1580803200000|2020-02-04 08:00:00|12295|12290|12270|12265|12345|12340|12270|12265|34097
1580806800000|2020-02-04 09:00:00|12275|12270|12240|12235|12280|12270|12225|12220|35935
1580810400000|2020-02-04 10:00:00|12235|12230|12185|12180|12240|12235|12180|12175|46413
1580814000000|2020-02-04 11:00:00|12190|12185|12280|12275|12290|12280|12185|12180|32625
1580817600000|2020-02-04 12:00:00|12275|12270|12370|12360|12370|12365|12270|12265|31378
1580821200000|2020-02-04 13:00:00|12365|12350|12310|12300|12370|12365|12290|12285|47944
1580824800000|2020-02-04 14:00:00|12305|12295|12345|12340|12345|12340|12260|12255|56600
1580828400000|2020-02-04 15:00:00|12350|12345|12365|12360|12380|12375|12310|12300|51000
1580832000000|2020-02-04 16:00:00|12370|12365|12400|12390|12430|12420|12365|12360|38781
1580889600000|2020-02-05 08:00:00|12390|12385|12420|12410|12475|12465|12355|12350|66670
1580893200000|2020-02-05 09:00:00|12415|12415|12465|12460|12470|12465|12415|12415|34125
1580896800000|2020-02-05 10:00:00|12460|12455|12415|12410|12490|12485|12415|12410|34533
1580900400000|2020-02-05 11:00:00|12410|12405|12390|12380|12445|12440|12385|12380|42238
1580904000000|2020-02-05 12:00:00|12385|12385|12375|12370|12430|12425|12375|12370|19395
1580907600000|2020-02-05 13:00:00|12380|12375|12385|12380|12415|12410|12345|12340|41734
1580911200000|2020-02-05 14:00:00|12390|12385|12390|12385|12435|12430|12370|12365|76152
1580914800000|2020-02-05 15:00:00|12395|12390|12410|12405|12430|12425|12390|12390|43892
1580918400000|2020-02-05 16:00:00|12405|12400|12415|12410|12420|12415|12400|12395|25826
1580976000000|2020-02-06 08:00:00|12505|12500|12415|12410|12570|12560|12395|12390|121951
1580979600000|2020-02-06 09:00:00|12420|12415|12405|12400|12460|12455|12365|12360|71982
1580983200000|2020-02-06 10:00:00|12410|12405|12420|12415|12450|12445|12395|12390|45609
1580986800000|2020-02-06 11:00:00|12415|12410|12485|12480|12485|12480|12370|12365|44590
1580990400000|2020-02-06 12:00:00|12490|12485|12375|12370|12495|12490|12370|12365|29755
1580994000000|2020-02-06 13:00:00|12370|12365|12320|12315|12390|12385|12320|12315|26357
1580997600000|2020-02-06 14:00:00|12315|12310|12255|12250|12325|12320|12230|12225|124300
1581001200000|2020-02-06 15:00:00|12260|12255|12250|12245|12265|12260|12225|12215|68025
1581004800000|2020-02-06 16:00:00|12255|12250|12230|12225|12265|12255|12225|12220|29291
1581062400000|2020-02-07 08:00:00|12220|12205|12080|12075|12220|12210|12075|12065|86059
1581066000000|2020-02-07 09:00:00|12085|12080|12055|12050|12110|12105|12055|12050|49764
1581069600000|2020-02-07 10:00:00|12060|12055|12030|12025|12065|12060|11995|11990|55097
1581073200000|2020-02-07 11:00:00|12025|12020|12155|12150|12215|12210|12025|12020|72503
1581076800000|2020-02-07 12:00:00|12160|12155|12310|12305|12315|12310|12155|12150|57954
1581080400000|2020-02-07 13:00:00|12315|12310|12215|12210|12320|12315|12195|12190|30514
1581084000000|2020-02-07 14:00:00|12220|12215|12240|12230|12280|12275|12220|12215|36081
1581087600000|2020-02-07 15:00:00|12235|12235|12150|12145|12250|12240|12145|12140|54556
1581091200000|2020-02-07 16:00:00|12145|12140|12160|12150|12160|12155|12135|12130|22034
1581321600000|2020-02-10 08:00:00|12205|12200|12200|12195|12230|12210|12095|12090|59173
1581325200000|2020-02-10 09:00:00|12195|12190|12185|12180|12200|12195|12145|12140|17551
1581328800000|2020-02-10 10:00:00|12180|12175|12180|12175|12195|12190|12160|12155|16381
1581332400000|2020-02-10 11:00:00|12185|12180|12180|12175|12200|12190|12170|12165|9724
1581336000000|2020-02-10 12:00:00|12185|12180|12185|12180|12185|12180|12170|12165|12559
1581339600000|2020-02-10 13:00:00|12180|12175|12250|12245|12285|12280|12180|12175|49725
1581343200000|2020-02-10 14:00:00|12245|12240|12295|12290|12315|12310|12245|12240|43975
1581346800000|2020-02-10 15:00:00|12290|12285|12330|12325|12340|12335|12270|12265|50108
1581350400000|2020-02-10 16:00:00|12325|12320|12375|12370|12380|12375|12320|12315|47295
1581408000000|2020-02-11 08:00:00|12440|12405|12475|12470|12485|12480|12395|12390|40936
1581411600000|2020-02-11 09:00:00|12480|12475|12570|12565|12585|12580|12445|12435|57261
1581415200000|2020-02-11 10:00:00|12575|12570|12570|12560|12585|12580|12540|12530|38465
1581418800000|2020-02-11 11:00:00|12565|12565|12565|12560|12595|12590|12545|12540|31348
1581422400000|2020-02-11 12:00:00|12570|12565|12575|12570|12580|12575|12540|12535|24300
1581426000000|2020-02-11 13:00:00|12580|12575|12565|12560|12600|12595|12550|12545|33701
1581429600000|2020-02-11 14:00:00|12570|12565|12595|12590|12610|12605|12550|12540|67426
1581433200000|2020-02-11 15:00:00|12590|12585|12595|12590|12615|12610|12550|12545|86693
1581436800000|2020-02-11 16:00:00|12590|12585|12555|12550|12590|12585|12530|12525|34845
1581494400000|2020-02-12 08:00:00|12600|12555|12585|12580|12625|12620|12475|12470|46379
1581498000000|2020-02-12 09:00:00|12580|12570|12615|12610|12630|12620|12570|12565|25807
1581501600000|2020-02-12 10:00:00|12610|12605|12650|12645|12675|12665|12580|12575|40293
1581505200000|2020-02-12 11:00:00|12655|12650|12660|12655|12700|12695|12650|12645|32444
1581508800000|2020-02-12 12:00:00|12655|12650|12670|12665|12705|12695|12655|12650|22705
1581512400000|2020-02-12 13:00:00|12665|12660|12640|12635|12680|12675|12635|12625|33479
1581516000000|2020-02-12 14:00:00|12645|12640|12535|12530|12660|12655|12525|12520|50996
1581519600000|2020-02-12 15:00:00|12530|12525|12465|12460|12540|12530|12455|12450|79378
1581523200000|2020-02-12 16:00:00|12470|12455|12500|12490|12505|12500|12455|12450|33862
1581580800000|2020-02-13 08:00:00|12850|12800|12760|12750|12980|12950|12575|12550|119166
1581584400000|2020-02-13 09:00:00|12755|12745|12775|12765|12800|12780|12745|12740|49837
1581588000000|2020-02-13 10:00:00|12770|12760|12445|12440|12770|12760|12445|12440|79939
1581591600000|2020-02-13 11:00:00|12450|12445|12305|12295|12460|12455|12290|12285|90669
1581595200000|2020-02-13 12:00:00|12300|12300|12310|12305|12335|12330|12260|12250|33331
1581598800000|2020-02-13 13:00:00|12315|12310|12300|12295|12335|12330|12255|12250|44046
1581602400000|2020-02-13 14:00:00|12305|12290|12285|12280|12335|12325|12220|12215|74082
1581606000000|2020-02-13 15:00:00|12290|12285|12365|12360|12415|12405|12280|12270|78044
1581609600000|2020-02-13 16:00:00|12370|12365|12290|12280|12370|12365|12285|12280|45309
1581667200000|2020-02-14 08:00:00|12425|12400|12510|12505|12570|12565|12425|12400|70820
1581670800000|2020-02-14 09:00:00|12505|12500|12740|12735|12785|12780|12500|12495|112128
1581674400000|2020-02-14 10:00:00|12745|12730|12580|12575|12745|12735|12575|12565|56755
1581678000000|2020-02-14 11:00:00|12575|12570|12540|12530|12580|12575|12525|12520|23419
1581681600000|2020-02-14 12:00:00|12535|12535|12600|12595|12605|12595|12535|12535|13337
1581685200000|2020-02-14 13:00:00|12605|12590|12615|12610|12640|12635|12565|12560|26612
1581688800000|2020-02-14 14:00:00|12620|12615|12575|12570|12640|12635|12570|12565|33697
1581692400000|2020-02-14 15:00:00|12580|12575|12695|12690|12710|12705|12575|12570|49428
1581696000000|2020-02-14 16:00:00|12690|12685|12720|12710|12725|12715|12690|12685|32415
1581926400000|2020-02-17 08:00:00|12945|12815|12775|12765|12945|12905|12730|12720|94374
1581930000000|2020-02-17 09:00:00|12770|12770|12780|12775|12785|12780|12710|12705|30036
1581933600000|2020-02-17 10:00:00|12785|12770|12730|12725|12815|12805|12725|12720|20740
1581937200000|2020-02-17 11:00:00|12725|12720|12715|12710|12745|12740|12705|12700|32770
1581940800000|2020-02-17 12:00:00|12710|12705|12725|12715|12735|12730|12710|12705|14520
1581944400000|2020-02-17 13:00:00|12720|12720|12765|12760|12765|12760|12710|12705|41173
1581948000000|2020-02-17 14:00:00|12760|12755|12760|12755|12790|12785|12740|12735|43246
1581951600000|2020-02-17 15:00:00|12765|12760|12830|12825|12865|12855|12760|12755|84746
1581955200000|2020-02-17 16:00:00|12835|12830|12785|12775|12835|12830|12775|12765|47106
1582012800000|2020-02-18 08:00:00|12800|12795|12785|12780|12830|12825|12685|12680|40224
1582016400000|2020-02-18 09:00:00|12780|12775|12680|12670|12820|12815|12680|12670|24417
1582020000000|2020-02-18 10:00:00|12675|12675|12675|12670|12710|12705|12630|12625|43210
1582023600000|2020-02-18 11:00:00|12680|12675|12710|12705|12725|12715|12680|12670|18456
1582027200000|2020-02-18 12:00:00|12715|12700|12655|12650|12730|12725|12655|12650|27174
1582030800000|2020-02-18 13:00:00|12660|12655|12675|12670|12680|12675|12655|12650|18755
1582034400000|2020-02-18 14:00:00|12680|12675|12690|12685|12740|12730|12675|12675|30297
1582038000000|2020-02-18 15:00:00|12695|12690|12650|12645|12700|12690|12645|12640|43306
1582041600000|2020-02-18 16:00:00|12645|12640|12630|12620|12650|12645|12620|12615|24035
1582099200000|2020-02-19 08:00:00|12735|12700|12625|12620|12745|12720|12590|12585|109904
1582102800000|2020-02-19 09:00:00|12630|12625|12690|12685|12710|12705|12620|12615|38933
1582106400000|2020-02-19 10:00:00|12685|12680|12690|12685|12725|12720|12645|12640|64638
1582110000000|2020-02-19 11:00:00|12695|12690|12725|12720|12740|12735|12685|12680|29544
1582113600000|2020-02-19 12:00:00|12720|12715|12670|12660|12730|12725|12670|12660|22974
1582117200000|2020-02-19 13:00:00|12665|12665|12695|12690|12710|12705|12665|12660|21560
1582120800000|2020-02-19 14:00:00|12690|12685|12700|12695|12710|12705|12660|12655|55029
1582124400000|2020-02-19 15:00:00|12695|12690|12650|12645|12700|12695|12635|12630|59431
1582128000000|2020-02-19 16:00:00|12655|12650|12635|12625|12655|12650|12620|12615|22556
1582185600000|2020-02-20 08:00:00|12610|12605|12520|12515|12630|12620|12480|12475|83308
1582189200000|2020-02-20 09:00:00|12525|12520|12540|12535|12545|12540|12480|12475|39087
1582192800000|2020-02-20 10:00:00|12545|12540|12550|12545|12575|12570|12515|12510|48946
1582196400000|2020-02-20 11:00:00|12555|12540|12620|12610|12620|12615|12555|12540|30637
1582200000000|2020-02-20 12:00:00|12625|12615|12585|12580|12630|12625|12575|12565|22419
1582203600000|2020-02-20 13:00:00|12580|12575|12535|12530|12585|12575|12520|12515|31488
1582207200000|2020-02-20 14:00:00|12540|12535|12575|12570|12580|12575|12530|12520|24587
1582210800000|2020-02-20 15:00:00|12580|12575|12595|12590|12615|12610|12560|12555|32796
1582214400000|2020-02-20 16:00:00|12600|12595|12560|12550|12610|12605|12555|12550|26688
1582272000000|2020-02-21 08:00:00|12530|12520|12395|12390|12545|12525|12360|12350|131781
1582275600000|2020-02-21 09:00:00|12390|12385|12405|12395|12440|12435|12360|12355|65737
1582279200000|2020-02-21 10:00:00|12400|12400|12390|12385|12450|12445|12380|12375|38446
1582282800000|2020-02-21 11:00:00|12385|12380|12330|12325|12390|12385|12330|12325|38849
1582286400000|2020-02-21 12:00:00|12335|12330|12255|12250|12335|12330|12240|12230|72200
1582290000000|2020-02-21 13:00:00|12260|12255|12240|12235|12280|12275|12170|12165|79782
1582293600000|2020-02-21 14:00:00|12235|12230|12200|12195|12305|12300|12200|12195|64446
1582297200000|2020-02-21 15:00:00|12195|12190|12200|12195|12235|12230|12180|12175|85501
1582300800000|2020-02-21 16:00:00|12205|12200|12240|12235|12250|12245|12195|12190|37670
1582531200000|2020-02-24 08:00:00|12125|12120|12020|12010|12140|12125|11905|11900|276895
1582534800000|2020-02-24 09:00:00|12015|12015|11800|11795|12045|12035|11795|11790|139153
1582538400000|2020-02-24 10:00:00|11795|11790|11845|11840|11865|11860|11785|11780|75636
1582542000000|2020-02-24 11:00:00|11840|11835|11970|11965|11990|11985|11825|11820|69452
1582545600000|2020-02-24 12:00:00|11975|11970|11900|11895|12035|12030|11895|11885|69080
1582549200000|2020-02-24 13:00:00|11895|11890|11900|11895|11960|11955|11890|11885|93353
1582552800000|2020-02-24 14:00:00|11905|11900|11930|11925|11935|11930|11880|11875|90066
1582556400000|2020-02-24 15:00:00|11925|11920|11870|11865|11930|11925|11825|11820|174453
1582560000000|2020-02-24 16:00:00|11865|11860|11800|11790|11865|11865|11795|11790|87972
1582617600000|2020-02-25 08:00:00|11915|11900|11720|11715|11945|11925|11715|11705|102892
1582621200000|2020-02-25 09:00:00|11725|11720|11705|11700|11725|11720|11685|11680|69088
1582624800000|2020-02-25 10:00:00|11700|11695|11745|11735|11755|11750|11685|11680|57781
1582628400000|2020-02-25 11:00:00|11740|11740|11745|11740|11770|11765|11715|11710|33094
1582632000000|2020-02-25 12:00:00|11750|11745|11730|11725|11760|11750|11695|11690|28536
1582635600000|2020-02-25 13:00:00|11725|11720|11690|11680|11725|11720|11675|11670|32437
1582639200000|2020-02-25 14:00:00|11685|11675|11665|11655|11695|11690|11620|11615|80633
1582642800000|2020-02-25 15:00:00|11660|11650|11575|11570|11660|11655|11565|11560|124624
1582646400000|2020-02-25 16:00:00|11570|11565|11510|11505|11575|11570|11490|11485|105919
1582704000000|2020-02-26 08:00:00|11480|11470|11540|11530|11565|11560|11445|11440|129140
1582707600000|2020-02-26 09:00:00|11535|11535|11610|11605|11670|11665|11465|11460|112153
1582711200000|2020-02-26 10:00:00|11615|11610|11540|11530|11630|11625|11515|11510|75649
1582714800000|2020-02-26 11:00:00|11535|11535|11650|11645|11660|11655|11535|11530|59771
1582718400000|2020-02-26 12:00:00|11655|11650|11660|11655|11665|11660|11595|11590|66087
1582722000000|2020-02-26 13:00:00|11655|11650|11635|11630|11680|11675|11610|11605|60262
1582725600000|2020-02-26 14:00:00|11630|11625|11575|11560|11650|11645|11565|11560|70209
1582729200000|2020-02-26 15:00:00|11565|11565|11605|11600|11640|11635|11530|11525|64025
1582732800000|2020-02-26 16:00:00|11600|11595|11635|11620|11635|11625|11590|11585|41659
1582790400000|2020-02-27 08:00:00|11535|11515|11520|11515|11540|11530|11395|11385|124741
1582794000000|2020-02-27 09:00:00|11515|11510|11585|11580|11615|11610|11515|11510|95339
1582797600000|2020-02-27 10:00:00|11590|11585|11490|11485|11615|11610|11490|11480|54410
1582801200000|2020-02-27 11:00:00|11495|11490|11480|11470|11530|11525|11445|11440|80003
1582804800000|2020-02-27 12:00:00|11485|11475|11375|11370|11490|11485|11370|11365|40728
1582808400000|2020-02-27 13:00:00|11370|11365|11315|11310|11400|11395|11315|11310|82315
1582812000000|2020-02-27 14:00:00|11320|11315|11215|11200|11320|11315|11210|11200|132757
1582815600000|2020-02-27 15:00:00|11220|11205|11140|11130|11230|11220|11005|11000|308978
1582819200000|2020-02-27 16:00:00|11135|11125|11190|11180|11245|11240|11110|11105|158971
1582876800000|2020-02-28 08:00:00|10935|10920|10880|10870|10990|10960|10740|10725|221105
1582880400000|2020-02-28 09:00:00|10875|10865|10855|10845|10890|10885|10730|10725|142597
1582884000000|2020-02-28 10:00:00|10850|10850|10835|10830|10880|10875|10795|10790|121637
1582887600000|2020-02-28 11:00:00|10840|10835|10790|10785|10905|10895|10785|10780|105253
1582891200000|2020-02-28 12:00:00|10795|10790|10780|10770|10825|10820|10740|10735|72505
1582894800000|2020-02-28 13:00:00|10775|10775|10710|10705|10845|10840|10710|10700|110957
1582898400000|2020-02-28 14:00:00|10715|10710|10515|10510|10725|10720|10490|10485|195179
1582902000000|2020-02-28 15:00:00|10520|10505|10720|10715|10755|10750|10505|10500|194827
1582905600000|2020-02-28 16:00:00|10725|10720|10845|10825|10845|10830|10695|10690|141889
1583136000000|2020-03-02 08:00:00|11000|10995|10725|10715|11000|10995|10705|10700|195661
1583139600000|2020-03-02 09:00:00|10720|10720|10585|10580|10760|10750|10555|10550|143087
1583143200000|2020-03-02 10:00:00|10590|10575|10530|10525|10590|10580|10495|10490|118486
1583146800000|2020-03-02 11:00:00|10525|10520|10430|10425|10620|10610|10415|10410|103031
1583150400000|2020-03-02 12:00:00|10435|10430|10505|10495|10520|10515|10410|10405|108267
1583154000000|2020-03-02 13:00:00|10500|10490|10585|10575|10590|10585|10465|10460|90693
1583157600000|2020-03-02 14:00:00|10590|10580|10510|10505|10635|10630|10505|10500|191786
1583161200000|2020-03-02 15:00:00|10515|10510|10565|10560|10610|10605|10460|10450|143154
1583164800000|2020-03-02 16:00:00|10570|10565|10620|10610|10655|10645|10565|10560|106751
1583222400000|2020-03-03 08:00:00|10725|10715|10700|10690|10775|10770|10605|10600|193311
1583226000000|2020-03-03 09:00:00|10705|10695|10805|10795|10830|10820|10660|10655|110427
1583229600000|2020-03-03 10:00:00|10810|10800|10755|10750|10810|10805|10740|10735|80854
1583233200000|2020-03-03 11:00:00|10750|10745|10675|10670|10750|10745|10670|10665|74746
1583236800000|2020-03-03 12:00:00|10680|10675|10675|10670|10775|10770|10645|10635|87892
1583240400000|2020-03-03 13:00:00|10680|10675|10695|10690|10715|10705|10635|10625|38406
1583244000000|2020-03-03 14:00:00|10690|10685|10705|10695|10785|10775|10680|10675|68488
1583247600000|2020-03-03 15:00:00|10700|10700|10745|10740|10850|10845|10645|10635|200277
1583251200000|2020-03-03 16:00:00|10750|10735|10630|10615|10760|10755|10610|10600|97713
1583308800000|2020-03-04 08:00:00|10665|10605|10460|10455|10700|10620|10360|10355|177952
1583312400000|2020-03-04 09:00:00|10455|10450|10560|10555|10580|10575|10455|10450|71207
1583316000000|2020-03-04 10:00:00|10555|10550|10550|10545|10615|10605|10535|10530|51514
1583319600000|2020-03-04 11:00:00|10555|10550|10615|10610|10630|10625|10515|10510|49441
1583323200000|2020-03-04 12:00:00|10620|10615|10720|10710|10740|10735|10605|10600|50958
1583326800000|2020-03-04 13:00:00|10725|10715|10700|10695|10770|10760|10695|10690|54433
1583330400000|2020-03-04 14:00:00|10705|10690|10615|10605|10705|10695|10580|10570|125640
1583334000000|2020-03-04 15:00:00|10620|10610|10560|10555|10640|10635|10525|10520|99376
1583337600000|2020-03-04 16:00:00|10565|10560|10615|10605|10630|10625|10565|10560|50668
1583395200000|2020-03-05 08:00:00|10600|10545|10420|10415|10670|10555|10380|10375|158503
1583398800000|2020-03-05 09:00:00|10425|10420|10290|10285|10425|10420|10275|10265|142664
1583402400000|2020-03-05 10:00:00|10285|10280|10210|10205|10310|10300|10205|10200|91179
1583406000000|2020-03-05 11:00:00|10215|10210|10145|10140|10245|10240|10085|10080|133976
1583409600000|2020-03-05 12:00:00|10150|10145|10115|10110|10150|10145|10085|10080|74331
1583413200000|2020-03-05 13:00:00|10120|10115|10115|10110|10155|10145|10085|10080|79923
1583416800000|2020-03-05 14:00:00|10110|10105|10180|10170|10200|10195|10110|10105|137017
1583420400000|2020-03-05 15:00:00|10175|10175|10180|10175|10255|10250|10155|10150|98151
1583424000000|2020-03-05 16:00:00|10175|10170|10165|10160|10195|10190|10150|10145|69641
1583481600000|2020-03-06 08:00:00|10005|10000|9894|9890|10050|10005|9858|9854|164083
1583485200000|2020-03-06 09:00:00|9896|9892|9818|9814|9980|9974|9814|9812|101794
1583488800000|2020-03-06 10:00:00|9816|9812|9816|9812|9870|9866|9778|9772|94017
1583492400000|2020-03-06 11:00:00|9814|9810|9804|9800|9852|9848|9754|9750|57394
1583496000000|2020-03-06 12:00:00|9806|9802|9778|9774|9824|9820|9740|9736|75123
1583499600000|2020-03-06 13:00:00|9776|9772|9750|9746|9784|9782|9704|9700|98024
1583503200000|2020-03-06 14:00:00|9748|9744|9716|9704|9754|9750|9692|9688|121217
1583506800000|2020-03-06 15:00:00|9718|9702|9830|9826|9836|9832|9710|9700|327599
1583510400000|2020-03-06 16:00:00|9828|9824|9900|9894|9908|9904|9818|9814|74669
1583740800000|2020-03-09 08:00:00|9376|9374|9370|9366|9446|9440|9152|9150|295114
1583744400000|2020-03-09 09:00:00|9372|9364|9256|9252|9462|9460|9232|9230|283945
1583748000000|2020-03-09 10:00:00|9254|9250|9140|9136|9292|9272|9044|9040|202750
1583751600000|2020-03-09 11:00:00|9138|9134|9130|9126|9156|9152|9068|9064|189256
1583755200000|2020-03-09 12:00:00|9128|9128|9058|9054|9168|9166|9056|9052|206611
1583758800000|2020-03-09 13:00:00|9060|9056|9080|9070|9148|9142|8914|8910|284958
1583762400000|2020-03-09 14:00:00|9082|9072|8966|8962|9180|9172|8958|8954|233987
1583766000000|2020-03-09 15:00:00|8964|8964|8996|8992|9030|9024|8906|8904|272980
1583769600000|2020-03-09 16:00:00|8994|8990|9088|9078|9104|9100|8988|8984|191831
1583827200000|2020-03-10 08:00:00|9198|9192|9282|9276|9290|9286|9012|9006|195633
1583830800000|2020-03-10 09:00:00|9280|9274|9522|9518|9530|9528|9216|9214|154956
1583834400000|2020-03-10 10:00:00|9520|9516|9470|9466|9572|9568|9464|9460|245175
1583838000000|2020-03-10 11:00:00|9472|9468|9356|9352|9508|9504|9348|9344|121086
1583841600000|2020-03-10 12:00:00|9358|9354|9284|9280|9362|9358|9226|9222|92239
1583845200000|2020-03-10 13:00:00|9282|9278|9162|9158|9324|9318|9146|9142|109148
1583848800000|2020-03-10 14:00:00|9160|9156|9088|9080|9230|9228|9054|9050|160284
1583852400000|2020-03-10 15:00:00|9086|9078|9038|9032|9100|9096|8940|8936|272135
1583856000000|2020-03-10 16:00:00|9040|9034|9020|9006|9124|9118|9014|9006|127742
1583913600000|2020-03-11 08:00:00|9124|9122|9452|9444|9520|9514|9118|9102|195630
1583917200000|2020-03-11 09:00:00|9450|9446|9340|9338|9466|9460|9276|9274|116864
1583920800000|2020-03-11 10:00:00|9338|9336|9412|9406|9436|9432|9278|9274|128617
1583924400000|2020-03-11 11:00:00|9410|9404|9420|9418|9450|9446|9320|9318|97612
1583928000000|2020-03-11 12:00:00|9418|9416|9332|9326|9482|9476|9292|9290|112082
1583931600000|2020-03-11 13:00:00|9330|9324|9320|9316|9354|9350|9258|9254|143020
1583935200000|2020-03-11 14:00:00|9322|9314|9142|9138|9326|9320|9130|9126|122604
1583938800000|2020-03-11 15:00:00|9144|9140|9056|9052|9152|9148|9010|9006|274469
1583942400000|2020-03-11 16:00:00|9054|9050|9014|9006|9066|9064|8998|8996|144377
1584000000000|2020-03-12 08:00:00|8726|8720|8596|8580|8766|8720|8418|8414|212829
1584003600000|2020-03-12 09:00:00|8588|8578|8498|8494|8636|8626|8480|8476|157724
1584007200000|2020-03-12 10:00:00|8496|8492|8534|8530|8540|8532|8422|8420|134674
1584010800000|2020-03-12 11:00:00|8532|8528|8404|8400|8534|8528|8392|8390|85368
1584014400000|2020-03-12 12:00:00|8406|8402|8148|8130|8406|8402|8116|8104|274616
1584018000000|2020-03-12 13:00:00|8146|8132|7796|7778|8184|8168|7750|7712|261559
1584021600000|2020-03-12 14:00:00|7792|7776|7578|7574|7796|7790|7560|7552|289698
1584025200000|2020-03-12 15:00:00|7580|7572|7062|7056|7580|7574|6998|6994|405551
1584028800000|2020-03-12 16:00:00|7060|7058|7196|7180|7220|7216|6980|6976|206767
1584086400000|2020-03-13 08:00:00|7802|7752|7140|7120|7802|7760|7126|7120|348778
1584090000000|2020-03-13 09:00:00|7112|7092|7370|7364|7388|7384|7068|7060|214113
1584093600000|2020-03-13 10:00:00|7374|7366|7532|7528|7622|7614|7358|7352|192430
1584097200000|2020-03-13 11:00:00|7530|7526|7640|7634|7654|7646|7482|7476|192008
1584100800000|2020-03-13 12:00:00|7638|7636|7916|7912|8154|8146|7606|7598|286191
1584104400000|2020-03-13 13:00:00|7918|7914|7578|7570|7924|7920|7568|7560|294833
1584108000000|2020-03-13 14:00:00|7576|7572|7580|7574|7802|7796|7554|7546|297216
1584111600000|2020-03-13 15:00:00|7578|7572|7270|7258|7618|7614|7198|7192|282626
1584115200000|2020-03-13 16:00:00|7268|7262|7256|7250|7336|7326|7208|7196|131413
1584345600000|2020-03-16 08:00:00|6816|6810|6168|6154|7000|6978|5992|5982|239009
1584349200000|2020-03-16 09:00:00|6166|6156|5878|5872|6172|6166|5876|5868|205309
1584352800000|2020-03-16 10:00:00|5876|5874|5758|5754|5940|5934|5748|5742|154438
1584356400000|2020-03-16 11:00:00|5760|5756|5826|5820|5930|5922|5752|5750|144724
1584360000000|2020-03-16 12:00:00|5822|5818|5848|5840|5906|5900|5764|5760|264404
1584363600000|2020-03-16 13:00:00|5846|5838|5910|5904|5968|5954|5778|5774|137274
1584367200000|2020-03-16 14:00:00|5908|5902|5750|5740|5928|5920|5708|5702|210644
1584370800000|2020-03-16 15:00:00|5752|5742|6000|5994|6010|5998|5528|5522|348063
1584374400000|2020-03-16 16:00:00|6004|5996|5924|5914|6056|6052|5918|5910|168678
1584432000000|2020-03-17 08:00:00|5916|5900|5472|5460|6100|6034|5470|5460|233607
1584435600000|2020-03-17 09:00:00|5474|5462|5158|5144|5516|5504|5064|5050|194237
1584439200000|2020-03-17 10:00:00|5160|5146|5226|5220|5346|5338|5082|5072|240551
1584442800000|2020-03-17 11:00:00|5224|5218|5050|5044|5236|5230|4974|4970|213350
1584446400000|2020-03-17 12:00:00|5048|5042|5196|5192|5212|5206|5014|5010|127613
1584450000000|2020-03-17 13:00:00|5194|5190|5252|5242|5384|5374|5146|5142|137706
1584453600000|2020-03-17 14:00:00|5250|5244|5410|5402|5462|5456|5204|5192|199929
1584457200000|2020-03-17 15:00:00|5408|5404|5384|5378|5442|5432|5328|5324|195061
1584460800000|2020-03-17 16:00:00|5382|5376|5386|5372|5400|5394|5274|5270|95967
1584518400000|2020-03-18 08:00:00|5000|4999|4911|4902|5186|5154|4834|4825|229160
1584522000000|2020-03-18 09:00:00|4910|4901|4967|4950|5150|5072|4862|4840|155477
1584525600000|2020-03-18 10:00:00|4966|4946|4831|4819|5040|5028|4817|4805|161436
1584529200000|2020-03-18 11:00:00|4833|4820|4904|4898|4928|4920|4714|4701|138760
1584532800000|2020-03-18 12:00:00|4905|4899|4779|4768|4906|4899|4757|4751|172973
1584536400000|2020-03-18 13:00:00|4778|4766|4955|4950|4985|4976|4767|4756|159056
1584540000000|2020-03-18 14:00:00|4960|4951|5026|5022|5170|5158|4944|4935|260237
1584543600000|2020-03-18 15:00:00|5024|5020|5010|5006|5068|5062|4933|4932|265187
1584547200000|2020-03-18 16:00:00|5012|5008|5080|5072|5080|5076|4981|4977|163225
1584604800000|2020-03-19 08:00:00|5228|5210|5332|5316|5500|5496|5046|5038|154716
1584608400000|2020-03-19 09:00:00|5338|5318|5362|5342|5450|5438|5270|5262|118234
1584612000000|2020-03-19 10:00:00|5360|5344|5404|5388|5424|5416|5300|5292|152601
1584615600000|2020-03-19 11:00:00|5406|5390|5374|5366|5502|5492|5372|5364|72616
1584619200000|2020-03-19 12:00:00|5378|5368|5350|5344|5434|5416|5320|5306|81502
1584622800000|2020-03-19 13:00:00|5352|5346|5338|5330|5394|5390|5290|5276|117292
1584626400000|2020-03-19 14:00:00|5336|5328|5484|5476|5490|5480|5306|5300|137893
1584630000000|2020-03-19 15:00:00|5482|5472|5828|5812|5948|5932|5472|5464|182158
1584633600000|2020-03-19 16:00:00|5830|5814|5890|5868|5912|5906|5816|5808|90677
1584691200000|2020-03-20 08:00:00|6124|6100|6540|6520|6552|6548|6124|6100|291723
1584694800000|2020-03-20 09:00:00|6520|6516|6876|6868|6958|6930|6470|6440|221747
1584698400000|2020-03-20 10:00:00|6874|6866|7358|7346|7494|7472|6732|6718|277497
1584702000000|2020-03-20 11:00:00|7356|7344|6822|6808|7356|7346|6750|6726|142652
1584705600000|2020-03-20 12:00:00|6820|6806|6652|6634|6896|6886|6568|6558|120824
1584709200000|2020-03-20 13:00:00|6654|6636|6842|6834|6842|6834|6652|6636|124057
1584712800000|2020-03-20 14:00:00|6840|6832|6550|6542|6842|6834|6438|6428|173961
1584716400000|2020-03-20 15:00:00|6552|6544|6564|6552|6748|6744|6536|6530|148685
1584720000000|2020-03-20 16:00:00|6562|6550|6488|6450|6588|6582|6402|6398|88443
1584950400000|2020-03-23 08:00:00|6278|6260|6390|6376|6400|6390|6168|6160|243364
1584954000000|2020-03-23 09:00:00|6388|6378|6724|6694|6762|6698|6374|6358|238175
1584957600000|2020-03-23 10:00:00|6890|6800|6560|6542|6890|6856|6500|6496|171766
1584961200000|2020-03-23 11:00:00|6550|6550|6540|6536|6664|6646|6510|6500|123739
1584964800000|2020-03-23 12:00:00|6542|6538|6630|6616|6920|6900|6540|6536|178535
1584968400000|2020-03-23 13:00:00|6628|6614|6626|6616|6690|6686|6540|6524|158122
1584972000000|2020-03-23 14:00:00|6624|6614|6480|6468|6638|6630|6436|6428|177182
1584975600000|2020-03-23 15:00:00|6470|6470|6418|6412|6516|6504|6396|6392|191930
1584979200000|2020-03-23 16:00:00|6420|6414|6462|6450|6474|6468|6404|6400|152446
1585036800000|2020-03-24 08:00:00|6156|6126|6104|6090|6490|6472|6000|5972|297485
1585040400000|2020-03-24 09:00:00|6100|6092|6092|6080|6138|6122|6038|6032|78951
1585044000000|2020-03-24 10:00:00|6102|6082|6094|6090|6128|6120|6040|6034|92990
1585047600000|2020-03-24 11:00:00|6096|6092|5946|5940|6106|6102|5922|5912|199981
1585051200000|2020-03-24 12:00:00|5944|5942|6010|6004|6044|6034|5934|5928|130839
1585054800000|2020-03-24 13:00:00|6008|6000|6140|6130|6208|6192|5964|5960|111770
1585058400000|2020-03-24 14:00:00|6138|6128|6390|6386|6396|6386|6100|6090|176887
1585062000000|2020-03-24 15:00:00|6388|6384|6328|6322|6500|6496|6272|6262|201691
1585065600000|2020-03-24 16:00:00|6330|6328|6320|6310|6344|6334|6216|6200|91384
1585123200000|2020-03-25 08:00:00|6630|6614|6410|6392|6678|6650|6308|6300|251305
1585126800000|2020-03-25 09:00:00|6408|6396|6268|6258|6450|6432|6154|6140|214917
1585130400000|2020-03-25 10:00:00|6266|6260|5900|5890|6314|6306|5898|5890|202354
1585134000000|2020-03-25 11:00:00|5898|5892|5986|5974|6146|6128|5860|5858|215211
1585137600000|2020-03-25 12:00:00|5996|5972|5592|5592|6018|6006|5592|5588|173262
1585141200000|2020-03-25 13:00:00|5666|5650|5816|5804|5868|5860|5622|5612|249974
1585144800000|2020-03-25 14:00:00|5814|5806|5696|5692|5814|5810|5506|5502|321881
1585148400000|2020-03-25 15:00:00|5698|5694|5596|5592|5728|5720|5334|5330|353929
1585152000000|2020-03-25 16:00:00|5598|5594|5742|5730|5760|5754|5562|5560|203350
1585209600000|2020-03-26 08:00:00|5600|5562|5336|5332|5694|5676|5256|5252|310066
1585213200000|2020-03-26 09:00:00|5338|5334|5220|5216|5398|5392|5202|5200|245334
1585216800000|2020-03-26 10:00:00|5222|5218|5120|5116|5228|5224|5102|5100|227907
1585220400000|2020-03-26 11:00:00|5122|5118|5028|5022|5138|5136|4995|4990|337374
1585224000000|2020-03-26 12:00:00|5026|5024|5180|5172|5182|5174|4999|4995|230517
1585227600000|2020-03-26 13:00:00|5176|5170|5294|5290|5298|5290|5148|5140|270990
1585231200000|2020-03-26 14:00:00|5296|5292|5524|5520|5528|5522|5232|5226|452068
1585234800000|2020-03-26 15:00:00|5522|5522|5578|5574|5740|5734|5506|5500|491824
1585238400000|2020-03-26 16:00:00|5576|5576|5606|5598|5634|5632|5528|5522|236454
1585296000000|2020-03-27 08:00:00|5476|5464|5216|5212|5476|5464|5192|5188|381088
1585299600000|2020-03-27 09:00:00|5218|5214|5144|5140|5266|5258|5118|5112|188742
1585303200000|2020-03-27 10:00:00|5146|5142|5132|5126|5178|5172|5068|5062|210064
1585306800000|2020-03-27 11:00:00|5130|5128|5136|5130|5206|5200|5114|5110|120170
1585310400000|2020-03-27 12:00:00|5134|5126|5218|5212|5274|5262|5130|5126|150394
1585314000000|2020-03-27 13:00:00|5216|5214|5284|5278|5320|5312|5182|5178|261932
1585317600000|2020-03-27 14:00:00|5276|5276|5208|5200|5326|5320|5188|5172|193425
1585321200000|2020-03-27 15:00:00|5210|5202|5354|5350|5400|5396|5200|5198|275693
1585324800000|2020-03-27 16:00:00|5352|5348|5380|5372|5400|5398|5344|5340|147898
1585551600000|2020-03-30 07:00:00|5378|5374|5078|5068|5384|5374|4991|4990|270225
1585555200000|2020-03-30 08:00:00|5076|5062|5124|5116|5184|5178|5008|5006|122116
1585558800000|2020-03-30 09:00:00|5122|5112|5192|5184|5242|5236|5102|5096|97725
1585562400000|2020-03-30 10:00:00|5194|5186|5152|5146|5208|5204|5140|5134|61718
1585566000000|2020-03-30 11:00:00|5150|5144|5122|5116|5174|5168|5102|5096|73222
1585569600000|2020-03-30 12:00:00|5120|5114|5120|5114|5188|5180|5094|5092|78722
1585573200000|2020-03-30 13:00:00|5118|5116|5018|5014|5126|5122|5016|5012|136042
1585576800000|2020-03-30 14:00:00|5016|5012|5000|4997|5088|5082|4991|4990|188758
1585580400000|2020-03-30 15:00:00|4999|4996|5010|5000|5016|5012|4951|4950|137941
1585638000000|2020-03-31 07:00:00|5020|5002|5086|5080|5138|5126|4964|4950|225649
1585641600000|2020-03-31 08:00:00|5084|5082|5122|5114|5240|5234|5066|5060|141474
1585645200000|2020-03-31 09:00:00|5124|5116|5128|5122|5200|5194|5114|5110|70283
1585648800000|2020-03-31 10:00:00|5130|5124|5006|5002|5150|5144|5004|5000|98314
1585652400000|2020-03-31 11:00:00|5004|5004|4996|4993|5040|5036|4992|4990|72257
1585656000000|2020-03-31 12:00:00|4995|4992|4937|4931|4995|4992|4915|4910|105173
1585659600000|2020-03-31 13:00:00|4936|4930|4961|4954|5018|5008|4919|4915|112127
