130|6128|69228
1619614800000|2021-04-28 13:00:00|6170|6164|6148|6144|6214|6210|6130|6128|84915
1619618400000|2021-04-28 14:00:00|6150|6146|6150|6146|6164|6160|6132|6130|89776
1619622000000|2021-04-28 15:00:00|6148|6144|6118|6110|6148|6144|6100|6096|24607
1619679600000|2021-04-29 07:00:00|6140|6120|6316|6310|6364|6356|6068|6052|133584
1619683200000|2021-04-29 08:00:00|6320|6312|6244|6232|6338|6332|6220|6212|53519
1619686800000|2021-04-29 09:00:00|6242|6234|6204|6196|6248|6234|6160|6150|22692
1619690400000|2021-04-29 10:00:00|6206|6198|6152|6148|6208|6206|6150|6146|19127
1619694000000|2021-04-29 11:00:00|6150|6146|6158|6154|6174|6170|6138|6134|15106
1619697600000|2021-04-29 12:00:00|6156|6156|6130|6120|6198|6186|6130|6120|51038
1619701200000|2021-04-29 13:00:00|6128|6122|6118|6108|6152|6148|6080|6072|39341
1619704800000|2021-04-29 14:00:00|6116|6106|6050|6040|6116|6108|6002|6000|48943
1619708400000|2021-04-29 15:00:00|6048|6042|6068|6056|6096|6092|6048|6042|18800
1619766000000|2021-04-30 07:00:00|6086|6060|6054|6046|6096|6066|5998|5980|28372
1619769600000|2021-04-30 08:00:00|6052|6042|6012|6006|6058|6052|6008|5998|17194
1619773200000|2021-04-30 09:00:00|6010|6008|6040|6032|6064|6062|6008|6006|25320
1619776800000|2021-04-30 10:00:00|6038|6034|6012|6008|6044|6038|6002|6000|16276
1619780400000|2021-04-30 11:00:00|6016|6010|6038|6034|6038|6034|6002|6000|15334
1619784000000|2021-04-30 12:00:00|6036|6032|6054|6052|6060|6052|6016|6010|16137
1619787600000|2021-04-30 13:00:00|6056|6050|6094|6088|6106|6102|6040|6030|31019
1619791200000|2021-04-30 14:00:00|6092|6086|6042|6038|6092|6088|6028|6024|32346
1619794800000|2021-04-30 15:00:00|6040|6036|6018|6008|6040|6036|6010|6008|14703
1620025200000|2021-05-03 07:00:00|6050|6004|6060|6052|6088|6066|6014|6004|17300
1620028800000|2021-05-03 08:00:00|6058|6050|6056|6048|6058|6050|6004|6000|16781
1620032400000|2021-05-03 09:00:00|6058|6050|6056|6050|6066|6056|6004|6000|16606
1620036000000|2021-05-03 10:00:00|6054|6052|6040|6034|6072|6068|6024|6020|14749
1620039600000|2021-05-03 11:00:00|6038|6028|6038|6030|6062|6054|6028|6018|15238
1620043200000|2021-05-03 12:00:00|6036|6028|6042|6034|6052|6048|6030|6024|11841
1620046800000|2021-05-03 13:00:00|6044|6036|6050|6042|6066|6060|6032|6030|21218
1620050400000|2021-05-03 14:00:00|6048|6040|6076|6072|6078|6074|6030|6024|36158
1620054000000|2021-05-03 15:00:00|6074|6074|6136|6128|6136|6128|6074|6074|40107
1620111600000|2021-05-04 07:00:00|6134|6100|6130|6120|6214|6212|6086|6070|36638
1620115200000|2021-05-04 08:00:00|6132|6122|6126|6124|6142|6136|6106|6090|13725
1620118800000|2021-05-04 09:00:00|6128|6122|6086|6082|6132|6128|6078|6070|30728
1620122400000|2021-05-04 10:00:00|6084|6084|6086|6080|6118|6114|6074|6060|36809
1620126000000|2021-05-04 11:00:00|6084|6078|6084|6074|6122|6116|6038|6028|34609
1620129600000|2021-05-04 12:00:00|6082|6076|6024|6016|6108|6100|6024|6014|33603
1620133200000|2021-05-04 13:00:00|6026|6018|5974|5966|6088|6076|5972|5960|60509
1620136800000|2021-05-04 14:00:00|5972|5964|5914|5910|5980|5978|5906|5900|74365
1620140400000|2021-05-04 15:00:00|5912|5908|5908|5890|5924|5920|5896|5890|21079
1620198000000|2021-05-05 07:00:00|5928|5902|6016|6008|6024|6014|5850|5844|53863
1620201600000|2021-05-05 08:00:00|6018|6010|5978|5972|6050|6042|5978|5964|42768
1620205200000|2021-05-05 09:00:00|5982|5974|5998|5990|6028|6020|5976|5972|23809
1620208800000|2021-05-05 10:00:00|6000|5994|5954|5942|6006|6004|5926|5924|33010
1620212400000|2021-05-05 11:00:00|5956|5944|5980|5968|6004|6000|5934|5928|26015
1620216000000|2021-05-05 12:00:00|5984|5970|6000|5994|6006|6000|5958|5954|45054
1620219600000|2021-05-05 13:00:00|5998|5990|5986|5984|6004|6000|5956|5950|64164
1620223200000|2021-05-05 14:00:00|5990|5986|5988|5984|5998|5994|5944|5940|48919
1620226800000|2021-05-05 15:00:00|5990|5986|6040|6032|6042|6040|5980|5972|15283
1620284400000|2021-05-06 07:00:00|6042|6030|6060|6052|6088|6080|5976|5956|33951
1620288000000|2021-05-06 08:00:00|6062|6054|5998|5988|6078|6070|5984|5970|28355
1620291600000|2021-05-06 09:00:00|5996|5990|5994|5990|6022|6008|5954|5950|19162
1620295200000|2021-05-06 10:00:00|5992|5986|5984|5980|6016|6012|5976|5970|12257
1620298800000|2021-05-06 11:00:00|5982|5976|6008|5998|6008|6000|5974|5970|11143
1620302400000|2021-05-06 12:00:00|6006|5996|5988|5980|6016|6010|5976|5974|22489
1620306000000|2021-05-06 13:00:00|5986|5982|5948|5938|6012|6006|5944|5938|49590
1620309600000|2021-05-06 14:00:00|5944|5934|5860|5852|5944|5946|5822|5818|84966
1620313200000|2021-05-06 15:00:00|5864|5854|5890|5836|5890|5864|5826|5824|38846
1620370800000|2021-05-07 07:00:00|5938|5918|5902|5894|6000|5992|5898|5892|58170
1620374400000|2021-05-07 08:00:00|5900|5892|5860|5854|5900|5892|5852|5850|22788
1620378000000|2021-05-07 09:00:00|5864|5856|5868|5860|5880|5874|5834|5822|23237
1620381600000|2021-05-07 10:00:00|5872|5862|5892|5888|5904|5894|5852|5842|20027
1620385200000|2021-05-07 11:00:00|5890|5886|5908|5904|5918|5912|5882|5876|27874
1620388800000|2021-05-07 12:00:00|5912|5902|5848|5842|5914|5912|5818|5812|33710
1620392400000|2021-05-07 13:00:00|5850|5844|5888|5878|5916|5906|5840|5826|34124
1620396000000|2021-05-07 14:00:00|5890|5880|5928|5922|5958|5950|5858|5846|56396
1620399600000|2021-05-07 15:00:00|5932|5924|5928|5922|5942|5934|5918|5910|15628
1620630000000|2021-05-10 07:00:00|5976|5952|5926|5914|6040|6026|5924|5914|55240
1620633600000|2021-05-10 08:00:00|5930|5916|5910|5902|5934|5930|5888|5884|24040
1620637200000|2021-05-10 09:00:00|5912|5904|5968|5960|5976|5968|5912|5904|22186
1620640800000|2021-05-10 10:00:00|5966|5962|5964|5958|5968|5966|5948|5944|10670
1620644400000|2021-05-10 11:00:00|5962|5956|5988|5982|5992|5990|5948|5944|27289
1620648000000|2021-05-10 12:00:00|5986|5980|5968|5964|6006|6000|5962|5958|18565
1620651600000|2021-05-10 13:00:00|5966|5962|5936|5932|5988|5982|5928|5926|38015
1620655200000|2021-05-10 14:00:00|5938|5934|5952|5948|6000|5992|5934|5926|50908
1620658800000|2021-05-10 15:00:00|5954|5950|5986|5972|5986|5980|5948|5942|14090
1620716400000|2021-05-11 07:00:00|5922|5860|5740|5730|5966|5900|5706|5700|78339
1620720000000|2021-05-11 08:00:00|5738|5732|5724|5718|5746|5742|5694|5688|51660
1620723600000|2021-05-11 09:00:00|5722|5716|5750|5746|5760|5756|5722|5714|24107
1620727200000|2021-05-11 10:00:00|5748|5742|5726|5720|5758|5756|5716|5710|18858
1620730800000|2021-05-11 11:00:00|5728|5722|5690|5686|5746|5740|5688|5686|33990
1620734400000|2021-05-11 12:00:00|5692|5688|5610|5606|5692|5688|5580|5576|75151
1620738000000|2021-05-11 13:00:00|5608|5602|5676|5670|5684|5680|5570|5566|82399
1620741600000|2021-05-11 14:00:00|5678|5668|5622|5620|5678|5674|5590|5580|169780
1620745200000|2021-05-11 15:00:00|5626|5622|5614|5608|5640|5638|5614|5608|43172
1620802800000|2021-05-12 07:00:00|5666|5630|5618|5612|5738|5676|5564|5550|69578
1620806400000|2021-05-12 08:00:00|5622|5614|5604|5594|5640|5630|5596|5588|30306
1620810000000|2021-05-12 09:00:00|5606|5592|5604|5598|5634|5626|5562|5554|44007
1620813600000|2021-05-12 10:00:00|5606|5600|5612|5602|5630|5628|5598|5594|32203
1620817200000|2021-05-12 11:00:00|5610|5604|5562|5558|5616|5614|5560|5558|41490
1620820800000|2021-05-12 12:00:00|5560|5560|5502|5498|5560|5560|5392|5290|106498
1620824400000|2021-05-12 13:00:00|5500|5494|5472|5464|5542|5534|5458|5446|92085
1620828000000|2021-05-12 14:00:00|5470|5460|5454|5450|5506|5496|5448|5440|111762
1620831600000|2021-05-12 15:00:00|5452|5448|5484|5482|5490|5486|5452|5448|18138
1620975600000|2021-05-14 07:00:00|5540|5490|5366|5362|5540|5500|5318|5316|130912
1620979200000|2021-05-14 08:00:00|5364|5358|5394|5390|5400|5396|5354|5350|62345
1620982800000|2021-05-14 09:00:00|5392|5388|5418|5416|5446|5440|5388|5384|44586
1620986400000|2021-05-14 10:00:00|5420|5418|5452|5444|5478|5472|5414|5412|32936
1620990000000|2021-05-14 11:00:00|5454|5446|5498|5490|5510|5508|5454|5446|34597
1620993600000|2021-05-14 12:00:00|5500|5492|5452|5448|5504|5496|5420|5418|37536
1620997200000|2021-05-14 13:00:00|5450|5446|5398|5396|5450|5446|5366|5362|88426
1621000800000|2021-05-14 14:00:00|5400|5394|5486|5482|5502|5498|5368|5362|109959
1621004400000|2021-05-14 15:00:00|5484|5480|5520|5514|5524|5514|5482|5478|41567
1621234800000|2021-05-17 07:00:00|5576|5510|5438|5430|5600|5592|5430|5426|50407
1621238400000|2021-05-17 08:00:00|5440|5428|5486|5476|5498|5494|5438|5428|28295
1621242000000|2021-05-17 09:00:00|5484|5474|5482|5478|5490|5486|5456|5450|19037
1621245600000|2021-05-17 10:00:00|5484|5480|5488|5482|5512|5506|5478|5476|24909
1621249200000|2021-05-17 11:00:00|5486|5480|5452|5446|5488|5480|5440|5434|32951
1621252800000|2021-05-17 12:00:00|5450|5448|5456|5454|5464|5460|5442|5436|18006
1621256400000|2021-05-17 13:00:00|5454|5452|5508|5502|5550|5540|5450|5446|37498
1621260000000|2021-05-17 14:00:00|5506|5500|5520|5516|5546|5540|5482|5472|41936
1621263600000|2021-05-17 15:00:00|5522|5518|5508|5502|5524|5520|5500|5496|14115
1621321200000|2021-05-18 07:00:00|5586|5540|5610|5606|5622|5618|5546|5518|40926
1621324800000|2021-05-18 08:00:00|5612|5604|5614|5610|5630|5624|5590|5584|38500
1621328400000|2021-05-18 09:00:00|5616|5612|5608|5602|5656|5650|5598|5592|33237
1621332000000|2021-05-18 10:00:00|5610|5604|5610|5604|5630|5624|5596|5590|26504
1621335600000|2021-05-18 11:00:00|5608|5600|5614|5608|5644|5638|5592|5588|33694
1621339200000|2021-05-18 12:00:00|5612|5606|5606|5602|5626|5622|5600|5598|24449
1621342800000|2021-05-18 13:00:00|5604|5600|5596|5588|5610|5608|5552|5550|50422
1621346400000|2021-05-18 14:00:00|5594|5586|5450|5446|5600|5596|5442|5440|122780
1621350000000|2021-05-18 15:00:00|5452|5448|5482|5476|5498|5492|5448|5440|45253
1621407600000|2021-05-19 07:00:00|5478|5388|5426|5412|5492|5478|5368|5354|72075
1621411200000|2021-05-19 08:00:00|5424|5414|5394|5388|5456|5446|5374|5370|39562
1621414800000|2021-05-19 09:00:00|5400|5390|5434|5430|5470|5464|5394|5390|44915
1621418400000|2021-05-19 10:00:00|5432|5428|5476|5468|5480|5474|5420|5408|25890
1621422000000|2021-05-19 11:00:00|5474|5466|5388|5380|5474|5466|5370|5368|43444
1621425600000|2021-05-19 12:00:00|5384|5378|5384|5382|5422|5412|5382|5372|28637
1621429200000|2021-05-19 13:00:00|5382|5380|5404|5398|5444|5438|5378|5370|88709
1621432800000|2021-05-19 14:00:00|5402|5396|5526|5520|5534|5524|5370|5368|84133
1621436400000|2021-05-19 15:00:00|5524|5518|5558|5548|5562|5550|5520|5512|51336
1621494000000|2021-05-20 07:00:00|5474|5440|5564|5558|5620|5610|5466|5440|91945
1621497600000|2021-05-20 08:00:00|5562|5556|5506|5496|5562|5556|5496|5490|71186
1621501200000|2021-05-20 09:00:00|5504|5498|5472|5460|5516|5508|5452|5446|58110
1621504800000|2021-05-20 10:00:00|5470|5466|5484|5470|5490|5478|5436|5426|46844
1621508400000|2021-05-20 11:00:00|5482|5476|5482|5474|5510|5506|5470|5464|23710
1621512000000|2021-05-20 12:00:00|5484|5476|5510|5502|5512|5508|5474|5466|35377
1621515600000|2021-05-20 13:00:00|5508|5500|5506|5500|5536|5530|5492|5482|48385
1621519200000|2021-05-20 14:00:00|5502|5502|5530|5524|5542|5538|5494|5486|45760
1621522800000|2021-05-20 15:00:00|5528|5526|5528|5514|5544|5538|5510|5508|29484
1621580400000|2021-05-21 07:00:00|5600|5550|5492|5488|5620|5616|5492|5488|76455
1621584000000|2021-05-21 08:00:00|5490|5484|5456|5448|5498|5488|5418|5410|56873
1621587600000|2021-05-21 09:00:00|5458|5450|5508|5502|5522|5514|5456|5450|27264
1621591200000|2021-05-21 10:00:00|5502|5500|5464|5458|5508|5502|5460|5452|22836
1621594800000|2021-05-21 11:00:00|5466|5460|5428|5422|5500|5498|5424|5420|124029
1621598400000|2021-05-21 12:00:00|5426|5424|5470|5464|5498|5494|5414|5410|41395
1621602000000|2021-05-21 13:00:00|5468|5460|5484|5478|5486|5484|5418|5416|63232
1621605600000|2021-05-21 14:00:00|5482|5480|5456|5454|5484|5482|5444|5440|86371
1621609200000|2021-05-21 15:00:00|5458|5456|5452|5432|5458|5456|5420|5418|26274
1621926000000|2021-05-25 07:00:00|5490|5430|5588|5584|5616|5614|5470|5430|77606
1621929600000|2021-05-25 08:00:00|5590|5586|5658|5650|5660|5658|5588|5580|72497
1621933200000|2021-05-25 09:00:00|5656|5648|5652|5648|5658|5652|5610|5604|43710
1621936800000|2021-05-25 10:00:00|5650|5646|5636|5632|5658|5654|5622|5620|49277
1621940400000|2021-05-25 11:00:00|5634|5630|5712|5710|5718|5716|5626|5622|55697
1621944000000|2021-05-25 12:00:00|5710|5708|5698|5690|5740|5736|5684|5680|48489
1621947600000|2021-05-25 13:00:00|5696|5692|5696|5690|5730|5724|5684|5680|72601
1621951200000|2021-05-25 14:00:00|5694|5688|5686|5684|5700|5696|5662|5660|99403
1621954800000|2021-05-25 15:00:00|5684|5682|5680|5666|5684|5682|5660|5654|35207
1622012400000|2021-05-26 07:00:00|5720|5660|5678|5668|5720|5692|5638|5632|77968
1622016000000|2021-05-26 08:00:00|5680|5670|5662|5654|5708|5704|5642|5636|54674
1622019600000|2021-05-26 09:00:00|5658|5652|5640|5636|5666|5662|5640|5636|68934
1622023200000|2021-05-26 10:00:00|5638|5632|5624|5616|5646|5642|5610|5602|31199
1622026800000|2021-05-26 11:00:00|5622|5618|5608|5606|5648|5638|5608|5602|47958
1622030400000|2021-05-26 12:00:00|5610|5604|5612|5606|5646|5638|5610|5602|22854
1622034000000|2021-05-26 13:00:00|5610|5608|5610|5604|5626|5618|5590|5586|61327
1622037600000|2021-05-26 14:00:00|5612|5606|5612|5608|5644|5638|5602|5596|38869
1622041200000|2021-05-26 15:00:00|5614|5610|5618|5602|5622|5618|5598|5596|25062
1622098800000|2021-05-27 07:00:00|5552|5540|5534|5528|5650|5614|5504|5500|78419
1622102400000|2021-05-27 08:00:00|5532|5524|5528|5522|5580|5572|5522|5514|31388
1622106000000|2021-05-27 09:00:00|5526|5524|5532|5528|5552|5546|5512|5506|35243
1622109600000|2021-05-27 10:00:00|5530|5526|5532|5526|5544|5538|5506|5504|54052
1622113200000|2021-05-27 11:00:00|5536|5528|5560|5556|5570|5566|5532|5526|30707
1622116800000|2021-05-27 12:00:00|5562|5558|5616|5608|5618|5608|5548|5544|43780
1622120400000|2021-05-27 13:00:00|5614|5606|5602|5600|5636|5630|5578|5574|81557
1622124000000|2021-05-27 14:00:00|5600|5598|5602|5600|5624|5614|5586|5582|84399
1622127600000|2021-05-27 15:00:00|5604|5602|5612|5606|5620|5614|5600|5598|26408
1622185200000|2021-05-28 07:00:00|5600|5554|5602|5592|5630|5628|5572|5554|26703
1622188800000|2021-05-28 08:00:00|5606|5594|5600|5592|5608|5602|5580|5576|22123
1622192400000|2021-05-28 09:00:00|5598|5594|5632|5628|5660|5658|5590|5588|43457
1622196000000|2021-05-28 10:00:00|5630|5624|5652|5646|5656|5650|5624|5616|19898
1622199600000|2021-05-28 11:00:00|5650|5648|5656|5652|5670|5662|5640|5634|26236
1622203200000|2021-05-28 12:00:00|5654|5654|5674|5668|5680|5676|5638|5634|37091
1622206800000|2021-05-28 13:00:00|5680|5670|5710|5708|5720|5718|5666|5656|53137
1622210400000|2021-05-28 14:00:00|5708|5706|5698|5692|5748|5746|5694|5692|75207
1622214000000|2021-05-28 15:00:00|5696|5690|5744|5664|5744|5702|5690|5664|19255
1622444400000|2021-05-31 07:00:00|5684|5630|5666|5660|5700|5698|5654|5630|21444
1622448000000|2021-05-31 08:00:00|5670|5662|5664|5658|5680|5678|5662|5654|6165
1622451600000|2021-05-31 09:00:00|5668|5660|5640|5632|5670|5666|5636|5628|10916
1622455200000|2021-05-31 10:00:00|5642|5634|5646|5642|5666|5664|5642|5634|5089
1622458800000|2021-05-31 11:00:00|5648|5640|5632|5628|5650|5640|5628|5622|4579
1622462400000|2021-05-31 12:00:00|5630|5630|5634|5626|5638|5632|5624|5620|7374
1622466000000|2021-05-31 13:00:00|5632|5628|5620|5616|5634|5628|5614|5610|7133
1622469600000|2021-05-31 14:00:00|5622|5618|5628|5624|5648|5644|5620|5616|8011
1622473200000|2021-05-31 15:00:00|5626|5626|5632|5626|5632|5626|5614|5610|8249
1622530800000|2021-06-01 07:00:00|5684|5612|5678|5674|5692|5680|5630|5612|19482
1622534400000|2021-06-01 08:00:00|5680|5672|5658|5656|5684|5678|5648|5644|10430
1622538000000|2021-06-01 09:00:00|5660|5654|5722|5714|5722|5720|5658|5652|13277
1622541600000|2021-06-01 10:00:00|5720|5712|5716|5708|5730|5722|5704|5702|9779
1622545200000|2021-06-01 11:00:00|5720|5710|5722|5718|5724|5718|5698|5696|13355
1622548800000|2021-06-01 12:00:00|5720|5716|5736|5732|5746|5738|5716|5710|17261
1622552400000|2021-06-01 13:00:00|5738|5734|5740|5734|5746|5742|5704|5700|19250
1622556000000|2021-06-01 14:00:00|5738|5736|5774|5768|5798|5790|5736|5734|66871
1622559600000|2021-06-01 15:00:00|5776|5770|5766|5754|5786|5778|5756|5750|13454
1622617200000|2021-06-02 07:00:00|5810|5760|5768|5764|5840|5824|5750|5746|42563
1622620800000|2021-06-02 08:00:00|5766|5762|5770|5760|5820|5812|5758|5752|20828
1622624400000|2021-06-02 09:00:00|5772|5766|5826|5820|5838|5828|5772|5766|24939
1622628000000|2021-06-02 10:00:00|5824|5822|5786|5776|5826|5824|5776|5774|11567
1622631600000|2021-06-02 11:00:00|5784|5774|5772|5766|5788|5782|5758|5754|16247
1622635200000|2021-06-02 12:00:00|5774|5764|5790|5784|5796|5790|5766|5762|10067
1622638800000|2021-06-02 13:00:00|5792|5786|5850|5848|5858|5852|5792|5786|54574
1622642400000|2021-06-02 14:00:00|5852|5850|5836|5830|5864|5860|5834|5824|33296
1622646000000|2021-06-02 15:00:00|5834|5832|5836|5832|5860|5854|5828|5826|12000
1622703600000|2021-06-03 07:00:00|5846|5796|5834|5824|5888|5876|5814|5796|22564
1622707200000|2021-06-03 08:00:00|5832|5826|5822|5814|5840|5838|5816|5810|10121
1622710800000|2021-06-03 09:00:00|5824|5816|5786|5782|5826|5818|5786|5780|11875
1622714400000|2021-06-03 10:00:00|5784|5778|5758|5752|5784|5782|5754|5750|13360
1622718000000|2021-06-03 11:00:00|5760|5754|5720|5714|5786|5780|5716|5712|35962
1622721600000|2021-06-03 12:00:00|5716|5716|5728|5722|5746|5738|5704|5700|38440
1622725200000|2021-06-03 13:00:00|5726|5724|5730|5722|5754|5750|5708|5700|40201
1622728800000|2021-06-03 14:00:00|5728|5724|5752|5748|5762|5758|5720|5712|32414
1622732400000|2021-06-03 15:00:00|5750|5744|5752|5738|5754|5750|5738|5734|11051
1622790000000|2021-06-04 07:00:00|5770|5720|5692|5684|5770|5742|5678|5674|49328
1622793600000|2021-06-04 08:00:00|5696|5686|5692|5684|5738|5734|5680|5674|16118
1622797200000|2021-06-04 09:00:00|5696|5686|5698|5694|5706|5702|5682|5674|13658
1622800800000|2021-06-04 10:00:00|5696|5690|5690|5686|5714|5708|5684|5680|17899
1622804400000|2021-06-04 11:00:00|5692|5688|5684|5678|5702|5694|5664|5660|13946
1622808000000|2021-06-04 12:00:00|5686|5680|5688|5682|5694|5688|5664|5660|12930
1622811600000|2021-06-04 13:00:00|5692|5684|5718|5714|5726|5720|5690|5684|17482
1622815200000|2021-06-04 14:00:00|5720|5716|5734|5730|5748|5744|5702|5698|66152
1622818800000|2021-06-04 15:00:00|5732|5732|5720|5712|5740|5738|5720|5712|18947
1623049200000|2021-06-07 07:00:00|5720|5670|5670|5664|5720|5682|5630|5620|32027
1623052800000|2021-06-07 08:00:00|5672|5666|5568|5564|5678|5674|5526|5520|79115
1623056400000|2021-06-07 09:00:00|5576|5566|5574|5568|5586|5580|5526|5520|56609
1623060000000|2021-06-07 10:00:00|5572|5570|5596|5588|5600|5588|5542|5534|17572
1623063600000|2021-06-07 11:00:00|5594|5590|5602|5596|5618|5612|5586|5574|20732
1623067200000|2021-06-07 12:00:00|5606|5598|5592|5586|5614|5610|5592|5584|14345
1623070800000|2021-06-07 13:00:00|5594|5588|5590|5580|5608|5602|5570|5566|25644
1623074400000|2021-06-07 14:00:00|5588|5582|5600|5596|5616|5608|5578|5568|38209
1623078000000|2021-06-07 15:00:00|5598|5598|5590|5586|5604|5602|5580|5572|42300
1623135600000|2021-06-08 07:00:00|5620|5564|5586|5582|5620|5604|5556|5540|39310
1623139200000|2021-06-08 08:00:00|5584|5580|5568|5562|5596|5590|5560|5556|60400
1623142800000|2021-06-08 09:00:00|5572|5564|5582|5576|5618|5610|5560|5558|52546
1623146400000|2021-06-08 10:00:00|5580|5578|5564|5562|5590|5584|5552|5546|12240
1623150000000|2021-06-08 11:00:00|5562|5560|5588|5580|5594|5590|5560|5558|15365
1623153600000|2021-06-08 12:00:00|5586|5578|5598|5594|5608|5604|5576|5572|25253
1623157200000|2021-06-08 13:00:00|5600|5596|5630|5624|5664|5658|5600|5596|41219
1623160800000|2021-06-08 14:00:00|5624|5622|5644|5640|5666|5662|5624|5622|36452
1623164400000|2021-06-08 15:00:00|5646|5642|5666|5658|5680|5674|5642|5636|27380
1623222000000|2021-06-09 07:00:00|5758|5644|5868|5862|5918|5916|5688|5644|134260
1623225600000|2021-06-09 08:00:00|5870|5864|5960|5954|5964|5960|5870|5864|92935
1623229200000|2021-06-09 09:00:00|5962|5956|5946|5938|6024|6022|5946|5938|88125
1623232800000|2021-06-09 10:00:00|5948|5936|5984|5982|5986|5982|5918|5908|32566
1623236400000|2021-06-09 11:00:00|5982|5980|6042|6034|6060|6056|5970|5964|67361
1623240000000|2021-06-09 12:00:00|6040|6036|6040|6030|6070|6068|6034|6024|63064
1623243600000|2021-06-09 13:00:00|6038|6028|6060|6056|6098|6096|6028|6024|88256
1623247200000|2021-06-09 14:00:00|6064|6058|6150|6144|6150|6148|6062|6058|142697
1623250800000|2021-06-09 15:00:00|6148|6146|6194|6184|6194|6188|6146|6142|84424
1623308400000|2021-06-10 07:00:00|6340|6280|6240|6234|6390|6378|6162|6158|121695
1623312000000|2021-06-10 08:00:00|6244|6236|6164|6160|6256|6250|6158|6150|64552
1623315600000|2021-06-10 09:00:00|6166|6162|6148|6142|6218|6208|6136|6124|52912
1623319200000|2021-06-10 10:00:00|6146|6140|6136|6130|6188|6184|6110|6108|38369
1623322800000|2021-06-10 11:00:00|6134|6128|6186|6180|6198|6184|6134|6128|29791
1623326400000|2021-06-10 12:00:00|6184|6178|6194|6192|6194|6192|6160|6148|26722
1623330000000|2021-06-10 13:00:00|6192|6188|6206|6200|6234|6228|6184|6182|48633
1623333600000|2021-06-10 14:00:00|6204|6202|6174|6170|6218|6214|6164|6160|78547
1623337200000|2021-06-10 15:00:00|6176|6172|6214|6176|6232|6222|6176|6172|32040
1623394800000|2021-06-11 07:00:00|6200|6150|6284|6276|6318|6300|6200|6150|75199
1623398400000|2021-06-11 08:00:00|6282|6272|6232|6228|6282|6276|6198|6192|27326
1623402000000|2021-06-11 09:00:00|6234|6230|6238|6232|6280|6272|6224|6220|31644
1623405600000|2021-06-11 10:00:00|6234|6234|6248|6240|6262|6256|6228|6220|24193
1623409200000|2021-06-11 11:00:00|6246|6238|6304|6300|6308|6302|6240|6236|42157
1623412800000|2021-06-11 12:00:00|6302|6298|6270|6266|6316|6312|6266|6262|53085
1623416400000|2021-06-11 13:00:00|6268|6264|6318|6314|6326|6324|6224|6220|82859
1623420000000|2021-06-11 14:00:00|6320|6316|6316|6312|6348|6344|6300|6294|115567
1623423600000|2021-06-11 15:00:00|6314|6308|6316|6306|6324|6320|6290|6286|51244
1623654000000|2021-06-14 07:00:00|6390|6384|6374|6368|6400|6392|6310|6300|52751
1623657600000|2021-06-14 08:00:00|6372|6364|6348|6340|6428|6418|6336|6334|50588
1623661200000|2021-06-14 09:00:00|6350|6342|6324|6322|6364|6358|6320|6316|31540
1623664800000|2021-06-14 10:00:00|6322|6320|6316|6312|6334|6328|6308|6304|24961
1623668400000|2021-06-14 11:00:00|6314|6314|6310|6304|6318|6316|6290|6286|33655
1623672000000|2021-06-14 12:00:00|6308|6302|6286|6284|6308|6302|6262|6260|30028
1623675600000|2021-06-14 13:00:00|6284|6282|6254|6250|6284|6282|6252|6250|44558
1623679200000|2021-06-14 14:00:00|6256|6252|6234|6228|6262|6258|6224|6216|51321
1623682800000|2021-06-14 15:00:00|6236|6230|6242|6226|6244|6240|6224|6222|20891
1623740400000|2021-06-15 07:00:00|6360|6310|6492|6486|6520|6516|6356|6310|156869
1623744000000|2021-06-15 08:00:00|6494|6488|6372|6366|6510|6502|6360|6352|85779
1623747600000|2021-06-15 09:00:00|6374|6370|6352|6342|6404|6402|6350|6340|49892
1623751200000|2021-06-15 10:00:00|6350|6344|6308|6304|6370|6364|6306|6302|30501
1623754800000|2021-06-15 11:00:00|6310|6306|6270|6262|6324|6314|6222|6212|57240
1623758400000|2021-06-15 12:00:00|6268|6264|6294|6290|6304|6302|6248|6246|33883
1623762000000|2021-06-15 13:00:00|6296|6292|6220|6214|6300|6296|6158|6156|116120
1623765600000|2021-06-15 14:00:00|6218|6216|6214|6208|6220|6218|6156|6152|71082
1623769200000|2021-06-15 15:00:00|6212|6210|6230|6222|6236|6230|6196|6194|23357
1623826800000|2021-06-16 07:00:00|6298|6250|6188|6182|6298|6250|6188|6176|35358
1623830400000|2021-06-16 08:00:00|6190|6180|6218|6216|6230|6220|6160|6154|47409
1623834000000|2021-06-16 09:00:00|6216|6214|6172|6164|6222|6218|6142|6128|38807
1623837600000|2021-06-16 10:00:00|6174|6168|6296|6290|6298|6296|6168|6164|29525
1623841200000|2021-06-16 11:00:00|6294|6288|6284|6278|6296|6290|6272|6258|21265
1623844800000|2021-06-16 12:00:00|6282|6276|6308|6302|6312|6304|6256|6252|21495
1623848400000|2021-06-16 13:00:00|6310|6304|6278|6268|6328|6318|6248|6242|55290
1623852000000|2021-06-16 14:00:00|6276|6266|6284|6282|6310|6304|6248|6244|60880
1623855600000|2021-06-16 15:00:00|6286|6284|6318|6286|6318|6308|6266|6260|22152
1623913200000|2021-06-17 07:00:00|6312|6250|6380|6366|6400|6390|6254|6250|112863
1623916800000|2021-06-17 08:00:00|6378|6364|6420|6414|6424|6422|6366|6360|60946
1623920400000|2021-06-17 09:00:00|6422|6416|6404|6400|6456|6450|6392|6386|60235
1623924000000|2021-06-17 10:00:00|6406|6402|6422|6412|6440|6436|6400|6398|20478
1623927600000|2021-06-17 11:00:00|6424|6414|6480|6476|6490|6482|6412|6406|49223
1623931200000|2021-06-17 12:00:00|6482|6478|6478|6474|6500|6498|6466|6460|55897
1623934800000|2021-06-17 13:00:00|6480|6476|6502|6496|6530|6528|6466|6462|91915
1623938400000|2021-06-17 14:00:00|6504|6498|6464|6460|6520|6514|6462|6460|77344
1623942000000|2021-06-17 15:00:00|6462|6456|6476|6464|6476|6466|6438|6434|26820
1623999600000|2021-06-18 07:00:00|6544|6462|6498|6492|6570|6564|6474|6444|67344
1624003200000|2021-06-18 08:00:00|6496|6490|6478|6466|6508|6500|6414|6402|60136
1624006800000|2021-06-18 09:00:00|6474|6464|6520|6514|6540|6532|6462|6454|84739
1624010400000|2021-06-18 10:00:00|6518|6512|6438|6432|6538|6530|6430|6424|24861
1624014000000|2021-06-18 11:00:00|6436|6434|6454|6448|6466|6462|6430|6422|25757
1624017600000|2021-06-18 12:00:00|6452|6444|6364|6356|6452|6444|6330|6324|52072
1624021200000|2021-06-18 13:00:00|6366|6358|6364|6356|6386|6376|6314|6310|53590
1624024800000|2021-06-18 14:00:00|6362|6358|6372|6368|6382|6374|6324|6322|80954
1624028400000|2021-06-18 15:00:00|6370|6366|6388|6380|6400|6396|6368|6360|19288
1624258800000|2021-06-21 07:00:00|6316|6304|6198|6188|6316|6304|6046|6030|108270
1624262400000|2021-06-21 08:00:00|6196|6184|6274|6260|6274|6262|6156|6152|32762
1624266000000|2021-06-21 09:00:00|6276|6262|6316|6308|6322|6314|6276|6262|38173
1624269600000|2021-06-21 10:00:00|6318|6310|6330|6324|6340|6332|6302|6300|22804
1624273200000|2021-06-21 11:00:00|6332|6326|6318|6302|6340|6334|6300|6292|16131
1624276800000|2021-06-21 12:00:00|6320|6304|6276|6264|6320|6316|6266|6260|14332
1624280400000|2021-06-21 13:00:00|6274|6262|6268|6262|6280|6276|6234|6228|33656
1624284000000|2021-06-21 14:00:00|6270|6264|6250|6242|6314|6310|6244|6238|62353
1624287600000|2021-06-21 15:00:00|6252|6244|6256|6242|6260|6258|6226|6220|28153
1624345200000|2021-06-22 07:00:00|6250|6200|6260|6254|6286|6276|6218|6200|34002
1624348800000|2021-06-22 08:00:00|6264|6256|6252|6250|6302|6296|6252|6248|16561
1624352400000|2021-06-22 09:00:00|6254|6252|6228|6218|6266|6254|6210|6202|43555
1624356000000|2021-06-22 10:00:00|6232|6220|6224|6218|6268|6258|6224|6218|10944
1624359600000|2021-06-22 11:00:00|6222|6220|6206|6196|6234|6226|6188|6186|29598
1624363200000|2021-06-22 12:00:00|6208|6198|6186|6180|6228|6226|6174|6172|18798
1624366800000|2021-06-22 13:00:00|6184|6182|6166|6158|6206|6198|6128|6122|96609
1624370400000|2021-06-22 14:00:00|6164|6156|6190|6182|6214|6210|6152|6148|41105
1624374000000|2021-06-22 15:00:00|6188|6184|6192|6146|6206|6198|6182|6146|19467
1624431600000|2021-06-23 07:00:00|6212|6130|6212|6204|6272|6262|6168|6130|29933
1624435200000|2021-06-23 08:00:00|6214|6206|6166|6160|6226|6216|6166|6158|9628
1624438800000|2021-06-23 09:00:00|6168|6162|6158|6154|6172|6170|6140|6136|14203
1624442400000|2021-06-23 10:00:00|6156|6156|6142|6134|6176|6170|6136|6130|12842
1624446000000|2021-06-23 11:00:00|6140|6132|6098|6092|6140|6132|6084|6076|29568
1624449600000|2021-06-23 12:00:00|6096|6090|6140|6130|6142|6136|6090|6088|36906
1624453200000|2021-06-23 13:00:00|6142|6132|6126|6120|6176|6168|6126|6118|19027
1624456800000|2021-06-23 14:00:00|6124|6118|6208|6206|6224|6220|6118|6110|60210
1624460400000|2021-06-23 15:00:00|6210|6208|6208|6198|6224|6220|6192|6186|22811
1624518000000|2021-06-24 07:00:00|6270|6202|6170|6164|6272|6262|6162|6150|26256
1624521600000|2021-06-24 08:00:00|6168|6162|6162|6158|6188|6182|6142|6136|27588
1624525200000|2021-06-24 09:00:00|6164|6160|6206|6196|6266|6262|6162|6158|32246
1624528800000|2021-06-24 10:00:00|6208|6194|6198|6190|6208|6200|6164|6160|74887
1624532400000|2021-06-24 11:00:00|6196|6188|6166|6160|6202|6196|6166|6160|17933
1624536000000|2021-06-24 12:00:00|6168|6162|6168|6160|6188|6178|6128|6124|31948
1624539600000|2021-06-24 13:00:00|6166|6158|6142|6138|6196|6190|6140|6138|43130
1624543200000|2021-06-24 14:00:00|6140|6140|6160|6154|6188|6180|6118|6116|64222
1624546800000|2021-06-24 15:00:00|6158|6152|6180|6174|6188|6182|6154|6148|15570
1624604400000|2021-06-25 07:00:00|6252|6034|6174|6162|6252|6240|6170|6034|32356
1624608000000|2021-06-25 08:00:00|6172|6160|6124|6116|6178|6164|6116|6106|20723
1624611600000|2021-06-25 09:00:00|6128|6118|6126|6114|6150|6142|6110|6106|10649
1624615200000|2021-06-25 10:00:00|6124|6116|6116|6110|6134|6124|6108|6104|8843
1624618800000|2021-06-25 11:00:00|6114|6112|6136|6126|6182|6172|6108|6104|41004
1624622400000|2021-06-25 12:00:00|6134|6128|6108|6102|6140|6136|6106|6100|15294
1624626000000|2021-06-25 13:00:00|6106|6104|6078|6074|6112|6110|6070|6068|49829
1624629600000|2021-06-25 14:00:00|6080|6072|6084|6078|6104|6100|6062|6060|32914
1624633200000|2021-06-25 15:00:00|6082|6076|6066|6060|6082|6076|6062|6054|21959
1624863600000|2021-06-28 07:00:00|6078|6010|5834|5830|6078|6050|5818|5812|156406
1624867200000|2021-06-28 08:00:00|5832|5828|5772|5768|5846|5842|5766|5764|115667
1624870800000|2021-06-28 09:00:00|5770|5766|5748|5744|5842|5838|5692|5690|123648
1624874400000|2021-06-28 10:00:00|5750|5746|5594|5586|5794|5786|5582|5580|169050
1624878000000|2021-06-28 11:00:00|5592|5582|5688|5680|5744|5742|5580|5576|125797
1624881600000|2021-06-28 12:00:00|5686|5682|5734|5730|5746|5744|5668|5660|54117
1624885200000|2021-06-28 13:00:00|5730|5728|5696|5692|5752|5740|5692|5690|98242
1624888800000|2021-06-28 14:00:00|5694|5694|5622|5618|5722|5720|5570|5566|176513
1624892400000|2021-06-28 15:00:00|5620|5614|5628|5620|5632|5630|5596|5592|38451
1624950000000|2021-06-29 07:00:00|5610|5554|5540|5532|5610|5586|5498|5490|129392
1624953600000|2021-06-29 08:00:00|5538|5530|5468|5458|5538|5530|5412|5404|141029
1624957200000|2021-06-29 09:00:00|5470|5460|5456|5454|5488|5482|5432|5424|76771
1624960800000|2021-06-29 10:00:00|5462|5456|5452|5448|5508|5504|5448|5444|22652
1624964400000|2021-06-29 11:00:00|5428|5426|5404|5396|5460|5458|5374|5372|68462
1624968000000|2021-06-29 12:00:00|5402|5392|5404|5400|5476|5464|5384|5380|107177
1624971600000|2021-06-29 13:00:00|5406|5402|5458|5454|5484|5482|5394|5390|95544
1624975200000|2021-06-29 14:00:00|5456|5456|5436|5430|5510|5502|5412|5410|112482
1624978800000|2021-06-29 15:00:00|5434|5428|5440|5430|5446|5444|5430|5426|39154
1625036400000|2021-06-30 07:00:00|5436|5428|5320|5316|5468|5444|5318|5312|64638
1625040000000|2021-06-30 08:00:00|5318|5314|5288|5282|5334|5324|5280|5278|46436
1625043600000|2021-06-30 09:00:00|5286|5280|5312|5304|5332|5328|5280|5276|72762
1625047200000|2021-06-30 10:00:00|5310|5308|5346|5340|5382|5380|5310|5308|39884
1625050800000|2021-06-30 11:00:00|5344|5342|5406|5400|5408|5402|5344|5340|45379
1625054400000|2021-06-30 12:00:00|5404|5402|5412|5410|5426|5424|5398|5396|39864
1625058000000|2021-06-30 13:00:00|5410|5408|5414|5410|5442|5438|5366|5360|80084
1625061600000|2021-06-30 14:00:00|5418|5412|5436|5432|5476|5472|5410|5406|110733
1625065200000|2021-06-30 15:00:00|5434|5430|5490|5446|5490|5466|5424|5418|50443
1625122800000|2021-07-01 07:00:00|5540|5500|5640|5634|5670|5656|5520|5500|108712
1625126400000|2021-07-01 08:00:00|5642|5636|5614|5606|5662|5654|5592|5586|45939
1625130000000|2021-07-01 09:00:00|5616|5610|5648|5646|5660|5656|5604|5600|54316
1625133600000|2021-07-01 10:00:00|5646|5640|5620|5612|5676|5670|5608|5604|42617
1625137200000|2021-07-01 11:00:00|5622|5610|5710|5706|5718|5710|5618|5610|37969
1625140800000|2021-07-01 12:00:00|5708|5702|5744|5740|5750|5744|5670|5664|68140
1625144400000|2021-07-01 13:00:00|5742|5738|5748|5742|5748|5742|5684|5678|60181
1625148000000|2021-07-01 14:00:00|5746|5740|5726|5722|5750|5744|5696|5688|72567
1625151600000|2021-07-01 15:00:00|5724|5720|5726|5718|5734|5732|5718|5714|41892
1625209200000|2021-07-02 07:00:00|5754|5722|5696|5686|5760|5752|5684|5674|34885
1625212800000|2021-07-02 08:00:00|5698|5688|5650|5644|5698|5692|5644|5638|30327
1625216400000|2021-07-02 09:00:00|5646|5642|5638|5630|5662|5656|5614|5604|19485
1625220000000|2021-07-02 10:00:00|5636|5632|5662|5658|5666|5660|5630|5624|11855
1625223600000|2021-07-02 11:00:00|5660|5660|5620|5614|5674|5666|5610|5602|32800
1625227200000|2021-07-02 12:00:00|5622|5616|5628|5622|5650|5644|5614|5610|25133
1625230800000|2021-07-02 13:00:00|5630|5620|5622|5616|5652|5644|5604|5600|39625