1585663200000|2020-03-31 14:00:00|4960|4953|5108|5106|5138|5134|4959|4953|115892
1585666800000|2020-03-31 15:00:00|5106|5102|5090|5080|5106|5106|5014|5010|86421
1585724400000|2020-04-01 07:00:00|5050|5048|5100|5092|5154|5150|5022|5012|154180
1585728000000|2020-04-01 08:00:00|5098|5090|5104|5098|5138|5136|5064|5060|62888
1585731600000|2020-04-01 09:00:00|5106|5100|5106|5102|5168|5166|5076|5072|87250
1585735200000|2020-04-01 10:00:00|5108|5104|5108|5104|5112|5108|5054|5050|119448
1585738800000|2020-04-01 11:00:00|5110|5106|5078|5074|5110|5108|5048|5044|75225
1585742400000|2020-04-01 12:00:00|5080|5076|5078|5076|5120|5114|5040|5036|78776
1585746000000|2020-04-01 13:00:00|5080|5078|4965|4960|5080|5078|4953|4951|112839
1585749600000|2020-04-01 14:00:00|4968|4961|4903|4899|4968|4965|4876|4873|202054
1585753200000|2020-04-01 15:00:00|4904|4900|4895|4889|4930|4926|4884|4881|92972
1585810800000|2020-04-02 07:00:00|4855|4850|4915|4910|4935|4928|4760|4751|224655
1585814400000|2020-04-02 08:00:00|4914|4909|4937|4933|4940|4936|4856|4851|103154
1585818000000|2020-04-02 09:00:00|4938|4934|4977|4973|4991|4990|4928|4922|79742
1585821600000|2020-04-02 10:00:00|4976|4972|5032|5028|5040|5036|4957|4952|125731
1585825200000|2020-04-02 11:00:00|5034|5030|4982|4978|5042|5040|4980|4978|76867
1585828800000|2020-04-02 12:00:00|4981|4979|4889|4885|4989|4986|4884|4880|110820
1585832400000|2020-04-02 13:00:00|4888|4883|4917|4910|4933|4931|4861|4856|126499
1585836000000|2020-04-02 14:00:00|4921|4911|5020|5014|5078|5074|4902|4897|203965
1585839600000|2020-04-02 15:00:00|5024|5016|4962|4954|5024|5022|4920|4918|81941
1585897200000|2020-04-03 07:00:00|4963|4950|4851|4845|5000|4982|4847|4843|122142
1585900800000|2020-04-03 08:00:00|4850|4846|4805|4802|4865|4860|4793|4790|106109
1585904400000|2020-04-03 09:00:00|4806|4803|4695|4688|4817|4815|4648|4646|183894
1585908000000|2020-04-03 10:00:00|4693|4689|4756|4751|4764|4762|4672|4668|81439
1585911600000|2020-04-03 11:00:00|4755|4750|4749|4744|4757|4755|4703|4700|69909
1585915200000|2020-04-03 12:00:00|4750|4745|4767|4763|4779|4776|4722|4710|66926
1585918800000|2020-04-03 13:00:00|4766|4764|4691|4689|4800|4797|4691|4689|127853
1585922400000|2020-04-03 14:00:00|4692|4690|4604|4602|4718|4717|4603|4601|207998
1585926000000|2020-04-03 15:00:00|4605|4604|4568|4560|4622|4621|4544|4542|176919
1586156400000|2020-04-06 07:00:00|4728|4710|4707|4704|4850|4844|4700|4695|279642
1586160000000|2020-04-06 08:00:00|4706|4705|4607|4603|4751|4746|4601|4600|137375
1586163600000|2020-04-06 09:00:00|4608|4604|4683|4681|4685|4681|4595|4594|125613
1586167200000|2020-04-06 10:00:00|4684|4682|4794|4793|4799|4798|4678|4677|134824
1586170800000|2020-04-06 11:00:00|4793|4792|4770|4768|4800|4799|4729|4727|125398
1586174400000|2020-04-06 12:00:00|4771|4769|4842|4839|4850|4848|4719|4717|145860
1586178000000|2020-04-06 13:00:00|4843|4840|5088|5084|5088|5086|4835|4833|289174
1586181600000|2020-04-06 14:00:00|5094|5090|5026|5020|5150|5146|4976|4972|278190
1586185200000|2020-04-06 15:00:00|5028|5022|4979|4971|5038|5034|4947|4945|121939
1586242800000|2020-04-07 07:00:00|5210|5200|5692|5686|5698|5696|5196|5180|468627
1586246400000|2020-04-07 08:00:00|5690|5684|5896|5886|5974|5960|5680|5678|349747
1586250000000|2020-04-07 09:00:00|5894|5884|5904|5900|5960|5954|5860|5856|220286
1586253600000|2020-04-07 10:00:00|5902|5898|6000|5996|6032|6028|5898|5896|263268
1586257200000|2020-04-07 11:00:00|6002|5998|5882|5880|6008|6004|5854|5850|167917
1586260800000|2020-04-07 12:00:00|5884|5882|5950|5946|5984|5980|5854|5848|115865
1586264400000|2020-04-07 13:00:00|5948|5944|5966|5962|6014|6010|5914|5908|189764
1586268000000|2020-04-07 14:00:00|5964|5964|5726|5724|5966|5964|5628|5622|319442
1586271600000|2020-04-07 15:00:00|5728|5722|5826|5822|5830|5822|5708|5704|131747
1586329200000|2020-04-08 07:00:00|5700|5684|5744|5738|5814|5782|5536|5522|210083
1586332800000|2020-04-08 08:00:00|5742|5740|5724|5720|5774|5768|5656|5652|79742
1586336400000|2020-04-08 09:00:00|5726|5722|5756|5750|5764|5762|5688|5686|58464
1586340000000|2020-04-08 10:00:00|5758|5752|5754|5752|5784|5778|5740|5734|34358
1586343600000|2020-04-08 11:00:00|5756|5750|5886|5882|5890|5888|5750|5746|55009
1586347200000|2020-04-08 12:00:00|5884|5880|5900|5896|5928|5924|5850|5848|105671
1586350800000|2020-04-08 13:00:00|5902|5898|5838|5830|5942|5940|5838|5828|147369
1586354400000|2020-04-08 14:00:00|5836|5832|5880|5876|5908|5904|5824|5820|104656
1586358000000|2020-04-08 15:00:00|5882|5878|5940|5934|5950|5944|5880|5878|117177
1586415600000|2020-04-09 07:00:00|6002|6000|6116|6108|6230|6220|6002|6000|292190
1586419200000|2020-04-09 08:00:00|6114|6106|6014|6006|6138|6136|5958|5952|157079
1586422800000|2020-04-09 09:00:00|6012|6004|6072|6064|6112|6106|5952|5950|138790
1586426400000|2020-04-09 10:00:00|6070|6062|6168|6162|6170|6168|6066|6060|93376
1586430000000|2020-04-09 11:00:00|6166|6160|6150|6144|6198|6196|6134|6128|104193
1586433600000|2020-04-09 12:00:00|6152|6146|6146|6142|6160|6154|6082|6076|62215
1586437200000|2020-04-09 13:00:00|6148|6144|6480|6474|6480|6474|6114|6112|183169
1586440800000|2020-04-09 14:00:00|6498|6490|6414|6408|6550|6542|6296|6290|214241
1586444400000|2020-04-09 15:00:00|6416|6410|6524|6516|6546|6542|6350|6344|147528
1586847600000|2020-04-14 07:00:00|6534|6532|6220|6214|6700|6674|6108|6092|359061
1586851200000|2020-04-14 08:00:00|6222|6216|5956|5950|6244|6236|5922|5916|191192
1586854800000|2020-04-14 09:00:00|5958|5952|6072|6066|6092|6086|5930|5924|136238
1586858400000|2020-04-14 10:00:00|6070|6064|6016|6010|6088|6086|5952|5948|106302
1586862000000|2020-04-14 11:00:00|6014|6012|5948|5942|6032|6030|5936|5934|112194
1586865600000|2020-04-14 12:00:00|5950|5944|5920|5916|5958|5954|5868|5866|189699
1586869200000|2020-04-14 13:00:00|5922|5918|5962|5956|5978|5972|5882|5880|159908
1586872800000|2020-04-14 14:00:00|5964|5958|5918|5914|6060|6058|5916|5914|206364
1586876400000|2020-04-14 15:00:00|5916|5912|5912|5906|5950|5946|5876|5874|102607
1586934000000|2020-04-15 07:00:00|5870|5868|5534|5530|5884|5870|5530|5526|235343
1586937600000|2020-04-15 08:00:00|5532|5528|5586|5582|5616|5612|5516|5512|96772
1586941200000|2020-04-15 09:00:00|5588|5580|5542|5538|5620|5616|5538|5534|72245
1586944800000|2020-04-15 10:00:00|5540|5536|5516|5512|5570|5566|5508|5506|77517
1586948400000|2020-04-15 11:00:00|5518|5514|5564|5560|5650|5648|5482|5476|113848
1586952000000|2020-04-15 12:00:00|5566|5558|5568|5564|5596|5590|5506|5502|71356
1586955600000|2020-04-15 13:00:00|5566|5566|5590|5586|5650|5646|5522|5520|109072
1586959200000|2020-04-15 14:00:00|5588|5584|5440|5438|5606|5596|5416|5412|195966
1586962800000|2020-04-15 15:00:00|5438|5436|5412|5404|5450|5444|5392|5390|118466
1587020400000|2020-04-16 07:00:00|5382|5360|5510|5502|5658|5654|5382|5360|181510
1587024000000|2020-04-16 08:00:00|5512|5504|5498|5492|5550|5542|5464|5460|78531
1587027600000|2020-04-16 09:00:00|5496|5490|5448|5442|5510|5504|5398|5394|101825
1587031200000|2020-04-16 10:00:00|5446|5440|5428|5424|5452|5448|5388|5384|68471
1587034800000|2020-04-16 11:00:00|5430|5426|5444|5440|5488|5486|5398|5394|63863
1587038400000|2020-04-16 12:00:00|5446|5442|5426|5422|5470|5466|5382|5380|88490
1587042000000|2020-04-16 13:00:00|5424|5420|5308|5302|5484|5478|5284|5280|165585
1587045600000|2020-04-16 14:00:00|5310|5304|5354|5348|5396|5392|5296|5294|175946
1587049200000|2020-04-16 15:00:00|5356|5350|5402|5400|5458|5452|5350|5346|85938
1587106800000|2020-04-17 07:00:00|5766|5754|5684|5680|5870|5860|5630|5626|272961
1587110400000|2020-04-17 08:00:00|5682|5678|5692|5688|5778|5772|5658|5656|93504
1587114000000|2020-04-17 09:00:00|5690|5686|5686|5682|5746|5740|5646|5640|122975
1587117600000|2020-04-17 10:00:00|5684|5680|5812|5808|5816|5812|5682|5678|118558
1587121200000|2020-04-17 11:00:00|5810|5806|5768|5766|5810|5806|5708|5704|100533
1587124800000|2020-04-17 12:00:00|5766|5764|5734|5732|5834|5828|5680|5674|119280
1587128400000|2020-04-17 13:00:00|5732|5730|5858|5852|5864|5862|5696|5692|356535
1587132000000|2020-04-17 14:00:00|5860|5854|5656|5652|5864|5862|5590|5584|237075
1587135600000|2020-04-17 15:00:00|5654|5650|5730|5726|5738|5734|5650|5648|103596
1587366000000|2020-04-20 07:00:00|5794|5788|5628|5620|5794|5788|5586|5576|124974
1587369600000|2020-04-20 08:00:00|5626|5618|5558|5554|5666|5662|5522|5514|85149
1587373200000|2020-04-20 09:00:00|5556|5552|5560|5558|5584|5582|5514|5512|65456
1587376800000|2020-04-20 10:00:00|5562|5556|5566|5562|5584|5580|5520|5516|88126
1587380400000|2020-04-20 11:00:00|5564|5560|5542|5538|5590|5588|5498|5496|110684
1587384000000|2020-04-20 12:00:00|5540|5536|5544|5542|5572|5566|5480|5476|119042
1587387600000|2020-04-20 13:00:00|5546|5544|5612|5608|5638|5636|5496|5494|167710
1587391200000|2020-04-20 14:00:00|5610|5606|5596|5594|5660|5654|5530|5528|151787
1587394800000|2020-04-20 15:00:00|5594|5592|5582|5578|5612|5610|5552|5550|91102
1587452400000|2020-04-21 07:00:00|5478|5458|5314|5306|5478|5460|5244|5240|161454
1587456000000|2020-04-21 08:00:00|5312|5304|5376|5366|5440|5438|5302|5300|64403
1587459600000|2020-04-21 09:00:00|5378|5368|5300|5294|5398|5390|5264|5262|112672
1587463200000|2020-04-21 10:00:00|5298|5292|5340|5334|5380|5372|5276|5274|80000
1587466800000|2020-04-21 11:00:00|5342|5336|5262|5258|5368|5362|5258|5256|82603
1587470400000|2020-04-21 12:00:00|5260|5256|5220|5218|5280|5274|5214|5212|133056
1587474000000|2020-04-21 13:00:00|5222|5220|5352|5348|5416|5406|5170|5166|247225
1587477600000|2020-04-21 14:00:00|5354|5352|5240|5236|5380|5362|5208|5202|171088
1587481200000|2020-04-21 15:00:00|5238|5234|5226|5220|5282|5276|5202|5200|108611
1587538800000|2020-04-22 07:00:00|5236|5230|5206|5200|5298|5286|5138|5128|210557
1587542400000|2020-04-22 08:00:00|5204|5198|5104|5100|5204|5198|5072|5070|175455
1587546000000|2020-04-22 09:00:00|5106|5102|5160|5156|5174|5166|5106|5102|61633
1587549600000|2020-04-22 10:00:00|5162|5158|5110|5106|5162|5160|5084|5080|47796
1587553200000|2020-04-22 11:00:00|5108|5108|5090|5086|5118|5114|5066|5064|53012
1587556800000|2020-04-22 12:00:00|5088|5088|5170|5168|5176|5172|5088|5084|69937
1587560400000|2020-04-22 13:00:00|5172|5166|5180|5174|5248|5246|5168|5164|85237
1587564000000|2020-04-22 14:00:00|5182|5176|5238|5236|5254|5250|5158|5152|62804
1587567600000|2020-04-22 15:00:00|5240|5234|5250|5244|5260|5256|5232|5230|65605
1587625200000|2020-04-23 07:00:00|5340|5320|5320|5316|5430|5426|5278|5272|131411
1587628800000|2020-04-23 08:00:00|5318|5314|5366|5362|5434|5432|5298|5290|73002
1587632400000|2020-04-23 09:00:00|5364|5360|5466|5460|5474|5472|5346|5342|64651
1587636000000|2020-04-23 10:00:00|5468|5462|5410|5406|5468|5464|5384|5380|38620
1587639600000|2020-04-23 11:00:00|5412|5408|5392|5388|5428|5424|5382|5380|24737
1587643200000|2020-04-23 12:00:00|5390|5390|5290|5288|5390|5390|5272|5270|105130
1587646800000|2020-04-23 13:00:00|5288|5286|5250|5246|5296|5290|5224|5220|101316
1587650400000|2020-04-23 14:00:00|5252|5248|5244|5240|5296|5294|5190|5184|250599
1587654000000|2020-04-23 15:00:00|5242|5238|5226|5220|5242|5240|5194|5192|111114
1587711600000|2020-04-24 07:00:00|5148|5120|5060|5054|5208|5190|5020|5016|181339
1587715200000|2020-04-24 08:00:00|5058|5052|5050|5044|5072|5070|5022|5020|66472
1587718800000|2020-04-24 09:00:00|5052|5046|5138|5134|5154|5152|5052|5044|87541
1587722400000|2020-04-24 10:00:00|5136|5132|5210|5204|5210|5204|5112|5108|53578
1587726000000|2020-04-24 11:00:00|5208|5206|5148|5142|5210|5206|5116|5112|52791
1587729600000|2020-04-24 12:00:00|5150|5144|5174|5170|5184|5180|5122|5120|66835
1587733200000|2020-04-24 13:00:00|5176|5172|5080|5074|5176|5172|5042|5040|99822
1587736800000|2020-04-24 14:00:00|5082|5076|5062|5056|5122|5116|5034|5032|104085
1587740400000|2020-04-24 15:00:00|5060|5058|5026|5020|5062|5060|5022|5020|91429
1587970800000|2020-04-27 07:00:00|5230|5220|5212|5206|5314|5306|5162|5150|193004
1587974400000|2020-04-27 08:00:00|5210|5204|5190|5186|5210|5208|5142|5136|75679
1587978000000|2020-04-27 09:00:00|5192|5188|5216|5214|5224|5220|5152|5150|60457
1587981600000|2020-04-27 10:00:00|5214|5212|5168|5164|5216|5212|5160|5156|41181
1587985200000|2020-04-27 11:00:00|5166|5162|5192|5188|5204|5202|5140|5138|41649
1587988800000|2020-04-27 12:00:00|5190|5190|5152|5148|5208|5204|5144|5140|39067
1587992400000|2020-04-27 13:00:00|5154|5150|5142|5138|5166|5164|5098|5096|75608
1587996000000|2020-04-27 14:00:00|5144|5140|5200|5196|5228|5226|5124|5120|138902
1587999600000|2020-04-27 15:00:00|5202|5198|5202|5200|5208|5204|5170|5168|168531
1588057200000|2020-04-28 07:00:00|5286|5260|5340|5334|5364|5358|5250|5242|176291
1588060800000|2020-04-28 08:00:00|5338|5332|5310|5306|5370|5368|5288|5282|86415
1588064400000|2020-04-28 09:00:00|5312|5308|5410|5406|5410|5406|5272|5270|101179
1588068000000|2020-04-28 10:00:00|5408|5404|5420|5418|5438|5436|5384|5382|77004
1588071600000|2020-04-28 11:00:00|5422|5420|5510|5508|5510|5508|5416|5414|72802
1588075200000|2020-04-28 12:00:00|5508|5506|5582|5580|5594|5590|5494|5488|93576
1588078800000|2020-04-28 13:00:00|5584|5582|5416|5402|5600|5596|5412|5402|142281
1588082400000|2020-04-28 14:00:00|5410|5404|5180|5174|5436|5432|5160|5158|254942
1588086000000|2020-04-28 15:00:00|5184|5176|5326|5316|5336|5332|5178|5174|116244
1588143600000|2020-04-29 07:00:00|5410|5362|5548|5542|5566|5562|5370|5354|219060
1588147200000|2020-04-29 08:00:00|5546|5540|5414|5408|5556|5550|5396|5394|121749
1588150800000|2020-04-29 09:00:00|5416|5412|5448|5444|5486|5482|5400|5398|71930
1588154400000|2020-04-29 10:00:00|5446|5442|5448|5442|5460|5456|5420|5416|70171
1588158000000|2020-04-29 11:00:00|5446|5440|5428|5422|5456|5450|5394|5392|49957
1588161600000|2020-04-29 12:00:00|5430|5424|5566|5562|5568|5562|5408|5406|121731
1588165200000|2020-04-29 13:00:00|5568|5564|5556|5550|5578|5576|5490|5482|158652
1588168800000|2020-04-29 14:00:00|5552|5548|5582|5578|5590|5588|5520|5516|123118
1588172400000|2020-04-29 15:00:00|5584|5580|5622|5614|5646|5642|5572|5570|123100
1588230000000|2020-04-30 07:00:00|5810|5800|5774|5772|5986|5982|5708|5696|468808
1588233600000|2020-04-30 08:00:00|5776|5770|5904|5900|5960|5956|5772|5768|188185
1588237200000|2020-04-30 09:00:00|5906|5902|5870|5866|5938|5934|5858|5854|97010
1588240800000|2020-04-30 10:00:00|5868|5868|5832|5830|5894|5892|5776|5772|79035
1588244400000|2020-04-30 11:00:00|5830|5828|5592|5584|5836|5832|5592|5584|138285
1588248000000|2020-04-30 12:00:00|5590|5586|5534|5530|5640|5634|5534|5530|125788
1588251600000|2020-04-30 13:00:00|5538|5532|5462|5458|5554|5546|5404|5400|202568
1588255200000|2020-04-30 14:00:00|5464|5460|5436|5432|5510|5504|5404|5402|160726
1588258800000|2020-04-30 15:00:00|5438|5434|5390|5386|5480|5474|5384|5380|124558
1588575600000|2020-05-04 07:00:00|5202|5200|5012|5002|5230|5210|4823|4820|665479
1588579200000|2020-05-04 08:00:00|5014|5004|4937|4932|5044|5038|4927|4921|200128
1588582800000|2020-05-04 09:00:00|4938|4933|4943|4940|4980|4971|4910|4909|112398
1588586400000|2020-05-04 10:00:00|4944|4939|4965|4962|4975|4972|4913|4912|92810
1588590000000|2020-05-04 11:00:00|4967|4963|4994|4991|5012|5008|4957|4953|53635
1588593600000|2020-05-04 12:00:00|4993|4990|4963|4960|5028|5026|4959|4957|121942
1588597200000|2020-05-04 13:00:00|4962|4959|4969|4965|5020|5014|4908|4906|166878
1588600800000|2020-05-04 14:00:00|4968|4964|4910|4907|4989|4986|4883|4880|305548
1588604400000|2020-05-04 15:00:00|4909|4908|4911|4906|4934|4925|4893|4891|187457
1588662000000|2020-05-05 07:00:00|5022|5006|5120|5118|5164|5158|4939|4925|295645
1588665600000|2020-05-05 08:00:00|5118|5116|4992|4986|5156|5152|4986|4984|156380
1588669200000|2020-05-05 09:00:00|4991|4987|5058|5054|5066|5062|4990|4986|72812
1588672800000|2020-05-05 10:00:00|5060|5056|5026|5022|5070|5066|5004|5002|46676
1588676400000|2020-05-05 11:00:00|5024|5020|5086|5082|5100|5096|5022|5018|46293
1588680000000|2020-05-05 12:00:00|5084|5084|5128|5124|5134|5130|5074|5070|68969
1588683600000|2020-05-05 13:00:00|5126|5122|5146|5140|5152|5148|5102|5098|100046
1588687200000|2020-05-05 14:00:00|5144|5138|5122|5118|5152|5150|5076|5074|101128
1588690800000|2020-05-05 15:00:00|5124|5116|5168|5164|5170|5168|5120|5116|86746
1588748400000|2020-05-06 07:00:00|5200|5194|5132|5126|5200|5194|4998|4990|168671
1588752000000|2020-05-06 08:00:00|5130|5128|5146|5142|5206|5200|5116|5110|100067
1588755600000|2020-05-06 09:00:00|5148|5146|5186|5182|5186|5182|5128|5122|33271
1588759200000|2020-05-06 10:00:00|5188|5184|5184|5180|5200|5198|5152|5150|32363
1588762800000|2020-05-06 11:00:00|5182|5178|5148|5142|5188|5184|5140|5134|26851
1588766400000|2020-05-06 12:00:00|5150|5144|5148|5142|5178|5174|5130|5128|31278
1588770000000|2020-05-06 13:00:00|5146|5144|5066|5062|5168|5166|5032|5030|56624
1588773600000|2020-05-06 14:00:00|5064|5064|4991|4988|5064|5064|4974|4972|155145
1588777200000|2020-05-06 15:00:00|4992|4989|4962|4952|4995|4992|4910|4907|155965
1588834800000|2020-05-07 07:00:00|4975|4972|5024|5020|5090|5086|4966|4952|124187
1588838400000|2020-05-07 08:00:00|5026|5022|5006|5000|5038|5036|4967|4962|79483
1588842000000|2020-05-07 09:00:00|5008|5002|5018|5016|5048|5044|4965|4962|56793
1588845600000|2020-05-07 10:00:00|5016|5014|5010|5006|5034|5032|4980|4976|35238
1588849200000|2020-05-07 11:00:00|5012|5004|5010|5006|5038|5034|4988|4985|32454
1588852800000|2020-05-07 12:00:00|5008|5008|4978|4976|5010|5008|4948|4946|65416
1588856400000|2020-05-07 13:00:00|4977|4974|5018|5008|5042|5034|4913|4910|130767
1588860000000|2020-05-07 14:00:00|5016|5006|4967|4963|5016|5008|4928|4925|132182
1588863600000|2020-05-07 15:00:00|4968|4964|5006|5000|5010|5006|4959|4956|69167
1588921200000|2020-05-08 07:00:00|5088|5062|5016|5012|5100|5090|4995|4991|102545
1588924800000|2020-05-08 08:00:00|5014|5010|5068|5062|5072|5068|4973|4970|89387
1588928400000|2020-05-08 09:00:00|5066|5060|5048|5044|5084|5080|5040|5036|51685
1588932000000|2020-05-08 10:00:00|5046|5042|5054|5050|5060|5058|5038|5034|27746
1588935600000|2020-05-08 11:00:00|5052|5048|5042|5038|5064|5060|5034|5030|32945
1588939200000|2020-05-08 12:00:00|5040|5040|5052|5050|5080|5074|5024|5022|60178
1588942800000|2020-05-08 13:00:00|5050|5048|5016|5012|5064|5062|5008|5004|59821
1588946400000|2020-05-08 14:00:00|5018|5014|5004|5002|5054|5052|5002|5000|71470
1588950000000|2020-05-08 15:00:00|5002|5000|5062|5058|5062|5060|5002|5000|42957
1589180400000|2020-05-11 07:00:00|5100|5098|4934|4930|5140|5124|4904|4900|272730
1589184000000|2020-05-11 08:00:00|4936|4931|4893|4890|4948|4942|4872|4871|246219
1589187600000|2020-05-11 09:00:00|4892|4888|4807|4804|4892|4889|4805|4802|275532
1589191200000|2020-05-11 10:00:00|4806|4803|4817|4812|4833|4827|4769|4766|280999
1589194800000|2020-05-11 11:00:00|4816|4813|4749|4746|4828|4823|4743|4740|174203
1589198400000|2020-05-11 12:00:00|4748|4745|4782|4778|4810|4807|4748|4745|114882
1589202000000|2020-05-11 13:00:00|4781|4779|4838|4836|4873|4871|4780|4776|102639
1589205600000|2020-05-11 14:00:00|4839|4837|4874|4871|4889|4885|4832|4830|72573
1589209200000|2020-05-11 15:00:00|4873|4870|4866|4864|4874|4872|4843|4840|106106
1589266800000|2020-05-12 07:00:00|4841|4840|4731|4726|4850|4841|4716|4712|260037
1589270400000|2020-05-12 08:00:00|4730|4725|4834|4829|4872|4865|4711|4708|129991
1589274000000|2020-05-12 09:00:00|4835|4830|4846|4842|4885|4882|4810|4806|102524
1589277600000|2020-05-12 10:00:00|4845|4841|4880|4879|4919|4917|4827|4823|92010
1589281200000|2020-05-12 11:00:00|4881|4878|4850|4848|4890|4887|4817|4815|60667
1589284800000|2020-05-12 12:00:00|4852|4849|4871|4869|4884|4882|4824|4821|43545
1589288400000|2020-05-12 13:00:00|4872|4870|4770|4768|4888|4885|4767|4763|142272
1589292000000|2020-05-12 14:00:00|4772|4769|4718|4716|4777|4773|4683|4681|364501
1589295600000|2020-05-12 15:00:00|4719|4717|4728|4724|4733|4732|4692|4690|87014
1589353200000|2020-05-13 07:00:00|4640|4632|4497|4491|4645|4632|4463|4460|494039
1589356800000|2020-05-13 08:00:00|4499|4492|4553|4549|4609|4607|4494|4491|154369
1589360400000|2020-05-13 09:00:00|4554|4550|4569|4567|4586|4583|4525|4522|95839
1589364000000|2020-05-13 10:00:00|4570|4568|4567|4562|4623|4620|4535|4531|97087
1589367600000|2020-05-13 11:00:00|4565|4563|4530|4527|4565|4564|4507|4504|76194
1589371200000|2020-05-13 12:00:00|4531|4528|4451|4448|4547|4543|4447|4444|244321
1589374800000|2020-05-13 13:00:00|4450|4447|4325|4321|4456|4452|4298|4296|370643
1589378400000|2020-05-13 14:00:00|4324|4320|4420|4416|4443|4439|4292|4290|337539
1589382000000|2020-05-13 15:00:00|4421|4417|4387|4380|4427|4426|4366|4365|161610
1589439600000|2020-05-14 07:00:00|4300|4299|4253|4248|4342|4338|4160|4150|277350
1589443200000|2020-05-14 08:00:00|4252|4247|4214|4211|4253|4247|4193|4190|256443
1589446800000|2020-05-14 09:00:00|4213|4210|4241|4239|4241|4239|4184|4181|155936
1589450400000|2020-05-14 10:00:00|4242|4240|4250|4246|4259|4254|4208|4206|98266
1589454000000|2020-05-14 11:00:00|4246|4245|4144|4141|4246|4245|4126|4123|296041
1589457600000|2020-05-14 12:00:00|4145|4142|4145|4143|4159|4155|4110|4107|175390
1589461200000|2020-05-14 13:00:00|4144|4142|4136|4132|4216|4213|4107|4101|225690
1589464800000|2020-05-14 14:00:00|4137|4133|4371|4368|4376|4372|4128|4126|382419
1589468400000|2020-05-14 15:00:00|4372|4369|4466|4462|4490|4488|4370|4367|225734
1589439600000|2020-05-14 07:00:00|4300|4299|4253|4248|4342|4338|4160|4150|277350
1589443200000|2020-05-14 08:00:00|4252|4247|4214|4211|4253|4247|4193|4190|256443
1589446800000|2020-05-14 09:00:00|4213|4210|4241|4239|4241|4239|4184|4181|155936
1589450400000|2020-05-14 10:00:00|4242|4240|4250|4246|4259|4254|4208|4206|98266
1589454000000|2020-05-14 11:00:00|4246|4245|4144|4141|4246|4245|4126|4123|296041
1589457600000|2020-05-14 12:00:00|4145|4142|4145|4143|4159|4155|4110|4107|175390
1589461200000|2020-05-14 13:00:00|4144|4142|4136|4132|4216|4213|4107|4101|225690
1589464800000|2020-05-14 14:00:00|4137|4133|4371|4368|4376|4372|4128|4126|382419
1589468400000|2020-05-14 15:00:00|4372|4369|4466|4462|4490|4488|4370|4367|225734
1589526000000|2020-05-15 07:00:00|4534|4530|4433|4426|4600|4591|4312|4310|261129
1589529600000|2020-05-15 08:00:00|4432|4427|4459|4457|4490|4485|4407|4403|95790
1589533200000|2020-05-15 09:00:00|4460|4458|4464|4461|4535|4532|4451|4447|113743
1589536800000|2020-05-15 10:00:00|4463|4462|4367|4364|4469|4466|4359|4355|113933
1589540400000|2020-05-15 11:00:00|4368|4365|4325|4322|4369|4367|4294|4292|83264
1589544000000|2020-05-15 12:00:00|4324|4321|4330|4328|4343|4341|4275|4273|128038
1589547600000|2020-05-15 13:00:00|4331|4329|4361|4356|4371|4368|4299|4295|197838
1589551200000|2020-05-15 14:00:00|4362|4357|4337|4332|4392|4391|4300|4297|144263
1589554800000|2020-05-15 15:00:00|4336|4333|4342|4338|4350|4347|4301|4300|83578
1589785200000|2020-05-18 07:00:00|4440|4420|4629|4626|4646|4641|4434|4420|315161
1589788800000|2020-05-18 08:00:00|4630|4627|4665|4661|4832|4821|4626|4624|380093
1589792400000|2020-05-18 09:00:00|4666|4662|4615|4610|4680|4679|4597|4594|134811
1589796000000|2020-05-18 10:00:00|4616|4611|4634|4631|4663|4659|4597|4594|82509
1589799600000|2020-05-18 11:00:00|4633|4632|4660|4657|4669|4663|4590|4588|110023
1589803200000|2020-05-18 12:00:00|4659|4656|4720|4718|4725|4721|4634|4630|190440
1589806800000|2020-05-18 13:00:00|4721|4719|4720|4715|4789|4787|4692|4689|218717
1589810400000|2020-05-18 14:00:00|4719|4714|4782|4780|4794|4792|4704|4701|204085
1589814000000|2020-05-18 15:00:00|4784|4781|4863|4855|4878|4875|4775|4774|239486
1589871600000|2020-05-19 07:00:00|4953|4950|4783|4778|4968|4951|4708|4704|298245
1589875200000|2020-05-19 08:00:00|4784|4780|4782|4779|4827|4825|4694|4688|252592
1589878800000|2020-05-19 09:00:00|4781|4778|4779|4776|4788|4783|4740|4737|178544
1589882400000|2020-05-19 10:00:00|4778|4777|4688|4683|4780|4777|4613|4610|211876
1589886000000|2020-05-19 11:00:00|4687|4682|4691|4688|4744|4741|4663|4662|120682
1589889600000|2020-05-19 12:00:00|4692|4689|4635|4632|4697|4695|4610|4609|120810
1589893200000|2020-05-19 13:00:00|4636|4633|4600|4596|4670|4667|4513|4512|272115
1589896800000|2020-05-19 14:00:00|4599|4595|4608|4606|4638|4636|4554|4551|222057
1589900400000|2020-05-19 15:00:00|4607|4607|4659|4656|4663|4660|4607|4606|231512
1589958000000|2020-05-20 07:00:00|4638|4630|4422|4420|4678|4668|4420|4418|318530
1589961600000|2020-05-20 08:00:00|4421|4418|4472|4467|4586|4579|4410|4405|234186
1589965200000|2020-05-20 09:00:00|4473|4470|4470|4467|4502|4498|4421|4420|171369
1589968800000|2020-05-20 10:00:00|4471|4468|4499|4496|4545|4543|4471|4468|105322
1589972400000|2020-05-20 11:00:00|4498|4495|4469|4465|4507|4505|4455|4452|54698
1589976000000|2020-05-20 12:00:00|4470|4466|4497|4494|4525|4523|4449|4447|89589
1589979600000|2020-05-20 13:00:00|4499|4495|4518|4513|4527|4524|4458|4457|226336
1589983200000|2020-05-20 14:00:00|4517|4514|4565|4561|4609|4606|4515|4512|175682
1589986800000|2020-05-20 15:00:00|4564|4560|4553|4549|4570|4566|4500|4493|131415
1590044400000|2020-05-21 07:00:00|4500|4499|4339|4336|4500|4499|4320|4317|355314
1590048000000|2020-05-21 08:00:00|4340|4337|4322|4316|4365|4359|4208|4206|533331
1590051600000|2020-05-21 09:00:00|4321|4315|4269|4268|4324|4321|4265|4263|162051
1590055200000|2020-05-21 10:00:00|4270|4269|4278|4276|4311|4308|4268|4265|95658
1590058800000|2020-05-21 11:00:00|4279|4277|4223|4220|4302|4300|4193|4191|334654
1590062400000|2020-05-21 12:00:00|4222|4219|4198|4196|4244|4241|4158|4156|371153
1590066000000|2020-05-21 13:00:00|4197|4195|4268|4263|4275|4272|4153|4151|338859
1590069600000|2020-05-21 14:00:00|4267|4262|4197|4194|4294|4292|4192|4190|355403
1590073200000|2020-05-21 15:00:00|4196|4193|4176|4171|4196|4194|4156|4155|253692
1590130800000|2020-05-22 07:00:00|4149|4147|4222|4215|4268|4263|4070|4062|496748
1590134400000|2020-05-22 08:00:00|4223|4218|4344|4340|4354|4350|4181|4178|292320
1590138000000|2020-05-22 09:00:00|4343|4339|4250|4248|4372|4371|4224|4220|293706
1590141600000|2020-05-22 10:00:00|4251|4249|4253|4249|4294|4291|4215|4211|178635
1590145200000|2020-05-22 11:00:00|4254|4250|4269|4265|4285|4279|4211|4205|158882
1590148800000|2020-05-22 12:00:00|4271|4266|4286|4283|4300|4296|4254|4251|181865
1590152400000|2020-05-22 13:00:00|4287|4284|4187|4184|4335|4332|4184|4182|250892
1590156000000|2020-05-22 14:00:00|4188|4183|4172|4169|4239|4232|4119|4115|291169
1590159600000|2020-05-22 15:00:00|4171|4168|4178|4173|4204|4200|4145|4144|177378
1590390000000|2020-05-25 07:00:00|4232|4221|4310|4306|4436|4431|4225|4211|348706
1590393600000|2020-05-25 08:00:00|4311|4307|4342|4340|4365|4363|4278|4273|237529
1590397200000|2020-05-25 09:00:00|4344|4339|4424|4422|4429|4428|4344|4339|197348
1590400800000|2020-05-25 10:00:00|4425|4423|4400|4398|4433|4431|4362|4358|119087
1590404400000|2020-05-25 11:00:00|4401|4399|4413|4411|4439|4435|4372|4370|98207
1590408000000|2020-05-25 12:00:00|4412|4409|4463|4460|4463|4460|4408|4406|160570
1590411600000|2020-05-25 13:00:00|4462|4459|4435|4433|4477|4476|4413|4410|159719
1590415200000|2020-05-25 14:00:00|4434|4432|4424|4422|4435|4433|4377|4374|170770
1590418800000|2020-05-25 15:00:00|4423|4421|4442|4439|4449|4448|4406|4405|104451
1590476400000|2020-05-26 07:00:00|4695|4692|4833|4828|4930|4928|4652|4650|834416
1590480000000|2020-05-26 08:00:00|4832|4827|4823|4821|4844|4840|4739|4730|301068
1590483600000|2020-05-26 09:00:00|4825|4822|4919|4912|4973|4970|4825|4822|481197
1590487200000|2020-05-26 10:00:00|4920|4913|4886|4882|4947|4944|4872|4870|191539
1590490800000|2020-05-26 11:00:00|4885|4881|4793|4788|4885|4881|4782|4777|183934
1590494400000|2020-05-26 12:00:00|4794|4789|4812|4810|4844|4843|4793|4789|105141
1590498000000|2020-05-26 13:00:00|4811|4808|4816|4813|4871|4869|4793|4792|144214
1590501600000|2020-05-26 14:00:00|4815|4812|4864|4862|4881|4878|4810|4806|161615
1590505200000|2020-05-26 15:00:00|4866|4863|4905|4901|4929|4925|4865|4863|140332
1590562800000|2020-05-27 07:00:00|5062|5060|5194|5190|5300|5296|5048|5040|692118
1590566400000|2020-05-27 08:00:00|5192|5188|5288|5284|5330|5328|5190|5188|379700
1590570000000|2020-05-27 09:00:00|5286|5282|5290|5284|5348|5346|5214|5212|217326
1590573600000|2020-05-27 10:00:00|5292|5286|5238|5236|5296|5292|5202|5200|111884
1590577200000|2020-05-27 11:00:00|5240|5238|5190|5186|5254|5250|5174|5170|177619
1590580800000|2020-05-27 12:00:00|5192|5188|5128|5122|5206|5204|5118|5114|135745
1590584400000|2020-05-27 13:00:00|5126|5124|5178|5172|5216|5214|5094|5092|272820
1590588000000|2020-05-27 14:00:00|5176|5168|5194|5190|5226|5224|5142|5138|347045
1590591600000|2020-05-27 15:00:00|5196|5192|5174|5168|5226|5222|5154|5152|212291
1590649200000|2020-05-28 07:00:00|5270|5260|5264|5260|5318|5312|5140|5136|395612
1590652800000|2020-05-28 08:00:00|5266|5262|5098|5092|5306|5302|5028|5024|223345
1590656400000|2020-05-28 09:00:00|5096|5090|5002|5000|5130|5128|4990|4986|189717
1590660000000|2020-05-28 10:00:00|5000|4999|5066|5062|5084|5080|4997|4995|111500
1590663600000|2020-05-28 11:00:00|5068|5066|5084|5080|5108|5106|5034|5030|69100
1590667200000|2020-05-28 12:00:00|5082|5078|5142|5140|5158|5156|5074|5070|69615
1590670800000|2020-05-28 13:00:00|5144|5142|5056|5054|5182|5178|4999|4996|204485
1590674400000|2020-05-28 14:00:00|5054|5052|5082|5080|5088|5084|5006|5002|166013
1590678000000|2020-05-28 15:00:00|5084|5082|5084|5080|5092|5090|5046|5044|82112
1590735600000|2020-05-29 07:00:00|4996|4995|5110|5106|5250|5248|4919|4901|347301
1590739200000|2020-05-29 08:00:00|5108|5104|5080|5076|5122|5120|5052|5050|113229
1590742800000|2020-05-29 09:00:00|5078|5078|5038|5034|5092|5086|5018|5014|100409
1590746400000|2020-05-29 10:00:00|5040|5036|5012|5008|5080|5076|5006|5004|77979
1590750000000|2020-05-29 11:00:00|5014|5010|5060|5056|5066|5064|4999|4994|64808
1590753600000|2020-05-29 12:00:00|5058|5054|4962|4959|5058|5056|4960|4956|122814
1590757200000|2020-05-29 13:00:00|4961|4958|4873|4868|4980|4978|4856|4854|224162
1590760800000|2020-05-29 14:00:00|4874|4870|4805|4800|4895|4890|4763|4762|412510
1590764400000|2020-05-29 15:00:00|4803|4801|4782|4778|4830|4826|4759|4751|267103
1590994800000|2020-06-01 07:00:00|5016|5000|5146|5142|5174|5172|4974|4960|369107
1590998400000|2020-06-01 08:00:00|5144|5144|5126|5122|5178|5174|5018|5012|210600
1591002000000|2020-06-01 09:00:00|5124|5120|5110|5106|5124|5120|5088|5086|115826
1591005600000|2020-06-01 10:00:00|5108|5104|5156|5150|5156|5150|5076|5072|89302
1591009200000|2020-06-01 11:00:00|5158|5152|5164|5160|5188|5186|5156|5152|85071
1591012800000|2020-06-01 12:00:00|5166|5162|5156|5154|5170|5168|5136|5132|56587
1591016400000|2020-06-01 13:00:00|5154|5152|5198|5194|5226|5224|5108|5106|185055
1591020000000|2020-06-01 14:00:00|5196|5192|5248|5244|5264|5262|5190|5186|197310
1591023600000|2020-06-01 15:00:00|5246|5242|5260|5254|5276|5274|5226|5224|119082
1591081200000|2020-06-02 07:00:00|5478|5470|5728|5722|5730|5726|5472|5462|1126474
1591084800000|2020-06-02 08:00:00|5730|5732|5906|5902|5938|5936|5730|5724|663356
1591088400000|2020-06-02 09:00:00|5904|5900|5806|5802|5918|5914|5802|5800|256839
1591092000000|2020-06-02 10:00:00|5804|5800|5896|5894|5898|5896|5782|5780|180612
1591095600000|2020-06-02 11:00:00|5894|5892|5950|5946|5986|5982|5854|5848|295793
1591099200000|2020-06-02 12:00:00|5948|5944|5918|5916|5984|5982|5894|5890|277396
1591102800000|2020-06-02 13:00:00|5920|5914|5966|5962|5970|5968|5912|5906|229520
1591106400000|2020-06-02 14:00:00|5968|5964|5882|5878|5976|5974|5870|5846|337572
1591110000000|2020-06-02 15:00:00|5880|5880|5848|5840|5902|5900|5832|5820|183073
1591167600000|2020-06-03 07:00:00|6000|5998|6078|6070|6084|6082|5838|5830|655228
1591171200000|2020-06-03 08:00:00|6076|6072|6230|6224|6236|6232|6074|6070|364686
1591174800000|2020-06-03 09:00:00|6232|6226|6396|6390|6478|6474|6218|6216|553760
1591178400000|2020-06-03 10:00:00|6394|6388|6402|6396|6420|6416|6286|6276|324531
1591182000000|2020-06-03 11:00:00|6400|6394|6408|6402|6440|6432|6344|6340|202441
1591185600000|2020-06-03 12:00:00|6406|6404|6502|6500|6530|6528|6378|6376|312644
1591189200000|2020-06-03 13:00:00|6500|6498|6620|6614|6680|6678|6500|6498|484520
1591192800000|2020-06-03 14:00:00|6632|6616|6636|6634|6662|6658|6578|6576|418672
1591196400000|2020-06-03 15:00:00|6632|6632|6620|6616|6684|6680|6584|6582|342694
1591254000000|2020-06-04 07:00:00|6630|6626|6386|6384|6630|6626|6220|6210|660680
1591257600000|2020-06-04 08:00:00|6388|6386|6590|6586|6644|6632|6376|6374|423891
1591261200000|2020-06-04 09:00:00|6594|6588|6450|6448|6600|6598|6366|6362|250172
1591264800000|2020-06-04 10:00:00|6452|6450|6496|6494|6524|6520|6444|6440|111200
1591268400000|2020-06-04 11:00:00|6494|6492|6548|6542|6606|6604|6448|6446|177033
1591272000000|2020-06-04 12:00:00|6550|6544|6354|6348|6590|6584|6306|6300|283787
1591275600000|2020-06-04 13:00:00|6352|6346|6466|6460|6496|6488|6348|6340|179736
1591279200000|2020-06-04 14:00:00|6464|6458|6422|6418|6510|6506|6402|6400|234494
1591282800000|2020-06-04 15:00:00|6420|6416|6384|6376|6432|6428|6358|6356|187469
1591340400000|2020-06-05 07:00:00|6574|6558|6948|6942|6970|6964|6574|6558|701673
1591344000000|2020-06-05 08:00:00|6946|6940|6960|6958|7008|7004|6890|6884|399414
1591347600000|2020-06-05 09:00:00|6962|6960|7116|7112|7250|7248|6962|6958|533442
1591351200000|2020-06-05 10:00:00|7114|7110|6994|6990|7114|7110|6934|6930|312392
1591354800000|2020-06-05 11:00:00|6992|6988|7052|7048|7080|7078|6984|6982|211978
1591358400000|2020-06-05 12:00:00|7054|7050|7184|7182|7190|7188|7038|7036|343451
1591362000000|2020-06-05 13:00:00|7188|7184|7282|7274|7344|7342|7180|7178|637330
1591365600000|2020-06-05 14:00:00|7280|7272|7192|7188|7378|7376|7050|7038|539481
1591369200000|2020-06-05 15:00:00|7190|7186|7076|7068|7200|7196|6942|6930|317060
1591599600000|2020-06-08 07:00:00|7012|7010|7518|7514|7622|7620|6948|6934|1186870
1591603200000|2020-06-08 08:00:00|7522|7516|7572|7570|7586|7582|7482|7480|337828
1591606800000|2020-06-08 09:00:00|7576|7574|7522|7518|7590|7588|7442|7432|316910
1591610400000|2020-06-08 10:00:00|7524|7520|7340|7336|7574|7572|7304|7300|387016
1591614000000|2020-06-08 11:00:00|7338|7338|7360|7356|7390|7388|7284|7280|245139
1591617600000|2020-06-08 12:00:00|7358|7354|7386|7384|7458|7452|7332|7330|213987
1591621200000|2020-06-08 13:00:00|7388|7386|7224|7218|7394|7392|7148|7142|367651
1591624800000|2020-06-08 14:00:00|7226|7220|6978|6970|7226|7224|6758|6750|587218
1591628400000|2020-06-08 15:00:00|6976|6968|6962|6950|7004|6998|6936|6934|266767
1591686000000|2020-06-09 07:00:00|7170|7160|6918|6912|7290|7284|6694|6686|909666
1591689600000|2020-06-09 08:00:00|6920|6914|6660|6652|6996|6992|6472|6470|572372
1591693200000|2020-06-09 09:00:00|6658|6650|6852|6848|7020|7014|6652|6640|391953
1591696800000|2020-06-09 10:00:00|6854|6846|6880|6876|6934|6930|6784|6782|166357
1591700400000|2020-06-09 11:00:00|6882|6878|7020|7012|7036|7034|6868|6864|210419
1591704000000|2020-06-09 12:00:00|7018|7010|6868|6864|7130|7120|6862|6856|264354
1591707600000|2020-06-09 13:00:00|6866|6862|6768|6738|6978|6974|6720|6712|297176
1591711200000|2020-06-09 14:00:00|6760|6740|6776|6772|6804|6798|6658|6656|327223
1591714800000|2020-06-09 15:00:00|6774|6770|6734|6728|6816|6812|6718|6712|144923
1591772400000|2020-06-10 07:00:00|6780|6764|6690|6686|7070|7060|6656|6654|396773
1591776000000|2020-06-10 08:00:00|6688|6684|6522|6516|6688|6684|6500|6498|303300
1591779600000|2020-06-10 09:00:00|6524|6518|6428|6424|6524|6518|6390|6386|382202
1591783200000|2020-06-10 10:00:00|6430|6426|6326|6322|6432|6430|6280|6278|326428
1591786800000|2020-06-10 11:00:00|6324|6320|6484|6478|6486|6484|6312|6310|156261
1591790400000|2020-06-10 12:00:00|6486|6480|6550|6544|6552|6548|6458|6444|150053
1591794000000|2020-06-10 13:00:00|6552|6546|6264|6262|6576|6570|6222|6220|311284
1591797600000|2020-06-10 14:00:00|6266|6264|6272|6268|6322|6318|6168|6164|332017
1591801200000|2020-06-10 15:00:00|6270|6266|6314|6308|6344|6342|6246|6242|153359
1591858800000|2020-06-11 07:00:00|5668|5552|5688|5686|5856|5850|5596|5540|802257
1591862400000|2020-06-11 08:00:00|5690|5684|5784|5782|5862|5860|5674|5670|389907
1591866000000|2020-06-11 09:00:00|5782|5780|5852|5850|5864|5858|5758|5756|223227
1591869600000|2020-06-11 10:00:00|5854|5852|5868|5866|5910|5906|5824|5820|182358
1591873200000|2020-06-11 11:00:00|5870|5864|5738|5736|5886|5884|5722|5718|167713
1591876800000|2020-06-11 12:00:00|5736|5734|5632|5626|5750|5748|5554|5552|418938
1591880400000|2020-06-11 13:00:00|5630|5624|5588|5584|5670|5666|5522|5518|591528
1591884000000|2020-06-11 14:00:00|5590|5582|5470|5466|5632|5628|5452|5448|580677
1591887600000|2020-06-11 15:00:00|5468|5464|5510|5502|5534|5532|5464|5462|209249
1591945200000|2020-06-12 07:00:00|5454|5450|5690|5686|5878|5862|5360|5350|736217
1591948800000|2020-06-12 08:00:00|5692|5688|5882|5880|5936|5934|5692|5688|341933
1591952400000|2020-06-12 09:00:00|5884|5882|5838|5834|5914|5912|5762|5760|260892
1591956000000|2020-06-12 10:00:00|5836|5832|5706|5704|5850|5848|5654|5650|200367
1591959600000|2020-06-12 11:00:00|5708|5706|5720|5716|5824|5820|5700|5698|145230
1591963200000|2020-06-12 12:00:00|5718|5714|5722|5718|5794|5786|5626|5622|141458
1591966800000|2020-06-12 13:00:00|5724|5720|5720|5716|5810|5804|5626|5624|256803
1591970400000|2020-06-12 14:00:00|5724|5718|5648|5644|5796|5792|5636|5632|284041
1591974000000|2020-06-12 15:00:00|5646|5642|5684|5680|5714|5710|5612|5610|227291
1592204400000|2020-06-15 07:00:00|5516|5500|5686|5680|5700|5698|5302|5300|509561
1592208000000|2020-06-15 08:00:00|5688|5684|5798|5794|5806|5800|5598|5592|235890
1592211600000|2020-06-15 09:00:00|5796|5792|5758|5756|5798|5796|5592|5584|208232
1592215200000|2020-06-15 10:00:00|5756|5754|5610|5604|5802|5798|5598|5594|191878
1592218800000|2020-06-15 11:00:00|5612|5606|5706|5702|5724|5718|5598|5594|91682
1592222400000|2020-06-15 12:00:00|5704|5704|5694|5690|5722|5720|5658|5656|146490
1592226000000|2020-06-15 13:00:00|5696|5692|5798|5792|5860|5854|5658|5656|266647
1592229600000|2020-06-15 14:00:00|5800|5794|5820|5816|5828|5824|5740|5734|250208
1592233200000|2020-06-15 15:00:00|5822|5818|5820|5816|5854|5852|5760|5736|176810
1592290800000|2020-06-16 07:00:00|6078|6052|5922|5914|6188|6184|5914|5910|501115
1592294400000|2020-06-16 08:00:00|5920|5912|5976|5970|6000|5998|5760|5758|300210
1592298000000|2020-06-16 09:00:00|5974|5968|5878|5874|6008|6004|5848|5840|173569
1592301600000|2020-06-16 10:00:00|5876|5872|5956|5952|5980|5978|5852|5850|101010
1592305200000|2020-06-16 11:00:00|5958|5954|5900|5896|5964|5960|5824|5822|179098
1592308800000|2020-06-16 12:00:00|5902|5898|6050|6046|6064|6062|5874|5872|304894
1592312400000|2020-06-16 13:00:00|6048|6048|5984|5980|6076|6074|5890|5888|208632
1592316000000|2020-06-16 14:00:00|5982|5978|5746|5740|6062|6060|5744|5740|387279
1592319600000|2020-06-16 15:00:00|5744|5736|5820|5814|5834|5828|5720|5718|241620
1592377200000|2020-06-17 07:00:00|5966|5954|6032|6028|6108|6100|5794|5786|408093
1592380800000|2020-06-17 08:00:00|6034|6030|5990|5988|6080|6078|5936|5930|162512
1592384400000|2020-06-17 09:00:00|5992|5990|5852|5850|6006|6002|5852|5850|204173
1592388000000|2020-06-17 10:00:00|5854|5852|5958|5954|5960|5958|5836|5832|63260
1592391600000|2020-06-17 11:00:00|5956|5952|5964|5960|6016|6012|5948|5944|142197
1592395200000|2020-06-17 12:00:00|5966|5962|5954|5950|6016|6012|5940|5938|100515
1592398800000|2020-06-17 13:00:00|5956|5952|5794|5790|5972|5968|5784|5780|221024
1592402400000|2020-06-17 14:00:00|5792|5788|5794|5788|5832|5828|5692|5690|253265
1592406000000|2020-06-17 15:00:00|5796|5790|5784|5778|5796|5792|5742|5740|170735
1592463600000|2020-06-18 07:00:00|5730|5720|5710|5704|5780|5776|5600|5592|247334
1592467200000|2020-06-18 08:00:00|5712|5706|5810|5804|5816|5812|5658|5652|137345
1592470800000|2020-06-18 09:00:00|5808|5802|5722|5716|5842|5840|5710|5706|104509
1592474400000|2020-06-18 10:00:00|5720|5718|5678|5676|5726|5724|5650|5648|70990
1592478000000|2020-06-18 11:00:00|5676|5674|5616|5612|5688|5684|5594|5590|127049
1592481600000|2020-06-18 12:00:00|5614|5610|5700|5696|5740|5736|5602|5598|136078
1592485200000|2020-06-18 13:00:00|5702|5698|5618|5614|5724|5720|5594|5592|193075
1592488800000|2020-06-18 14:00:00|5616|5612|5648|5644|5710|5708|5612|5608|279936
1592492400000|2020-06-18 15:00:00|5646|5646|5606|5602|5668|5662|5596|5594|166071
1592550000000|2020-06-19 07:00:00|5690|5688|5570|5566|5718|5710|5536|5534|246274
1592553600000|2020-06-19 08:00:00|5568|5564|5556|5554|5580|5576|5524|5522|83948
1592557200000|2020-06-19 09:00:00|5558|5556|5542|5538|5594|5590|5526|5524|209924
1592560800000|2020-06-19 10:00:00|5540|5540|5520|5518|5546|5542|5482|5478|202240
1592564400000|2020-06-19 11:00:00|5522|5520|5528|5526|5538|5534|5496|5494|87782
1592568000000|2020-06-19 12:00:00|5530|5528|5606|5604|5616|5614|5526|5524|115362
1592571600000|2020-06-19 13:00:00|5604|5602|5592|5588|5620|5618|5574|5572|187727
1592575200000|2020-06-19 14:00:00|5590|5590|5550|5548|5600|5598|5514|5510|127546
1592578800000|2020-06-19 15:00:00|5552|5546|5532|5528|5570|5568|5512|5510|154781
1592809200000|2020-06-22 07:00:00|5442|5440|5512|5508|5560|5556|5322|5316|345893
1592812800000|2020-06-22 08:00:00|5514|5510|5520|5518|5544|5540|5428|5424|129008
1592816400000|2020-06-22 09:00:00|5518|5516|5472|5468|5574|5572|5456|5454|131970
1592820000000|2020-06-22 10:00:00|5474|5470|5460|5456|5512|5508|5428|5426|119104
1592823600000|2020-06-22 11:00:00|5458|5454|5464|5462|5470|5468|5412|5410|67200
1592827200000|2020-06-22 12:00:00|5462|5460|5498|5496|5500|5498|5438|5436|131309
1592830800000|2020-06-22 13:00:00|5500|5498|5508|5498|5546|5544|5426|5424|202059
1592834400000|2020-06-22 14:00:00|5494|5500|5464|5460|5524|5522|5460|5458|154558
1592838000000|2020-06-22 15:00:00|5462|5462|5484|5480|5496|5492|5458|5454|77858
1592895600000|2020-06-23 07:00:00|5582|5574|5686|5682|5736|5734|5540|5532|263124
1592899200000|2020-06-23 08:00:00|5688|5680|5602|5600|5692|5686|5598|5594|89766
1592902800000|2020-06-23 09:00:00|5604|5598|5642|5638|5660|5658|5586|5584|81064
1592906400000|2020-06-23 10:00:00|5644|5640|5628|5626|5680|5678|5598|5596|72305
1592910000000|2020-06-23 11:00:00|5626|5624|5628|5624|5654|5652|5600|5596|61776
1592913600000|2020-06-23 12:00:00|5626|5626|5488|5486|5628|5626|5476|5474|187266
1592917200000|2020-06-23 13:00:00|5490|5488|5464|5458|5516|5512|5418|5414|227263
1592920800000|2020-06-23 14:00:00|5466|5460|5430|5426|5476|5470|5366|5364|217509
1592924400000|2020-06-23 15:00:00|5428|5424|5454|5450|5464|5460|5412|5410|107757
1592982000000|2020-06-24 07:00:00|5468|5460|5394|5386|5560|5554|5346|5344|271019
1592985600000|2020-06-24 08:00:00|5392|5388|5368|5364|5400|5396|5312|5310|173905
1592989200000|2020-06-24 09:00:00|5370|5366|5316|5312|5394|5390|5298|5294|184464
1592992800000|2020-06-24 10:00:00|5314|5314|5410|5408|5458|5454|5306|5302|179528
1592996400000|2020-06-24 11:00:00|5412|5410|5364|5362|5446|5444|5364|5362|63827
1593000000000|2020-06-24 12:00:00|5366|5360|5366|5364|5418|5414|5360|5358|90028
1593003600000|2020-06-24 13:00:00|5368|5362|5286|5282|5374|5372|5282|5278|227769
1593007200000|2020-06-24 14:00:00|5284|5284|5152|5150|5292|5290|5152|5150|424118
1593010800000|2020-06-24 15:00:00|5150|5148|5136|5130|5166|5162|5120|5118|192871
1593068400000|2020-06-25 07:00:00|5056|5054|5170|5164|5174|5172|5020|5014|325960
1593072000000|2020-06-25 08:00:00|5168|5166|5200|5194|5284|5272|5166|5164|333939
1593075600000|2020-06-25 09:00:00|5202|5196|5090|5088|5208|5204|5082|5080|227587
1593079200000|2020-06-25 10:00:00|5092|5090|5104|5100|5164|5158|5052|5050|149294
1593082800000|2020-06-25 11:00:00|5102|5098|5046|5040|5106|5104|5042|5040|135994
1593086400000|2020-06-25 12:00:00|5048|5042|5050|5048|5096|5092|5044|5042|155867
1593090000000|2020-06-25 13:00:00|5052|5046|5158|5156|5190|5186|5050|5046|197538
1593093600000|2020-06-25 14:00:00|5160|5158|5148|5146|5208|5206|5136|5134|259971
1593097200000|2020-06-25 15:00:00|5150|5144|5186|5182|5190|5188|5138|5136|150282
1593154800000|2020-06-26 07:00:00|5300|5260|5128|5122|5318|5286|5076|5072|296989
1593158400000|2020-06-26 08:00:00|5126|5124|5104|5100|5140|5136|5064|5062|120715
1593162000000|2020-06-26 09:00:00|5106|5102|5148|5144|5174|5170|5088|5084|85586
1593165600000|2020-06-26 10:00:00|5150|5146|5144|5140|5190|5186|5128|5124|69862
1593169200000|2020-06-26 11:00:00|5142|5138|5156|5154|5208|5206|5136|5134|127429
1593172800000|2020-06-26 12:00:00|5158|5156|5100|5096|5166|5164|5090|5086|98723
1593176400000|2020-06-26 13:00:00|5102|5098|5010|5008|5102|5100|4987|4985|439463
1593180000000|2020-06-26 14:00:00|5008|5006|4950|4948|5008|5006|4891|4890|459289
1593183600000|2020-06-26 15:00:00|4951|4949|4954|4949|4961|4960|4921|4920|186858
1593414000000|2020-06-29 07:00:00|4910|4909|4922|4920|5084|5076|4830|4826|318194
1593417600000|2020-06-29 08:00:00|4921|4919|4920|4917|4924|4922|4822|4820|261052
1593421200000|2020-06-29 09:00:00|4919|4916|4945|4944|4990|4988|4900|4899|129687
1593424800000|2020-06-29 10:00:00|4946|4943|4934|4930|4955|4953|4869|4867|124175
1593428400000|2020-06-29 11:00:00|4935|4931|4926|4923|4939|4936|4878|4876|132928
1593432000000|2020-06-29 12:00:00|4927|4924|4953|4951|4957|4956|4902|4901|75293
1593435600000|2020-06-29 13:00:00|4955|4952|4999|4994|5020|5018|4905|4902|163720
1593439200000|2020-06-29 14:00:00|5000|4995|4983|4979|5068|5066|4981|4978|195818
1593442800000|2020-06-29 15:00:00|4982|4980|5018|5014|5022|5018|4980|4978|162292
1593500400000|2020-06-30 07:00:00|5076|5072|4999|4997|5140|5132|4939|4933|229406
1593504000000|2020-06-30 08:00:00|5000|4995|5008|5004|5034|5032|4970|4968|107527
1593507600000|2020-06-30 09:00:00|5006|5002|5004|5000|5016|5012|4972|4970|55933
1593511200000|2020-06-30 10:00:00|5006|5002|5056|5054|5066|5064|4982|4978|57523
1593514800000|2020-06-30 11:00:00|5058|5052|5076|5074|5166|5164|5054|5052|132699
1593518400000|2020-06-30 12:00:00|5074|5070|5024|5020|5102|5100|5014|5010|89441
1593522000000|2020-06-30 13:00:00|5026|5022|4936|4931|5088|5084|4922|4920|142141
1593525600000|2020-06-30 14:00:00|4937|4930|4984|4981|5016|5010|4937|4930|112378
1593529200000|2020-06-30 15:00:00|4985|4982|5042|5038|5048|5044|4976|4975|80234
1593586800000|2020-07-01 07:00:00|5026|5020|5056|5052|5134|5126|4964|4960|124358
1593590400000|2020-07-01 08:00:00|5058|5050|4977|4974|5066|5062|4968|4966|73322
1593594000000|2020-07-01 09:00:00|4976|4973|4930|4925|5030|5028|4907|4902|187807
1593597600000|2020-07-01 10:00:00|4928|4924|4855|4850|4946|4941|4848|4845|194066
1593601200000|2020-07-01 11:00:00|4854|4849|4862|4860|4911|4889|4819|4816|169217
1593604800000|2020-07-01 12:00:00|4861|4859|4990|4987|5008|5006|4825|4822|210084
1593608400000|2020-07-01 13:00:00|4989|4984|5078|5072|5100|5098|4970|4958|264971
1593612000000|2020-07-01 14:00:00|5082|5080|5062|5056|5156|5154|5018|5014|260940
1593615600000|2020-07-01 15:00:00|5060|5058|5014|5008|5060|5058|5006|5002|93137
1593673200000|2020-07-02 07:00:00|5118|5110|5246|5240|5276|5268|5110|5106|311803
1593676800000|2020-07-02 08:00:00|5248|5242|5262|5258|5286|5284|5186|5182|176329
1593680400000|2020-07-02 09:00:00|5264|5260|5264|5260|5286|5284|5216|5212|136049
1593684000000|2020-07-02 10:00:00|5262|5262|5270|5268|5270|5268|5164|5162|94899
1593687600000|2020-07-02 11:00:00|5268|5266|5238|5236|5282|5280|5198|5196|112021
1593691200000|2020-07-02 12:00:00|5240|5238|5252|5248|5282|5280|5176|5174|162832
1593694800000|2020-07-02 13:00:00|5250|5246|5208|5206|5256|5252|5202|5200|109936
1593698400000|2020-07-02 14:00:00|5210|5210|5100|5098|5218|5216|5094|5090|263473
1593702000000|2020-07-02 15:00:00|5098|5096|5148|5144|5160|5156|5054|5052|246195
1593759600000|2020-07-03 07:00:00|5198|5192|5052|5044|5230|5212|5000|4998|180595
1593763200000|2020-07-03 08:00:00|5054|5050|5048|5044|5090|5086|5034|5030|66065
1593766800000|2020-07-03 09:00:00|5046|5042|5004|5000|5050|5048|4999|4998|91131
1593770400000|2020-07-03 10:00:00|5002|4999|5082|5080|5084|5080|4997|4996|59056
1593774000000|2020-07-03 11:00:00|5080|5078|5034|5032|5084|5082|5024|5022|41580
1593777600000|2020-07-03 12:00:00|5032|5030|5078|5076|5094|5092|5026|5024|58153
1593781200000|2020-07-03 13:00:00|5080|5078|5096|5092|5116|5114|5060|5058|84358
1593784800000|2020-07-03 14:00:00|5094|5094|5110|5108|5126|5124|5062|5060|79494
1593788400000|2020-07-03 15:00:00|5108|5106|5098|5094|5110|5108|5084|5082|42333
1594018800000|2020-07-06 07:00:00|5210|5200|5294|5290|5346|5342|5210|5200|251522
1594022400000|2020-07-06 08:00:00|5292|5288|5258|5256|5302|5300|5248|5246|66347
1594026000000|2020-07-06 09:00:00|5260|5258|5316|5314|5320|5316|5220|5216|127168
1594029600000|2020-07-06 10:00:00|5318|5316|5304|5302|5388|5386|5304|5302|199187
1594033200000|2020-07-06 11:00:00|5306|5304|5354|5350|5362|5360|5302|5300|63267
1594036800000|2020-07-06 12:00:00|5356|5352|5354|5352|5360|5358|5322|5320|51207
1594040400000|2020-07-06 13:00:00|5356|5354|5414|5410|5438|5436|5344|5342|214806
1594044000000|2020-07-06 14:00:00|5416|5414|5366|5364|5442|5438|5306|5302|231794
1594047600000|2020-07-06 15:00:00|5364|5362|5378|5374|5380|5376|5346|5342|128482
1594105200000|2020-07-07 07:00:00|5310|5302|5284|5280|5332|5318|5198|5194|269994
1594108800000|2020-07-07 08:00:00|5286|5282|5256|5250|5314|5290|5234|5230|116434
1594112400000|2020-07-07 09:00:00|5254|5248|5178|5176|5254|5252|5174|5170|163263
1594116000000|2020-07-07 10:00:00|5180|5174|5194|5190|5210|5208|5152|5150|115943
1594119600000|2020-07-07 11:00:00|5196|5192|5182|5180|5208|5206|5178|5176|55173
1594123200000|2020-07-07 12:00:00|5184|5182|5170|5166|5196|5194|5142|5140|93281
1594126800000|2020-07-07 13:00:00|5174|5168|5152|5150|5192|5188|5150|5146|85902
1594130400000|2020-07-07 14:00:00|5132|5128|5154|5150|5176|5174|5124|5122|154602
1594134000000|2020-07-07 15:00:00|5152|5148|5178|5174|5196|5194|5148|5144|114919
1594191600000|2020-07-08 07:00:00|5106|5100|5050|5046|5126|5120|5042|5038|172771
1594195200000|2020-07-08 08:00:00|5052|5048|5062|5058|5080|5078|5026|5024|96369
1594198800000|2020-07-08 09:00:00|5060|5060|5044|5042|5070|5068|4997|4995|111402
1594202400000|2020-07-08 10:00:00|5042|5040|5086|5084|5086|5084|5022|5018|42060
1594206000000|2020-07-08 11:00:00|5088|5086|5094|5092|5104|5102|5060|5056|48647
1594209600000|2020-07-08 12:00:00|5096|5094|5076|5074|5102|5098|5056|5054|73263
1594213200000|2020-07-08 13:00:00|5078|5076|5108|5106|5110|5106|5048|5046|73300
1594216800000|2020-07-08 14:00:00|5106|5104|5074|5072|5126|5124|5068|5066|72224
1594220400000|2020-07-08 15:00:00|5076|5074|5050|5046|5078|5076|5042|5040|60276
1594278000000|2020-07-09 07:00:00|5100|5096|5008|5002|5130|5126|4978|4977|133548
1594281600000|2020-07-09 08:00:00|5006|5004|5036|5034|5054|5052|4993|4990|62491
1594285200000|2020-07-09 09:00:00|5038|5036|5080|5076|5094|5092|5024|5022|69153
1594288800000|2020-07-09 10:00:00|5078|5074|5054|5052|5100|5096|5054|5050|46327
1594292400000|2020-07-09 11:00:00|5056|5054|5092|5088|5108|5106|5054|5052|43215
1594296000000|2020-07-09 12:00:00|5094|5090|5114|5112|5144|5142|5092|5090|54898
1594299600000|2020-07-09 13:00:00|5112|5110|5128|5124|5172|5170|5098|5096|92049
1594303200000|2020-07-09 14:00:00|5130|5126|5036|5032|5140|5136|5030|5026|99908
1594306800000|2020-07-09 15:00:00|5034|5030|5014|5010|5040|5038|4994|4992|87033
1594364400000|2020-07-10 07:00:00|4962|4960|5036|5032|5050|5046|4961|4955|115331
1594368000000|2020-07-10 08:00:00|5038|5034|5026|5024|5092|5090|5008|5004|69419
1594371600000|2020-07-10 09:00:00|5028|5026|5012|5008|5042|5038|5002|5000|58795
1594375200000|2020-07-10 10:00:00|5010|5006|5044|5040|5046|5042|5002|5000|43016
1594378800000|2020-07-10 11:00:00|5046|5042|4999|4997|5086|5084|4998|4995|54385
1594382400000|2020-07-10 12:00:00|5000|4998|5040|5038|5048|5044|4971|4970|53216
1594386000000|2020-07-10 13:00:00|5042|5040|5066|5064|5120|5118|5024|5020|105459
1594389600000|2020-07-10 14:00:00|5064|5062|5118|5116|5124|5122|5044|5040|92399
1594393200000|2020-07-10 15:00:00|5116|5114|5138|5132|5152|5150|5106|5104|95363
1594623600000|2020-07-13 07:00:00|5228|5200|5196|5194|5286|5282|5180|5176|119853
1594627200000|2020-07-13 08:00:00|5194|5192|5166|5162|5230|5226|5130|5126|48532
1594630800000|2020-07-13 09:00:00|5168|5164|5164|5162|5196|5192|5154|5152|29373
1594634400000|2020-07-13 10:00:00|5162|5160|5154|5152|5174|5166|5130|5126|48098
1594638000000|2020-07-13 11:00:00|5156|5154|5182|5178|5196|5194|5152|5150|33490
1594641600000|2020-07-13 12:00:00|5184|5180|5228|5226|5248|5246|5170|5168|63287
1594645200000|2020-07-13 13:00:00|5226|5224|5154|5150|5234|5232|5148|5146|62289
1594648800000|2020-07-13 14:00:00|5156|5152|5144|5140|5176|5172|5130|5128|61800
1594652400000|2020-07-13 15:00:00|5146|5142|5164|5160|5164|5160|5132|5130|44225
1594710000000|2020-07-14 07:00:00|5110|5102|5074|5070|5184|5180|5042|5038|173559
1594713600000|2020-07-14 08:00:00|5076|5076|5088|5084|5130|5128|5070|5068|59930
1594717200000|2020-07-14 09:00:00|5086|5082|5154|5152|5164|5160|5070|5068|66208
1594720800000|2020-07-14 10:00:00|5156|5154|5120|5114|5174|5170|5066|5064|98393
1594724400000|2020-07-14 11:00:00|5118|5112|5072|5068|5120|5116|5028|5024|105695
1594728000000|2020-07-14 12:00:00|5074|5070|5058|5054|5114|5110|5044|5040|73136
1594731600000|2020-07-14 13:00:00|5056|5056|5122|5118|5146|5142|5052|5050|119161
1594735200000|2020-07-14 14:00:00|5120|5116|5124|5120|5160|5158|5100|5096|104404
1594738800000|2020-07-14 15:00:00|5122|5118|5114|5110|5144|5142|5108|5106|66202
1594796400000|2020-07-15 07:00:00|5198|5194|5144|5140|5234|5230|5116|5112|144950
1594800000000|2020-07-15 08:00:00|5146|5142|5056|5052|5174|5172|5046|5044|84357
1594803600000|2020-07-15 09:00:00|5058|5054|5074|5070|5082|5080|5026|5024|91489
1594807200000|2020-07-15 10:00:00|5072|5072|5164|5162|5182|5180|5072|5070|92337
1594810800000|2020-07-15 11:00:00|5166|5164|5186|5184|5210|5208|5160|5158|114819
1594814400000|2020-07-15 12:00:00|5188|5186|5258|5256|5266|5262|5182|5178|183387
1594818000000|2020-07-15 13:00:00|5260|5258|5232|5230|5274|5272|5220|5218|189663
1594821600000|2020-07-15 14:00:00|5234|5232|5192|5190|5238|5236|5188|5184|184540
1594825200000|2020-07-15 15:00:00|5190|5188|5168|5166|5196|5194|5152|5150|134873
1594882800000|2020-07-16 07:00:00|5186|5164|5214|5208|5250|5246|5140|5122|143699
1594886400000|2020-07-16 08:00:00|5212|5206|5202|5198|5214|5210|5174|5170|57813
1594890000000|2020-07-16 09:00:00|5200|5196|5182|5178|5214|5210|5172|5168|53179
1594893600000|2020-07-16 10:00:00|5180|5176|5128|5124|5196|5192|5112|5110|87846
1594897200000|2020-07-16 11:00:00|5126|5126|5124|5122|5150|5148|5120|5118|26535
1594900800000|2020-07-16 12:00:00|5122|5120|5142|5140|5146|5144|5106|5104|36610
1594904400000|2020-07-16 13:00:00|5140|5138|5114|5110|5162|5160|5112|5110|66595
1594908000000|2020-07-16 14:00:00|5112|5108|5094|5092|5120|5116|5086|5084|120634
1594911600000|2020-07-16 15:00:00|5096|5094|5096|5092|5106|5104|5078|5076|69723
1594969200000|2020-07-17 07:00:00|5106|5100|5054|5050|5148|5120|5026|5024|158165
1594972800000|2020-07-17 08:00:00|5052|5048|5046|5044|5058|5056|5034|5032|76287
1594976400000|2020-07-17 09:00:00|5044|5042|5048|5046|5068|5066|5038|5036|79286
1594980000000|2020-07-17 10:00:00|5050|5048|5078|5074|5088|5086|5046|5042|36040
1594983600000|2020-07-17 11:00:00|5076|5076|5066|5062|5084|5082|5046|5044|42603
1594987200000|2020-07-17 12:00:00|5064|5060|5050|5046|5082|5080|5042|5040|32008
1594990800000|2020-07-17 13:00:00|5048|5048|5020|5018|5058|5056|5012|5010|173915
1594994400000|2020-07-17 14:00:00|5018|5016|5028|5024|5028|5026|4983|4981|106045
1594998000000|2020-07-17 15:00:00|5026|5026|5048|5044|5054|5052|5026|5024|58236
1595228400000|2020-07-20 07:00:00|5050|5040|5022|5020|5050|5042|4962|4958|121599
1595232000000|2020-07-20 08:00:00|5024|5022|5066|5064|5084|5082|5010|5006|61486
1595235600000|2020-07-20 09:00:00|5068|5066|5078|5076|5114|5112|5068|5064|102527
1595239200000|2020-07-20 10:00:00|5080|5078|5024|5022|5080|5078|5010|5008|29683
1595242800000|2020-07-20 11:00:00|5026|5024|5076|5074|5086|5082|5024|5024|33435
1595246400000|2020-07-20 12:00:00|5074|5072|5098|5094|5108|5106|5070|5068|39850
1595250000000|2020-07-20 13:00:00|5100|5092|5070|5066|5120|5118|5052|5050|92857
1595253600000|2020-07-20 14:00:00|5072|5068|5040|5036|5072|5070|5026|5024|48470
1595257200000|2020-07-20 15:00:00|5042|5038|5056|5052|5058|5056|5026|5024|43499
1595314800000|2020-07-21 07:00:00|5150|5148|5162|5158|5256|5252|5100|5094|322064
1595318400000|2020-07-21 08:00:00|5160|5156|5124|5122|5182|5178|5116|5112|127288
1595322000000|2020-07-21 09:00:00|5122|5120|5132|5128|5176|5174|5118|5116|47857
1595325600000|2020-07-21 10:00:00|5134|5130|5112|5110|5142|5140|5108|5104|76588
1595329200000|2020-07-21 11:00:00|5114|5112|5096|5094|5126|5124|5078|5074|73240
1595332800000|2020-07-21 12:00:00|5094|5092|5078|5076|5108|5106|5052|5050|60818
1595336400000|2020-07-21 13:00:00|5076|5074|5090|5086|5108|5106|5028|5026|115443
1595340000000|2020-07-21 14:00:00|5088|5088|5060|5058|5092|5090|5004|5002|130785
1595343600000|2020-07-21 15:00:00|5062|5060|5056|5052|5064|5062|5048|5046|48123
1595401200000|2020-07-22 07:00:00|5052|5050|4995|4991|5120|5112|4983|4980|116436
1595404800000|2020-07-22 08:00:00|4996|4990|4976|4973|5018|5014|4970|4968|71387
1595408400000|2020-07-22 09:00:00|4975|4972|4999|4997|5006|5004|4947|4946|79921
1595412000000|2020-07-22 10:00:00|4998|4996|4936|4933|4998|4996|4915|4914|78454
1595415600000|2020-07-22 11:00:00|4935|4932|4968|4966|4969|4967|4930|4928|34199
1595419200000|2020-07-22 12:00:00|4969|4967|4964|4962|4977|4976|4934|4932|44148
1595422800000|2020-07-22 13:00:00|4962|4960|4959|4956|4979|4976|4935|4933|66536
1595426400000|2020-07-22 14:00:00|4958|4955|4965|4964|4982|4980|4937|4935|65905
1595430000000|2020-07-22 15:00:00|4966|4965|4959|4957|4972|4971|4949|4947|67746
1595487600000|2020-07-23 07:00:00|5006|5002|4957|4954|5042|5034|4895|4887|164291
1595491200000|2020-07-23 08:00:00|4958|4955|4936|4934|5000|4997|4921|4918|118309
1595494800000|2020-07-23 09:00:00|4935|4933|4908|4906|4954|4952|4891|4890|68047
1595498400000|2020-07-23 10:00:00|4909|4907|4876|4873|4922|4921|4873|4872|75513
1595502000000|2020-07-23 11:00:00|4875|4872|4859|4857|4886|4883|4821|4818|178688
1595505600000|2020-07-23 12:00:00|4858|4855|4834|4831|4885|4883|4832|4830|52961
1595509200000|2020-07-23 13:00:00|4835|4830|4838|4835|4859|4856|4808|4805|89477
1595512800000|2020-07-23 14:00:00|4839|4836|4799|4797|4839|4836|4793|4791|231815
1595516400000|2020-07-23 15:00:00|4800|4798|4830|4825|4860|4842|4794|4793|137834
1595574000000|2020-07-24 07:00:00|4800|4774|4759|4754|4823|4814|4746|4744|180909
1595577600000|2020-07-24 08:00:00|4760|4755|4839|4835|4840|4838|4753|4751|118293
1595581200000|2020-07-24 09:00:00|4838|4836|4841|4839|4850|4849|4794|4791|53490
1595584800000|2020-07-24 10:00:00|4840|4838|4806|4804|4868|4866|4787|4786|68508
1595588400000|2020-07-24 11:00:00|4805|4803|4835|4832|4844|4842|4799|4797|19785
1595592000000|2020-07-24 12:00:00|4836|4833|4841|4839|4862|4860|4831|4828|32470
1595595600000|2020-07-24 13:00:00|4840|4837|4844|4841|4856|4853|4814|4813|38168
1595599200000|2020-07-24 14:00:00|4843|4842|4840|4838|4873|4870|4838|4835|50721
1595602800000|2020-07-24 15:00:00|4839|4837|4828|4825|4853|4852|4820|4818|42938
1595833200000|2020-07-27 07:00:00|4816|4802|4736|4734|4816|4808|4718|4717|157850
1595836800000|2020-07-27 08:00:00|4737|4735|4749|4747|4767|4765|4722|4720|55779
1595840400000|2020-07-27 09:00:00|4750|4748|4793|4791|4794|4791|4749|4746|42978
1595844000000|2020-07-27 10:00:00|4794|4792|4787|4785|4801|4800|4772|4770|23715
1595847600000|2020-07-27 11:00:00|4786|4784|4754|4752|4788|4786|4740|4739|45856
1595851200000|2020-07-27 12:00:00|4753|4751|4728|4725|4761|4759|4717|4716|55676
1595854800000|2020-07-27 13:00:00|4727|4724|4692|4690|4731|4729|4682|4681|124106
1595858400000|2020-07-27 14:00:00|4693|4691|4753|4751|4769|4767|4691|4688|88964
1595862000000|2020-07-27 15:00:00|4754|4752|4760|4758|4773|4769|4753|4751|71149
1595919600000|2020-07-28 07:00:00|4790|4778|4769|4765|4829|4820|4745|4743|132697
1595923200000|2020-07-28 08:00:00|4770|4766|4752|4749|4822|4820|4747|4744|83614
1595926800000|2020-07-28 09:00:00|4753|4750|4695|4693|4765|4762|4689|4688|89926
1595930400000|2020-07-28 10:00:00|4694|4692|4721|4717|4754|4752|4666|4664|100260
1595934000000|2020-07-28 11:00:00|4722|4718|4693|4691|4760|4757|4689|4688|57189
1595937600000|2020-07-28 12:00:00|4694|4692|4697|4693|4723|4721|4689|4688|63826
1595941200000|2020-07-28 13:00:00|4698|4694|4703|4701|4726|4722|4683|4680|44296
1595944800000|2020-07-28 14:00:00|4704|4704|4791|4787|4796|4794|4704|4702|93323
1595948400000|2020-07-28 15:00:00|4792|4788|4836|4834|4843|4841|4784|4782|78087
1596006000000|2020-07-29 07:00:00|4895|4890|4895|4888|4981|4978|4820|4815|159724
1596009600000|2020-07-29 08:00:00|4896|4890|4917|4914|4935|4929|4882|4880|80110
1596013200000|2020-07-29 09:00:00|4918|4915|4863|4859|4934|4931|4859|4855|74763
1596016800000|2020-07-29 10:00:00|4862|4858|4871|4867|4907|4903|4858|4855|35995
1596020400000|2020-07-29 11:00:00|4870|4866|4839|4837|4895|4890|4837|4835|37436
1596024000000|2020-07-29 12:00:00|4840|4838|4879|4876|4880|4877|4831|4830|63269
1596027600000|2020-07-29 13:00:00|4878|4875|4859|4855|4886|4883|4846|4844|87629
1596031200000|2020-07-29 14:00:00|4858|4853|4830|4829|4862|4859|4823|4822|108722
1596034800000|2020-07-29 15:00:00|4829|4828|4870|4864|4890|4887|4829|4828|86683
1596092400000|2020-07-30 07:00:00|4863|4850|4553|4544|4863|4860|4488|4482|814562
1596096000000|2020-07-30 08:00:00|4552|4550|4507|4501|4611|4609|4503|4500|278179
1596099600000|2020-07-30 09:00:00|4506|4500|4505|4502|4519|4514|4471|4470|265747
1596103200000|2020-07-30 10:00:00|4508|4503|4493|4490|4514|4508|4487|4485|118342
1596106800000|2020-07-30 11:00:00|4494|4491|4570|4567|4588|4585|4494|4490|74087
1596110400000|2020-07-30 12:00:00|4573|4568|4565|4561|4594|4590|4557|4553|69203
1596114000000|2020-07-30 13:00:00|4564|4559|4464|4461|4583|4576|4462|4461|212149
1596117600000|2020-07-30 14:00:00|4463|4462|4438|4433|4476|4472|4414|4412|246229
1596121200000|2020-07-30 15:00:00|4437|4432|4422|4420|4442|4438|4408|4407|158980
1596178800000|2020-07-31 07:00:00|4500|4494|4554|4549|4625|4624|4458|4449|239790
1596182400000|2020-07-31 08:00:00|4555|4547|4547|4543|4590|4585|4535|4531|128814
1596186000000|2020-07-31 09:00:00|4546|4542|4512|4510|4552|4550|4511|4510|84876
1596189600000|2020-07-31 10:00:00|4513|4511|4600|4598|4606|4600|4506|4503|142758
1596193200000|2020-07-31 11:00:00|4602|4599|4565|4562|4633|4630|4550|4547|111546
1596196800000|2020-07-31 12:00:00|4564|4561|4518|4515|4577|4574|4511|4507|90106
1596200400000|2020-07-31 13:00:00|4520|4516|4524|4520|4574|4569|4490|4485|127204