1625234400000|2021-07-02 14:00:00|5626|5618|5658|5654|5676|5668|5588|5584|61725
1625238000000|2021-07-02 15:00:00|5656|5656|5686|5676|5686|5682|5650|5648|28729
1625468400000|2021-07-05 07:00:00|5688|5640|5674|5666|5736|5720|5644|5632|30625
1625472000000|2021-07-05 08:00:00|5672|5668|5718|5710|5744|5730|5672|5666|17053
1625475600000|2021-07-05 09:00:00|5716|5712|5728|5724|5734|5728|5688|5682|18447
1625479200000|2021-07-05 10:00:00|5730|5726|5748|5738|5750|5742|5714|5710|23576
1625482800000|2021-07-05 11:00:00|5746|5740|5726|5722|5750|5746|5720|5712|12421
1625486400000|2021-07-05 12:00:00|5728|5724|5736|5730|5744|5738|5720|5716|18089
1625490000000|2021-07-05 13:00:00|5738|5732|5720|5716|5738|5734|5696|5690|19620
1625493600000|2021-07-05 14:00:00|5718|5712|5724|5722|5746|5740|5714|5706|26554
1625497200000|2021-07-05 15:00:00|5726|5724|5690|5684|5726|5724|5690|5684|19430
1625554800000|2021-07-06 07:00:00|5738|5704|5734|5726|5760|5748|5700|5684|46168
1625558400000|2021-07-06 08:00:00|5732|5722|5760|5754|5768|5760|5722|5714|28925
1625562000000|2021-07-06 09:00:00|5762|5756|5722|5716|5766|5764|5690|5684|24569
1625565600000|2021-07-06 10:00:00|5724|5718|5736|5730|5750|5748|5712|5704|21052
1625569200000|2021-07-06 11:00:00|5738|5732|5744|5740|5752|5748|5722|5718|13492
1625572800000|2021-07-06 12:00:00|5742|5742|5756|5752|5776|5772|5742|5740|24994
1625576400000|2021-07-06 13:00:00|5758|5754|5710|5706|5768|5762|5700|5690|41937
1625580000000|2021-07-06 14:00:00|5708|5702|5666|5660|5718|5712|5660|5654|46950
1625583600000|2021-07-06 15:00:00|5664|5658|5684|5668|5684|5678|5658|5656|23156
1625641200000|2021-07-07 07:00:00|5830|5800|5816|5810|5932|5912|5798|5780|97504
1625644800000|2021-07-07 08:00:00|5822|5812|5832|5826|5846|5838|5802|5800|46730
1625648400000|2021-07-07 09:00:00|5834|5828|5818|5808|5890|5884|5818|5806|109368
1625652000000|2021-07-07 10:00:00|5822|5810|5716|5714|5822|5810|5688|5676|36894
1625655600000|2021-07-07 11:00:00|5714|5710|5774|5770|5778|5772|5714|5708|49355
1625659200000|2021-07-07 12:00:00|5776|5772|5690|5682|5788|5782|5678|5674|40951
1625662800000|2021-07-07 13:00:00|5692|5684|5730|5726|5758|5750|5676|5674|76470
1625666400000|2021-07-07 14:00:00|5728|5724|5560|5552|5740|5734|5556|5540|111819
1625670000000|2021-07-07 15:00:00|5558|5554|5596|5570|5598|5592|5558|5554|21459
1625727600000|2021-07-08 07:00:00|5540|5482|5456|5446|5564|5544|5408|5400|70992
1625731200000|2021-07-08 08:00:00|5454|5444|5378|5370|5474|5464|5364|5354|71323
1625734800000|2021-07-08 09:00:00|5380|5372|5326|5320|5390|5386|5320|5316|71004
1625738400000|2021-07-08 10:00:00|5324|5318|5420|5412|5424|5412|5294|5290|92757
1625742000000|2021-07-08 11:00:00|5424|5414|5320|5314|5430|5426|5318|5314|44859
1625745600000|2021-07-08 12:00:00|5318|5316|5286|5282|5344|5336|5286|5280|55158
1625749200000|2021-07-08 13:00:00|5288|5284|5298|5288|5302|5294|5248|5240|114494
1625752800000|2021-07-08 14:00:00|5296|5286|5330|5322|5370|5360|5282|5276|84786
1625756400000|2021-07-08 15:00:00|5328|5324|5390|5382|5394|5386|5328|5322|27215
1625814000000|2021-07-09 07:00:00|5498|5450|5350|5340|5498|5460|5336|5334|60735
1625817600000|2021-07-09 08:00:00|5352|5342|5352|5342|5386|5380|5336|5334|65295
1625821200000|2021-07-09 09:00:00|5356|5346|5366|5360|5376|5372|5336|5332|45726
1625824800000|2021-07-09 10:00:00|5364|5358|5374|5370|5398|5394|5338|5332|14631
1625828400000|2021-07-09 11:00:00|5378|5372|5394|5386|5426|5420|5378|5370|26214
1625832000000|2021-07-09 12:00:00|5396|5388|5404|5398|5424|5420|5388|5382|27656
1625835600000|2021-07-09 13:00:00|5402|5396|5388|5382|5416|5408|5342|5340|39425
1625839200000|2021-07-09 14:00:00|5392|5384|5394|5386|5414|5404|5378|5372|22712
1625842800000|2021-07-09 15:00:00|5392|5388|5404|5400|5416|5414|5390|5386|19856
1626073200000|2021-07-12 07:00:00|5432|5380|5270|5262|5432|5388|5254|5250|49542
1626076800000|2021-07-12 08:00:00|5272|5264|5290|5282|5302|5300|5272|5264|37622
1626080400000|2021-07-12 09:00:00|5288|5280|5222|5216|5288|5282|5222|5212|32929
1626084000000|2021-07-12 10:00:00|5220|5218|5256|5250|5264|5254|5212|5208|37173
1626087600000|2021-07-12 11:00:00|5258|5252|5282|5276|5296|5292|5258|5250|30231
1626091200000|2021-07-12 12:00:00|5280|5274|5358|5350|5368|5360|5272|5268|25516
1626094800000|2021-07-12 13:00:00|5360|5348|5358|5350|5362|5354|5292|5286|40632
1626098400000|2021-07-12 14:00:00|5356|5348|5306|5300|5362|5356|5300|5294|43198
1626102000000|2021-07-12 15:00:00|5308|5302|5318|5310|5326|5320|5304|5300|10602
1626159600000|2021-07-13 07:00:00|5350|5304|5362|5356|5394|5386|5314|5292|51335
1626163200000|2021-07-13 08:00:00|5364|5354|5358|5354|5390|5382|5356|5350|24571
1626166800000|2021-07-13 09:00:00|5360|5356|5324|5314|5368|5364|5316|5306|19858
1626170400000|2021-07-13 10:00:00|5326|5316|5334|5330|5340|5334|5320|5312|15562
1626174000000|2021-07-13 11:00:00|5332|5328|5320|5314|5340|5336|5316|5312|13722
1626177600000|2021-07-13 12:00:00|5318|5316|5308|5302|5334|5330|5300|5298|21528
1626181200000|2021-07-13 13:00:00|5306|5304|5266|5262|5314|5310|5264|5258|37066
1626184800000|2021-07-13 14:00:00|5268|5264|5220|5216|5268|5266|5198|5194|62443
1626188400000|2021-07-13 15:00:00|5222|5218|5238|5230|5242|5240|5220|5216|16388
1626246000000|2021-07-14 07:00:00|5224|5190|5200|5196|5240|5212|5114|5102|52898
1626249600000|2021-07-14 08:00:00|5204|5198|5168|5162|5212|5208|5160|5158|26003
1626253200000|2021-07-14 09:00:00|5172|5164|5154|5148|5194|5190|5138|5130|32694
1626256800000|2021-07-14 10:00:00|5152|5144|5160|5158|5186|5180|5136|5134|15147
1626260400000|2021-07-14 11:00:00|5162|5162|5150|5144|5184|5176|5124|5116|39288
1626264000000|2021-07-14 12:00:00|5152|5146|5202|5198|5220|5212|5150|5146|23658
1626267600000|2021-07-14 13:00:00|5200|5200|5224|5218|5262|5256|5194|5186|54837
1626271200000|2021-07-14 14:00:00|5226|5220|5216|5212|5264|5256|5206|5202|64541
1626274800000|2021-07-14 15:00:00|5214|5210|5228|5220|5238|5232|5210|5206|26200
1626332400000|2021-07-15 07:00:00|5196|5158|5098|5090|5260|5196|5080|5074|76127
1626336000000|2021-07-15 08:00:00|5100|5092|5100|5092|5142|5132|5080|5076|47876
1626339600000|2021-07-15 09:00:00|5096|5090|5086|5080|5106|5100|5078|5074|22760
1626343200000|2021-07-15 10:00:00|5088|5082|5058|5052|5102|5096|5056|5050|27183
1626346800000|2021-07-15 11:00:00|5056|5050|5030|5028|5056|5052|5018|5012|56535
1626350400000|2021-07-15 12:00:00|5028|5024|4970|4965|5032|5028|4963|4961|147933
1626354000000|2021-07-15 13:00:00|4969|4966|4997|4992|5020|5012|4945|4940|150721
1626357600000|2021-07-15 14:00:00|4999|4993|4949|4945|5018|5012|4929|4926|104158
1626361200000|2021-07-15 15:00:00|4948|4944|4972|4965|4986|4976|4927|4925|67226
1626418800000|2021-07-16 07:00:00|5040|5000|5046|5040|5120|5114|4957|4953|90021
1626422400000|2021-07-16 08:00:00|5048|5046|5080|5074|5100|5096|5048|5040|46104
1626426000000|2021-07-16 09:00:00|5078|5072|5054|5050|5082|5074|5046|5040|65057
1626429600000|2021-07-16 10:00:00|5052|5048|5026|5020|5056|5052|5010|5006|26377
1626433200000|2021-07-16 11:00:00|5028|5022|5010|5006|5028|5022|5000|4996|16122
1626436800000|2021-07-16 12:00:00|5012|5008|5030|5026|5034|5030|5002|5000|21959
1626440400000|2021-07-16 13:00:00|5032|5028|5018|5010|5080|5078|5004|4999|51029
1626444000000|2021-07-16 14:00:00|5020|5012|4981|4975|5020|5012|4948|4943|49359
1626447600000|2021-07-16 15:00:00|4982|4976|4976|4965|4990|4984|4957|4955|20945
1626678000000|2021-07-19 07:00:00|4883|4840|4767|4762|4883|4860|4695|4684|133992
1626681600000|2021-07-19 08:00:00|4766|4765|4745|4739|4822|4818|4728|4724|70969
1626685200000|2021-07-19 09:00:00|4744|4737|4759|4754|4778|4774|4742|4737|28832
1626688800000|2021-07-19 10:00:00|4760|4755|4729|4725|4765|4759|4726|4723|24015
1626692400000|2021-07-19 11:00:00|4728|4726|4739|4732|4746|4737|4683|4681|60077
1626696000000|2021-07-19 12:00:00|4738|4733|4700|4695|4738|4738|4644|4637|70728
1626699600000|2021-07-19 13:00:00|4698|4694|4640|4633|4710|4706|4637|4629|95882
1626703200000|2021-07-19 14:00:00|4639|4631|4670|4667|4730|4722|4606|4604|153653
1626706800000|2021-07-19 15:00:00|4669|4666|4719|4713|4736|4734|4668|4663|34227
1626764400000|2021-07-20 07:00:00|4800|4760|4724|4711|4828|4809|4702|4684|60278
1626768000000|2021-07-20 08:00:00|4723|4710|4730|4725|4758|4750|4708|4703|32439
1626771600000|2021-07-20 09:00:00|4731|4726|4712|4704|4790|4780|4691|4687|27621
1626775200000|2021-07-20 10:00:00|4710|4703|4721|4712|4746|4736|4702|4695|17754
1626778800000|2021-07-20 11:00:00|4720|4710|4725|4720|4760|4748|4702|4699|27453
1626782400000|2021-07-20 12:00:00|4724|4719|4685|4680|4737|4728|4682|4680|22996
1626786000000|2021-07-20 13:00:00|4684|4681|4678|4673|4698|4692|4637|4630|67398
1626789600000|2021-07-20 14:00:00|4679|4674|4702|4695|4717|4708|4646|4639|73452
1626793200000|2021-07-20 15:00:00|4701|4696|4698|4692|4718|4708|4691|4686|45538
1626850800000|2021-07-21 07:00:00|4760|4723|4829|4821|4833|4830|4676|4668|121643
1626854400000|2021-07-21 08:00:00|4830|4820|4810|4808|4870|4866|4795|4792|75450
1626858000000|2021-07-21 09:00:00|4811|4809|4753|4750|4816|4811|4753|4750|52889
1626861600000|2021-07-21 10:00:00|4752|4749|4728|4724|4779|4774|4715|4706|55417
1626865200000|2021-07-21 11:00:00|4729|4725|4720|4712|4765|4758|4685|4676|58116
1626868800000|2021-07-21 12:00:00|4721|4713|4746|4743|4770|4765|4680|4674|63073
1626872400000|2021-07-21 13:00:00|4748|4744|4780|4773|4793|4787|4693|4689|83715
1626876000000|2021-07-21 14:00:00|4779|4772|4822|4818|4880|4877|4768|4764|72564
1626879600000|2021-07-21 15:00:00|4823|4819|4851|4845|4853|4847|4823|4818|22445
1626937200000|2021-07-22 07:00:00|4882|4864|4900|4890|4935|4933|4858|4842|45551
1626940800000|2021-07-22 08:00:00|4901|4891|4893|4888|4940|4934|4881|4874|54231
1626944400000|2021-07-22 09:00:00|4892|4887|4895|4891|4923|4911|4885|4879|28964
1626948000000|2021-07-22 10:00:00|4896|4892|4886|4882|4901|4896|4869|4864|17504
1626951600000|2021-07-22 11:00:00|4885|4883|4874|4869|4900|4895|4858|4852|28798
1626955200000|2021-07-22 12:00:00|4873|4867|4828|4823|4881|4878|4828|4818|34579
1626958800000|2021-07-22 13:00:00|4829|4824|4815|4812|4870|4864|4800|4796|57401
1626962400000|2021-07-22 14:00:00|4816|4813|4786|4782|4850|4836|4783|4780|70543
1626966000000|2021-07-22 15:00:00|4787|4783|4788|4781|4790|4785|4773|4771|21178
1627023600000|2021-07-23 07:00:00|4849|4800|4856|4852|4887|4865|4778|4760|48987
1627027200000|2021-07-23 08:00:00|4857|4853|4834|4831|4868|4861|4829|4825|34862
1627030800000|2021-07-23 09:00:00|4838|4832|4837|4834|4862|4856|4835|4826|19339
1627034400000|2021-07-23 10:00:00|4836|4833|4850|4845|4863|4858|4817|4809|17396
1627038000000|2021-07-23 11:00:00|4854|4846|4855|4852|4855|4854|4834|4828|16890
1627041600000|2021-07-23 12:00:00|4854|4853|4850|4843|4863|4858|4838|4834|27921
1627045200000|2021-07-23 13:00:00|4847|4842|4817|4812|4859|4856|4817|4812|27248
1627048800000|2021-07-23 14:00:00|4816|4810|4808|4805|4836|4831|4794|4790|48057
1627052400000|2021-07-23 15:00:00|4807|4806|4801|4793|4809|4806|4792|4790|12942
1627282800000|2021-07-26 07:00:00|4834|4800|4842|4838|4842|4838|4780|4760|43033
1627286400000|2021-07-26 08:00:00|4841|4837|4846|4840|4849|4847|4801|4794|18334
1627290000000|2021-07-26 09:00:00|4847|4841|4858|4854|4862|4859|4817|4815|57101
1627293600000|2021-07-26 10:00:00|4857|4855|4892|4889|4910|4906|4854|4851|23840
1627297200000|2021-07-26 11:00:00|4893|4891|4934|4929|4936|4932|4892|4883|21779
1627300800000|2021-07-26 12:00:00|4931|4930|4956|4948|4980|4976|4930|4927|43289
1627304400000|2021-07-26 13:00:00|4955|4947|4956|4948|4970|4965|4922|4912|34701
1627308000000|2021-07-26 14:00:00|4955|4949|4995|4989|5012|5008|4952|4949|77708
1627311600000|2021-07-26 15:00:00|4994|4990|5000|4993|5000|4996|4987|4982|18141
1627369200000|2021-07-27 07:00:00|5004|4961|4935|4924|5016|4998|4897|4883|33029
1627372800000|2021-07-27 08:00:00|4934|4923|4960|4955|4974|4970|4926|4917|23496
1627376400000|2021-07-27 09:00:00|4959|4954|4973|4968|4977|4974|4949|4944|17894
1627380000000|2021-07-27 10:00:00|4972|4967|4987|4983|4988|4983|4953|4941|15605
1627383600000|2021-07-27 11:00:00|4988|4982|4981|4977|5012|5008|4980|4974|20952
1627387200000|2021-07-27 12:00:00|4980|4978|5008|5002|5012|5010|4975|4972|39623
1627390800000|2021-07-27 13:00:00|5006|5004|4920|4913|5006|5004|4920|4910|42429
1627394400000|2021-07-27 14:00:00|4921|4914|4921|4917|4929|4922|4884|4880|46253
1627398000000|2021-07-27 15:00:00|4920|4918|4928|4919|4928|4922|4913|4909|10807
1627455600000|2021-07-28 07:00:00|4931|4900|5006|5000|5026|5014|4918|4884|42186
1627459200000|2021-07-28 08:00:00|5004|4996|5040|5034|5044|5040|4973|4965|40988
1627462800000|2021-07-28 09:00:00|5042|5036|5090|5086|5090|5086|5040|5034|62231
1627466400000|2021-07-28 10:00:00|5088|5084|5124|5118|5124|5120|5078|5072|83267
1627470000000|2021-07-28 11:00:00|5122|5116|5106|5096|5124|5118|5080|5074|45199
1627473600000|2021-07-28 12:00:00|5104|5094|5044|5038|5104|5096|5036|5028|20693
1627477200000|2021-07-28 13:00:00|5046|5040|5090|5084|5110|5100|5046|5038|54343
1627480800000|2021-07-28 14:00:00|5088|5080|5040|5036|5090|5084|5020|5012|42433
1627484400000|2021-07-28 15:00:00|5038|5038|5054|5050|5058|5056|5038|5018|56940
1627542000000|2021-07-29 07:00:00|5082|5060|5088|5082|5124|5100|5016|5002|20871
1627545600000|2021-07-29 08:00:00|5090|5078|5044|5038|5100|5092|5040|5036|32640
1627549200000|2021-07-29 09:00:00|5042|5034|5008|5004|5042|5040|5002|4997|32609
1627552800000|2021-07-29 10:00:00|5006|5002|5012|5008|5024|5016|5006|5000|8105
1627556400000|2021-07-29 11:00:00|5014|5010|5044|5040|5046|5042|5010|5008|7941
1627560000000|2021-07-29 12:00:00|5046|5042|5010|5004|5048|5044|5008|5002|14860
1627563600000|2021-07-29 13:00:00|5006|5002|4969|4961|5018|5012|4966|4961|33453
1627567200000|2021-07-29 14:00:00|4968|4963|4984|4979|5028|5022|4951|4947|79974
1627570800000|2021-07-29 15:00:00|4983|4980|5024|5016|5044|5036|4973|4969|33988
1627628400000|2021-07-30 07:00:00|5050|5006|4901|4893|5050|5006|4891|4885|37001
1627632000000|2021-07-30 08:00:00|4902|4894|4908|4903|4948|4941|4902|4894|15055
1627635600000|2021-07-30 09:00:00|4906|4901|4850|4844|4906|4901|4840|4836|36077
1627639200000|2021-07-30 10:00:00|4849|4845|4846|4842|4881|4873|4826|4820|55275
1627642800000|2021-07-30 11:00:00|4845|4839|4809|4805|4851|4847|4791|4790|40411
1627646400000|2021-07-30 12:00:00|4808|4808|4820|4815|4820|4818|4786|4781|42556
1627650000000|2021-07-30 13:00:00|4818|4814|4868|4867|4884|4880|4806|4804|49969
1627653600000|2021-07-30 14:00:00|4867|4866|4812|4806|4931|4930|4805|4800|102424
1627657200000|2021-07-30 15:00:00|4811|4804|4805|4803|4829|4825|4802|4800|42340
1627887600000|2021-08-02 07:00:00|4846|4816|4907|4901|4960|4943|4836|4816|39611
1627891200000|2021-08-02 08:00:00|4905|4900|4924|4915|4956|4949|4895|4887|29730
1627894800000|2021-08-02 09:00:00|4925|4916|4908|4901|4950|4943|4908|4901|10959
1627898400000|2021-08-02 10:00:00|4910|4902|4841|4838|4920|4912|4834|4830|33813
1627902000000|2021-08-02 11:00:00|4840|4836|4866|4859|4892|4884|4839|4834|22434
1627905600000|2021-08-02 12:00:00|4868|4860|4870|4867|4888|4873|4849|4846|16543
1627909200000|2021-08-02 13:00:00|4869|4868|4886|4882|4893|4888|4844|4841|60925
1627912800000|2021-08-02 14:00:00|4889|4883|4852|4847|4902|4895|4844|4843|43163
1627916400000|2021-08-02 15:00:00|4851|4848|4837|4820|4865|4861|4827|4820|24777
1627974000000|2021-08-03 07:00:00|4882|4850|4832|4828|4912|4852|4790|4780|43360
1627977600000|2021-08-03 08:00:00|4831|4824|4788|4780|4831|4824|4769|4761|28575
1627981200000|2021-08-03 09:00:00|4790|4781|4790|4788|4824|4817|4776|4772|16947
1627984800000|2021-08-03 10:00:00|4791|4786|4829|4825|4831|4826|4779|4773|15821
1627988400000|2021-08-03 11:00:00|4828|4824|4849|4846|4852|4850|4825|4820|14297
1627992000000|2021-08-03 12:00:00|4848|4847|4833|4829|4850|4847|4817|4813|12498
1627995600000|2021-08-03 13:00:00|4832|4825|4762|4757|4846|4844|4753|4750|42166
1627999200000|2021-08-03 14:00:00|4761|4755|4728|4724|4764|4762|4725|4724|61239
1628002800000|2021-08-03 15:00:00|4727|4726|4760|4752|4766|4763|4726|4726|21941
1628060400000|2021-08-04 07:00:00|4745|4714|4720|4715|4760|4751|4705|4701|30203
1628064000000|2021-08-04 08:00:00|4719|4713|4712|4706|4729|4724|4688|4681|33890
1628067600000|2021-08-04 09:00:00|4711|4704|4729|4722|4757|4756|4711|4704|21275
1628071200000|2021-08-04 10:00:00|4728|4726|4738|4733|4750|4745|4704|4700|25547
1628074800000|2021-08-04 11:00:00|4737|4731|4703|4702|4740|4737|4702|4700|13608
1628078400000|2021-08-04 12:00:00|4704|4703|4666|4661|4712|4709|4664|4661|32323
1628082000000|2021-08-04 13:00:00|4665|4662|4661|4656|4697|4691|4659|4655|44941
1628085600000|2021-08-04 14:00:00|4660|4657|4673|4670|4700|4695|4658|4654|34998
1628089200000|2021-08-04 15:00:00|4672|4668|4680|4673|4687|4686|4667|4666|11764
1628146800000|2021-08-05 07:00:00|4633|4493|4592|4588|4654|4630|4525|4493|108978
1628150400000|2021-08-05 08:00:00|4591|4587|4619|4613|4626|4620|4587|4584|39562
1628154000000|2021-08-05 09:00:00|4618|4614|4623|4618|4636|4631|4605|4602|44981
1628157600000|2021-08-05 10:00:00|4625|4616|4628|4623|4655|4649|4623|4616|36333
1628161200000|2021-08-05 11:00:00|4627|4622|4611|4609|4628|4625|4597|4594|57472
1628164800000|2021-08-05 12:00:00|4610|4607|4608|4604|4625|4621|4597|4594|46369
1628168400000|2021-08-05 13:00:00|4609|4605|4665|4662|4679|4670|4587|4580|84180
1628172000000|2021-08-05 14:00:00|4666|4663|4725|4722|4729|4725|4659|4657|80167
1628175600000|2021-08-05 15:00:00|4724|4723|4715|4713|4726|4725|4708|4704|32295
1628233200000|2021-08-06 07:00:00|4756|4722|4721|4716|4767|4760|4698|4690|43050
1628236800000|2021-08-06 08:00:00|4720|4713|4754|4749|4773|4766|4703|4700|18286
1628240400000|2021-08-06 09:00:00|4753|4748|4806|4804|4806|4804|4745|4740|29909
1628244000000|2021-08-06 10:00:00|4805|4802|4804|4799|4830|4825|4790|4786|17331
1628247600000|2021-08-06 11:00:00|4803|4797|4782|4777|4807|4806|4777|4773|20467
1628251200000|2021-08-06 12:00:00|4781|4778|4839|4834|4845|4839|4779|4777|24307
1628254800000|2021-08-06 13:00:00|4838|4835|4850|4845|4876|4871|4826|4822|48579
1628258400000|2021-08-06 14:00:00|4849|4844|4812|4810|4866|4860|4795|4788|48411
1628262000000|2021-08-06 15:00:00|4811|4809|4801|4795|4821|4818|4801|4793|22664
1628492400000|2021-08-09 07:00:00|4797|4752|4761|4755|4802|4786|4731|4730|30895
1628496000000|2021-08-09 08:00:00|4760|4754|4755|4753|4760|4756|4728|4725|22565
1628499600000|2021-08-09 09:00:00|4754|4752|4738|4737|4790|4786|4738|4735|18369
1628503200000|2021-08-09 10:00:00|4740|4738|4733|4728|4748|4746|4722|4715|22006
1628506800000|2021-08-09 11:00:00|4732|4727|4732|4729|4737|4733|4715|4710|13446
1628510400000|2021-08-09 12:00:00|4733|4730|4723|4719|4733|4731|4703|4701|21657
1628514000000|2021-08-09 13:00:00|4724|4720|4701|4697|4762|4757|4675|4673|52832
1628517600000|2021-08-09 14:00:00|4700|4698|4738|4734|4741|4738|4688|4683|54821
1628521200000|2021-08-09 15:00:00|4739|4735|4750|4744|4755|4752|4731|4728|23558
1628578800000|2021-08-10 07:00:00|4830|4808|4708|4700|5000|4994|4678|4654|174245
1628582400000|2021-08-10 08:00:00|4710|4701|4749|4737|4783|4763|4684|4669|55880
1628586000000|2021-08-10 09:00:00|4753|4751|4733|4725|4777|4763|4690|4680|45061
1628589600000|2021-08-10 10:00:00|4732|4723|4740|4729|4760|4748|4715|4711|15281
1628593200000|2021-08-10 11:00:00|4739|4730|4790|4786|4796|4793|4738|4730|24971
1628596800000|2021-08-10 12:00:00|4793|4787|4812|4807|4820|4810|4756|4752|42534
1628600400000|2021-08-10 13:00:00|4817|4809|4822|4811|4830|4819|4781|4775|42029
1628604000000|2021-08-10 14:00:00|4824|4813|4919|4916|4948|4940|4822|4813|138249
1628607600000|2021-08-10 15:00:00|4920|4917|4910|4902|4936|4930|4900|4893|44430
1628665200000|2021-08-11 07:00:00|5100|4500|4804|4796|5100|4904|4779|4500|77172
1628668800000|2021-08-11 08:00:00|4803|4795|4861|4855|4870|4863|4777|4772|41142
1628672400000|2021-08-11 09:00:00|4866|4856|4830|4821|4899|4893|4812|4807|40591
1628676000000|2021-08-11 10:00:00|4832|4822|4833|4826|4850|4845|4810|4804|18681
1628679600000|2021-08-11 11:00:00|4832|4827|4878|4875|4889|4882|4823|4818|32729
1628683200000|2021-08-11 12:00:00|4877|4873|4890|4887|4896|4893|4868|4863|36416
1628686800000|2021-08-11 13:00:00|4892|4888|4899|4894|4910|4907|4859|4853|45417
1628690400000|2021-08-11 14:00:00|4898|4895|4912|4910|4940|4938|4894|4893|78713
1628694000000|2021-08-11 15:00:00|4911|4911|4884|4871|4914|4912|4876|4871|31592
1628751600000|2021-08-12 07:00:00|4938|4873|4909|4902|4950|4946|4868|4850|27922
1628755200000|2021-08-12 08:00:00|4910|4903|4908|4905|4933|4924|4893|4888|33412
1628758800000|2021-08-12 09:00:00|4907|4906|4919|4915|4930|4924|4880|4879|43101
1628762400000|2021-08-12 10:00:00|4922|4914|4878|4874|4923|4919|4872|4868|17418
1628766000000|2021-08-12 11:00:00|4877|4875|4872|4870|4905|4902|4869|4868|9646
1628769600000|2021-08-12 12:00:00|4871|4869|4824|4821|4872|4869|4804|4802|35394
1628773200000|2021-08-12 13:00:00|4825|4820|4841|4836|4871|4864|4818|4813|31489
1628776800000|2021-08-12 14:00:00|4842|4837|4826|4824|4863|4856|4819|4813|53550
1628780400000|2021-08-12 15:00:00|4825|4822|5438|4178|5438|4848|4822|4178|18193
1628838000000|2021-08-13 07:00:00|4890|4850|4883|4879|4937|4926|4874|4850|44648
1628841600000|2021-08-13 08:00:00|4882|4876|4896|4894|4902|4895|4862|4859|22685
1628845200000|2021-08-13 09:00:00|4895|4892|4938|4934|4949|4945|4890|4889|43784
1628848800000|2021-08-13 10:00:00|4941|4935|4915|4911|4944|4940|4904|4901|32816
1628852400000|2021-08-13 11:00:00|4916|4912|4945|4941|4945|4941|4905|4901|27361
1628856000000|2021-08-13 12:00:00|4946|4942|4932|4929|4949|4944|4921|4920|20998
1628859600000|2021-08-13 13:00:00|4933|4930|4921|4915|4971|4968|4907|4903|41513
1628863200000|2021-08-13 14:00:00|4922|4916|4931|4926|4949|4947|4908|4907|53415
1628866800000|2021-08-13 15:00:00|4933|4927|4927|4926|4940|4939|4924|4922|19923
1629097200000|2021-08-16 07:00:00|4979|4972|4939|4931|4990|4972|4905|4862|52920
1629100800000|2021-08-16 08:00:00|4938|4930|4908|4903|4939|4933|4904|4900|9339
1629104400000|2021-08-16 09:00:00|4909|4904|4903|4900|4943|4938|4903|4900|15641
1629108000000|2021-08-16 10:00:00|4905|4901|4890|4885|4905|4901|4866|4862|12231
1629111600000|2021-08-16 11:00:00|4889|4886|4856|4850|4892|4890|4852|4848|15126
1629115200000|2021-08-16 12:00:00|4855|4848|4833|4831|4856|4848|4826|4820|14348
1629118800000|2021-08-16 13:00:00|4834|4832|4808|4803|4857|4853|4789|4785|44928
1629122400000|2021-08-16 14:00:00|4807|4802|4815|4812|4848|4846|4795|4793|35047
1629126000000|2021-08-16 15:00:00|4814|4809|4833|4824|4834|4832|4809|4804|12357
1629183600000|2021-08-17 07:00:00|4867|4804|4785|4781|4867|4807|4750|4740|43323
1629187200000|2021-08-17 08:00:00|4783|4782|4783|4778|4790|4785|4761|4756|17477
1629190800000|2021-08-17 09:00:00|4782|4776|4751|4747|4783|4781|4746|4744|20359
1629194400000|2021-08-17 10:00:00|4749|4748|4753|4747|4757|4755|4740|4734|15284
1629198000000|2021-08-17 11:00:00|4752|4748|4720|4716|4753|4751|4717|4711|17123
1629201600000|2021-08-17 12:00:00|4719|4715|4729|4727|4734|4730|4714|4711|19294
1629205200000|2021-08-17 13:00:00|4728|4726|4747|4741|4777|4773|4714|4711|87549
1629208800000|2021-08-17 14:00:00|4746|4742|4740|4737|4763|4756|4730|4725|28567
1629212400000|2021-08-17 15:00:00|4739|4736|4769|4704|4769|4739|4723|4704|9735
1629270000000|2021-08-18 07:00:00|4743|4715|4756|4752|4795|4785|4723|4711|31646
1629273600000|2021-08-18 08:00:00|4755|4751|4727|4722|4758|4752|4713|4711|19394
1629277200000|2021-08-18 09:00:00|4726|4721|4730|4727|4735|4730|4712|4711|16961
1629280800000|2021-08-18 10:00:00|4729|4726|4768|4765|4778|4769|4717|4714|13548
1629284400000|2021-08-18 11:00:00|4770|4768|4762|4759|4774|4769|4755|4753|15380
1629288000000|2021-08-18 12:00:00|4764|4760|4773|4771|4784|4780|4749|4745|20672
1629291600000|2021-08-18 13:00:00|4772|4769|4755|4750|4785|4782|4739|4736|44568
1629295200000|2021-08-18 14:00:00|4756|4751|4786|4783|4786|4784|4730|4726|41314
1629298800000|2021-08-18 15:00:00|4785|4782|4778|4772|4799|4791|4769|4765|31765
1629356400000|2021-08-19 07:00:00|4709|4656|4665|4657|4750|4675|4597|4582|149207
1629360000000|2021-08-19 08:00:00|4664|4656|4650|4645|4678|4674|4610|4607|44125
1629363600000|2021-08-19 09:00:00|4651|4644|4669|4663|4680|4678|4625|4621|32680
1629367200000|2021-08-19 10:00:00|4668|4665|4684|4681|4694|4691|4662|4656|19465
1629370800000|2021-08-19 11:00:00|4686|4682|4663|4659|4694|4690|4655|4652|20218
1629374400000|2021-08-19 12:00:00|4664|4660|4675|4673|4698|4695|4651|4647|33288
1629378000000|2021-08-19 13:00:00|4674|4672|4673|4670|4700|4698|4658|4652|57421
1629381600000|2021-08-19 14:00:00|4672|4671|4662|4655|4710|4706|4645|4642|58401
1629385200000|2021-08-19 15:00:00|4661|4656|4677|4672|4678|4675|4655|4649|12361
1629442800000|2021-08-20 07:00:00|4678|4667|4690|4684|4722|4716|4673|4667|30813
1629446400000|2021-08-20 08:00:00|4689|4682|4672|4668|4699|4691|4669|4664|19090
1629450000000|2021-08-20 09:00:00|4675|4670|4635|4630|4692|4688|4633|4630|31410
1629453600000|2021-08-20 10:00:00|4634|4629|4579|4576|4636|4633|4579|4575|63739
1629457200000|2021-08-20 11:00:00|4580|4577|4546|4545|4584|4581|4545|4544|30383
1629460800000|2021-08-20 12:00:00|4547|4544|4505|4501|4583|4580|4498|4493|79712
1629464400000|2021-08-20 13:00:00|4504|4500|4553|4548|4561|4552|4498|4494|94892
1629468000000|2021-08-20 14:00:00|4550|4549|4605|4602|4610|4605|4549|4544|81537
1629471600000|2021-08-20 15:00:00|4604|4603|4660|4627|4660|4644|4601|4599|28407
1629702000000|2021-08-23 07:00:00|4700|4692|4755|4751|4777|4771|4699|4692|43374
1629705600000|2021-08-23 08:00:00|4754|4752|4772|4765|4797|4792|4752|4751|39432
1629709200000|2021-08-23 09:00:00|4771|4766|4823|4819|4823|4820|4769|4766|27411
1629712800000|2021-08-23 10:00:00|4824|4820|4835|4832|4844|4838|4807|4801|24900
1629716400000|2021-08-23 11:00:00|4834|4833|4872|4870|4880|4875|4834|4832|41133
1629720000000|2021-08-23 12:00:00|4873|4871|4856|4852|4906|4901|4854|4851|83194
1629723600000|2021-08-23 13:00:00|4857|4853|4864|4861|4884|4880|4831|4830|67596
1629727200000|2021-08-23 14:00:00|4865|4862|4822|4818|4879|4872|4806|4804|79457
1629730800000|2021-08-23 15:00:00|4828|4819|4839|4834|4842|4839|4821|4818|40139
1629788400000|2021-08-24 07:00:00|4880|4866|4906|4903|4946|4940|4880|4866|26012
1629792000000|2021-08-24 08:00:00|4909|4904|4912|4908|4920|4915|4889|4881|17264
1629795600000|2021-08-24 09:00:00|4911|4903|4942|4937|4946|4939|4889|4884|33278
1629799200000|2021-08-24 10:00:00|4941|4936|4957|4954|4973|4965|4940|4936|26886
1629802800000|2021-08-24 11:00:00|4956|4953|4983|4982|4987|4984|4943|4939|26546
1629806400000|2021-08-24 12:00:00|4982|4979|4978|4973|5000|4999|4958|4955|40979
1629810000000|2021-08-24 13:00:00|4980|4974|5010|5004|5014|5008|4962|4961|64921
1629813600000|2021-08-24 14:00:00|5008|5006|5028|5026|5040|5036|4974|4968|74271
1629817200000|2021-08-24 15:00:00|5030|5028|5034|5028|5040|5038|5024|5020|46721
1629874800000|2021-08-25 07:00:00|5060|5012|5080|5076|5100|5090|5038|5012|80567
1629878400000|2021-08-25 08:00:00|5084|5074|5090|5082|5104|5100|5068|5064|27409
1629882000000|2021-08-25 09:00:00|5088|5084|5146|5142|5146|5142|5088|5084|12263
1629885600000|2021-08-25 10:00:00|5144|5144|5156|5150|5160|5158|5136|5132|20663
1629889200000|2021-08-25 11:00:00|5154|5148|5170|5162|5190|5184|5148|5140|24568
1629892800000|2021-08-25 12:00:00|5168|5160|5160|5158|5168|5162|5142|5140|29542
1629896400000|2021-08-25 13:00:00|5162|5160|5168|5166|5198|5194|5132|5126|41913
1629900000000|2021-08-25 14:00:00|5166|5164|5104|5100|5168|5166|5070|5060|72868
1629903600000|2021-08-25 15:00:00|5102|5098|5094|5086|5114|5112|5088|5080|24211
1629961200000|2021-08-26 07:00:00|5080|5052|5068|5058|5082|5076|5030|5016|23204
1629964800000|2021-08-26 08:00:00|5066|5056|5072|5066|5090|5082|5050|5048|11184
1629968400000|2021-08-26 09:00:00|5070|5064|5056|5052|5080|5076|5050|5044|21245
1629972000000|2021-08-26 10:00:00|5054|5050|5038|5034|5066|5058|5012|5008|26159
1629975600000|2021-08-26 11:00:00|5042|5036|5044|5042|5048|5046|5022|5018|11486
1629979200000|2021-08-26 12:00:00|5042|5040|5034|5032|5050|5044|5026|5024|7906
1629982800000|2021-08-26 13:00:00|5038|5034|5050|5044|5068|5060|5034|5028|28005
1629986400000|2021-08-26 14:00:00|5048|5046|5010|5004|5080|5076|5002|4998|41178
1629990000000|2021-08-26 15:00:00|5008|5002|4988|4979|5010|5006|4982|4975|15115
1630047600000|2021-08-27 07:00:00|5074|4944|4980|4974|5074|4995|4966|4944|15156
1630051200000|2021-08-27 08:00:00|4979|4971|4953|4948|4980|4975|4948|4945|16983
1630054800000|2021-08-27 09:00:00|4954|4949|4960|4956|4970|4969|4948|4946|3858
1630058400000|2021-08-27 10:00:00|4959|4957|4952|4950|4962|4961|4950|4946|6812
1630062000000|2021-08-27 11:00:00|4951|4948|4957|4953|4968|4963|4947|4946|8167
1630065600000|2021-08-27 12:00:00|4956|4954|4956|4953|4975|4971|4955|4952|6209
1630069200000|2021-08-27 13:00:00|4957|4954|4922|4916|4963|4959|4922|4914|36465
1630072800000|2021-08-27 14:00:00|4921|4915|4964|4961|4982|4981|4914|4910|32815
1630076400000|2021-08-27 15:00:00|4963|4962|4967|4959|4969|4967|4948|4947|16833
1630306800000|2021-08-30 07:00:00|4970|4969|5064|5056|5068|5064|4970|4963|24459
1630310400000|2021-08-30 08:00:00|5062|5054|5040|5036|5074|5068|5040|5034|14773
1630314000000|2021-08-30 09:00:00|5042|5038|5008|5004|5044|5040|5004|4998|10749
1630317600000|2021-08-30 10:00:00|5006|5006|5010|5006|5038|5032|5006|5004|11861
1630321200000|2021-08-30 11:00:00|5012|5008|5002|4999|5026|5018|5000|4995|6255
1630324800000|2021-08-30 12:00:00|5006|5000|4982|4980|5008|5000|4982|4979|6546
1630328400000|2021-08-30 13:00:00|4984|4979|4958|4954|4984|4979|4944|4938|14242
1630332000000|2021-08-30 14:00:00|4961|4955|4970|4967|4982|4974|4946|4944|22800
1630335600000|2021-08-30 15:00:00|4971|4966|4970|4962|4972|4967|4949|4946|5375
1630393200000|2021-08-31 07:00:00|4958|4953|4918|4916|5000|4961|4862|4859|48136
1630396800000|2021-08-31 08:00:00|4917|4914|4963|4959|4966|4960|4893|4887|23138
1630400400000|2021-08-31 09:00:00|4962|4958|4909|4906|4975|4972|4907|4903|23908
1630404000000|2021-08-31 10:00:00|4910|4907|4913|4910|4930|4928|4905|4901|18773
1630407600000|2021-08-31 11:00:00|4912|4908|4901|4895|4916|4912|4891|4888|27524
1630411200000|2021-08-31 12:00:00|4900|4896|4932|4930|4941|4938|4895|4892|20489
1630414800000|2021-08-31 13:00:00|4931|4929|4919|4915|4989|4982|4919|4909|34438
1630418400000|2021-08-31 14:00:00|4918|4913|4932|4930|4937|4936|4905|4900|34264
1630422000000|2021-08-31 15:00:00|4931|4929|4973|4957|4982|4976|4930|4929|23424
1630479600000|2021-09-01 07:00:00|5048|5020|5090|5084|5132|5128|5020|5008|61653
1630483200000|2021-09-01 08:00:00|5092|5086|5110|5108|5120|5116|5066|5058|41675
1630486800000|2021-09-01 09:00:00|5108|5106|5064|5060|5110|5106|5036|5034|18550
1630490400000|2021-09-01 10:00:00|5070|5062|5080|5074|5086|5082|5050|5046|18523
1630494000000|2021-09-01 11:00:00|5082|5076|5126|5124|5126|5124|5072|5066|18984
1630497600000|2021-09-01 12:00:00|5128|5126|5106|5100|5156|5154|5104|5096|39004
1630501200000|2021-09-01 13:00:00|5104|5096|5070|5062|5122|5116|5058|5054|57133
1630504800000|2021-09-01 14:00:00|5068|5064|5076|5072|5090|5082|5056|5052|42526
1630508400000|2021-09-01 15:00:00|5074|5074|5074|5070|5082|5080|5066|5062|15396
1630566000000|2021-09-02 07:00:00|5070|5010|5022|5018|5070|5030|4981|4976|38127
1630569600000|2021-09-02 08:00:00|5018|5016|4984|4981|5022|5016|4978|4975|20191
1630573200000|2021-09-02 09:00:00|4982|4980|4959|4956|4982|4980|4958|4953|23581
1630576800000|2021-09-02 10:00:00|4960|4957|4959|4956|4977|4973|4952|4950|15308
1630580400000|2021-09-02 11:00:00|4960|4957|4970|4969|4973|4970|4948|4946|34094
1630584000000|2021-09-02 12:00:00|4969|4968|4968|4966|4994|4988|4957|4952|24041
1630587600000|2021-09-02 13:00:00|4966|4965|4950|4947|4982|4979|4935|4930|52854
1630591200000|2021-09-02 14:00:00|4952|4948|4949|4948|4969|4966|4943|4940|47934
1630594800000|2021-09-02 15:00:00|4950|4946|4953|4948|4964|4958|4946|4945|13489
1630652400000|2021-09-03 07:00:00|4981|4947|4944|4939|5024|5008|4915|4910|55894
1630656000000|2021-09-03 08:00:00|4943|4938|4928|4923|4950|4945|4917|4914|14620
1630659600000|2021-09-03 09:00:00|4927|4922|4937|4936|4943|4939|4915|4912|14244
1630663200000|2021-09-03 10:00:00|4938|4937|4953|4948|4973|4969|4937|4936|16367
1630666800000|2021-09-03 11:00:00|4952|4949|4928|4927|4959|4958|4927|4923|11925
1630670400000|2021-09-03 12:00:00|4929|4928|4899|4896|4944|4938|4899|4894|29443
1630674000000|2021-09-03 13:00:00|4901|4897|4855|4851|4906|4905|4855|4850|55090
1630677600000|2021-09-03 14:00:00|4854|4850|4848|4845|4880|4877|4834|4830|70962
1630681200000|2021-09-03 15:00:00|4849|4846|4832|4825|4853|4850|4827|4825|32874