1596204000000|2020-07-31 14:00:00|4523|4519|4463|4462|4523|4520|4448|4445|154858
1596207600000|2020-07-31 15:00:00|4464|4461|4465|4461|4473|4470|4444|4441|63204
1596438000000|2020-08-03 07:00:00|4433|4400|4237|4234|4452|4424|4204|4201|476278
1596441600000|2020-08-03 08:00:00|4240|4235|4209|4206|4270|4268|4202|4200|295665
1596445200000|2020-08-03 09:00:00|4208|4207|4207|4205|4215|4213|4178|4176|175760
1596448800000|2020-08-03 10:00:00|4206|4204|4215|4212|4229|4228|4179|4178|188022
1596452400000|2020-08-03 11:00:00|4216|4213|4234|4233|4236|4234|4201|4200|125802
1596456000000|2020-08-03 12:00:00|4235|4234|4253|4251|4270|4269|4230|4227|157492
1596459600000|2020-08-03 13:00:00|4254|4252|4227|4222|4270|4268|4214|4212|164026
1596463200000|2020-08-03 14:00:00|4226|4223|4187|4186|4243|4240|4183|4182|277919
1596466800000|2020-08-03 15:00:00|4188|4187|4205|4200|4214|4210|4187|4186|154004
1596524400000|2020-08-04 07:00:00|4245|4230|4280|4277|4324|4318|4209|4202|264712
1596528000000|2020-08-04 08:00:00|4281|4276|4301|4299|4310|4308|4246|4242|101767
1596531600000|2020-08-04 09:00:00|4300|4298|4283|4280|4304|4300|4261|4260|71224
1596535200000|2020-08-04 10:00:00|4284|4281|4317|4315|4322|4320|4275|4273|57510
1596538800000|2020-08-04 11:00:00|4318|4316|4290|4287|4318|4316|4275|4274|47007
1596542400000|2020-08-04 12:00:00|4289|4288|4253|4250|4290|4288|4234|4232|64576
1596546000000|2020-08-04 13:00:00|4252|4249|4316|4314|4324|4323|4243|4241|72174
1596549600000|2020-08-04 14:00:00|4317|4316|4350|4348|4355|4353|4309|4307|118863
1596553200000|2020-08-04 15:00:00|4351|4346|4335|4333|4351|4350|4331|4330|67302
1596610800000|2020-08-05 07:00:00|4373|4364|4420|4417|4468|4467|4339|4330|192587
1596614400000|2020-08-05 08:00:00|4419|4418|4423|4420|4452|4449|4343|4340|112756
1596618000000|2020-08-05 09:00:00|4424|4421|4406|4403|4435|4433|4384|4381|71440
1596621600000|2020-08-05 10:00:00|4407|4404|4392|4390|4415|4412|4384|4382|37935
1596625200000|2020-08-05 11:00:00|4391|4389|4429|4426|4429|4426|4380|4378|55829
1596628800000|2020-08-05 12:00:00|4428|4425|4409|4407|4432|4430|4408|4405|45227
1596632400000|2020-08-05 13:00:00|4410|4408|4405|4401|4431|4428|4390|4388|67215
1596636000000|2020-08-05 14:00:00|4406|4403|4400|4398|4416|4414|4363|4360|75194
1596639600000|2020-08-05 15:00:00|4401|4399|4414|4411|4423|4421|4399|4398|73405
1596697200000|2020-08-06 07:00:00|4367|4366|4310|4303|4378|4369|4224|4221|284028
1596700800000|2020-08-06 08:00:00|4309|4302|4299|4296|4316|4312|4269|4265|125346
1596704400000|2020-08-06 09:00:00|4298|4295|4300|4298|4328|4325|4281|4280|87638
1596708000000|2020-08-06 10:00:00|4299|4297|4206|4205|4302|4300|4202|4200|141871
1596711600000|2020-08-06 11:00:00|4207|4204|4190|4189|4221|4219|4188|4186|166220
1596715200000|2020-08-06 12:00:00|4189|4188|4262|4260|4280|4277|4181|4180|149046
1596718800000|2020-08-06 13:00:00|4261|4259|4254|4251|4266|4264|4206|4204|133882
1596722400000|2020-08-06 14:00:00|4253|4250|4265|4262|4287|4285|4233|4231|101914
1596726000000|2020-08-06 15:00:00|4264|4261|4229|4226|4264|4261|4227|4225|90230
1596783600000|2020-08-07 07:00:00|4247|4240|4216|4210|4250|4240|4175|4170|171783
1596787200000|2020-08-07 08:00:00|4215|4211|4175|4174|4215|4211|4169|4168|78987
1596790800000|2020-08-07 09:00:00|4176|4175|4195|4194|4213|4211|4166|4165|64741
1596794400000|2020-08-07 10:00:00|4194|4193|4183|4180|4195|4193|4168|4167|71640
1596798000000|2020-08-07 11:00:00|4184|4181|4179|4177|4185|4184|4164|4162|78303
1596801600000|2020-08-07 12:00:00|4178|4176|4194|4192|4218|4215|4165|4163|79435
1596805200000|2020-08-07 13:00:00|4193|4191|4245|4243|4270|4268|4192|4191|95317
1596808800000|2020-08-07 14:00:00|4244|4241|4260|4258|4283|4282|4244|4241|87595
1596812400000|2020-08-07 15:00:00|4261|4259|4241|4237|4274|4272|4230|4229|160763
1597042800000|2020-08-10 07:00:00|4333|4300|4361|4357|4442|4430|4300|4290|243565
1597046400000|2020-08-10 08:00:00|4360|4356|4358|4356|4361|4359|4307|4305|122459
1597050000000|2020-08-10 09:00:00|4359|4357|4346|4343|4388|4385|4336|4334|96883
1597053600000|2020-08-10 10:00:00|4347|4344|4344|4341|4368|4365|4336|4335|57145
1597057200000|2020-08-10 11:00:00|4343|4340|4309|4307|4354|4352|4286|4285|49817
1597060800000|2020-08-10 12:00:00|4310|4308|4307|4305|4314|4312|4294|4293|48262
1597064400000|2020-08-10 13:00:00|4306|4304|4354|4352|4359|4356|4297|4295|74287
1597068000000|2020-08-10 14:00:00|4355|4353|4396|4394|4402|4400|4345|4342|127142
1597071600000|2020-08-10 15:00:00|4395|4393|4417|4413|4439|4437|4392|4390|122587
1597129200000|2020-08-11 07:00:00|4480|4475|4662|4659|4668|4666|4479|4460|328598
1597132800000|2020-08-11 08:00:00|4661|4657|4829|4826|4890|4888|4640|4638|556739
1597136400000|2020-08-11 09:00:00|4828|4824|4796|4793|4852|4849|4775|4771|287491
1597140000000|2020-08-11 10:00:00|4795|4794|4708|4705|4806|4802|4683|4680|182896
1597143600000|2020-08-11 11:00:00|4707|4706|4715|4710|4778|4775|4706|4705|136852
1597147200000|2020-08-11 12:00:00|4716|4711|4780|4779|4792|4791|4692|4691|116313
1597150800000|2020-08-11 13:00:00|4781|4780|4774|4773|4810|4809|4768|4766|136598
1597154400000|2020-08-11 14:00:00|4775|4774|4755|4753|4788|4787|4723|4722|165033
1597158000000|2020-08-11 15:00:00|4756|4754|4810|4807|4810|4809|4755|4752|106714
1597215600000|2020-08-12 07:00:00|4770|4755|4876|4872|4884|4881|4720|4715|243766
1597219200000|2020-08-12 08:00:00|4875|4871|4839|4836|4883|4880|4826|4824|102626
1597222800000|2020-08-12 09:00:00|4838|4837|4782|4781|4857|4854|4774|4772|66453
1597226400000|2020-08-12 10:00:00|4783|4782|4786|4784|4812|4810|4783|4779|73456
1597230000000|2020-08-12 11:00:00|4785|4783|4752|4749|4786|4784|4744|4743|56145
1597233600000|2020-08-12 12:00:00|4753|4750|4786|4784|4790|4788|4745|4743|44442
1597237200000|2020-08-12 13:00:00|4787|4783|4729|4727|4807|4803|4728|4725|104918
1597240800000|2020-08-12 14:00:00|4728|4728|4734|4731|4757|4753|4718|4714|86228
1597244400000|2020-08-12 15:00:00|4733|4730|4689|4683|4739|4738|4673|4672|101582
1597302000000|2020-08-13 07:00:00|4736|4690|4720|4715|4755|4750|4640|4626|135545
1597305600000|2020-08-13 08:00:00|4719|4714|4666|4662|4724|4719|4666|4661|59339
1597309200000|2020-08-13 09:00:00|4667|4663|4687|4684|4712|4710|4667|4663|47141
1597312800000|2020-08-13 10:00:00|4686|4683|4706|4704|4744|4742|4675|4672|47613
1597316400000|2020-08-13 11:00:00|4707|4705|4681|4679|4713|4711|4665|4661|36887
1597320000000|2020-08-13 12:00:00|4680|4678|4677|4676|4685|4684|4642|4639|47953
1597323600000|2020-08-13 13:00:00|4679|4677|4671|4669|4679|4677|4631|4630|80364
1597327200000|2020-08-13 14:00:00|4672|4670|4591|4589|4675|4673|4583|4580|94305
1597330800000|2020-08-13 15:00:00|4590|4588|4603|4599|4609|4607|4584|4582|80089
1597388400000|2020-08-14 07:00:00|4580|4570|4471|4466|4589|4581|4432|4430|194015
1597392000000|2020-08-14 08:00:00|4469|4464|4435|4433|4469|4465|4415|4413|136186
1597395600000|2020-08-14 09:00:00|4434|4432|4466|4464|4478|4476|4422|4421|55009
1597399200000|2020-08-14 10:00:00|4465|4463|4484|4482|4490|4489|4448|4446|45439
1597402800000|2020-08-14 11:00:00|4483|4481|4481|4480|4492|4491|4466|4464|61961
1597406400000|2020-08-14 12:00:00|4482|4481|4471|4470|4500|4499|4471|4469|45160
1597410000000|2020-08-14 13:00:00|4470|4469|4464|4462|4486|4482|4450|4448|70827
1597413600000|2020-08-14 14:00:00|4465|4461|4526|4524|4548|4546|4464|4461|122305
1597417200000|2020-08-14 15:00:00|4527|4525|4280|4270|4539|4536|4250|4245|745939
1597647600000|2020-08-17 07:00:00|4205|4200|4143|4137|4299|4290|4075|4072|729095
1597651200000|2020-08-17 08:00:00|4142|4138|4107|4102|4146|4145|4081|4079|388441
1597654800000|2020-08-17 09:00:00|4111|4103|4183|4180|4215|4213|4108|4103|210219
1597658400000|2020-08-17 10:00:00|4182|4179|4175|4172|4196|4193|4161|4158|70726
1597662000000|2020-08-17 11:00:00|4174|4171|4159|4157|4176|4173|4151|4149|107199
1597665600000|2020-08-17 12:00:00|4158|4156|4152|4150|4170|4167|4122|4121|122088
1597669200000|2020-08-17 13:00:00|4151|4149|4139|4137|4163|4162|4116|4115|157007
1597672800000|2020-08-17 14:00:00|4140|4138|4106|4105|4145|4142|4099|4098|216703
1597676400000|2020-08-17 15:00:00|4105|4104|4103|4100|4108|4106|4091|4090|146362
1597734000000|2020-08-18 07:00:00|4084|4081|4122|4119|4160|4155|4084|4080|228309
1597737600000|2020-08-18 08:00:00|4121|4117|4149|4148|4158|4156|4113|4111|158794
1597741200000|2020-08-18 09:00:00|4150|4149|4138|4136|4158|4156|4113|4112|98940
1597744800000|2020-08-18 10:00:00|4137|4135|4134|4132|4153|4149|4111|4110|94141
1597748400000|2020-08-18 11:00:00|4133|4131|4085|4083|4141|4138|4084|4082|129765
1597752000000|2020-08-18 12:00:00|4084|4084|4098|4096|4110|4108|4081|4079|97914
1597755600000|2020-08-18 13:00:00|4097|4095|4032|4030|4110|4109|4029|4028|202893
1597759200000|2020-08-18 14:00:00|4033|4031|3947|3944|4038|4037|3939|3936|386202
1597762800000|2020-08-18 15:00:00|3946|3943|3895|3890|3954|3951|3890|3889|266340
1597820400000|2020-08-19 07:00:00|3850|3849|3807|3804|3885|3884|3781|3771|386719
1597824000000|2020-08-19 08:00:00|3806|3803|3740|3734|3810|3808|3734|3732|382652
1597827600000|2020-08-19 09:00:00|3739|3736|3725|3722|3748|3745|3692|3690|346227
1597831200000|2020-08-19 10:00:00|3724|3721|3664|3662|3730|3728|3661|3659|223010
1597834800000|2020-08-19 11:00:00|3666|3663|3629|3622|3666|3664|3593|3592|470353
1597838400000|2020-08-19 12:00:00|3627|3624|3670|3665|3700|3699|3627|3624|209628
1597842000000|2020-08-19 13:00:00|3669|3667|3731|3730|3738|3737|3662|3657|202451
1597845600000|2020-08-19 14:00:00|3730|3729|3785|3782|3798|3797|3730|3729|187065
1597849200000|2020-08-19 15:00:00|3786|3783|3813|3807|3819|3818|3767|3765|119107
1597906800000|2020-08-20 07:00:00|3760|3730|3825|3820|3837|3832|3684|3682|190549
1597910400000|2020-08-20 08:00:00|3824|3821|3844|3840|3851|3850|3812|3807|140049
1597914000000|2020-08-20 09:00:00|3843|3841|3877|3873|3932|3930|3839|3836|244991
1597917600000|2020-08-20 10:00:00|3876|3871|3958|3955|3963|3960|3871|3868|106285
1597921200000|2020-08-20 11:00:00|3957|3956|3911|3908|3960|3958|3904|3902|81755
1597924800000|2020-08-20 12:00:00|3912|3909|3886|3883|3930|3928|3863|3862|129353
1597928400000|2020-08-20 13:00:00|3885|3882|3911|3908|3920|3919|3857|3856|117627
1597932000000|2020-08-20 14:00:00|3912|3911|3907|3905|3930|3928|3892|3890|137096
1597935600000|2020-08-20 15:00:00|3906|3904|3926|3924|3935|3934|3903|3902|142116
1597993200000|2020-08-21 07:00:00|3998|3984|4004|4000|4089|4078|3976|3970|195115
1597996800000|2020-08-21 08:00:00|4003|4001|4014|4011|4025|4023|3983|3980|80717
1598000400000|2020-08-21 09:00:00|4013|4012|4048|4044|4072|4071|4012|4010|117140
1598004000000|2020-08-21 10:00:00|4049|4045|4096|4094|4100|4098|4036|4033|104747
1598007600000|2020-08-21 11:00:00|4095|4093|4024|4021|4113|4111|4024|4020|89479
1598011200000|2020-08-21 12:00:00|4023|4020|4022|4020|4046|4044|4006|4004|103554
1598014800000|2020-08-21 13:00:00|4023|4021|4067|4066|4073|4070|4013|4009|103004
1598018400000|2020-08-21 14:00:00|4068|4065|4011|4009|4092|4091|4006|4005|128275
1598022000000|2020-08-21 15:00:00|4012|4010|4054|4052|4056|4054|4012|4010|57306
1598252400000|2020-08-24 07:00:00|4100|4096|4147|4145|4162|4160|4100|4090|171624
1598256000000|2020-08-24 08:00:00|4146|4143|4086|4083|4146|4144|4079|4076|138323
1598259600000|2020-08-24 09:00:00|4085|4084|4090|4087|4124|4123|4082|4079|62198
1598263200000|2020-08-24 10:00:00|4092|4088|4061|4060|4093|4090|4058|4056|49582
1598266800000|2020-08-24 11:00:00|4062|4059|4044|4043|4070|4069|4042|4040|53043
1598270400000|2020-08-24 12:00:00|4043|4042|3966|3965|4045|4043|3958|3955|161658
1598274000000|2020-08-24 13:00:00|3968|3966|3868|3867|3987|3986|3865|3864|189621
1598277600000|2020-08-24 14:00:00|3869|3868|4027|4025|4035|4034|3866|3864|184050
1598281200000|2020-08-24 15:00:00|4026|4024|4057|4054|4060|4059|4019|4018|74256
1598338800000|2020-08-25 07:00:00|4140|4131|4176|4172|4230|4226|4125|4115|300874
1598342400000|2020-08-25 08:00:00|4178|4171|4185|4182|4190|4187|4144|4142|155741
1598346000000|2020-08-25 09:00:00|4186|4183|4207|4204|4220|4219|4183|4179|145497
1598349600000|2020-08-25 10:00:00|4206|4205|4199|4197|4216|4215|4194|4192|53538
1598353200000|2020-08-25 11:00:00|4200|4198|4175|4173|4216|4214|4169|4166|55423
1598356800000|2020-08-25 12:00:00|4176|4174|4153|4152|4189|4186|4140|4138|48048
1598360400000|2020-08-25 13:00:00|4152|4151|4160|4157|4184|4182|4130|4128|92498
1598364000000|2020-08-25 14:00:00|4159|4156|4109|4105|4166|4163|4061|4058|255877
1598367600000|2020-08-25 15:00:00|4108|4106|4084|4080|4122|4117|4084|4080|74286
1598425200000|2020-08-26 07:00:00|4077|4066|4124|4121|4180|4174|4058|4055|93886
1598428800000|2020-08-26 08:00:00|4123|4120|4123|4121|4134|4132|4094|4091|69810
1598432400000|2020-08-26 09:00:00|4122|4122|4127|4125|4137|4135|4103|4102|40150
1598436000000|2020-08-26 10:00:00|4126|4124|4109|4107|4138|4135|4108|4106|66659
1598439600000|2020-08-26 11:00:00|4108|4106|4091|4090|4135|4131|4091|4088|53151
1598443200000|2020-08-26 12:00:00|4090|4089|4119|4116|4122|4120|4088|4086|38366
1598446800000|2020-08-26 13:00:00|4117|4115|4130|4129|4132|4130|4100|4099|47241
1598450400000|2020-08-26 14:00:00|4129|4128|4093|4091|4129|4129|4092|4091|47360
1598454000000|2020-08-26 15:00:00|4092|4090|4100|4098|4105|4102|4080|4079|37159
1598511600000|2020-08-27 07:00:00|4101|4100|4036|4034|4149|4140|3983|3970|113934
1598515200000|2020-08-27 08:00:00|4035|4033|4006|4003|4036|4033|3984|3982|79340
1598518800000|2020-08-27 09:00:00|4005|4002|3998|3996|4022|4020|3992|3990|49987
1598522400000|2020-08-27 10:00:00|3999|3997|4012|4010|4033|4030|3997|3995|23483
1598526000000|2020-08-27 11:00:00|4013|4011|3988|3985|4024|4022|3986|3985|33261
1598529600000|2020-08-27 12:00:00|3989|3986|3991|3989|4023|4022|3988|3986|42970
1598533200000|2020-08-27 13:00:00|3992|3990|4076|4069|4081|4078|3983|3982|153481
1598536800000|2020-08-27 14:00:00|4075|4066|4061|4059|4100|4098|4047|4045|146879
1598540400000|2020-08-27 15:00:00|4062|4060|4058|4056|4071|4069|4053|4051|46848
1598598000000|2020-08-28 07:00:00|4120|4115|4095|4090|4165|4158|4054|4051|147458
1598601600000|2020-08-28 08:00:00|4094|4088|4104|4102|4139|4136|4089|4088|72995
1598605200000|2020-08-28 09:00:00|4105|4101|4119|4117|4121|4119|4098|4096|31360
1598608800000|2020-08-28 10:00:00|4120|4118|4099|4096|4124|4122|4074|4071|29098
1598612400000|2020-08-28 11:00:00|4100|4097|4104|4102|4120|4118|4092|4090|25018
1598616000000|2020-08-28 12:00:00|4105|4103|4077|4076|4111|4109|4070|4068|31252
1598619600000|2020-08-28 13:00:00|4078|4077|4060|4057|4088|4085|4044|4039|58647
1598623200000|2020-08-28 14:00:00|4059|4058|4050|4048|4062|4061|4022|4020|90215
1598626800000|2020-08-28 15:00:00|4051|4049|4058|4055|4066|4065|4047|4046|47844
1598857200000|2020-08-31 07:00:00|4120|4112|4075|4073|4122|4117|4042|4040|69248
1598860800000|2020-08-31 08:00:00|4074|4071|4080|4079|4098|4096|4063|4062|57618
1598864400000|2020-08-31 09:00:00|4081|4080|4063|4060|4094|4092|4054|4053|74977
1598868000000|2020-08-31 10:00:00|4064|4061|4036|4034|4069|4067|4026|4024|43626
1598871600000|2020-08-31 11:00:00|4035|4033|4012|4009|4036|4034|4010|4008|40314
1598875200000|2020-08-31 12:00:00|4011|4010|3988|3985|4013|4011|3973|3971|93050
1598878800000|2020-08-31 13:00:00|3987|3984|3959|3957|3997|3994|3940|3939|78526
1598882400000|2020-08-31 14:00:00|3958|3956|3953|3951|3977|3974|3945|3943|54882
1598886000000|2020-08-31 15:00:00|3952|3950|3926|3922|3954|3952|3916|3915|49332
1598943600000|2020-09-01 07:00:00|3953|3950|3886|3882|3980|3961|3826|3820|179165
1598947200000|2020-09-01 08:00:00|3888|3883|3860|3856|3903|3897|3840|3839|121266
1598950800000|2020-09-01 09:00:00|3861|3857|3828|3826|3871|3870|3824|3822|104966
1598954400000|2020-09-01 10:00:00|3827|3825|3835|3834|3855|3853|3816|3815|69684
1598958000000|2020-09-01 11:00:00|3836|3835|3823|3821|3845|3842|3810|3808|39527
1598961600000|2020-09-01 12:00:00|3822|3820|3768|3765|3828|3826|3764|3762|149455
1598965200000|2020-09-01 13:00:00|3767|3764|3798|3795|3799|3797|3736|3735|189798
1598968800000|2020-09-01 14:00:00|3799|3796|3810|3808|3838|3836|3790|3789|107322
1598972400000|2020-09-01 15:00:00|3811|3809|3810|3806|3824|3821|3803|3801|72679
1599030000000|2020-09-02 07:00:00|3860|3850|3831|3826|3886|3881|3819|3814|134887
1599033600000|2020-09-02 08:00:00|3832|3827|3875|3872|3884|3882|3825|3822|84426
1599037200000|2020-09-02 09:00:00|3874|3871|3908|3906|3911|3909|3869|3867|56727
1599040800000|2020-09-02 10:00:00|3907|3905|3885|3882|3908|3906|3880|3878|38441
1599044400000|2020-09-02 11:00:00|3884|3883|3891|3889|3900|3898|3880|3878|21787
1599048000000|2020-09-02 12:00:00|3892|3890|3857|3854|3893|3892|3845|3844|55257
1599051600000|2020-09-02 13:00:00|3858|3855|3861|3856|3870|3868|3835|3833|54067
1599055200000|2020-09-02 14:00:00|3856|3855|3866|3863|3884|3880|3844|3841|75184
1599058800000|2020-09-02 15:00:00|3867|3864|3864|3861|3880|3877|3836|3835|62837
1599116400000|2020-09-03 07:00:00|3955|3950|4067|4064|4075|4072|3939|3935|210236
1599120000000|2020-09-03 08:00:00|4066|4062|4045|4040|4094|4092|4037|4033|120245
1599123600000|2020-09-03 09:00:00|4044|4039|4029|4026|4069|4066|4023|4022|76246
1599127200000|2020-09-03 10:00:00|4030|4027|4061|4058|4080|4078|4028|4026|61983
1599130800000|2020-09-03 11:00:00|4060|4060|4027|4025|4065|4062|4016|4015|100726
1599134400000|2020-09-03 12:00:00|4028|4024|4006|4004|4034|4032|3997|3996|93883
1599138000000|2020-09-03 13:00:00|4005|4003|3973|3967|4009|4007|3967|3963|132677
1599141600000|2020-09-03 14:00:00|3972|3968|3936|3934|3980|3978|3930|3928|180213
1599145200000|2020-09-03 15:00:00|3937|3935|3916|3912|3947|3943|3897|3895|136556
1599202800000|2020-09-04 07:00:00|4004|4002|3942|3940|4005|4002|3927|3926|131227
1599206400000|2020-09-04 08:00:00|3941|3938|3896|3893|3967|3965|3891|3889|110911
1599210000000|2020-09-04 09:00:00|3895|3894|3933|3932|3934|3932|3894|3894|85753
1599213600000|2020-09-04 10:00:00|3935|3933|3930|3928|3943|3942|3907|3906|42063
1599217200000|2020-09-04 11:00:00|3931|3927|3903|3901|3948|3945|3900|3898|40597
1599220800000|2020-09-04 12:00:00|3904|3902|3909|3908|3935|3932|3892|3890|100751
1599224400000|2020-09-04 13:00:00|3910|3909|3908|3905|3944|3941|3891|3889|77737
1599228000000|2020-09-04 14:00:00|3907|3904|3873|3870|3918|3916|3847|3845|160821
1599231600000|2020-09-04 15:00:00|3872|3871|3867|3864|3885|3881|3846|3845|89726
1599462000000|2020-09-07 07:00:00|3940|3924|3929|3924|3966|3964|3908|3903|87015
1599465600000|2020-09-07 08:00:00|3928|3925|3889|3886|3936|3934|3883|3882|43269
1599469200000|2020-09-07 09:00:00|3890|3887|3904|3901|3914|3912|3885|3883|26049
1599472800000|2020-09-07 10:00:00|3903|3902|3870|3868|3913|3912|3870|3868|46193
1599476400000|2020-09-07 11:00:00|3869|3867|3878|3876|3889|3886|3852|3850|51825
1599480000000|2020-09-07 12:00:00|3879|3875|3887|3885|3892|3890|3863|3862|48901
1599483600000|2020-09-07 13:00:00|3886|3884|3887|3885|3890|3889|3854|3853|56777
1599487200000|2020-09-07 14:00:00|3888|3886|3920|3918|3921|3920|3878|3876|47224
1599490800000|2020-09-07 15:00:00|3921|3919|3913|3911|3923|3921|3904|3902|52778
1599548400000|2020-09-08 07:00:00|3960|3950|3936|3933|4012|4009|3927|3917|130377
1599552000000|2020-09-08 08:00:00|3935|3934|3926|3924|3954|3950|3903|3902|63342
1599555600000|2020-09-08 09:00:00|3927|3923|3905|3902|3935|3933|3884|3883|48903
1599559200000|2020-09-08 10:00:00|3904|3901|3905|3903|3910|3909|3896|3894|38756
1599562800000|2020-09-08 11:00:00|3904|3902|3881|3879|3915|3914|3861|3859|36691
1599566400000|2020-09-08 12:00:00|3880|3878|3857|3855|3880|3879|3843|3841|125216
1599570000000|2020-09-08 13:00:00|3856|3854|3872|3869|3883|3881|3846|3845|81059
1599573600000|2020-09-08 14:00:00|3871|3868|3864|3862|3910|3908|3830|3829|118815
1599577200000|2020-09-08 15:00:00|3863|3861|3866|3864|3890|3888|3857|3855|59220
1599634800000|2020-09-09 07:00:00|3870|3838|3894|3891|3922|3920|3819|3812|140608
1599638400000|2020-09-09 08:00:00|3893|3889|3905|3904|3945|3942|3888|3885|59764
1599642000000|2020-09-09 09:00:00|3904|3902|3946|3944|3949|3948|3890|3888|50540
1599645600000|2020-09-09 10:00:00|3945|3943|3935|3933|3952|3950|3928|3926|37992
1599649200000|2020-09-09 11:00:00|3936|3932|3957|3954|3965|3964|3928|3926|34730
1599652800000|2020-09-09 12:00:00|3956|3953|3944|3942|3966|3963|3935|3933|24818
1599656400000|2020-09-09 13:00:00|3943|3941|3973|3970|3984|3982|3939|3937|90814
1599660000000|2020-09-09 14:00:00|3974|3971|3936|3934|3977|3975|3926|3925|112128
1599663600000|2020-09-09 15:00:00|3937|3935|3956|3953|3960|3959|3936|3934|58137
1599721200000|2020-09-10 07:00:00|3964|3960|3925|3922|3975|3964|3910|3909|79765
1599724800000|2020-09-10 08:00:00|3924|3921|3909|3907|3925|3924|3880|3878|81680
1599728400000|2020-09-10 09:00:00|3908|3905|3947|3945|3955|3954|3901|3900|63117
1599732000000|2020-09-10 10:00:00|3946|3946|3920|3917|3955|3952|3901|3899|52328
1599735600000|2020-09-10 11:00:00|3919|3919|3916|3913|3932|3930|3911|3910|44447
1599739200000|2020-09-10 12:00:00|3917|3914|3883|3882|3919|3918|3883|3882|90487
1599742800000|2020-09-10 13:00:00|3884|3883|3904|3900|3918|3917|3881|3880|123647
1599746400000|2020-09-10 14:00:00|3903|3899|3834|3832|3905|3903|3833|3832|171589
1599750000000|2020-09-10 15:00:00|3833|3831|3847|3843|3857|3856|3828|3826|64271
1599807600000|2020-09-11 07:00:00|3840|3839|3795|3793|3850|3842|3774|3772|193025
1599811200000|2020-09-11 08:00:00|3794|3794|3781|3779|3812|3811|3766|3765|136382
1599814800000|2020-09-11 09:00:00|3780|3778|3778|3777|3796|3793|3774|3772|72480
1599818400000|2020-09-11 10:00:00|3779|3778|3795|3794|3804|3802|3759|3757|79180
1599822000000|2020-09-11 11:00:00|3796|3793|3788|3786|3817|3815|3782|3780|54580
1599825600000|2020-09-11 12:00:00|3787|3785|3774|3772|3803|3800|3765|3763|69844
1599829200000|2020-09-11 13:00:00|3775|3773|3758|3756|3802|3801|3751|3750|144793
1599832800000|2020-09-11 14:00:00|3759|3757|3764|3761|3784|3781|3751|3750|81820
1599836400000|2020-09-11 15:00:00|3763|3762|3769|3767|3792|3791|3761|3760|89551
1600066800000|2020-09-14 07:00:00|3829|3824|3774|3771|3849|3844|3774|3771|97223
1600070400000|2020-09-14 08:00:00|3775|3772|3774|3772|3795|3792|3765|3764|44335
1600074000000|2020-09-14 09:00:00|3773|3771|3761|3760|3789|3787|3758|3757|58361
1600077600000|2020-09-14 10:00:00|3762|3761|3769|3767|3775|3773|3759|3758|41414
1600081200000|2020-09-14 11:00:00|3770|3768|3780|3778|3789|3788|3768|3767|54632
1600084800000|2020-09-14 12:00:00|3779|3777|3838|3834|3848|3845|3777|3775|107383
1600088400000|2020-09-14 13:00:00|3837|3835|3803|3801|3840|3838|3794|3792|58334
1600092000000|2020-09-14 14:00:00|3802|3800|3854|3852|3857|3855|3795|3793|80001
1600095600000|2020-09-14 15:00:00|3853|3851|3860|3856|3871|3870|3836|3834|115107
1600153200000|2020-09-15 07:00:00|3910|3900|3840|3837|3922|3915|3834|3831|118124
1600156800000|2020-09-15 08:00:00|3839|3836|3841|3838|3853|3851|3810|3807|53896
1600160400000|2020-09-15 09:00:00|3842|3841|3865|3862|3881|3880|3841|3841|91224
1600164000000|2020-09-15 10:00:00|3866|3863|3879|3877|3879|3878|3859|3856|32860
1600167600000|2020-09-15 11:00:00|3878|3876|3882|3880|3891|3888|3860|3858|52100
1600171200000|2020-09-15 12:00:00|3883|3882|3972|3970|3972|3970|3876|3874|142583
1600174800000|2020-09-15 13:00:00|3973|3969|3873|3870|3973|3970|3869|3867|101647
1600178400000|2020-09-15 14:00:00|3874|3871|3919|3917|3922|3920|3868|3867|66690
1600182000000|2020-09-15 15:00:00|3918|3916|3898|3896|3925|3924|3889|3888|47866
1600239600000|2020-09-16 07:00:00|3926|3925|3900|3898|3960|3953|3889|3884|79274
1600243200000|2020-09-16 08:00:00|3901|3899|3889|3886|3912|3909|3880|3878|44511
1600246800000|2020-09-16 09:00:00|3890|3887|3892|3890|3913|3911|3885|3882|32041
1600250400000|2020-09-16 10:00:00|3893|3891|3878|3875|3893|3891|3872|3871|22864
1600254000000|2020-09-16 11:00:00|3877|3874|3883|3881|3887|3885|3871|3870|26611
1600257600000|2020-09-16 12:00:00|3882|3880|3898|3896|3899|3896|3868|3865|29972
1600261200000|2020-09-16 13:00:00|3897|3895|3888|3885|3900|3897|3876|3873|43221
1600264800000|2020-09-16 14:00:00|3889|3886|3943|3940|3960|3959|3887|3884|116670
1600268400000|2020-09-16 15:00:00|3944|3941|3986|3982|3988|3985|3943|3941|81629
1600326000000|2020-09-17 07:00:00|3825|3820|3646|3642|3880|3874|3643|3641|1417571
1600329600000|2020-09-17 08:00:00|3647|3643|3685|3684|3685|3684|3633|3632|495481
1600333200000|2020-09-17 09:00:00|3687|3685|3697|3695|3728|3726|3685|3684|245092
1600336800000|2020-09-17 10:00:00|3696|3694|3725|3723|3735|3734|3682|3681|144856
1600340400000|2020-09-17 11:00:00|3727|3724|3701|3699|3729|3727|3683|3681|112229
1600344000000|2020-09-17 12:00:00|3702|3700|3662|3660|3713|3710|3641|3640|326396
1600347600000|2020-09-17 13:00:00|3661|3659|3623|3621|3661|3659|3615|3614|311909
1600351200000|2020-09-17 14:00:00|3622|3620|3642|3641|3652|3651|3611|3610|304868
1600354800000|2020-09-17 15:00:00|3643|3642|3631|3627|3652|3651|3627|3625|145623
1600412400000|2020-09-18 07:00:00|3528|3501|3229|3225|3528|3503|3216|3213|998985
1600416000000|2020-09-18 08:00:00|3228|3224|3049|3041|3251|3243|2972|2968|1328042
1600419600000|2020-09-18 09:00:00|3048|3044|3127|3125|3136|3134|3021|3020|700886
1600423200000|2020-09-18 10:00:00|3126|3124|3127|3126|3200|3197|3122|3120|398667
1600426800000|2020-09-18 11:00:00|3129|3127|3244|3242|3249|3246|3121|3119|295727
1600430400000|2020-09-18 12:00:00|3243|3243|3257|3254|3300|3281|3199|3195|310359
1600434000000|2020-09-18 13:00:00|3258|3255|3208|3206|3325|3322|3204|3203|505428
1600437600000|2020-09-18 14:00:00|3207|3205|3161|3159|3246|3241|3151|3150|245609
1600441200000|2020-09-18 15:00:00|3160|3160|3200|3195|3202|3200|3158|3156|256139
1600671600000|2020-09-21 07:00:00|3092|3072|3115|3112|3181|3169|3040|3037|393950
1600675200000|2020-09-21 08:00:00|3114|3113|3110|3107|3156|3142|3086|3084|248724
1600678800000|2020-09-21 09:00:00|3109|3108|3045|3043|3116|3115|3029|3026|223197
1600682400000|2020-09-21 10:00:00|3044|3042|3090|3088|3104|3103|3034|3032|133174
1600686000000|2020-09-21 11:00:00|3091|3089|3083|3081|3099|3096|3073|3071|68687
1600689600000|2020-09-21 12:00:00|3084|3082|3080|3077|3094|3091|3044|3041|162294
1600693200000|2020-09-21 13:00:00|3079|3076|3070|3067|3088|3086|3051|3050|131309
1600696800000|2020-09-21 14:00:00|3069|3068|3053|3051|3080|3079|3051|3050|169770
1600700400000|2020-09-21 15:00:00|3052|3050|3058|3055|3067|3064|3049|3047|84632
1600758000000|2020-09-22 07:00:00|3051|3050|3076|3073|3099|3083|3032|3031|245622
1600761600000|2020-09-22 08:00:00|3077|3074|3066|3064|3092|3090|3059|3057|114032
1600765200000|2020-09-22 09:00:00|3064|3063|3049|3047|3074|3072|3043|3042|90633
1600768800000|2020-09-22 10:00:00|3048|3046|3132|3129|3138|3137|3039|3038|157054
1600772400000|2020-09-22 11:00:00|3131|3128|3152|3150|3225|3222|3125|3123|263820
1600776000000|2020-09-22 12:00:00|3154|3149|3178|3175|3187|3183|3121|3118|121446
1600779600000|2020-09-22 13:00:00|3179|3176|3231|3228|3296|3294|3170|3167|240463
1600783200000|2020-09-22 14:00:00|3232|3229|3211|3209|3290|3289|3211|3209|286783
1600786800000|2020-09-22 15:00:00|3210|3208|3233|3232|3240|3238|3203|3200|135774
1600844400000|2020-09-23 07:00:00|3280|3250|3260|3258|3285|3275|3175|3167|142453
1600848000000|2020-09-23 08:00:00|3261|3259|3260|3258|3267|3263|3221|3220|155659
1600851600000|2020-09-23 09:00:00|3259|3259|3246|3244|3264|3261|3221|3219|97263
1600855200000|2020-09-23 10:00:00|3248|3245|3275|3272|3275|3273|3221|3219|73686
1600858800000|2020-09-23 11:00:00|3274|3271|3228|3226|3274|3271|3227|3226|62438
1600862400000|2020-09-23 12:00:00|3227|3225|3185|3182|3231|3228|3185|3182|65741
1600866000000|2020-09-23 13:00:00|3184|3181|3139|3137|3185|3183|3132|3131|170590
1600869600000|2020-09-23 14:00:00|3140|3138|3120|3119|3145|3142|3117|3116|130632
1600873200000|2020-09-23 15:00:00|3119|3118|3098|3094|3123|3121|3084|3082|140111
1600930800000|2020-09-24 07:00:00|3008|3005|3044|3042|3048|3044|2980|2976|262490
1600934400000|2020-09-24 08:00:00|3043|3041|3053|3050|3066|3063|3005|3004|155058
1600938000000|2020-09-24 09:00:00|3052|3049|3067|3065|3082|3080|3046|3044|80259
1600941600000|2020-09-24 10:00:00|3066|3064|3088|3086|3106|3104|3051|3050|72274
1600945200000|2020-09-24 11:00:00|3087|3085|3081|3079|3102|3099|3078|3076|48596
1600948800000|2020-09-24 12:00:00|3082|3080|3058|3057|3099|3097|3049|3046|60121
1600952400000|2020-09-24 13:00:00|3059|3058|3016|3014|3064|3062|3008|3005|228923
1600956000000|2020-09-24 14:00:00|3019|3015|3023|3021|3050|3049|3013|3011|197980
1600959600000|2020-09-24 15:00:00|3022|3022|3049|3044|3049|3046|3016|3013|220388
1601017200000|2020-09-25 07:00:00|3080|3070|3119|3114|3164|3161|3037|3030|169183
1601020800000|2020-09-25 08:00:00|3118|3113|3105|3102|3129|3126|3090|3086|103750
1601024400000|2020-09-25 09:00:00|3104|3101|3062|3059|3108|3107|3041|3040|98728
1601028000000|2020-09-25 10:00:00|3063|3060|3052|3050|3071|3068|3047|3046|107522
1601031600000|2020-09-25 11:00:00|3051|3051|3053|3051|3060|3059|3038|3037|87438
1601035200000|2020-09-25 12:00:00|3054|3052|3041|3039|3055|3054|3035|3033|111426
1601038800000|2020-09-25 13:00:00|3042|3040|3058|3056|3068|3066|3036|3035|90321
1601042400000|2020-09-25 14:00:00|3059|3057|3029|3026|3061|3059|3021|3020|140044
1601046000000|2020-09-25 15:00:00|3030|3027|3027|3024|3043|3041|3022|3020|109767
1601276400000|2020-09-28 07:00:00|3134|3130|3100|3097|3159|3154|3087|3085|173014
1601280000000|2020-09-28 08:00:00|3099|3098|3107|3104|3117|3115|3078|3077|125284
1601283600000|2020-09-28 09:00:00|3108|3105|3117|3114|3145|3142|3091|3090|120782
1601287200000|2020-09-28 10:00:00|3119|3115|3176|3173|3183|3180|3115|3113|103437
1601290800000|2020-09-28 11:00:00|3175|3172|3166|3164|3183|3181|3145|3143|80252
1601294400000|2020-09-28 12:00:00|3165|3165|3183|3181|3202|3200|3158|3156|146059
1601298000000|2020-09-28 13:00:00|3184|3182|3173|3170|3186|3184|3143|3140|98066
1601301600000|2020-09-28 14:00:00|3172|3169|3147|3145|3172|3170|3136|3133|165566
1601305200000|2020-09-28 15:00:00|3148|3146|3156|3154|3165|3163|3141|3140|98056
1601362800000|2020-09-29 07:00:00|3295|3250|3074|3072|3295|3276|3058|3055|274345
1601366400000|2020-09-29 08:00:00|3075|3073|3081|3078|3106|3103|3064|3062|105125
1601370000000|2020-09-29 09:00:00|3080|3079|3061|3059|3080|3079|3055|3054|108283
1601373600000|2020-09-29 10:00:00|3060|3060|3050|3049|3073|3071|3048|3045|67386
1601377200000|2020-09-29 11:00:00|3051|3050|3037|3034|3059|3058|3035|3033|47404
1601380800000|2020-09-29 12:00:00|3036|3035|3011|3008|3040|3039|2992|2991|206702
1601384400000|2020-09-29 13:00:00|3010|3009|2995|2993|3019|3018|2992|2990|146162
1601388000000|2020-09-29 14:00:00|2996|2994|2986|2985|3016|3015|2981|2980|176677
1601391600000|2020-09-29 15:00:00|2987|2986|2993|2991|3001|2999|2981|2980|91485
1601449200000|2020-09-30 07:00:00|2951|2950|3016|3011|3023|3018|2911|2906|244452
1601452800000|2020-09-30 08:00:00|3015|3012|3054|3051|3065|3063|2999|2998|127297
1601456400000|2020-09-30 09:00:00|3053|3052|3057|3056|3071|3070|3039|3038|118336
1601460000000|2020-09-30 10:00:00|3058|3055|3016|3014|3060|3059|3015|3013|113725
1601463600000|2020-09-30 11:00:00|3015|3013|2986|2984|3025|3023|2985|2983|113234
1601467200000|2020-09-30 12:00:00|2985|2983|3034|3031|3061|3059|2972|2970|201823
1601470800000|2020-09-30 13:00:00|3035|3032|3100|3098|3112|3109|3022|3021|320261
1601474400000|2020-09-30 14:00:00|3101|3099|3118|3116|3129|3127|3091|3089|212336
1601478000000|2020-09-30 15:00:00|3117|3117|3105|3101|3126|3125|3103|3101|95423
1601535600000|2020-10-01 07:00:00|3164|3160|3055|3050|3179|3172|3035|3032|168389
1601539200000|2020-10-01 08:00:00|3054|3051|3020|3018|3079|3075|3011|3009|144022
1601542800000|2020-10-01 09:00:00|3019|3019|3051|3048|3070|3068|3007|3005|92455
1601546400000|2020-10-01 10:00:00|3052|3049|3061|3060|3063|3062|3044|3041|53680
1601550000000|2020-10-01 11:00:00|3060|3059|3056|3053|3067|3066|3047|3046|81792
1601553600000|2020-10-01 12:00:00|3055|3054|3044|3042|3055|3054|3027|3025|52152
1601557200000|2020-10-01 13:00:00|3043|3041|2992|2989|3050|3049|2978|2976|206836
1601560800000|2020-10-01 14:00:00|2991|2988|3025|3023|3041|3039|2985|2983|174219
1601564400000|2020-10-01 15:00:00|3024|3022|3031|3030|3035|3034|3024|3022|109188
1601622000000|2020-10-02 07:00:00|3000|2995|3024|3021|3036|3028|2979|2970|98846
1601625600000|2020-10-02 08:00:00|3025|3022|3018|3016|3070|3069|3016|3012|106626
1601629200000|2020-10-02 09:00:00|3017|3014|3033|3031|3039|3037|3017|3014|123593
1601632800000|2020-10-02 10:00:00|3031|3030|2997|2995|3033|3032|2996|2995|101484
1601636400000|2020-10-02 11:00:00|2996|2994|2979|2977|2998|2997|2951|2950|195961
1601640000000|2020-10-02 12:00:00|2978|2976|2975|2973|2990|2989|2962|2960|84257
1601643600000|2020-10-02 13:00:00|2974|2972|2964|2962|2980|2977|2931|2930|124352
1601647200000|2020-10-02 14:00:00|2965|2963|2941|2940|2979|2976|2935|2934|201930
1601650800000|2020-10-02 15:00:00|2940|2939|2976|2973|2982|2980|2938|2936|85999
1601881200000|2020-10-05 07:00:00|3010|3008|2987|2985|3044|3040|2983|2980|191332
1601884800000|2020-10-05 08:00:00|2986|2984|3019|3016|3040|3038|2985|2982|161600
1601888400000|2020-10-05 09:00:00|3020|3017|3052|3051|3067|3066|3015|3013|197951
1601892000000|2020-10-05 10:00:00|3053|3052|3109|3107|3127|3125|3035|3034|307153
1601895600000|2020-10-05 11:00:00|3110|3108|3141|3139|3142|3141|3106|3105|182862
1601899200000|2020-10-05 12:00:00|3140|3138|3103|3100|3144|3142|3099|3097|105836
1601902800000|2020-10-05 13:00:00|3104|3101|3076|3074|3125|3122|3063|3060|91524
1601906400000|2020-10-05 14:00:00|3077|3075|3088|3086|3096|3095|3054|3053|85327
1601910000000|2020-10-05 15:00:00|3089|3087|3121|3117|3128|3127|3084|3083|121968
1601967600000|2020-10-06 07:00:00|3131|3130|3189|3185|3190|3188|3096|3091|174822
1601971200000|2020-10-06 08:00:00|3190|3186|3184|3182|3208|3207|3164|3163|183130
1601974800000|2020-10-06 09:00:00|3185|3183|3162|3160|3189|3187|3152|3150|111344
1601978400000|2020-10-06 10:00:00|3163|3161|3152|3149|3175|3172|3139|3137|76965
1601982000000|2020-10-06 11:00:00|3151|3148|3153|3151|3165|3163|3135|3132|59730
1601985600000|2020-10-06 12:00:00|3154|3152|3178|3177|3190|3188|3154|3151|88862
1601989200000|2020-10-06 13:00:00|3179|3178|3188|3186|3204|3203|3161|3160|129926
1601992800000|2020-10-06 14:00:00|3189|3187|3212|3209|3224|3223|3174|3171|187142
1601996400000|2020-10-06 15:00:00|3211|3210|3196|3191|3222|3220|3196|3191|74321
1602054000000|2020-10-07 07:00:00|3152|3150|3189|3186|3209|3202|3123|3117|93869
1602057600000|2020-10-07 08:00:00|3188|3185|3177|3175|3210|3208|3165|3163|86979
1602061200000|2020-10-07 09:00:00|3176|3174|3175|3173|3191|3189|3153|3151|75566
1602064800000|2020-10-07 10:00:00|3174|3172|3174|3171|3188|3186|3138|3135|117494
1602068400000|2020-10-07 11:00:00|3175|3172|3161|3158|3175|3172|3134|3132|88498
1602072000000|2020-10-07 12:00:00|3160|3157|3164|3161|3177|3176|3144|3140|50382
1602075600000|2020-10-07 13:00:00|3165|3162|3152|3149|3172|3170|3140|3137|118059
1602079200000|2020-10-07 14:00:00|3151|3150|3124|3122|3153|3151|3119|3117|104871
1602082800000|2020-10-07 15:00:00|3123|3123|3166|3163|3180|3179|3122|3121|124492
1602140400000|2020-10-08 07:00:00|3200|3193|3229|3228|3235|3232|3161|3154|124838
1602144000000|2020-10-08 08:00:00|3230|3229|3234|3232|3240|3238|3200|3198|124267
1602147600000|2020-10-08 09:00:00|3233|3233|3298|3296|3310|3308|3233|3232|166060
1602151200000|2020-10-08 10:00:00|3299|3297|3368|3367|3394|3392|3288|3286|190085
1602154800000|2020-10-08 11:00:00|3369|3368|3355|3353|3378|3376|3331|3329|113191
1602158400000|2020-10-08 12:00:00|3356|3354|3314|3312|3377|3376|3308|3305|174114
1602162000000|2020-10-08 13:00:00|3313|3311|3297|3296|3328|3325|3274|3273|169432
1602165600000|2020-10-08 14:00:00|3298|3295|3286|3284|3303|3302|3252|3251|215504
1602169200000|2020-10-08 15:00:00|3287|3285|3279|3275|3289|3288|3264|3263|92204
1602226800000|2020-10-09 07:00:00|3310|3300|3310|3307|3355|3350|3287|3282|132718
1602230400000|2020-10-09 08:00:00|3309|3306|3281|3280|3326|3323|3278|3277|100169
1602234000000|2020-10-09 09:00:00|3282|3281|3315|3312|3328|3325|3274|3272|68424
1602237600000|2020-10-09 10:00:00|3314|3313|3305|3303|3332|3330|3300|3298|60158
1602241200000|2020-10-09 11:00:00|3304|3302|3355|3354|3360|3359|3303|3301|100941
1602244800000|2020-10-09 12:00:00|3356|3355|3372|3370|3375|3373|3348|3346|92632
1602248400000|2020-10-09 13:00:00|3371|3371|3307|3304|3373|3371|3283|3280|150941
1602252000000|2020-10-09 14:00:00|3306|3303|3397|3395|3415|3412|3284|3282|380302
1602255600000|2020-10-09 15:00:00|3396|3394|3368|3364|3398|3397|3349|3348|110017
1602486000000|2020-10-12 07:00:00|3415|3400|3404|3401|3430|3426|3374|3370|164293
1602489600000|2020-10-12 08:00:00|3403|3402|3403|3400|3434|3432|3399|3396|104310
1602493200000|2020-10-12 09:00:00|3404|3401|3429|3428|3455|3452|3404|3401|145058
1602496800000|2020-10-12 10:00:00|3430|3429|3436|3433|3455|3453|3407|3404|87359
1602500400000|2020-10-12 11:00:00|3435|3432|3442|3440|3462|3461|3418|3416|64144
1602504000000|2020-10-12 12:00:00|3441|3441|3457|3456|3473|3472|3435|3433|87823
1602507600000|2020-10-12 13:00:00|3456|3455|3488|3486|3499|3498|3454|3451|178818
1602511200000|2020-10-12 14:00:00|3487|3485|3487|3486|3503|3501|3456|3453|154973
1602514800000|2020-10-12 15:00:00|3486|3485|3487|3483|3494|3492|3464|3461|104346
1602572400000|2020-10-13 07:00:00|3610|3600|3546|3542|3630|3623|3523|3520|310984
1602576000000|2020-10-13 08:00:00|3545|3543|3600|3598|3604|3602|3529|3525|189705
1602579600000|2020-10-13 09:00:00|3601|3597|3578|3574|3603|3602|3553|3551|143968
1602583200000|2020-10-13 10:00:00|3579|3575|3587|3584|3612|3610|3555|3553|153073
1602586800000|2020-10-13 11:00:00|3586|3585|3596|3593|3607|3606|3581|3579|109634
1602590400000|2020-10-13 12:00:00|3595|3592|3600|3598|3606|3605|3590|3588|80275
1602594000000|2020-10-13 13:00:00|3599|3597|3596|3595|3612|3611|3555|3552|172661
1602597600000|2020-10-13 14:00:00|3595|3593|3553|3550|3595|3593|3540|3534|85978
1602601200000|2020-10-13 15:00:00|3554|3551|3554|3549|3570|3569|3545|3542|64355
1602658800000|2020-10-14 07:00:00|3529|3521|3547|3541|3558|3551|3441|3425|166213
1602662400000|2020-10-14 08:00:00|3546|3540|3569|3566|3583|3580|3542|3538|81740
1602666000000|2020-10-14 09:00:00|3572|3567|3591|3590|3596|3592|3562|3558|101786
1602669600000|2020-10-14 10:00:00|3592|3591|3561|3557|3620|3618|3555|3550|104855
1602673200000|2020-10-14 11:00:00|3560|3558|3589|3586|3590|3587|3559|3556|38972
1602676800000|2020-10-14 12:00:00|3590|3587|3605|3603|3615|3611|3585|3581|47739
1602680400000|2020-10-14 13:00:00|3606|3604|3624|3623|3633|3629|3603|3601|82360
1602684000000|2020-10-14 14:00:00|3623|3621|3646|3642|3672|3666|3581|3575|196569
1602687600000|2020-10-14 15:00:00|3645|3643|3650|3647|3663|3660|3628|3622|61796
1602745200000|2020-10-15 07:00:00|3899|3862|3761|3754|3910|3900|3646|3643|637574
1602748800000|2020-10-15 08:00:00|3765|3755|3955|3952|4214|4208|3745|3740|995478
1602752400000|2020-10-15 09:00:00|3954|3951|4008|4002|4027|4026|3880|3870|275817
1602756000000|2020-10-15 10:00:00|4007|4000|4004|4001|4040|4034|3977|3972|222332
1602759600000|2020-10-15 11:00:00|4005|4003|4074|4072|4074|4072|3926|3921|267328
1602763200000|2020-10-15 12:00:00|4073|4073|4065|4062|4100|4099|4046|4040|274422
1602766800000|2020-10-15 13:00:00|4064|4061|4098|4095|4099|4095|4012|4010|240195
1602770400000|2020-10-15 14:00:00|4099|4094|4124|4123|4141|4140|4085|4079|453690
1602774000000|2020-10-15 15:00:00|4125|4122|4117|4111|4169|4166|4097|4086|309391
1602831600000|2020-10-16 07:00:00|4100|4098|4095|4092|4146|4144|3965|3950|395772
1602835200000|2020-10-16 08:00:00|4094|4093|3972|3966|4098|4096|3958|3952|218748
1602838800000|2020-10-16 09:00:00|3971|3964|3942|3940|3972|3969|3855|3852|220701
1602842400000|2020-10-16 10:00:00|3944|3939|4023|4020|4036|4028|3885|3882|195382
1602846000000|2020-10-16 11:00:00|4024|4021|4012|4010|4058|4057|4008|4004|129181
1602849600000|2020-10-16 12:00:00|4011|4008|3985|3981|4014|4012|3969|3966|70911
1602853200000|2020-10-16 13:00:00|3986|3982|4049|4045|4090|4089|3982|3978|170324
1602856800000|2020-10-16 14:00:00|4048|4044|4067|4064|4085|4081|4009|4008|129731
1602860400000|2020-10-16 15:00:00|4066|4063|4110|4104|4117|4113|4053|4050|134335
1603090800000|2020-10-19 07:00:00|4119|4100|4242|4240|4255|4252|4084|4072|251744
1603101600000|2020-10-19 10:00:00|4236|4226|4214|4212|4236|4226|4173|4164|75888
1603105200000|2020-10-19 11:00:00|4216|4210|4253|4251|4264|4258|4182|4174|173908
1603108800000|2020-10-19 12:00:00|4254|4250|4268|4266|4282|4280|4242|4240|127268
1603112400000|2020-10-19 13:00:00|4267|4264|4292|4287|4340|4339|4267|4264|227764
1603116000000|2020-10-19 14:00:00|4291|4286|4279|4277|4306|4303|4257|4255|160126
1603119600000|2020-10-19 15:00:00|4280|4278|4266|4250|4294|4292|4250|4247|95209
1603177200000|2020-10-20 07:00:00|4199|4177|4216|4213|4222|4216|4131|4124|282355
1603180800000|2020-10-20 08:00:00|4215|4212|4256|4253|4288|4285|4206|4200|127747
1603184400000|2020-10-20 09:00:00|4255|4255|4247|4245|4279|4275|4240|4238|109429
1603188000000|2020-10-20 10:00:00|4248|4246|4290|4287|4307|4305|4236|4232|107152
1603191600000|2020-10-20 11:00:00|4291|4288|4260|4258|4294|4292|4237|4233|50505
1603195200000|2020-10-20 12:00:00|4259|4257|4247|4243|4263|4260|4201|4198|91281
1603198800000|2020-10-20 13:00:00|4246|4242|4218|4216|4258|4255|4197|4195|104696
1603202400000|2020-10-20 14:00:00|4217|4217|4148|4145|4226|4221|4130|4125|172874
1603206000000|2020-10-20 15:00:00|4147|4144|4154|4149|4170|4167|4115|4114|110728
1603263600000|2020-10-21 07:00:00|4150|4143|4102|4099|4187|4176|4077|4074|104669
1603267200000|2020-10-21 08:00:00|4103|4100|3950|3948|4105|4102|3934|3932|215538
1603270800000|2020-10-21 09:00:00|3948|3947|4025|4022|4057|4051|3947|3946|110799
1603274400000|2020-10-21 10:00:00|4026|4023|4007|4005|4040|4037|4001|4000|54965
1603278000000|2020-10-21 11:00:00|4006|4004|3984|3982|4013|4010|3962|3958|78406
1603281600000|2020-10-21 12:00:00|3982|3981|3959|3956|3982|3982|3956|3953|66377
1603285200000|2020-10-21 13:00:00|3956|3955|4014|4012|4015|4013|3935|3933|113302
1603288800000|2020-10-21 14:00:00|4013|4011|3995|3992|4013|4011|3958|3954|101225
1603292400000|2020-10-21 15:00:00|3994|3993|3944|3940|3995|3994|3938|3936|88246
1603350000000|2020-10-22 07:00:00|3900|3848|3719|3715|3900|3855|3583|3580|469102
1603353600000|2020-10-22 08:00:00|3718|3714|3764|3761|3790|3788|3699|3692|211768
1603357200000|2020-10-22 09:00:00|3765|3762|3847|3845|3850|3847|3763|3761|164856
1603360800000|2020-10-22 10:00:00|3846|3843|3903|3899|3910|3907|3772|3770|165002
1603364400000|2020-10-22 11:00:00|3904|3900|3845|3843|3904|3901|3824|3823|102643
1603368000000|2020-10-22 12:00:00|3846|3844|3756|3753|3860|3856|3749|3745|86349
1603371600000|2020-10-22 13:00:00|3757|3754|3718|3712|3758|3755|3693|3690|126346
1603375200000|2020-10-22 14:00:00|3717|3711|3789|3784|3813|3809|3713|3708|140715
1603378800000|2020-10-22 15:00:00|3790|3785|3793|3788|3814|3812|3786|3785|89886
1603436400000|2020-10-23 07:00:00|3780|3770|3833|3827|3898|3876|3779|3770|108875
1603440000000|2020-10-23 08:00:00|3834|3828|3841|3838|3890|3886|3819|3814|78669
1603443600000|2020-10-23 09:00:00|3842|3839|3843|3841|3866|3862|3823|3820|66184
1603447200000|2020-10-23 10:00:00|3844|3842|3796|3792|3860|3857|3796|3792|53347
1603450800000|2020-10-23 11:00:00|3795|3791|3810|3808|3815|3810|3766|3760|50768
1603454400000|2020-10-23 12:00:00|3809|3809|3801|3799|3816|3815|3788|3784|51198
1603458000000|2020-10-23 13:00:00|3800|3798|3850|3848|3859|3857|3796|3793|76490
1603461600000|2020-10-23 14:00:00|3851|3847|3801|3799|3851|3847|3795|3792|80853
1603465200000|2020-10-23 15:00:00|3800|3800|3804|3800|3806|3805|3784|3781|55128
1603699200000|2020-10-26 08:00:00|3733|3710|3773|3768|3789|3772|3647|3640|95838
1603702800000|2020-10-26 09:00:00|3775|3767|3797|3794|3809|3804|3746|3742|42814
1603706400000|2020-10-26 10:00:00|3796|3793|3838|3835|3838|3835|3788|3786|55993
1603710000000|2020-10-26 11:00:00|3836|3834|3876|3872|3892|3890|3830|3826|49940
1603713600000|2020-10-26 12:00:00|3875|3871|3848|3844|3882|3878|3827|3822|63255
1603717200000|2020-10-26 13:00:00|3847|3843|3773|3769|3874|3872|3763|3759|65998
1603720800000|2020-10-26 14:00:00|3775|3770|3736|3733|3799|3794|3734|3730|74484
1603724400000|2020-10-26 15:00:00|3737|3734|3745|3742|3755|3751|3726|3723|66590
1603728000000|2020-10-26 16:00:00|3744|3741|3768|3764|3777|3774|3733|3730|83873
1603785600000|2020-10-27 08:00:00|3785|3780|3647|3640|3800|3787|3630|3628|220543
1603789200000|2020-10-27 09:00:00|3644|3644|3628|3624|3666|3661|3610|3606|96692
1603792800000|2020-10-27 10:00:00|3629|3625|3645|3640|3649|3645|3602|3600|73170
1603796400000|2020-10-27 11:00:00|3646|3641|3631|3629|3649|3645|3612|3610|39878
1603800000000|2020-10-27 12:00:00|3632|3630|3628|3626|3635|3634|3615|3613|23380
1603803600000|2020-10-27 13:00:00|3629|3627|3640|3637|3657|3647|3616|3614|53888
1603807200000|2020-10-27 14:00:00|3639|3638|3618|3616|3644|3642|3611|3609|58975
1603810800000|2020-10-27 15:00:00|3619|3615|3616|3614|3621|3617|3584|3583|116045
1603814400000|2020-10-27 16:00:00|3615|3613|3597|3594|3615|3613|3575|3573|63163
1603872000000|2020-10-28 08:00:00|3500|3499|3463|3459|3501|3499|3360|3356|328791
1603875600000|2020-10-28 09:00:00|3462|3460|3425|3420|3500|3498|3397|3394|135008
1603879200000|2020-10-28 10:00:00|3426|3421|3418|3413|3488|3486|3408|3406|84723
1603882800000|2020-10-28 11:00:00|3417|3412|3382|3380|3443|3440|3382|3380|105442
1603886400000|2020-10-28 12:00:00|3381|3381|3371|3367|3383|3381|3337|3336|119651
1603890000000|2020-10-28 13:00:00|3369|3368|3404|3401|3428|3426|3350|3349|71848
1603893600000|2020-10-28 14:00:00|3403|3399|3288|3287|3407|3405|3283|3282|182879
1603897200000|2020-10-28 15:00:00|3289|3288|3348|3345|3361|3357|3244|3242|226418
1603900800000|2020-10-28 16:00:00|3349|3346|3398|3391|3398|3393|3324|3321|133506
1603958400000|2020-10-29 08:00:00|3369|3361|3397|3394|3448|3440|3356|3348|132090
1603962000000|2020-10-29 09:00:00|3396|3393|3408|3406|3419|3417|3388|3387|54889
1603965600000|2020-10-29 10:00:00|3407|3405|3409|3406|3428|3426|3347|3344|210433
1603969200000|2020-10-29 11:00:00|3410|3408|3359|3356|3412|3410|3325|3324|63673
1603972800000|2020-10-29 12:00:00|3360|3358|3320|3316|3380|3378|3310|3307|57203
1603976400000|2020-10-29 13:00:00|3319|3315|3265|3263|3319|3317|3231|3229|132894
1603980000000|2020-10-29 14:00:00|3266|3264|3310|3307|3365|3363|3263|3259|186703
1603983600000|2020-10-29 15:00:00|3309|3306|3353|3352|3371|3369|3309|3303|152610
1603987200000|2020-10-29 16:00:00|3354|3354|3350|3345|3388|3385|3330|3327|18468
1604044800000|2020-10-30 08:00:00|3381|3351|3382|3376|3393|3389|3306|3304|26906
1604048400000|2020-10-30 09:00:00|3380|3377|3408|3405|3408|3405|3357|3356|13766
1604052000000|2020-10-30 10:00:00|3409|3407|3427|3424|3440|3436|3380|3378|14577
1604055600000|2020-10-30 11:00:00|3428|3425|3434|3432|3449|3447|3413|3410|10484
1604059200000|2020-10-30 12:00:00|3436|3433|3463|3460|3480|3478|3417|3413|12458
1604062800000|2020-10-30 13:00:00|3462|3462|3472|3468|3509|3506|3448|3447|32262
1604066400000|2020-10-30 14:00:00|3471|3469|3400|3397|3472|3470|3390|3386|23556
1604070000000|2020-10-30 15:00:00|3399|3398|3483|3481|3500|3499|3399|3398|38119
1604073600000|2020-10-30 16:00:00|3482|3477|3482|3478|3485|3484|3455|3453|27018
1604304000000|2020-11-02 08:00:00|3480|3470|3430|3426|3480|3470|3342|3330|203606
1604307600000|2020-11-02 09:00:00|3429|3425|3407|3404|3430|3427|3396|3394|56005
1604311200000|2020-11-02 10:00:00|3406|3406|3417|3413|3430|3429|3395|3393|83579
1604314800000|2020-11-02 11:00:00|3419|3415|3402|3400|3421|3418|3387|3385|100935
1604318400000|2020-11-02 12:00:00|3401|3399|3404|3402|3414|3410|3355|3354|60896
1604322000000|2020-11-02 13:00:00|3405|3403|3415|3411|3425|3423|3398|3395|76450
1604325600000|2020-11-02 14:00:00|3416|3413|3407|3402|3425|3422|3375|3372|97003
1604329200000|2020-11-02 15:00:00|3408|3403|3401|3398|3430|3427|3384|3380|107099
1604332800000|2020-11-02 16:00:00|3400|3397|3415|3411|3426|3424|3391|3389|98200
1604390400000|2020-11-03 08:00:00|3424|3420|3462|3460|3500|3495|3415|3405|129937
1604394000000|2020-11-03 09:00:00|3463|3461|3461|3457|3479|3476|3450|3448|103387
1604397600000|2020-11-03 10:00:00|3462|3458|3400|3398|3465|3462|3396|3395|60593
1604401200000|2020-11-03 11:00:00|3401|3399|3445|3444|3460|3457|3393|3391|72795
1604404800000|2020-11-03 12:00:00|3444|3443|3439|3437|3457|3456|3430|3429|45865
1604408400000|2020-11-03 13:00:00|3440|3438|3427|3425|3451|3449|3424|3421|56504
1604412000000|2020-11-03 14:00:00|3426|3426|3417|3413|3439|3438|3396|3395|80392
1604415600000|2020-11-03 15:00:00|3416|3412|3401|3400|3421|3418|3358|3356|116113
1604419200000|2020-11-03 16:00:00|3402|3401|3399|3395|3404|3403|3390|3389|55655
1604476800000|2020-11-04 08:00:00|3390|3363|3392|3389|3415|3408|3345|3342|105571
1604480400000|2020-11-04 09:00:00|3391|3388|3377|3375|3410|3407|3371|3370|82486
1604484000000|2020-11-04 10:00:00|3376|3374|3317|3314|3382|3379|3285|3282|113525
1604487600000|2020-11-04 11:00:00|3316|3316|3369|3367|3389|3384|3310|3308|77827
1604491200000|2020-11-04 12:00:00|3370|3368|3329|3327|3380|3377|3323|3322|64350
1604494800000|2020-11-04 13:00:00|3328|3326|3365|3364|3379|3377|3323|3321|80329
1604498400000|2020-11-04 14:00:00|3366|3365|3375|3371|3387|3384|3298|3295|129827
1604502000000|2020-11-04 15:00:00|3374|3373|3362|3360|3380|3378|3327|3324|84654
1604505600000|2020-11-04 16:00:00|3363|3361|3392|3387|3399|3395|3338|3335|73064
1604563200000|2020-11-05 08:00:00|3434|3420|3371|3367|3475|3470|3356|3354|83515
1604566800000|2020-11-05 09:00:00|3370|3369|3404|3402|3408|3405|3355|3353|131107
1604570400000|2020-11-05 10:00:00|3403|3401|3445|3442|3450|3448|3402|3400|80752
1604574000000|2020-11-05 11:00:00|3444|3441|3442|3439|3448|3447|3436|3433|98211
1604577600000|2020-11-05 12:00:00|3443|3440|3409|3406|3444|3442|3392|3390|83911
1604581200000|2020-11-05 13:00:00|3408|3407|3487|3484|3498|3496|3399|3397|160291
1604584800000|2020-11-05 14:00:00|3486|3483|3503|3502|3520|3517|3455|3453|225934
1604588400000|2020-11-05 15:00:00|3504|3501|3504|3503|3520|3519|3494|3492|97283
1604592000000|2020-11-05 16:00:00|3505|3504|3510|3508|3525|3523|3487|3486|49114
1604649600000|2020-11-06 08:00:00|3475|3470|3491|3487|3559|3548|3475|3470|76967
1604653200000|2020-11-06 09:00:00|3492|3489|3447|3444|3524|3521|3440|3437|51170
1604656800000|2020-11-06 10:00:00|3446|3446|3472|3470|3498|3495|3443|3442|38204
1604660400000|2020-11-06 11:00:00|3473|3471|3483|3482|3518|3515|3464|3460|44986
1604664000000|2020-11-06 12:00:00|3484|3483|3496|3493|3507|3504|3460|3458|32905
1604667600000|2020-11-06 13:00:00|3495|3492|3521|3519|3545|3544|3484|3482|41226
1604671200000|2020-11-06 14:00:00|3522|3520|3501|3497|3550|3549|3482|3480|95202
1604674800000|2020-11-06 15:00:00|3502|3499|3441|3440|3509|3506|3441|3440|82786
1604678400000|2020-11-06 16:00:00|3442|3441|3425|3422|3463|3461|3418|3417|69506
1604908800000|2020-11-09 08:00:00|3540|3521|3490|3485|3548|3539|3474|3470|123963
1604912400000|2020-11-09 09:00:00|3488|3484|3475|3473|3503|3500|3474|3472|58141
1604916000000|2020-11-09 10:00:00|3476|3474|3546|3543|3547|3544|3473|3472|153090
1604919600000|2020-11-09 11:00:00|3547|3545|3934|3926|3960|3951|3520|3519|325436
1604923200000|2020-11-09 12:00:00|3933|3927|4448|4445|4450|4449|3846|3826|1313157
1604926800000|2020-11-09 13:00:00|4449|4446|4288|4274|4500|4495|4282|4267|897206
1604930400000|2020-11-09 14:00:00|4289|4281|4212|4208|4334|4318|4112|4110|484020
1604934000000|2020-11-09 15:00:00|4211|4207|4202|4199|4300|4295|4178|4173|337351
1604937600000|2020-11-09 16:00:00|4204|4200|4260|4252|4261|4260|4196|4192|209856
1604995200000|2020-11-10 08:00:00|5030|5012|5718|5708|5764|5736|4986|4980|3015171
1604998800000|2020-11-10 09:00:00|5716|5700|5418|5408|5798|5784|5412|5404|1230115
1605002400000|2020-11-10 10:00:00|5416|5404|5336|5322|5508|5504|5248|5228|434821
1605006000000|2020-11-10 11:00:00|5332|5320|5300|5292|5480|5476|5296|5290|238680
1605009600000|2020-11-10 12:00:00|5298|5294|5018|5008|5332|5330|4970|4968|433397
1605013200000|2020-11-10 13:00:00|5016|5010|5136|5130|5150|5144|5000|4996|293826
1605016800000|2020-11-10 14:00:00|5134|5126|5148|5142|5168|5158|5110|5104|273057
1605020400000|2020-11-10 15:00:00|5146|5144|5016|5008|5220|5212|4964|4961|268538
1605024000000|2020-11-10 16:00:00|5014|5006|5106|5096|5208|5202|4986|4985|164041
1605081600000|2020-11-11 08:00:00|5200|5190|4865|4860|5292|5272|4749|4740|429578
1605085200000|2020-11-11 09:00:00|4867|4861|4855|4851|4915|4913|4850|4844|359298
1605088800000|2020-11-11 10:00:00|4854|4850|4836|4832|4915|4913|4813|4807|176222
1605092400000|2020-11-11 11:00:00|4835|4834|4725|4719|4850|4846|4707|4703|200394
1605096000000|2020-11-11 12:00:00|4726|4717|4717|4712|4825|4815|4670|4665|157147
1605099600000|2020-11-11 13:00:00|4720|4713|4700|4696|4765|4760|4672|4667|145912
1605103200000|2020-11-11 14:00:00|4701|4697|4719|4713|4856|4855|4701|4696|152111
1605106800000|2020-11-11 15:00:00|4716|4714|4770|4766|4818|4810|4716|4712|107990
1605110400000|2020-11-11 16:00:00|4769|4765|4820|4815|4842|4840|4767|4765|94457
1605168000000|2020-11-12 08:00:00|4733|4701|4804|4798|4925|4916|4723|4675|189386
1605171600000|2020-11-12 09:00:00|4805|4799|4842|4838|4860|4854|4786|4777|71537
1605175200000|2020-11-12 10:00:00|4844|4839|4982|4979|4985|4981|4829|4823|141328
1605178800000|2020-11-12 11:00:00|4980|4978|5020|5012|5038|5030|4947|4942|138998
1605182400000|2020-11-12 12:00:00|5018|5018|4856|4842|5050|5046|4834|4830|161484
1605186000000|2020-11-12 13:00:00|4849|4843|4854|4847|4906|4902|4833|4830|80885
1605189600000|2020-11-12 14:00:00|4852|4846|4854|4851|4885|4881|4813|4810|90276
1605193200000|2020-11-12 15:00:00|4853|4852|4900|4895|4944|4942|4845|4840|130003
1605196800000|2020-11-12 16:00:00|4899|4894|4895|4893|4906|4904|4853|4850|78241
1605254400000|2020-11-13 08:00:00|4729|4700|4819|4809|4898|4888|4650|4640|242776
1605258000000|2020-11-13 09:00:00|4820|4810|4904|4900|4910|4908|4815|4810|70803
1605261600000|2020-11-13 10:00:00|4902|4899|4962|4960|4970|4968|4894|4890|85653
1605265200000|2020-11-13 11:00:00|4963|4961|4881|4878|4968|4964|4868|4862|70698
1605268800000|2020-11-13 12:00:00|4884|4877|4908|4906|4914|4913|4867|4865|42244
1605272400000|2020-11-13 13:00:00|4910|4908|4942|4939|4944|4941|4890|4886|77457
1605276000000|2020-11-13 14:00:00|4941|4938|4943|4938|4945|4943|4903|4900|64815
1605279600000|2020-11-13 15:00:00|4944|4941|5020|5014|5040|5034|4920|4916|189749
1605283200000|2020-11-13 16:00:00|5018|5012|5000|4990|5026|5022|4974|4971|198658
1605513600000|2020-11-16 08:00:00|5268|5222|5390|5384|5490|5484|5180|5162|630762
1605517200000|2020-11-16 09:00:00|5388|5380|5568|5566|5584|5580|5388|5380|411123
1605520800000|2020-11-16 10:00:00|5570|5568|5616|5608|5780|5776|5564|5560|548577
1605524400000|2020-11-16 11:00:00|5618|5610|5736|5730|5736|5730|5550|5548|316966
1605528000000|2020-11-16 12:00:00|5738|5732|5804|5798|5870|5866|5708|5702|579608
1605531600000|2020-11-16 13:00:00|5808|5800|5876|5874|5886|5882|5790|5784|351431
1605535200000|2020-11-16 14:00:00|5878|5872|5766|5760|5910|5908|5670|5666|407658
1605538800000|2020-11-16 15:00:00|5764|5758|5876|5874|5880|5878|5684|5674|306704
1605542400000|2020-11-16 16:00:00|5878|5876|5870|5860|5890|5888|5786|5778|255984
1605600000000|2020-11-17 08:00:00|5866|5850|5698|5692|5866|5850|5654|5650|370190
1605603600000|2020-11-17 09:00:00|5694|5690|5816|5814|5840|5838|5650|5646|219246
1605607200000|2020-11-17 10:00:00|5818|5816|5912|5908|5970|5966|5802|5800|211890
1605610800000|2020-11-17 11:00:00|5910|5910|5820|5816|5940|5936|5774|5770|147800
1605614400000|2020-11-17 12:00:00|5822|5818|5910|5906|5920|5916|5808|5804|87238
1605618000000|2020-11-17 13:00:00|5908|5904|5992|5986|5992|5988|5886|5882|141798
1605621600000|2020-11-17 14:00:00|5990|5988|5996|5990|6000|5998|5920|5912|166225
1605625200000|2020-11-17 15:00:00|5998|5992|6072|6070|6098|6096|5996|5992|401583
1605628800000|2020-11-17 16:00:00|6074|6068|6058|6054|6078|6072|6012|6008|181462
1605686400000|2020-11-18 08:00:00|5970|5950|5980|5974|6050|6024|5902|5890|382815
1605690000000|2020-11-18 09:00:00|5978|5972|5984|5978|6050|6042|5962|5956|139048
1605693600000|2020-11-18 10:00:00|5982|5980|5984|5980|6060|6054|5972|5968|128303
1605697200000|2020-11-18 11:00:00|5986|5982|5952|5948|6002|5998|5930|5928|105515
1605700800000|2020-11-18 12:00:00|5950|5946|5818|5814|5964|5960|5818|5814|164893
1605704400000|2020-11-18 13:00:00|5820|5816|5824|5818|5882|5874|5770|5768|173133
1605708000000|2020-11-18 14:00:00|5822|5816|5890|5886|5890|5886|5792|5790|129000
1605711600000|2020-11-18 15:00:00|5892|5888|5874|5870|5908|5904|5868|5866|137057
1605715200000|2020-11-18 16:00:00|5872|5872|5896|5890|5900|5898|5866|5864|84691
1605772800000|2020-11-19 08:00:00|5800|5784|5712|5708|5844|5818|5686|5680|296354
1605776400000|2020-11-19 09:00:00|5710|5710|5696|5692|5748|5742|5668|5660|156769
1605780000000|2020-11-19 10:00:00|5692|5690|5626|5622|5704|5700|5620|5616|200493
1605783600000|2020-11-19 11:00:00|5628|5624|5616|5612|5660|5654|5606|5604|98319
1605787200000|2020-11-19 12:00:00|5618|5614|5680|5676|5690|5686|5588|5584|113397
1605790800000|2020-11-19 13:00:00|5678|5678|5616|5612|5690|5688|5594|5590|101986
1605794400000|2020-11-19 14:00:00|5618|5614|5686|5680|5712|5708|5606|5604|118305
1605798000000|2020-11-19 15:00:00|5682|5682|5648|5646|5688|5686|5612|5606|130894
1605801600000|2020-11-19 16:00:00|5650|5648|5662|5654|5686|5682|5638|5636|72855
1605859200000|2020-11-20 08:00:00|5710|5700|5730|5720|5800|5792|5656|5652|203473
1605862800000|2020-11-20 09:00:00|5728|5718|5630|5626|5734|5728|5610|5604|96757
1605866400000|2020-11-20 10:00:00|5628|5624|5670|5666|5692|5688|5624|5620|77493
1605870000000|2020-11-20 11:00:00|5668|5664|5622|5620|5670|5666|5606|5604|84889
1605873600000|2020-11-20 12:00:00|5620|5618|5586|5582|5634|5632|5584|5580|69459
1605877200000|2020-11-20 13:00:00|5584|5580|5574|5570|5644|5640|5542|5540|159760
1605880800000|2020-11-20 14:00:00|5572|5568|5602|5600|5626|5622|5544|5540|214973
1605884400000|2020-11-20 15:00:00|5604|5602|5576|5572|5616|5610|5546|5542|125130
1605888000000|2020-11-20 16:00:00|5578|5574|5614|5608|5634|5632|5574|5572|82207
1606118400000|2020-11-23 08:00:00|5730|5706|5800|5796|5812|5806|5720|5702|191797
1606122000000|2020-11-23 09:00:00|5798|5798|5780|5776|5816|5814|5772|5770|83851
1606125600000|2020-11-23 10:00:00|5782|5778|5800|5796|5808|5804|5772|5768|48387
1606129200000|2020-11-23 11:00:00|5798|5798|5794|5792|5808|5806|5768|5764|46798
1606132800000|2020-11-23 12:00:00|5792|5790|5808|5804|5820|5816|5772|5766|47970
1606136400000|2020-11-23 13:00:00|5806|5802|5788|5784|5812|5810|5766|5764|62240
1606140000000|2020-11-23 14:00:00|5786|5786|5788|5786|5812|5810|5750|5746|119105
1606143600000|2020-11-23 15:00:00|5790|5788|5846|5842|5846|5842|5776|5772|120161
1606147200000|2020-11-23 16:00:00|5844|5844|5890|5886|5910|5906|5840|5836|106608
1606204800000|2020-11-24 08:00:00|5990|5966|6096|6088|6110|6108|5960|5950|354489
1606208400000|2020-11-24 09:00:00|6098|6090|6192|6186|6216|6214|6078|6076|247655
1606212000000|2020-11-24 10:00:00|6194|6188|6346|6340|6390|6388|6190|6186|285475
1606215600000|2020-11-24 11:00:00|6344|6342|6282|6276|6348|6346|6264|6260|146488
1606219200000|2020-11-24 12:00:00|6284|6278|6286|6280|6330|6326|6272|6270|113551
1606222800000|2020-11-24 13:00:00|6284|6278|6364|6362|6380|6378|6262|6260|139237
1606226400000|2020-11-24 14:00:00|6366|6360|6330|6328|6366|6362|6292|6290|165285
1606230000000|2020-11-24 15:00:00|6334|6330|6370|6366|6380|6378|6292|6286|213266
1606233600000|2020-11-24 16:00:00|6368|6368|6328|6320|6372|6370|6326|6320|82282
1606291200000|2020-11-25 08:00:00|6384|6362|6236|6230|6440|6434|6192|6182|325904
1606294800000|2020-11-25 09:00:00|6232|6228|6204|6200|6268|6264|6182|6180|191995
1606298400000|2020-11-25 10:00:00|6202|6198|6220|6214|6264|6260|6196|6192|173959
1606302000000|2020-11-25 11:00:00|6218|6216|6248|6242|6258|6254|6200|6194|229341
1606305600000|2020-11-25 12:00:00|6246|6240|6244|6240|6252|6248|6214|6210|180468
1606309200000|2020-11-25 13:00:00|6242|6242|6254|6252|6256|6252|6208|6204|146250
1606312800000|2020-11-25 14:00:00|6252|6250|6238|6234|6260|6256|6210|6204|181068
1606316400000|2020-11-25 15:00:00|6236|6232|6240|6236|6272|6268|6222|6218|189703
1606320000000|2020-11-25 16:00:00|6242|6238|6250|6244|6272|6268|6238|6232|96211
1606377600000|2020-11-26 08:00:00|6302|6300|6358|6356|6436|6428|6302|6300|201819
1606381200000|2020-11-26 09:00:00|6356|6354|6370|6364|6384|6378|6348|6340|177070
1606384800000|2020-11-26 10:00:00|6366|6360|6310|6308|6372|6370|6300|6292|62206
1606388400000|2020-11-26 11:00:00|6308|6306|6314|6310|6318|6316|6290|6286|42394
1606392000000|2020-11-26 12:00:00|6316|6312|6296|6294|6340|6336|6288|6286|55075
1606395600000|2020-11-26 13:00:00|6294|6292|6326|6320|6350|6348|6268|6264|61124
1606399200000|2020-11-26 14:00:00|6324|6318|6306|6304|6330|6328|6284|6280|61179
1606402800000|2020-11-26 15:00:00|6308|6306|6302|6300|6326|6324|6258|6252|106470
1606406400000|2020-11-26 16:00:00|6304|6302|6310|6306|6322|6320|6298|6294|56191
1606464000000|2020-11-27 08:00:00|6274|6272|6348|6346|6374|6368|6210|6200|156156
1606467600000|2020-11-27 09:00:00|6350|6348|6312|6308|6370|6368|6296|6294|125532
1606471200000|2020-11-27 10:00:00|6310|6310|6302|6300|6326|6322|6298|6294|64290
1606474800000|2020-11-27 11:00:00|6300|6298|6304|6302|6324|6322|6296|6294|60676
1606478400000|2020-11-27 12:00:00|6306|6304|6302|6300|6310|6308|6284|6280|56972
1606482000000|2020-11-27 13:00:00|6304|6302|6302|6300|6310|6308|6298|6294|50595
1606485600000|2020-11-27 14:00:00|6300|6298|6312|6308|6326|6322|6298|6294|113109
1606489200000|2020-11-27 15:00:00|6310|6306|6314|6310|6342|6338|6302|6298|87523
1606492800000|2020-11-27 16:00:00|6312|6308|6336|6332|6338|6334|6304|6302|82808
1606723200000|2020-11-30 08:00:00|6302|6300|6258|6250|6310|6302|6182|6172|143692
1606726800000|2020-11-30 09:00:00|6260|6252|6198|6196|6328|6326|6186|6182|74435
1606730400000|2020-11-30 10:00:00|6200|6198|6204|6200|6234|6230|6184|6182|89344
1606734000000|2020-11-30 11:00:00|6202|6198|6130|6126|6210|6206|6104|6102|128054
1606737600000|2020-11-30 12:00:00|6132|6128|6120|6118|6190|6186|6120|6116|37757
1606741200000|2020-11-30 13:00:00|6118|6116|6220|6216|6234|6232|6116|6112|53480
1606744800000|2020-11-30 14:00:00|6218|6214|6152|6148|6230|6228|6124|6122|71397
1606748400000|2020-11-30 15:00:00|6154|6152|6116|6112|6162|6156|6104|6102|109527
1606752000000|2020-11-30 16:00:00|6120|6114|6038|6032|6124|6122|6030|6026|77482