1630911600000|2021-09-06 07:00:00|4858|4830|4808|4804|4875|4842|4782|4770|38122
1630915200000|2021-09-06 08:00:00|4807|4805|4780|4777|4814|4812|4777|4771|29771
1630918800000|2021-09-06 09:00:00|4782|4778|4775|4771|4789|4788|4764|4760|26555
1630922400000|2021-09-06 10:00:00|4777|4772|4785|4780|4798|4792|4777|4772|8186
1630926000000|2021-09-06 11:00:00|4784|4779|4778|4774|4784|4779|4761|4760|10599
1630929600000|2021-09-06 12:00:00|4779|4777|4782|4780|4799|4795|4776|4775|19939
1630933200000|2021-09-06 13:00:00|4784|4781|4764|4759|4791|4789|4747|4745|35007
1630936800000|2021-09-06 14:00:00|4765|4760|4746|4744|4772|4767|4737|4734|33304
1630940400000|2021-09-06 15:00:00|4745|4743|4753|4747|4753|4747|4736|4735|12951
1630998000000|2021-09-07 07:00:00|4777|4740|4727|4720|4777|4750|4686|4680|38251
1631001600000|2021-09-07 08:00:00|4725|4725|4732|4726|4764|4758|4704|4700|15803
1631005200000|2021-09-07 09:00:00|4731|4729|4737|4732|4759|4754|4723|4720|19938
1631008800000|2021-09-07 10:00:00|4735|4734|4734|4729|4752|4746|4724|4723|8875
1631012400000|2021-09-07 11:00:00|4733|4731|4708|4706|4735|4733|4703|4700|32525
1631016000000|2021-09-07 12:00:00|4709|4707|4718|4713|4718|4713|4694|4690|18315
1631019600000|2021-09-07 13:00:00|4716|4712|4728|4722|4740|4734|4673|4671|40924
1631023200000|2021-09-07 14:00:00|4727|4723|4699|4695|4740|4734|4682|4680|35000
1631026800000|2021-09-07 15:00:00|4698|4694|4703|4699|4711|4707|4687|4684|19349
1631084400000|2021-09-08 07:00:00|4715|4660|4714|4708|4736|4728|4646|4630|50558
1631088000000|2021-09-08 08:00:00|4713|4709|4713|4706|4714|4710|4657|4653|16942
1631091600000|2021-09-08 09:00:00|4711|4705|4744|4742|4756|4749|4706|4705|20857
1631095200000|2021-09-08 10:00:00|4746|4745|4780|4777|4780|4778|4729|4727|19418
1631098800000|2021-09-08 11:00:00|4779|4776|4778|4776|4783|4780|4744|4736|41980
1631102400000|2021-09-08 12:00:00|4777|4775|4767|4763|4790|4785|4740|4735|15192
1631106000000|2021-09-08 13:00:00|4769|4764|4749|4745|4815|4811|4748|4745|35358
1631109600000|2021-09-08 14:00:00|4748|4746|4648|4643|4752|4748|4645|4640|53803
1631113200000|2021-09-08 15:00:00|4647|4644|4663|4654|4682|4678|4646|4644|30113
1631170800000|2021-09-09 07:00:00|4673|4620|4531|4526|4682|4630|4508|4505|83439
1631174400000|2021-09-09 08:00:00|4530|4527|4531|4525|4557|4551|4510|4506|96466
1631178000000|2021-09-09 09:00:00|4530|4523|4573|4569|4581|4572|4519|4513|36068
1631181600000|2021-09-09 10:00:00|4572|4568|4558|4554|4597|4590|4555|4550|15445
1631185200000|2021-09-09 11:00:00|4559|4555|4572|4569|4581|4574|4540|4537|32165
1631188800000|2021-09-09 12:00:00|4575|4571|4536|4531|4586|4576|4508|4506|46290
1631192400000|2021-09-09 13:00:00|4535|4530|4560|4557|4561|4560|4508|4506|46525
1631196000000|2021-09-09 14:00:00|4567|4558|4612|4611|4632|4629|4555|4550|97724
1631199600000|2021-09-09 15:00:00|4613|4612|4695|4655|4695|4658|4607|4603|40484
1631257200000|2021-09-10 07:00:00|4644|4600|4615|4610|4674|4639|4583|4579|30825
1631260800000|2021-09-10 08:00:00|4616|4611|4636|4634|4645|4642|4605|4602|23071
1631264400000|2021-09-10 09:00:00|4635|4631|4579|4577|4636|4634|4575|4573|25710
1631268000000|2021-09-10 10:00:00|4580|4578|4567|4563|4585|4580|4554|4552|21023
1631271600000|2021-09-10 11:00:00|4566|4564|4576|4574|4606|4602|4561|4558|35900
1631275200000|2021-09-10 12:00:00|4577|4572|4574|4570|4588|4584|4565|4562|28231
1631278800000|2021-09-10 13:00:00|4573|4569|4611|4609|4620|4616|4571|4569|37349
1631282400000|2021-09-10 14:00:00|4612|4608|4593|4590|4629|4624|4578|4577|53741
1631286000000|2021-09-10 15:00:00|4595|4591|4584|4575|4601|4596|4565|4560|19948
1631516400000|2021-09-13 07:00:00|4624|4590|4622|4619|4650|4645|4591|4588|32500
1631520000000|2021-09-13 08:00:00|4626|4617|4655|4650|4659|4655|4604|4600|18388
1631523600000|2021-09-13 09:00:00|4654|4654|4660|4656|4667|4661|4645|4643|14706
1631527200000|2021-09-13 10:00:00|4659|4657|4684|4681|4698|4693|4658|4654|12863
1631530800000|2021-09-13 11:00:00|4683|4683|4697|4694|4700|4695|4673|4670|16549
1631534400000|2021-09-13 12:00:00|4696|4693|4680|4676|4699|4694|4673|4669|9285
1631538000000|2021-09-13 13:00:00|4679|4675|4661|4655|4679|4675|4634|4628|19521
1631541600000|2021-09-13 14:00:00|4660|4654|4743|4740|4747|4743|4622|4620|44345
1631545200000|2021-09-13 15:00:00|4742|4739|4716|4713|4742|4739|4712|4705|16114
1631602800000|2021-09-14 07:00:00|4790|4750|4662|4657|4800|4754|4647|4645|27356
1631606400000|2021-09-14 08:00:00|4664|4656|4682|4679|4698|4693|4660|4656|18237
1631610000000|2021-09-14 09:00:00|4683|4681|4662|4657|4703|4696|4662|4656|9146
1631613600000|2021-09-14 10:00:00|4661|4658|4680|4676|4696|4692|4648|4645|13514
1631617200000|2021-09-14 11:00:00|4679|4675|4668|4665|4680|4675|4654|4650|12697
1631620800000|2021-09-14 12:00:00|4670|4666|4703|4701|4739|4732|4670|4666|27291
1631624400000|2021-09-14 13:00:00|4702|4698|4684|4680|4721|4715|4681|4674|27942
1631628000000|2021-09-14 14:00:00|4683|4678|4598|4596|4683|4678|4594|4590|51438
1631631600000|2021-09-14 15:00:00|4597|4595|4595|4589|4606|4603|4586|4582|29992
1631689200000|2021-09-15 07:00:00|4649|4600|4518|4511|4649|4600|4480|4474|85478
1631692800000|2021-09-15 08:00:00|4517|4512|4487|4482|4525|4524|4487|4481|26041
1631696400000|2021-09-15 09:00:00|4486|4480|4493|4489|4501|4500|4468|4461|54231
1631700000000|2021-09-15 10:00:00|4492|4488|4445|4440|4499|4494|4445|4440|27878
1631703600000|2021-09-15 11:00:00|4444|4438|4439|4436|4451|4441|4407|4403|54588
1631707200000|2021-09-15 12:00:00|4438|4434|4410|4406|4439|4434|4382|4380|66971
1631710800000|2021-09-15 13:00:00|4409|4405|4383|4381|4417|4415|4356|4354|67311
1631714400000|2021-09-15 14:00:00|4385|4382|4349|4346|4398|4393|4331|4330|135556
1631718000000|2021-09-15 15:00:00|4348|4345|4338|4330|4357|4350|4337|4330|36372
1631775600000|2021-09-16 07:00:00|4370|4340|4345|4342|4370|4362|4262|4253|152427
1631779200000|2021-09-16 08:00:00|4348|4344|4326|4323|4379|4376|4308|4303|87463
1631782800000|2021-09-16 09:00:00|4325|4322|4331|4326|4341|4337|4311|4307|61209
1631786400000|2021-09-16 10:00:00|4332|4327|4340|4338|4360|4354|4325|4321|50439
1631790000000|2021-09-16 11:00:00|4339|4337|4328|4325|4349|4347|4326|4325|53363
1631793600000|2021-09-16 12:00:00|4327|4324|4314|4310|4337|4331|4300|4298|80309
1631797200000|2021-09-16 13:00:00|4316|4311|4321|4318|4340|4333|4304|4302|80367
1631800800000|2021-09-16 14:00:00|4320|4319|4299|4295|4340|4337|4274|4272|86582
1631804400000|2021-09-16 15:00:00|4298|4294|4288|4283|4304|4303|4280|4278|35172
1631862000000|2021-09-17 07:00:00|4360|4332|4361|4354|4408|4403|4309|4300|144099
1631865600000|2021-09-17 08:00:00|4362|4357|4363|4361|4388|4380|4355|4353|35472
1631869200000|2021-09-17 09:00:00|4367|4362|4355|4353|4388|4384|4352|4346|34657
1631872800000|2021-09-17 10:00:00|4356|4355|4332|4327|4362|4360|4331|4327|25499
1631876400000|2021-09-17 11:00:00|4331|4325|4354|4353|4368|4363|4321|4318|50014
1631880000000|2021-09-17 12:00:00|4355|4354|4366|4362|4379|4373|4351|4347|49250
1631883600000|2021-09-17 13:00:00|4367|4363|4352|4348|4381|4377|4347|4344|50325
1631887200000|2021-09-17 14:00:00|4351|4347|4308|4306|4360|4353|4302|4301|68786
1631890800000|2021-09-17 15:00:00|4307|4305|4291|4288|4310|4309|4285|4283|34529
1632121200000|2021-09-20 07:00:00|4217|4202|4168|4162|4268|4230|4162|4156|47875
1632124800000|2021-09-20 08:00:00|4170|4163|4202|4196|4214|4207|4151|4145|44313
1632128400000|2021-09-20 09:00:00|4201|4193|4168|4163|4226|4218|4165|4158|26776
1632132000000|2021-09-20 10:00:00|4170|4164|4154|4148|4180|4173|4145|4141|18270
1632135600000|2021-09-20 11:00:00|4156|4149|4142|4137|4160|4156|4125|4120|20627
1632139200000|2021-09-20 12:00:00|4141|4136|4157|4153|4165|4163|4130|4127|26467
1632142800000|2021-09-20 13:00:00|4158|4154|4514|4510|4583|4580|4151|4146|295619
1632146400000|2021-09-20 14:00:00|4512|4508|4470|4465|4520|4510|4440|4429|95990
1632150000000|2021-09-20 15:00:00|4469|4466|4479|4473|4509|4504|4451|4445|51040
1632207600000|2021-09-21 07:00:00|4536|4529|4670|4664|4695|4688|4527|4500|144019
1632211200000|2021-09-21 08:00:00|4669|4665|4641|4632|4710|4706|4638|4628|76237
1632214800000|2021-09-21 09:00:00|4643|4633|4680|4671|4689|4679|4600|4588|44497
1632218400000|2021-09-21 10:00:00|4679|4669|4668|4664|4708|4707|4657|4649|43480
1632222000000|2021-09-21 11:00:00|4667|4663|4689|4688|4694|4690|4667|4663|35164
1632225600000|2021-09-21 12:00:00|4688|4687|4643|4635|4688|4687|4634|4630|20363
1632229200000|2021-09-21 13:00:00|4644|4636|4624|4618|4665|4660|4614|4610|31296
1632232800000|2021-09-21 14:00:00|4626|4619|4579|4577|4631|4625|4570|4566|48381
1632236400000|2021-09-21 15:00:00|4578|4576|4585|4580|4594|4592|4570|4566|11429
1632294000000|2021-09-22 07:00:00|4660|4650|4613|4607|4667|4661|4599|4588|29482
1632297600000|2021-09-22 08:00:00|4614|4608|4647|4645|4655|4650|4606|4603|13548
1632301200000|2021-09-22 09:00:00|4646|4643|4666|4662|4683|4679|4644|4642|15351
1632304800000|2021-09-22 10:00:00|4665|4659|4704|4700|4715|4709|4650|4647|22827
1632308400000|2021-09-22 11:00:00|4705|4701|4743|4734|4781|4775|4704|4700|54567
1632312000000|2021-09-22 12:00:00|4742|4733|4759|4754|4767|4760|4735|4730|40097
1632315600000|2021-09-22 13:00:00|4760|4755|4782|4777|4798|4792|4747|4740|75312
1632319200000|2021-09-22 14:00:00|4780|4776|4803|4801|4809|4805|4770|4767|101486
1632322800000|2021-09-22 15:00:00|4804|4802|4801|4793|4806|4805|4783|4782|37724
1632380400000|2021-09-23 07:00:00|4878|4830|4923|4920|4930|4926|4858|4830|66950
1632384000000|2021-09-23 08:00:00|4924|4919|4929|4924|4936|4931|4896|4891|48865
1632387600000|2021-09-23 09:00:00|4928|4927|4870|4865|4936|4932|4850|4848|46133
1632391200000|2021-09-23 10:00:00|4868|4864|4814|4811|4897|4890|4812|4810|21577
1632394800000|2021-09-23 11:00:00|4816|4812|4857|4853|4862|4853|4807|4803|15503
1632398400000|2021-09-23 12:00:00|4856|4854|4842|4838|4857|4854|4826|4824|24718
1632402000000|2021-09-23 13:00:00|4844|4839|4835|4832|4851|4847|4812|4810|33837
1632405600000|2021-09-23 14:00:00|4836|4833|4833|4829|4861|4858|4824|4823|59832
1632409200000|2021-09-23 15:00:00|4832|4830|4869|4834|4869|4865|4832|4829|13283
1632466800000|2021-09-24 07:00:00|4940|4906|4906|4900|4960|4952|4890|4870|69700
1632470400000|2021-09-24 08:00:00|4905|4897|4925|4918|4950|4944|4885|4878|57269
1632474000000|2021-09-24 09:00:00|4928|4917|4933|4928|4937|4928|4891|4886|32549
1632477600000|2021-09-24 10:00:00|4935|4929|4958|4951|4969|4961|4935|4929|30000
1632481200000|2021-09-24 11:00:00|4960|4952|4994|4988|4995|4988|4932|4931|64716
1632484800000|2021-09-24 12:00:00|4993|4989|4978|4972|5004|5000|4961|4956|55664
1632488400000|2021-09-24 13:00:00|4977|4973|4956|4950|4979|4974|4927|4924|46015
1632492000000|2021-09-24 14:00:00|4955|4951|4977|4973|4988|4986|4946|4939|39344
1632495600000|2021-09-24 15:00:00|4976|4970|4973|4968|4987|4984|4973|4966|16361
1632726000000|2021-09-27 07:00:00|5020|4986|5186|5176|5234|5228|4998|4970|220743
1632729600000|2021-09-27 08:00:00|5188|5178|5180|5176|5230|5226|5172|5164|122495
1632733200000|2021-09-27 09:00:00|5182|5178|5254|5250|5270|5264|5176|5170|91704
1632736800000|2021-09-27 10:00:00|5252|5248|5202|5196|5254|5248|5198|5194|45755
1632740400000|2021-09-27 11:00:00|5200|5192|5242|5234|5268|5266|5196|5192|63347
1632744000000|2021-09-27 12:00:00|5240|5232|5224|5220|5256|5248|5220|5216|40310
1632747600000|2021-09-27 13:00:00|5226|5222|5232|5228|5246|5244|5210|5206|54438
1632751200000|2021-09-27 14:00:00|5230|5226|5286|5280|5326|5320|5228|5224|127247
1632754800000|2021-09-27 15:00:00|5284|5278|5266|5170|5284|5278|5222|5170|46272
1632812400000|2021-09-28 07:00:00|5244|5202|5208|5198|5250|5226|5134|5110|53004
1632816000000|2021-09-28 08:00:00|5202|5200|5200|5196|5212|5206|5152|5146|30367
1632819600000|2021-09-28 09:00:00|5202|5198|5218|5212|5232|5228|5196|5194|36961
1632823200000|2021-09-28 10:00:00|5216|5214|5264|5262|5270|5266|5202|5192|39434
1632826800000|2021-09-28 11:00:00|5262|5258|5300|5296|5310|5306|5262|5254|33085
1632830400000|2021-09-28 12:00:00|5304|5298|5262|5258|5324|5318|5242|5234|42257
1632834000000|2021-09-28 13:00:00|5260|5256|5280|5276|5306|5302|5248|5242|73992
1632837600000|2021-09-28 14:00:00|5278|5274|5242|5240|5280|5278|5178|5170|107085
1632841200000|2021-09-28 15:00:00|5246|5242|5248|5242|5256|5252|5232|5228|48781
1632898800000|2021-09-29 07:00:00|5300|5244|5258|5254|5300|5290|5216|5200|40198
1632902400000|2021-09-29 08:00:00|5260|5248|5260|5258|5280|5278|5238|5236|23962
1632906000000|2021-09-29 09:00:00|5258|5256|5260|5256|5288|5280|5252|5244|13436
1632909600000|2021-09-29 10:00:00|5262|5258|5254|5248|5270|5266|5224|5216|28422
1632913200000|2021-09-29 11:00:00|5250|5246|5266|5262|5276|5268|5240|5234|16916
1632916800000|2021-09-29 12:00:00|5262|5260|5262|5258|5278|5274|5254|5248|13623
1632920400000|2021-09-29 13:00:00|5264|5260|5252|5248|5276|5270|5220|5212|57142
1632924000000|2021-09-29 14:00:00|5250|5246|5308|5302|5324|5320|5248|5240|43161
1632927600000|2021-09-29 15:00:00|5310|5304|5304|5300|5320|5318|5304|5300|22607
1632985200000|2021-09-30 07:00:00|5350|5328|5354|5352|5380|5376|5326|5316|52561
1632988800000|2021-09-30 08:00:00|5356|5348|5322|5318|5372|5366|5312|5298|35987
1632992400000|2021-09-30 09:00:00|5326|5320|5286|5280|5350|5344|5278|5276|36804
1632996000000|2021-09-30 10:00:00|5284|5282|5256|5254|5284|5282|5222|5214|19779
1632999600000|2021-09-30 11:00:00|5254|5252|5272|5266|5276|5272|5238|5230|22961
1633003200000|2021-09-30 12:00:00|5270|5268|5308|5304|5314|5306|5268|5266|38738
1633006800000|2021-09-30 13:00:00|5306|5302|5312|5306|5330|5324|5270|5266|52809
1633010400000|2021-09-30 14:00:00|5318|5308|5250|5248|5330|5328|5250|5244|51486
1633014000000|2021-09-30 15:00:00|5252|5250|5284|5280|5298|5294|5252|5250|18087
1633071600000|2021-10-01 07:00:00|5200|5106|5246|5240|5254|5248|5118|5100|73053
1633075200000|2021-10-01 08:00:00|5244|5242|5236|5232|5252|5248|5180|5172|50842
1633078800000|2021-10-01 09:00:00|5234|5230|5206|5200|5236|5230|5178|5166|42643
1633082400000|2021-10-01 10:00:00|5208|5202|5240|5236|5240|5236|5190|5184|17155
1633086000000|2021-10-01 11:00:00|5238|5234|5352|5344|5358|5350|5238|5234|60686
1633089600000|2021-10-01 12:00:00|5354|5346|5386|5384|5424|5422|5350|5346|92890
1633093200000|2021-10-01 13:00:00|5388|5382|5416|5410|5428|5426|5378|5366|106006
1633096800000|2021-10-01 14:00:00|5414|5412|5454|5452|5468|5462|5412|5406|198953
1633100400000|2021-10-01 15:00:00|5452|5450|5456|5452|5486|5484|5452|5450|55965
1633330800000|2021-10-04 07:00:00|5800|5400|5522|5516|5800|5588|5464|5400|115075
1633334400000|2021-10-04 08:00:00|5520|5514|5378|5372|5532|5528|5374|5368|55776
1633338000000|2021-10-04 09:00:00|5384|5374|5334|5330|5384|5376|5290|5288|71850
1633341600000|2021-10-04 10:00:00|5332|5328|5394|5390|5398|5396|5324|5318|33374
1633345200000|2021-10-04 11:00:00|5392|5388|5430|5428|5456|5446|5382|5376|25311
1633348800000|2021-10-04 12:00:00|5428|5424|5428|5422|5430|5424|5384|5378|18573
1633352400000|2021-10-04 13:00:00|5426|5420|5436|5428|5452|5446|5358|5352|52126
1633356000000|2021-10-04 14:00:00|5432|5426|5392|5386|5432|5428|5354|5350|27544
1633359600000|2021-10-04 15:00:00|5390|5388|5354|5346|5390|5388|5352|5346|19815
1633417200000|2021-10-05 07:00:00|5330|5280|5260|5254|5354|5336|5252|5250|50771
1633420800000|2021-10-05 08:00:00|5262|5256|5228|5226|5288|5282|5212|5208|70910
1633424400000|2021-10-05 09:00:00|5232|5228|5278|5274|5300|5294|5216|5212|42712
1633428000000|2021-10-05 10:00:00|5276|5276|5206|5202|5276|5276|5204|5200|27621
1633431600000|2021-10-05 11:00:00|5204|5200|5186|5182|5226|5224|5182|5180|37574
1633435200000|2021-10-05 12:00:00|5184|5180|5230|5226|5258|5252|5180|5176|34011
1633438800000|2021-10-05 13:00:00|5228|5228|5266|5262|5276|5270|5204|5200|68682
1633442400000|2021-10-05 14:00:00|5268|5264|5262|5260|5296|5294|5262|5256|58857
1633446000000|2021-10-05 15:00:00|5264|5262|5268|5262|5270|5268|5250|5248|21332
1633503600000|2021-10-06 07:00:00|5264|5150|5146|5136|5264|5226|5126|5120|47231
1633507200000|2021-10-06 08:00:00|5144|5134|5088|5082|5144|5134|5076|5068|45992
1633510800000|2021-10-06 09:00:00|5086|5080|5026|5018|5088|5080|5016|5010|56448
1633514400000|2021-10-06 10:00:00|5028|5020|5048|5044|5060|5058|5012|5008|49477
1633518000000|2021-10-06 11:00:00|5052|5042|5020|5016|5056|5050|5016|5010|22650
1633521600000|2021-10-06 12:00:00|5024|5018|5024|5020|5046|5036|5004|5002|30536
1633525200000|2021-10-06 13:00:00|5026|5022|5040|5036|5084|5076|5022|5018|48543
1633528800000|2021-10-06 14:00:00|5038|5034|5066|5060|5070|5066|4983|4981|68513
1633532400000|2021-10-06 15:00:00|5064|5058|5116|5112|5116|5112|5052|5050|29805
1633590000000|2021-10-07 07:00:00|5196|5150|5094|5088|5214|5192|5086|5082|48616
1633593600000|2021-10-07 08:00:00|5096|5086|5138|5130|5158|5148|5090|5084|13544
1633597200000|2021-10-07 09:00:00|5140|5132|5194|5190|5196|5192|5130|5128|23524
1633600800000|2021-10-07 10:00:00|5196|5192|5198|5192|5200|5196|5166|5162|28214
1633604400000|2021-10-07 11:00:00|5196|5190|5204|5200|5210|5206|5170|5164|22290
1633608000000|2021-10-07 12:00:00|5202|5198|5198|5192|5208|5204|5182|5176|11355
1633611600000|2021-10-07 13:00:00|5200|5194|5194|5192|5206|5200|5162|5160|35434
1633615200000|2021-10-07 14:00:00|5196|5190|5236|5234|5262|5256|5160|5156|81477
1633618800000|2021-10-07 15:00:00|5234|5232|5242|5184|5250|5232|5204|5184|28876
1633676400000|2021-10-08 07:00:00|5268|5224|5266|5262|5326|5316|5242|5202|58573
1633680000000|2021-10-08 08:00:00|5268|5264|5196|5194|5296|5292|5194|5190|37516
1633683600000|2021-10-08 09:00:00|5198|5192|5228|5224|5234|5232|5196|5190|30253
1633687200000|2021-10-08 10:00:00|5226|5222|5192|5188|5236|5232|5188|5182|11437
1633690800000|2021-10-08 11:00:00|5194|5190|5194|5188|5206|5200|5162|5156|26820
1633694400000|2021-10-08 12:00:00|5196|5190|5192|5186|5200|5194|5144|5140|61165
1633698000000|2021-10-08 13:00:00|5194|5188|5244|5240|5246|5242|5180|5174|35265
1633701600000|2021-10-08 14:00:00|5246|5242|5252|5248|5290|5286|5244|5240|46612
1633705200000|2021-10-08 15:00:00|5250|5244|5248|5244|5252|5250|5244|5240|14279
1633935600000|2021-10-11 07:00:00|5228|5174|5220|5212|5300|5240|5174|5160|14379
1633939200000|2021-10-11 08:00:00|5222|5216|5202|5196|5236|5226|5176|5170|14479
1633942800000|2021-10-11 09:00:00|5204|5198|5204|5196|5206|5204|5180|5178|11451
1633946400000|2021-10-11 10:00:00|5202|5194|5168|5164|5202|5196|5148|5144|29742
1633950000000|2021-10-11 11:00:00|5166|5162|5134|5126|5178|5176|5130|5124|15938
1633953600000|2021-10-11 12:00:00|5132|5128|5128|5124|5134|5132|5118|5112|18400
1633957200000|2021-10-11 13:00:00|5126|5122|5138|5134|5178|5170|5120|5110|34450
1633960800000|2021-10-11 14:00:00|5142|5136|5154|5148|5168|5166|5128|5124|33147
1633964400000|2021-10-11 15:00:00|5152|5146|5186|5176|5186|5180|5148|5146|13776
1634022000000|2021-10-12 07:00:00|5110|5076|5032|5028|5180|5118|5020|5016|48331
1634025600000|2021-10-12 08:00:00|5030|5024|5080|5076|5082|5078|5022|5014|20866
1634029200000|2021-10-12 09:00:00|5078|5074|5116|5112|5120|5116|5056|5052|16340
1634032800000|2021-10-12 10:00:00|5114|5110|5132|5126|5132|5128|5078|5074|18941
1634036400000|2021-10-12 11:00:00|5130|5122|5100|5098|5130|5126|5084|5080|11035
1634040000000|2021-10-12 12:00:00|5098|5096|5114|5110|5120|5116|5082|5076|15609
1634043600000|2021-10-12 13:00:00|5112|5108|5174|5168|5192|5184|5110|5108|24142
1634047200000|2021-10-12 14:00:00|5176|5170|5168|5162|5194|5190|5134|5126|62279
1634050800000|2021-10-12 15:00:00|5166|5160|5132|5126|5166|5160|5124|5122|17816
1634108400000|2021-10-13 07:00:00|5190|5128|5204|5198|5240|5234|5138|5094|43839
1634112000000|2021-10-13 08:00:00|5202|5194|5186|5182|5226|5220|5170|5166|20027
1634115600000|2021-10-13 09:00:00|5184|5178|5172|5166|5184|5178|5154|5148|14452
1634119200000|2021-10-13 10:00:00|5170|5168|5158|5154|5176|5172|5144|5142|9053
1634122800000|2021-10-13 11:00:00|5156|5152|5158|5154|5160|5156|5132|5128|9197
1634126400000|2021-10-13 12:00:00|5156|5152|5110|5104|5158|5152|5110|5104|13860
1634130000000|2021-10-13 13:00:00|5108|5102|5082|5078|5112|5110|5058|5054|48615
1634133600000|2021-10-13 14:00:00|5080|5074|5048|5044|5104|5100|5032|5030|55551
1634137200000|2021-10-13 15:00:00|5050|5042|5050|5044|5060|5056|5046|5042|31284
1634194800000|2021-10-14 07:00:00|5128|5080|5066|5058|5188|5114|5056|5050|15465
1634198400000|2021-10-14 08:00:00|5064|5056|5084|5078|5088|5086|5056|5052|9421
1634202000000|2021-10-14 09:00:00|5086|5080|5120|5110|5146|5140|5086|5080|8929
1634205600000|2021-10-14 10:00:00|5118|5108|5072|5066|5118|5108|5070|5064|9648
1634209200000|2021-10-14 11:00:00|5074|5068|5092|5088|5108|5104|5074|5068|12875
1634212800000|2021-10-14 12:00:00|5096|5086|5128|5124|5138|5132|5090|5086|14419
1634216400000|2021-10-14 13:00:00|5130|5126|5094|5088|5180|5178|5084|5082|42590
1634220000000|2021-10-14 14:00:00|5098|5094|5084|5080|5112|5108|5082|5078|17609
1634223600000|2021-10-14 15:00:00|5082|5078|5078|5074|5086|5084|5064|5060|16669
1634281200000|2021-10-15 07:00:00|5110|5060|5156|5148|5208|5198|5090|5060|37730
1634284800000|2021-10-15 08:00:00|5154|5146|5170|5166|5186|5178|5146|5140|26648
1634288400000|2021-10-15 09:00:00|5172|5168|5146|5140|5172|5170|5120|5112|28980
1634292000000|2021-10-15 10:00:00|5144|5138|5134|5126|5146|5140|5114|5108|8700
1634295600000|2021-10-15 11:00:00|5132|5128|5126|5118|5150|5144|5120|5116|11446
1634299200000|2021-10-15 12:00:00|5124|5120|5214|5210|5220|5214|5122|5120|83640
1634302800000|2021-10-15 13:00:00|5216|5212|5220|5214|5264|5256|5212|5210|50398
1634306400000|2021-10-15 14:00:00|5218|5212|5184|5178|5234|5230|5182|5176|41109
1634310000000|2021-10-15 15:00:00|5182|5180|5172|5168|5184|5180|5162|5158|14404
1634540400000|2021-10-18 07:00:00|5150|5100|5018|5012|5150|5116|5000|4995|72400
1634544000000|2021-10-18 08:00:00|5016|5010|5036|5030|5084|5082|5010|5002|32021
1634547600000|2021-10-18 09:00:00|5038|5032|5038|5034|5050|5048|5006|5002|28459
1634551200000|2021-10-18 10:00:00|5036|5032|4985|4982|5052|5050|4979|4975|21363
1634554800000|2021-10-18 11:00:00|4982|4981|5006|5000|5010|5004|4973|4971|21745
1634558400000|2021-10-18 12:00:00|5004|4999|4948|4945|5006|4999|4948|4944|46839
1634562000000|2021-10-18 13:00:00|4947|4946|4984|4983|5028|5024|4946|4945|51749
1634565600000|2021-10-18 14:00:00|4986|4982|5012|5010|5024|5022|4984|4980|32871
1634569200000|2021-10-18 15:00:00|5014|5012|5072|5064|5076|5074|5014|5010|15723
1634626800000|2021-10-19 07:00:00|5100|5030|5032|5024|5100|5062|4996|4990|21927
1634630400000|2021-10-19 08:00:00|5034|5026|5028|5022|5040|5030|4993|4990|16343
1634634000000|2021-10-19 09:00:00|5026|5024|4981|4978|5032|5026|4976|4973|16646
1634637600000|2021-10-19 10:00:00|4980|4977|4987|4981|4996|4990|4975|4970|10001
1634641200000|2021-10-19 11:00:00|4988|4982|4986|4982|5000|4992|4981|4980|17388
1634644800000|2021-10-19 12:00:00|4985|4983|5004|5000|5012|5008|4983|4982|26623
1634648400000|2021-10-19 13:00:00|5002|4998|5002|5000|5014|5012|4997|4994|23650
1634652000000|2021-10-19 14:00:00|4999|4997|4971|4969|4999|4997|4964|4962|48379
1634655600000|2021-10-19 15:00:00|4970|4970|4965|4963|4973|4972|4964|4963|17809
1634713200000|2021-10-20 07:00:00|4955|4907|4857|4853|4955|4930|4849|4843|99138
1634716800000|2021-10-20 08:00:00|4856|4854|4852|4843|4865|4860|4800|4798|54026
1634720400000|2021-10-20 09:00:00|4848|4844|4846|4841|4874|4869|4829|4824|32428
1634724000000|2021-10-20 10:00:00|4845|4840|4778|4773|4850|4845|4761|4756|60392
1634727600000|2021-10-20 11:00:00|4779|4774|4799|4795|4803|4800|4769|4761|53980
1634731200000|2021-10-20 12:00:00|4798|4796|4656|4653|4799|4797|4647|4642|194451
1634734800000|2021-10-20 13:00:00|4655|4652|4730|4724|4740|4734|4651|4650|138446
1634738400000|2021-10-20 14:00:00|4729|4721|4784|4780|4867|4859|4713|4705|169802
1634742000000|2021-10-20 15:00:00|4786|4781|4773|4768|4789|4786|4758|4755|54806
1634799600000|2021-10-21 07:00:00|4727|4690|4692|4687|4781|4734|4642|4625|102866
1634803200000|2021-10-21 08:00:00|4691|4683|4631|4626|4692|4683|4614|4612|54449
1634806800000|2021-10-21 09:00:00|4630|4627|4676|4667|4700|4692|4579|4576|85738
1634810400000|2021-10-21 10:00:00|4675|4668|4641|4638|4676|4670|4630|4623|26987
1634814000000|2021-10-21 11:00:00|4640|4637|4675|4668|4700|4693|4630|4629|22772
1634817600000|2021-10-21 12:00:00|4674|4669|4740|4734|4742|4738|4667|4661|48654
1634821200000|2021-10-21 13:00:00|4739|4733|4737|4732|4748|4747|4712|4706|53474
1634824800000|2021-10-21 14:00:00|4734|4733|4660|4654|4737|4734|4660|4654|61098
1634828400000|2021-10-21 15:00:00|4662|4656|4654|4648|4678|4672|4649|4643|25082
1634886000000|2021-10-22 07:00:00|4700|4660|4634|4629|4700|4661|4601|4600|85824
1634889600000|2021-10-22 08:00:00|4635|4627|4605|4602|4635|4627|4601|4600|52754
1634893200000|2021-10-22 09:00:00|4607|4603|4603|4600|4611|4608|4601|4600|35177
1634896800000|2021-10-22 10:00:00|4602|4601|4606|4602|4609|4607|4601|4600|57604
1634900400000|2021-10-22 11:00:00|4605|4603|4606|4604|4616|4615|4603|4600|32121
1634904000000|2021-10-22 12:00:00|4605|4602|4609|4604|4618|4611|4603|4600|22171
1634907600000|2021-10-22 13:00:00|4608|4602|4609|4603|4628|4624|4601|4600|90614
1634911200000|2021-10-22 14:00:00|4606|4604|4602|4600|4625|4623|4601|4600|91880
1634914800000|2021-10-22 15:00:00|4603|4601|4637|4625|4647|4645|4602|4600|29722
1635145200000|2021-10-25 07:00:00|4665|4628|4636|4631|4669|4662|4600|4590|75208
1635148800000|2021-10-25 08:00:00|4635|4630|4606|4603|4648|4646|4606|4602|38404
1635152400000|2021-10-25 09:00:00|4605|4601|4608|4605|4615|4610|4572|4570|40322
1635156000000|2021-10-25 10:00:00|4607|4606|4616|4613|4641|4636|4607|4602|30984
1635159600000|2021-10-25 11:00:00|4615|4612|4587|4584|4615|4612|4579|4576|14753
1635163200000|2021-10-25 12:00:00|4586|4582|4639|4636|4639|4637|4583|4581|23232
1635166800000|2021-10-25 13:00:00|4640|4637|4593|4591|4640|4637|4587|4583|65295
1635170400000|2021-10-25 14:00:00|4595|4590|4548|4545|4618|4615|4544|4541|92176
1635174000000|2021-10-25 15:00:00|4549|4546|4553|4547|4553|4550|4542|4540|29707
1635231600000|2021-10-26 07:00:00|4590|4564|4618|4615|4655|4641|4580|4555|56190
1635235200000|2021-10-26 08:00:00|4620|4616|4726|4720|4744|4741|4616|4611|54421
1635238800000|2021-10-26 09:00:00|4727|4721|4736|4732|4772|4770|4724|4718|36872
1635242400000|2021-10-26 10:00:00|4735|4730|4786|4782|4792|4787|4724|4719|29827
1635246000000|2021-10-26 11:00:00|4785|4780|4784|4778|4807|4804|4760|4751|37530
1635249600000|2021-10-26 12:00:00|4783|4779|4766|4760|4783|4779|4755|4753|19439
1635253200000|2021-10-26 13:00:00|4765|4759|4757|4750|4803|4801|4756|4750|61290
1635256800000|2021-10-26 14:00:00|4753|4751|4730|4729|4784|4780|4727|4721|59299
1635260400000|2021-10-26 15:00:00|4732|4730|4716|4712|4734|4731|4713|4712|18508
1635318000000|2021-10-27 07:00:00|4692|4650|4706|4700|4709|4701|4637|4633|36330
1635321600000|2021-10-27 08:00:00|4705|4699|4630|4626|4705|4699|4620|4614|40705
1635325200000|2021-10-27 09:00:00|4627|4625|4627|4624|4648|4639|4599|4597|32514
1635328800000|2021-10-27 10:00:00|4626|4625|4634|4631|4660|4656|4624|4619|20562
1635332400000|2021-10-27 11:00:00|4637|4632|4628|4626|4643|4641|4620|4615|18621
1635336000000|2021-10-27 12:00:00|4627|4625|4619|4613|4657|4651|4619|4612|20774
1635339600000|2021-10-27 13:00:00|4621|4612|4619|4615|4633|4631|4583|4580|41988
1635343200000|2021-10-27 14:00:00|4620|4618|4612|4609|4637|4631|4598|4595|51460
1635346800000|2021-10-27 15:00:00|4613|4610|4647|4628|4656|4649|4613|4610|23790
1635404400000|2021-10-28 07:00:00|4873|4770|4769|4764|5046|5024|4750|4736|221270
1635408000000|2021-10-28 08:00:00|4768|4758|4749|4746|4780|4773|4719|4711|73675
1635411600000|2021-10-28 09:00:00|4748|4745|4758|4752|4784|4775|4726|4720|54967
1635415200000|2021-10-28 10:00:00|4760|4753|4754|4748|4763|4756|4729|4718|31042
1635418800000|2021-10-28 11:00:00|4753|4749|4840|4832|4840|4832|4751|4746|71192
1635422400000|2021-10-28 12:00:00|4848|4833|4813|4805|4877|4862|4797|4791|54438
1635426000000|2021-10-28 13:00:00|4814|4807|4813|4800|4825|4822|4774|4770|76930
1635429600000|2021-10-28 14:00:00|4812|4801|4810|4802|4872|4866|4802|4797|115308
1635433200000|2021-10-28 15:00:00|4811|4804|4809|4805|4822|4820|4795|4792|37736
1635490800000|2021-10-29 07:00:00|4772|4759|4795|4788|4867|4860|4759|4749|40775
1635494400000|2021-10-29 08:00:00|4797|4789|4813|4811|4855|4850|4794|4788|27860
1635498000000|2021-10-29 09:00:00|4812|4812|4837|4832|4842|4832|4801|4795|21565
1635501600000|2021-10-29 10:00:00|4832|4830|4822|4815|4850|4842|4804|4800|14935
1635505200000|2021-10-29 11:00:00|4824|4816|4838|4833|4848|4842|4824|4816|12867
1635508800000|2021-10-29 12:00:00|4837|4834|4842|4839|4865|4864|4819|4812|28161
1635512400000|2021-10-29 13:00:00|4843|4840|4905|4898|4922|4916|4796|4795|87747
1635516000000|2021-10-29 14:00:00|4906|4899|4852|4850|4930|4923|4852|4849|53224
1635519600000|2021-10-29 15:00:00|4855|4851|4855|4850|4858|4857|4836|4834|23860
1635753600000|2021-11-01 08:00:00|4890|4869|4988|4983|5010|5004|4858|4839|59869
1635757200000|2021-11-01 09:00:00|4990|4984|4977|4973|5010|5008|4954|4948|47063
1635760800000|2021-11-01 10:00:00|4975|4974|5024|5020|5040|5036|4971|4968|74563
1635764400000|2021-11-01 11:00:00|5026|5022|5006|5000|5050|5048|5000|4994|21972
1635768000000|2021-11-01 12:00:00|5004|4998|4969|4966|5006|4998|4950|4949|14896
1635771600000|2021-11-01 13:00:00|4968|4964|4995|4993|5004|5002|4952|4951|28787
1635775200000|2021-11-01 14:00:00|4994|4992|5026|5024|5048|5042|4988|4983|50413
1635778800000|2021-11-01 15:00:00|5028|5026|5046|5042|5050|5048|5026|5024|64548
1635782400000|2021-11-01 16:00:00|5048|5044|5068|5054|5070|5066|5046|5042|27385
1635840000000|2021-11-02 08:00:00|5054|5000|4946|4937|5054|5046|4946|4936|37640
1635843600000|2021-11-02 09:00:00|4948|4938|4965|4964|5004|4994|4948|4938|18365
1635847200000|2021-11-02 10:00:00|4968|4966|5008|5002|5010|5006|4960|4956|14454
1635850800000|2021-11-02 11:00:00|5010|5004|5010|5000|5014|5008|4990|4983|10234
1635854400000|2021-11-02 12:00:00|5008|5002|4998|4992|5020|5014|4994|4986|13397
1635858000000|2021-11-02 13:00:00|5000|4993|4981|4976|5020|5016|4976|4968|26198
1635861600000|2021-11-02 14:00:00|4980|4974|4975|4970|4982|4980|4965|4960|20897
1635865200000|2021-11-02 15:00:00|4974|4971|4976|4971|5000|4999|4973|4967|25132
1635868800000|2021-11-02 16:00:00|4977|4972|4923|4916|4980|4977|4915|4912|37280
1635926400000|2021-11-03 08:00:00|4966|4935|4968|4963|4980|4973|4899|4883|53001
1635930000000|2021-11-03 09:00:00|4967|4965|4934|4930|4988|4978|4927|4924|21168
1635933600000|2021-11-03 10:00:00|4936|4933|4939|4935|4975|4972|4934|4929|32254
1635937200000|2021-11-03 11:00:00|4938|4932|4904|4899|4951|4946|4900|4897|21048
1635940800000|2021-11-03 12:00:00|4903|4898|4872|4866|4911|4907|4854|4850|39209
1635944400000|2021-11-03 13:00:00|4871|4868|4874|4869|4881|4878|4826|4821|39926
1635948000000|2021-11-03 14:00:00|4870|4868|4902|4899|4921|4916|4862|4859|51345
1635951600000|2021-11-03 15:00:00|4900|4900|4874|4871|4924|4919|4870|4867|37411
1635955200000|2021-11-03 16:00:00|4873|4870|4916|4840|4916|4878|4865|4840|17229
1636012800000|2021-11-04 08:00:00|4919|4870|4902|4897|4937|4928|4866|4865|41666
1636016400000|2021-11-04 09:00:00|4906|4898|4887|4881|4944|4936|4885|4880|28970
1636020000000|2021-11-04 10:00:00|4886|4882|4884|4880|4906|4899|4881|4880|11645
1636023600000|2021-11-04 11:00:00|4886|4881|4894|4888|4923|4916|4885|4881|16533
1636027200000|2021-11-04 12:00:00|4896|4889|4886|4880|4915|4909|4882|4880|15146
1636030800000|2021-11-04 13:00:00|4884|4881|4894|4890|4920|4912|4883|4881|19011
1636034400000|2021-11-04 14:00:00|4895|4891|4876|4873|4910|4909|4875|4871|32566
1636038000000|2021-11-04 15:00:00|4875|4871|4874|4873|4907|4902|4840|4838|90356
1636041600000|2021-11-04 16:00:00|4875|4874|4868|4866|4875|4874|4857|4855|15308
1636099200000|2021-11-05 08:00:00|4892|4865|4973|4969|4983|4978|4875|4865|58295
1636102800000|2021-11-05 09:00:00|4972|4965|5016|5008|5016|5012|4969|4965|29883
1636106400000|2021-11-05 10:00:00|5014|5006|5054|5050|5068|5060|4990|4986|69528
1636110000000|2021-11-05 11:00:00|5052|5048|5208|5202|5240|5232|5052|5048|200903
1636113600000|2021-11-05 12:00:00|5206|5200|5366|5360|5366|5360|5202|5198|159781
1636117200000|2021-11-05 13:00:00|5360|5358|5352|5346|5448|5442|5346|5342|204349
1636120800000|2021-11-05 14:00:00|5350|5344|5250|5246|5368|5358|5174|5170|176337
1636124400000|2021-11-05 15:00:00|5248|5244|5386|5380|5386|5384|5230|5222|161064
1636128000000|2021-11-05 16:00:00|5388|5382|5372|5366|5400|5398|5360|5358|81432
1636358400000|2021-11-08 08:00:00|5352|5338|5344|5334|5420|5406|5256|5250|106566
1636362000000|2021-11-08 09:00:00|5342|5332|5276|5268|5358|5348|5272|5264|31049
1636365600000|2021-11-08 10:00:00|5278|5270|5284|5280|5296|5294|5258|5254|43552
1636369200000|2021-11-08 11:00:00|5282|5276|5322|5318|5322|5318|5252|5250|29255
1636372800000|2021-11-08 12:00:00|5320|5316|5318|5312|5354|5350|5280|5276|44658
1636376400000|2021-11-08 13:00:00|5316|5310|5294|5292|5324|5320|5276|5272|31393
1636380000000|2021-11-08 14:00:00|5292|5290|5338|5332|5342|5338|5276|5272|60753
1636383600000|2021-11-08 15:00:00|5336|5334|5348|5344|5370|5366|5336|5334|64983
1636387200000|2021-11-08 16:00:00|5346|5346|5412|5296|5412|5364|5344|5296|19053
1636444800000|2021-11-09 08:00:00|5338|5280|5432|5428|5440|5430|5312|5280|30187
1636448400000|2021-11-09 09:00:00|5430|5426|5480|5474|5482|5478|5426|5414|32165
1636452000000|2021-11-09 10:00:00|5478|5476|5418|5414|5520|5518|5412|5402|146029
1636455600000|2021-11-09 11:00:00|5416|5410|5414|5406|5446|5440|5398|5396|22840
1636459200000|2021-11-09 12:00:00|5416|5408|5404|5396|5432|5428|5380|5376|18571
1636462800000|2021-11-09 13:00:00|5402|5392|5404|5400|5432|5428|5396|5392|26028
1636466400000|2021-11-09 14:00:00|5402|5398|5378|5372|5436|5432|5374|5368|50192
1636470000000|2021-11-09 15:00:00|5380|5370|5388|5384|5400|5394|5346|5340|49266
1636473600000|2021-11-09 16:00:00|5386|5386|5374|5366|5398|5394|5366|5360|14128
1636531200000|2021-11-10 08:00:00|5420|5378|5374|5370|5490|5486|5372|5366|52401
1636534800000|2021-11-10 09:00:00|5378|5372|5348|5344|5394|5388|5312|5310|38726
1636538400000|2021-11-10 10:00:00|5350|5346|5350|5344|5376|5366|5336|5330|35769
1636542000000|2021-11-10 11:00:00|5348|5346|5370|5366|5396|5392|5336|5332|20142
1636545600000|2021-11-10 12:00:00|5372|5368|5386|5382|5408|5406|5370|5368|25360
1636549200000|2021-11-10 13:00:00|5390|5384|5386|5382|5420|5412|5376|5374|46331
1636552800000|2021-11-10 14:00:00|5384|5380|5422|5420|5428|5420|5366|5362|31544
1636556400000|2021-11-10 15:00:00|5424|5422|5396|5392|5436|5430|5380|5374|43199
1636560000000|2021-11-10 16:00:00|5394|5394|5400|5392|5408|5404|5388|5384|20373
1636617600000|2021-11-11 08:00:00|5384|5340|5330|5322|5400|5352|5310|5300|20981
1636621200000|2021-11-11 09:00:00|5332|5324|5288|5282|5332|5330|5266|5256|24963
1636624800000|2021-11-11 10:00:00|5286|5284|5258|5256|5288|5284|5240|5232|18477
1636628400000|2021-11-11 11:00:00|5256|5254|5190|5186|5264|5262|5176|5172|53912
1636632000000|2021-11-11 12:00:00|5192|5188|5208|5200|5228|5220|5168|5160|36523
1636635600000|2021-11-11 13:00:00|5206|5198|5224|5220|5238|5234|5194|5188|17075
1636639200000|2021-11-11 14:00:00|5222|5216|5254|5248|5260|5256|5188|5180|32116
1636642800000|2021-11-11 15:00:00|5250|5244|5224|5222|5262|5260|5222|5220|20526
1636646400000|2021-11-11 16:00:00|5226|5220|5230|5124|5230|5226|5204|5124|19087
1636704000000|2021-11-12 08:00:00|5220|5172|5140|5130|5220|5194|5092|5082|56035
1636707600000|2021-11-12 09:00:00|5142|5132|5164|5156|5220|5208|5138|5132|19455
1636711200000|2021-11-12 10:00:00|5162|5158|5160|5152|5182|5174|5132|5128|22995
1636714800000|2021-11-12 11:00:00|5158|5154|5176|5172|5194|5184|5156|5154|8911
1636718400000|2021-11-12 12:00:00|5174|5174|5210|5208|5212|5208|5174|5172|13438
1636722000000|2021-11-12 13:00:00|5212|5210|5216|5212|5226|5220|5198|5192|13473
1636725600000|2021-11-12 14:00:00|5214|5210|5194|5190|5222|5220|5188|5186|21327
1636729200000|2021-11-12 15:00:00|5196|5194|5176|5172|5212|5206|5166|5160|29912
1636732800000|2021-11-12 16:00:00|5178|5174|5208|5204|5210|5204|5174|5172|13533
1636963200000|2021-11-15 08:00:00|5218|5150|5306|5300|5328|5314|5154|5144|46237
1636966800000|2021-11-15 09:00:00|5310|5302|5304|5300|5350|5344|5288|5282|60695
1636970400000|2021-11-15 10:00:00|5306|5304|5306|5300|5310|5306|5270|5262|33368
1636974000000|2021-11-15 11:00:00|5314|5308|5330|5326|5358|5354|5306|5302|59479
1636977600000|2021-11-15 12:00:00|5332|5328|5318|5314|5334|5330|5292|5288|24162
1636981200000|2021-11-15 13:00:00|5314|5312|5310|5306|5320|5316|5276|5274|16249
1636984800000|2021-11-15 14:00:00|5308|5302|5270|5266|5312|5308|5256|5252|18546
1636988400000|2021-11-15 15:00:00|5268|5262|5254|5244|5272|5268|5228|5226|24650
1636992000000|2021-11-15 16:00:00|5256|5248|5236|5222|5258|5256|5218|5212|10708
1637049600000|2021-11-16 08:00:00|5320|5248|5248|5236|5320|5252|5196|5150|19497
1637053200000|2021-11-16 09:00:00|5246|5232|5234|5230|5248|5238|5212|5208|19372
1637056800000|2021-11-16 10:00:00|5236|5228|5212|5206|5236|5230|5166|5162|84698
1637060400000|2021-11-16 11:00:00|5214|5204|5284|5278|5310|5302|5210|5200|48588
1637064000000|2021-11-16 12:00:00|5282|5274|5292|5286|5330|5324|5274|5258|24200
1637067600000|2021-11-16 13:00:00|5290|5288|5272|5264|5298|5294|5250|5248|18658
1637071200000|2021-11-16 14:00:00|5276|5262|5256|5250|5290|5280|5250|5244|20983
1637074800000|2021-11-16 15:00:00|5258|5252|5200|5194|5266|5258|5200|5194|84250
1637078400000|2021-11-16 16:00:00|5202|5196|5208|5200|5210|5208|5202|5196|19809
1637136000000|2021-11-17 08:00:00|5250|5162|5192|5188|5250|5202|5144|5130|34358
1637139600000|2021-11-17 09:00:00|5190|5186|5150|5144|5192|5188|5150|5142|20373
1637143200000|2021-11-17 10:00:00|5148|5146|5154|5152|5186|5182|5140|5132|19422
1637146800000|2021-11-17 11:00:00|5152|5150|5118|5114|5154|5152|5108|5102|32682
1637150400000|2021-11-17 12:00:00|5116|5112|5114|5110|5128|5126|5094|5092|34881
1637154000000|2021-11-17 13:00:00|5112|5112|5062|5058|5116|5114|5044|5042|79918
1637157600000|2021-11-17 14:00:00|5060|5056|5078|5076|5086|5084|5058|5052|57918
1637161200000|2021-11-17 15:00:00|5076|5074|5042|5038|5078|5076|5016|5014|92274
1637164800000|2021-11-17 16:00:00|5044|5040|5048|5040|5048|5046|5038|5036|18920
1637222400000|2021-11-18 08:00:00|5050|4996|4957|4950|5050|5014|4922|4911|131476
1637226000000|2021-11-18 09:00:00|4956|4949|5008|5004|5012|5006|4954|4949|31046
1637229600000|2021-11-18 10:00:00|5010|5002|4954|4952|5014|5008|4950|4948|49054
1637233200000|2021-11-18 11:00:00|4953|4950|4914|4912|4958|4956|4906|4902|80422
1637236800000|2021-11-18 12:00:00|4915|4911|4922|4921|4926|4925|4898|4893|48698
1637240400000|2021-11-18 13:00:00|4921|4920|4923|4917|4936|4926|4904|4900|57125
1637244000000|2021-11-18 14:00:00|4924|4918|4882|4876|4925|4923|4868|4866|48217
1637247600000|2021-11-18 15:00:00|4887|4877|4875|4872|4887|4885|4856|4851|105101
1637251200000|2021-11-18 16:00:00|4877|4873|4898|4885|4898|4890|4877|4872|25594
1637308800000|2021-11-19 08:00:00|4886|4850|4744|4740|4886|4852|4736|4723|161916
1637312400000|2021-11-19 09:00:00|4745|4741|4664|4658|4786|4782|4630|4621|116882
1637316000000|2021-11-19 10:00:00|4663|4661|4652|4648|4677|4667|4604|4600|146623
1637319600000|2021-11-19 11:00:00|4654|4649|4576|4571|4668|4662|4569|4568|111319
1637323200000|2021-11-19 12:00:00|4575|4572|4559|4555|4599|4596|4552|4550|103967
1637326800000|2021-11-19 13:00:00|4560|4557|4617|4612|4664|4660|4556|4553|107318
1637330400000|2021-11-19 14:00:00|4616|4611|4664|4659|4783|4769|4602|4600|173779
1637334000000|2021-11-19 15:00:00|4663|4653|4678|4674|4695|4693|4634|4633|99698
1637337600000|2021-11-19 16:00:00|4677|4673|4725|4717|4727|4724|4672|4665|62660
1637568000000|2021-11-22 08:00:00|4729|4672|4740|4732|4760|4742|4665|4655|50916
1637571600000|2021-11-22 09:00:00|4739|4731|4702|4696|4750|4748|4695|4690|30997
1637575200000|2021-11-22 10:00:00|4704|4697|4753|4746|4777|4770|4694|4692|63303
1637578800000|2021-11-22 11:00:00|4750|4747|4654|4640|4760|4753|4628|4623|71229
1637582400000|2021-11-22 12:00:00|4653|4641|4640|4633|4653|4650|4616|4612|29611
1637586000000|2021-11-22 13:00:00|4639|4634|4669|4667|4681|4674|4618|4617|36124
1637589600000|2021-11-22 14:00:00|4668|4666|4700|4697|4711|4701|4665|4657|51115
1637593200000|2021-11-22 15:00:00|4701|4698|4725|4723|4746|4743|4699|4692|58978
1637596800000|2021-11-22 16:00:00|4727|4724|4710|4706|4727|4726|4704|4699|26799
1637654400000|2021-11-23 08:00:00|4700|4650|4640|4635|4700|4685|4610|4609|67821
1637658000000|2021-11-23 09:00:00|4639|4633|4656|4650|4657|4650|4587|4582|47621
1637661600000|2021-11-23 10:00:00|4660|4649|4690|4685|4699|4694|4642|4637|34142
1637665200000|2021-11-23 11:00:00|4691|4686|4690|4683|4694|4691|4658|4655|27161
1637668800000|2021-11-23 12:00:00|4689|4682|4720|4715|4724|4719|4678|4671|28460
1637672400000|2021-11-23 13:00:00|4721|4716|4742|4740|4769|4763|4718|4712|36377
1637676000000|2021-11-23 14:00:00|4744|4741|4747|4744|4768|4765|4735|4732|65279
1637679600000|2021-11-23 15:00:00|4748|4745|4693|4689|4751|4745|4690|4688|50841
1637683200000|2021-11-23 16:00:00|4695|4690|4707|4687|4707|4701|4682|4677|17991
1637740800000|2021-11-24 08:00:00|4739|4700|4685|4678|4739|4716|4651|4648|40505
1637744400000|2021-11-24 09:00:00|4684|4679|4684|4676|4739|4737|4667|4654|28620
1637748000000|2021-11-24 10:00:00|4683|4675|4677|4672|4694|4686|4653|4650|39725
1637751600000|2021-11-24 11:00:00|4679|4673|4709|4706|4723|4718|4674|4669|23035
1637755200000|2021-11-24 12:00:00|4708|4708|4708|4703|4736|4729|4698|4695|15713
1637758800000|2021-11-24 13:00:00|4709|4704|4674|4669|4711|4706|4666|4665|33727
1637762400000|2021-11-24 14:00:00|4676|4670|4694|4690|4712|4704|4627|4620|75090
1637766000000|2021-11-24 15:00:00|4692|4688|4728|4727|4747|4742|4687|4685|35800
1637769600000|2021-11-24 16:00:00|4729|4724|4741|4733|4741|4736|4719|4716|9025
1637827200000|2021-11-25 08:00:00|4762|4732|4702|4695|4766|4760|4679|4662|19847
1637830800000|2021-11-25 09:00:00|4701|4694|4704|4698|4717|4714|4690|4683|10639
1637834400000|2021-11-25 10:00:00|4705|4694|4769|4762|4773|4765|4691|4684|17701
1637838000000|2021-11-25 11:00:00|4768|4761|4788|4780|4796|4788|4726|4721|40959
1637841600000|2021-11-25 12:00:00|4787|4781|4757|4747|4788|4781|4745|4741|14381
1637845200000|2021-11-25 13:00:00|4758|4746|4756|4746|4775|4765|4741|4731|28908
1637848800000|2021-11-25 14:00:00|4754|4747|4784|4779|4790|4786|4750|4743|20617
1637852400000|2021-11-25 15:00:00|4787|4780|4798|4793|4810|4808|4780|4776|26618
1637856000000|2021-11-25 16:00:00|4797|4794|4797|4781|4803|4799|4787|4781|10984
1637913600000|2021-11-26 08:00:00|4438|4324|4342|4330|4438|4359|4186|4176|638052
1637917200000|2021-11-26 09:00:00|4340|4331|4358|4348|4360|4358|4242|4235|210857
1637920800000|2021-11-26 10:00:00|4357|4349|4182|4175|4400|4382|4125|4124|304705
1637924400000|2021-11-26 11:00:00|4181|4180|4166|4156|4215|4211|4134|4126|180677
1637928000000|2021-11-26 12:00:00|4165|4157|4179|4174|4217|4206|4153|4147|132333
1637931600000|2021-11-26 13:00:00|4178|4176|4260|4251|4332|4324|4175|4174|171014
1637935200000|2021-11-26 14:00:00|4259|4252|4273|4266|4349|4337|4214|4206|150436
1637938800000|2021-11-26 15:00:00|4272|4265|4221|4218|4298|4285|4183|4180|160957
1637942400000|2021-11-26 16:00:00|4220|4216|4227|4188|4274|4267|4199|4188|98013
1638172800000|2021-11-29 08:00:00|5800|4281|4266|4258|5800|4348|4165|4161|218318
1638176400000|2021-11-29 09:00:00|4267|4259|4284|4280|4342|4331|4267|4259|122188
1638180000000|2021-11-29 10:00:00|4285|4281|4409|4405|4412|4406|4285|4280|79577
1638183600000|2021-11-29 11:00:00|4410|4406|4359|4352|4444|4438|4353|4350|64959
1638187200000|2021-11-29 12:00:00|4358|4353|4358|4353|4383|4375|4314|4311|47726
1638190800000|2021-11-29 13:00:00|4357|4351|4397|4391|4420|4412|4356|4350|51179
1638194400000|2021-11-29 14:00:00|4396|4389|4378|4370|4455|4450|4331|4321|179876
1638198000000|2021-11-29 15:00:00|4377|4371|4338|4330|4411|4390|4284|4281|131181
1638201600000|2021-11-29 16:00:00|4337|4331|4303|4254|4350|4342|4285|4254|47644
1638259200000|2021-11-30 08:00:00|4163|4081|4155|4149|4249|4241|4124|4081|189089
1638262800000|2021-11-30 09:00:00|4154|4148|4058|4053|4155|4152|4042|4037|152273
1638266400000|2021-11-30 10:00:00|4059|4054|4110|4107|4120|4116|4041|4036|73000
1638270000000|2021-11-30 11:00:00|4111|4108|4116|4110|4137|4130|4093|4090|65004
1638273600000|2021-11-30 12:00:00|4115|4111|4201|4196|4230|4224|4107|4100|95569
1638277200000|2021-11-30 13:00:00|4202|4197|4228|4224|4236|4230|4189|4183|46666
1638280800000|2021-11-30 14:00:00|4229|4223|4168|4164|4232|4226|4161|4150|93857
1638284400000|2021-11-30 15:00:00|4167|4159|4148|4144|4271|4265|4136|4130|225696
1638288000000|2021-11-30 16:00:00|4147|4145|4182|4174|4182|4174|4145|4144|48605
1638345600000|2021-12-01 08:00:00|4303|4199|4258|4253|4312|4303|4208|4199|104717
1638349200000|2021-12-01 09:00:00|4260|4251|4325|4319|4420|4411|4244|4240|119156
1638352800000|2021-12-01 10:00:00|4322|4317|4305|4300|4336|4330|4296|4294|44622
1638356400000|2021-12-01 11:00:00|4306|4301|4332|4328|4340|4335|4296|4295|20825
1638360000000|2021-12-01 12:00:00|4331|4326|4405|4402|4411|4407|4328|4325|71219
1638363600000|2021-12-01 13:00:00|4404|4401|4403|4399|4448|4443|4393|4388|104689
1638367200000|2021-12-01 14:00:00|4404|4400|4356|4352|4411|4404|4333|4328|91342
1638370800000|2021-12-01 15:00:00|4355|4350|4327|4323|4379|4372|4312|4308|133867
1638374400000|2021-12-01 16:00:00|4326|4324|4312|4174|4326|4324|4245|4174|179798
1638432000000|2021-12-02 08:00:00|4193|4161|4188|4181|4213|4205|4082|4080|114901
1638435600000|2021-12-02 09:00:00|4187|4182|4244|4236|4271|4261|4160|4159|100258
1638439200000|2021-12-02 10:00:00|4243|4235|4232|4227|4260|4252|4177|4173|70636
1638442800000|2021-12-02 11:00:00|4233|4228|4222|4217|4241|4235|4210|4201|21852
1638446400000|2021-12-02 12:00:00|4221|4218|4190|4185|4225|4224|4173|4168|30240
1638450000000|2021-12-02 13:00:00|4189|4184|4141|4138|4202|4197|4141|4138|72400
1638453600000|2021-12-02 14:00:00|4143|4140|4208|4205|4212|4205|4111|4107|88889
1638457200000|2021-12-02 15:00:00|4207|4203|4206|4203|4214|4212|4151|4144|57437
1638460800000|2021-12-02 16:00:00|4207|4204|4199|4196|4211|4207|4198|4195|20886
1638518400000|2021-12-03 08:00:00|4171|4114|4088|4082|4171|4136|4032|4021|155767
1638522000000|2021-12-03 09:00:00|4087|4083|4072|4065|4119|4116|4064|4061|107796
1638525600000|2021-12-03 10:00:00|4071|4066|4057|4052|4072|4066|4025|4022|124338
1638529200000|2021-12-03 11:00:00|4058|4053|4082|4078|4082|4078|4029|4027|31656
1638532800000|2021-12-03 12:00:00|4083|4079|4071|4069|4099|4093|4062|4058|55424
1638536400000|2021-12-03 13:00:00|4073|4070|4108|4106|4111|4109|4073|4070|46144
1638540000000|2021-12-03 14:00:00|4109|4107|4056|4053|4118|4116|4051|4050|92086
1638543600000|2021-12-03 15:00:00|4057|4054|4013|4012|4072|4066|4013|4012|159645
1638547200000|2021-12-03 16:00:00|4014|4013|4005|4004|4032|4030|4001|4000|57467
1638777600000|2021-12-06 08:00:00|4050|4020|4043|4039|4086|4064|4014|4010|105868
1638781200000|2021-12-06 09:00:00|4042|4040|4031|4028|4070|4068|4031|4028|36095
1638784800000|2021-12-06 10:00:00|4030|4025|4044|4042|4060|4057|4021|4016|39625
1638788400000|2021-12-06 11:00:00|4046|4043|4058|4053|4059|4057|4029|4024|27394
1638792000000|2021-12-06 12:00:00|4059|4054|4039|4036|4061|4060|4019|4015|43555
1638795600000|2021-12-06 13:00:00|4038|4034|4056|4054|4058|4054|4027|4023|87985
1638799200000|2021-12-06 14:00:00|4057|4055|4162|4158|4167|4160|4057|4055|194257
1638802800000|2021-12-06 15:00:00|4163|4159|4224|4221|4230|4224|4155|4152|133720
1638806400000|2021-12-06 16:00:00|4222|4222|4251|4222|4251|4234|4211|4210|54126
1638864000000|2021-12-07 08:00:00|4340|4300|4350|4343|4398|4392|4279|4273|141468
1638867600000|2021-12-07 09:00:00|4351|4345|4360|4354|4393|4385|4337|4330|59840
1638871200000|2021-12-07 10:00:00|4359|4352|4414|4410|4414|4411|4352|4345|58078
1638874800000|2021-12-07 11:00:00|4412|4411|4379|4372|4425|4424|4374|4369|22406
1638878400000|2021-12-07 12:00:00|4382|4375|4400|4394|4417|4416|4360|4356|51896
1638882000000|2021-12-07 13:00:00|4399|4393|4420|4417|4420|4418|4380|4375|48103
1638885600000|2021-12-07 14:00:00|4421|4418|4443|4438|4455|4454|4395|4392|110622
1638889200000|2021-12-07 15:00:00|4445|4439|4444|4442|4473|4472|4442|4437|74360
1638892800000|2021-12-07 16:00:00|4446|4443|4431|4427|4448|4446|4431|4427|35091
1638950400000|2021-12-08 08:00:00|4466|4425|4364|4360|4466|4430|4337|4330|73827
1638954000000|2021-12-08 09:00:00|4363|4358|4363|4357|4378|4376|4345|4341|34596
1638957600000|2021-12-08 10:00:00|4362|4358|4263|4254|4387|4380|4247|4243|94231
1638961200000|2021-12-08 11:00:00|4262|4253|4404|4394|4480|4468|4243|4239|135679
1638964800000|2021-12-08 12:00:00|4406|4393|4360|4353|4448|4443|4350|4346|89545
1638968400000|2021-12-08 13:00:00|4359|4352|4391|4388|4394|4389|4354|4349|21072
1638972000000|2021-12-08 14:00:00|4390|4387|4413|4409|4447|4446|4363|4360|47083
1638975600000|2021-12-08 15:00:00|4415|4410|4451|4447|4474|4472|4414|4404|70001
1638979200000|2021-12-08 16:00:00|4452|4449|4459|4455|4486|4482|4445|4444|45668
1639036800000|2021-12-09 08:00:00|4484|4454|4417|4411|4490|4464|4392|4382|32490
1639040400000|2021-12-09 09:00:00|4416|4409|4437|4432|4456|4451|4415|4407|28311
1639044000000|2021-12-09 10:00:00|4438|4433|4420|4417|4446|4441|4398|4391|40320
1639047600000|2021-12-09 11:00:00|4419|4418|4445|4442|4450|4446|4398|4395|34224
1639051200000|2021-12-09 12:00:00|4444|4443|4440|4436|4450|4447|4428|4425|16496
1639054800000|2021-12-09 13:00:00|4439|4433|4409|4405|4447|4441|4384|4380|55918
1639058400000|2021-12-09 14:00:00|4410|4406|4426|4419|4440|4434|4401|4395|40672
1639062000000|2021-12-09 15:00:00|4427|4422|4443|4440|4455|4451|4414|4412|85265
1639065600000|2021-12-09 16:00:00|4444|4441|4451|4446|4452|4447|4438|4433|10770
1639123200000|2021-12-10 08:00:00|4415|4383|4357|4352|4480|4406|4327|4325|48248
1639126800000|2021-12-10 09:00:00|4356|4351|4332|4327|4356|4351|4310|4308|27917
1639130400000|2021-12-10 10:00:00|4331|4326|4331|4329|4340|4335|4316|4312|32969
1639134000000|2021-12-10 11:00:00|4334|4330|4371|4366|4373|4369|4324|4321|23856
1639137600000|2021-12-10 12:00:00|4370|4365|4369|4364|4374|4371|4359|4356|22109
1639141200000|2021-12-10 13:00:00|4368|4365|4405|4400|4430|4428|4367|4364|24463
1639144800000|2021-12-10 14:00:00|4404|4401|4351|4347|4404|4401|4338|4333|31398
1639148400000|2021-12-10 15:00:00|4354|4349|4354|4350|4373|4368|4336|4332|37629
1639152000000|2021-12-10 16:00:00|4355|4351|4340|4333|4363|4360|4333|4329|16820
1638878400000|2021-12-07 12:00:00|4382|4375|4400|4394|4417|4416|4360|4356|51896
1638882000000|2021-12-07 13:00:00|4399|4393|4420|4417|4420|4418|4380|4375|48103
1638885600000|2021-12-07 14:00:00|4421|4418|4443|4438|4455|4454|4395|4392|110622
1638889200000|2021-12-07 15:00:00|4445|4439|4444|4442|4473|4472|4442|4437|74360
1638892800000|2021-12-07 16:00:00|4446|4443|4431|4427|4448|4446|4431|4427|35091
1638950400000|2021-12-08 08:00:00|4466|4425|4364|4360|4466|4430|4337|4330|73827
1638954000000|2021-12-08 09:00:00|4363|4358|4363|4357|4378|4376|4345|4341|34596
1638957600000|2021-12-08 10:00:00|4362|4358|4263|4254|4387|4380|4247|4243|94231
1638961200000|2021-12-08 11:00:00|4262|4253|4404|4394|4480|4468|4243|4239|135679
1638964800000|2021-12-08 12:00:00|4406|4393|4360|4353|4448|4443|4350|4346|89545
1638968400000|2021-12-08 13:00:00|4359|4352|4391|4388|4394|4389|4354|4349|21072
1638972000000|2021-12-08 14:00:00|4390|4387|4413|4409|4447|4446|4363|4360|47083
1638975600000|2021-12-08 15:00:00|4415|4410|4451|4447|4474|4472|4414|4404|70001
1638979200000|2021-12-08 16:00:00|4452|4449|4459|4455|4486|4482|4445|4444|45668
1639036800000|2021-12-09 08:00:00|4484|4454|4417|4411|4490|4464|4392|4382|32490
1639040400000|2021-12-09 09:00:00|4416|4409|4437|4432|4456|4451|4415|4407|28311
1639044000000|2021-12-09 10:00:00|4438|4433|4420|4417|4446|4441|4398|4391|40320
1639047600000|2021-12-09 11:00:00|4419|4418|4445|4442|4450|4446|4398|4395|34224
1639051200000|2021-12-09 12:00:00|4444|4443|4440|4436|4450|4447|4428|4425|16496
1639054800000|2021-12-09 13:00:00|4439|4433|4409|4405|4447|4441|4384|4380|55918
1639058400000|2021-12-09 14:00:00|4410|4406|4426|4419|4440|4434|4401|4395|40672
1639062000000|2021-12-09 15:00:00|4427|4422|4443|4440|4455|4451|4414|4412|85265
1639065600000|2021-12-09 16:00:00|4444|4441|4451|4446|4452|4447|4438|4433|10770
1639123200000|2021-12-10 08:00:00|4415|4383|4357|4352|4480|4406|4327|4325|48248
1639126800000|2021-12-10 09:00:00|4356|4351|4332|4327|4356|4351|4310|4308|27917
1639130400000|2021-12-10 10:00:00|4331|4326|4331|4329|4340|4335|4316|4312|32969
1639134000000|2021-12-10 11:00:00|4334|4330|4371|4366|4373|4369|4324|4321|23856
1639137600000|2021-12-10 12:00:00|4370|4365|4369|4364|4374|4371|4359|4356|22109
1639141200000|2021-12-10 13:00:00|4368|4365|4405|4400|4430|4428|4367|4364|24463
1639144800000|2021-12-10 14:00:00|4404|4401|4351|4347|4404|4401|4338|4333|31398
1639148400000|2021-12-10 15:00:00|4354|4349|4354|4350|4373|4368|4336|4332|37629
1639152000000|2021-12-10 16:00:00|4355|4351|4340|4333|4363|4360|4333|4329|16820
1639382400000|2021-12-13 08:00:00|4350|4327|4330|4326|4364|4363|4327|4316|37212
1639386000000|2021-12-13 09:00:00|4329|4325|4296|4292|4354|4353|4296|4288|25261
1639389600000|2021-12-13 10:00:00|4295|4289|4259|4253|4296|4290|4258|4253|41144
1639393200000|2021-12-13 11:00:00|4258|4254|4244|4238|4268|4264|4225|4222|41340
1639396800000|2021-12-13 12:00:00|4243|4239|4204|4201|4245|4240|4203|4201|28716
1639400400000|2021-12-13 13:00:00|4202|4202|4166|4165|4215|4212|4166|4160|74112
1639404000000|2021-12-13 14:00:00|4165|4164|4077|4073|4165|4164|4075|4070|168358
1639407600000|2021-12-13 15:00:00|4078|4074|4067|4065|4105|4103|4042|4037|164119
1639411200000|2021-12-13 16:00:00|4069|4066|4095|4061|4095|4076|4060|4057|42931
1639468800000|2021-12-14 08:00:00|4096|4066|4086|4075|4124|4108|4032|4028|64840
1639472400000|2021-12-14 09:00:00|4084|4076|4064|4058|4137|4133|4061|4058|58520
1639476000000|2021-12-14 10:00:00|4063|4060|4097|4091|4121|4112|4059|4054|65583
1639479600000|2021-12-14 11:00:00|4096|4090|4095|4084|4133|4131|4075|4065|73055
1639483200000|2021-12-14 12:00:00|4092|4085|4109|4103|4114|4107|4077|4071|27348
1639486800000|2021-12-14 13:00:00|4110|4104|4116|4110|4138|4134|4101|4094|26254
1639490400000|2021-12-14 14:00:00|4114|4111|4169|4165|4189|4187|4083|4079|121691
1639494000000|2021-12-14 15:00:00|4171|4166|4131|4126|4196|4190|4109|4104|114819
1639497600000|2021-12-14 16:00:00|4132|4127|4107|4101|4132|4129|4093|4092|44862
1639555200000|2021-12-15 08:00:00|4123|4080|4086|4080|4129|4113|4049|4037|41678
1639558800000|2021-12-15 09:00:00|4087|4082|4083|4077|4098|4093|4058|4054|28768
1639562400000|2021-12-15 10:00:00|4081|4078|4122|4115|4128|4123|4081|4076|30536
1639566000000|2021-12-15 11:00:00|4121|4116|4095|4091|4124|4117|4084|4083|26744
1639569600000|2021-12-15 12:00:00|4097|4094|4106|4103|4129|4126|4096|4091|23926
1639573200000|2021-12-15 13:00:00|4105|4102|4120|4118|4125|4121|4080|4078|71122
1639576800000|2021-12-15 14:00:00|4119|4119|4105|4098|4125|4123|4073|4069|137521
1639580400000|2021-12-15 15:00:00|4103|4096|4035|4032|4108|4105|4031|4030|120196
1639584000000|2021-12-15 16:00:00|4036|4033|4016|4012|4036|4035|4014|4012|59247
1639641600000|2021-12-16 08:00:00|4110|4081|4118|4113|4135|4131|4075|4050|87364
1639645200000|2021-12-16 09:00:00|4119|4116|4151|4144|4160|4155|4119|4115|52956
1639648800000|2021-12-16 10:00:00|4150|4142|4164|4161|4170|4166|4146|4139|27721
1639652400000|2021-12-16 11:00:00|4162|4160|4170|4164|4183|4179|4144|4140|23316
1639656000000|2021-12-16 12:00:00|4171|4162|4164|4160|4178|4173|4157|4151|20762
1639659600000|2021-12-16 13:00:00|4163|4158|4157|4153|4175|4170|4152|4147|18950
1639663200000|2021-12-16 14:00:00|4155|4152|4116|4113|4169|4166|4114|4112|84436
1639666800000|2021-12-16 15:00:00|4117|4115|4107|4104|4131|4126|4096|4095|81858
1639670400000|2021-12-16 16:00:00|4106|4103|4079|4076|4106|4103|4078|4075|41856
1639728000000|2021-12-17 08:00:00|4053|4016|4078|4072|4086|4083|4018|4010|82626
1639731600000|2021-12-17 09:00:00|4077|4071|4056|4053|4077|4071|4036|4034|51672
1639735200000|2021-12-17 10:00:00|4060|4054|4098|4095|4109|4105|4055|4052|78017
1639738800000|2021-12-17 11:00:00|4097|4093|4059|4057|4098|4093|4056|4054|30147
1639742400000|2021-12-17 12:00:00|4061|4056|4058|4053|4079|4076|4051|4049|35746
1639746000000|2021-12-17 13:00:00|4057|4054|4083|4079|4088|4084|4048|4046|49614
1639749600000|2021-12-17 14:00:00|4084|4080|4064|4061|4096|4092|4049|4047|58550
1639753200000|2021-12-17 15:00:00|4063|4060|4124|4120|4140|4133|4052|4050|81745
1639756800000|2021-12-17 16:00:00|4123|4119|4129|4125|4144|4142|4121|4117|34188
1639987200000|2021-12-20 08:00:00|4024|4000|3901|3895|4024|4001|3869|3862|197868
1639990800000|2021-12-20 09:00:00|3900|3894|3896|3889|3900|3894|3823|3819|95403
1639994400000|2021-12-20 10:00:00|3897|3891|3926|3921|3969|3968|3897|3891|109056
1639998000000|2021-12-20 11:00:00|3929|3922|3959|3955|3979|3972|3923|3920|39014
1640001600000|2021-12-20 12:00:00|3958|3951|3974|3972|3974|3972|3931|3930|75130
1640005200000|2021-12-20 13:00:00|3979|3973|3997|3992|4061|4051|3977|3972|79492
1640008800000|2021-12-20 14:00:00|3996|3990|4055|4049|4059|4056|3985|3980|54130
1640012400000|2021-12-20 15:00:00|4054|4048|4003|4001|4088|4080|3998|3995|69167
1640016000000|2021-12-20 16:00:00|4002|4002|4028|4022|4028|4022|3998|3995|20403
1640073600000|2021-12-21 08:00:00|4087|4068|4042|4034|4103|4085|4011|4000|36086
1640077200000|2021-12-21 09:00:00|4041|4033|4102|4094|4111|4109|4040|4033|39936
1640080800000|2021-12-21 10:00:00|4094|4093|4122|4115|4150|4147|4094|4092|29938
1640084400000|2021-12-21 11:00:00|4121|4116|4105|4100|4136|4129|4104|4100|40704
1640088000000|2021-12-21 12:00:00|4106|4102|4127|4121|4134|4128|4089|4084|41302
1640091600000|2021-12-21 13:00:00|4128|4119|4119|4113|4128|4122|4092|4089|46382
1640095200000|2021-12-21 14:00:00|4120|4116|4151|4144|4160|4158|4110|4107|45963
1640098800000|2021-12-21 15:00:00|4153|4145|4189|4186|4210|4202|4130|4125|75411
1640102400000|2021-12-21 16:00:00|4190|4187|4196|4191|4202|4200|4186|4185|28148
1640160000000|2021-12-22 08:00:00|4250|4240|4212|4209|4259|4241|4186|4175|32267
1640163600000|2021-12-22 09:00:00|4211|4208|4236|4231|4250|4247|4206|4203|29050
1640167200000|2021-12-22 10:00:00|4237|4232|4256|4254|4269|4265|4231|4229|44819
1640170800000|2021-12-22 11:00:00|4257|4255|4278|4273|4278|4273|4251|4244|19768
1640174400000|2021-12-22 12:00:00|4277|4272|4288|4283|4302|4300|4265|4263|58318
1640178000000|2021-12-22 13:00:00|4287|4285|4281|4279|4290|4287|4253|4250|56192
1640181600000|2021-12-22 14:00:00|4280|4278|4297|4291|4297|4291|4258|4255|70807
1640185200000|2021-12-22 15:00:00|4298|4292|4289|4286|4309|4305|4265|4262|76849
1640188800000|2021-12-22 16:00:00|4287|4285|4281|4274|4299|4297|4269|4266|53630
1640246400000|2021-12-23 08:00:00|4349|4310|4408|4403|4427|4417|4325|4310|91258
1640250000000|2021-12-23 09:00:00|4407|4401|4390|4384|4420|4416|4384|4378|45625
1640253600000|2021-12-23 10:00:00|4393|4383|4416|4412|4437|4432|4377|4374|29410
1640257200000|2021-12-23 11:00:00|4414|4409|4437|4432|4444|4440|4388|4385|33987
1640260800000|2021-12-23 12:00:00|4439|4438|4414|4409|4454|4450|4410|4408|44959
1640264400000|2021-12-23 13:00:00|4413|4408|4423|4421|4432|4426|4404|4403|31449
1640268000000|2021-12-23 14:00:00|4422|4422|4412|4410|4443|4439|4404|4400|78857
1640271600000|2021-12-23 15:00:00|4411|4411|4403|4400|4415|4412|4394|4391|43215
1640275200000|2021-12-23 16:00:00|4402|4401|4423|4387|4424|4422|4400|4387|25640
1640592000000|2021-12-27 08:00:00|4391|4361|4429|4421|4447|4435|4334|4320|39634
1640595600000|2021-12-27 09:00:00|4428|4420|4381|4373|4428|4420|4374|4366|32162
1640599200000|2021-12-27 10:00:00|4379|4374|4416|4413|4421|4415|4378|4370|23336
1640602800000|2021-12-27 11:00:00|4417|4414|4427|4424|4428|4424|4397|4390|13789
1640606400000|2021-12-27 12:00:00|4428|4425|4464|4457|4470|4465|4427|4424|30564
1640610000000|2021-12-27 13:00:00|4463|4458|4469|4460|4469|4462|4439|4434|9290
1640613600000|2021-12-27 14:00:00|4468|4461|4461|4455|4490|4486|4447|4440|26942
1640617200000|2021-12-27 15:00:00|4460|4453|4495|4492|4500|4499|4450|4449|67966
1640620800000|2021-12-27 16:00:00|4494|4491|4499|4492|4500|4498|4489|4486|16188
1640678400000|2021-12-28 08:00:00|4510|4478|4499|4495|4525|4519|4493|4478|36958
1640682000000|2021-12-28 09:00:00|4498|4494|4485|4481|4505|4502|4474|4470|27752
1640685600000|2021-12-28 10:00:00|4486||4486||4487||4485||0
1640592000000|2021-12-27 08:00:00|4391|4361|4429|4421|4447|4435|4334|4320|39634
1640595600000|2021-12-27 09:00:00|4428|4420|4381|4373|4428|4420|4374|4366|32162
1640599200000|2021-12-27 10:00:00|4379|4374|4416|4413|4421|4415|4378|4370|23336
1640602800000|2021-12-27 11:00:00|4417|4414|4427|4424|4428|4424|4397|4390|13789
1640606400000|2021-12-27 12:00:00|4428|4425|4464|4457|4470|4465|4427|4424|30564
1640610000000|2021-12-27 13:00:00|4463|4458|4469|4460|4469|4462|4439|4434|9290
1640613600000|2021-12-27 14:00:00|4468|4461|4461|4455|4490|4486|4447|4440|26942
1640617200000|2021-12-27 15:00:00|4460|4453|4495|4492|4500|4499|4450|4449|67966
1640620800000|2021-12-27 16:00:00|4494|4491|4499|4492|4500|4498|4489|4486|16188
1640678400000|2021-12-28 08:00:00|4510|4478|4499|4495|4525|4519|4493|4478|36958
1640682000000|2021-12-28 09:00:00|4498|4494|4485|4481|4505|4502|4474|4470|27752
1640685600000|2021-12-28 10:00:00|4486||4486||4487||4485||0
1640689200000|2021-12-28 11:00:00|4478|4474|4499|4492|4499|4492|4469|4465|16840
1640692800000|2021-12-28 12:00:00|4498|4493|4507|4503|4509|4508|4492|4486|12437
1640696400000|2021-12-28 13:00:00|4508|4504|4489|4484|4512|4508|4484|4481|17786
1640700000000|2021-12-28 14:00:00|4490|4483|4508|4506|4510|4508|4484|4482|27289
1640703600000|2021-12-28 15:00:00|4510|4507|4495|4492|4518|4514|4492|4490|21084
1640707200000|2021-12-28 16:00:00|4493|4491|4490|4486|4499|4495|4485|4483|9582
1640764800000|2021-12-29 08:00:00|4495|4464|4472|4465|4560|4552|4465|4420|41150
1640768400000|2021-12-29 09:00:00|4471|4466|4474|4469|4500|4494|4460|4454|10419
1640772000000|2021-12-29 10:00:00|4472|4468|4474|4471|4488|4482|4468|4463|10806
1640775600000|2021-12-29 11:00:00|4473|4470|4494|4489|4510|4505|4469|4466|18376
1640779200000|2021-12-29 12:00:00|4493|4490|4492|4491|4503|4498|4479|4475|15387
1640782800000|2021-12-29 13:00:00|4491|4489|4503|4499|4514|4509|4478|4475|16170
1640786400000|2021-12-29 14:00:00|4502|4500|4460|4455|4505|4502|4445|4444|34063
1640790000000|2021-12-29 15:00:00|4461|4456|4460|4458|4467|4464|4435|4431|35667
1640793600000|2021-12-29 16:00:00|4461|4459|4492|4444|4492|4472|4461|4444|10802
1640851200000|2021-12-30 08:00:00|4459|4420|4445|4442|4497|4488|4445|4420|23648
1640854800000|2021-12-30 09:00:00|4443|4441|4431|4427|4446|4441|4420|4417|15082
1640858400000|2021-12-30 10:00:00|4430|4425|4439|4435|4439|4435|4421|4420|12665
1640862000000|2021-12-30 11:00:00|4438|4436|4444|4440|4456|4449|4433|4428|8048
1640865600000|2021-12-30 12:00:00|4442|4438|4436|4433|4448|4445|4433|4430|7150
1640869200000|2021-12-30 13:00:00|4438|4434|4461|4459|4470|4466|4438|4433|38061
1640872800000|2021-12-30 14:00:00|4462|4460|4500|4495|4503|4499|4456|4452|33199
1640876400000|2021-12-30 15:00:00|4501|4496|4522|4519|4529|4526|4498|4493|38355
1640880000000|2021-12-30 16:00:00|4521|4518|4515|4510|4525|4520|4512|4507|11995
1641196800000|2022-01-03 08:00:00|4563|4532|4686|4682|4699|4691|4537|4529|106802
1641200400000|2022-01-03 09:00:00|4688|4683|4717|4712|4729|4723|4668|4659|60428
1641204000000|2022-01-03 10:00:00|4715|4710|4773|4769|4782|4775|4707|4702|30987
1641207600000|2022-01-03 11:00:00|4772|4768|4746|4744|4775|4771|4730|4728|26173
1641211200000|2022-01-03 12:00:00|4745|4743|4760|4756|4760|4758|4733|4732|17095
1641214800000|2022-01-03 13:00:00|4759|4757|4784|4781|4788|4785|4742|4740|54018
1641218400000|2022-01-03 14:00:00|4783|4783|4782|4777|4795|4792|4754|4752|50658
1641222000000|2022-01-03 15:00:00|4781|4778|4809|4807|4814|4811|4774|4771|47221
1641225600000|2022-01-03 16:00:00|4808|4806|4837|4828|4850|4847|4805|4803|37107
1641283200000|2022-01-04 08:00:00|4856|4832|4865|4860|4934|4913|4839|4832|138840
1641286800000|2022-01-04 09:00:00|4863|4856|4816|4813|4868|4859|4806|4801|59803
1641290400000|2022-01-04 10:00:00|4815|4814|4796|4792|4831|4827|4778|4773|85846
1641294000000|2022-01-04 11:00:00|4795|4793|4857|4854|4871|4866|4791|4790|65257
1641297600000|2022-01-04 12:00:00|4861|4855|4874|4870|4877|4874|4845|4841|25188
1641301200000|2022-01-04 13:00:00|4873|4869|4864|4861|4875|4869|4840|4836|46347
1641304800000|2022-01-04 14:00:00|4863|4860|4832|4830|4880|4878|4829|4825|65578
1641308400000|2022-01-04 15:00:00|4831|4828|4794|4792|4832|4828|4794|4791|97258
1641312000000|2022-01-04 16:00:00|4795|4793|4781|4773|4803|4800|4759|4754|61502
1641369600000|2022-01-05 08:00:00|4832|4800|4846|4838|4851|4843|4773|4762|44880
1641373200000|2022-01-05 09:00:00|4848|4840|4898|4893|4908|4902|4838|4833|56235
1641376800000|2022-01-05 10:00:00|4899|4894|4925|4918|4938|4931|4898|4894|51678
1641380400000|2022-01-05 11:00:00|4924|4919|4916|4913|4931|4925|4900|4895|23981