1606809600000|2020-12-01 08:00:00|5960|5950|6102|6100|6140|6130|5958|5950|183407
1606813200000|2020-12-01 09:00:00|6104|6102|6156|6152|6164|6160|6098|6094|68803
1606816800000|2020-12-01 10:00:00|6154|6154|6190|6186|6228|6224|6142|6140|72423
1606820400000|2020-12-01 11:00:00|6188|6188|6232|6230|6240|6238|6170|6164|48264
1606824000000|2020-12-01 12:00:00|6230|6228|6214|6210|6240|6238|6206|6200|41333
1606827600000|2020-12-01 13:00:00|6216|6212|6176|6174|6222|6220|6166|6162|50004
1606831200000|2020-12-01 14:00:00|6174|6172|6214|6210|6214|6210|6126|6122|74488
1606834800000|2020-12-01 15:00:00|6212|6208|6244|6240|6258|6254|6200|6194|79410
1606838400000|2020-12-01 16:00:00|6242|6238|6248|6242|6278|6274|6236|6232|61144
1606896000000|2020-12-02 08:00:00|6260|6230|6332|6328|6410|6404|6250|6230|165058
1606899600000|2020-12-02 09:00:00|6330|6326|6314|6310|6330|6326|6248|6242|75099
1606903200000|2020-12-02 10:00:00|6312|6308|6294|6290|6318|6314|6264|6262|31652
1606906800000|2020-12-02 11:00:00|6292|6288|6242|6240|6304|6302|6158|6154|75503
1606910400000|2020-12-02 12:00:00|6240|6238|6256|6254|6284|6278|6236|6234|38137
1606914000000|2020-12-02 13:00:00|6258|6252|6202|6198|6260|6256|6196|6192|32607
1606917600000|2020-12-02 14:00:00|6200|6200|6216|6210|6218|6216|6158|6156|62590
1606921200000|2020-12-02 15:00:00|6218|6212|6324|6322|6330|6328|6218|6212|81757
1606924800000|2020-12-02 16:00:00|6326|6324|6318|6310|6350|6346|6298|6294|67382
1606982400000|2020-12-03 08:00:00|6282|6280|6162|6158|6300|6280|6138|6130|169826
1606986000000|2020-12-03 09:00:00|6164|6160|6122|6116|6190|6188|6106|6104|123624
1606989600000|2020-12-03 10:00:00|6124|6118|6110|6106|6134|6132|6090|6088|85823
1606993200000|2020-12-03 11:00:00|6112|6108|6146|6144|6168|6166|6104|6102|70625
1606996800000|2020-12-03 12:00:00|6148|6142|6118|6116|6164|6162|6110|6106|59379
1607000400000|2020-12-03 13:00:00|6116|6114|6130|6128|6156|6154|6112|6108|62213
1607004000000|2020-12-03 14:00:00|6132|6130|6138|6132|6164|6160|6050|6048|117719
1607007600000|2020-12-03 15:00:00|6140|6134|6116|6114|6160|6156|6106|6100|67481
1607011200000|2020-12-03 16:00:00|6114|6112|6098|6094|6130|6128|6074|6072|60225
1607068800000|2020-12-04 08:00:00|6092|6090|6192|6184|6198|6192|6074|6058|81076
1607072400000|2020-12-04 09:00:00|6190|6186|6220|6216|6240|6236|6166|6164|63730
1607076000000|2020-12-04 10:00:00|6222|6218|6252|6248|6266|6264|6208|6206|51254
1607079600000|2020-12-04 11:00:00|6254|6250|6326|6324|6328|6326|6250|6246|74840
1607083200000|2020-12-04 12:00:00|6324|6322|6340|6336|6352|6350|6314|6312|67055
1607086800000|2020-12-04 13:00:00|6338|6334|6362|6358|6370|6368|6308|6304|85883
1607090400000|2020-12-04 14:00:00|6360|6356|6396|6392|6398|6394|6324|6320|149403
1607094000000|2020-12-04 15:00:00|6394|6390|6340|6336|6412|6410|6336|6334|219673
1607097600000|2020-12-04 16:00:00|6338|6338|6308|6300|6350|6348|6294|6290|61954
1607328000000|2020-12-07 08:00:00|6234|6230|6184|6182|6260|6246|6160|6150|112221
1607331600000|2020-12-07 09:00:00|6186|6184|6192|6188|6230|6226|6156|6152|71641
1607335200000|2020-12-07 10:00:00|6190|6186|6190|6188|6204|6202|6174|6170|59787
1607338800000|2020-12-07 11:00:00|6192|6190|6178|6176|6202|6200|6150|6148|86436
1607342400000|2020-12-07 12:00:00|6180|6178|6168|6164|6200|6198|6166|6162|26554
1607346000000|2020-12-07 13:00:00|6170|6166|6148|6146|6172|6168|6140|6136|43745
1607349600000|2020-12-07 14:00:00|6150|6148|6138|6134|6158|6156|6104|6102|77116
1607353200000|2020-12-07 15:00:00|6140|6136|6156|6152|6166|6160|6126|6124|57139
1607356800000|2020-12-07 16:00:00|6154|6150|6140|6128|6156|6152|6098|6096|89571
1607414400000|2020-12-08 08:00:00|6094|6084|6136|6132|6170|6166|6070|6062|102153
1607418000000|2020-12-08 09:00:00|6138|6134|6176|6172|6184|6180|6126|6122|38130
1607421600000|2020-12-08 10:00:00|6174|6174|6188|6186|6210|6206|6166|6164|42380
1607425200000|2020-12-08 11:00:00|6186|6184|6156|6154|6208|6204|6156|6152|27963
1607428800000|2020-12-08 12:00:00|6158|6156|6174|6172|6188|6186|6146|6142|14418
1607432400000|2020-12-08 13:00:00|6172|6170|6184|6180|6214|6210|6164|6160|28268
1607436000000|2020-12-08 14:00:00|6182|6178|6174|6170|6186|6182|6156|6152|87258
1607439600000|2020-12-08 15:00:00|6176|6172|6172|6170|6180|6178|6138|6136|40180
1607443200000|2020-12-08 16:00:00|6170|6168|6176|6174|6186|6184|6170|6168|55142
1607500800000|2020-12-09 08:00:00|6188|6186|6192|6186|6230|6222|6132|6124|76953
1607504400000|2020-12-09 09:00:00|6190|6184|6216|6212|6220|6216|6178|6176|27341
1607508000000|2020-12-09 10:00:00|6218|6214|6208|6206|6234|6230|6188|6182|32947
1607511600000|2020-12-09 11:00:00|6210|6208|6178|6174|6214|6210|6174|6170|15440
1607515200000|2020-12-09 12:00:00|6180|6176|6162|6160|6198|6194|6142|6140|28768
1607518800000|2020-12-09 13:00:00|6160|6158|6120|6116|6184|6180|6120|6116|43564
1607522400000|2020-12-09 14:00:00|6118|6114|6134|6130|6142|6138|6106|6104|29835
1607526000000|2020-12-09 15:00:00|6136|6132|6136|6132|6174|6170|6122|6114|60325
1607529600000|2020-12-09 16:00:00|6134|6130|6124|6120|6154|6152|6116|6114|44417
1607587200000|2020-12-10 08:00:00|6110|6106|6150|6144|6158|6154|6066|6060|116727
1607590800000|2020-12-10 09:00:00|6148|6146|6182|6178|6218|6214|6138|6134|71870
1607594400000|2020-12-10 10:00:00|6186|6178|6176|6170|6200|6192|6168|6164|4555
1607598000000|2020-12-10 11:00:00|6180|6178|6214|6212|6214|6212|6152|6150|52226
1607601600000|2020-12-10 12:00:00|6212|6210|6178|6176|6216|6214|6164|6162|49029
1607605200000|2020-12-10 13:00:00|6176|6174|6104|6100|6178|6174|6086|6082|99286
1607608800000|2020-12-10 14:00:00|6106|6102|6128|6124|6134|6130|6076|6074|79768
1607612400000|2020-12-10 15:00:00|6126|6126|6138|6134|6156|6154|6102|6100|66021
1607616000000|2020-12-10 16:00:00|6136|6136|6132|6128|6168|6164|6130|6126|51030
1607673600000|2020-12-11 08:00:00|6230|6224|6054|6050|6248|6236|6022|6020|253746
1607677200000|2020-12-11 09:00:00|6052|6048|6088|6084|6108|6100|6048|6044|107318
1607680800000|2020-12-11 10:00:00|6090|6086|6108|6104|6122|6120|6084|6082|54156
1607684400000|2020-12-11 11:00:00|6106|6102|6124|6120|6124|6120|6024|6022|99549
1607688000000|2020-12-11 12:00:00|6126|6122|6150|6148|6154|6152|6102|6098|47263
1607691600000|2020-12-11 13:00:00|6148|6146|6156|6154|6166|6164|6124|6120|51052
1607695200000|2020-12-11 14:00:00|6158|6156|6160|6154|6208|6202|6144|6140|87114
1607698800000|2020-12-11 15:00:00|6162|6156|6202|6200|6210|6208|6152|6148|108090
1607702400000|2020-12-11 16:00:00|6204|6202|6188|6182|6214|6212|6174|6172|59489
1607932800000|2020-12-14 08:00:00|6228|6226|6156|6152|6260|6254|6130|6124|149096
1607936400000|2020-12-14 09:00:00|6158|6154|6258|6254|6258|6256|6142|6136|106397
1607940000000|2020-12-14 10:00:00|6256|6256|6230|6226|6300|6298|6230|6226|88323
1607943600000|2020-12-14 11:00:00|6228|6228|6124|6122|6230|6228|6118|6116|133465
1607947200000|2020-12-14 12:00:00|6126|6124|6158|6154|6190|6184|6088|6086|114074
1607950800000|2020-12-14 13:00:00|6160|6156|6260|6254|6260|6258|6160|6156|127204
1607954400000|2020-12-14 14:00:00|6258|6252|6136|6132|6258|6254|6108|6106|93100
1607958000000|2020-12-14 15:00:00|6138|6134|6080|6078|6188|6186|6064|6060|89388
1607961600000|2020-12-14 16:00:00|6082|6080|6074|6068|6130|6128|6072|6068|55962
1608019200000|2020-12-15 08:00:00|6056|6050|6184|6182|6224|6220|6030|6028|134799
1608022800000|2020-12-15 09:00:00|6186|6184|6188|6184|6204|6202|6142|6140|65589
1608026400000|2020-12-15 10:00:00|6190|6186|6194|6190|6206|6204|6168|6164|48887
1608030000000|2020-12-15 11:00:00|6192|6192|6200|6196|6232|6230|6176|6174|78314
1608033600000|2020-12-15 12:00:00|6202|6198|6256|6252|6264|6260|6190|6188|63211
1608037200000|2020-12-15 13:00:00|6254|6250|6310|6306|6390|6388|6248|6244|231217
1608040800000|2020-12-15 14:00:00|6312|6308|6242|6240|6344|6342|6216|6208|100657
1608044400000|2020-12-15 15:00:00|6244|6238|6270|6266|6274|6270|6190|6188|82290
1608048000000|2020-12-15 16:00:00|6268|6264|6290|6288|6294|6290|6242|6240|59569
1608105600000|2020-12-16 08:00:00|6360|6350|6400|6398|6428|6426|6340|6320|182672
1608109200000|2020-12-16 09:00:00|6398|6396|6384|6382|6406|6402|6366|6364|52421
1608112800000|2020-12-16 10:00:00|6386|6384|6328|6324|6388|6384|6328|6324|28999
1608116400000|2020-12-16 11:00:00|6326|6326|6320|6316|6336|6334|6302|6300|25333
1608120000000|2020-12-16 12:00:00|6318|6314|6284|6282|6320|6314|6266|6264|41075
1608123600000|2020-12-16 13:00:00|6286|6284|6278|6274|6328|6320|6272|6268|37365
1608127200000|2020-12-16 14:00:00|6276|6272|6282|6276|6292|6290|6252|6250|46444
1608130800000|2020-12-16 15:00:00|6284|6278|6312|6310|6322|6318|6266|6262|54648
1608134400000|2020-12-16 16:00:00|6310|6308|6292|6288|6310|6308|6276|6274|38958
1608192000000|2020-12-17 08:00:00|6330|6310|6378|6372|6396|6394|6290|6280|100672
1608195600000|2020-12-17 09:00:00|6376|6374|6384|6380|6408|6406|6354|6350|50900
1608199200000|2020-12-17 10:00:00|6386|6378|6402|6400|6414|6412|6370|6368|51875
1608202800000|2020-12-17 11:00:00|6404|6402|6418|6412|6444|6442|6402|6400|62934
1608206400000|2020-12-17 12:00:00|6416|6410|6424|6420|6462|6458|6380|6370|176549
1608210000000|2020-12-17 13:00:00|6422|6418|6394|6390|6430|6428|6366|6364|29445
1608213600000|2020-12-17 14:00:00|6396|6392|6414|6408|6424|6422|6378|6376|63769
1608217200000|2020-12-17 15:00:00|6412|6410|6424|6422|6424|6422|6392|6390|83223
1608220800000|2020-12-17 16:00:00|6422|6420|6452|6448|6464|6462|6420|6418|70690
1608278400000|2020-12-18 08:00:00|6400|6380|6404|6398|6404|6400|6292|6280|105308
1608282000000|2020-12-18 09:00:00|6402|6400|6346|6342|6428|6426|6322|6320|98149
1608285600000|2020-12-18 10:00:00|6348|6344|6366|6364|6376|6374|6316|6312|150418
1608289200000|2020-12-18 11:00:00|6368|6362|6324|6320|6388|6384|6286|6280|131721
1608292800000|2020-12-18 12:00:00|6330|6322|6328|6324|6356|6354|6308|6306|51682
1608296400000|2020-12-18 13:00:00|6326|6322|6320|6316|6350|6346|6312|6310|44203
1608300000000|2020-12-18 14:00:00|6322|6318|6326|6318|6354|6350|6286|6284|173171
1608303600000|2020-12-18 15:00:00|6328|6320|6270|6268|6342|6334|6248|6244|119947
1608307200000|2020-12-18 16:00:00|6272|6270|6346|6336|6378|6376|6268|6266|106934
1608537600000|2020-12-21 08:00:00|6128|6100|5860|5856|6128|6110|5762|5750|513422
1608541200000|2020-12-21 09:00:00|5858|5854|5766|5760|5862|5860|5742|5740|292304
1608544800000|2020-12-21 10:00:00|5764|5762|5502|5500|5764|5762|5472|5470|340063
1608548400000|2020-12-21 11:00:00|5500|5498|5772|5766|5772|5768|5448|5444|314021
1608552000000|2020-12-21 12:00:00|5774|5770|5838|5834|5872|5870|5772|5770|164248
1608555600000|2020-12-21 13:00:00|5836|5836|5952|5946|5980|5976|5734|5730|355395
1608559200000|2020-12-21 14:00:00|5950|5948|5906|5902|5972|5970|5892|5890|141511
1608562800000|2020-12-21 15:00:00|5904|5900|6026|6020|6046|6038|5854|5852|263902
1608566400000|2020-12-21 16:00:00|6024|6022|6028|6020|6058|6056|6004|6002|93543
1608624000000|2020-12-22 08:00:00|5970|5940|6160|6154|6166|6160|5950|5920|159897
1608627600000|2020-12-22 09:00:00|6158|6156|6144|6138|6212|6210|6140|6136|161974
1608631200000|2020-12-22 10:00:00|6146|6142|6150|6144|6200|6198|6124|6120|73716
1608634800000|2020-12-22 11:00:00|6148|6146|6154|6150|6196|6192|6128|6126|25513
1608638400000|2020-12-22 12:00:00|6152|6152|6172|6168|6172|6170|6146|6142|18415
1608642000000|2020-12-22 13:00:00|6170|6170|6156|6152|6196|6194|6150|6148|23800
1608645600000|2020-12-22 14:00:00|6154|6150|6154|6150|6180|6176|6142|6140|27075
1608649200000|2020-12-22 15:00:00|6152|6148|6228|6226|6230|6228|6148|6146|62012
1608652800000|2020-12-22 16:00:00|6230|6228|6230|6224|6244|6240|6222|6220|47351
1608710400000|2020-12-23 08:00:00|6226|6220|6330|6324|6396|6392|6226|6214|99878
1608714000000|2020-12-23 09:00:00|6328|6322|6362|6358|6374|6370|6300|6298|50820
1608717600000|2020-12-23 10:00:00|6364|6360|6362|6356|6412|6410|6338|6334|75161
1608721200000|2020-12-23 11:00:00|6364|6358|6424|6422|6434|6432|6350|6346|75451
1608724800000|2020-12-23 12:00:00|6422|6420|6412|6408|6430|6426|6378|6374|37353
1608728400000|2020-12-23 13:00:00|6410|6410|6444|6438|6466|6464|6402|6398|106673
1608732000000|2020-12-23 14:00:00|6442|6440|6508|6502|6522|6518|6440|6438|219657
1608735600000|2020-12-23 15:00:00|6506|6500|6488|6486|6544|6542|6470|6466|182760
1608739200000|2020-12-23 16:00:00|6486|6484|6482|6476|6500|6494|6474|6472|105906
1608796800000|2020-12-24 08:00:00|6520|6500|6522|6516|6620|6610|6492|6472|94127
1608800400000|2020-12-24 09:00:00|6524|6518|6492|6486|6538|6534|6484|6480|23188
1608804000000|2020-12-24 10:00:00|6490|6488|6514|6510|6532|6528|6490|6486|28646
1608807600000|2020-12-24 11:00:00|6516|6512|6578|6574|6598|6594|6514|6510|56744
1608811200000|2020-12-24 12:00:00|6576|6572|6552|6546|6602|6598|6552|6546|49510
1609142400000|2020-12-28 08:00:00|6600|6596|6566|6560|6656|6644|6560|6546|114417
1609146000000|2020-12-28 09:00:00|6568|6562|6514|6510|6578|6576|6510|6506|53203
1609149600000|2020-12-28 10:00:00|6512|6508|6498|6492|6514|6512|6468|6462|38763
1609153200000|2020-12-28 11:00:00|6496|6494|6512|6510|6528|6524|6480|6478|15854
1609156800000|2020-12-28 12:00:00|6510|6508|6526|6520|6530|6526|6482|6480|15771
1609160400000|2020-12-28 13:00:00|6524|6522|6574|6572|6582|6580|6514|6510|29851
1609164000000|2020-12-28 14:00:00|6576|6570|6540|6536|6576|6572|6534|6532|22112
1609167600000|2020-12-28 15:00:00|6538|6538|6546|6542|6566|6564|6522|6518|28486
1609171200000|2020-12-28 16:00:00|6544|6540|6540|6536|6550|6548|6532|6530|21459
1609228800000|2020-12-29 08:00:00|6562|6560|6608|6604|6660|6648|6562|6560|157681
1609232400000|2020-12-29 09:00:00|6610|6606|6574|6570|6652|6650|6568|6564|56938
1609236000000|2020-12-29 10:00:00|6572|6568|6560|6556|6584|6580|6554|6552|38023
1609239600000|2020-12-29 11:00:00|6558|6554|6564|6560|6570|6568|6540|6538|16626
1609243200000|2020-12-29 12:00:00|6562|6562|6562|6558|6574|6570|6552|6548|17761
1609246800000|2020-12-29 13:00:00|6564|6560|6554|6550|6574|6568|6536|6534|36679
1609250400000|2020-12-29 14:00:00|6552|6548|6548|6546|6564|6562|6536|6534|35785
1609254000000|2020-12-29 15:00:00|6550|6544|6578|6572|6590|6588|6540|6536|62017
1609257600000|2020-12-29 16:00:00|6576|6574|6568|6566|6582|6580|6556|6552|27512
1609315200000|2020-12-30 08:00:00|6560|6556|6518|6516|6618|6606|6506|6502|80157
1609318800000|2020-12-30 09:00:00|6516|6512|6514|6508|6528|6526|6496|6494|45568
1609322400000|2020-12-30 10:00:00|6512|6510|6514|6508|6528|6524|6486|6484|33670
1609326000000|2020-12-30 11:00:00|6516|6510|6508|6504|6528|6524|6508|6504|10173
1609329600000|2020-12-30 12:00:00|6510|6506|6490|6486|6518|6516|6486|6484|13858
1609333200000|2020-12-30 13:00:00|6488|6484|6516|6510|6516|6510|6484|6482|16171
1609336800000|2020-12-30 14:00:00|6514|6512|6534|6532|6560|6554|6490|6488|30307
1609340400000|2020-12-30 15:00:00|6532|6530|6534|6530|6540|6538|6514|6510|20465
1609344000000|2020-12-30 16:00:00|6536|6532|6510|6504|6542|6540|6508|6502|19220
1609401600000|2020-12-31 08:00:00|6490|6476|6444|6438|6540|6516|6426|6422|36691
1609405200000|2020-12-31 09:00:00|6442|6440|6432|6426|6458|6456|6424|6422|18990
1609408800000|2020-12-31 10:00:00|6428|6428|6440|6436|6448|6444|6422|6420|25619
1609412400000|2020-12-31 11:00:00|6442|6438|6428|6424|6456|6454|6426|6422|21755
1609416000000|2020-12-31 12:00:00|6426|6422|6436|6426|6468|6462|6424|6420|17033
1609747200000|2021-01-04 08:00:00|6568|6520|6428|6424|6640|6630|6362|6354|182471
1609750800000|2021-01-04 09:00:00|6430|6422|6442|6438|6492|6486|6414|6412|58845
1609754400000|2021-01-04 10:00:00|6444|6440|6460|6456|6492|6486|6440|6436|54698
1609758000000|2021-01-04 11:00:00|6458|6458|6452|6450|6484|6482|6440|6436|42893
1609761600000|2021-01-04 12:00:00|6454|6452|6428|6424|6456|6452|6420|6416|25675
1609765200000|2021-01-04 13:00:00|6426|6422|6376|6372|6442|6440|6370|6368|37682
1609768800000|2021-01-04 14:00:00|6374|6374|6232|6226|6378|6376|6222|6220|141755
1609772400000|2021-01-04 15:00:00|6230|6228|6148|6144|6238|6236|6134|6132|200155
1609776000000|2021-01-04 16:00:00|6146|6146|6152|6144|6170|6168|6124|6122|85897
1609833600000|2021-01-05 08:00:00|6106|6102|6336|6334|6350|6344|6092|6078|244179
1609837200000|2021-01-05 09:00:00|6334|6330|6344|6340|6380|6376|6284|6280|92869
1609840800000|2021-01-05 10:00:00|6346|6342|6346|6344|6380|6378|6316|6312|50765
1609844400000|2021-01-05 11:00:00|6344|6342|6340|6334|6360|6354|6312|6308|55968
1609848000000|2021-01-05 12:00:00|6338|6336|6286|6282|6344|6338|6236|6234|72717
1609851600000|2021-01-05 13:00:00|6284|6280|6310|6308|6334|6330|6262|6260|40941
1609855200000|2021-01-05 14:00:00|6312|6306|6306|6302|6344|6336|6274|6270|115794
1609858800000|2021-01-05 15:00:00|6308|6306|6256|6254|6332|6330|6230|6228|104615
1609862400000|2021-01-05 16:00:00|6258|6252|6296|6288|6316|6314|6256|6252|66720
1609920000000|2021-01-06 08:00:00|6322|6306|6324|6318|6394|6376|6294|6284|123738
1609923600000|2021-01-06 09:00:00|6322|6320|6430|6426|6436|6434|6308|6304|79533
1609927200000|2021-01-06 10:00:00|6428|6424|6462|6458|6472|6470|6420|6416|77997
1609930800000|2021-01-06 11:00:00|6460|6456|6418|6416|6466|6462|6402|6400|53870
1609934400000|2021-01-06 12:00:00|6416|6414|6430|6426|6460|6458|6412|6408|44747
1609938000000|2021-01-06 13:00:00|6432|6428|6510|6504|6520|6518|6432|6428|90961
1609941600000|2021-01-06 14:00:00|6508|6502|6516|6512|6540|6534|6440|6436|111024
1609945200000|2021-01-06 15:00:00|6514|6510|6540|6536|6588|6586|6510|6508|213357
1609948800000|2021-01-06 16:00:00|6542|6538|6552|6546|6574|6572|6524|6522|85282
1610006400000|2021-01-07 08:00:00|6524|6522|6546|6536|6600|6598|6386|6376|186012
1610010000000|2021-01-07 09:00:00|6544|6538|6546|6540|6588|6584|6484|6480|145899
1610013600000|2021-01-07 10:00:00|6544|6538|6454|6450|6588|6584|6452|6446|112908
1610017200000|2021-01-07 11:00:00|6450|6448|6488|6484|6490|6488|6434|6430|37016
1610020800000|2021-01-07 12:00:00|6486|6482|6486|6480|6498|6492|6462|6456|32722
1610024400000|2021-01-07 13:00:00|6488|6482|6496|6492|6510|6506|6472|6470|41107
1610028000000|2021-01-07 14:00:00|6498|6494|6520|6516|6526|6522|6492|6488|56706
1610031600000|2021-01-07 15:00:00|6522|6518|6484|6482|6538|6534|6478|6476|87288
1610035200000|2021-01-07 16:00:00|6486|6480|6438|6430|6490|6488|6434|6430|93282
1610092800000|2021-01-08 08:00:00|6516|6510|6474|6470|6588|6560|6472|6468|135273
1610096400000|2021-01-08 09:00:00|6472|6468|6414|6412|6472|6468|6378|6376|76284
1610100000000|2021-01-08 10:00:00|6416|6416|6426|6422|6456|6452|6412|6408|29429
1610103600000|2021-01-08 11:00:00|6424|6420|6396|6392|6424|6420|6388|6384|37650
1610107200000|2021-01-08 12:00:00|6398|6394|6374|6370|6406|6404|6368|6364|25132
1610110800000|2021-01-08 13:00:00|6372|6368|6298|6296|6380|6378|6292|6290|71706
1610114400000|2021-01-08 14:00:00|6300|6298|6306|6302|6340|6338|6294|6292|90575
1610118000000|2021-01-08 15:00:00|6308|6304|6290|6288|6324|6320|6286|6280|84127
1610121600000|2021-01-08 16:00:00|6296|6290|6302|6296|6306|6302|6288|6286|103588
1610352000000|2021-01-11 08:00:00|6250|6244|6304|6300|6312|6306|6220|6200|76721
1610355600000|2021-01-11 09:00:00|6302|6298|6280|6274|6306|6302|6252|6250|78014
1610359200000|2021-01-11 10:00:00|6278|6276|6370|6368|6398|6394|6276|6274|56549
1610362800000|2021-01-11 11:00:00|6368|6366|6332|6328|6372|6368|6328|6324|29020
1610366400000|2021-01-11 12:00:00|6334|6326|6342|6338|6370|6366|6322|6318|22976
1610370000000|2021-01-11 13:00:00|6340|6340|6302|6298|6342|6340|6296|6294|26554
1610373600000|2021-01-11 14:00:00|6300|6300|6316|6310|6344|6338|6244|6242|60083
1610377200000|2021-01-11 15:00:00|6314|6308|6266|6264|6316|6312|6248|6246|68629
1610380800000|2021-01-11 16:00:00|6268|6266|6286|6280|6294|6288|6250|6248|42771
1610438400000|2021-01-12 08:00:00|6280|6266|6298|6294|6308|6304|6226|6220|58334
1610442000000|2021-01-12 09:00:00|6300|6296|6306|6304|6324|6322|6286|6284|26774
1610445600000|2021-01-12 10:00:00|6308|6306|6314|6310|6348|6346|6300|6296|23118
1610449200000|2021-01-12 11:00:00|6316|6312|6324|6320|6338|6334|6294|6290|26286
1610452800000|2021-01-12 12:00:00|6326|6322|6300|6298|6330|6328|6290|6288|18573
1610456400000|2021-01-12 13:00:00|6302|6300|6270|6266|6308|6306|6260|6258|37994
1610460000000|2021-01-12 14:00:00|6268|6264|6302|6298|6308|6304|6264|6260|37524
1610463600000|2021-01-12 15:00:00|6300|6296|6276|6274|6302|6298|6256|6254|70608
1610467200000|2021-01-12 16:00:00|6274|6272|6250|6246|6280|6276|6246|6242|40611
1610524800000|2021-01-13 08:00:00|6230|6228|6154|6150|6250|6234|6148|6146|94634
1610528400000|2021-01-13 09:00:00|6156|6152|6162|6160|6200|6196|6126|6122|59682
1610532000000|2021-01-13 10:00:00|6160|6158|6134|6132|6164|6162|6094|6092|123418
1610535600000|2021-01-13 11:00:00|6136|6134|6172|6170|6174|6172|6128|6126|40121
1610539200000|2021-01-13 12:00:00|6174|6168|6150|6148|6180|6178|6146|6142|38480
1610542800000|2021-01-13 13:00:00|6148|6146|6122|6118|6176|6172|6120|6116|44830
1610546400000|2021-01-13 14:00:00|6120|6120|6108|6104|6136|6132|6090|6088|76525
1610550000000|2021-01-13 15:00:00|6106|6106|6118|6116|6126|6122|6070|6068|127850
1610553600000|2021-01-13 16:00:00|6116|6114|6098|6094|6124|6122|6090|6086|63952
1610611200000|2021-01-14 08:00:00|6132|6128|6224|6220|6230|6222|6100|6092|99687
1610614800000|2021-01-14 09:00:00|6226|6222|6288|6282|6292|6288|6212|6208|88370
1610618400000|2021-01-14 10:00:00|6286|6284|6248|6244|6302|6300|6228|6226|165509
1610622000000|2021-01-14 11:00:00|6250|6246|6288|6284|6290|6286|6238|6236|33083
1610625600000|2021-01-14 12:00:00|6286|6282|6318|6316|6318|6316|6270|6264|282384
1610629200000|2021-01-14 13:00:00|6320|6314|6446|6444|6448|6446|6314|6310|139537
1610632800000|2021-01-14 14:00:00|6448|6446|6424|6420|6456|6454|6378|6374|90992
1610636400000|2021-01-14 15:00:00|6426|6422|6326|6324|6432|6430|6320|6318|132020
1610640000000|2021-01-14 16:00:00|6328|6326|6326|6322|6342|6340|6312|6310|96879
1610697600000|2021-01-15 08:00:00|6302|6300|6306|6302|6360|6356|6302|6290|60303
1610701200000|2021-01-15 09:00:00|6308|6304|6318|6314|6346|6344|6298|6294|50424
1610704800000|2021-01-15 10:00:00|6316|6312|6252|6250|6326|6322|6240|6238|69332
1610708400000|2021-01-15 11:00:00|6254|6252|6248|6244|6266|6262|6220|6218|109154
1610712000000|2021-01-15 12:00:00|6246|6242|6266|6264|6270|6266|6218|6214|43538
1610715600000|2021-01-15 13:00:00|6268|6266|6238|6236|6282|6280|6228|6224|40598
1610719200000|2021-01-15 14:00:00|6240|6238|6230|6226|6254|6252|6200|6198|177849
1610722800000|2021-01-15 15:00:00|6226|6224|6226|6224|6248|6244|6174|6170|96586
1610726400000|2021-01-15 16:00:00|6228|6222|6226|6224|6236|6232|6204|6202|85308
1610956800000|2021-01-18 08:00:00|6120|6100|6126|6122|6176|6152|6070|6066|93696
1610960400000|2021-01-18 09:00:00|6124|6120|6100|6096|6132|6130|6092|6090|60350
1610964000000|2021-01-18 10:00:00|6098|6094|6062|6058|6112|6108|6056|6054|66104
1610967600000|2021-01-18 11:00:00|6060|6060|6052|6048|6082|6078|6042|6040|76853
1610971200000|2021-01-18 12:00:00|6050|6050|6030|6026|6070|6068|6028|6026|44584
1610974800000|2021-01-18 13:00:00|6032|6028|6068|6066|6078|6076|6022|6020|44422
1610978400000|2021-01-18 14:00:00|6070|6068|6034|6032|6070|6068|6014|6012|71740
1610982000000|2021-01-18 15:00:00|6032|6030|6036|6034|6052|6050|6024|6020|65779
1610985600000|2021-01-18 16:00:00|6038|6036|6048|6044|6048|6046|6030|6028|55599
1611043200000|2021-01-19 08:00:00|6070|6060|6112|6108|6148|6146|6050|6040|74491
1611046800000|2021-01-19 09:00:00|6110|6110|6076|6072|6122|6118|6058|6056|39835
1611050400000|2021-01-19 10:00:00|6078|6074|6056|6054|6080|6074|6046|6044|37986
1611054000000|2021-01-19 11:00:00|6054|6052|6068|6064|6108|6104|6026|6024|39421
1611057600000|2021-01-19 12:00:00|6066|6062|6064|6060|6072|6070|6028|6026|41432
1611061200000|2021-01-19 13:00:00|6062|6062|6096|6094|6106|6104|6062|6060|28185
1611064800000|2021-01-19 14:00:00|6094|6092|5994|5990|6102|6098|5986|5984|84251
1611068400000|2021-01-19 15:00:00|5996|5992|6018|6014|6036|6034|5918|5916|129894
1611072000000|2021-01-19 16:00:00|6016|6012|6006|6002|6022|6020|6002|6000|35305
1611129600000|2021-01-20 08:00:00|6090|6080|6070|6068|6100|6086|6014|6010|77866
1611133200000|2021-01-20 09:00:00|6068|6066|6060|6056|6088|6086|6036|6032|43355
1611136800000|2021-01-20 10:00:00|6062|6058|6102|6098|6108|6106|6054|6052|27442
1611140400000|2021-01-20 11:00:00|6104|6100|6020|6016|6106|6104|6014|6012|33547
1611144000000|2021-01-20 12:00:00|6018|6018|6056|6054|6058|6056|6014|6012|21133
1611147600000|2021-01-20 13:00:00|6058|6056|6008|6006|6058|6056|5996|5992|40321
1611151200000|2021-01-20 14:00:00|6010|6008|6050|6046|6066|6064|6004|6000|47406
1611154800000|2021-01-20 15:00:00|6052|6048|5978|5976|6058|6054|5974|5972|62714
1611158400000|2021-01-20 16:00:00|5976|5974|6034|6028|6068|6064|5976|5974|94511
1611216000000|2021-01-21 08:00:00|6060|6056|5888|5884|6098|6068|5870|5868|202310
1611219600000|2021-01-21 09:00:00|5890|5886|5830|5828|5896|5892|5810|5808|183262
1611223200000|2021-01-21 10:00:00|5828|5826|5796|5792|5844|5840|5684|5678|251455
1611226800000|2021-01-21 11:00:00|5794|5790|5822|5820|5824|5822|5788|5784|87352
1611230400000|2021-01-21 12:00:00|5824|5822|5770|5768|5840|5836|5762|5760|69974
1611234000000|2021-01-21 13:00:00|5768|5766|5698|5694|5778|5774|5696|5692|181588
1611237600000|2021-01-21 14:00:00|5696|5696|5670|5666|5740|5738|5654|5652|196000
1611241200000|2021-01-21 15:00:00|5668|5664|5598|5594|5678|5674|5574|5572|290820
1611244800000|2021-01-21 16:00:00|5596|5592|5568|5560|5598|5594|5512|5510|219824
1611302400000|2021-01-22 08:00:00|5528|5526|5540|5534|5578|5576|5480|5474|175668
1611306000000|2021-01-22 09:00:00|5538|5536|5552|5550|5564|5560|5508|5504|113437
1611309600000|2021-01-22 10:00:00|5554|5552|5646|5644|5686|5684|5552|5550|127058
1611313200000|2021-01-22 11:00:00|5648|5646|5632|5628|5666|5660|5602|5600|69548
1611316800000|2021-01-22 12:00:00|5634|5630|5680|5678|5690|5688|5632|5628|67723
1611320400000|2021-01-22 13:00:00|5682|5676|5692|5690|5698|5696|5656|5654|73652
1611324000000|2021-01-22 14:00:00|5694|5692|5764|5760|5780|5768|5674|5672|102017
1611327600000|2021-01-22 15:00:00|5762|5758|5672|5670|5762|5758|5662|5658|94733
1611331200000|2021-01-22 16:00:00|5670|5668|5684|5682|5698|5694|5654|5650|52573
1611561600000|2021-01-25 08:00:00|5746|5710|5488|5486|5746|5726|5472|5468|153366
1611565200000|2021-01-25 09:00:00|5490|5484|5480|5478|5504|5502|5474|5472|74859
1611568800000|2021-01-25 10:00:00|5478|5476|5480|5478|5502|5500|5472|5468|89591
1611572400000|2021-01-25 11:00:00|5478|5476|5460|5456|5492|5488|5458|5456|81113
1611576000000|2021-01-25 12:00:00|5456|5454|5448|5444|5490|5486|5436|5434|102550
1611579600000|2021-01-25 13:00:00|5446|5442|5482|5480|5490|5488|5404|5402|128598
1611583200000|2021-01-25 14:00:00|5480|5478|5504|5500|5514|5510|5444|5442|107733
1611586800000|2021-01-25 15:00:00|5506|5502|5554|5550|5628|5624|5490|5488|214972
1611590400000|2021-01-25 16:00:00|5552|5548|5652|5644|5660|5658|5546|5542|177155
1611648000000|2021-01-26 08:00:00|5706|5704|5822|5820|5838|5836|5676|5668|136308
1611651600000|2021-01-26 09:00:00|5820|5818|5860|5854|5906|5904|5812|5808|111200
1611655200000|2021-01-26 10:00:00|5858|5856|5798|5792|5886|5884|5780|5776|74960
1611658800000|2021-01-26 11:00:00|5796|5790|5924|5920|5928|5926|5782|5778|86114
1611662400000|2021-01-26 12:00:00|5922|5918|5960|5956|5964|5962|5896|5894|80823
1611666000000|2021-01-26 13:00:00|5958|5958|5984|5980|5986|5984|5946|5942|97774
1611669600000|2021-01-26 14:00:00|5986|5982|5988|5986|6026|6024|5970|5966|120730
1611673200000|2021-01-26 15:00:00|5990|5988|6040|6038|6106|6102|5984|5982|201236
1611676800000|2021-01-26 16:00:00|6038|6036|6010|6004|6062|6058|6000|5998|174965
1611734400000|2021-01-27 08:00:00|6014|6008|6552|6548|6666|6660|6012|6000|735177
1611738000000|2021-01-27 09:00:00|6550|6550|6760|6756|7000|6990|6548|6546|959659
1611741600000|2021-01-27 10:00:00|6758|6754|6904|6902|6912|6910|6692|6688|588257
1611745200000|2021-01-27 11:00:00|6902|6900|6996|6994|6996|6994|6826|6822|527984
1611748800000|2021-01-27 12:00:00|6994|6992|6944|6942|7030|7028|6834|6798|478978
1611752400000|2021-01-27 13:00:00|6942|6940|6518|6506|6960|6956|6454|6450|593761
1611756000000|2021-01-27 14:00:00|6520|6510|6970|6962|6970|6970|6500|6494|882813
1611759600000|2021-01-27 15:00:00|6934|6922|7034|7032|7080|7078|6926|6922|832686
1611763200000|2021-01-27 16:00:00|7032|7030|7088|7076|7172|7170|7032|7030|433514
1611820800000|2021-01-28 08:00:00|6800|6672|6880|6874|7070|7056|6678|6660|555323
1611824400000|2021-01-28 09:00:00|6882|6876|6858|6854|6932|6930|6744|6738|311886
1611828000000|2021-01-28 10:00:00|6856|6852|7020|7016|7034|7032|6842|6834|217214
1611831600000|2021-01-28 11:00:00|7018|7014|7024|7020|7060|7056|6904|6898|139704
1611835200000|2021-01-28 12:00:00|7022|7018|7100|7098|7122|7120|7016|7010|116609
1611838800000|2021-01-28 13:00:00|7102|7100|7058|7048|7248|7246|7024|7016|309635
1611842400000|2021-01-28 14:00:00|7056|7050|6960|6952|7068|7060|6858|6856|318283
1611846000000|2021-01-28 15:00:00|6958|6954|7084|7080|7152|7150|6926|6920|360736
1611849600000|2021-01-28 16:00:00|7086|7082|6976|6970|7140|7138|6940|6896|179515
1611907200000|2021-01-29 08:00:00|6910|6860|6996|6990|7030|7026|6784|6764|207474
1611910800000|2021-01-29 09:00:00|6994|6988|7050|7046|7064|7060|6966|6962|177655
1611914400000|2021-01-29 10:00:00|7052|7048|7016|7012|7058|7054|7000|6988|77321
1611918000000|2021-01-29 11:00:00|7014|7014|7020|7016|7046|7044|6986|6984|92462
1611921600000|2021-01-29 12:00:00|7018|7014|6978|6974|7028|7024|6934|6930|85718
1611925200000|2021-01-29 13:00:00|6980|6976|7046|7042|7062|7060|6902|6900|202643
1611928800000|2021-01-29 14:00:00|7044|7040|7030|7026|7056|7052|6976|6972|137835
1611932400000|2021-01-29 15:00:00|7028|7024|6992|6990|7058|7056|6978|6976|219817
1611936000000|2021-01-29 16:00:00|6994|6988|6946|6938|7006|7004|6938|6932|125295
1612166400000|2021-02-01 08:00:00|6798|6722|6686|6684|6926|6884|6660|6650|264094
1612170000000|2021-02-01 09:00:00|6684|6682|6608|6606|6684|6682|6542|6536|176546
1612173600000|2021-02-01 10:00:00|6610|6604|6608|6604|6686|6684|6566|6564|138448
1612177200000|2021-02-01 11:00:00|6606|6606|6658|6654|6684|6680|6602|6598|67849
1612180800000|2021-02-01 12:00:00|6656|6652|6682|6680|6712|6710|6610|6608|61761
1612184400000|2021-02-01 13:00:00|6684|6682|6606|6604|6700|6698|6566|6562|100230
1612188000000|2021-02-01 14:00:00|6608|6602|6602|6596|6656|6654|6584|6580|75257
1612191600000|2021-02-01 15:00:00|6600|6594|6596|6592|6612|6610|6538|6536|90830
1612195200000|2021-02-01 16:00:00|6594|6594|6632|6628|6698|6696|6586|6582|127351
1612252800000|2021-02-02 08:00:00|6630|6626|6694|6688|6706|6704|6562|6552|120648
1612256400000|2021-02-02 09:00:00|6692|6686|6670|6668|6710|6708|6622|6620|98022
1612260000000|2021-02-02 10:00:00|6672|6666|6722|6718|6746|6742|6660|6656|112755
1612263600000|2021-02-02 11:00:00|6720|6716|6690|6684|6722|6720|6646|6644|57677
1612267200000|2021-02-02 12:00:00|6692|6686|6680|6676|6706|6702|6658|6656|38371
1612270800000|2021-02-02 13:00:00|6678|6674|6680|6676|6700|6698|6660|6658|43506
1612274400000|2021-02-02 14:00:00|6678|6674|6702|6698|6736|6734|6660|6658|122059
1612278000000|2021-02-02 15:00:00|6704|6700|6646|6642|6728|6724|6606|6604|159114
1612281600000|2021-02-02 16:00:00|6644|6644|6602|6598|6672|6670|6600|6598|68415
1612339200000|2021-02-03 08:00:00|6650|6616|6464|6460|6694|6674|6448|6446|167475