1641384000000|2022-01-05 12:00:00|4915|4912|4910|4908|4916|4912|4896|4891|30833
1641387600000|2022-01-05 13:00:00|4909|4906|4906|4903|4913|4911|4887|4883|41282
1641391200000|2022-01-05 14:00:00|4907|4904|4883|4878|4916|4912|4866|4865|81494
1641394800000|2022-01-05 15:00:00|4882|4877|4870|4869|4891|4888|4864|4861|76079
1641398400000|2022-01-05 16:00:00|4871|4870|4882|4876|4891|4890|4871|4869|19250
1641456000000|2022-01-06 08:00:00|4798|4733|4834|4830|4836|4831|4741|4733|40006
1641459600000|2022-01-06 09:00:00|4839|4831|4883|4880|4886|4885|4832|4828|33188
1641463200000|2022-01-06 10:00:00|4885|4881|4952|4948|4972|4971|4881|4880|53654
1641466800000|2022-01-06 11:00:00|4953|4949|4931|4929|4953|4949|4924|4921|22479
1641470400000|2022-01-06 12:00:00|4933|4930|4903|4900|4942|4937|4891|4886|23356
1641474000000|2022-01-06 13:00:00|4905|4901|4870|4863|4911|4904|4857|4851|38375
1641477600000|2022-01-06 14:00:00|4869|4864|4841|4835|4918|4913|4838|4827|60836
1641481200000|2022-01-06 15:00:00|4843|4836|4860|4856|4870|4867|4807|4802|44170
1641484800000|2022-01-06 16:00:00|4862|4857|4868|4864|4881|4879|4849|4846|13961
1641542400000|2022-01-07 08:00:00|4881|4850|4850|4845|4888|4874|4834|4831|26654
1641546000000|2022-01-07 09:00:00|4848|4841|4859|4853|4876|4870|4832|4826|18766
1641549600000|2022-01-07 10:00:00|4858|4852|4860|4857|4882|4875|4852|4845|20952
1641553200000|2022-01-07 11:00:00|4861|4855|4881|4876|4886|4879|4851|4848|9280
1641556800000|2022-01-07 12:00:00|4882|4877|4895|4890|4900|4897|4857|4854|35530
1641560400000|2022-01-07 13:00:00|4894|4889|4886|4883|4899|4894|4863|4855|46955
1641564000000|2022-01-07 14:00:00|4885|4884|4919|4915|4966|4961|4882|4881|48990
1641567600000|2022-01-07 15:00:00|4920|4916|4880|4876|4941|4935|4858|4856|58504
1641571200000|2022-01-07 16:00:00|4879|4877|4880|4872|4895|4894|4867|4866|69764
1641801600000|2022-01-10 08:00:00|4864|4813|4908|4901|4941|4931|4864|4813|54285
1641805200000|2022-01-10 09:00:00|4907|4900|4981|4974|4985|4980|4903|4895|31804
1641808800000|2022-01-10 10:00:00|4980|4975|5000|4996|5024|5020|4971|4967|63210
1641812400000|2022-01-10 11:00:00|4996|4995|4978|4973|5002|4997|4969|4966|24811
1641816000000|2022-01-10 12:00:00|4977|4974|4941|4936|4985|4982|4939|4935|27261
1641819600000|2022-01-10 13:00:00|4940|4935|4940|4936|4954|4950|4906|4901|32550
1641823200000|2022-01-10 14:00:00|4941|4937|4866|4863|4945|4938|4864|4859|34547
1641826800000|2022-01-10 15:00:00|4865|4860|4823|4822|4873|4866|4801|4800|112743
1641830400000|2022-01-10 16:00:00|4822|4821|4843|4834|4849|4842|4812|4811|16990
1641888000000|2022-01-11 08:00:00|4905|4852|4947|4940|4950|4943|4880|4852|48967
1641891600000|2022-01-11 09:00:00|4945|4939|4944|4939|4960|4956|4933|4926|43387
1641895200000|2022-01-11 10:00:00|4945|4940|4907|4903|4946|4942|4899|4895|19887
1641898800000|2022-01-11 11:00:00|4908|4904|4921|4919|4935|4932|4907|4904|11554
1641902400000|2022-01-11 12:00:00|4922|4920|4937|4936|4953|4951|4920|4916|8322
1641906000000|2022-01-11 13:00:00|4935|4934|4927|4922|4941|4936|4920|4915|9228
1641909600000|2022-01-11 14:00:00|4926|4920|4936|4934|4958|4953|4908|4904|58145
1641913200000|2022-01-11 15:00:00|4935|4931|4966|4964|4988|4982|4935|4929|60071
1641916800000|2022-01-11 16:00:00|4967|4966|4984|4978|4990|4986|4967|4966|26750
1641974400000|2022-01-12 08:00:00|5100|5020|4995|4989|5100|5064|4964|4961|70115
1641978000000|2022-01-12 09:00:00|4996|4990|4934|4931|5016|5006|4934|4931|28264
1641981600000|2022-01-12 10:00:00|4933|4930|4877|4871|4938|4931|4877|4871|50086
1641985200000|2022-01-12 11:00:00|4878|4872|4860|4854|4882|4879|4848|4844|45733
1641988800000|2022-01-12 12:00:00|4861|4856|4908|4902|4919|4909|4861|4855|53795
1641992400000|2022-01-12 13:00:00|4907|4900|4899|4895|4947|4943|4888|4885|63300
1641996000000|2022-01-12 14:00:00|4898|4893|4911|4909|4915|4911|4874|4867|43560
1641999600000|2022-01-12 15:00:00|4912|4910|4882|4879|4914|4912|4869|4864|47966
1642003200000|2022-01-12 16:00:00|4881|4880|4890|4884|4905|4900|4878|4874|25474
1642060800000|2022-01-13 08:00:00|4886|4861|4863|4855|4908|4896|4844|4842|53847
1642064400000|2022-01-13 09:00:00|4862|4859|4850|4847|4877|4869|4848|4844|14256
1642068000000|2022-01-13 10:00:00|4853|4848|4828|4825|4856|4855|4821|4815|24765
1642071600000|2022-01-13 11:00:00|4827|4826|4845|4843|4848|4844|4824|4821|18246
1642075200000|2022-01-13 12:00:00|4844|4844|4856|4852|4872|4867|4831|4829|11156
1642078800000|2022-01-13 13:00:00|4855|4850|4891|4888|4905|4896|4848|4840|17569
1642082400000|2022-01-13 14:00:00|4892|4889|4902|4898|4905|4902|4865|4862|33358
1642086000000|2022-01-13 15:00:00|4903|4901|4912|4909|4949|4942|4900|4894|47342
1642089600000|2022-01-13 16:00:00|4911|4908|4920|4902|4930|4925|4901|4896|23970
1642147200000|2022-01-14 08:00:00|4861|4822|4829|4823|4893|4880|4823|4815|45788
1642150800000|2022-01-14 09:00:00|4830|4825|4868|4865|4876|4869|4826|4822|20180
1642154400000|2022-01-14 10:00:00|4870|4866|4881|4877|4905|4901|4870|4865|19174
1642158000000|2022-01-14 11:00:00|4884|4879|4869|4865|4894|4888|4858|4853|18539
1642161600000|2022-01-14 12:00:00|4871|4866|4851|4847|4884|4879|4845|4840|15727
1642165200000|2022-01-14 13:00:00|4850|4846|4834|4832|4852|4849|4827|4822|11939
1642168800000|2022-01-14 14:00:00|4833|4831|4833|4829|4860|4857|4825|4822|22610
1642172400000|2022-01-14 15:00:00|4832|4828|4848|4846|4856|4852|4817|4815|48828
1642176000000|2022-01-14 16:00:00|4849|4847|4847|4842|4856|4854|4843|4841|18486
1642406400000|2022-01-17 08:00:00|4899|4870|4913|4910|4914|4910|4861|4842|54065
1642410000000|2022-01-17 09:00:00|4912|4908|4890|4883|4920|4915|4874|4871|40775
1642413600000|2022-01-17 10:00:00|4889|4884|4906|4901|4933|4925|4889|4884|24539
1642417200000|2022-01-17 11:00:00|4904|4902|4910|4907|4910|4908|4892|4886|8944
1642420800000|2022-01-17 12:00:00|4911|4908|4897|4893|4912|4911|4889|4883|8627
1642424400000|2022-01-17 13:00:00|4896|4895|4900|4895|4900|4895|4878|4875|12300
1642428000000|2022-01-17 14:00:00|4902|4897|4930|4926|4931|4928|4897|4894|22916
1642431600000|2022-01-17 15:00:00|4931|4927|4939|4934|4947|4943|4920|4915|40241
1642435200000|2022-01-17 16:00:00|4938|4936|4966|4917|4966|4940|4930|4917|12411
1642492800000|2022-01-18 08:00:00|4936|4900|4861|4859|4950|4942|4854|4850|68743
1642496400000|2022-01-18 09:00:00|4860|4858|4822|4816|4862|4858|4802|4800|49058
1642500000000|2022-01-18 10:00:00|4821|4817|4814|4809|4831|4823|4799|4797|42178
1642503600000|2022-01-18 11:00:00|4812|4808|4857|4850|4873|4871|4799|4796|24934
1642507200000|2022-01-18 12:00:00|4858|4853|4828|4823|4863|4859|4820|4813|14606
1642510800000|2022-01-18 13:00:00|4827|4824|4884|4879|4898|4894|4810|4809|36175
1642514400000|2022-01-18 14:00:00|4880|4878|4862|4853|4907|4901|4822|4817|32325
1642518000000|2022-01-18 15:00:00|4859|4852|4835|4826|4876|4870|4813|4810|27429
1642521600000|2022-01-18 16:00:00|4834|4827|4835|4833|4837|4835|4821|4817|12044
1642579200000|2022-01-19 08:00:00|4791|4751|4927|4915|4928|4915|4764|4750|49601
1642582800000|2022-01-19 09:00:00|4926|4913|4893|4888|4928|4921|4887|4883|30292
1642586400000|2022-01-19 10:00:00|4894|4889|4929|4922|4950|4949|4882|4877|43292
1642590000000|2022-01-19 11:00:00|4928|4921|4928|4922|4950|4945|4916|4907|26828
1642593600000|2022-01-19 12:00:00|4927|4923|4905|4898|4949|4941|4898|4895|21937
1642597200000|2022-01-19 13:00:00|4904|4899|4913|4910|4924|4918|4903|4897|18754
1642600800000|2022-01-19 14:00:00|4915|4911|4895|4886|4931|4926|4880|4877|52030
1642604400000|2022-01-19 15:00:00|4896|4887|4864|4860|4905|4900|4841|4839|62822
1642608000000|2022-01-19 16:00:00|4865|4861|4864|4858|4868|4864|4850|4847|28222
1642665600000|2022-01-20 08:00:00|4891|4850|4855|4849|4950|4941|4844|4838|35962
1642669200000|2022-01-20 09:00:00|4858|4850|4847|4842|4882|4876|4847|4840|29137
1642672800000|2022-01-20 10:00:00|4848|4843|4863|4856|4870|4869|4844|4836|13773
1642676400000|2022-01-20 11:00:00|4862|4857|4889|4885|4917|4915|4859|4856|25133
1642680000000|2022-01-20 12:00:00|4890|4886|4884|4881|4906|4905|4872|4865|25062
1642683600000|2022-01-20 13:00:00|4885|4882|4937|4935|4946|4940|4884|4881|30276
1642687200000|2022-01-20 14:00:00|4940|4936|4928|4925|4970|4969|4910|4902|75531
1642690800000|2022-01-20 15:00:00|4927|4922|4990|4987|4991|4989|4921|4914|63390
1642694400000|2022-01-20 16:00:00|4989|4986|4975|4971|4989|4986|4966|4961|21646
1642752000000|2022-01-21 08:00:00|4940|4840|4857|4851|4940|4869|4791|4780|126355
1642755600000|2022-01-21 09:00:00|4859|4850|4842|4840|4865|4860|4827|4822|26538
1642759200000|2022-01-21 10:00:00|4843|4839|4837|4833|4843|4839|4810|4804|31632
1642762800000|2022-01-21 11:00:00|4840|4834|4808|4804|4857|4852|4803|4800|14970
1642766400000|2022-01-21 12:00:00|4807|4803|4780|4776|4808|4803|4775|4770|39010
1642770000000|2022-01-21 13:00:00|4779|4777|4781|4776|4808|4804|4779|4776|82989
1642773600000|2022-01-21 14:00:00|4783|4777|4789|4783|4797|4789|4765|4763|93328
1642777200000|2022-01-21 15:00:00|4790|4784|4792|4789|4813|4809|4700|4697|153663
1642780800000|2022-01-21 16:00:00|4791|4787|4822|4787|4822|4805|4787|4785|27272
1643011200000|2022-01-24 08:00:00|4810|4770|4725|4720|4844|4830|4722|4715|53139
1643014800000|2022-01-24 09:00:00|4727|4719|4764|4760|4787|4779|4721|4714|76548
1643018400000|2022-01-24 10:00:00|4763|4758|4708|4704|4764|4760|4676|4672|50419
1643022000000|2022-01-24 11:00:00|4707|4702|4710|4701|4795|4783|4706|4701|39113
1643025600000|2022-01-24 12:00:00|4712|4702|4683|4676|4744|4736|4682|4676|48368
1643029200000|2022-01-24 13:00:00|4681|4673|4621|4612|4690|4685|4615|4610|69618
1643032800000|2022-01-24 14:00:00|4620|4611|4607|4601|4663|4662|4588|4586|106359
1643036400000|2022-01-24 15:00:00|4606|4596|4624|4623|4666|4651|4565|4555|61045
1643040000000|2022-01-24 16:00:00|4625|4624|4588|4583|4642|4635|4580|4576|33072
1643097600000|2022-01-25 08:00:00|4647|4615|4711|4703|4766|4756|4596|4582|77280
1643101200000|2022-01-25 09:00:00|4712|4704|4740|4734|4778|4769|4708|4704|80173
1643104800000|2022-01-25 10:00:00|4741|4733|4741|4736|4781|4774|4718|4716|33402
1643108400000|2022-01-25 11:00:00|4740|4737|4750|4745|4799|4791|4733|4726|27013
1643112000000|2022-01-25 12:00:00|4751|4746|4739|4735|4758|4754|4721|4719|25777
1643115600000|2022-01-25 13:00:00|4740|4736|4746|4743|4755|4751|4699|4695|40762
1643119200000|2022-01-25 14:00:00|4748|4742|4685|4681|4760|4754|4671|4665|108673
1643122800000|2022-01-25 15:00:00|4684|4680|4697|4692|4729|4725|4650|4646|110527
1643126400000|2022-01-25 16:00:00|4696|4693|4688|4685|4705|4699|4673|4672|46383
1643184000000|2022-01-26 08:00:00|4734|4698|4840|4834|4857|4849|4726|4681|84202
1643187600000|2022-01-26 09:00:00|4839|4835|4866|4861|4880|4876|4816|4809|36612
1643191200000|2022-01-26 10:00:00|4865|4862|4862|4857|4878|4871|4842|4837|38688
1643194800000|2022-01-26 11:00:00|4860|4856|4884|4882|4887|4882|4830|4822|27943
1643198400000|2022-01-26 12:00:00|4887|4883|4837|4832|4887|4883|4837|4832|50931
1643202000000|2022-01-26 13:00:00|4835|4834|4841|4836|4849|4843|4822|4818|31875
1643205600000|2022-01-26 14:00:00|4840|4835|4814|4808|4843|4837|4790|4786|60039
1643209200000|2022-01-26 15:00:00|4813|4807|4782|4780|4820|4816|4774|4770|58313
1643212800000|2022-01-26 16:00:00|4784|4777|4776|4769|4789|4783|4767|4763|60677
1643270400000|2022-01-27 08:00:00|4719|4676|4751|4739|4752|4746|4647|4628|50797
1643274000000|2022-01-27 09:00:00|4750|4738|4763|4753|4783|4778|4720|4712|29529
1643277600000|2022-01-27 10:00:00|4762|4754|4721|4717|4775|4766|4720|4712|32589
1643281200000|2022-01-27 11:00:00|4720|4716|4733|4729|4744|4736|4715|4708|25250
1643284800000|2022-01-27 12:00:00|4732|4730|4747|4744|4749|4746|4717|4709|24973
1643288400000|2022-01-27 13:00:00|4748|4746|4790|4786|4790|4786|4748|4744|28655
1643292000000|2022-01-27 14:00:00|4789|4785|4799|4794|4819|4813|4783|4780|51644
1643295600000|2022-01-27 15:00:00|4797|4793|4813|4809|4842|4835|4788|4781|71328
1643299200000|2022-01-27 16:00:00|4814|4810|4813|4807|4830|4827|4806|4803|37300
1643356800000|2022-01-28 08:00:00|4836|4806|4745|4733|4860|4813|4722|4710|34544
1643360400000|2022-01-28 09:00:00|4747|4734|4718|4710|4774|4759|4713|4706|14229
1643364000000|2022-01-28 10:00:00|4717|4709|4684|4679|4724|4721|4662|4655|32397
1643367600000|2022-01-28 11:00:00|4691|4678|4654|4646|4700|4691|4640|4633|12291
1643371200000|2022-01-28 12:00:00|4656|4647|4606|4599|4672|4670|4595|4591|69301
1643374800000|2022-01-28 13:00:00|4605|4600|4642|4638|4669|4663|4601|4597|41313
1643378400000|2022-01-28 14:00:00|4641|4636|4664|4661|4681|4671|4630|4622|23086
1643382000000|2022-01-28 15:00:00|4663|4660|4690|4687|4694|4687|4645|4639|32335
1643385600000|2022-01-28 16:00:00|4694|4686|4711|4612|4723|4715|4677|4612|26172
1643616000000|2022-01-31 08:00:00|4765|4700|4762|4757|4785|4775|4715|4700|24992
1643619600000|2022-01-31 09:00:00|4766|4765|4725|4720|4767|4765|4692|4686|27220
1643623200000|2022-01-31 10:00:00|4724|4718|4726|4719|4754|4743|4708|4699|20527
1643626800000|2022-01-31 11:00:00|4725|4717|4682|4677|4727|4720|4672|4665|35841
1643630400000|2022-01-31 12:00:00|4685|4679|4686|4680|4693|4685|4653|4646|21216
1643634000000|2022-01-31 13:00:00|4688|4677|4685|4680|4698|4696|4669|4664|19480
1643637600000|2022-01-31 14:00:00|4686|4681|4728|4723|4736|4729|4672|4667|34562
1643641200000|2022-01-31 15:00:00|4731|4724|4791|4784|4793|4784|4724|4718|47369
1643644800000|2022-01-31 16:00:00|4789|4785|4757|4750|4795|4790|4753|4746|30770
1643702400000|2022-02-01 08:00:00|4827|4741|4866|4859|4868|4864|4798|4741|53574
1643706000000|2022-02-01 09:00:00|4867|4855|4785|4778|4873|4868|4778|4768|45175
1643709600000|2022-02-01 10:00:00|4787|4776|4797|4793|4809|4801|4774|4765|17091
1643713200000|2022-02-01 11:00:00|4799|4794|4795|4791|4815|4810|4777|4772|19361
1643716800000|2022-02-01 12:00:00|4796|4790|4775|4772|4801|4797|4772|4770|16281
1643720400000|2022-02-01 13:00:00|4774|4771|4749|4746|4803|4800|4743|4741|45056
1643724000000|2022-02-01 14:00:00|4751|4747|4776|4772|4790|4789|4728|4725|53499
1643727600000|2022-02-01 15:00:00|4773|4771|4788|4785|4810|4806|4746|4741|98640
1643731200000|2022-02-01 16:00:00|4787|4784|4787|4783|4798|4794|4781|4778|34867
1643788800000|2022-02-02 08:00:00|4830|4790|4774|4769|4840|4820|4763|4761|39327
1643792400000|2022-02-02 09:00:00|4773|4771|4816|4809|4820|4814|4770|4771|31833
1643796000000|2022-02-02 10:00:00|4815|4810|4830|4826|4830|4827|4806|4801|16079
1643799600000|2022-02-02 11:00:00|4833|4827|4812|4807|4836|4833|4809|4805|18333
1643803200000|2022-02-02 12:00:00|4816|4808|4802|4798|4829|4822|4792|4788|19188
1643806800000|2022-02-02 13:00:00|4801|4799|4768|4764|4803|4801|4764|4761|25540
1643810400000|2022-02-02 14:00:00|4767|4762|4753|4751|4799|4797|4751|4750|66465
1643814000000|2022-02-02 15:00:00|4754|4752|4733|4730|4758|4754|4722|4717|68564
1643817600000|2022-02-02 16:00:00|4732|4727|4697|4684|4732|4730|4686|4684|36330
1643875200000|2022-02-03 08:00:00|4680|4660|4677|4672|4700|4685|4646|4642|30771
1643878800000|2022-02-03 09:00:00|4676|4671|4633|4624|4676|4671|4622|4620|27629
1643882400000|2022-02-03 10:00:00|4631|4623|4639|4635|4652|4648|4626|4620|14963
1643886000000|2022-02-03 11:00:00|4637|4636|4636|4630|4649|4644|4626|4621|10913
1643889600000|2022-02-03 12:00:00|4637|4632|4633|4629|4646|4640|4622|4620|10481
1643893200000|2022-02-03 13:00:00|4632|4627|4578|4572|4635|4633|4569|4565|31074
1643896800000|2022-02-03 14:00:00|4577|4570|4561|4556|4588|4584|4547|4543|52526
1643900400000|2022-02-03 15:00:00|4560|4555|4587|4584|4613|4612|4547|4542|62610
1643904000000|2022-02-03 16:00:00|4588|4585|4576|4575|4591|4590|4559|4557|42824
1643961600000|2022-02-04 08:00:00|4825|4571|4529|4522|4825|4635|4529|4521|32908
1643965200000|2022-02-04 09:00:00|4528|4521|4518|4513|4566|4561|4513|4510|53911
1643968800000|2022-02-04 10:00:00|4517|4510|4482|4479|4518|4511|4475|4472|43676
1643972400000|2022-02-04 11:00:00|4481|4476|4440|4435|4481|4476|4440|4435|27416
1643976000000|2022-02-04 12:00:00|4439|4433|4421|4416|4439|4434|4407|4403|48618
1643979600000|2022-02-04 13:00:00|4422|4417|4414|4410|4445|4442|4407|4400|50330
1643983200000|2022-02-04 14:00:00|4415|4411|4476|4475|4478|4476|4394|4392|102145
1643986800000|2022-02-04 15:00:00|4479|4473|4520|4517|4547|4543|4468|4466|88736
1643990400000|2022-02-04 16:00:00|4522|4518|4514|4492|4539|4534|4499|4492|27221
1644220800000|2022-02-07 08:00:00|4598|4536|4517|4512|4598|4578|4500|4498|29909
1644224400000|2022-02-07 09:00:00|4516|4513|4493|4490|4521|4518|4467|4462|17608
1644228000000|2022-02-07 10:00:00|4494|4491|4478|4472|4517|4514|4473|4470|17890
1644231600000|2022-02-07 11:00:00|4477|4473|4498|4492|4505|4501|4473|4470|10630
1644235200000|2022-02-07 12:00:00|4495|4489|4496|4492|4498|4496|4480|4476|10007
1644238800000|2022-02-07 13:00:00|4497|4493|4503|4500|4503|4500|4478|4475|23319
1644242400000|2022-02-07 14:00:00|4502|4501|4550|4545|4564|4558|4500|4497|36020
1644246000000|2022-02-07 15:00:00|4549|4543|4591|4588|4600|4596|4529|4524|64421
1644249600000|2022-02-07 16:00:00|4593|4589|4594|4587|4597|4594|4583|4578|18844
1644307200000|2022-02-08 08:00:00|4607|4400|4654|4650|4695|4688|4596|4400|53343
1644310800000|2022-02-08 09:00:00|4655|4648|4706|4702|4714|4711|4655|4646|27906
1644314400000|2022-02-08 10:00:00|4704|4701|4694|4689|4710|4706|4655|4649|26512
1644318000000|2022-02-08 11:00:00|4693|4687|4706|4701|4714|4710|4685|4679|22379
1644321600000|2022-02-08 12:00:00|4704|4702|4734|4729|4736|4731|4698|4695|30072
1644325200000|2022-02-08 13:00:00|4736|4730|4754|4748|4776|4774|4736|4730|46098
1644328800000|2022-02-08 14:00:00|4755|4749|4739|4733|4763|4761|4730|4726|47756
1644332400000|2022-02-08 15:00:00|4738|4731|4771|4768|4774|4771|4719|4710|55171
1644336000000|2022-02-08 16:00:00|4773|4769|4792|4756|4792|4773|4749|4744|23532
1644393600000|2022-02-09 08:00:00|4797|4764|4887|4882|4892|4890|4790|4711|80353
1644397200000|2022-02-09 09:00:00|4890|4883|4905|4898|4908|4904|4857|4849|52781
1644400800000|2022-02-09 10:00:00|4906|4899|4901|4894|4917|4911|4886|4881|28816
1644404400000|2022-02-09 11:00:00|4900|4892|4941|4936|4943|4938|4877|4874|21361
1644408000000|2022-02-09 12:00:00|4942|4937|4940|4933|4955|4950|4921|4916|21557
1644411600000|2022-02-09 13:00:00|4939|4934|4949|4946|4963|4956|4930|4924|38745
1644415200000|2022-02-09 14:00:00|4952|4947|4935|4933|4968|4966|4933|4929|71273
1644418800000|2022-02-09 15:00:00|4937|4934|4950|4947|4954|4949|4912|4908|36359
1644422400000|2022-02-09 16:00:00|4951|4948|4956|4951|4959|4955|4949|4947|19583
1644480000000|2022-02-10 08:00:00|4980|4940|4981|4974|5020|5014|4960|4940|73798
1644483600000|2022-02-10 09:00:00|4984|4975|5010|5006|5010|5008|4981|4974|27839
1644487200000|2022-02-10 10:00:00|5008|5004|5020|5014|5032|5030|4990|4984|49994
1644490800000|2022-02-10 11:00:00|5024|5016|4993|4988|5026|5020|4986|4980|23581
1644494400000|2022-02-10 12:00:00|4995|4989|5062|5060|5066|5060|4995|4987|30055
1644498000000|2022-02-10 13:00:00|5060|5058|5026|5024|5076|5072|5020|5012|57363
1644501600000|2022-02-10 14:00:00|5024|5022|5036|5030|5040|5036|4968|4963|84472
1644505200000|2022-02-10 15:00:00|5040|5032|5056|5052|5078|5076|5040|5032|53391
1644508800000|2022-02-10 16:00:00|5054|5050|5092|4990|5092|5050|5036|4990|17356
1644566400000|2022-02-11 08:00:00|4991|4958|4865|4858|5020|4970|4847|4839|92067
1644570000000|2022-02-11 09:00:00|4867|4859|4914|4907|4915|4912|4856|4848|38936
1644573600000|2022-02-11 10:00:00|4916|4908|4928|4922|4935|4928|4897|4889|45059
1644577200000|2022-02-11 11:00:00|4930|4926|4937|4934|4957|4954|4916|4911|31161
1644580800000|2022-02-11 12:00:00|4936|4933|4938|4935|4960|4956|4932|4927|21033
1644584400000|2022-02-11 13:00:00|4940|4937|4947|4945|4958|4953|4936|4932|26588
1644588000000|2022-02-11 14:00:00|4946|4946|4923|4918|4955|4948|4901|4894|53462
1644591600000|2022-02-11 15:00:00|4924|4919|4929|4924|4940|4935|4891|4889|64214
1644595200000|2022-02-11 16:00:00|4931|4925|4926|4922|4942|4938|4921|4918|15420
1644825600000|2022-02-14 08:00:00|4753|4705|4592|4583|4753|4724|4580|4572|107246
1644829200000|2022-02-14 09:00:00|4591|4581|4614|4607|4663|4655|4562|4553|83766
1644832800000|2022-02-14 10:00:00|4615|4610|4652|4648|4700|4692|4582|4581|53590
1644836400000|2022-02-14 11:00:00|4653|4649|4619|4610|4683|4673|4607|4600|36620
1644840000000|2022-02-14 12:00:00|4621|4611|4706|4702|4716|4713|4614|4610|30974
1644843600000|2022-02-14 13:00:00|4710|4703|4679|4674|4727|4715|4679|4674|20787
1644847200000|2022-02-14 14:00:00|4681|4675|4691|4681|4734|4730|4667|4662|64265
1644850800000|2022-02-14 15:00:00|4690|4680|4615|4610|4691|4681|4608|4602|91437
1644854400000|2022-02-14 16:00:00|4614|4609|4639|4633|4641|4637|4609|4604|29315
1644912000000|2022-02-15 08:00:00|4643|4608|4807|4804|4820|4814|4643|4608|72245
1644915600000|2022-02-15 09:00:00|4808|4805|4861|4855|4874|4865|4803|4799|53538
1644919200000|2022-02-15 10:00:00|4863|4856|4855|4850|4877|4871|4829|4817|68323
1644922800000|2022-02-15 11:00:00|4856|4851|4862|4859|4880|4878|4852|4848|26924
1644926400000|2022-02-15 12:00:00|4860|4858|4861|4856|4870|4865|4839|4838|24300
1644930000000|2022-02-15 13:00:00|4859|4857|4854|4850|4869|4866|4852|4848|21809
1644933600000|2022-02-15 14:00:00|4853|4851|4848|4845|4867|4861|4833|4830|43499
1644937200000|2022-02-15 15:00:00|4851|4846|4877|4873|4888|4885|4823|4821|63400
1644940800000|2022-02-15 16:00:00|4876|4874|4866|4858|4883|4881|4860|4857|20049
1644998400000|2022-02-16 08:00:00|4950|4930|4975|4966|5000|4998|4932|4920|47254
1645002000000|2022-02-16 09:00:00|4974|4967|4953|4946|4988|4980|4930|4923|43490
1645005600000|2022-02-16 10:00:00|4952|4944|4953|4948|4958|4957|4920|4911|21293
1645009200000|2022-02-16 11:00:00|4955|4947|4948|4943|4958|4954|4936|4930|20200
1645012800000|2022-02-16 12:00:00|4947|4942|4956|4951|4959|4956|4943|4937|25536
1645016400000|2022-02-16 13:00:00|4957|4953|4967|4963|4984|4980|4947|4939|66721
1645020000000|2022-02-16 14:00:00|4968|4967|4963|4958|4975|4972|4940|4937|59958
1645023600000|2022-02-16 15:00:00|4961|4957|4983|4980|4995|4994|4940|4932|53531
1645027200000|2022-02-16 16:00:00|4982|4981|4986|4979|4997|4996|4982|4978|21423
1645084800000|2022-02-17 08:00:00|5000|4965|4970|4965|5076|5058|4940|4929|45003
1645088400000|2022-02-17 09:00:00|4973|4964|4928|4921|4979|4972|4924|4917|8050
1645092000000|2022-02-17 10:00:00|4927|4920|4943|4936|4975|4971|4914|4910|14763
1645095600000|2022-02-17 11:00:00|4944|4935|4933|4929|4949|4943|4927|4919|9751
1645099200000|2022-02-17 12:00:00|4932|4930|4966|4962|4970|4964|4932|4929|9618
1645102800000|2022-02-17 13:00:00|4968|4963|4917|4912|4975|4969|4912|4907|19273
1645106400000|2022-02-17 14:00:00|4919|4913|4795|4786|4934|4925|4788|4782|58293
1645110000000|2022-02-17 15:00:00|4794|4787|4763|4759|4810|4805|4746|4742|54009
1645113600000|2022-02-17 16:00:00|4762|4758|4784|4777|4787|4786|4756|4752|24403
1645171200000|2022-02-18 08:00:00|4797|4743|4760|4755|4832|4822|4759|4743|84544
1645174800000|2022-02-18 09:00:00|4763|4758|4776|4771|4782|4780|4726|4719|31025
1645178400000|2022-02-18 10:00:00|4775|4770|4802|4798|4821|4816|4761|4757|25262
1645182000000|2022-02-18 11:00:00|4801|4797|4808|4805|4827|4821|4790|4783|16426
1645185600000|2022-02-18 12:00:00|4810|4806|4815|4811|4833|4827|4795|4794|57474
1645189200000|2022-02-18 13:00:00|4816|4814|4744|4741|4822|4819|4730|4723|34651
1645192800000|2022-02-18 14:00:00|4746|4742|4761|4758|4781|4777|4729|4727|59840
1645196400000|2022-02-18 15:00:00|4760|4754|4690|4685|4760|4754|4680|4675|82526
1645200000000|2022-02-18 16:00:00|4689|4683|4624|4617|4690|4685|4623|4616|64157
1645430400000|2022-02-21 08:00:00|4748|4735|4658|4651|4776|4758|4653|4640|91804
1645434000000|2022-02-21 09:00:00|4660|4652|4602|4598|4660|4655|4599|4595|45542
1645437600000|2022-02-21 10:00:00|4601|4597|4553|4544|4607|4602|4550|4543|33329
1645441200000|2022-02-21 11:00:00|4555|4545|4528|4522|4566|4559|4488|4484|102626
1645444800000|2022-02-21 12:00:00|4527|4521|4498|4493|4535|4525|4475|4470|35292
1645448400000|2022-02-21 13:00:00|4500|4494|4471|4467|4501|4494|4435|4428|51503
1645452000000|2022-02-21 14:00:00|4473|4465|4463|4458|4523|4517|4463|4458|39409
1645455600000|2022-02-21 15:00:00|4466|4459|4491|4487|4511|4506|4465|4459|38621
1645459200000|2022-02-21 16:00:00|4490|4488|4497|4493|4500|4497|4487|4484|21011
1645516800000|2022-02-22 08:00:00|4295|4278|4483|4465|4491|4481|4292|4270|120668
1645520400000|2022-02-22 09:00:00|4482|4466|4454|4447|4500|4499|4452|4444|51045
1645524000000|2022-02-22 10:00:00|4456|4448|4528|4522|4534|4525|4452|4446|76263
1645527600000|2022-02-22 11:00:00|4529|4525|4510|4504|4543|4540|4493|4487|42648
1645531200000|2022-02-22 12:00:00|4511|4505|4534|4526|4541|4536|4492|4479|15968
1645534800000|2022-02-22 13:00:00|4533|4525|4488|4481|4533|4527|4460|4446|25287
1645538400000|2022-02-22 14:00:00|4487|4479|4491|4487|4503|4496|4397|4390|84101
1645542000000|2022-02-22 15:00:00|4492|4488|4485|4480|4538|4537|4466|4463|77078
1645545600000|2022-02-22 16:00:00|4486|4481|4476|4473|4488|4484|4468|4463|16213
1645603200000|2022-02-23 08:00:00|4541|4504|4578|4571|4578|4571|4499|4485|47454
1645606800000|2022-02-23 09:00:00|4581|4572|4550|4542|4612|4608|4549|4538|45554
1645610400000|2022-02-23 10:00:00|4553|4543|4519|4514|4575|4564|4517|4513|18804
1645614000000|2022-02-23 11:00:00|4518|4513|4527|4520|4548|4545|4518|4513|13365
1645617600000|2022-02-23 12:00:00|4526|4518|4527|4524|4558|4553|4521|4516|13744
1645621200000|2022-02-23 13:00:00|4524|4523|4522|4518|4549|4542|4515|4510|13721
1645624800000|2022-02-23 14:00:00|4523|4519|4461|4455|4533|4528|4456|4450|42606
1645628400000|2022-02-23 15:00:00|4462|4451|4386|4381|4462|4451|4372|4371|61994
1645632000000|2022-02-23 16:00:00|4385|4380|4412|4381|4412|4396|4366|4360|69237
1645689600000|2022-02-24 08:00:00|4104|4091|4154|4147|4200|4188|4098|4087|172754
1645693200000|2022-02-24 09:00:00|4153|4145|4023|4019|4163|4153|4017|4011|141429
1645696800000|2022-02-24 10:00:00|4019|4017|4034|4027|4060|4052|4006|4001|131165
1645700400000|2022-02-24 11:00:00|4035|4030|4047|4038|4105|4097|3990|3986|139979
1645704000000|2022-02-24 12:00:00|4046|4039|4036|4031|4062|4054|4006|4002|49302
1645707600000|2022-02-24 13:00:00|4038|4030|4067|4063|4109|4106|4027|4023|61713
1645711200000|2022-02-24 14:00:00|4070|4064|4205|4201|4210|4203|4056|4051|82452
1645714800000|2022-02-24 15:00:00|4206|4200|4247|4242|4311|4304|4206|4200|181387
1645718400000|2022-02-24 16:00:00|4248|4241|4290|4282|4293|4288|4244|4241|44913
1645776000000|2022-02-25 08:00:00|4302|4267|4274|4263|4337|4315|4231|4221|82681
1645779600000|2022-02-25 09:00:00|4275|4264|4250|4245|4276|4268|4216|4205|34025
1645783200000|2022-02-25 10:00:00|4249|4244|4300|4294|4309|4307|4237|4232|49470
1645786800000|2022-02-25 11:00:00|4302|4295|4321|4313|4339|4331|4259|4254|25859
1645790400000|2022-02-25 12:00:00|4322|4314|4409|4402|4420|4416|4322|4314|82485
1645794000000|2022-02-25 13:00:00|4408|4403|4404|4398|4420|4409|4375|4365|39588
1645797600000|2022-02-25 14:00:00|4403|4394|4350|4346|4435|4429|4347|4343|75580
1645801200000|2022-02-25 15:00:00|4351|4347|4391|4386|4407|4400|4327|4318|94175
1645804800000|2022-02-25 16:00:00|4390|4385|4427|4417|4431|4424|4384|4383|23847
1645430400000|2022-02-21 08:00:00|4748|4735|4658|4651|4776|4758|4653|4640|91804
1645434000000|2022-02-21 09:00:00|4660|4652|4602|4598|4660|4655|4599|4595|45542
1645437600000|2022-02-21 10:00:00|4601|4597|4553|4544|4607|4602|4550|4543|33329
1645441200000|2022-02-21 11:00:00|4555|4545|4528|4522|4566|4559|4488|4484|102626
1645444800000|2022-02-21 12:00:00|4527|4521|4498|4493|4535|4525|4475|4470|35292
1645448400000|2022-02-21 13:00:00|4500|4494|4471|4467|4501|4494|4435|4428|51503
1645452000000|2022-02-21 14:00:00|4473|4465|4463|4458|4523|4517|4463|4458|39409
1645455600000|2022-02-21 15:00:00|4466|4459|4491|4487|4511|4506|4465|4459|38621
1645459200000|2022-02-21 16:00:00|4490|4488|4497|4493|4500|4497|4487|4484|21011
1645516800000|2022-02-22 08:00:00|4295|4278|4483|4465|4491|4481|4292|4270|120668
1645520400000|2022-02-22 09:00:00|4482|4466|4454|4447|4500|4499|4452|4444|51045
1645524000000|2022-02-22 10:00:00|4456|4448|4528|4522|4534|4525|4452|4446|76263
1645527600000|2022-02-22 11:00:00|4529|4525|4510|4504|4543|4540|4493|4487|42648
1645531200000|2022-02-22 12:00:00|4511|4505|4534|4526|4541|4536|4492|4479|15968
1645534800000|2022-02-22 13:00:00|4533|4525|4488|4481|4533|4527|4460|4446|25287
1645538400000|2022-02-22 14:00:00|4487|4479|4491|4487|4503|4496|4397|4390|84101
1645542000000|2022-02-22 15:00:00|4492|4488|4485|4480|4538|4537|4466|4463|77078
1645545600000|2022-02-22 16:00:00|4486|4481|4476|4473|4488|4484|4468|4463|16213
1645603200000|2022-02-23 08:00:00|4541|4504|4578|4571|4578|4571|4499|4485|47454
1645606800000|2022-02-23 09:00:00|4581|4572|4550|4542|4612|4608|4549|4538|45554
1645610400000|2022-02-23 10:00:00|4553|4543|4519|4514|4575|4564|4517|4513|18804
1645614000000|2022-02-23 11:00:00|4518|4513|4527|4520|4548|4545|4518|4513|13365
1645617600000|2022-02-23 12:00:00|4526|4518|4527|4524|4558|4553|4521|4516|13744
1645621200000|2022-02-23 13:00:00|4524|4523|4522|4518|4549|4542|4515|4510|13721
1645624800000|2022-02-23 14:00:00|4523|4519|4461|4455|4533|4528|4456|4450|42606
1645628400000|2022-02-23 15:00:00|4462|4451|4386|4381|4462|4451|4372|4371|61994
1645632000000|2022-02-23 16:00:00|4385|4380|4412|4381|4412|4396|4366|4360|69237
1645689600000|2022-02-24 08:00:00|4104|4091|4154|4147|4200|4188|4098|4087|172754
1645693200000|2022-02-24 09:00:00|4153|4145|4023|4019|4163|4153|4017|4011|141429
1645696800000|2022-02-24 10:00:00|4019|4017|4034|4027|4060|4052|4006|4001|131165
1645700400000|2022-02-24 11:00:00|4035|4030|4047|4038|4105|4097|3990|3986|139979
1645704000000|2022-02-24 12:00:00|4046|4039|4036|4031|4062|4054|4006|4002|49302
1645707600000|2022-02-24 13:00:00|4038|4030|4067|4063|4109|4106|4027|4023|61713
1645711200000|2022-02-24 14:00:00|4070|4064|4205|4201|4210|4203|4056|4051|82452
1645714800000|2022-02-24 15:00:00|4206|4200|4247|4242|4311|4304|4206|4200|181387
1645718400000|2022-02-24 16:00:00|4248|4241|4290|4282|4293|4288|4244|4241|44913
1645776000000|2022-02-25 08:00:00|4302|4267|4274|4263|4337|4315|4231|4221|82681
1645779600000|2022-02-25 09:00:00|4275|4264|4250|4245|4276|4268|4216|4205|34025
1645783200000|2022-02-25 10:00:00|4249|4244|4300|4294|4309|4307|4237|4232|49470
1645786800000|2022-02-25 11:00:00|4302|4295|4321|4313|4339|4331|4259|4254|25859
1645790400000|2022-02-25 12:00:00|4322|4314|4409|4402|4420|4416|4322|4314|82485
1645794000000|2022-02-25 13:00:00|4408|4403|4404|4398|4420|4409|4375|4365|39588
1645797600000|2022-02-25 14:00:00|4403|4394|4350|4346|4435|4429|4347|4343|75580
1645801200000|2022-02-25 15:00:00|4351|4347|4391|4386|4407|4400|4327|4318|94175
1645804800000|2022-02-25 16:00:00|4390|4385|4427|4417|4431|4424|4384|4383|23847
1646035200000|2022-02-28 08:00:00|4302|4241|4299|4295|4386|4381|4262|4241|73647
1646038800000|2022-02-28 09:00:00|4298|4294|4296|4292|4352|4348|4281|4275|36721
1646042400000|2022-02-28 10:00:00|4299|4293|4303|4299|4303|4301|4235|4232|53721
1646046000000|2022-02-28 11:00:00|4302|4298|4260|4255|4310|4306|4258|4251|20436
1646049600000|2022-02-28 12:00:00|4262|4256|4327|4321|4354|4349|4260|4255|30828
1646053200000|2022-02-28 13:00:00|4326|4318|4257|4254|4326|4319|4253|4248|25605
1646056800000|2022-02-28 14:00:00|4256|4252|4285|4282|4289|4285|4229|4228|46248
1646060400000|2022-02-28 15:00:00|4288|4284|4325|4322|4354|4348|4250|4248|68021
1646064000000|2022-02-28 16:00:00|4324|4323|4337|4323|4345|4341|4320|4318|34714
1646121600000|2022-03-01 08:00:00|4311|4284|4316|4312|4433|4424|4309|4284|79125
1646125200000|2022-03-01 09:00:00|4317|4311|4213|4207|4336|4331|4198|4192|49426
1646128800000|2022-03-01 10:00:00|4214|4208|4162|4159|4219|4214|4151|4148|92734
1646132400000|2022-03-01 11:00:00|4163|4158|4102|4098|4185|4178|4098|4092|30733
1646136000000|2022-03-01 12:00:00|4101|4099|4108|4104|4131|4128|4099|4095|43630
1646139600000|2022-03-01 13:00:00|4107|4103|4130|4122|4152|4147|4092|4089|46643
1646143200000|2022-03-01 14:00:00|4131|4124|4020|4016|4135|4131|4012|4010|111224
1646146800000|2022-03-01 15:00:00|4021|4018|3941|3937|4044|4040|3940|3934|220016
1646150400000|2022-03-01 16:00:00|3940|3936|3938|3934|3960|3955|3932|3924|51257
1646208000000|2022-03-02 08:00:00|3856|3852|3634|3631|3884|3864|3634|3631|361678
1646211600000|2022-03-02 09:00:00|3633|3628|3869|3862|3890|3881|3622|3617|177762
1646215200000|2022-03-02 10:00:00|3867|3861|3790|3786|3869|3861|3771|3765|85304
1646218800000|2022-03-02 11:00:00|3789|3784|3855|3850|3869|3867|3780|3773|116178
1646222400000|2022-03-02 12:00:00|3857|3851|3828|3824|3857|3853|3805|3800|44045