1612342800000|2021-02-03 09:00:00|6462|6462|6400|6396|6480|6476|6398|6396|140778
1612346400000|2021-02-03 10:00:00|6398|6398|6442|6436|6474|6472|6382|6380|53620
1612350000000|2021-02-03 11:00:00|6440|6434|6364|6360|6452|6450|6354|6352|100864
1612353600000|2021-02-03 12:00:00|6362|6358|6316|6312|6368|6366|6312|6310|87294
1612357200000|2021-02-03 13:00:00|6314|6314|6310|6308|6330|6326|6242|6240|117900
1612360800000|2021-02-03 14:00:00|6308|6306|6304|6298|6320|6316|6262|6260|107737
1612364400000|2021-02-03 15:00:00|6302|6300|6366|6362|6396|6394|6302|6298|72278
1612368000000|2021-02-03 16:00:00|6364|6360|6360|6356|6398|6394|6350|6348|81837
1612425600000|2021-02-04 08:00:00|6506|6458|6364|6362|6510|6496|6348|6344|149334
1612429200000|2021-02-04 09:00:00|6366|6364|6306|6304|6390|6388|6302|6298|110476
1612432800000|2021-02-04 10:00:00|6308|6306|6322|6318|6364|6362|6294|6292|111710
1612436400000|2021-02-04 11:00:00|6324|6320|6258|6254|6324|6322|6256|6252|94799
1612440000000|2021-02-04 12:00:00|6260|6256|6250|6246|6308|6306|6246|6244|56276
1612443600000|2021-02-04 13:00:00|6252|6248|6196|6194|6298|6296|6194|6192|220752
1612447200000|2021-02-04 14:00:00|6194|6192|6312|6310|6328|6324|6192|6190|165059
1612450800000|2021-02-04 15:00:00|6310|6308|6226|6222|6320|6318|6154|6150|242627
1612454400000|2021-02-04 16:00:00|6228|6224|6254|6248|6288|6284|6220|6216|67563
1612512000000|2021-02-05 08:00:00|6270|6260|6266|6264|6336|6330|6186|6180|150379
1612515600000|2021-02-05 09:00:00|6268|6266|6208|6204|6286|6284|6188|6186|103623
1612519200000|2021-02-05 10:00:00|6210|6206|6208|6204|6226|6222|6188|6184|59818
1612522800000|2021-02-05 11:00:00|6206|6206|6194|6190|6216|6214|6188|6186|46496
1612526400000|2021-02-05 12:00:00|6192|6188|6194|6190|6208|6204|6186|6184|40995
1612530000000|2021-02-05 13:00:00|6196|6192|6116|6114|6200|6198|6110|6108|123288
1612533600000|2021-02-05 14:00:00|6118|6116|6128|6124|6188|6184|6094|6090|116776
1612537200000|2021-02-05 15:00:00|6126|6126|6174|6172|6188|6186|6096|6094|111202
1612540800000|2021-02-05 16:00:00|6176|6174|6150|6144|6188|6184|6130|6128|94914
1612771200000|2021-02-08 08:00:00|6140|6138|6106|6102|6220|6208|6082|6078|96789
1612774800000|2021-02-08 09:00:00|6104|6100|6112|6110|6140|6136|6102|6100|34870
1612778400000|2021-02-08 10:00:00|6114|6112|6128|6124|6128|6126|6082|6080|44029
1612782000000|2021-02-08 11:00:00|6130|6126|6094|6092|6142|6138|6092|6090|31299
1612785600000|2021-02-08 12:00:00|6096|6094|6118|6116|6124|6120|6072|6070|68647
1612789200000|2021-02-08 13:00:00|6116|6114|6114|6110|6166|6164|6104|6102|60625
1612792800000|2021-02-08 14:00:00|6112|6112|6122|6118|6136|6132|6072|6070|98307
1612796400000|2021-02-08 15:00:00|6120|6116|6124|6122|6148|6146|6112|6108|75137
1612800000000|2021-02-08 16:00:00|6122|6120|6112|6106|6138|6136|6102|6098|49882
1612857600000|2021-02-09 08:00:00|6098|6092|6138|6134|6154|6150|6008|6004|107523
1612861200000|2021-02-09 09:00:00|6140|6136|6216|6214|6222|6218|6132|6130|80332
1612864800000|2021-02-09 10:00:00|6218|6212|6220|6218|6256|6254|6200|6198|64932
1612868400000|2021-02-09 11:00:00|6222|6220|6224|6222|6240|6238|6200|6196|40437
1612872000000|2021-02-09 12:00:00|6226|6224|6260|6256|6270|6268|6212|6210|44934
1612875600000|2021-02-09 13:00:00|6258|6254|6282|6280|6294|6292|6234|6230|68850
1612879200000|2021-02-09 14:00:00|6284|6282|6328|6324|6330|6328|6276|6272|67294
1612882800000|2021-02-09 15:00:00|6326|6326|6324|6320|6334|6332|6284|6282|101287
1612886400000|2021-02-09 16:00:00|6322|6318|6292|6286|6324|6322|6284|6282|71495
1612944000000|2021-02-10 08:00:00|6352|6340|6232|6226|6358|6350|6190|6186|70276
1612947600000|2021-02-10 09:00:00|6234|6228|6220|6216|6252|6248|6202|6198|37892
1612951200000|2021-02-10 10:00:00|6218|6214|6204|6200|6240|6236|6202|6198|30119
1612954800000|2021-02-10 11:00:00|6202|6198|6250|6248|6250|6248|6168|6166|57429
1612958400000|2021-02-10 12:00:00|6252|6250|6570|6560|7026|7010|6232|6230|679059
1612962000000|2021-02-10 13:00:00|6568|6562|6544|6540|6582|6580|6498|6494|132040
1612965600000|2021-02-10 14:00:00|6542|6538|6648|6646|6690|6688|6540|6536|170561
1612969200000|2021-02-10 15:00:00|6646|6640|6504|6496|6654|6650|6434|6432|130812
1612972800000|2021-02-10 16:00:00|6502|6498|6532|6524|6566|6564|6500|6496|88876
1613030400000|2021-02-11 08:00:00|5898|5884|5570|5558|5908|5900|5506|5498|1165698
1613034000000|2021-02-11 09:00:00|5568|5556|5626|5622|5708|5696|5560|5550|477418
1613037600000|2021-02-11 10:00:00|5628|5620|5810|5802|5856|5848|5584|5580|425109
1613041200000|2021-02-11 11:00:00|5812|5806|5742|5736|5820|5818|5700|5694|180931
1613044800000|2021-02-11 12:00:00|5740|5734|5724|5720|5786|5784|5702|5698|144295
1613048400000|2021-02-11 13:00:00|5726|5722|5752|5746|5752|5746|5696|5692|202430
1613052000000|2021-02-11 14:00:00|5750|5748|5752|5748|5790|5786|5722|5718|190215
1613055600000|2021-02-11 15:00:00|5748|5746|5690|5686|5766|5762|5674|5672|224114
1613059200000|2021-02-11 16:00:00|5692|5688|5700|5694|5716|5714|5672|5668|143805
1613116800000|2021-02-12 08:00:00|5624|5612|5714|5710|5840|5832|5624|5610|269310
1613120400000|2021-02-12 09:00:00|5712|5708|5786|5784|5800|5798|5682|5680|109891
1613124000000|2021-02-12 10:00:00|5788|5786|5840|5836|5860|5858|5756|5754|154074
1613127600000|2021-02-12 11:00:00|5842|5834|5842|5838|5858|5856|5818|5816|139808
1613131200000|2021-02-12 12:00:00|5844|5840|5838|5836|5854|5852|5806|5802|84229
1613134800000|2021-02-12 13:00:00|5836|5834|5808|5804|5846|5842|5808|5804|70219
1613138400000|2021-02-12 14:00:00|5806|5806|5846|5842|5846|5844|5802|5800|92171
1613142000000|2021-02-12 15:00:00|5844|5844|5800|5798|5848|5846|5796|5792|131955
1613145600000|2021-02-12 16:00:00|5802|5800|5816|5812|5828|5826|5796|5794|69443
1613376000000|2021-02-15 08:00:00|5820|5818|5752|5746|5874|5864|5704|5700|211664
1613379600000|2021-02-15 09:00:00|5754|5748|5754|5752|5762|5758|5712|5710|96023
1613383200000|2021-02-15 10:00:00|5756|5754|5678|5676|5758|5754|5676|5674|106397
1613386800000|2021-02-15 11:00:00|5680|5674|5702|5700|5724|5720|5672|5668|60271
1613390400000|2021-02-15 12:00:00|5700|5698|5708|5706|5720|5718|5686|5682|69576
1613394000000|2021-02-15 13:00:00|5706|5704|5708|5704|5724|5720|5702|5700|40719
1613397600000|2021-02-15 14:00:00|5706|5706|5736|5734|5750|5748|5706|5704|53105
1613401200000|2021-02-15 15:00:00|5734|5732|5724|5722|5734|5734|5708|5706|54193
1613404800000|2021-02-15 16:00:00|5726|5724|5738|5734|5740|5738|5722|5720|63411
1613462400000|2021-02-16 08:00:00|5756|5750|5718|5714|5828|5820|5712|5710|165124
1613466000000|2021-02-16 09:00:00|5716|5712|5704|5702|5734|5730|5692|5690|66033
1613469600000|2021-02-16 10:00:00|5706|5704|5592|5590|5710|5706|5590|5588|209606
1613473200000|2021-02-16 11:00:00|5594|5588|5584|5580|5632|5626|5566|5564|174422
1613476800000|2021-02-16 12:00:00|5582|5582|5582|5578|5596|5592|5558|5556|84286
1613480400000|2021-02-16 13:00:00|5580|5580|5676|5672|5700|5696|5580|5578|129783
1613484000000|2021-02-16 14:00:00|5674|5670|5672|5668|5686|5682|5618|5616|140894
1613487600000|2021-02-16 15:00:00|5674|5670|5696|5692|5758|5754|5670|5668|126438
1613491200000|2021-02-16 16:00:00|5694|5690|5726|5722|5734|5732|5686|5684|60794
1613548800000|2021-02-17 08:00:00|5710|5708|5778|5774|5790|5784|5658|5650|130475
1613552400000|2021-02-17 09:00:00|5780|5776|5798|5796|5816|5814|5752|5750|105772
1613556000000|2021-02-17 10:00:00|5800|5798|5768|5764|5802|5800|5744|5742|74903
1613559600000|2021-02-17 11:00:00|5766|5762|5786|5782|5796|5794|5736|5734|47208
1613563200000|2021-02-17 12:00:00|5786|5780|5766|5762|5786|5782|5750|5746|3423
1613566800000|2021-02-17 13:00:00|5766|5762|5748|5746|5788|5786|5746|5744|49048
1613570400000|2021-02-17 14:00:00|5750|5748|5744|5742|5764|5762|5712|5710|85815
1613574000000|2021-02-17 15:00:00|5742|5740|5802|5800|5818|5816|5740|5736|109717
1613577600000|2021-02-17 16:00:00|5804|5802|5758|5754|5808|5804|5752|5750|94672
1613635200000|2021-02-18 08:00:00|5728|5700|5756|5752|5806|5800|5678|5670|144666
1613638800000|2021-02-18 09:00:00|5752|5750|5684|5680|5752|5752|5676|5674|50703
1613642400000|2021-02-18 10:00:00|5686|5682|5708|5704|5710|5708|5640|5638|67358
1613646000000|2021-02-18 11:00:00|5706|5702|5706|5702|5712|5708|5652|5648|77154
1613649600000|2021-02-18 12:00:00|5704|5700|5698|5694|5766|5760|5686|5684|83337
1613653200000|2021-02-18 13:00:00|5696|5696|5690|5688|5710|5708|5668|5664|52897
1613656800000|2021-02-18 14:00:00|5688|5686|5698|5694|5700|5698|5654|5652|71170
1613660400000|2021-02-18 15:00:00|5700|5696|5672|5668|5700|5696|5642|5640|93641
1613664000000|2021-02-18 16:00:00|5674|5670|5642|5640|5676|5674|5642|5640|53368
1613721600000|2021-02-19 08:00:00|5694|5690|5678|5676|5722|5704|5652|5650|69468
1613725200000|2021-02-19 09:00:00|5680|5678|5664|5662|5688|5684|5658|5656|39380
1613728800000|2021-02-19 10:00:00|5662|5660|5664|5662|5672|5670|5630|5624|55120
1613732400000|2021-02-19 11:00:00|5666|5664|5628|5626|5672|5670|5618|5614|37818
1613736000000|2021-02-19 12:00:00|5626|5624|5596|5592|5650|5648|5588|5586|66417
1613739600000|2021-02-19 13:00:00|5598|5594|5586|5582|5614|5612|5572|5570|67232
1613743200000|2021-02-19 14:00:00|5588|5584|5560|5556|5590|5586|5536|5534|141160
1613746800000|2021-02-19 15:00:00|5558|5554|5536|5534|5586|5582|5532|5530|117173
1613750400000|2021-02-19 16:00:00|5538|5536|5584|5580|5598|5594|5534|5530|82641
1613980800000|2021-02-22 08:00:00|5540|5530|5428|5426|5550|5548|5388|5384|232765
1613984400000|2021-02-22 09:00:00|5430|5428|5500|5498|5506|5502|5410|5406|83992
1613988000000|2021-02-22 10:00:00|5498|5496|5490|5488|5500|5496|5464|5462|40836
1613991600000|2021-02-22 11:00:00|5492|5490|5502|5500|5510|5508|5474|5472|33532
1613995200000|2021-02-22 12:00:00|5504|5502|5548|5546|5556|5552|5496|5492|39769
1613998800000|2021-02-22 13:00:00|5550|5548|5550|5546|5572|5570|5542|5538|37158
1614002400000|2021-02-22 14:00:00|5552|5548|5588|5586|5590|5586|5530|5528|50778
1614006000000|2021-02-22 15:00:00|5586|5584|5698|5694|5704|5700|5570|5566|139350
1614009600000|2021-02-22 16:00:00|5696|5696|5716|5712|5738|5736|5686|5684|101014
1614067200000|2021-02-23 08:00:00|5740|5738|5868|5864|5928|5926|5718|5708|279763
1614070800000|2021-02-23 09:00:00|5866|5862|5848|5844|5918|5914|5836|5832|116297
1614074400000|2021-02-23 10:00:00|5846|5842|5832|5826|5852|5848|5726|5722|123992
1614078000000|2021-02-23 11:00:00|5830|5828|5862|5858|5872|5868|5778|5774|61550
1614081600000|2021-02-23 12:00:00|5860|5860|5828|5824|5864|5862|5820|5818|47219
1614085200000|2021-02-23 13:00:00|5826|5822|5858|5856|5862|5860|5796|5794|50082
1614088800000|2021-02-23 14:00:00|5856|5854|5852|5848|5900|5898|5796|5794|131647
1614092400000|2021-02-23 15:00:00|5850|5844|5850|5848|5892|5890|5828|5826|83006
1614096000000|2021-02-23 16:00:00|5852|5850|5830|5826|5870|5868|5820|5818|48539
1614153600000|2021-02-24 08:00:00|5828|5824|5900|5896|5926|5922|5804|5800|127879
1614157200000|2021-02-24 09:00:00|5904|5898|5930|5928|5954|5952|5878|5872|92242
1614160800000|2021-02-24 10:00:00|5932|5930|5820|5818|5940|5936|5820|5818|71810
1614164400000|2021-02-24 11:00:00|5822|5820|5852|5850|5886|5884|5810|5808|54895
1614168000000|2021-02-24 12:00:00|5854|5852|5834|5832|5864|5862|5816|5814|57218
1614171600000|2021-02-24 13:00:00|5836|5830|5812|5808|5842|5840|5796|5790|48280
1614175200000|2021-02-24 14:00:00|5810|5810|5878|5874|5880|5876|5796|5792|71546
1614178800000|2021-02-24 15:00:00|5876|5872|5892|5890|5908|5904|5860|5854|69209
1614182400000|2021-02-24 16:00:00|5890|5888|5920|5914|5936|5934|5886|5882|105175
1614240000000|2021-02-25 08:00:00|5960|5958|6064|6060|6112|6110|5948|5938|205575
1614243600000|2021-02-25 09:00:00|6062|6058|6044|6040|6070|6066|6024|6022|61113
1614247200000|2021-02-25 10:00:00|6042|6038|6034|6030|6044|6040|6014|6012|46536
1614250800000|2021-02-25 11:00:00|6032|6032|6130|6126|6130|6128|6000|5998|168233
1614254400000|2021-02-25 12:00:00|6128|6128|6108|6104|6210|6206|6094|6088|241794
1614258000000|2021-02-25 13:00:00|6110|6102|6150|6148|6168|6164|6088|6084|62943
1614261600000|2021-02-25 14:00:00|6152|6146|6206|6198|6240|6236|6126|6124|154599
1614265200000|2021-02-25 15:00:00|6204|6200|6200|6196|6222|6220|6150|6144|157190
1614268800000|2021-02-25 16:00:00|6198|6198|6140|6136|6206|6204|6132|6130|82424
1614326400000|2021-02-26 08:00:00|5940|5908|5940|5936|6004|5996|5908|5900|182354
1614330000000|2021-02-26 09:00:00|5938|5938|5958|5954|5984|5980|5902|5900|70961
1614333600000|2021-02-26 10:00:00|5960|5956|6020|6016|6032|6030|5960|5956|56998
1614337200000|2021-02-26 11:00:00|6018|6014|5944|5940|6022|6020|5914|5912|62921
1614340800000|2021-02-26 12:00:00|5946|5942|5896|5892|5952|5950|5892|5890|47793
1614344400000|2021-02-26 13:00:00|5894|5894|5942|5940|5948|5946|5884|5882|45677
1614348000000|2021-02-26 14:00:00|5944|5942|5936|5932|5946|5944|5898|5896|67186
1614351600000|2021-02-26 15:00:00|5934|5934|6036|6032|6060|6058|5932|5930|145162
1614355200000|2021-02-26 16:00:00|6038|6034|6094|6090|6106|6104|6032|6028|84642
1614585600000|2021-03-01 08:00:00|6104|6100|6152|6148|6198|6194|6064|6054|115542
1614589200000|2021-03-01 09:00:00|6150|6150|6150|6146|6198|6196|6102|6100|47838
1614592800000|2021-03-01 10:00:00|6148|6148|6148|6146|6180|6178|6128|6126|26309
1614596400000|2021-03-01 11:00:00|6150|6148|6218|6216|6224|6220|6140|6138|63258
1614600000000|2021-03-01 12:00:00|6216|6214|6276|6272|6308|6304|6204|6200|95007
1614603600000|2021-03-01 13:00:00|6274|6270|6314|6310|6336|6334|6266|6262|73942
1614607200000|2021-03-01 14:00:00|6312|6312|6402|6400|6406|6402|6290|6286|158607
1614610800000|2021-03-01 15:00:00|6404|6402|6388|6386|6418|6414|6346|6344|216601
1614614400000|2021-03-01 16:00:00|6386|6384|6408|6404|6416|6414|6364|6362|179795
1614672000000|2021-03-02 08:00:00|6344|6330|6386|6380|6462|6458|6286|6266|170420
1614675600000|2021-03-02 09:00:00|6384|6382|6352|6348|6478|6422|6348|6346|139961
1614679200000|2021-03-02 10:00:00|6354|6350|6314|6312|6362|6358|6286|6282|59240
1614682800000|2021-03-02 11:00:00|6312|6310|6254|6250|6326|6322|6254|6250|51990
1614686400000|2021-03-02 12:00:00|6252|6252|6298|6294|6334|6332|6252|6252|39529
1614690000000|2021-03-02 13:00:00|6300|6296|6258|6254|6300|6296|6250|6248|45737
1614693600000|2021-03-02 14:00:00|6256|6256|6178|6174|6282|6280|6174|6172|75294
1614697200000|2021-03-02 15:00:00|6180|6176|6230|6226|6256|6254|6178|6174|109698
1614700800000|2021-03-02 16:00:00|6232|6228|6234|6230|6238|6236|6220|6218|64952
1614758400000|2021-03-03 08:00:00|6276|6258|6292|6286|6320|6318|6242|6232|58817
1614762000000|2021-03-03 09:00:00|6290|6288|6228|6226|6296|6292|6222|6220|38449
1614765600000|2021-03-03 10:00:00|6226|6224|6286|6282|6286|6284|6222|6220|21830
1614769200000|2021-03-03 11:00:00|6284|6280|6262|6260|6290|6288|6250|6248|23012
1614772800000|2021-03-03 12:00:00|6260|6258|6254|6250|6304|6302|6242|6238|48251
1614776400000|2021-03-03 13:00:00|6256|6252|6202|6196|6258|6254|6190|6186|54265
1614780000000|2021-03-03 14:00:00|6200|6194|6144|6140|6222|6218|6142|6140|78193
1614783600000|2021-03-03 15:00:00|6146|6142|6206|6202|6222|6216|6090|6086|88896
1614787200000|2021-03-03 16:00:00|6208|6204|6232|6228|6234|6232|6182|6178|48519
1614844800000|2021-03-04 08:00:00|6214|6208|6376|6372|6396|6394|6198|6190|153366
1614848400000|2021-03-04 09:00:00|6374|6374|6478|6476|6518|6514|6370|6368|142445
1614852000000|2021-03-04 10:00:00|6480|6474|6504|6502|6636|6634|6474|6470|248703
1614855600000|2021-03-04 11:00:00|6506|6500|6532|6528|6574|6570|6488|6482|59721
1614859200000|2021-03-04 12:00:00|6534|6530|6504|6502|6548|6546|6490|6488|46259
1614862800000|2021-03-04 13:00:00|6502|6500|6546|6542|6564|6560|6488|6484|67238
1614866400000|2021-03-04 14:00:00|6548|6544|6640|6634|6644|6640|6526|6522|181909
1614870000000|2021-03-04 15:00:00|6638|6636|6646|6644|6676|6674|6596|6592|178999
1614873600000|2021-03-04 16:00:00|6648|6646|6620|6616|6658|6656|6584|6582|102135
1614931200000|2021-03-05 08:00:00|6502|6476|6472|6468|6570|6560|6468|6464|110025
1614934800000|2021-03-05 09:00:00|6470|6466|6518|6516|6518|6516|6446|6442|51525
1614938400000|2021-03-05 10:00:00|6520|6518|6506|6502|6524|6522|6492|6490|35677
1614942000000|2021-03-05 11:00:00|6504|6504|6486|6484|6516|6514|6480|6478|32654
1614945600000|2021-03-05 12:00:00|6488|6486|6500|6496|6504|6500|6482|6480|21611
1614949200000|2021-03-05 13:00:00|6502|6498|6548|6546|6562|6556|6482|6476|75275
1614952800000|2021-03-05 14:00:00|6550|6544|6518|6514|6550|6546|6494|6490|80857
1614956400000|2021-03-05 15:00:00|6516|6516|6536|6532|6544|6542|6502|6500|68118
1614960000000|2021-03-05 16:00:00|6534|6534|6520|6514|6554|6552|6512|6508|59516
1615190400000|2021-03-08 08:00:00|6578|6576|6738|6736|6818|6812|6566|6552|169842
1615194000000|2021-03-08 09:00:00|6740|6738|6790|6786|6800|6798|6732|6730|69835
1615197600000|2021-03-08 10:00:00|6788|6784|6870|6866|6914|6910|6784|6782|155152
1615201200000|2021-03-08 11:00:00|6872|6868|6888|6884|6908|6904|6824|6822|83067
1615204800000|2021-03-08 12:00:00|6890|6886|6972|6966|7024|7020|6868|6866|265485
1615208400000|2021-03-08 13:00:00|6970|6968|7004|7000|7056|7054|6954|6948|136074
1615212000000|2021-03-08 14:00:00|7002|6998|7152|7148|7232|7228|6996|6988|239178
1615215600000|2021-03-08 15:00:00|7154|7150|7084|7080|7186|7182|7068|7066|230568
1615219200000|2021-03-08 16:00:00|7082|7078|7096|7092|7126|7124|7064|7060|126295
1615276800000|2021-03-09 08:00:00|7000|6998|6986|6984|7112|7110|6974|6962|199434
1615280400000|2021-03-09 09:00:00|6984|6982|6876|6872|6992|6988|6844|6840|154833
1615284000000|2021-03-09 10:00:00|6874|6870|6924|6920|6926|6922|6854|6850|77162
1615287600000|2021-03-09 11:00:00|6922|6918|6968|6966|6974|6972|6914|6912|52041
1615291200000|2021-03-09 12:00:00|6966|6964|6954|6952|6996|6992|6940|6938|42803
1615294800000|2021-03-09 13:00:00|6956|6950|6976|6974|6976|6974|6942|6940|31894
1615298400000|2021-03-09 14:00:00|6978|6976|6852|6848|6986|6984|6802|6798|150884
1615302000000|2021-03-09 15:00:00|6854|6850|6892|6888|6926|6922|6802|6798|97767
1615305600000|2021-03-09 16:00:00|6888|6886|6920|6914|6928|6922|6888|6886|59311
1615363200000|2021-03-10 08:00:00|6892|6880|6984|6980|6998|6996|6836|6828|76811
1615366800000|2021-03-10 09:00:00|6986|6982|7068|7064|7088|7084|6982|6980|73557
1615370400000|2021-03-10 10:00:00|7066|7066|7106|7102|7128|7126|7058|7054|87452
1615374000000|2021-03-10 11:00:00|7104|7100|7162|7160|7166|7164|7096|7094|72813
1615377600000|2021-03-10 12:00:00|7160|7158|7210|7206|7230|7228|7152|7150|156698
1615381200000|2021-03-10 13:00:00|7208|7204|7184|7180|7212|7208|7138|7134|94568
1615384800000|2021-03-10 14:00:00|7182|7182|7102|7098|7194|7192|7076|7074|103776
1615388400000|2021-03-10 15:00:00|7104|7100|7040|7036|7104|7102|7016|7014|119226
1615392000000|2021-03-10 16:00:00|7042|7038|7022|7016|7056|7052|7020|7016|61745
1615449600000|2021-03-11 08:00:00|7100|7094|7016|7012|7136|7132|6980|6978|111163
1615453200000|2021-03-11 09:00:00|7018|7014|7012|7008|7036|7032|6948|6944|125786
1615456800000|2021-03-11 10:00:00|7014|7010|7018|7016|7026|7024|6994|6990|43924
1615460400000|2021-03-11 11:00:00|7016|7014|7034|7032|7050|7048|7014|7012|32247
1615464000000|2021-03-11 12:00:00|7032|7030|7068|7064|7072|7070|7022|7018|28196
1615467600000|2021-03-11 13:00:00|7070|7066|6972|6970|7084|7080|6962|6960|132325
1615471200000|2021-03-11 14:00:00|6970|6968|7074|7070|7094|7092|6964|6962|114681
1615474800000|2021-03-11 15:00:00|7076|7072|7110|7106|7140|7136|7058|7056|135467
1615478400000|2021-03-11 16:00:00|7108|7104|7146|7142|7146|7144|7098|7096|92787
1615536000000|2021-03-12 08:00:00|7064|7050|7052|7050|7096|7082|6994|6990|101558
1615539600000|2021-03-12 09:00:00|7050|7048|7044|7042|7118|7116|6988|6984|72379
1615543200000|2021-03-12 10:00:00|7042|7040|7032|7028|7052|7048|7000|6998|33562
1615546800000|2021-03-12 11:00:00|7030|7030|7002|7000|7038|7034|6994|6990|38404
1615550400000|2021-03-12 12:00:00|7000|6998|7024|7020|7024|7022|6982|6978|47151
1615554000000|2021-03-12 13:00:00|7022|7022|7006|7004|7030|7028|6998|6994|23598
1615557600000|2021-03-12 14:00:00|7008|7006|7036|7032|7104|7100|7004|7000|64778
1615561200000|2021-03-12 15:00:00|7038|7034|7094|7092|7100|7098|7034|7032|54154
1615564800000|2021-03-12 16:00:00|7092|7090|7072|7066|7096|7094|7070|7064|46027
1615795200000|2021-03-15 08:00:00|7082|7080|7120|7114|7184|7182|7012|7006|145854
1615798800000|2021-03-15 09:00:00|7118|7112|7030|7026|7124|7120|7002|6998|58264
1615802400000|2021-03-15 10:00:00|7028|7024|7050|7046|7062|7058|7022|7018|32345
1615806000000|2021-03-15 11:00:00|7048|7048|7034|7032|7056|7054|7020|7018|25057
1615809600000|2021-03-15 12:00:00|7032|7030|7046|7042|7052|7050|7022|7020|20171
1615813200000|2021-03-15 13:00:00|7044|7040|7046|7042|7078|7074|7036|7032|32696
1615816800000|2021-03-15 14:00:00|7044|7040|7058|7054|7108|7104|7032|7030|52594
1615820400000|2021-03-15 15:00:00|7056|7052|7002|7000|7070|7068|7002|6998|76819
1615824000000|2021-03-15 16:00:00|7004|6998|7018|7014|7028|7026|7002|6998|41504
1615881600000|2021-03-16 08:00:00|7034|7024|7118|7114|7142|7140|7020|7002|98924
1615885200000|2021-03-16 09:00:00|7120|7116|7122|7116|7178|7176|7102|7100|79196
1615888800000|2021-03-16 10:00:00|7120|7118|7272|7270|7300|7296|7116|7110|221793
1615892400000|2021-03-16 11:00:00|7270|7268|7348|7344|7366|7364|7248|7240|155320
1615896000000|2021-03-16 12:00:00|7346|7346|7500|7496|7522|7520|7326|7324|308884
1615899600000|2021-03-16 13:00:00|7498|7494|7436|7432|7518|7512|7402|7398|137495
1615903200000|2021-03-16 14:00:00|7434|7430|7436|7434|7438|7436|7352|7350|91801
1615906800000|2021-03-16 15:00:00|7434|7432|7414|7410|7438|7434|7362|7360|105186
1615910400000|2021-03-16 16:00:00|7412|7408|7396|7394|7426|7424|7384|7382|85209
1615968000000|2021-03-17 08:00:00|7402|7392|7206|7204|7420|7392|7192|7188|213784
1615971600000|2021-03-17 09:00:00|7204|7202|7194|7190|7230|7224|7150|7146|102197
1615975200000|2021-03-17 10:00:00|7192|7188|7182|7180|7212|7208|7152|7150|68398
1615978800000|2021-03-17 11:00:00|7180|7178|7234|7230|7248|7244|7174|7172|40053
1615982400000|2021-03-17 12:00:00|7232|7228|7162|7160|7238|7234|7162|7160|32037
1615986000000|2021-03-17 13:00:00|7160|7158|7194|7192|7210|7206|7132|7130|60809
1615989600000|2021-03-17 14:00:00|7196|7194|7180|7176|7234|7232|7176|7172|70278
1615993200000|2021-03-17 15:00:00|7182|7178|7218|7216|7234|7232|7160|7156|54405
1615996800000|2021-03-17 16:00:00|7220|7218|7220|7216|7240|7238|7206|7202|43376
1616054400000|2021-03-18 08:00:00|7310|7302|7258|7254|7358|7350|7240|7238|80113
1616058000000|2021-03-18 09:00:00|7260|7256|7248|7244|7302|7298|7224|7220|51816
1616061600000|2021-03-18 10:00:00|7250|7246|7170|7166|7256|7252|7164|7162|49859
1616065200000|2021-03-18 11:00:00|7168|7164|7152|7148|7186|7182|7120|7116|96262
1616068800000|2021-03-18 12:00:00|7150|7146|7166|7162|7176|7172|7144|7140|22208
1616072400000|2021-03-18 13:00:00|7164|7160|7102|7100|7166|7162|7102|7098|113661
1616076000000|2021-03-18 14:00:00|7100|7098|7134|7130|7162|7160|7088|7086|85577
1616079600000|2021-03-18 15:00:00|7132|7128|7100|7096|7142|7140|7084|7082|95638
1616083200000|2021-03-18 16:00:00|7098|7094|7060|7056|7108|7106|7052|7050|82471
1616140800000|2021-03-19 08:00:00|6998|6996|7054|7050|7056|7052|6896|6886|120377
1616144400000|2021-03-19 09:00:00|7056|7052|6970|6966|7074|7072|6936|6934|84753
1616148000000|2021-03-19 10:00:00|6972|6968|7010|7006|7032|7030|6964|6960|57300
1616151600000|2021-03-19 11:00:00|7008|7004|6896|6894|7008|7006|6868|6866|72311
1616155200000|2021-03-19 12:00:00|6894|6892|6950|6946|6960|6956|6894|6892|48658
1616158800000|2021-03-19 13:00:00|6948|6944|6896|6892|6970|6966|6874|6872|81788
1616162400000|2021-03-19 14:00:00|6894|6890|6992|6986|7010|7004|6880|6876|139651
1616166000000|2021-03-19 15:00:00|6990|6984|7016|7014|7042|7038|6946|6944|78860
1616169600000|2021-03-19 16:00:00|7018|7016|6990|6984|7036|7032|6976|6972|53833
1616400000000|2021-03-22 08:00:00|6880|6870|6834|6828|6890|6886|6744|6726|156067
1616403600000|2021-03-22 09:00:00|6832|6826|6826|6822|6888|6884|6810|6806|62783
1616407200000|2021-03-22 10:00:00|6824|6820|6806|6802|6850|6846|6804|6802|39582
1616410800000|2021-03-22 11:00:00|6808|6804|6824|6820|6824|6822|6788|6786|28708
1616414400000|2021-03-22 12:00:00|6822|6822|6838|6834|6866|6864|6808|6806|31705
1616418000000|2021-03-22 13:00:00|6836|6832|6784|6780|6840|6836|6774|6772|37272
1616421600000|2021-03-22 14:00:00|6786|6782|6786|6782|6824|6820|6766|6762|45760
1616425200000|2021-03-22 15:00:00|6784|6784|6772|6768|6800|6798|6746|6744|71055
1616428800000|2021-03-22 16:00:00|6768|6766|6776|6772|6784|6782|6754|6752|58232
1616486400000|2021-03-23 08:00:00|6740|6710|6686|6682|6740|6710|6608|6604|138822
1616490000000|2021-03-23 09:00:00|6684|6680|6646|6642|6704|6698|6628|6624|53512
1616493600000|2021-03-23 10:00:00|6644|6640|6590|6586|6644|6642|6578|6574|126563
1616497200000|2021-03-23 11:00:00|6588|6588|6588|6584|6606|6604|6578|6576|54406
1616500800000|2021-03-23 12:00:00|6586|6582|6592|6590|6598|6596|6566|6564|42647
1616504400000|2021-03-23 13:00:00|6594|6592|6578|6574|6606|6604|6566|6564|100830
1616508000000|2021-03-23 14:00:00|6580|6578|6558|6554|6586|6582|6510|6506|104672
1616511600000|2021-03-23 15:00:00|6556|6552|6592|6590|6604|6602|6524|6520|84825
1616515200000|2021-03-23 16:00:00|6594|6592|6596|6592|6614|6612|6578|6576|53797
1616572800000|2021-03-24 08:00:00|6550|6516|6432|6430|6570|6546|6400|6396|159730
1616576400000|2021-03-24 09:00:00|6430|6428|6592|6588|6596|6592|6408|6406|60958
1616580000000|2021-03-24 10:00:00|6590|6586|6770|6768|6774|6770|6576|6574|118577
1616583600000|2021-03-24 11:00:00|6768|6766|6712|6708|6772|6768|6648|6646|67904
1616587200000|2021-03-24 12:00:00|6710|6706|6678|6674|6728|6724|6660|6658|43584
1616590800000|2021-03-24 13:00:00|6676|6672|6810|6808|6836|6834|6670|6666|89107
1616594400000|2021-03-24 14:00:00|6812|6810|6798|6796|6836|6834|6782|6778|116998
1616598000000|2021-03-24 15:00:00|6800|6798|6752|6748|6802|6800|6742|6738|183472
1616601600000|2021-03-24 16:00:00|6750|6750|6750|6746|6760|6756|6742|6740|57337
1616659200000|2021-03-25 08:00:00|6708|6702|6634|6630|6750|6746|6594|6590|101312
1616662800000|2021-03-25 09:00:00|6632|6628|6590|6586|6658|6654|6582|6580|34889
1616666400000|2021-03-25 10:00:00|6592|6588|6582|6578|6598|6596|6542|6540|45823
1616670000000|2021-03-25 11:00:00|6580|6580|6528|6522|6600|6598|6518|6514|61537
1616673600000|2021-03-25 12:00:00|6526|6524|6568|6564|6602|6598|6514|6512|45775
1616677200000|2021-03-25 13:00:00|6566|6562|6596|6592|6600|6598|6556|6552|42047
1616680800000|2021-03-25 14:00:00|6594|6590|6634|6630|6646|6644|6586|6584|44452
1616684400000|2021-03-25 15:00:00|6632|6632|6714|6710|6728|6724|6610|6608|60417
1616688000000|2021-03-25 16:00:00|6712|6708|6698|6694|6714|6708|6686|6682|31244
1616745600000|2021-03-26 08:00:00|6732|6724|6746|6744|6820|6806|6726|6722|64415
1616749200000|2021-03-26 09:00:00|6744|6742|6750|6748|6766|6762|6724|6722|28478
1616752800000|2021-03-26 10:00:00|6748|6746|6754|6752|6772|6768|6728|6726|22782
1616756400000|2021-03-26 11:00:00|6756|6754|6796|6792|6804|6800|6754|6754|32431
1616760000000|2021-03-26 12:00:00|6794|6794|6820|6816|6826|6824|6786|6784|30981
1616763600000|2021-03-26 13:00:00|6818|6818|6784|6782|6844|6842|6772|6768|50440
1616767200000|2021-03-26 14:00:00|6782|6780|6798|6794|6800|6798|6752|6750|53993
1616770800000|2021-03-26 15:00:00|6794|6792|6722|6720|6796|6792|6716|6714|46768
1616774400000|2021-03-26 16:00:00|6720|6718|6702|6698|6724|6722|6692|6690|42484
1617001200000|2021-03-29 07:00:00|6700|6686|6634|6632|6714|6702|6608|6606|57712
1617004800000|2021-03-29 08:00:00|6632|6630|6596|6592|6634|6632|6592|6590|34504
1617008400000|2021-03-29 09:00:00|6594|6590|6600|6598|6604|6600|6568|6566|36279
1617012000000|2021-03-29 10:00:00|6602|6596|6632|6628|6640|6638|6600|6596|19482
1617015600000|2021-03-29 11:00:00|6634|6630|6614|6612|6642|6640|6612|6610|14740
1617019200000|2021-03-29 12:00:00|6616|6614|6612|6608|6626|6624|6602|6600|23745
1617022800000|2021-03-29 13:00:00|6610|6610|6680|6676|6686|6680|6600|6598|39867
1617026400000|2021-03-29 14:00:00|6682|6678|6618|6614|6688|6686|6614|6612|45695
1617030000000|2021-03-29 15:00:00|6614|6612|6662|6656|6662|6656|6614|6612|38891
1617087600000|2021-03-30 07:00:00|6714|6706|6856|6852|6884|6878|6698|6692|94640
1617091200000|2021-03-30 08:00:00|6854|6854|6794|6788|6880|6878|6788|6786|68648
1617094800000|2021-03-30 09:00:00|6792|6790|6784|6782|6804|6800|6760|6758|22495
1617098400000|2021-03-30 10:00:00|6782|6780|6778|6776|6790|6786|6756|6754|28760
1617102000000|2021-03-30 11:00:00|6776|6774|6818|6816|6820|6818|6774|6772|40030
1617105600000|2021-03-30 12:00:00|6816|6814|6848|6846|6848|6846|6810|6808|38601
1617109200000|2021-03-30 13:00:00|6846|6844|6898|6894|6904|6900|6828|6826|116538
1617112800000|2021-03-30 14:00:00|6896|6896|6958|6956|6960|6958|6896|6894|123479
1617116400000|2021-03-30 15:00:00|6960|6958|6950|6946|6968|6964|6946|6944|82466
1617174000000|2021-03-31 07:00:00|6912|6910|6932|6928|6996|6990|6902|6896|73973
1617177600000|2021-03-31 08:00:00|6930|6930|6932|6928|7000|6998|6920|6918|42140
1617181200000|2021-03-31 09:00:00|6934|6930|6960|6958|6994|6990|6932|6930|32660
1617184800000|2021-03-31 10:00:00|6962|6960|6976|6972|6982|6980|6948|6946|26397
1617188400000|2021-03-31 11:00:00|6974|6974|6958|6954|6976|6974|6944|6942|28019
1617192000000|2021-03-31 12:00:00|6956|6956|6910|6908|6958|6956|6902|6900|30312
1617195600000|2021-03-31 13:00:00|6908|6906|6882|6876|6918|6914|6868|6866|50100
1617199200000|2021-03-31 14:00:00|6884|6878|6892|6888|6906|6904|6852|6850|57297
1617202800000|2021-03-31 15:00:00|6890|6886|6876|6872|6892|6890|6870|6868|28661
1617260400000|2021-04-01 07:00:00|6856|6838|6908|6906|6938|6933|6796|6790|90228
1617264000000|2021-04-01 08:00:00|6910|6907|6969|6967|6970|6968|6899|6895|62270
1617267600000|2021-04-01 09:00:00|6970|6968|6944|6942|7040|7037|6944|6941|72861
1617271200000|2021-04-01 10:00:00|6945|6943|6944|6942|6961|6958|6922|6920|31114
1617274800000|2021-04-01 11:00:00|6943|6943|6968|6966|6999|6996|6943|6942|27103
1617278400000|2021-04-01 12:00:00|6967|6965|6995|6993|7008|7005|6962|6960|35014
1617282000000|2021-04-01 13:00:00|6994|6992|6911|6908|6995|6994|6870|6867|58630
1617285600000|2021-04-01 14:00:00|6913|6909|6894|6892|6966|6965|6883|6878|83237
1617289200000|2021-04-01 15:00:00|6893|6891|6865|6861|6899|6896|6852|6851|56882
1617692400000|2021-04-06 07:00:00|6939|6914|6887|6884|7030|7017|6880|6878|88369
1617696000000|2021-04-06 08:00:00|6889|6887|6922|6919|6931|6928|6850|6848|54340
1617699600000|2021-04-06 09:00:00|6921|6920|6892|6889|6922|6920|6870|6867|25855
1617703200000|2021-04-06 10:00:00|6891|6890|6866|6864|6898|6896|6849|6848|33926
1617706800000|2021-04-06 11:00:00|6865|6863|6886|6884|6912|6910|6852|6851|29584
1617710400000|2021-04-06 12:00:00|6885|6885|6836|6834|6886|6885|6825|6824|38760
1617714000000|2021-04-06 13:00:00|6837|6835|6877|6875|6891|6889|6817|6816|64254
1617717600000|2021-04-06 14:00:00|6878|6874|6900|6899|6925|6921|6863|6862|88518
1617721200000|2021-04-06 15:00:00|6899|6897|6886|6884|6902|6900|6872|6869|44229
1617778800000|2021-04-07 07:00:00|6900|6896|7116|7111|7126|7125|6888|6880|211660
1617782400000|2021-04-07 08:00:00|7115|7110|7075|7072|7170|7168|7050|7048|143885