1646226000000|2022-03-02 13:00:00|3829|3825|3825|3821|3848|3845|3812|3808|55921
1646229600000|2022-03-02 14:00:00|3826|3820|3926|3921|3975|3972|3813|3810|111686
1646233200000|2022-03-02 15:00:00|3929|3922|3905|3902|3936|3933|3877|3870|114844
1646236800000|2022-03-02 16:00:00|3904|3901|3934|3930|3941|3936|3897|3892|77288
1646294400000|2022-03-03 08:00:00|3906|3872|3831|3826|3907|3901|3799|3796|92666
1646298000000|2022-03-03 09:00:00|3832|3827|3825|3820|3851|3845|3803|3800|46259
1646301600000|2022-03-03 10:00:00|3826|3821|3818|3813|3829|3826|3779|3773|39672
1646305200000|2022-03-03 11:00:00|3817|3812|3825|3821|3840|3839|3796|3790|24129
1646308800000|2022-03-03 12:00:00|3824|3822|3820|3818|3862|3857|3820|3814|31651
1646312400000|2022-03-03 13:00:00|3821|3820|3852|3850|3854|3851|3800|3795|53306
1646316000000|2022-03-03 14:00:00|3853|3849|3812|3808|3888|3884|3800|3795|106522
1646319600000|2022-03-03 15:00:00|3811|3807|3696|3694|3815|3812|3696|3693|150147
1646323200000|2022-03-03 16:00:00|3694|3693|3747|3684|3747|3693|3671|3668|38609
1646380800000|2022-03-04 08:00:00|3630|3544|3582|3579|3654|3646|3552|3544|155011
1646384400000|2022-03-04 09:00:00|3581|3580|3478|3473|3612|3608|3462|3457|147624
1646388000000|2022-03-04 10:00:00|3477|3471|3578|3576|3590|3588|3462|3457|89477
1646391600000|2022-03-04 11:00:00|3580|3577|3548|3544|3590|3587|3547|3543|42595
1646395200000|2022-03-04 12:00:00|3549|3543|3546|3540|3559|3555|3478|3475|73563
1646398800000|2022-03-04 13:00:00|3548|3542|3479|3475|3550|3546|3466|3461|61965
1646402400000|2022-03-04 14:00:00|3481|3476|3444|3443|3499|3486|3425|3420|209353
1646406000000|2022-03-04 15:00:00|3442|3441|3436|3433|3467|3462|3404|3401|198489
1646409600000|2022-03-04 16:00:00|3437|3434|3418|3410|3443|3438|3407|3405|105427
1646640000000|2022-03-07 08:00:00|3046|3035|2977|2971|3091|3068|2806|2802|371893
1646643600000|2022-03-07 09:00:00|2973|2968|2987|2982|3116|3111|2957|2950|200192
1646647200000|2022-03-07 10:00:00|2985|2981|3165|3158|3206|3203|2955|2950|219410
1646650800000|2022-03-07 11:00:00|3164|3157|3197|3193|3220|3210|3154|3145|74227
1646654400000|2022-03-07 12:00:00|3196|3190|3375|3369|3394|3390|3193|3189|134469
1646658000000|2022-03-07 13:00:00|3378|3371|3356|3351|3391|3388|3297|3293|142179
1646661600000|2022-03-07 14:00:00|3357|3350|3327|3323|3449|3446|3324|3322|132454
1646665200000|2022-03-07 15:00:00|3326|3322|3180|3177|3337|3331|3174|3169|165743
1646668800000|2022-03-07 16:00:00|3178|3175|3157|3154|3241|3236|3153|3150|70331
1646726400000|2022-03-08 08:00:00|3198|3149|3434|3426|3473|3452|3177|3149|298831
1646730000000|2022-03-08 09:00:00|3433|3424|3449|3440|3536|3517|3399|3391|221147
1646733600000|2022-03-08 10:00:00|3448|3439|3438|3431|3460|3453|3369|3362|77762
1646737200000|2022-03-08 11:00:00|3435|3430|3476|3472|3487|3478|3403|3395|55181
1646740800000|2022-03-08 12:00:00|3475|3470|3420|3417|3491|3484|3411|3406|45974
1646744400000|2022-03-08 13:00:00|3423|3418|3443|3440|3473|3467|3396|3385|107812
1646748000000|2022-03-08 14:00:00|3442|3439|3392|3387|3458|3452|3333|3327|125440
1646751600000|2022-03-08 15:00:00|3390|3386|3377|3369|3390|3386|3299|3294|159862
1646755200000|2022-03-08 16:00:00|3380|3372|3380|3375|3411|3402|3361|3357|115749
1646812800000|2022-03-09 08:00:00|3544|3529|3516|3510|3598|3594|3368|3363|339935
1646816400000|2022-03-09 09:00:00|3518|3511|3569|3563|3590|3585|3487|3482|132245
1646820000000|2022-03-09 10:00:00|3568|3565|3627|3623|3690|3689|3567|3565|124990
1646823600000|2022-03-09 11:00:00|3626|3621|3509|3505|3653|3648|3504|3500|92867
1646827200000|2022-03-09 12:00:00|3510|3506|3578|3573|3587|3583|3505|3500|42561
1646830800000|2022-03-09 13:00:00|3579|3574|3567|3565|3620|3614|3567|3565|44300
1646834400000|2022-03-09 14:00:00|3569|3563|3641|3638|3681|3676|3548|3541|142314
1646838000000|2022-03-09 15:00:00|3642|3639|3650|3647|3675|3670|3618|3615|103455
1646841600000|2022-03-09 16:00:00|3649|3646|3703|3694|3711|3709|3640|3635|87796
1646899200000|2022-03-10 08:00:00|3827|3811|3595|3590|3827|3811|3593|3588|184620
1646902800000|2022-03-10 09:00:00|3597|3591|3594|3590|3695|3692|3586|3580|81778
1646906400000|2022-03-10 10:00:00|3596|3592|3563|3560|3618|3610|3559|3552|60523
1646910000000|2022-03-10 11:00:00|3562|3557|3527|3525|3574|3568|3526|3522|55732
1646913600000|2022-03-10 12:00:00|3529|3526|3454|3450|3532|3528|3449|3443|96263
1646917200000|2022-03-10 13:00:00|3453|3451|3504|3500|3529|3522|3449|3445|71945
1646920800000|2022-03-10 14:00:00|3506|3502|3609|3603|3618|3612|3470|3461|101344
1646924400000|2022-03-10 15:00:00|3608|3605|3491|3486|3617|3614|3486|3484|99808
1646928000000|2022-03-10 16:00:00|3490|3485|3494|3489|3510|3505|3484|3479|33888
1646985600000|2022-03-11 08:00:00|3579|3530|3697|3693|3720|3716|3519|3490|114635
1646989200000|2022-03-11 09:00:00|3699|3694|3661|3656|3731|3726|3653|3648|62438
1646992800000|2022-03-11 10:00:00|3662|3657|3608|3603|3717|3712|3606|3603|72184
1646996400000|2022-03-11 11:00:00|3611|3607|3767|3764|3789|3782|3611|3607|141389
1647000000000|2022-03-11 12:00:00|3768|3763|3726|3723|3782|3779|3724|3719|55841
1647003600000|2022-03-11 13:00:00|3727|3724|3781|3779|3784|3780|3726|3722|56790
1647007200000|2022-03-11 14:00:00|3783|3780|3642|3639|3786|3784|3640|3634|82417
1647010800000|2022-03-11 15:00:00|3641|3638|3637|3633|3671|3666|3614|3609|53437
1647014400000|2022-03-11 16:00:00|3639|3631|3630|3621|3639|3631|3608|3606|30393
1647244800000|2022-03-14 08:00:00|3675|3650|3616|3611|3724|3693|3598|3588|109531
1647248400000|2022-03-14 09:00:00|3618|3612|3605|3602|3632|3623|3580|3575|61978
1647252000000|2022-03-14 10:00:00|3604|3600|3620|3615|3641|3636|3588|3585|55260
1647255600000|2022-03-14 11:00:00|3619|3613|3575|3572|3642|3639|3570|3567|63411
1647259200000|2022-03-14 12:00:00|3576|3573|3582|3577|3604|3598|3549|3546|40055
1647262800000|2022-03-14 13:00:00|3581|3578|3562|3559|3603|3598|3530|3525|57071
1647266400000|2022-03-14 14:00:00|3560|3558|3566|3563|3628|3621|3554|3553|94563
1647270000000|2022-03-14 15:00:00|3567|3564|3540|3538|3589|3584|3521|3519|86135
1647273600000|2022-03-14 16:00:00|3542|3539|3579|3562|3579|3567|3540|3538|88460
1647331200000|2022-03-15 08:00:00|3530|3503|3396|3392|3543|3528|3388|3383|113017
1647334800000|2022-03-15 09:00:00|3397|3393|3415|3411|3444|3436|3371|3367|117531
1647338400000|2022-03-15 10:00:00|3413|3412|3424|3418|3454|3448|3409|3403|72031
1647342000000|2022-03-15 11:00:00|3425|3419|3407|3405|3434|3431|3391|3387|33010
1647345600000|2022-03-15 12:00:00|3408|3403|3455|3451|3464|3462|3401|3395|35704
1647349200000|2022-03-15 13:00:00|3456|3452|3549|3545|3550|3546|3452|3449|72019
1647352800000|2022-03-15 14:00:00|3548|3544|3561|3557|3602|3598|3504|3502|126505
1647356400000|2022-03-15 15:00:00|3560|3558|3517|3510|3597|3593|3502|3500|120317
1647360000000|2022-03-15 16:00:00|3516|3508|3518|3516|3523|3519|3494|3488|20742
1647417600000|2022-03-16 08:00:00|3698|3667|3749|3745|3760|3756|3671|3651|204191
1647421200000|2022-03-16 09:00:00|3750|3746|3712|3710|3779|3774|3698|3693|77735
1647424800000|2022-03-16 10:00:00|3711|3708|3760|3757|3775|3772|3706|3702|69614
1647428400000|2022-03-16 11:00:00|3762|3758|3760|3757|3772|3770|3744|3741|47343
1647432000000|2022-03-16 12:00:00|3759|3756|3728|3725|3765|3762|3715|3711|39072
1647435600000|2022-03-16 13:00:00|3727|3723|3736|3731|3762|3758|3696|3692|86996
1647439200000|2022-03-16 14:00:00|3737|3732|3813|3808|3827|3822|3719|3715|103625
1647442800000|2022-03-16 15:00:00|3815|3809|3811|3808|3846|3839|3781|3777|87914
1647446400000|2022-03-16 16:00:00|3812|3805|3851|3793|3851|3832|3811|3793|31312
1647504000000|2022-03-17 08:00:00|3856|3842|3834|3829|3880|3873|3816|3806|96873
1647507600000|2022-03-17 09:00:00|3835|3830|3804|3799|3857|3853|3790|3788|63939
1647511200000|2022-03-17 10:00:00|3803|3798|3782|3778|3804|3798|3739|3735|87865
1647514800000|2022-03-17 11:00:00|3781|3777|3751|3747|3792|3789|3733|3729|98317
1647518400000|2022-03-17 12:00:00|3754|3746|3752|3748|3765|3758|3716|3711|57661
1647522000000|2022-03-17 13:00:00|3751|3749|3759|3753|3764|3760|3724|3721|67292
1647525600000|2022-03-17 14:00:00|3758|3754|3711|3706|3780|3774|3705|3703|54196
1647529200000|2022-03-17 15:00:00|3710|3704|3725|3721|3731|3730|3693|3691|98871
1647532800000|2022-03-17 16:00:00|3724|3722|3743|3737|3745|3738|3724|3722|30314
1647590400000|2022-03-18 08:00:00|4500|3200|3748|3746|4500|3803|3734|3200|43081
1647594000000|2022-03-18 09:00:00|3749|3747|3723|3718|3764|3759|3717|3712|22860
1647597600000|2022-03-18 10:00:00|3722|3716|3700|3697|3735|3727|3695|3693|65387
1647601200000|2022-03-18 11:00:00|3701|3696|3677|3671|3706|3703|3661|3659|23817
1647604800000|2022-03-18 12:00:00|3676|3672|3686|3682|3697|3690|3674|3669|17929
1647608400000|2022-03-18 13:00:00|3685|3680|3717|3712|3721|3715|3669|3667|33026
1647612000000|2022-03-18 14:00:00|3716|3711|3740|3736|3742|3737|3710|3707|36799
1647615600000|2022-03-18 15:00:00|3739|3734|3735|3732|3757|3755|3715|3711|67204
1647619200000|2022-03-18 16:00:00|3734|3730|3740|3736|3742|3739|3729|3725|21445
1647849600000|2022-03-21 08:00:00|3768|3720|3747|3742|3775|3765|3690|3679|49336
1647853200000|2022-03-21 09:00:00|3751|3744|3725|3721|3758|3753|3720|3718|29760
1647856800000|2022-03-21 10:00:00|3726|3720|3709|3706|3735|3730|3693|3687|34790
1647860400000|2022-03-21 11:00:00|3707|3704|3718|3714|3727|3723|3696|3692|27773
1647864000000|2022-03-21 12:00:00|3719|3715|3728|3725|3730|3726|3702|3699|19934
1647867600000|2022-03-21 13:00:00|3729|3726|3707|3700|3748|3744|3690|3688|31209
1647871200000|2022-03-21 14:00:00|3705|3701|3727|3723|3733|3730|3680|3675|48966
1647874800000|2022-03-21 15:00:00|3726|3724|3739|3736|3743|3740|3711|3707|53506
1647878400000|2022-03-21 16:00:00|3738|3735|3731|3728|3739|3737|3721|3719|19847
1647936000000|2022-03-22 08:00:00|3774|3753|3794|3791|3824|3818|3738|3720|40755
1647939600000|2022-03-22 09:00:00|3793|3792|3814|3810|3823|3821|3793|3790|45896
1647943200000|2022-03-22 10:00:00|3815|3811|3807|3805|3837|3832|3797|3795|42952
1647946800000|2022-03-22 11:00:00|3808|3806|3788|3782|3820|3814|3786|3781|26368
1647950400000|2022-03-22 12:00:00|3787|3781|3798|3792|3809|3807|3783|3777|24746
1647954000000|2022-03-22 13:00:00|3799|3793|3820|3815|3822|3818|3799|3792|22968
1647957600000|2022-03-22 14:00:00|3819|3816|3842|3840|3850|3846|3819|3815|34627
1647961200000|2022-03-22 15:00:00|3841|3839|3854|3850|3869|3863|3839|3837|67731
1647964800000|2022-03-22 16:00:00|3853|3848|3876|3866|3876|3872|3848|3847|30528
1648022400000|2022-03-23 08:00:00|3888|3750|3816|3812|3927|3916|3813|3750|62440
1648026000000|2022-03-23 09:00:00|3815|3810|3810|3806|3835|3832|3798|3794|22529
1648029600000|2022-03-23 10:00:00|3811|3807|3806|3804|3812|3809|3792|3790|19270
1648033200000|2022-03-23 11:00:00|3809|3805|3769|3766|3822|3819|3756|3754|25711
1648036800000|2022-03-23 12:00:00|3771|3767|3801|3797|3804|3799|3768|3765|23225
1648040400000|2022-03-23 13:00:00|3800|3798|3802|3798|3806|3805|3785|3782|46403
1648044000000|2022-03-23 14:00:00|3800|3797|3786|3782|3820|3815|3783|3780|38856
1648047600000|2022-03-23 15:00:00|3785|3781|3783|3779|3797|3795|3775|3771|33499
1648051200000|2022-03-23 16:00:00|3785|3780|3768|3760|3788|3784|3763|3758|8743
1648108800000|2022-03-24 08:00:00|3804|3771|3762|3757|3804|3795|3731|3712|109290
1648112400000|2022-03-24 09:00:00|3761|3756|3757|3754|3784|3778|3753|3746|16729
1648116000000|2022-03-24 10:00:00|3756|3753|3732|3727|3757|3753|3715|3710|21313
1648119600000|2022-03-24 11:00:00|3734|3728|3726|3721|3759|3752|3712|3707|18432
1648123200000|2022-03-24 12:00:00|3728|3722|3740|3737|3745|3742|3718|3712|20723
1648126800000|2022-03-24 13:00:00|3739|3735|3711|3706|3742|3739|3702|3700|26422
1648130400000|2022-03-24 14:00:00|3712|3707|3717|3713|3731|3724|3699|3696|53481
1648134000000|2022-03-24 15:00:00|3719|3714|3754|3751|3775|3769|3719|3714|42855
1648137600000|2022-03-24 16:00:00|3753|3750|3795|3733|3795|3782|3742|3733|36656
1648195200000|2022-03-25 08:00:00|3806|3769|3795|3787|3817|3805|3785|3769|19710
1648198800000|2022-03-25 09:00:00|3794|3786|3796|3790|3808|3799|3765|3758|6460
1648202400000|2022-03-25 10:00:00|3795|3788|3808|3806|3820|3817|3781|3776|13880
1648206000000|2022-03-25 11:00:00|3809|3808|3826|3823|3828|3825|3807|3801|12771
1648209600000|2022-03-25 12:00:00|3827|3822|3833|3828|3838|3834|3823|3821|10095
1648213200000|2022-03-25 13:00:00|3831|3829|3831|3828|3848|3844|3817|3812|448498
1648216800000|2022-03-25 14:00:00|3834|3829|3872|3869|3878|3873|3831|3825|31599
1648220400000|2022-03-25 15:00:00|3871|3867|3854|3850|3872|3869|3833|3827|50317
1648224000000|2022-03-25 16:00:00|3853|3849|3861|3856|3865|3859|3845|3842|20727
1648450800000|2022-03-28 07:00:00|3858|3782|3909|3906|3921|3915|3789|3750|51402
1648454400000|2022-03-28 08:00:00|3908|3905|3928|3925|3932|3927|3860|3858|26145
1648458000000|2022-03-28 09:00:00|3929|3926|3910|3908|3940|3937|3907|3905|21374
1648461600000|2022-03-28 10:00:00|3911|3909|3916|3913|3923|3920|3904|3898|12318
1648465200000|2022-03-28 11:00:00|3917|3914|3924|3921|3948|3947|3916|3912|27889
1648468800000|2022-03-28 12:00:00|3927|3920|3919|3916|3930|3924|3907|3903|27122
1648472400000|2022-03-28 13:00:00|3920|3917|3893|3890|3950|3946|3889|3886|30531
1648476000000|2022-03-28 14:00:00|3894|3891|3888|3885|3900|3897|3870|3866|22847
1648479600000|2022-03-28 15:00:00|3889|3887|3880|3875|3892|3890|3861|3858|18876
1648537200000|2022-03-29 07:00:00|3964|3891|3969|3963|4000|3993|3942|3891|51167
1648540800000|2022-03-29 08:00:00|3965|3961|3960|3958|4000|3994|3952|3948|23581
1648544400000|2022-03-29 09:00:00|3963|3959|4022|4018|4035|4030|3958|3955|66552
1648548000000|2022-03-29 10:00:00|4020|4017|4014|4013|4031|4029|3999|3994|42116
1648551600000|2022-03-29 11:00:00|4016|4014|4062|4056|4083|4074|4000|3996|31139
1648555200000|2022-03-29 12:00:00|4061|4057|4117|4114|4127|4122|4060|4056|88683
1648558800000|2022-03-29 13:00:00|4116|4112|4112|4110|4132|4130|4095|4090|57817
1648562400000|2022-03-29 14:00:00|4111|4109|4129|4123|4150|4149|4086|4081|109891
1648566000000|2022-03-29 15:00:00|4128|4124|4118|4116|4134|4130|4113|4110|28097
1648623600000|2022-03-30 07:00:00|4136|4121|4081|4075|4140|4126|4059|4052|64758
1648627200000|2022-03-30 08:00:00|4080|4074|4008|4005|4080|4075|4004|4000|40641
1648630800000|2022-03-30 09:00:00|4009|4006|4044|4042|4075|4072|4008|4004|29156
1648634400000|2022-03-30 10:00:00|4043|4041|4038|4034|4060|4057|4012|4006|23100
1648638000000|2022-03-30 11:00:00|4039|4035|4081|4078|4094|4091|4039|4033|25711
1648641600000|2022-03-30 12:00:00|4080|4077|4074|4071|4095|4091|4048|4043|18042
1648645200000|2022-03-30 13:00:00|4073|4070|4051|4048|4074|4072|4029|4022|34416
1648648800000|2022-03-30 14:00:00|4049|4049|4006|4001|4061|4058|4006|4001|32745
1648652400000|2022-03-30 15:00:00|4005|4000|4008|3967|4008|4005|3982|3967|43529
1648710000000|2022-03-31 07:00:00|4080|4006|4000|3997|4080|4034|3989|3984|24475
1648713600000|2022-03-31 08:00:00|3997|3995|3983|3978|4000|3997|3964|3963|10250
1648717200000|2022-03-31 09:00:00|3986|3980|3947|3944|3986|3982|3946|3941|15732
1648720800000|2022-03-31 10:00:00|3949|3945|3936|3932|3957|3956|3929|3925|27294
1648724400000|2022-03-31 11:00:00|3935|3931|3940|3936|3941|3937|3918|3915|24699
1648728000000|2022-03-31 12:00:00|3939|3935|3934|3932|3944|3942|3929|3926|19616
1648731600000|2022-03-31 13:00:00|3935|3931|3911|3908|3947|3943|3904|3900|38694
1648735200000|2022-03-31 14:00:00|3912|3907|3921|3918|3930|3929|3893|3889|74751
1648738800000|2022-03-31 15:00:00|3920|3917|3900|3893|3921|3917|3894|3892|11813
1648796400000|2022-04-01 07:00:00|3920|3892|3924|3918|3949|3946|3888|3878|29837
1648800000000|2022-04-01 08:00:00|3923|3919|3905|3902|3927|3919|3894|3889|25787
1648803600000|2022-04-01 09:00:00|3904|3899|3963|3956|3965|3960|3887|3883|18315
1648807200000|2022-04-01 10:00:00|3964|3957|3967|3962|3985|3979|3952|3948|17053
1648810800000|2022-04-01 11:00:00|3966|3961|3964|3960|3975|3972|3960|3955|17494
1648814400000|2022-04-01 12:00:00|3963|3958|3906|3900|3967|3965|3900|3896|26545
1648818000000|2022-04-01 13:00:00|3905|3902|3906|3901|3939|3932|3896|3890|20159
1648821600000|2022-04-01 14:00:00|3907|3902|3934|3928|3941|3937|3891|3888|48359
1648825200000|2022-04-01 15:00:00|3933|3925|3943|3817|3943|3931|3872|3817|25961
1649055600000|2022-04-04 07:00:00|3951|3932|3828|3822|3958|3955|3810|3800|43466
1649059200000|2022-04-04 08:00:00|3827|3821|3804|3800|3832|3824|3803|3800|20097
1649062800000|2022-04-04 09:00:00|3805|3801|3842|3837|3852|3849|3805|3801|20279
1649066400000|2022-04-04 10:00:00|3841|3836|3843|3838|3852|3849|3830|3826|17546
1649070000000|2022-04-04 11:00:00|3845|3840|3864|3860|3866|3865|3842|3839|14370
1649073600000|2022-04-04 12:00:00|3865|3861|3860|3857|3876|3868|3857|3852|13499
1649077200000|2022-04-04 13:00:00|3859|3858|3894|3893|3898|3896|3859|3857|24694
1649080800000|2022-04-04 14:00:00|3896|3892|3890|3887|3899|3898|3866|3863|22803
1649084400000|2022-04-04 15:00:00|3891|3886|3888|3886|3908|3902|3885|3883|74465
1649142000000|2022-04-05 07:00:00|3887|3881|3916|3910|3955|3924|3845|3835|62359
1649145600000|2022-04-05 08:00:00|3917|3911|3894|3888|3921|3916|3888|3883|10278
1649149200000|2022-04-05 09:00:00|3893|3889|3877|3875|3907|3902|3877|3870|13986
1649152800000|2022-04-05 10:00:00|3879|3876|3883|3882|3886|3883|3856|3848|12391
1649156400000|2022-04-05 11:00:00|3882|3881|3921|3917|3935|3932|3878|3877|14346
1649160000000|2022-04-05 12:00:00|3920|3916|3836|3830|3920|3916|3834|3830|19346
1649163600000|2022-04-05 13:00:00|3835|3831|3861|3855|3882|3875|3835|3831|22544
1649167200000|2022-04-05 14:00:00|3860|3854|3780|3777|3861|3856|3774|3770|38759
1649170800000|2022-04-05 15:00:00|3779|3776|3776|3770|3781|3780|3764|3760|22706
1649228400000|2022-04-06 07:00:00|3812|3790|3776|3774|3871|3860|3768|3762|42749
1649232000000|2022-04-06 08:00:00|3775|3772|3758|3753|3786|3778|3716|3712|24053
1649235600000|2022-04-06 09:00:00|3754|3752|3742|3736|3783|3778|3720|3715|26557
1649239200000|2022-04-06 10:00:00|3741|3737|3721|3715|3750|3748|3709|3702|22639
1649242800000|2022-04-06 11:00:00|3720|3713|3704|3700|3721|3714|3699|3696|19377
1649246400000|2022-04-06 12:00:00|3703|3699|3696|3693|3728|3724|3683|3680|33555
1649250000000|2022-04-06 13:00:00|3695|3692|3664|3660|3723|3716|3657|3653|32734
1649253600000|2022-04-06 14:00:00|3666|3661|3705|3700|3719|3713|3632|3627|53643
1649257200000|2022-04-06 15:00:00|3703|3702|3702|3699|3710|3705|3698|3694|18283
1649314800000|2022-04-07 07:00:00|3734|3710|3715|3711|3741|3732|3672|3661|27245
1649318400000|2022-04-07 08:00:00|3714|3710|3722|3721|3723|3722|3695|3689|14976
1649322000000|2022-04-07 09:00:00|3723|3720|3729|3725|3759|3753|3713|3707|35165
1649325600000|2022-04-07 10:00:00|3728|3726|3731|3729|3757|3751|3726|3722|22102
1649329200000|2022-04-07 11:00:00|3732|3730|3711|3707|3776|3772|3704|3703|26597
1649332800000|2022-04-07 12:00:00|3712|3709|3711|3705|3724|3720|3695|3689|25188
1649336400000|2022-04-07 13:00:00|3710|3704|3723|3719|3750|3744|3701|3697|42437
1649340000000|2022-04-07 14:00:00|3724|3720|3694|3688|3730|3724|3670|3666|53880
1649343600000|2022-04-07 15:00:00|3695|3689|3688|3684|3726|3716|3683|3681|19771
1649401200000|2022-04-08 07:00:00|3778|3736|3719|3717|3778|3750|3704|3700|30867
1649404800000|2022-04-08 08:00:00|3720|3718|3705|3698|3748|3743|3699|3692|17782
1649408400000|2022-04-08 09:00:00|3704|3697|3739|3736|3745|3743|3695|3693|17120
1649412000000|2022-04-08 10:00:00|3741|3738|3729|3724|3745|3743|3717|3710|15700
1649415600000|2022-04-08 11:00:00|3731|3723|3705|3700|3731|3725|3705|3700|14264
1649419200000|2022-04-08 12:00:00|3704|3698|3697|3695|3704|3701|3690|3687|17609
1649422800000|2022-04-08 13:00:00|3699|3696|3701|3696|3703|3698|3676|3672|20393
1649426400000|2022-04-08 14:00:00|3700|3695|3766|3763|3767|3764|3693|3692|29130
1649430000000|2022-04-08 15:00:00|3765|3762|3749|3745|3769|3762|3746|3745|23733
1649660400000|2022-04-11 07:00:00|3779|3740|3799|3792|3821|3812|3692|3680|36564
1649664000000|2022-04-11 08:00:00|3798|3789|3793|3787|3813|3802|3755|3748|31363
1649667600000|2022-04-11 09:00:00|3795|3790|3794|3788|3820|3816|3782|3779|27964
1649671200000|2022-04-11 10:00:00|3797|3789|3798|3796|3813|3809|3774|3768|24848
1649674800000|2022-04-11 11:00:00|3797|3795|3780|3773|3809|3804|3768|3761|18662
1649678400000|2022-04-11 12:00:00|3779|3774|3760|3755|3784|3777|3737|3733|42117
1649682000000|2022-04-11 13:00:00|3763|3756|3839|3833|3845|3839|3750|3748|44604
1649685600000|2022-04-11 14:00:00|3838|3834|3840|3837|3870|3867|3811|3803|64120
1649689200000|2022-04-11 15:00:00|3839|3838|3842|3838|3859|3854|3836|3831|39769
1649746800000|2022-04-12 07:00:00|3748|3682|3785|3778|3820|3815|3744|3682|33136
1649750400000|2022-04-12 08:00:00|3784|3777|3791|3785|3803|3799|3747|3741|27954
1649754000000|2022-04-12 09:00:00|3792|3786|3792|3788|3817|3811|3781|3776|23476
1649757600000|2022-04-12 10:00:00|3790|3785|3789|3785|3811|3802|3784|3781|9621
1649761200000|2022-04-12 11:00:00|3792|3786|3798|3792|3801|3796|3781|3777|8542
1649764800000|2022-04-12 12:00:00|3799|3793|3874|3869|3885|3882|3785|3780|87846
1649768400000|2022-04-12 13:00:00|3873|3868|3848|3843|3889|3887|3808|3801|43055
1649772000000|2022-04-12 14:00:00|3849|3844|3822|3816|3861|3855|3816|3812|23522
1649775600000|2022-04-12 15:00:00|3821|3815|3829|3825|3834|3830|3818|3813|5972
1649833200000|2022-04-13 07:00:00|3900|3840|3841|3834|3900|3870|3807|3798|29322
1649836800000|2022-04-13 08:00:00|3840|3835|3839|3836|3872|3868|3833|3826|13879
1649840400000|2022-04-13 09:00:00|3841|3837|3837|3830|3852|3846|3765|3757|32394
1649844000000|2022-04-13 10:00:00|3838|3827|3858|3855|3860|3856|3815|3810|15166
1649847600000|2022-04-13 11:00:00|3857|3853|3884|3880|3887|3882|3857|3852|9765
1649851200000|2022-04-13 12:00:00|3883|3879|3878|3874|3909|3904|3874|3862|20139
1649854800000|2022-04-13 13:00:00|3880|3876|3903|3899|3916|3910|3867|3863|41721
1649858400000|2022-04-13 14:00:00|3902|3898|3963|3960|3965|3962|3894|3886|78098
1649862000000|2022-04-13 15:00:00|3962|3958|3996|3972|3996|3980|3951|3949|32194
1649919600000|2022-04-14 07:00:00|3999|3978|4014|4008|4050|4044|3990|3965|69903
1649923200000|2022-04-14 08:00:00|4015|4009|4033|4031|4039|4033|3997|3990|12130
1649926800000|2022-04-14 09:00:00|4034|4032|4033|4029|4073|4069|4020|4013|35724
1649930400000|2022-04-14 10:00:00|4035|4031|4067|4063|4067|4064|4023|4019|28257
1649934000000|2022-04-14 11:00:00|4069|4064|4051|4047|4085|4083|4044|4041|37662
1649937600000|2022-04-14 12:00:00|4053|4048|4057|4054|4076|4071|4047|4040|12975
1649941200000|2022-04-14 13:00:00|4056|4051|4057|4055|4073|4070|4038|4034|26963
1649944800000|2022-04-14 14:00:00|4056|4054|4055|4052|4090|4085|4045|4035|41857
1649948400000|2022-04-14 15:00:00|4053|4050|4066|4059|4066|4063|4052|4050|13943
1650351600000|2022-04-19 07:00:00|4065|4044|4071|4067|4079|4068|3975|3970|29592
1650355200000|2022-04-19 08:00:00|4070|4066|4071|4064|4091|4087|4059|4052|58306
1650358800000|2022-04-19 09:00:00|4070|4062|4074|4070|4083|4076|4056|4051|56075
1650362400000|2022-04-19 10:00:00|4073|4069|4098|4092|4107|4102|4066|4059|39813
1650366000000|2022-04-19 11:00:00|4097|4093|4105|4099|4118|4113|4096|4090|42237
1650369600000|2022-04-19 12:00:00|4104|4097|4101|4096|4110|4104|4084|4080|21027
1650373200000|2022-04-19 13:00:00|4102|4097|4102|4097|4115|4110|4077|4072|117960
1650376800000|2022-04-19 14:00:00|4101|4099|4090|4084|4285|4279|4073|4064|298407
1650380400000|2022-04-19 15:00:00|4091|4083|4094|4089|4110|4104|4082|4077|33086
1650438000000|2022-04-20 07:00:00|4400|4145|4063|4054|4400|4195|4058|4050|57884
1650441600000|2022-04-20 08:00:00|4062|4053|4045|4041|4062|4053|4014|4005|33832
1650445200000|2022-04-20 09:00:00|4046|4040|4055|4052|4072|4063|4034|4027|30063
1650448800000|2022-04-20 10:00:00|4054|4050|4049|4039|4065|4058|4030|4026|40555
1650452400000|2022-04-20 11:00:00|4050|4040|4011|4004|4050|4044|3984|3980|26545
1650456000000|2022-04-20 12:00:00|4016|4003|4012|4009|4034|4025|4005|4000|29817
1650459600000|2022-04-20 13:00:00|4013|4010|3976|3971|4024|4017|3973|3969|54738
1650463200000|2022-04-20 14:00:00|3978|3972|3983|3980|3990|3985|3949|3942|46869
1650466800000|2022-04-20 15:00:00|3980|3979|3989|3986|3993|3992|3964|3961|21398
1650524400000|2022-04-21 07:00:00|4004|3980|4059|4053|4093|4086|3975|3962|90221
1650528000000|2022-04-21 08:00:00|4058|4051|4075|4066|4120|4112|4039|4030|66183
1650531600000|2022-04-21 09:00:00|4074|4067|4073|4071|4092|4087|4061|4052|30113
1650535200000|2022-04-21 10:00:00|4075|4072|4078|4075|4092|4088|4060|4052|14849
1650538800000|2022-04-21 11:00:00|4081|4076|4128|4121|4131|4127|4076|4069|73190
1650542400000|2022-04-21 12:00:00|4129|4122|4145|4141|4150|4147|4120|4117|31906
1650546000000|2022-04-21 13:00:00|4148|4142|4130|4126|4162|4157|4106|4100|109146
1650549600000|2022-04-21 14:00:00|4129|4127|4098|4095|4136|4133|4095|4084|25901
1650553200000|2022-04-21 15:00:00|4097|4093|4080|4076|4101|4097|4080|4073|23804
1650610800000|2022-04-22 07:00:00|4050|4010|4076|4072|4100|4083|4017|4010|38399
1650614400000|2022-04-22 08:00:00|4078|4071|4126|4119|4127|4119|4064|4058|36461
1650618000000|2022-04-22 09:00:00|4125|4121|4065|4062|4151|4146|4057|4050|28877
1650621600000|2022-04-22 10:00:00|4068|4063|4004|3998|4074|4066|3989|3985|21222
1650625200000|2022-04-22 11:00:00|4005|3996|4000|3995|4008|4005|3990|3986|11984
1650628800000|2022-04-22 12:00:00|3999|3993|3983|3980|4033|4032|3983|3980|24197
1650632400000|2022-04-22 13:00:00|3984|3981|3959|3957|4001|3991|3949|3944|75758
1650636000000|2022-04-22 14:00:00|3958|3959|3938|3934|3991|3984|3937|3934|51507
1650639600000|2022-04-22 15:00:00|3937|3933|3953|3941|3956|3954|3937|3933|18617
1650870000000|2022-04-25 07:00:00|3935|3901|3872|3867|3935|3925|3831|3820|62646
1650873600000|2022-04-25 08:00:00|3871|3865|3855|3850|3897|3890|3818|3814|38609
1650877200000|2022-04-25 09:00:00|3854|3851|3843|3836|3861|3858|3811|3803|27001
1650880800000|2022-04-25 10:00:00|3845|3837|3856|3851|3858|3854|3834|3830|11683
1650884400000|2022-04-25 11:00:00|3858|3852|3868|3867|3888|3886|3838|3835|29806
1650888000000|2022-04-25 12:00:00|3866|3865|3888|3882|3888|3882|3847|3840|24808
1650891600000|2022-04-25 13:00:00|3890|3883|3862|3857|3912|3908|3853|3847|58013
1650895200000|2022-04-25 14:00:00|3870|3858|3838|3833|3874|3867|3825|3819|34209
1650898800000|2022-04-25 15:00:00|3837|3831|3855|3845|3860|3855|3836|3831|22434
1650956400000|2022-04-26 07:00:00|3969|3900|3953|3952|3969|3954|3891|3882|37421
1650960000000|2022-04-26 08:00:00|3954|3951|3971|3967|3999|3993|3945|3933|22147
1650963600000|2022-04-26 09:00:00|3970|3966|3955|3953|3983|3976|3945|3942|20725
1650967200000|2022-04-26 10:00:00|3956|3954|3946|3944|3983|3976|3943|3940|21860
1650970800000|2022-04-26 11:00:00|3948|3945|3927|3925|3960|3953|3917|3912|42508
1650974400000|2022-04-26 12:00:00|3929|3924|3916|3911|3937|3930|3896|3890|15195
1650978000000|2022-04-26 13:00:00|3915|3913|3902|3898|3918|3914|3892|3886|39644
1650981600000|2022-04-26 14:00:00|3900|3899|3851|3849|3923|3917|3851|3849|39694
1650985200000|2022-04-26 15:00:00|3850|3848|3820|3818|3851|3848|3815|3814|34268
1651042800000|2022-04-27 07:00:00|3831|3810|3861|3852|3881|3852|3714|3706|79324
1651046400000|2022-04-27 08:00:00|3859|3851|3838|3832|3865|3855|3800|3793|35107
1651050000000|2022-04-27 09:00:00|3839|3833|3853|3850|3860|3855|3825|3819|32190
1651053600000|2022-04-27 10:00:00|3852|3849|3838|3831|3874|3867|3831|3830|25595
1651057200000|2022-04-27 11:00:00|3837|3832|3840|3835|3862|3854|3815|3810|24433
1651060800000|2022-04-27 12:00:00|3842|3836|3836|3832|3868|3861|3831|3828|23888
1651064400000|2022-04-27 13:00:00|3837|3833|3851|3847|3892|3884|3817|3814|50992
1651068000000|2022-04-27 14:00:00|3852|3848|3813|3809|3858|3852|3809|3805|60994
1651071600000|2022-04-27 15:00:00|3814|3810|3806|3804|3836|3829|3800|3793|22059
1651129200000|2022-04-28 07:00:00|3920|3890|3940|3933|3951|3944|3890|3879|36033
1651132800000|2022-04-28 08:00:00|3939|3932|3923|3918|3950|3944|3917|3909|11162
1651136400000|2022-04-28 09:00:00|3925|3919|3928|3921|3948|3940|3915|3908|22851
1651140000000|2022-04-28 10:00:00|3929|3920|3916|3910|3939|3936|3893|3886|21906
1651143600000|2022-04-28 11:00:00|3919|3911|3920|3914|3942|3936|3917|3910|14261
1651147200000|2022-04-28 12:00:00|3921|3917|3956|3955|3958|3955|3921|3912|26090
1651150800000|2022-04-28 13:00:00|3959|3956|3910|3906|3968|3964|3898|3889|51775
1651154400000|2022-04-28 14:00:00|3911|3905|3891|3885|3915|3912|3864|3857|50061
1651158000000|2022-04-28 15:00:00|3890|3886|3898|3892|3901|3892|3874|3870|12248
1651215600000|2022-04-29 07:00:00|3970|3960|3964|3960|4009|4004|3913|3881|35445
1651219200000|2022-04-29 08:00:00|3966|3961|4002|3995|4011|4006|3959|3956|23823
1651222800000|2022-04-29 09:00:00|4003|3996|3941|3936|4004|3998|3941|3936|19624
1651226400000|2022-04-29 10:00:00|3944|3937|3938|3930|3956|3951|3928|3921|8212
1651230000000|2022-04-29 11:00:00|3937|3931|3951|3947|3972|3968|3937|3931|21712
1651233600000|2022-04-29 12:00:00|3950|3946|3958|3955|3969|3966|3939|3933|10468
1651237200000|2022-04-29 13:00:00|3957|3954|3975|3969|3985|3974|3943|3936|20710
1651240800000|2022-04-29 14:00:00|3974|3967|3937|3933|3976|3973|3917|3912|27722
1651244400000|2022-04-29 15:00:00|3936|3932|3946|3942|3961|3957|3935|3932|15076
1651474800000|2022-05-02 07:00:00|3964|3888|3832|3800|3989|3931|3832|3800|21235
1651478400000|2022-05-02 08:00:00|3831|3801|3855|3849|3877|3866|3803|3800|36624
1651482000000|2022-05-02 09:00:00|3856|3848|3902|3893|3918|3910|3856|3848|6099
1651485600000|2022-05-02 10:00:00|3901|3894|3890|3886|3918|3911|3889|3883|5846
1651489200000|2022-05-02 11:00:00|3892|3887|3840|3836|3900|3894|3838|3836|7180
1651492800000|2022-05-02 12:00:00|3843|3837|3860|3853|3865|3856|3818|3815|28450
1651496400000|2022-05-02 13:00:00|3859|3852|3917|3911|3920|3912|3844|3838|24217
1651500000000|2022-05-02 14:00:00|3916|3905|3929|3923|3943|3935|3867|3861|15442
1651503600000|2022-05-02 15:00:00|3928|3922|3992|3888|3992|3940|3920|3888|10941
1651561200000|2022-05-03 07:00:00|3955|3921|3967|3963|3983|3965|3888|3881|42618
1651564800000|2022-05-03 08:00:00|3971|3965|4033|4029|4037|4034|3971|3965|32070
1651568400000|2022-05-03 09:00:00|4032|4028|4041|4039|4063|4059|4020|4018|72231
1651572000000|2022-05-03 10:00:00|4040|4040|4018|4015|4051|4047|4008|4001|20324
1651575600000|2022-05-03 11:00:00|4017|4016|4045|4039|4045|4040|4006|4001|30079
1651579200000|2022-05-03 12:00:00|4048|4040|4013|4009|4054|4050|4012|4009|28550
1651582800000|2022-05-03 13:00:00|4014|4010|3987|3982|4034|4029|3961|3957|58858
1651586400000|2022-05-03 14:00:00|3988|3983|3990|3988|4010|4006|3968|3960|43379
1651590000000|2022-05-03 15:00:00|3991|3989|3993|3991|4001|3998|3987|3986|29809
1651647600000|2022-05-04 07:00:00|4021|3950|3905|3903|4023|3961|3879|3870|29743
1651651200000|2022-05-04 08:00:00|3904|3902|3869|3866|3904|3902|3860|3855|24340
1651654800000|2022-05-04 09:00:00|3868|3864|3925|3920|3934|3927|3858|3852|21297
1651658400000|2022-05-04 10:00:00|3923|3918|3927|3920|3938|3928|3908|3901|6133
1651662000000|2022-05-04 11:00:00|3926|3919|3931|3925|3944|3934|3918|3914|7884
1651665600000|2022-05-04 12:00:00|3932|3926|3913|3908|3933|3931|3905|3901|12525
1651669200000|2022-05-04 13:00:00|3912|3907|3911|3907|3935|3929|3906|3901|16694
1651672800000|2022-05-04 14:00:00|3913|3908|3856|3852|3914|3908|3854|3850|59280
1651676400000|2022-05-04 15:00:00|3858|3851|3842|3837|3861|3856|3832|3830|20694
1651734000000|2022-05-05 07:00:00|3881|3851|3905|3898|3975|3965|3879|3851|33738
1651737600000|2022-05-05 08:00:00|3904|3897|3879|3874|3923|3914|3870|3866|15775
1651741200000|2022-05-05 09:00:00|3883|3875|3870|3864|3884|3878|3847|3839|14624
1651744800000|2022-05-05 10:00:00|3869|3862|3891|3886|3900|3895|3855|3850|12900
1651748400000|2022-05-05 11:00:00|3890|3887|3876|3868|3900|3898|3864|3860|7384
1651752000000|2022-05-05 12:00:00|3875|3867|3855|3850|3875|3870|3850|3844|10609
1651755600000|2022-05-05 13:00:00|3854|3848|3818|3812|3854|3848|3809|3805|68359
1651759200000|2022-05-05 14:00:00|3819|3813|3752|3749|3829|3825|3736|3728|60259
1651762800000|2022-05-05 15:00:00|3751|3747|3738|3730|3761|3759|3737|3730|18082
1651820400000|2022-05-06 07:00:00|3746|3729|3674|3666|3746|3731|3612|3608|91574
1651824000000|2022-05-06 08:00:00|3677|3667|3706|3701|3735|3725|3666|3660|25978
1651827600000|2022-05-06 09:00:00|3707|3706|3724|3721|3728|3724|3684|3678|30694
1651831200000|2022-05-06 10:00:00|3723|3720|3706|3701|3725|3720|3686|3683|22042
1651834800000|2022-05-06 11:00:00|3705|3699|3675|3671|3705|3699|3663|3659|16814
1651838400000|2022-05-06 12:00:00|3674|3672|3690|3683|3733|3722|3674|3672|17412
1651842000000|2022-05-06 13:00:00|3689|3684|3622|3617|3697|3692|3615|3613|39207
1651845600000|2022-05-06 14:00:00|3623|3618|3699|3695|3704|3698|3620|3616|49269
1651849200000|2022-05-06 15:00:00|3698|3694|3686|3682|3705|3700|3680|3673|14972
1652079600000|2022-05-09 07:00:00|3672|3619|3566|3563|3672|3654|3545|3534|59941
1652083200000|2022-05-09 08:00:00|3565|3561|3537|3533|3574|3567|3514|3510|26013
1652086800000|2022-05-09 09:00:00|3536|3531|3546|3541|3550|3541|3523|3520|28534
1652090400000|2022-05-09 10:00:00|3545|3540|3550|3546|3585|3579|3544|3539|18945
1652094000000|2022-05-09 11:00:00|3553|3547|3569|3562|3570|3563|3531|3528|33948
1652097600000|2022-05-09 12:00:00|3570|3563|3569|3563|3588|3583|3540|3535|26899
1652101200000|2022-05-09 13:00:00|3570|3564|3527|3522|3592|3585|3523|3520|39109
1652104800000|2022-05-09 14:00:00|3526|3521|3478|3475|3526|3521|3478|3472|128513
1652108400000|2022-05-09 15:00:00|3480|3476|3449|3443|3486|3483|3446|3440|41561
1652166000000|2022-05-10 07:00:00|3505|3413|3456|3450|3523|3515|3455|3413|62539
1652169600000|2022-05-10 08:00:00|3455|3447|3448|3443|3475|3472|3439|3433|25762
1652173200000|2022-05-10 09:00:00|3449|3444|3430|3428|3460|3454|3429|3423|38601
1652176800000|2022-05-10 10:00:00|3433|3429|3477|3473|3491|3484|3430|3427|62585
1652180400000|2022-05-10 11:00:00|3476|3471|3480|3476|3493|3487|3464|3457|28960
1652184000000|2022-05-10 12:00:00|3479|3477|3489|3483|3494|3488|3469|3463|33599
1652187600000|2022-05-10 13:00:00|3491|3484|3497|3492|3515|3511|3463|3461|52056
1652191200000|2022-05-10 14:00:00|3496|3491|3444|3440|3510|3502|3442|3438|74949
1652194800000|2022-05-10 15:00:00|3445|3443|3434|3429|3452|3449|3418|3415|16726
1652252400000|2022-05-11 07:00:00|3500|3441|3501|3498|3533|3521|3462|3441|31106
1652256000000|2022-05-11 08:00:00|3500|3497|3505|3502|3522|3514|3472|3467|37901
1652259600000|2022-05-11 09:00:00|3507|3503|3525|3521|3563|3557|3507|3502|48772
1652263200000|2022-05-11 10:00:00|3526|3522|3525|3522|3542|3534|3510|3506|34240
1652266800000|2022-05-11 11:00:00|3522|3521|3536|3533|3551|3544|3507|3501|33738
1652270400000|2022-05-11 12:00:00|3538|3534|3457|3450|3541|3539|3444|3437|35741
1652274000000|2022-05-11 13:00:00|3460|3451|3509|3504|3524|3515|3457|3450|45707
1652277600000|2022-05-11 14:00:00|3511|3503|3498|3494|3536|3529|3483|3480|50770
1652281200000|2022-05-11 15:00:00|3497|3495|3483|3479|3504|3499|3483|3478|11284
1652338800000|2022-05-12 07:00:00|3410|3375|3469|3460|3472|3462|3384|3375|61957
1652342400000|2022-05-12 08:00:00|3470|3461|3456|3453|3482|3475|3451|3450|27135
1652346000000|2022-05-12 09:00:00|3455|3450|3419|3413|3455|3450|3418|3412|16938
1652349600000|2022-05-12 10:00:00|3420|3414|3396|3393|3422|3417|3391|3385|9747
1652353200000|2022-05-12 11:00:00|3395|3391|3367|3362|3419|3411|3367|3361|47223
1652356800000|2022-05-12 12:00:00|3368|3363|3348|3342|3380|3375|3338|3333|17904
1652360400000|2022-05-12 13:00:00|3349|3343|3396|3392|3416|3408|3348|3342|68003
1652364000000|2022-05-12 14:00:00|3395|3389|3495|3492|3503|3498|3390|3386|69368
1652367600000|2022-05-12 15:00:00|3496|3493|3512|3463|3525|3523|3493|3463|30449
1652425200000|2022-05-13 07:00:00|3530|3491|3538|3534|3549|3543|3463|3454|57246
1652428800000|2022-05-13 08:00:00|3540|3535|3561|3555|3580|3574|3540|3535|14016
1652432400000|2022-05-13 09:00:00|3563|3556|3556|3550|3583|3579|3540|3532|27813
1652436000000|2022-05-13 10:00:00|3555|3551|3580|3573|3600|3594|3555|3551|50014
1652439600000|2022-05-13 11:00:00|3579|3574|3557|3550|3588|3579|3542|3539|18029
1652443200000|2022-05-13 12:00:00|3556|3551|3521|3517|3557|3551|3518|3517|36801
1652446800000|2022-05-13 13:00:00|3522|3518|3551|3547|3574|3567|3517|3515|38083
1652450400000|2022-05-13 14:00:00|3553|3546|3582|3579|3594|3591|3551|3546|47198
1652454000000|2022-05-13 15:00:00|3584|3580|3606|3552|3606|3588|3575|3552|19921
1652684400000|2022-05-16 07:00:00|3658|3600|3602|3594|3658|3618|3560|3551|26369
1652688000000|2022-05-16 08:00:00|3603|3595|3650|3647|3651|3649|3592|3586|30208
1652691600000|2022-05-16 09:00:00|3651|3648|3610|3605|3661|3655|3608|3601|13610
1652695200000|2022-05-16 10:00:00|3608|3603|3600|3593|3612|3606|3595|3590|5798
1652698800000|2022-05-16 11:00:00|3601|3594|3603|3598|3611|3606|3597|3593|8806
1652702400000|2022-05-16 12:00:00|3602|3597|3607|3602|3626|3619|3598|3595|15191
1652706000000|2022-05-16 13:00:00|3606|3601|3591|3586|3618|3610|3582|3577|25360
1652709600000|2022-05-16 14:00:00|3592|3587|3593|3590|3615|3610|3576|3568|42207
1652713200000|2022-05-16 15:00:00|3596|3591|3597|3593|3602|3599|3589|3585|10721
1652770800000|2022-05-17 07:00:00|3656|3600|3725|3722|3732|3725|3649|3600|33881
1652774400000|2022-05-17 08:00:00|3726|3721|3730|3727|3748|3746|3704|3701|19271
1652778000000|2022-05-17 09:00:00|3731|3726|3718|3715|3740|3736|3715|3713|13744
1652781600000|2022-05-17 10:00:00|3721|3716|3701|3699|3732|3728|3696|3689|28028
1652785200000|2022-05-17 11:00:00|3700|3700|3707|3701|3710|3706|3692|3685|16484
1652788800000|2022-05-17 12:00:00|3706|3699|3709|3705|3717|3713|3697|3689|74246
1652792400000|2022-05-17 13:00:00|3710|3706|3717|3711|3750|3745|3708|3704|26149
1652796000000|2022-05-17 14:00:00|3719|3712|3669|3665|3734|3729|3659|3653|54297
1652799600000|2022-05-17 15:00:00|3668|3663|3669|3666|3681|3677|3664|3663|8000
1652857200000|2022-05-18 07:00:00|3774|3650|3742|3734|3830|3822|3742|3650|64348
1652860800000|2022-05-18 08:00:00|3741|3733|3738|3733|3757|3748|3728|3725|18476
1652864400000|2022-05-18 09:00:00|3737|3732|3807|3803|3807|3805|3732|3728|23677
1652868000000|2022-05-18 10:00:00|3808|3804|3787|3783|3839|3837|3781|3777|60652
1652871600000|2022-05-18 11:00:00|3785|3782|3780|3778|3802|3801|3774|3769|43935
1652875200000|2022-05-18 12:00:00|3781|3779|3744|3740|3788|3785|3741|3737|42282
1652878800000|2022-05-18 13:00:00|3745|3742|3713|3708|3757|3754|3710|3703|49069
1652882400000|2022-05-18 14:00:00|3712|3709|3704|3698|3748|3746|3666|3659|57637
1652886000000|2022-05-18 15:00:00|3703|3700|3669|3665|3703|3700|3665|3661|20094
1652943600000|2022-05-19 07:00:00|3626|3600|3706|3700|3720|3708|3621|3600|50485
1652947200000|2022-05-19 08:00:00|3705|3695|3680|3675|3708|3704|3675|3670|29121
1652950800000|2022-05-19 09:00:00|3679|3676|3641|3636|3685|3680|3630|3621|31460
1652954400000|2022-05-19 10:00:00|3640|3635|3652|3644|3669|3662|3624|3610|45246
1652958000000|2022-05-19 11:00:00|3651|3641|3615|3612|3652|3644|3609|3605|15155
1652961600000|2022-05-19 12:00:00|3614|3610|3584|3580|3618|3613|3582|3569|18976
1652965200000|2022-05-19 13:00:00|3583|3578|3568|3563|3618|3609|3556|3550|36155
1652968800000|2022-05-19 14:00:00|3569|3565|3541|3537|3603|3596|3531|3530|90311
1652972400000|2022-05-19 15:00:00|3540|3538|3495|3435|3548|3546|3491|3435|125620
1653030000000|2022-05-20 07:00:00|3525|3511|3591|3585|3621|3616|3466|3460|101851
1653033600000|2022-05-20 08:00:00|3592|3584|3623|3619|3656|3648|3577|3571|30005
1653037200000|2022-05-20 09:00:00|3627|3617|3627|3623|3628|3627|3604|3600|20530
1653040800000|2022-05-20 10:00:00|3626|3624|3657|3653|3681|3673|3622|3619|33888
1653044400000|2022-05-20 11:00:00|3659|3654|3615|3611|3660|3655|3599|3591|40863
1653048000000|2022-05-20 12:00:00|3614|3612|3624|3621|3639|3630|3610|3608|24492
1653051600000|2022-05-20 13:00:00|3625|3622|3600|3599|3636|3631|3591|3586|32132
1653055200000|2022-05-20 14:00:00|3599|3598|3581|3578|3603|3601|3573|3569|92241
1653058800000|2022-05-20 15:00:00|3583|3582|3566|3560|3596|3591|3560|3556|31288
1653289200000|2022-05-23 07:00:00|3654|3532|3622|3617|3678|3668|3608|3532|27515
1653292800000|2022-05-23 08:00:00|3623|3618|3584|3579|3634|3624|3581|3578|19534
1653296400000|2022-05-23 09:00:00|3583|3580|3590|3583|3591|3583|3556|3552|24553
1653300000000|2022-05-23 10:00:00|3592|3584|3646|3639|3649|3641|3591|3584|33447
1653303600000|2022-05-23 11:00:00|3645|3640|3583|3578|3645|3640|3571|3567|33533
1653307200000|2022-05-23 12:00:00|3587|3579|3610|3606|3625|3620|3585|3576|34127
1653310800000|2022-05-23 13:00:00|3609|3607|3605|3600|3628|3624|3584|3578|43668
1653314400000|2022-05-23 14:00:00|3604|3599|3614|3610|3620|3617|3582|3577|37344
1653318000000|2022-05-23 15:00:00|3615|3611|3639|3635|3644|3638|3614|3611|30038
1653375600000|2022-05-24 07:00:00|3712|3400|3598|3593|3712|3652|3579|3400|36538
1653379200000|2022-05-24 08:00:00|3597|3591|3582|3577|3626|3618|3574|3566|32419
1653382800000|2022-05-24 09:00:00|3581|3576|3594|3590|3614|3611|3569|3566|56078
1653386400000|2022-05-24 10:00:00|3595|3589|3604|3600|3610|3604|3589|3583|29406
1653390000000|2022-05-24 11:00:00|3605|3601|3628|3624|3648|3644|3604|3600|25327
1653393600000|2022-05-24 12:00:00|3629|3625|3639|3637|3674|3666|3627|3625|32161
1653397200000|2022-05-24 13:00:00|3640|3638|3628|3626|3653|3651|3614|3610|29303
1653400800000|2022-05-24 14:00:00|3627|3622|3578|3575|3627|3622|3571|3568|67507
1653404400000|2022-05-24 15:00:00|3577|3572|3599|3539|3599|3581|3562|3535|26831
1653462000000|2022-05-25 07:00:00|3690|3496|3624|3621|3690|3674|3604|3496|40283
1653465600000|2022-05-25 08:00:00|3623|3620|3579|3576|3629|3625|3574|3571|19751
1653469200000|2022-05-25 09:00:00|3576|3577|3549|3546|3580|3578|3547|3546|22299
1653472800000|2022-05-25 10:00:00|3551|3548|3537|3533|3567|3560|3536|3531|11673
1653476400000|2022-05-25 11:00:00|3536|3534|3510|3508|3546|3543|3504|3500|18180
1653480000000|2022-05-25 12:00:00|3509|3506|3507|3502|3515|3513|3496|3492|17274
1653483600000|2022-05-25 13:00:00|3506|3501|3582|3578|3587|3581|3503|3500|24825
1653487200000|2022-05-25 14:00:00|3581|3577|3650|3647|3660|3658|3572|3568|70568
1653490800000|2022-05-25 15:00:00|3652|3648|3677|3639|3677|3664|3652|3635|19276
1653634800000|2022-05-27 07:00:00|3719|3671|3726|3724|3737|3726|3696|3670|73245
1653638400000|2022-05-27 08:00:00|3725|3725|3795|3792|3795|3793|3708|3706|36579
1653642000000|2022-05-27 09:00:00|3797|3793|3808|3805|3829|3825|3780|3778|96529
1653645600000|2022-05-27 10:00:00|3807|3806|3833|3830|3848|3843|3804|3802|40245
1653649200000|2022-05-27 11:00:00|3834|3831|3817|3814|3837|3832|3811|3806|36328
1653652800000|2022-05-27 12:00:00|3818|3816|3841|3839|3843|3839|3812|3810|98296
1653656400000|2022-05-27 13:00:00|3843|3840|3907|3903|3918|3910|3838|3834|149004
1653660000000|2022-05-27 14:00:00|3906|3901|3940|3936|3940|3939|3903|3900|67123
1653663600000|2022-05-27 15:00:00|3939|3937|3967|3902|3967|3944|3927|3898|38905
1653894000000|2022-05-30 07:00:00|4077|3840|4009|4001|4077|4011|3959|3840|61794
1653897600000|2022-05-30 08:00:00|4008|4002|4037|4032|4050|4047|4008|4002|72112
1653901200000|2022-05-30 09:00:00|4039|4033|4068|4063|4086|4081|4024|4015|50317
1653904800000|2022-05-30 10:00:00|4070|4064|4067|4064|4078|4072|4046|4044|23798
1653908400000|2022-05-30 11:00:00|4069|4065|4021|4018|4072|4071|4020|4013|34071
1653912000000|2022-05-30 12:00:00|4030|4019|4032|4027|4048|4040|4026|4018|16047
1653915600000|2022-05-30 13:00:00|4029|4028|4009|4007|4039|4036|4003|4000|31427
1653919200000|2022-05-30 14:00:00|4008|4006|4017|4014|4033|4032|4001|3995|37429
1653922800000|2022-05-30 15:00:00|4016|4015|3994|3984|4018|4017|3994|3982|22132
1653980400000|2022-05-31 07:00:00|3969|3941|3957|3948|3971|3964|3923|3920|26622
1653984000000|2022-05-31 08:00:00|3956|3947|3976|3969|4012|4004|3954|3945|20735
1653987600000|2022-05-31 09:00:00|3977|3970|3972|3968|3990|3982|3962|3960|35645
1653991200000|2022-05-31 10:00:00|3971|3964|3973|3969|3982|3979|3943|3940|13057
1653994800000|2022-05-31 11:00:00|3970|3967|3963|3960|3989|3985|3954|3947|11730
1653998400000|2022-05-31 12:00:00|3962|3959|3946|3937|3964|3962|3940|3933|13490
1654002000000|2022-05-31 13:00:00|3945|3938|3925|3919|3956|3951|3904|3900|26540
1654005600000|2022-05-31 14:00:00|3926|3920|3984|3979|3987|3983|3925|3919|26396
1654009200000|2022-05-31 15:00:00|3985|3980|4002|3970|4002|3992|3965|3959|19980
1654066800000|2022-06-01 07:00:00|4133|3890|3954|3946|4133|4006|3941|3890|18330
1654070400000|2022-06-01 08:00:00|3953|3945|3975|3970|3978|3971|3936|3928|12773
1654074000000|2022-06-01 09:00:00|3976|3971|3965|3959|4007|4004|3965|3956|13390
1654077600000|2022-06-01 10:00:00|3964|3958|3980|3972|3981|3973|3959|3950|9259
1654081200000|2022-06-01 11:00:00|3979|3971|3997|3991|4000|3996|3975|3968|7771
1654084800000|2022-06-01 12:00:00|3996|3990|3988|3983|4010|4004|3986|3978|27139
1654088400000|2022-06-01 13:00:00|3987|3984|3982|3973|4010|4007|3973|3968|17951
1654092000000|2022-06-01 14:00:00|3981|3976|3956|3951|3990|3984|3929|3923|21701
1654095600000|2022-06-01 15:00:00|3957|3952|3913|3910|3959|3954|3910|3904|31622
1654153200000|2022-06-02 07:00:00|3989|3911|3936|3932|3989|3970|3928|3911|13569
1654156800000|2022-06-02 08:00:00|3935|3930|3910|3907|3945|3935|3910|3907|11170
1654160400000|2022-06-02 09:00:00|3911|3903|3899|3894|3911|3906|3893|3886|9402
1654164000000|2022-06-02 10:00:00|3900|3895|3896|3892|3917|3910|3891|3886|6075
1654167600000|2022-06-02 11:00:00|3895|3893|3905|3896|3905|3896|3876|3874|5689
1654171200000|2022-06-02 12:00:00|3904|3895|3895|3894|3906|3901|3891|3886|18615
1654174800000|2022-06-02 13:00:00|3894|3893|3892|3889|3900|3897|3873|3870|12688
1654178400000|2022-06-02 14:00:00|3894|3890|3880|3878|3903|3898|3871|3868|22671
1654182000000|2022-06-02 15:00:00|3883|3879|3908|3902|3917|3912|3879|3878|14757
1654239600000|2022-06-03 07:00:00|3981|3885|3886|3876|3992|3973|3875|3866|21158
1654243200000|2022-06-03 08:00:00|3885|3877|3899|3895|3911|3908|3885|3877|22469
1654246800000|2022-06-03 09:00:00|3901|3896|3891|3887|3901|3897|3884|3876|11378
1654250400000|2022-06-03 10:00:00|3890|3883|3874|3872|3899|3891|3871|3865|12608
1654254000000|2022-06-03 11:00:00|3875|3873|3872|3867|3886|3878|3860|3854|5802
1654257600000|2022-06-03 12:00:00|3873|3868|3863|3861|3899|3884|3856|3851|9453
1654261200000|2022-06-03 13:00:00|3866|3863|3869|3865|3875|3870|3845|3843|14161
1654264800000|2022-06-03 14:00:00|3874|3867|3846|3843|3874|3871|3837|3833|12343
1654268400000|2022-06-03 15:00:00|3845|3842|3851|3846|3854|3852|3833|3829|9948
1654585200000|2022-06-07 07:00:00|3958|3749|3898|3893|3958|3941|3881|3749|30171
1654588800000|2022-06-07 08:00:00|3896|3894|3882|3878|3903|3899|3875|3866|22806
1654592400000|2022-06-07 09:00:00|3881|3877|3854|3851|3889|3885|3850|3844|15632
1654596000000|2022-06-07 10:00:00|3855|3852|3836|3830|3870|3865|3833|3830|12616
1654599600000|2022-06-07 11:00:00|3834|3827|3840|3835|3840|3836|3803|3799|32485
1654603200000|2022-06-07 12:00:00|3841|3836|3814|3808|3845|3841|3814|3808|10574
1654606800000|2022-06-07 13:00:00|3813|3809|3798|3792|3826|3821|3792|3785|18959
1654610400000|2022-06-07 14:00:00|3797|3793|3828|3824|3848|3841|3797|3791|52396
1654614000000|2022-06-07 15:00:00|3827|3822|3814|3806|3829|3824|3809|3804|18423
1654671600000|2022-06-08 07:00:00|3853|3781|3812|3803|3877|3872|3798|3781|23554
1654675200000|2022-06-08 08:00:00|3813|3804|3820|3815|3839|3833|3809|3801|17121
1654678800000|2022-06-08 09:00:00|3821|3816|3820|3814|3833|3824|3800|3795|16331
1654682400000|2022-06-08 10:00:00|3819|3815|3806|3805|3829|3826|3799|3795|13207
1654686000000|2022-06-08 11:00:00|3809|3803|3786|3781|3813|3809|3783|3781|11800
1654689600000|2022-06-08 12:00:00|3787|3782|3772|3770|3804|3798|3769|3765|23777
1654693200000|2022-06-08 13:00:00|3771|3769|3791|3787|3794|3790|3763|3760|29129
1654696800000|2022-06-08 14:00:00|3790|3785|3752|3749|3807|3803|3752|3748|48840
1654700400000|2022-06-08 15:00:00|3753|3748|3777|3707|3777|3751|3741|3698|26268
1654758000000|2022-06-09 07:00:00|3754|3695|3780|3776|3784|3776|3706|3695|33319
1654761600000|2022-06-09 08:00:00|3781|3778|3777|3769|3787|3779|3737|3733|18500
1654765200000|2022-06-09 09:00:00|3776|3768|3781|3776|3788|3785|3749|3743|16263
1654768800000|2022-06-09 10:00:00|3782|3777|3778|3775|3801|3794|3773|3767|17623
1654772400000|2022-06-09 11:00:00|3777|3773|3782|3774|3834|3820|3770|3764|23808
1654776000000|2022-06-09 12:00:00|3780|3773|3732|3724|3790|3783|3731|3724|28443
1654779600000|2022-06-09 13:00:00|3731|3723|3693|3686|3746|3740|3681|3676|37122
1654783200000|2022-06-09 14:00:00|3692|3687|3689|3686|3704|3697|3666|3660|40695
1654786800000|2022-06-09 15:00:00|3688|3685|3672|3666|3693|3685|3667|3665|14752
1654844400000|2022-06-10 07:00:00|3694|3619|3609|3606|3694|3650|3577|3566|36548
1654848000000|2022-06-10 08:00:00|3608|3605|3579|3574|3648|3634|3578|3574|27169
1654851600000|2022-06-10 09:00:00|3580|3575|3579|3574|3597|3591|3574|3570|11176
1654855200000|2022-06-10 10:00:00|3578|3573|3560|3558|3578|3573|3555|3551|22248
1654858800000|2022-06-10 11:00:00|3562|3559|3572|3566|3580|3570|3557|3552|10286
1654862400000|2022-06-10 12:00:00|3574|3567|3542|3540|3590|3583|3542|3535|36120
1654866000000|2022-06-10 13:00:00|3544|3542|3580|3577|3600|3599|3543|3538|42541
1654869600000|2022-06-10 14:00:00|3579|3575|3546|3541|3580|3577|3532|3528|48673
1654873200000|2022-06-10 15:00:00|3544|3539|3566|3536|3566|3554|3531|3530|25737
1655103600000|2022-06-13 07:00:00|3466|3450|3345|3342|3512|3462|3338|3333|105815
1655107200000|2022-06-13 08:00:00|3344|3340|3305|3303|3349|3344|3286|3283|50194
1655110800000|2022-06-13 09:00:00|3308|3304|3334|3328|3354|3346|3307|3301|52142
1655114400000|2022-06-13 10:00:00|3333|3329|3361|3356|3369|3364|3328|3326|19442
1655118000000|2022-06-13 11:00:00|3364|3357|3393|3388|3394|3390|3364|3356|20958
1655121600000|2022-06-13 12:00:00|3394|3389|3389|3384|3414|3408|3378|3375|28421
1655125200000|2022-06-13 13:00:00|3388|3382|3340|3336|3402|3396|3330|3325|92968
1655128800000|2022-06-13 14:00:00|3339|3334|3268|3266|3347|3340|3242|3240|96385
1655132400000|2022-06-13 15:00:00|3267|3265|3285|3282|3287|3282|3259|3255|30068
1655190000000|2022-06-14 07:00:00|3474|3415|3274|3269|3474|3415|3258|3252|102982
1655193600000|2022-06-14 08:00:00|3275|3270|3231|3224|3286|3280|3231|3222|28436
1655197200000|2022-06-14 09:00:00|3230|3225|3260|3257|3284|3274|3222|3220|95914
1655200800000|2022-06-14 10:00:00|3262|3258|3284|3279|3315|3309|3255|3254|27942
1655204400000|2022-06-14 11:00:00|3283|3280|3278|3274|3322|3315|3257|3253|54637
1655208000000|2022-06-14 12:00:00|3277|3270|3320|3318|3334|3326|3273|3268|47645
1655211600000|2022-06-14 13:00:00|3319|3317|3372|3370|3377|3370|3313|3310|93772
1655215200000|2022-06-14 14:00:00|3374|3368|3333|3329|3387|3379|3301|3297|59159
1655218800000|2022-06-14 15:00:00|3332|3326|3326|3317|3341|3339|3315|3312|31418
1655276400000|2022-06-15 07:00:00|3381|3363|3336|3332|3393|3384|3319|3309|23559
1655280000000|2022-06-15 08:00:00|3335|3330|3392|3386|3393|3386|3331|3322|21697
1655283600000|2022-06-15 09:00:00|3390|3385|3385|3378|3416|3405|3365|3356|16465
1655287200000|2022-06-15 10:00:00|3384|3377|3359|3352|3384|3377|3355|3350|5124
1655290800000|2022-06-15 11:00:00|3362|3353|3360|3355|3374|3367|3347|3343|16909
1655294400000|2022-06-15 12:00:00|3359|3354|3358|3351|3379|3369|3339|3329|22509
1655298000000|2022-06-15 13:00:00|3357|3352|3364|3360|3400|3391|3351|3350|17302
1655301600000|2022-06-15 14:00:00|3367|3361|3398|3394|3405|3399|3364|3360|47546
1655305200000|2022-06-15 15:00:00|3397|3395|3415|3408|3415|3408|3397|3394|12222
1655362800000|2022-06-16 07:00:00|3385|3340|3186|3181|3410|3379|3182|3180|96471
1655366400000|2022-06-16 08:00:00|3189|3180|3140|3135|3236|3233|3138|3129|108151
1655370000000|2022-06-16 09:00:00|3139|3134|3117|3113|3147|3142|3087|3080|119409
1655373600000|2022-06-16 10:00:00|3116|3110|3101|3093|3134|3129|3085|3080|46013
1655377200000|2022-06-16 11:00:00|3103|3094|3134|3130|3151|3146|3103|3094|28039
1655380800000|2022-06-16 12:00:00|3137|3132|3137|3134|3156|3152|3101|3098|37524
1655384400000|2022-06-16 13:00:00|3141|3138|3137|3133|3151|3145|3115|3110|74641
1655388000000|2022-06-16 14:00:00|3136|3131|3122|3121|3144|3141|3109|3104|149588
1655391600000|2022-06-16 15:00:00|3123|3122|3121|3116|3138|3135|3119|3116|49058
1655449200000|2022-06-17 07:00:00|3188|3100|3127|3123|3188|3142|3073|3065|69353
1655452800000|2022-06-17 08:00:00|3128|3119|3143|3141|3178|3173|3110|3104|22563
1655456400000|2022-06-17 09:00:00|3145|3142|3178|3176|3181|3178|3136|3132|93850
1655460000000|2022-06-17 10:00:00|3177|3175|3207|3200|3210|3206|3176|3169|42601
1655463600000|2022-06-17 11:00:00|3206|3201|3196|3192|3218|3214|3193|3186|22529
1655467200000|2022-06-17 12:00:00|3195|3191|3154|3150|3200|3196|3151|3150|18721
1655470800000|2022-06-17 13:00:00|3153|3148|3150|3147|3156|3151|3122|3120|77902
1655474400000|2022-06-17 14:00:00|3149|3146|3128|3126|3151|3148|3071|3067|93810
1655478000000|2022-06-17 15:00:00|3127|3124|3142|3137|3150|3146|3125|3124|29845
1655708400000|2022-06-20 07:00:00|3165|3141|3238|3236|3240|3236|3157|3141|34602
1655712000000|2022-06-20 08:00:00|3240|3237|3250|3246|3268|3263|3224|3216|28588
1655715600000|2022-06-20 09:00:00|3251|3245|3251|3247|3261|3254|3233|3230|22259
1655719200000|2022-06-20 10:00:00|3252|3248|3219|3214|3261|3256|3216|3213|24682
1655722800000|2022-06-20 11:00:00|3221|3215|3251|3248|3256|3253|3211|3205|10691
1655726400000|2022-06-20 12:00:00|3252|3249|3252|3247|3260|3256|3235|3233|57252
1655730000000|2022-06-20 13:00:00|3251|3248|3270|3266|3274|3267|3249|3247|509226
1655733600000|2022-06-20 14:00:00|3271|3267|3329|3325|3334|3329|3270|3267|37833
1655737200000|2022-06-20 15:00:00|3328|3326|3335|3329|3336|3330|3320|3318|11375
1655794800000|2022-06-21 07:00:00|3407|3394|3405|3397|3423|3416|3340|3332|47603
1655798400000|2022-06-21 08:00:00|3404|3396|3403|3395|3420|3415|3384|3376|18128
1655802000000|2022-06-21 09:00:00|3404|3396|3383|3379|3420|3416|3379|3370|16939
1655805600000|2022-06-21 10:00:00|3384|3380|3407|3400|3415|3410|3376|3370|16717
1655809200000|2022-06-21 11:00:00|3406|3399|3363|3360|3407|3399|3362|3359|18925
1655812800000|2022-06-21 12:00:00|3362|3359|3377|3372|3385|3380|3348|3341|23344
1655816400000|2022-06-21 13:00:00|3376|3371|3380|3374|3390|3386|3348|3342|32273
1655820000000|2022-06-21 14:00:00|3378|3373|3337|3332|3395|3388|3337|3332|66469
1655823600000|2022-06-21 15:00:00|3336|3331|3347|3343|3354|3351|3331|3328|62496
1655881200000|2022-06-22 07:00:00|3311|3270|3316|3311|3340|3337|3273|3258|58608
1655884800000|2022-06-22 08:00:00|3315|3310|3341|3336|3347|3338|3298|3293|27135
1655888400000|2022-06-22 09:00:00|3344|3335|3336|3331|3360|3355|3336|3331|26060
1655892000000|2022-06-22 10:00:00|3335|3332|3346|3343|3363|3358|3335|3331|19174
1655895600000|2022-06-22 11:00:00|3347|3344|3334|3331|3363|3362|3334|3330|9960
1655899200000|2022-06-22 12:00:00|3333|3327|3321|3316|3333|3327|3300|3294|73509
1655902800000|2022-06-22 13:00:00|3322|3317|3330|3325|3370|3364|3310|3304|41814
1655906400000|2022-06-22 14:00:00|3331|3326|3374|3371|3396|3390|3322|3317|39884
1655910000000|2022-06-22 15:00:00|3373|3370|3363|3352|3374|3372|3350|3344|18529
1655967600000|2022-06-23 07:00:00|3388|3284|3362|3358|3410|3396|3338|3284|54600
1655971200000|2022-06-23 08:00:00|3361|3354|3406|3400|3422|3416|3361|3354|35362
1655974800000|2022-06-23 09:00:00|3408|3401|3418|3415|3427|3423|3399|3396|20110
1655978400000|2022-06-23 10:00:00|3417|3416|3436|3432|3442|3439|3408|3406|29445
1655982000000|2022-06-23 11:00:00|3438|3429|3428|3422|3444|3441|3423|3420|22016
1655985600000|2022-06-23 12:00:00|3427|3423|3412|3410|3427|3426|3396|3395|14572
1655989200000|2022-06-23 13:00:00|3413|3411|3394|3390|3413|3412|3369|3365|34446
1655992800000|2022-06-23 14:00:00|3395|3392|3417|3415|3420|3417|3384|3377|34081
1655996400000|2022-06-23 15:00:00|3415|3413|3435|3413|3435|3417|3406|3402|7583
1656054000000|2022-06-24 07:00:00|3450|3420|3462|3459|3479|3473|3421|3418|35210
1656057600000|2022-06-24 08:00:00|3466|3460|3514|3510|3514|3510|3456|3454|28904
1656061200000|2022-06-24 09:00:00|3513|3509|3520|3518|3528|3526|3498|3493|32891
1656064800000|2022-06-24 10:00:00|3521|3519|3529|3526|3538|3533|3514|3512|27264
1656068400000|2022-06-24 11:00:00|3528|3527|3524|3518|3544|3543|3520|3515|38973
1656072000000|2022-06-24 12:00:00|3523|3519|3497|3494|3528|3523|3497|3494|16484
1656075600000|2022-06-24 13:00:00|3499|3495|3488|3485|3525|3522|3478|3473|84856
1656079200000|2022-06-24 14:00:00|3489|3486|3512|3509|3540|3538|3489|3480|63798
1656082800000|2022-06-24 15:00:00|3511|3504|3512|3509|3527|3523|3507|3500|12085
1656313200000|2022-06-27 07:00:00|3540|3507|3586|3583|3590|3587|3536|3507|29444
1656316800000|2022-06-27 08:00:00|3588|3581|3564|3560|3599|3595|3558|3552|54113
1656320400000|2022-06-27 09:00:00|3563|3561|3512|3509|3564|3562|3495|3490|26729
1656324000000|2022-06-27 10:00:00|3513|3510|3510|3505|3521|3517|3490|3485|39345
1656327600000|2022-06-27 11:00:00|3511|3503|3492|3488|3531|3525|3484|3480|11568
1656331200000|2022-06-27 12:00:00|3491|3487|3510|3506|3534|3529|3491|3487|22102
1656334800000|2022-06-27 13:00:00|3513|3507|3505|3499|3526|3520|3481|3480|52042
1656338400000|2022-06-27 14:00:00|3508|3500|3519|3516|3519|3517|3474|3469|43044
1656342000000|2022-06-27 15:00:00|3521|3517|3509|3503|3523|3520|3503|3502|6458
1656399600000|2022-06-28 07:00:00|3610|3504|3679|3674|3700|3694|3565|3504|113820
1656403200000|2022-06-28 08:00:00|3678|3673|3665|3659|3709|3701|3654|3649|47838
1656406800000|2022-06-28 09:00:00|3666|3660|3630|3626|3677|3670|3621|3617|41623
1656410400000|2022-06-28 10:00:00|3629|3627|3645|3639|3715|3706|3606|3600|160602
1656414000000|2022-06-28 11:00:00|3644|3638|3653|3648|3715|3711|3603|3593|162469
1656417600000|2022-06-28 12:00:00|3652|3647|3542|3539|3668|3661|3535|3531|65513
1656421200000|2022-06-28 13:00:00|3541|3538|3531|3528|3542|3538|3452|3445|80548
1656424800000|2022-06-28 14:00:00|3533|3529|3522|3517|3557|3551|3498|3493|45196
1656428400000|2022-06-28 15:00:00|3521|3518|3498|3492|3526|3524|3493|3489|20940
1656486000000|2022-06-29 07:00:00|3435|3406|3375|3372|3435|3419|3367|3363|63323
1656489600000|2022-06-29 08:00:00|3374|3370|3374|3370|3402|3398|3362|3355|29398
1656493200000|2022-06-29 09:00:00|3373|3367|3357|3354|3383|3378|3348|3342|34481
1656496800000|2022-06-29 10:00:00|3358|3355|3340|3337|3385|3380|3337|3330|31114
1656500400000|2022-06-29 11:00:00|3339|3336|3345|3338|3357|3352|3313|3310|33008
1656504000000|2022-06-29 12:00:00|3347|3339|3310|3307|3360|3356|3298|3291|39825
1656507600000|2022-06-29 13:00:00|3311|3308|3283|3279|3325|3321|3230|3222|81467
1656511200000|2022-06-29 14:00:00|3280|3276|3259|3256|3295|3290|3214|3210|121133
1656514800000|2022-06-29 15:00:00|3258|3255|3235|3232|3259|3255|3234|3230|26409
1656572400000|2022-06-30 07:00:00|3253|3090|3089|3084|3253|3200|3064|3060|93683
1656576000000|2022-06-30 08:00:00|3090|3085|3099|3092|3142|3136|3090|3083|30361
1656579600000|2022-06-30 09:00:00|3098|3091|3082|3078|3100|3097|3067|3065|35100
1656583200000|2022-06-30 10:00:00|3084|3079|3053|3048|3087|3086|3045|3038|35295
1656586800000|2022-06-30 11:00:00|3052|3049|3065|3062|3076|3072|3046|3040|17020
1656590400000|2022-06-30 12:00:00|3067|3063|3114|3108|3126|3123|3065|3062|49125
1656594000000|2022-06-30 13:00:00|3113|3109|3012|3008|3123|3119|3011|3007|61839
1656597600000|2022-06-30 14:00:00|3011|3007|3026|3025|3029|3025|2969|2966|108398
1656601200000|2022-06-30 15:00:00|3025|3023|3082|3077|3082|3078|3020|3015|29729
1656658800000|2022-07-01 07:00:00|3080|3044|3146|3143|3154|3148|3019|3010|39727
1656662400000|2022-07-01 08:00:00|3147|3144|3187|3182|3194|3191|3131|3126|51895
1656666000000|2022-07-01 09:00:00|3186|3183|3189|3186|3210|3205|3184|3182|38948
1656669600000|2022-07-01 10:00:00|3191|3187|3138|3136|3196|3190|3128|3125|37006
1656673200000|2022-07-01 11:00:00|3136|3133|3103|3101|3136|3133|3103|3099|15696
1656676800000|2022-07-01 12:00:00|3102|3099|3138|3136|3148|3140|3101|3096|22405
1656680400000|2022-07-01 13:00:00|3141|3134|3204|3200|3220|3216|3141|3134|58775
1656684000000|2022-07-01 14:00:00|3205|3202|3128|3123|3217|3209|3112|3107|51435
1656687600000|2022-07-01 15:00:00|3127|3121|3132|3129|3140|3138|3127|3121|7369
1656486000000|2022-06-29 07:00:00|3435|3406|3375|3372|3435|3419|3367|3363|63323
1656489600000|2022-06-29 08:00:00|3374|3370|3374|3370|3402|3398|3362|3355|29398
1656493200000|2022-06-29 09:00:00|3373|3367|3357|3354|3383|3378|3348|3342|34481
1656496800000|2022-06-29 10:00:00|3358|3355|3340|3337|3385|3380|3337|3330|31114
1656500400000|2022-06-29 11:00:00|3339|3336|3345|3338|3357|3352|3313|3310|33008
1656504000000|2022-06-29 12:00:00|3347|3339|3310|3307|3360|3356|3298|3291|39825
1656507600000|2022-06-29 13:00:00|3311|3308|3283|3279|3325|3321|3230|3222|81467
1656511200000|2022-06-29 14:00:00|3280|3276|3259|3256|3295|3290|3214|3210|121133
1656514800000|2022-06-29 15:00:00|3258|3255|3235|3232|3259|3255|3234|3230|26409
1656572400000|2022-06-30 07:00:00|3253|3090|3089|3084|3253|3200|3064|3060|93683
1656576000000|2022-06-30 08:00:00|3090|3085|3099|3092|3142|3136|3090|3083|30361
1656579600000|2022-06-30 09:00:00|3098|3091|3082|3078|3100|3097|3067|3065|35100
1656583200000|2022-06-30 10:00:00|3084|3079|3053|3048|3087|3086|3045|3038|35295
1656586800000|2022-06-30 11:00:00|3052|3049|3065|3062|3076|3072|3046|3040|17020
1656590400000|2022-06-30 12:00:00|3067|3063|3114|3108|3126|3123|3065|3062|49125
1656594000000|2022-06-30 13:00:00|3113|3109|3012|3008|3123|3119|3011|3007|61839
1656597600000|2022-06-30 14:00:00|3011|3007|3026|3025|3029|3025|2969|2966|108398
1656601200000|2022-06-30 15:00:00|3025|3023|3082|3077|3082|3078|3020|3015|29729
1656658800000|2022-07-01 07:00:00|3080|3044|3146|3143|3154|3148|3019|3010|39727
1656662400000|2022-07-01 08:00:00|3147|3144|3187|3182|3194|3191|3131|3126|51895
1656666000000|2022-07-01 09:00:00|3186|3183|3189|3186|3210|3205|3184|3182|38948
1656669600000|2022-07-01 10:00:00|3191|3187|3138|3136|3196|3190|3128|3125|37006
1656673200000|2022-07-01 11:00:00|3136|3133|3103|3101|3136|3133|3103|3099|15696
1656676800000|2022-07-01 12:00:00|3102|3099|3138|3136|3148|3140|3101|3096|22405
1656680400000|2022-07-01 13:00:00|3141|3134|3204|3200|3220|3216|3141|3134|58775
1656684000000|2022-07-01 14:00:00|3205|3202|3128|3123|3217|3209|3112|3107|51435
1656687600000|2022-07-01 15:00:00|3127|3121|3132|3129|3140|3138|3127|3121|7369
1656918000000|2022-07-04 07:00:00|3195|3150|3144|3136|3230|3220|3140|3136|31174
1656921600000|2022-07-04 08:00:00|3143|3134|3117|3110|3143|3134|3101|3099|13116
1656925200000|2022-07-04 09:00:00|3116|3109|3143|3140|3158|3152|3115|3109|13376
1656928800000|2022-07-04 10:00:00|3142|3139|3153|3151|3164|3157|3131|3126|13122
1656932400000|2022-07-04 11:00:00|3157|3152|3127|3125|3167|3162|3126|3125|8023
1656936000000|2022-07-04 12:00:00|3129|3123|3133|3129|3137|3132|3114|3110|16008
1656939600000|2022-07-04 13:00:00|3134|3128|3111|3107|3156|3150|3110|3107|23551
1656943200000|2022-07-04 14:00:00|3110|3106|3092|3089|3117|3113|3078|3076|29947
1656946800000|2022-07-04 15:00:00|3091|3090|3112|3099|3112|3099|3091|3089|6529
1657004400000|2022-07-05 07:00:00|3130|3105|3077|3071|3147|3140|3075|3067|22444
1657008000000|2022-07-05 08:00:00|3076|3069|3007|3003|3077|3072|2999|2991|27050
1657011600000|2022-07-05 09:00:00|3008|3004|3021|3017|3027|3020|3000|2995|22382
1657015200000|2022-07-05 10:00:00|3020|3018|3034|3029|3040|3033|3013|3010|21207
1657018800000|2022-07-05 11:00:00|3036|3030|2999|2995|3050|3047|2994|2990|23388
1657022400000|2022-07-05 12:00:00|2998|2993|2976|2970|2999|2997|2957|2950|31892
1657026000000|2022-07-05 13:00:00|2975|2971|2917|2911|2977|2973|2913|2906|87368
1657029600000|2022-07-05 14:00:00|2916|2912|2961|2957|3000|2995|2911|2910|81075
1657033200000|2022-07-05 15:00:00|2960|2958|2981|2975|2982|2977|2958|2952|15123
1657090800000|2022-07-06 07:00:00|3011|2998|3041|3037|3046|3043|2976|2970|42360
1657094400000|2022-07-06 08:00:00|3040|3036|3000|2996|3044|3041|3000|2993|23738
1657098000000|2022-07-06 09:00:00|2999|2997|3019|3015|3024|3018|2987|2982|19424
1657101600000|2022-07-06 10:00:00|3020|3016|3038|3034|3050|3048|3020|3015|29395
1657105200000|2022-07-06 11:00:00|3037|3035|3029|3026|3037|3035|3023|3019|12980
1657108800000|2022-07-06 12:00:00|3028|3025|3019|3016|3038|3033|3011|3006|18655
1657112400000|2022-07-06 13:00:00|3020|3019|3028|3024|3044|3038|3016|3012|28907
1657116000000|2022-07-06 14:00:00|3025|3022|3057|3054|3066|3061|3020|3015|40983
1657119600000|2022-07-06 15:00:00|3059|3055|3054|3051|3059|3057|3039|3037|27358
1657177200000|2022-07-07 07:00:00|3089|2952|3057|3053|3107|3100|3055|2952|29976
1657180800000|2022-07-07 08:00:00|3056|3055|3063|3056|3078|3072|3044|3043|25029
1657184400000|2022-07-07 09:00:00|3062|3055|3054|3051|3067|3065|3047|3045|19819
1657188000000|2022-07-07 10:00:00|3053|3050|3048|3044|3059|3053|3037|3035|22337
1657191600000|2022-07-07 11:00:00|3047|3042|3079|3076|3083|3081|3038|3037|19467
1657195200000|2022-07-07 12:00:00|3078|3074|3070|3068|3083|3079|3065|3060|24936
1657198800000|2022-07-07 13:00:00|3069|3069|3071|3067|3087|3082|3046|3042|87138
1657202400000|2022-07-07 14:00:00|3070|3066|3062|3058|3075|3072|3039|3034|36665
1657206000000|2022-07-07 15:00:00|3061|3057|3052|3047|3074|3071|3050|3047|34245
1657263600000|2022-07-08 07:00:00|3025|2990|2997|2994|3051|3036|2993|2990|27320
1657267200000|2022-07-08 08:00:00|2996|2993|3049|3045|3050|3048|2994|2991|39216
1657270800000|2022-07-08 09:00:00|3050|3046|3041|3036|3067|3061|3030|3025|42848
1657274400000|2022-07-08 10:00:00|3043|3037|3066|3063|3097|3093|3043|3037|76733
1657278000000|2022-07-08 11:00:00|3067|3066|3108|3105|3119|3116|3047|3044|38978
1657281600000|2022-07-08 12:00:00|3110|3106|3082|3079|3118|3115|3066|3057|26464
1657285200000|2022-07-08 13:00:00|3085|3080|3050|3047|3105|3098|3047|3041|44612
1657288800000|2022-07-08 14:00:00|3049|3045|3108|3104|3109|3106|3048|3043|58841
1657292400000|2022-07-08 15:00:00|3110|3106|3104|3100|3116|3114|3098|3094|18173
1657522800000|2022-07-11 07:00:00|3327|3303|3325|3318|3348|3337|3234|3224|347819
1657526400000|2022-07-11 08:00:00|3330|3319|3350|3346|3396|3390|3276|3270|151913
1657530000000|2022-07-11 09:00:00|3354|3350|3425|3418|3432|3425|3344|3337|132968
1657533600000|2022-07-11 10:00:00|3426|3419|3390|3383|3471|3470|3369|3365|125756
1657537200000|2022-07-11 11:00:00|3389|3382|3395|3390|3410|3408|3374|3372|119119
1657540800000|2022-07-11 12:00:00|3396|3391|3370|3367|3420|3414|3360|3357|196678
1657544400000|2022-07-11 13:00:00|3369|3366|3294|3292|3369|3366|3275|3270|170431
1657548000000|2022-07-11 14:00:00|3293|3290|3287|3281|3314|3312|3255|3250|220180
1657551600000|2022-07-11 15:00:00|3285|3280|3269|3256|3295|3290|3252|3246|60678
1657609200000|2022-07-12 07:00:00|3218|3200|3178|3173|3222|3215|3129|3126|123444
1657612800000|2022-07-12 08:00:00|3177|3171|3149|3145|3178|3171|3099|3091|43830
1657616400000|2022-07-12 09:00:00|3148|3146|3143|3138|3172|3170|3130|3125|40358
1657620000000|2022-07-12 10:00:00|3142|3139|3114|3111|3171|3165|3113|3109|68411
1657623600000|2022-07-12 11:00:00|3113|3112|3146|3143|3163|3159|3112|3111|19766
1657627200000|2022-07-12 12:00:00|3145|3140|3179|3175|3199|3195|3136|3130|60204
1657630800000|2022-07-12 13:00:00|3180|3176|3176|3172|3199|3195|3159|3153|191707
1657634400000|2022-07-12 14:00:00|3175|3170|3174|3171|3194|3190|3155|3152|95232
1657638000000|2022-07-12 15:00:00|3172|3170|3159|3153|3174|3171|3148|3145|49138
1657695600000|2022-07-13 07:00:00|3258|3095|3270|3265|3356|3344|3233|3095|217796
1657699200000|2022-07-13 08:00:00|3269|3266|3288|3284|3297|3291|3253|3250|79002
1657702800000|2022-07-13 09:00:00|3290|3283|3294|3290|3327|3323|3277|3274|73757
1657706400000|2022-07-13 10:00:00|3293|3289|3278|3274|3301|3297|3261|3257|22490
1657710000000|2022-07-13 11:00:00|3280|3275|3263|3257|3284|3279|3233|3229|59167
1657713600000|2022-07-13 12:00:00|3262|3258|3268|3265|3299|3293|3233|3229|117522
1657717200000|2022-07-13 13:00:00|3267|3266|3265|3262|3306|3303|3244|3240|174895
1657720800000|2022-07-13 14:00:00|3264|3261|3313|3310|3317|3314|3221|3219|91493
1657724400000|2022-07-13 15:00:00|3312|3312|3325|3324|3341|3337|3307|3305|50657
1657782000000|2022-07-14 07:00:00|3349|3305|3356|3351|3388|3382|3302|3289|56917
1657785600000|2022-07-14 08:00:00|3355|3350|3347|3343|3398|3394|3345|3340|64942
1657789200000|2022-07-14 09:00:00|3349|3344|3418|3414|3420|3418|3349|3344|53423
1657792800000|2022-07-14 10:00:00|3425|3415|3428|3426|3470|3466|3420|3414|59405
1657796400000|2022-07-14 11:00:00|3429|3427|3419|3417|3440|3437|3397|3392|51408
1657800000000|2022-07-14 12:00:00|3420|3419|3373|3369|3421|3419|3363|3360|57977
1657803600000|2022-07-14 13:00:00|3372|3367|3349|3344|3381|3378|3322|3317|81869
1657807200000|2022-07-14 14:00:00|3348|3345|3328|3325|3348|3345|3307|3302|85670
1657810800000|2022-07-14 15:00:00|3329|3326|3301|3297|3343|3339|3295|3292|49984
1657868400000|2022-07-15 07:00:00|3352|3300|3372|3368|3376|3371|3281|3272|51200
1657872000000|2022-07-15 08:00:00|3371|3367|3372|3369|3390|3386|3363|3358|40012
1657875600000|2022-07-15 09:00:00|3371|3368|3386|3382|3416|3408|3370|3367|69406
1657879200000|2022-07-15 10:00:00|3389|3383|3425|3421|3443|3441|3377|3369|51808
1657882800000|2022-07-15 11:00:00|3426|3422|3390|3385|3428|3425|3388|3384|35866
1657886400000|2022-07-15 12:00:00|3391|3388|3412|3410|3424|3418|3380|3358|84366
1657890000000|2022-07-15 13:00:00|3411|3411|3414|3409|3487|3481|3398|3393|98820
1657893600000|2022-07-15 14:00:00|3417|3410|3459|3454|3469|3466|3417|3409|66335
1657897200000|2022-07-15 15:00:00|3458|3452|3441|3437|3458|3455|3439|3435|14852
1658127600000|2022-07-18 07:00:00|3490|3450|3513|3509|3548|3537|3477|3450|29776
1658131200000|2022-07-18 08:00:00|3517|3510|3527|3523|3539|3532|3489|3482|20066
1658134800000|2022-07-18 09:00:00|3526|3524|3574|3571|3588|3584|3520|3517|46055
1658138400000|2022-07-18 10:00:00|3575|3572|3583|3579|3589|3586|3561|3555|38716
1658142000000|2022-07-18 11:00:00|3582|3577|3596|3591|3602|3600|3574|3569|47231
1658145600000|2022-07-18 12:00:00|3595|3592|3548|3546|3596|3595|3542|3536|39791
1658149200000|2022-07-18 13:00:00|3547|3544|3564|3563|3584|3578|3534|3527|57169
1658152800000|2022-07-18 14:00:00|3563|3562|3537|3534|3564|3562|3520|3513|70556
1658156400000|2022-07-18 15:00:00|3536|3536|3513|3509|3537|3536|3509|3505|28879
1658214000000|2022-07-19 07:00:00|3529|3480|3592|3589|3599|3593|3503|3480|67646
1658217600000|2022-07-19 08:00:00|3593|3588|3616|3611|3617|3615|3585|3579|66639
1658221200000|2022-07-19 09:00:00|3617|3612|3601|3596|3643|3636|3595|3589|51624
1658224800000|2022-07-19 10:00:00|3603|3597|3635|3632|3653|3649|3598|3592|33049
1658228400000|2022-07-19 11:00:00|3634|3630|3633|3630|3658|3656|3607|3602|57774
1658232000000|2022-07-19 12:00:00|3635|3631|3630|3625|3643|3638|3615|3614|36167
1658235600000|2022-07-19 13:00:00|3629|3624|3632|3629|3645|3643|3608|3602|160866
1658239200000|2022-07-19 14:00:00|3631|3630|3650|3647|3674|3671|3620|3618|94942
1658242800000|2022-07-19 15:00:00|3649|3648|3643|3640|3665|3660|3643|3640|19413
1658300400000|2022-07-20 07:00:00|3672|3620|3666|3663|3706|3701|3646|3620|39457
1658304000000|2022-07-20 08:00:00|3665|3662|3654|3651|3684|3678|3640|3636|25204
1658307600000|2022-07-20 09:00:00|3653|3650|3664|3661|3685|3680|3648|3645|69157
1658311200000|2022-07-20 10:00:00|3663|3660|3623|3617|3669|3663|3610|3605|52534
1658314800000|2022-07-20 11:00:00|3624|3616|3622|3617|3632|3626|3600|3597|16126
1658318400000|2022-07-20 12:00:00|3624|3620|3617|3611|3636|3632|3595|3590|30117
1658322000000|2022-07-20 13:00:00|3616|3610|3605|3603|3636|3634|3599|3598|52291
1658325600000|2022-07-20 14:00:00|3606|3604|3591|3589|3629|3628|3587|3585|124599
1658329200000|2022-07-20 15:00:00|3590|3588|3588|3553|3593|3590|3572|3553|33250
1658386800000|2022-07-21 07:00:00|3635|3523|3561|3555|3636|3592|3539|3523|32369
1658390400000|2022-07-21 08:00:00|3562|3556|3561|3556|3570|3562|3525|3517|22455
1658394000000|2022-07-21 09:00:00|3562|3554|3578|3572|3578|3572|3545|3539|16376
1658397600000|2022-07-21 10:00:00|3577|3573|3556|3552|3589|3582|3550|3545|14264
1658401200000|2022-07-21 11:00:00|3557|3553|3540|3536|3557|3554|3531|3529|10453
1658404800000|2022-07-21 12:00:00|3541|3535|3554|3548|3585|3574|3526|3509|20331
1658408400000|2022-07-21 13:00:00|3555|3549|3536|3529|3562|3558|3511|3507|38917
1658412000000|2022-07-21 14:00:00|3535|3530|3505|3502|3539|3534|3476|3467|55813
1658415600000|2022-07-21 15:00:00|3504|3500|3530|3525|3531|3528|3497|3495|23002
1658473200000|2022-07-22 07:00:00|3516|3490|3493|3485|3535|3524|3480|3474|13154
1658476800000|2022-07-22 08:00:00|3495|3486|3524|3518|3544|3534|3484|3478|20495
1658480400000|2022-07-22 09:00:00|3525|3519|3514|3511|3542|3535|3490|3486|24502
1658484000000|2022-07-22 10:00:00|3515|3512|3523|3518|3532|3529|3513|3510|13351
1658487600000|2022-07-22 11:00:00|3522|3517|3507|3502|3527|3525|3497|3493|19532
1658491200000|2022-07-22 12:00:00|3509|3503|3505|3500|3525|3520|3500|3492|10077
1658494800000|2022-07-22 13:00:00|3506|3502|3463|3454|3515|3509|3463|3454|21387
1658498400000|2022-07-22 14:00:00|3462|3455|3485|3483|3501|3494|3445|3439|59589
1658502000000|2022-07-22 15:00:00|3487|3484|3474|3468|3494|3488|3473|3466|29337
1658732400000|2022-07-25 07:00:00|3465|3422|3455|3446|3482|3450|3455|3422|0
1658736000000|2022-07-25 08:00:00|3461|3453|3440|3433|3467|3462|3423|3417|10563
1658739600000|2022-07-25 09:00:00|3447|3446|3499|3495|3499|3495|3447|3446|31766
1658743200000|2022-07-25 10:00:00|3500|3496|3511|3507|3512|3507|3494|3491|14049
1658746800000|2022-07-25 11:00:00|3509|3508|3520|3515|3540|3532|3507|3501|20676
1658750400000|2022-07-25 12:00:00|3518|3516|3525|3521|3534|3529|3512|3510|10212
1658754000000|2022-07-25 13:00:00|3526|3519|3508|3503|3529|3527|3488|3485|20731
1658757600000|2022-07-25 14:00:00|3507|3504|3481|3479|3513|3508|3473|3466|25716
1658761200000|2022-07-25 15:00:00|3482|3478|3479|3473|3482|3478|3469|3463|7952
1658818800000|2022-07-26 07:00:00|3459|3454|3501|3496|3511|3505|3436|3428|27062
1658822400000|2022-07-26 08:00:00|3500|3493|3517|3511|3527|3521|3473|3469|35396
1658826000000|2022-07-26 09:00:00|3518|3512|3510|3506|3525|3520|3499|3494|28790
1658829600000|2022-07-26 10:00:00|3509|3505|3489|3483|3519|3516|3465|3462|22529
1658833200000|2022-07-26 11:00:00|3488|3481|3469|3467|3495|3493|3469|3465|20644
1658836800000|2022-07-26 12:00:00|3470|3469|3483|3481|3489|3484|3464|3462|15883
1658840400000|2022-07-26 13:00:00|3484|3482|3467|3463|3487|3483|3446|3443|38639
1658844000000|2022-07-26 14:00:00|3463|3461|3492|3489|3493|3490|3458|3455|31773
1658847600000|2022-07-26 15:00:00|3491|3490|3482|3475|3493|3490|3472|3469|14417
1658905200000|2022-07-27 07:00:00|3495|3466|3457|3451|3498|3490|3446|3439|29523
1658908800000|2022-07-27 08:00:00|3456|3450|3453|3450|3474|3467|3444|3439|12573
1658912400000|2022-07-27 09:00:00|3452|3449|3476|3473|3481|3476|3450|3449|27545
1658916000000|2022-07-27 10:00:00|3475|3474|3497|3494|3515|3508|3470|3466|13677
1658919600000|2022-07-27 11:00:00|3495|3495|3499|3495|3502|3499|3485|3482|18893
1658923200000|2022-07-27 12:00:00|3500|3496|3513|3511|3521|3515|3493|3489|26586
1658926800000|2022-07-27 13:00:00|3512|3512|3498|3495|3521|3516|3489|3484|26407
1658930400000|2022-07-27 14:00:00|3500|3497|3494|3490|3510|3509|3491|3486|38403
1658934000000|2022-07-27 15:00:00|3493|3491|3489|3487|3498|3496|3481|3479|8828
1658991600000|2022-07-28 07:00:00|3534|3509|3502|3497|3570|3544|3502|3497|18236
1658995200000|2022-07-28 08:00:00|3501|3495|3473|3469|3502|3498|3460|3455|26630
1658998800000|2022-07-28 09:00:00|3474|3466|3491|3485|3496|3489|3467|3461|24138
1659002400000|2022-07-28 10:00:00|3492|3484|3488|3483|3500|3498|3485|3481|8958
1659006000000|2022-07-28 11:00:00|3489|3484|3479|3473|3508|3500|3477|3471|16483
1659009600000|2022-07-28 12:00:00|3475|3471|3492|3489|3505|3500|3465|3462|28812
1659013200000|2022-07-28 13:00:00|3493|3491|3503|3496|3544|3539|3492|3487|27835
1659016800000|2022-07-28 14:00:00|3504|3497|3489|3486|3507|3503|3467|3464|65125
1659020400000|2022-07-28 15:00:00|3490|3487|3513|3510|3526|3523|3486|3484|32386
1659078000000|2022-07-29 07:00:00|3551|3512|3582|3576|3582|3579|3538|3512|81082
1659081600000|2022-07-29 08:00:00|3583|3577|3586|3583|3597|3588|3567|3564|27225
1659085200000|2022-07-29 09:00:00|3589|3584|3605|3602|3605|3602|3567|3560|15483
1659088800000|2022-07-29 10:00:00|3604|3601|3623|3621|3625|3622|3597|3594|14468
1659092400000|2022-07-29 11:00:00|3625|3622|3628|3624|3628|3625|3600|3595|32641
1659096000000|2022-07-29 12:00:00|3627|3622|3611|3606|3628|3624|3603|3600|31958
1659099600000|2022-07-29 13:00:00|3612|3607|3582|3579|3613|3608|3561|3560|36947
1659103200000|2022-07-29 14:00:00|3581|3578|3590|3587|3597|3593|3570|3568|53004
1659106800000|2022-07-29 15:00:00|3589|3588|3568|3564|3592|3590|3565|3561|54223
1659423600000|2022-08-02 07:00:00|3563|3535|3581|3576|3594|3592|3530|3526|56731
1659427200000|2022-08-02 08:00:00|3580|3575|3590|3589|3600|3596|3573|3570|21938
1659430800000|2022-08-02 09:00:00|3589|3587|3598|3597|3612|3607|3587|3585|60139
1659434400000|2022-08-02 10:00:00|3599|3598|3574|3571|3607|3604|3564|3560|39529
1659438000000|2022-08-02 11:00:00|3573|3570|3622|3619|3635|3632|3570|3568|38348
1659441600000|2022-08-02 12:00:00|3623|3620|3638|3636|3644|3640|3622|3619|28706
1659445200000|2022-08-02 13:00:00|3640|3637|3641|3637|3660|3654|3632|3628|43011
1659448800000|2022-08-02 14:00:00|3640|3636|3640|3637|3657|3651|3625|3620|44154
1659452400000|2022-08-02 15:00:00|3639|3636|3632|3628|3647|3646|3627|3624|28710
1659510000000|2022-08-03 07:00:00|3627|3604|3693|3688|3699|3692|3618|3602|42145
1659513600000|2022-08-03 08:00:00|3692|3689|3708|3703|3714|3709|3680|3672|18874
1659517200000|2022-08-03 09:00:00|3707|3704|3706|3703|3732|3724|3700|3696|15160
1659520800000|2022-08-03 10:00:00|3707|3704|3702|3699|3729|3723|3691|3687|18601
1659524400000|2022-08-03 11:00:00|3704|3701|3712|3708|3717|3713|3699|3690|17944
1659528000000|2022-08-03 12:00:00|3713|3709|3724|3721|3730|3727|3709|3708|17581
1659531600000|2022-08-03 13:00:00|3725|3722|3693|3689|3730|3727|3691|3686|48804
1659535200000|2022-08-03 14:00:00|3692|3687|3700|3697|3720|3718|3689|3685|44917
1659538800000|2022-08-03 15:00:00|3699|3696|3717|3716|3727|3723|3699|3696|19724
1659596400000|2022-08-04 07:00:00|3743|3647|3780|3778|3790|3786|3702|3647|42941
1659600000000|2022-08-04 08:00:00|3781|3779|3806|3802|3810|3807|3770|3765|30767
1659603600000|2022-08-04 09:00:00|3808|3803|3780|3776|3810|3808|3773|3766|22312
1659607200000|2022-08-04 10:00:00|3782|3777|3795|3792|3806|3802|3782|3776|34130
1659610800000|2022-08-04 11:00:00|3794|3791|3770|3767|3795|3791|3760|3759|29973
1659614400000|2022-08-04 12:00:00|3771|3768|3759|3756|3785|3780|3755|3751|29198
1659618000000|2022-08-04 13:00:00|3760|3757|3772|3769|3787|3780|3733|3730|145258
1659621600000|2022-08-04 14:00:00|3773|3771|3742|3738|3787|3781|3730|3724|81972
1659625200000|2022-08-04 15:00:00|3744|3740|3759|3756|3759|3756|3737|3734|24945
1659682800000|2022-08-05 07:00:00|3771|3749|3778|3774|3805|3801|3761|3749|25144
1659686400000|2022-08-05 08:00:00|3777|3773|3775|3773|3790|3786|3774|3771|21539
1659690000000|2022-08-05 09:00:00|3777|3774|3773|3768|3803|3801|3756|3750|41851
1659693600000|2022-08-05 10:00:00|3771|3769|3764|3759|3800|3798|3764|3755|49866
1659697200000|2022-08-05 11:00:00|3765|3760|3783|3781|3784|3783|3764|3758|26259
1659700800000|2022-08-05 12:00:00|3784|3782|3753|3749|3805|3801|3732|3730|69081
1659704400000|2022-08-05 13:00:00|3755|3750|3750|3746|3761|3758|3726|3724|59734
1659708000000|2022-08-05 14:00:00|3749|3745|3766|3764|3775|3773|3742|3740|46828
1659711600000|2022-08-05 15:00:00|3768|3765|3796|3756|3796|3768|3754|3753|28865
1659942000000|2022-08-08 07:00:00|3816|3785|3814|3809|3834|3825|3791|3785|40284
1659945600000|2022-08-08 08:00:00|3813|3807|3816|3812|3820|3817|3800|3797|38339
1659949200000|2022-08-08 09:00:00|3815|3811|3813|3810|3831|3827|3811|3809|18047
1659952800000|2022-08-08 10:00:00|3812|3808|3819|3817|3829|3820|3808|3805|10562
1659956400000|2022-08-08 11:00:00|3821|3818|3818|3815|3827|3824|3811|3809|16772
1659960000000|2022-08-08 12:00:00|3817|3817|3850|3845|3850|3845|3814|3811|29591
1659963600000|2022-08-08 13:00:00|3849|3844|3851|3847|3868|3865|3829|3827|82775
1659967200000|2022-08-08 14:00:00|3853|3848|3866|3862|3880|3877|3844|3843|96340
1659970800000|2022-08-08 15:00:00|3867|3863|3864|3860|3880|3878|3862|3860|37228
1660028400000|2022-08-09 07:00:00|3880|3770|3999|3997|4035|4030|3879|3770|269323
1660032000000|2022-08-09 08:00:00|4001|3998|4003|4000|4035|4031|3977|3971|95394
1660035600000|2022-08-09 09:00:00|4002|3999|3977|3976|4005|4000|3965|3960|58674
1660039200000|2022-08-09 10:00:00|3979|3977|3981|3978|3988|3983|3952|3946|71497
1660042800000|2022-08-09 11:00:00|3984|3977|4014|4011|4015|4011|3973|3970|92770
1660046400000|2022-08-09 12:00:00|4015|4012|4043|4040|4060|4054|4006|4000|81192
1660050000000|2022-08-09 13:00:00|4042|4039|4053|4045|4089|4082|4024|4021|128280
1660053600000|2022-08-09 14:00:00|4054|4046|4033|4027|4063|4058|4028|4020|118122
1660057200000|2022-08-09 15:00:00|4035|4028|4024|4014|4040|4036|3997|3995|62590
1660114800000|2022-08-10 07:00:00|4035|4011|4000|3999|4045|4026|3956|3948|164777
1660118400000|2022-08-10 08:00:00|3999|3998|4121|4115|4137|4130|3999|3997|206434
1660122000000|2022-08-10 09:00:00|4120|4114|4093|4090|4120|4114|4071|4065|86089
1660125600000|2022-08-10 10:00:00|4092|4088|4048|4044|4094|4088|4043|4040|38900
1660129200000|2022-08-10 11:00:00|4047|4043|4054|4049|4062|4054|4028|4025|37340
1660132800000|2022-08-10 12:00:00|4053|4047|4071|4064|4095|4091|4024|4020|61167
1660136400000|2022-08-10 13:00:00|4070|4065|4022|4019|4091|4084|4021|4009|68094
1660140000000|2022-08-10 14:00:00|4021|4015|4013|4010|4040|4034|3998|3993|81147
1660143600000|2022-08-10 15:00:00|4012|4011|4014|4010|4027|4025|4008|4004|29374
1660201200000|2022-08-11 07:00:00|4082|4058|4059|4055|4100|4096|4020|4015|58701
1660204800000|2022-08-11 08:00:00|4058|4054|4099|4094|4110|4106|4038|4034|51000
1660208400000|2022-08-11 09:00:00|4098|4093|4116|4111|4117|4114|4087|4081|41243
1660212000000|2022-08-11 10:00:00|4117|4110|4119|4116|4130|4127|4105|4100|33602
1660215600000|2022-08-11 11:00:00|4120|4117|4095|4089|4121|4118|4087|4082|54263
1660219200000|2022-08-11 12:00:00|4094|4088|4122|4119|4143|4141|4087|4085|75551
1660222800000|2022-08-11 13:00:00|4124|4120|4115|4110|4127|4124|4099|4095|67195
1660226400000|2022-08-11 14:00:00|4113|4111|4106|4104|4115|4112|4097|4095|65899
1660230000000|2022-08-11 15:00:00|4105|4103|4066|4065|4112|4108|4066|4065|50516
1660287600000|2022-08-12 07:00:00|4092|4060|4109|4105|4117|4114|4059|4050|59016
1660291200000|2022-08-12 08:00:00|4111|4106|4088|4085|4122|4114|4075|4070|57109
1660294800000|2022-08-12 09:00:00|4091|4086|4092|4086|4109|4105|4065|4048|55610
1660298400000|2022-08-12 10:00:00|4091|4085|4079|4074|4097|4093|4070|4069|33963
1660302000000|2022-08-12 11:00:00|4080|4075|4076|4073|4084|4081|4074|4072|24519
1660305600000|2022-08-12 12:00:00|4075|4074|4071|4069|4083|4079|4063|4060|59036
1660309200000|2022-08-12 13:00:00|4070|4067|4050|4046|4073|4068|4036|4032|46926
1660312800000|2022-08-12 14:00:00|4048|4045|4053|4051|4058|4054|4040|4037|49940
1660316400000|2022-08-12 15:00:00|4052|4050|4050|4049|4066|4062|4050|4049|42222
1660546800000|2022-08-15 07:00:00|4099|4061|4034|4031|4100|4099|4028|4022|46873
1660550400000|2022-08-15 08:00:00|4035|4033|4038|4035|4055|4052|4030|4026|29656
1660554000000|2022-08-15 09:00:00|4037|4036|4001|3998|4044|4041|3998|3995|34552
1660557600000|2022-08-15 10:00:00|4000|3997|3998|3996|4016|4010|3996|3993|21224
1660561200000|2022-08-15 11:00:00|3999|3995|3997|3993|4001|4000|3982|3980|30745
1660564800000|2022-08-15 12:00:00|3996|3992|3997|3994|4015|4011|3992|3990|31640
1660568400000|2022-08-15 13:00:00|3996|3993|3992|3989|4006|4004|3971|3970|96639
1660572000000|2022-08-15 14:00:00|3991|3988|3990|3989|4001|4000|3984|3983|110445
1660575600000|2022-08-15 15:00:00|3989|3988|3991|3988|3994|3992|3986|3985|28670
1660633200000|2022-08-16 07:00:00|3985|3968|4002|4000|4008|4005|3975|3968|73246
1660636800000|2022-08-16 08:00:00|4003|4001|3990|3988|4010|4006|3990|3988|40072
1660640400000|2022-08-16 09:00:00|3991|3989|3988|3987|3994|3990|3960|3959|51099
1660644000000|2022-08-16 10:00:00|3987|3986|3975|3972|3993|3991|3973|3971|41351
1660647600000|2022-08-16 11:00:00|3974|3971|3967|3966|3985|3983|3962|3961|53077
1660651200000|2022-08-16 12:00:00|3968|3967|3963|3960|3972|3970|3948|3945|46479
1660654800000|2022-08-16 13:00:00|3962|3961|3969|3966|3987|3986|3955|3952|106318
1660658400000|2022-08-16 14:00:00|3968|3965|3968|3966|3980|3976|3957|3956|86230
1660662000000|2022-08-16 15:00:00|3969|3967|3972|3969|3976|3972|3967|3965|34063
1660719600000|2022-08-17 07:00:00|4000|3972|3990|3988|4008|4001|3981|3950|47223
1660723200000|2022-08-17 08:00:00|3989|3987|3996|3994|4013|4010|3982|3981|51996
1660726800000|2022-08-17 09:00:00|3995|3992|4000|3998|4010|4008|3985|3982|41249
1660730400000|2022-08-17 10:00:00|3999|3997|3980|3979|4000|3998|3970|3969|65429
1660734000000|2022-08-17 11:00:00|3981|3978|3976|3973|3982|3980|3971|3969|17033
1660737600000|2022-08-17 12:00:00|3977|3975|3960|3957|3982|3981|3956|3952|34402
1660741200000|2022-08-17 13:00:00|3959|3958|3966|3964|3974|3972|3954|3951|56846
1660744800000|2022-08-17 14:00:00|3965|3963|3945|3943|3976|3972|3944|3941|57556
1660748400000|2022-08-17 15:00:00|3944|3944|3956|3952|3958|3956|3942|3940|27100
1660806000000|2022-08-18 07:00:00|3960|3924|3907|3906|3960|3940|3904|3902|39453
1660809600000|2022-08-18 08:00:00|3906|3904|3895|3894|3918|3913|3891|3888|39296
1660813200000|2022-08-18 09:00:00|3896|3895|3901|3898|3902|3900|3886|3882|33201
1660816800000|2022-08-18 10:00:00|3903|3899|3904|3902|3920|3916|3903|3898|25340
1660820400000|2022-08-18 11:00:00|3903|3901|3900|3899|3909|3905|3896|3895|36109
1660824000000|2022-08-18 12:00:00|3901|3900|3883|3878|3901|3900|3871|3865|53670
1660827600000|2022-08-18 13:00:00|3882|3877|3872|3871|3884|3879|3848|3846|55294
1660831200000|2022-08-18 14:00:00|3873|3872|3878|3876|3888|3885|3862|3861|29594
1660834800000|2022-08-18 15:00:00|3879|3875|3876|3873|3884|3880|3872|3871|19581
1660892400000|2022-08-19 07:00:00|3885|3853|3860|3857|3891|3882|3850|3845|52070
1660896000000|2022-08-19 08:00:00|3859|3856|3864|3862|3869|3865|3838|3837|33684
1660899600000|2022-08-19 09:00:00|3863|3861|3856|3854|3864|3862|3848|3847|14207
1660903200000|2022-08-19 10:00:00|3858|3855|3863|3861|3876|3873|3850|3848|21955
1660906800000|2022-08-19 11:00:00|3866|3862|3869|3867|3880|3877|3858|3856|21846
1660910400000|2022-08-19 12:00:00|3871|3868|3842|3839|3876|3873|3835|3832|37286
1660914000000|2022-08-19 13:00:00|3841|3838|3806|3805|3847|3843|3801|3800|56310
1660917600000|2022-08-19 14:00:00|3805|3802|3775|3773|3815|3813|3770|3764|76943
1660921200000|2022-08-19 15:00:00|3774|3774|3786|3781|3786|3782|3763|3761|49025
1661151600000|2022-08-22 07:00:00|3900|3765|3743|3742|3900|3776|3738|3734|31272
1661155200000|2022-08-22 08:00:00|3745|3743|3747|3744|3754|3750|3719|3717|22923
1661158800000|2022-08-22 09:00:00|3746|3741|3728|3726|3746|3744|3719|3715|24871
1661162400000|2022-08-22 10:00:00|3727|3725|3713|3710|3737|3735|3712|3710|16750
1661166000000|2022-08-22 11:00:00|3712|3708|3704|3702|3717|3712|3685|3684|32418
1661169600000|2022-08-22 12:00:00|3703|3701|3695|3693|3705|3702|3683|3680|38308
1661173200000|2022-08-22 13:00:00|3694|3691|3695|3692|3700|3698|3676|3675|28637
1661176800000|2022-08-22 14:00:00|3694|3693|3666|3664|3696|3693|3662|3661|33902
1661180400000|2022-08-22 15:00:00|3668|3665|3681|3679|3683|3682|3666|3664|9769
1661238000000|2022-08-23 07:00:00|3679|3663|3711|3706|3722|3716|3658|3651|48603
1661241600000|2022-08-23 08:00:00|3712|3707|3698|3697|3722|3720|3698|3697|55287
1661245200000|2022-08-23 09:00:00|3700|3695|3714|3713|3730|3722|3695|3692|23779
1661248800000|2022-08-23 10:00:00|3713|3712|3693|3690|3714|3712|3689|3687|20254
1661252400000|2022-08-23 11:00:00|3694|3691|3715|3712|3717|3714|3691|3690|27079
1661256000000|2022-08-23 12:00:00|3714|3711|3692|3691|3720|3717|3692|3690|18835
1661259600000|2022-08-23 13:00:00|3693|3692|3709|3707|3719|3717|3692|3690|44475
1661263200000|2022-08-23 14:00:00|3708|3706|3685|3684|3724|3720|3684|3683|45261
1661266800000|2022-08-23 15:00:00|3683|3682|3701|3697|3701|3697|3674|3669|17575
1661324400000|2022-08-24 07:00:00|3708|3683|3680|3676|3775|3716|3670|3663|29606
1661328000000|2022-08-24 08:00:00|3682|3677|3682|3680|3692|3690|3664|3663|15171
1661331600000|2022-08-24 09:00:00|3681|3679|3688|3686|3695|3691|3672|3671|27395
1661335200000|2022-08-24 10:00:00|3687|3685|3677|3674|3696|3693|3674|3671|12341
1661338800000|2022-08-24 11:00:00|3678|3676|3679|3677|3696|3691|3677|3674|11978
1661342400000|2022-08-24 12:00:00|3678|3676|3681|3678|3681|3678|3657|3655|21643
1661346000000|2022-08-24 13:00:00|3682|3679|3693|3690|3700|3697|3674|3671|42421
1661349600000|2022-08-24 14:00:00|3691|3689|3692|3689|3710|3707|3686|3684|40557
1661353200000|2022-08-24 15:00:00|3691|3688|3699|3695|3712|3707|3687|3685|27333
1661410800000|2022-08-25 07:00:00|3774|3737|3744|3739|3775|3767|3732|3728|28783
1661414400000|2022-08-25 08:00:00|3745|3740|3750|3748|3761|3759|3728|3725|30079
1661418000000|2022-08-25 09:00:00|3751|3747|3729|3727|3769|3766|3727|3723|36535
1661421600000|2022-08-25 10:00:00|3728|3725|3736|3734|3737|3734|3720|3717|19488
1661425200000|2022-08-25 11:00:00|3735|3735|3721|3718|3743|3741|3716|3714|16606
1661428800000|2022-08-25 12:00:00|3722|3719|3732|3730|3738|3730|3715|3711|18223
1661432400000|2022-08-25 13:00:00|3733|3731|3724|3721|3733|3731|3690|3684|56285
1661436000000|2022-08-25 14:00:00|3725|3722|3727|3725|3743|3741|3717|3716|55267
1661439600000|2022-08-25 15:00:00|3726|3724|3712|3709|3726|3724|3707|3704|19083
1661497200000|2022-08-26 07:00:00|3732|3705|3697|3694|3750|3727|3687|3682|25052
1661500800000|2022-08-26 08:00:00|3698|3695|3654|3651|3698|3695|3622|3620|46582
1661504400000|2022-08-26 09:00:00|3653|3649|3636|3634|3656|3652|3630|3627|28861
1661508000000|2022-08-26 10:00:00|3637|3635|3653|3652|3654|3652|3632|3629|20064
1661511600000|2022-08-26 11:00:00|3655|3653|3661|3658|3667|3662|3642|3640|18846
1661515200000|2022-08-26 12:00:00|3664|3659|3665|3663|3671|3666|3640|3637|33333
1661518800000|2022-08-26 13:00:00|3664|3664|3640|3637|3687|3682|3627|3622|41605
1661522400000|2022-08-26 14:00:00|3638|3636|3609|3605|3656|3652|3588|3585|127845
1661526000000|2022-08-26 15:00:00|3608|3606|3596|3593|3615|3611|3591|3586|42847
1661756400000|2022-08-29 07:00:00|3549|3526|3589|3587|3593|3591|3548|3526|23543
1661760000000|2022-08-29 08:00:00|3588|3586|3558|3555|3590|3588|3558|3553|13268
1661763600000|2022-08-29 09:00:00|3557|3554|3590|3586|3593|3586|3556|3551|9036
1661767200000|2022-08-29 10:00:00|3591|3587|3582|3580|3591|3589|3567|3562|11085
1661770800000|2022-08-29 11:00:00|3584|3581|3596|3593|3599|3596|3573|3571|23384
1661774400000|2022-08-29 12:00:00|3595|3592|3592|3590|3613|3610|3589|3585|28301
1661778000000|2022-08-29 13:00:00|3593|3591|3638|3634|3647|3639|3593|3591|19423
1661781600000|2022-08-29 14:00:00|3637|3632|3625|3624|3654|3649|3618|3615|22762
1661785200000|2022-08-29 15:00:00|3626|3625|3630|3626|3637|3632|3622|3619|10678
1661842800000|2022-08-30 07:00:00|3696|3689|3700|3694|3719|3716|3669|3665|58696
1661846400000|2022-08-30 08:00:00|3701|3695|3685|3681|3719|3716|3677|3671|20457
1661850000000|2022-08-30 09:00:00|3686|3682|3684|3680|3697|3695|3680|3675|17820
1661853600000|2022-08-30 10:00:00|3683|3678|3678|3676|3684|3679|3667|3665|13213
1661857200000|2022-08-30 11:00:00|3679|3677|3687|3684|3699|3698|3671|3667|36601
1661860800000|2022-08-30 12:00:00|3686|3685|3677|3674|3700|3697|3670|3667|22511
1661864400000|2022-08-30 13:00:00|3678|3675|3672|3668|3714|3708|3671|3667|28478
1661868000000|2022-08-30 14:00:00|3671|3669|3662|3657|3676|3673|3638|3635|60673
1661871600000|2022-08-30 15:00:00|3663|3658|3651|3648|3665|3661|3644|3640|15927
1661929200000|2022-08-31 07:00:00|3716|3672|3660|3653|3716|3672|3656|3630|25711
1661932800000|2022-08-31 08:00:00|3659|3652|3658|3655|3670|3664|3631|3626|20932
1661936400000|2022-08-31 09:00:00|3657|3654|3653|3649|3666|3663|3644|3639|14562
1661940000000|2022-08-31 10:00:00|3654|3650|3665|3661|3675|3670|3647|3644|13311
1661943600000|2022-08-31 11:00:00|3667|3662|3677|3673|3683|3679|3659|3657|14972
1661947200000|2022-08-31 12:00:00|3678|3674|3707|3705|3709|3705|3678|3674|17096
1661950800000|2022-08-31 13:00:00|3708|3706|3691|3689|3719|3716|3684|3679|42951
1661954400000|2022-08-31 14:00:00|3693|3690|3687|3681|3710|3705|3675|3674|37265
1661958000000|2022-08-31 15:00:00|3686|3680|3680|3674|3686|3682|3674|3673|14938
1662015600000|2022-09-01 07:00:00|3700|3656|3624|3621|3700|3660|3597|3591|60195
1662019200000|2022-09-01 08:00:00|3628|3622|3596|3592|3630|3624|3594|3592|28373
1662022800000|2022-09-01 09:00:00|3595|3591|3598|3594|3612|3607|3574|3569|30785
1662026400000|2022-09-01 10:00:00|3597|3593|3580|3576|3598|3593|3572|3570|22468
1662030000000|2022-09-01 11:00:00|3579|3577|3610|3606|3613|3611|3579|3577|29508
1662033600000|2022-09-01 12:00:00|3609|3607|3600|3598|3615|3610|3591|3590|16373
1662037200000|2022-09-01 13:00:00|3601|3599|3580|3577|3609|3608|3574|3570|65790
1662040800000|2022-09-01 14:00:00|3578|3576|3600|3595|3604|3595|3557|3555|53562
1662044400000|2022-09-01 15:00:00|3599|3593|3607|3602|3611|3608|3596|3593|16309
1662102000000|2022-09-02 07:00:00|3664|3646|3629|3625|3700|3679|3629|3625|49671
1662105600000|2022-09-02 08:00:00|3628|3624|3672|3669|3675|3672|3628|3624|24944
1662109200000|2022-09-02 09:00:00|3671|3667|3667|3663|3671|3670|3651|3648|20146
1662112800000|2022-09-02 10:00:00|3666|3664|3690|3686|3692|3687|3655|3652|27032
1662116400000|2022-09-02 11:00:00|3692|3687|3688|3685|3700|3699|3680|3678|37411
1662120000000|2022-09-02 12:00:00|3689|3687|3720|3717|3726|3725|3688|3685|43590
1662123600000|2022-09-02 13:00:00|3719|3718|3690|3686|3740|3735|3681|3680|45073
1662127200000|2022-09-02 14:00:00|3689|3687|3733|3728|3740|3736|3679|3677|64148
1662130800000|2022-09-02 15:00:00|3734|3729|3736|3732|3742|3740|3730|3729|18404
1662361200000|2022-09-05 07:00:00|3700|3628|3637|3631|3700|3646|3604|3590|70129
1662364800000|2022-09-05 08:00:00|3636|3632|3653|3651|3672|3664|3622|3620|35379
1662368400000|2022-09-05 09:00:00|3655|3652|3652|3648|3673|3666|3646|3644|25444
1662372000000|2022-09-05 10:00:00|3651|3646|3647|3641|3660|3656|3640|3637|10342
1662375600000|2022-09-05 11:00:00|3646|3640|3633|3630|3646|3642|3625|3622|9819
1662379200000|2022-09-05 12:00:00|3635|3631|3650|3646|3651|3647|3624|3621|16772
1662382800000|2022-09-05 13:00:00|3651|3647|3636|3634|3652|3650|3631|3629|29251
1662386400000|2022-09-05 14:00:00|3635|3632|3655|3652|3659|3655|3629|3628|28756
1662390000000|2022-09-05 15:00:00|3657|3653|3674|3666|3674|3672|3655|3652|18825
1662447600000|2022-09-06 07:00:00|3780|3540|3626|3623|3780|3708|3614|3540|84584
1662451200000|2022-09-06 08:00:00|3628|3625|3582|3580|3630|3625|3559|3555|89139
1662454800000|2022-09-06 09:00:00|3581|3579|3539|3532|3582|3579|3532|3530|162280
1662458400000|2022-09-06 10:00:00|3538|3531|3542|3539|3577|3571|3531|3530|81541
1662462000000|2022-09-06 11:00:00|3543|3540|3561|3559|3568|3565|3525|3523|81310
1662465600000|2022-09-06 12:00:00|3563|3560|3593|3590|3597|3593|3559|3557|79451
1662469200000|2022-09-06 13:00:00|3595|3591|3557|3554|3615|3608|3550|3545|99884
1662472800000|2022-09-06 14:00:00|3556|3553|3531|3528|3563|3554|3491|3490|167757
1662476400000|2022-09-06 15:00:00|3530|3527|3537|3532|3546|3536|3500|3499|70459
1662534000000|2022-09-07 07:00:00|3490|3475|3500|3498|3515|3511|3476|3469|43414
1662537600000|2022-09-07 08:00:00|3499|3497|3496|3494|3523|3515|3495|3494|35187
1662541200000|2022-09-07 09:00:00|3495|3492|3508|3505|3515|3508|3480|3479|77007
1662544800000|2022-09-07 10:00:00|3507|3504|3475|3472|3508|3504|3473|3470|33835
1662548400000|2022-09-07 11:00:00|3474|3471|3449|3446|3486|3484|3433|3432|62279
1662552000000|2022-09-07 12:00:00|3448|3445|3405|3403|3449|3446|3399|3396|100271
1662555600000|2022-09-07 13:00:00|3406|3404|3415|3412|3451|3448|3380|3378|273388
1662559200000|2022-09-07 14:00:00|3414|3411|3414|3413|3426|3423|3402|3400|161330
1662562800000|2022-09-07 15:00:00|3413|3411|3408|3406|3421|3419|3406|3405|85104
1662620400000|2022-09-08 07:00:00|3490|3440|3410|3406|3490|3475|3400|3393|129055
1662624000000|2022-09-08 08:00:00|3409|3405|3423|3421|3430|3426|3405|3402|21350
1662627600000|2022-09-08 09:00:00|3424|3422|3418|3416|3426|3425|3399|3395|30414
1662631200000|2022-09-08 10:00:00|3417|3415|3424|3422|3425|3422|3405|3402|27780
1662634800000|2022-09-08 11:00:00|3425|3420|3426|3424|3450|3448|3419|3416|29444
1662638400000|2022-09-08 12:00:00|3425|3423|3405|3401|3467|3447|3400|3398|39912
1662642000000|2022-09-08 13:00:00|3404|3400|3424|3420|3429|3423|3380|3376|47558
1662645600000|2022-09-08 14:00:00|3423|3418|3449|3446|3451|3449|3408|3402|57409
1662649200000|2022-09-08 15:00:00|3450|3447|3450|3448|3459|3456|3445|3443|14197
1662706800000|2022-09-09 07:00:00|3493|3441|3474|3471|3493|3484|3430|3423|41374
1662710400000|2022-09-09 08:00:00|3473|3470|3480|3477|3495|3491|3465|3463|50439
1662714000000|2022-09-09 09:00:00|3479|3478|3472|3469|3487|3484|3464|3462|36492
1662717600000|2022-09-09 10:00:00|3471|3468|3466|3462|3473|3471|3459|3456|60057
1662721200000|2022-09-09 11:00:00|3465|3460|3450|3446|3465|3460|3439|3435|35184
1662724800000|2022-09-09 12:00:00|3449|3444|3460|3455|3465|3463|3441|3438|47054
1662728400000|2022-09-09 13:00:00|3459|3456|3443|3438|3470|3466|3431|3428|112861
1662732000000|2022-09-09 14:00:00|3444|3439|3467|3461|3467|3461|3420|3419|108976
1662735600000|2022-09-09 15:00:00|3468|3462|3459|3455|3473|3471|3440|3439|36195