1617786000000|2021-04-07 09:00:00|7074|7071|7059|7057|7111|7109|7034|7031|61045
1617789600000|2021-04-07 10:00:00|7058|7058|7054|7052|7085|7083|7043|7040|41785
1617793200000|2021-04-07 11:00:00|7053|7051|7066|7064|7098|7095|7053|7050|30835
1617796800000|2021-04-07 12:00:00|7065|7063|7028|7025|7077|7074|7013|7010|60896
1617800400000|2021-04-07 13:00:00|7027|7026|7097|7095|7124|7122|7024|7022|97340
1617804000000|2021-04-07 14:00:00|7096|7094|7092|7090|7107|7105|7060|7059|103469
1617807600000|2021-04-07 15:00:00|7091|7089|7096|7093|7101|7099|7068|7066|56344
1617865200000|2021-04-08 07:00:00|7130|7123|7054|7050|7146|7134|7031|7027|73245
1617868800000|2021-04-08 08:00:00|7053|7051|7044|7041|7073|7070|6997|6994|56138
1617872400000|2021-04-08 09:00:00|7045|7042|7024|7020|7064|7062|6987|6986|59497
1617876000000|2021-04-08 10:00:00|7023|7021|7087|7083|7092|7091|6998|6997|63766
1617879600000|2021-04-08 11:00:00|7089|7084|7096|7093|7112|7110|7070|7067|53398
1617883200000|2021-04-08 12:00:00|7095|7094|7073|7070|7102|7098|7056|7053|39112
1617886800000|2021-04-08 13:00:00|7072|7069|7089|7087|7094|7091|7037|7034|39445
1617890400000|2021-04-08 14:00:00|7090|7088|7058|7056|7098|7096|7053|7052|48662
1617894000000|2021-04-08 15:00:00|7059|7055|7081|7078|7085|7083|7058|7055|24973
1617951600000|2021-04-09 07:00:00|7028|7024|7127|7121|7131|7125|6986|6980|85317
1617955200000|2021-04-09 08:00:00|7126|7120|7101|7098|7126|7121|7068|7064|27719
1617958800000|2021-04-09 09:00:00|7100|7097|7052|7050|7100|7097|7037|7034|23202
1617962400000|2021-04-09 10:00:00|7053|7051|7015|7013|7053|7051|7014|7012|20323
1617966000000|2021-04-09 11:00:00|7016|7014|7005|7003|7022|7019|6994|6992|18729
1617969600000|2021-04-09 12:00:00|7006|7004|6978|6976|7011|7009|6964|6961|25716
1617973200000|2021-04-09 13:00:00|6977|6975|6957|6954|6977|6975|6919|6917|68382
1617976800000|2021-04-09 14:00:00|6958|6955|6942|6940|6964|6961|6933|6930|42578
1617980400000|2021-04-09 15:00:00|6943|6941|6968|6965|6972|6970|6941|6940|37805
1618210800000|2021-04-12 07:00:00|6953|6950|6923|6919|6970|6953|6872|6870|91891
1618214400000|2021-04-12 08:00:00|6924|6920|6926|6924|6941|6938|6883|6880|26283
1618218000000|2021-04-12 09:00:00|6925|6923|6979|6977|6983|6981|6925|6923|29287
1618221600000|2021-04-12 10:00:00|6978|6976|6988|6986|6998|6996|6971|6968|19919
1618225200000|2021-04-12 11:00:00|6989|6987|6978|6975|7002|7001|6971|6968|22625
1618228800000|2021-04-12 12:00:00|6977|6976|6951|6949|6987|6985|6947|6946|31113
1618232400000|2021-04-12 13:00:00|6952|6950|6906|6903|6974|6972|6904|6902|32741
1618236000000|2021-04-12 14:00:00|6907|6904|6881|6880|6925|6923|6870|6868|36275
1618239600000|2021-04-12 15:00:00|6882|6881|6866|6863|6889|6887|6860|6857|34134
1618297200000|2021-04-13 07:00:00|6853|6852|6903|6900|6925|6921|6802|6795|95404
1618300800000|2021-04-13 08:00:00|6902|6901|6932|6930|6970|6967|6901|6897|33739
1618304400000|2021-04-13 09:00:00|6933|6929|6964|6961|6975|6973|6917|6914|18301
1618308000000|2021-04-13 10:00:00|6965|6962|6910|6909|6967|6966|6907|6904|8820
1618311600000|2021-04-13 11:00:00|6911|6910|6853|6851|6911|6910|6853|6851|38394
1618315200000|2021-04-13 12:00:00|6852|6850|6858|6856|6884|6882|6834|6832|27567
1618318800000|2021-04-13 13:00:00|6857|6855|6804|6801|6859|6857|6770|6768|53827
1618322400000|2021-04-13 14:00:00|6805|6802|6863|6860|6886|6884|6804|6802|47532
1618326000000|2021-04-13 15:00:00|6864|6861|6888|6885|6890|6888|6863|6861|25799
1618383600000|2021-04-14 07:00:00|6897|6894|6884|6882|6943|6940|6865|6852|36977
1618387200000|2021-04-14 08:00:00|6883|6881|6856|6854|6889|6886|6840|6837|21536
1618390800000|2021-04-14 09:00:00|6857|6855|6854|6852|6878|6877|6850|6848|21792
1618394400000|2021-04-14 10:00:00|6855|6853|6867|6864|6891|6890|6842|6840|38693
1618398000000|2021-04-14 11:00:00|6868|6865|6894|6893|6909|6908|6868|6865|15575
1618401600000|2021-04-14 12:00:00|6895|6894|6908|6906|6936|6934|6895|6894|21705
1618405200000|2021-04-14 13:00:00|6909|6907|6988|6985|7000|6998|6902|6900|65315
1618408800000|2021-04-14 14:00:00|6987|6984|7008|7006|7035|7033|6983|6980|66356
1618412400000|2021-04-14 15:00:00|7009|7007|7029|7025|7043|7041|7006|7003|51583
1618470000000|2021-04-15 07:00:00|7022|7000|6980|6977|7063|7058|6953|6947|50791
1618473600000|2021-04-15 08:00:00|6981|6978|6972|6970|6988|6986|6935|6932|31159
1618477200000|2021-04-15 09:00:00|6971|6969|6963|6962|7012|7010|6955|6953|49649
1618480800000|2021-04-15 10:00:00|6964|6963|6955|6953|6969|6968|6919|6916|22038
1618484400000|2021-04-15 11:00:00|6956|6954|6921|6919|6964|6962|6893|6891|35111
1618488000000|2021-04-15 12:00:00|6922|6920|6934|6932|6966|6965|6912|6910|42658
1618491600000|2021-04-15 13:00:00|6935|6933|6948|6946|6982|6981|6922|6921|70193
1618495200000|2021-04-15 14:00:00|6947|6947|6976|6974|6981|6978|6918|6916|56814
1618498800000|2021-04-15 15:00:00|6977|6975|6952|6949|6986|6983|6947|6946|25221
1618556400000|2021-04-16 07:00:00|6970|6965|6897|6894|7025|7020|6891|6888|37103
1618560000000|2021-04-16 08:00:00|6896|6892|6938|6935|6940|6938|6888|6885|28321
1618563600000|2021-04-16 09:00:00|6937|6934|6972|6970|6978|6977|6910|6908|40250
1618567200000|2021-04-16 10:00:00|6971|6971|6925|6922|6996|6994|6919|6917|35903
1618570800000|2021-04-16 11:00:00|6924|6921|6922|6919|6944|6943|6910|6907|20351
1618574400000|2021-04-16 12:00:00|6923|6920|6930|6927|6943|6941|6902|6901|23080
1618578000000|2021-04-16 13:00:00|6929|6926|6944|6940|6957|6955|6907|6905|78802
1618581600000|2021-04-16 14:00:00|6945|6941|6931|6930|6950|6947|6923|6922|30260
1618585200000|2021-04-16 15:00:00|6932|6931|6952|6949|6954|6952|6932|6931|24128
1618815600000|2021-04-19 07:00:00|6974|6952|6978|6975|7037|7027|6945|6940|55717
1618819200000|2021-04-19 08:00:00|6977|6974|7041|7036|7065|7063|6957|6956|79395
1618822800000|2021-04-19 09:00:00|7039|7035|7015|7012|7039|7036|6973|6972|40331
1618826400000|2021-04-19 10:00:00|7016|7013|7046|7042|7057|7054|7005|7002|41967
1618830000000|2021-04-19 11:00:00|7047|7043|7056|7054|7076|7074|7034|7030|41184
1618833600000|2021-04-19 12:00:00|7055|7053|7069|7067|7100|7098|7053|7051|89208
1618837200000|2021-04-19 13:00:00|7068|7068|7091|7088|7113|7110|7056|7054|44347
1618840800000|2021-04-19 14:00:00|7092|7089|7052|7050|7097|7095|7043|7039|61048
1618844400000|2021-04-19 15:00:00|7051|7049|7089|7086|7090|7089|7044|7042|30681
1618902000000|2021-04-20 07:00:00|7067|7066|6952|6948|7077|7067|6949|6946|80980
1618905600000|2021-04-20 08:00:00|6953|6949|6906|6903|6960|6958|6868|6865|79579
1618909200000|2021-04-20 09:00:00|6905|6902|6847|6845|6905|6902|6836|6835|74401
1618912800000|2021-04-20 10:00:00|6848|6846|6812|6810|6857|6853|6778|6775|81259
1618916400000|2021-04-20 11:00:00|6813|6811|6786|6785|6822|6819|6778|6776|48784
1618920000000|2021-04-20 12:00:00|6787|6786|6796|6794|6806|6803|6770|6767|60526
1618923600000|2021-04-20 13:00:00|6797|6795|6805|6803|6826|6824|6765|6762|77615
1618927200000|2021-04-20 14:00:00|6804|6802|6814|6813|6825|6821|6774|6771|85476
1618930800000|2021-04-20 15:00:00|6815|6814|6820|6815|6839|6838|6794|6791|72418
1618988400000|2021-04-21 07:00:00|6810|6800|6873|6871|6929|6924|6789|6765|52045
1618992000000|2021-04-21 08:00:00|6874|6872|6820|6817|6876|6874|6813|6812|35344
1618995600000|2021-04-21 09:00:00|6821|6818|6762|6760|6832|6829|6760|6757|43041
1618999200000|2021-04-21 10:00:00|6763|6761|6783|6780|6789|6786|6736|6733|35263
1619002800000|2021-04-21 11:00:00|6784|6781|6738|6735|6792|6789|6729|6728|33059
1619006400000|2021-04-21 12:00:00|6739|6736|6678|6674|6744|6742|6671|6670|58239
1619010000000|2021-04-21 13:00:00|6679|6675|6711|6709|6714|6713|6635|6633|87791
1619013600000|2021-04-21 14:00:00|6710|6708|6742|6739|6751|6750|6703|6700|85562
1619017200000|2021-04-21 15:00:00|6741|6738|6759|6756|6760|6759|6738|6737|35653
1619074800000|2021-04-22 07:00:00|6752|6750|6745|6742|6831|6824|6724|6718|54376
1619078400000|2021-04-22 08:00:00|6746|6743|6735|6732|6760|6759|6700|6698|74538
1619082000000|2021-04-22 09:00:00|6736|6733|6749|6747|6756|6754|6697|6695|55398
1619085600000|2021-04-22 10:00:00|6750|6748|6690|6688|6750|6748|6678|6673|44729
1619089200000|2021-04-22 11:00:00|6691|6690|6695|6691|6715|6714|6653|6648|51098
1619092800000|2021-04-22 12:00:00|6694|6692|6704|6702|6732|6730|6686|6683|24717
1619096400000|2021-04-22 13:00:00|6703|6701|6739|6734|6759|6755|6703|6701|55837
1619100000000|2021-04-22 14:00:00|6738|6733|6724|6722|6777|6775|6722|6719|69069
1619103600000|2021-04-22 15:00:00|6725|6723|6752|6750|6763|6761|6724|6722|30247
1619161200000|2021-04-23 07:00:00|6693|6686|6686|6682|6760|6754|6676|6674|33654
1619164800000|2021-04-23 08:00:00|6685|6683|6684|6681|6698|6695|6661|6660|30321
1619168400000|2021-04-23 09:00:00|6683|6682|6649|6647|6689|6687|6633|6631|38397
1619172000000|2021-04-23 10:00:00|6648|6646|6670|6668|6685|6682|6630|6629|27734
1619175600000|2021-04-23 11:00:00|6669|6669|6628|6627|6670|6669|6617|6616|34171
1619179200000|2021-04-23 12:00:00|6629|6628|6624|6623|6643|6641|6618|6616|35301
1619182800000|2021-04-23 13:00:00|6623|6622|6606|6605|6633|6630|6586|6584|53805
1619186400000|2021-04-23 14:00:00|6607|6606|6634|6633|6645|6642|6599|6597|25220
1619190000000|2021-04-23 15:00:00|6635|6634|6655|6653|6668|6666|6628|6626|47246
1619420400000|2021-04-26 07:00:00|6694|6690|6928|6926|6949|6945|6683|6671|99119
1619424000000|2021-04-26 08:00:00|6930|6927|6901|6898|6970|6968|6854|6850|117413
1619427600000|2021-04-26 09:00:00|6902|6899|6891|6889|6938|6936|6890|6888|45369
1619431200000|2021-04-26 10:00:00|6890|6888|6859|6856|6890|6889|6850|6848|22619
1619434800000|2021-04-26 11:00:00|6860|6857|6857|6855|6883|6880|6848|6847|14659
1619438400000|2021-04-26 12:00:00|6858|6854|6893|6890|6911|6910|6844|6843|36442
1619442000000|2021-04-26 13:00:00|6892|6889|6904|6901|6912|6910|6864|6863|28480
1619445600000|2021-04-26 14:00:00|6903|6902|6944|6943|6966|6964|6895|6894|72954
1619449200000|2021-04-26 15:00:00|6943|6942|6966|6964|6977|6976|6940|6938|54166
1619506800000|2021-04-27 07:00:00|6916|6915|6905|6902|6956|6939|6847|6843|47285
1619510400000|2021-04-27 08:00:00|6906|6903|6964|6962|6969|6966|6903|6900|34457
1619514000000|2021-04-27 09:00:00|6965|6963|6984|6982|7008|7006|6955|6952|117888
1619517600000|2021-04-27 10:00:00|6983|6983|7038|7035|7042|7040|6970|6968|40392
1619521200000|2021-04-27 11:00:00|7037|7034|7071|7068|7089|7085|7031|7030|59244
1619524800000|2021-04-27 12:00:00|7070|7067|7077|7075|7085|7084|7058|7056|41052
1619528400000|2021-04-27 13:00:00|7078|7076|7127|7126|7131|7129|7069|7067|123557
1619532000000|2021-04-27 14:00:00|7128|7124|7078|7077|7161|7159|7068|7066|84252
1619535600000|2021-04-27 15:00:00|7079|7076|7073|7069|7100|7099|7072|7069|41699
1619593200000|2021-04-28 07:00:00|7090|7078|7095|7093|7168|7164|7063|7050|41779
1619596800000|2021-04-28 08:00:00|7096|7094|7140|7138|7168|7166|7090|7088|42480
1619600400000|2021-04-28 09:00:00|7141|7139|7130|7128|7151|7150|7084|7083|33197
1619604000000|2021-04-28 10:00:00|7131|7130|7097|7095|7133|7130|7092|7089|13372
1619607600000|2021-04-28 11:00:00|7096|7094|7078|7076|7112|7110|7076|7075|16297
1619611200000|2021-04-28 12:00:00|7077|7075|7023|7020|7085|7083|7005|7004|28965
1619614800000|2021-04-28 13:00:00|7022|7017|7017|7014|7033|7030|7004|7002|25972
1619618400000|2021-04-28 14:00:00|7016|7015|7006|7004|7037|7034|6983|6981|36449
1619622000000|2021-04-28 15:00:00|7004|7003|6997|6994|7022|7021|6995|6992|26488
1619679600000|2021-04-29 07:00:00|6871|6862|6950|6946|7072|7066|6865|6860|83824
1619683200000|2021-04-29 08:00:00|6951|6947|6912|6908|6984|6980|6910|6907|35047
1619686800000|2021-04-29 09:00:00|6911|6909|6904|6901|6921|6920|6864|6861|51302
1619690400000|2021-04-29 10:00:00|6903|6902|6913|6910|6928|6926|6903|6900|26891
1619694000000|2021-04-29 11:00:00|6912|6911|6919|6917|6936|6932|6904|6901|28399
1619697600000|2021-04-29 12:00:00|6918|6916|6862|6860|6918|6916|6837|6835|78160
1619701200000|2021-04-29 13:00:00|6863|6859|6846|6845|6897|6892|6844|6841|53726
1619704800000|2021-04-29 14:00:00|6845|6844|6847|6843|6863|6859|6785|6782|92938
1619708400000|2021-04-29 15:00:00|6846|6841|6851|6848|6865|6859|6837|6834|25068
1619766000000|2021-04-30 07:00:00|6840|6839|6917|6913|6959|6954|6840|6830|42076
1619769600000|2021-04-30 08:00:00|6918|6914|6915|6913|6937|6935|6895|6893|37595
1619773200000|2021-04-30 09:00:00|6914|6911|6914|6911|6928|6926|6884|6883|22783
1619776800000|2021-04-30 10:00:00|6913|6912|6848|6847|6914|6912|6846|6844|20996
1619780400000|2021-04-30 11:00:00|6847|6846|6884|6882|6888|6885|6832|6829|28117
1619784000000|2021-04-30 12:00:00|6883|6881|6929|6927|6931|6929|6876|6874|19260
1619787600000|2021-04-30 13:00:00|6930|6926|6931|6930|6937|6935|6892|6890|36018
1619791200000|2021-04-30 14:00:00|6932|6929|6878|6876|6934|6933|6859|6857|37526
1619794800000|2021-04-30 15:00:00|6879|6877|6852|6849|6885|6883|6847|6845|39052
1620025200000|2021-05-03 07:00:00|6885|6874|6871|6868|6949|6945|6868|6865|22171
1620028800000|2021-05-03 08:00:00|6870|6867|6842|6840|6871|6868|6813|6812|30860
1620032400000|2021-05-03 09:00:00|6841|6839|6826|6823|6845|6843|6794|6791|37082
1620036000000|2021-05-03 10:00:00|6825|6822|6864|6861|6872|6870|6819|6817|15754
1620039600000|2021-05-03 11:00:00|6863|6862|6864|6861|6874|6873|6857|6856|13244
1620043200000|2021-05-03 12:00:00|6863|6862|6859|6857|6870|6868|6851|6850|20070
1620046800000|2021-05-03 13:00:00|6860|6858|6904|6899|6920|6918|6860|6858|31275
1620050400000|2021-05-03 14:00:00|6901|6898|6920|6918|6921|6920|6888|6886|44855
1620054000000|2021-05-03 15:00:00|6919|6917|6931|6929|6937|6935|6916|6914|34115
1620111600000|2021-05-04 07:00:00|6924|6923|7048|7043|7100|7096|6913|6900|145807
1620115200000|2021-05-04 08:00:00|7047|7042|7042|7040|7066|7064|7013|7010|55751
1620118800000|2021-05-04 09:00:00|7041|7039|7097|7094|7120|7119|7033|7030|71085
1620122400000|2021-05-04 10:00:00|7096|7095|7103|7100|7112|7111|7088|7087|30773
1620126000000|2021-05-04 11:00:00|7102|7099|7072|7070|7119|7118|7049|7045|51572
1620129600000|2021-05-04 12:00:00|7071|7069|7066|7063|7095|7092|7032|7030|43445
1620133200000|2021-05-04 13:00:00|7065|7062|7038|7034|7106|7104|7016|7015|79816
1620136800000|2021-05-04 14:00:00|7037|7033|7017|7015|7074|7071|6994|6991|77068
1620140400000|2021-05-04 15:00:00|7016|7014|6980|6977|7023|7020|6975|6972|59974
1620198000000|2021-05-05 07:00:00|7023|7020|6996|6994|7048|7035|6973|6970|38679
1620201600000|2021-05-05 08:00:00|6997|6995|6972|6970|7032|7029|6970|6968|36331
1620205200000|2021-05-05 09:00:00|6971|6969|6967|6964|6982|6980|6940|6938|50607
1620208800000|2021-05-05 10:00:00|6968|6965|6976|6974|6996|6993|6951|6949|40307
1620212400000|2021-05-05 11:00:00|6975|6973|6954|6952|6978|6975|6940|6939|39300
1620216000000|2021-05-05 12:00:00|6955|6953|6972|6970|6978|6975|6952|6951|38128
1620219600000|2021-05-05 13:00:00|6973|6971|7004|7001|7012|7011|6973|6971|67089
1620223200000|2021-05-05 14:00:00|7005|7002|6962|6960|7012|7010|6956|6954|74651
1620226800000|2021-05-05 15:00:00|6963|6962|6978|6975|6990|6988|6952|6951|48053
1620284400000|2021-05-06 07:00:00|6989|6973|7057|7054|7059|7055|6954|6947|58137
1620288000000|2021-05-06 08:00:00|7056|7053|7034|7032|7082|7080|7026|7024|48319
1620291600000|2021-05-06 09:00:00|7035|7033|6972|6969|7043|7042|6970|6968|36210
1620295200000|2021-05-06 10:00:00|6971|6968|7000|6997|7013|7011|6964|6962|29355
1620298800000|2021-05-06 11:00:00|6999|6996|6951|6949|7002|7000|6938|6937|33291
1620302400000|2021-05-06 12:00:00|6950|6948|6955|6953|6979|6976|6941|6939|35043
1620306000000|2021-05-06 13:00:00|6956|6954|6968|6966|7006|7003|6953|6950|37406
1620309600000|2021-05-06 14:00:00|6967|6965|7053|7051|7057|7055|6952|6951|75682
1620313200000|2021-05-06 15:00:00|7054|7052|7026|7023|7060|7058|7019|7018|38742
1620370800000|2021-05-07 07:00:00|7045|7044|7058|7055|7070|7066|7005|7000|62544
1620374400000|2021-05-07 08:00:00|7057|7054|7095|7092|7109|7107|7057|7054|66275
1620378000000|2021-05-07 09:00:00|7096|7093|7068|7066|7121|7120|7056|7054|44070
1620381600000|2021-05-07 10:00:00|7069|7067|7086|7084|7087|7085|7053|7051|24812
1620385200000|2021-05-07 11:00:00|7085|7083|7094|7092|7103|7102|7080|7078|27608
1620388800000|2021-05-07 12:00:00|7093|7091|7059|7056|7096|7094|7030|7029|32354
1620392400000|2021-05-07 13:00:00|7060|7057|7097|7093|7098|7094|7028|7026|53189
1620396000000|2021-05-07 14:00:00|7098|7094|7092|7089|7105|7104|7083|7081|52268
1620399600000|2021-05-07 15:00:00|7093|7090|7117|7115|7119|7117|7087|7086|38838
1620630000000|2021-05-10 07:00:00|7144|7143|7225|7222|7262|7259|7139|7120|243765
1620633600000|2021-05-10 08:00:00|7226|7223|7246|7244|7306|7303|7207|7204|72322
1620637200000|2021-05-10 09:00:00|7247|7245|7259|7256|7260|7258|7216|7213|43581
1620640800000|2021-05-10 10:00:00|7258|7255|7352|7347|7366|7365|7247|7246|123608
1620644400000|2021-05-10 11:00:00|7353|7350|7328|7324|7361|7359|7319|7317|80080
1620648000000|2021-05-10 12:00:00|7327|7325|7316|7313|7351|7349|7310|7307|62076
1620651600000|2021-05-10 13:00:00|7317|7314|7292|7290|7351|7349|7281|7279|100873
1620655200000|2021-05-10 14:00:00|7291|7289|7336|7334|7340|7338|7281|7279|80129
1620658800000|2021-05-10 15:00:00|7335|7333|7340|7338|7360|7359|7331|7329|145568
1620716400000|2021-05-11 07:00:00|7300|7281|7221|7217|7354|7349|7201|7199|115367
1620720000000|2021-05-11 08:00:00|7220|7218|7228|7224|7249|7247|7177|7176|45200
1620723600000|2021-05-11 09:00:00|7227|7225|7207|7204|7260|7258|7176|7174|36886
1620727200000|2021-05-11 10:00:00|7206|7203|7190|7188|7210|7207|7169|7166|26007
1620730800000|2021-05-11 11:00:00|7189|7187|7220|7217|7232|7230|7189|7187|48319
1620734400000|2021-05-11 12:00:00|7221|7218|7212|7210|7228|7225|7201|7200|38208
1620738000000|2021-05-11 13:00:00|7211|7209|7236|7234|7246|7244|7196|7194|75860
1620741600000|2021-05-11 14:00:00|7237|7235|7183|7181|7238|7235|7170|7168|83163
1620745200000|2021-05-11 15:00:00|7182|7180|7179|7176|7197|7192|7166|7164|56752
1620802800000|2021-05-12 07:00:00|7150|7101|7109|7106|7150|7126|7008|7004|98197
1620806400000|2021-05-12 08:00:00|7108|7105|7007|7005|7108|7105|7002|7001|67979
1620810000000|2021-05-12 09:00:00|7008|7006|6993|6990|7047|7044|6975|6973|52299
1620813600000|2021-05-12 10:00:00|6992|6992|7006|7004|7038|7036|6989|6986|42058
1620817200000|2021-05-12 11:00:00|7007|7005|6963|6960|7011|7010|6952|6950|55168
1620820800000|2021-05-12 12:00:00|6962|6961|7001|6998|7006|7004|6944|6941|71235
1620824400000|2021-05-12 13:00:00|7002|6999|6938|6935|7009|7007|6915|6913|74411
1620828000000|2021-05-12 14:00:00|6937|6934|6932|6929|6960|6958|6925|6923|81931
1620831600000|2021-05-12 15:00:00|6931|6928|6895|6892|6948|6945|6888|6886|78370
1620889200000|2021-05-13 07:00:00|6885|6884|6696|6693|6885|6884|6692|6690|142664
1620892800000|2021-05-13 08:00:00|6695|6692|6647|6645|6708|6703|6610|6606|95785
1620896400000|2021-05-13 09:00:00|6646|6644|6658|6656|6681|6678|6625|6622|51223
1620900000000|2021-05-13 10:00:00|6659|6657|6684|6682|6686|6684|6634|6632|35740
1620903600000|2021-05-13 11:00:00|6685|6683|6733|6730|6758|6755|6677|6675|55345
1620907200000|2021-05-13 12:00:00|6732|6729|6741|6739|6790|6787|6729|6726|36369
1620910800000|2021-05-13 13:00:00|6742|6740|6833|6831|6844|6841|6742|6740|34567
1620914400000|2021-05-13 14:00:00|6834|6832|6746|6743|6865|6862|6725|6722|78958
1620918000000|2021-05-13 15:00:00|6745|6744|6738|6734|6768|6766|6731|6728|55425
1620975600000|2021-05-14 07:00:00|6836|6827|6802|6799|6924|6920|6783|6780|74910
1620979200000|2021-05-14 08:00:00|6801|6798|6862|6859|6880|6877|6794|6790|35376
1620982800000|2021-05-14 09:00:00|6861|6860|6830|6829|6878|6876|6817|6814|34332
1620986400000|2021-05-14 10:00:00|6831|6830|6812|6810|6855|6852|6809|6807|26095
1620990000000|2021-05-14 11:00:00|6813|6811|6850|6848|6866|6863|6806|6804|21663
1620993600000|2021-05-14 12:00:00|6851|6849|6835|6832|6862|6860|6833|6831|34509
1620997200000|2021-05-14 13:00:00|6834|6831|6889|6886|6896|6893|6834|6831|53551
1621000800000|2021-05-14 14:00:00|6890|6887|6970|6968|6986|6983|6866|6864|85524
1621004400000|2021-05-14 15:00:00|6971|6969|6994|6991|6996|6994|6958|6956|46520
1621234800000|2021-05-17 07:00:00|7028|7013|6975|6972|7078|7073|6928|6924|65323
1621238400000|2021-05-17 08:00:00|6974|6971|7000|6997|7000|6998|6954|6953|26335
1621242000000|2021-05-17 09:00:00|6999|6996|6984|6982|7000|6999|6958|6956|28932
1621245600000|2021-05-17 10:00:00|6983|6981|6972|6971|6999|6998|6958|6956|25743
1621249200000|2021-05-17 11:00:00|6973|6972|6927|6925|6988|6986|6917|6916|20931
1621252800000|2021-05-17 12:00:00|6926|6924|6917|6914|6940|6937|6903|6900|18944
1621256400000|2021-05-17 13:00:00|6916|6913|6871|6867|6943|6941|6853|6851|60071
1621260000000|2021-05-17 14:00:00|6876|6868|6844|6842|6876|6875|6822|6821|65002
1621263600000|2021-05-17 15:00:00|6843|6841|6844|6842|6868|6866|6833|6831|47836
1621321200000|2021-05-18 07:00:00|6930|6908|6855|6851|6944|6930|6805|6802|59480
1621324800000|2021-05-18 08:00:00|6853|6850|6813|6810|6862|6858|6792|6790|51880
1621328400000|2021-05-18 09:00:00|6814|6811|6796|6794|6848|6846|6796|6793|33019
1621332000000|2021-05-18 10:00:00|6795|6793|6788|6786|6819|6817|6775|6774|36755
1621335600000|2021-05-18 11:00:00|6787|6787|6756|6754|6792|6790|6756|6754|36859
1621339200000|2021-05-18 12:00:00|6757|6755|6803|6802|6806|6804|6749|6747|32715
1621342800000|2021-05-18 13:00:00|6804|6803|6754|6751|6805|6803|6733|6732|62884
1621346400000|2021-05-18 14:00:00|6753|6750|6865|6862|6877|6874|6741|6739|81288
1621350000000|2021-05-18 15:00:00|6866|6863|6873|6871|6880|6878|6835|6832|41718
1621407600000|2021-05-19 07:00:00|6825|6800|6804|6801|6848|6843|6774|6770|46754
1621411200000|2021-05-19 08:00:00|6803|6800|6844|6842|6845|6842|6782|6780|43625
1621414800000|2021-05-19 09:00:00|6843|6841|6878|6874|6903|6901|6838|6835|36780
1621418400000|2021-05-19 10:00:00|6877|6875|6844|6842|6896|6894|6821|6818|31289
1621422000000|2021-05-19 11:00:00|6843|6841|6766|6764|6843|6841|6748|6746|53490
1621425600000|2021-05-19 12:00:00|6765|6763|6768|6767|6788|6786|6756|6754|41499
1621429200000|2021-05-19 13:00:00|6767|6766|6800|6798|6800|6798|6728|6726|74963
1621432800000|2021-05-19 14:00:00|6799|6797|6838|6837|6847|6845|6736|6734|107913
1621436400000|2021-05-19 15:00:00|6840|6839|6873|6870|6888|6887|6838|6836|44659
1621494000000|2021-05-20 07:00:00|6890|6871|6794|6790|6895|6890|6781|6778|43193
1621497600000|2021-05-20 08:00:00|6793|6789|6761|6759|6794|6791|6743|6742|35947
1621501200000|2021-05-20 09:00:00|6760|6758|6799|6795|6802|6799|6746|6743|19804
1621504800000|2021-05-20 10:00:00|6798|6794|6786|6783|6804|6801|6770|6768|12955
1621508400000|2021-05-20 11:00:00|6785|6782|6774|6772|6800|6797|6767|6766|18548
1621512000000|2021-05-20 12:00:00|6773|6771|6785|6783|6788|6786|6756|6754|18717
1621515600000|2021-05-20 13:00:00|6786|6784|6779|6776|6793|6790|6748|6745|54747
1621519200000|2021-05-20 14:00:00|6778|6775|6750|6749|6782|6778|6747|6744|49659
1621522800000|2021-05-20 15:00:00|6751|6750|6773|6772|6776|6773|6746|6744|41625
1621580400000|2021-05-21 07:00:00|6790|6788|6781|6777|6872|6867|6779|6775|42929
1621584000000|2021-05-21 08:00:00|6783|6778|6759|6757|6789|6786|6751|6749|28723
1621587600000|2021-05-21 09:00:00|6760|6758|6747|6744|6765|6763|6715|6712|39748
1621591200000|2021-05-21 10:00:00|6748|6745|6736|6734|6758|6754|6724|6721|25192
1621594800000|2021-05-21 11:00:00|6737|6735|6762|6760|6762|6760|6735|6732|15627
1621598400000|2021-05-21 12:00:00|6763|6761|6730|6729|6772|6770|6725|6722|28953
1621602000000|2021-05-21 13:00:00|6731|6728|6745|6741|6768|6764|6722|6720|60684
1621605600000|2021-05-21 14:00:00|6744|6740|6761|6759|6786|6784|6733|6729|31235
1621609200000|2021-05-21 15:00:00|6760|6758|6747|6746|6762|6761|6742|6740|18452
1621839600000|2021-05-24 07:00:00|6769|6758|6906|6903|6919|6914|6746|6739|64148
1621843200000|2021-05-24 08:00:00|6905|6902|6826|6823|6917|6912|6825|6822|33074
1621846800000|2021-05-24 09:00:00|6827|6824|6844|6841|6859|6855|6823|6821|15373
1621850400000|2021-05-24 10:00:00|6843|6842|6832|6829|6845|6843|6821|6819|9603
1621854000000|2021-05-24 11:00:00|6831|6830|6825|6822|6834|6831|6822|6820|8706
1621857600000|2021-05-24 12:00:00|6824|6821|6861|6859|6861|6859|6818|6817|12215
1621861200000|2021-05-24 13:00:00|6860|6858|6888|6885|6888|6885|6829|6827|35810
1621864800000|2021-05-24 14:00:00|6889|6886|6924|6922|6940|6937|6884|6881|48468
1621868400000|2021-05-24 15:00:00|6925|6923|6948|6945|6949|6946|6924|6922|26249
1621926000000|2021-05-25 07:00:00|6970|6969|6956|6951|7080|7075|6936|6931|87701
1621929600000|2021-05-25 08:00:00|6957|6952|6955|6952|6997|6993|6938|6936|36973
1621933200000|2021-05-25 09:00:00|6956|6953|6898|6895|6974|6972|6889|6886|63873
1621936800000|2021-05-25 10:00:00|6899|6896|6862|6860|6920|6916|6862|6860|34718
1621940400000|2021-05-25 11:00:00|6863|6861|6899|6897|6917|6914|6861|6859|36003
1621944000000|2021-05-25 12:00:00|6898|6896|6886|6883|6918|6915|6878|6875|25824
1621947600000|2021-05-25 13:00:00|6887|6884|6902|6899|6903|6899|6851|6848|29146
1621951200000|2021-05-25 14:00:00|6901|6898|6943|6940|6951|6949|6891|6887|41816
1621954800000|2021-05-25 15:00:00|6944|6941|6907|6905|6944|6941|6895|6893|24047
1622012400000|2021-05-26 07:00:00|6905|6904|6910|6907|6942|6937|6862|6853|36661
1622016000000|2021-05-26 08:00:00|6911|6908|6908|6905|6938|6936|6890|6886|20373
1622019600000|2021-05-26 09:00:00|6909|6906|6928|6925|6954|6953|6904|6902|21992
1622023200000|2021-05-26 10:00:00|6927|6924|6933|6931|6938|6935|6890|6887|20686
1622026800000|2021-05-26 11:00:00|6934|6932|6855|6853|6944|6942|6852|6850|22712
1622030400000|2021-05-26 12:00:00|6856|6852|6911|6908|6917|6916|6854|6852|20870
1622034000000|2021-05-26 13:00:00|6912|6909|6962|6960|6962|6961|6899|6896|35450
1622037600000|2021-05-26 14:00:00|6959|6959|7091|7088|7096|7094|6959|6956|111978
1622041200000|2021-05-26 15:00:00|7092|7089|7080|7076|7095|7091|7058|7056|52540
1622098800000|2021-05-27 07:00:00|7010|6976|7080|7079|7150|7145|6968|6960|97109
1622102400000|2021-05-27 08:00:00|7081|7080|7092|7091|7110|7107|7065|7062|32484
1622106000000|2021-05-27 09:00:00|7093|7090|7144|7141|7156|7153|7091|7089|62765
1622109600000|2021-05-27 10:00:00|7145|7142|7109|7107|7152|7148|7103|7102|41480
1622113200000|2021-05-27 11:00:00|7110|7108|7109|7107|7132|7129|7097|7095|34568
1622116800000|2021-05-27 12:00:00|7108|7108|7138|7135|7145|7143|7087|7085|33076
1622120400000|2021-05-27 13:00:00|7139|7136|7172|7168|7238|7233|7139|7136|87332
1622124000000|2021-05-27 14:00:00|7171|7169|7157|7155|7205|7204|7137|7135|51495
1622127600000|2021-05-27 15:00:00|7156|7154|7148|7145|7175|7174|7146|7143|32421
1622185200000|2021-05-28 07:00:00|7170|7167|7115|7114|7200|7198|7087|7083|56476
1622188800000|2021-05-28 08:00:00|7114|7112|7182|7178|7182|7178|7113|7111|31416
1622192400000|2021-05-28 09:00:00|7181|7179|7251|7248|7251|7249|7172|7170|40095
1622196000000|2021-05-28 10:00:00|7250|7249|7261|7259|7266|7264|7213|7211|30266
1622199600000|2021-05-28 11:00:00|7262|7258|7251|7249|7272|7269|7244|7242|24915
1622203200000|2021-05-28 12:00:00|7252|7251|7254|7252|7274|7272|7247|7244|29742
1622206800000|2021-05-28 13:00:00|7255|7253|7250|7243|7298|7295|7247|7243|59246
1622210400000|2021-05-28 14:00:00|7249|7246|7229|7227|7256|7254|7203|7201|64529
1622214000000|2021-05-28 15:00:00|7228|7226|7244|7241|7255|7254|7218|7216|43519
1622444400000|2021-05-31 07:00:00|7195|7159|7190|7187|7220|7218|7166|7157|32436
1622448000000|2021-05-31 08:00:00|7189|7186|7188|7185|7209|7205|7178|7177|21681
1622451600000|2021-05-31 09:00:00|7187|7184|7203|7201|7215|7212|7184|7182|19930
1622455200000|2021-05-31 10:00:00|7202|7199|7215|7213|7218|7217|7195|7191|14275
1622458800000|2021-05-31 11:00:00|7214|7214|7230|7228|7238|7235|7205|7202|21025
1622462400000|2021-05-31 12:00:00|7231|7227|7208|7205|7237|7236|7206|7203|26144
1622466000000|2021-05-31 13:00:00|7207|7206|7147|7145|7208|7207|7134|7132|37989
1622469600000|2021-05-31 14:00:00|7148|7146|7164|7161|7176|7174|7127|7125|25910
1622473200000|2021-05-31 15:00:00|7163|7162|7119|7116|7171|7168|7113|7110|27183
1622530800000|2021-06-01 07:00:00|7180|7141|7188|7185|7200|7197|7123|7110|31999
1622534400000|2021-06-01 08:00:00|7189|7186|7169|7166|7208|7205|7159|7158|34913
1622538000000|2021-06-01 09:00:00|7170|7167|7185|7183|7193|7191|7159|7157|50293
1622541600000|2021-06-01 10:00:00|7186|7184|7220|7219|7226|7224|7182|7180|41043
1622545200000|2021-06-01 11:00:00|7221|7220|7225|7223|7249|7248|7210|7208|41393
1622548800000|2021-06-01 12:00:00|7224|7222|7247|7245|7250|7249|7215|7213|39873
1622552400000|2021-06-01 13:00:00|7248|7246|7243|7241|7262|7261|7230|7227|75647
1622556000000|2021-06-01 14:00:00|7242|7240|7269|7266|7273|7271|7237|7235|63959
1622559600000|2021-06-01 15:00:00|7270|7267|7230|7228|7270|7269|7226|7223|37368
1622617200000|2021-06-02 07:00:00|7268|7250|7275|7272|7302|7299|7234|7225|64822
1622620800000|2021-06-02 08:00:00|7276|7273|7309|7307|7318|7316|7273|7270|34727
1622624400000|2021-06-02 09:00:00|7310|7308|7270|7268|7346|7344|7269|7266|36698
1622628000000|2021-06-02 10:00:00|7269|7267|7215|7211|7271|7269|7191|7189|26002
1622631600000|2021-06-02 11:00:00|7214|7212|7191|7189|7229|7225|7188|7187|18228
1622635200000|2021-06-02 12:00:00|7192|7190|7222|7219|7267|7264|7179|7177|34770
1622638800000|2021-06-02 13:00:00|7223|7220|7227|7224|7240|7238|7201|7200|32268
1622642400000|2021-06-02 14:00:00|7228|7225|7243|7242|7247|7245|7220|7218|30616
1622646000000|2021-06-02 15:00:00|7244|7241|7244|7241|7250|7249|7228|7226|23702
1622703600000|2021-06-03 07:00:00|7278|7277|7291|7289|7319|7318|7258|7251|61480
1622707200000|2021-06-03 08:00:00|7292|7290|7281|7278|7331|7329|7273|7270|84862
1622710800000|2021-06-03 09:00:00|7280|7279|7243|7241|7281|7279|7229|7227|29429
1622714400000|2021-06-03 10:00:00|7242|7240|7232|7231|7253|7251|7226|7223|30967
1622718000000|2021-06-03 11:00:00|7231|7230|7243|7241|7256|7253|7228|7226|24917
1622721600000|2021-06-03 12:00:00|7242|7240|7268|7265|7274|7272|7224|7221|30332
1622725200000|2021-06-03 13:00:00|7267|7264|7332|7330|7333|7331|7265|7264|74357
1622728800000|2021-06-03 14:00:00|7331|7329|7296|7294|7335|7333|7279|7277|70672
1622732400000|2021-06-03 15:00:00|7295|7293|7297|7292|7298|7295|7269|7267|29525
1622790000000|2021-06-04 07:00:00|7250|7238|7183|7180|7250|7238|7166|7162|109529
1622793600000|2021-06-04 08:00:00|7182|7179|7175|7172|7205|7202|7155|7152|20145
1622797200000|2021-06-04 09:00:00|7176|7173|7221|7218|7222|7219|7176|7173|15036
1622800800000|2021-06-04 10:00:00|7220|7219|7247|7245|7258|7256|7214|7211|11754
1622804400000|2021-06-04 11:00:00|7246|7244|7226|7224|7256|7253|7210|7207|12377
1622808000000|2021-06-04 12:00:00|7225|7223|7244|7241|7246|7244|7202|7200|30107
1622811600000|2021-06-04 13:00:00|7245|7242|7190|7187|7274|7271|7183|7181|21754
1622815200000|2021-06-04 14:00:00|7191|7188|7196|7193|7224|7221|7166|7163|40205
1622818800000|2021-06-04 15:00:00|7197|7194|7184|7181|7199|7197|7172|7170|27665
1623049200000|2021-06-07 07:00:00|7150|7144|7141|7138|7214|7205|7137|7134|80729
1623052800000|2021-06-07 08:00:00|7140|7139|7193|7190|7199|7196|7139|7137|12971
1623056400000|2021-06-07 09:00:00|7194|7191|7227|7224|7230|7228|7189|7187|13156
1623060000000|2021-06-07 10:00:00|7226|7223|7283|7280|7284|7281|7226|7223|17081
1623063600000|2021-06-07 11:00:00|7284|7281|7280|7277|7286|7284|7246|7243|14651
1623067200000|2021-06-07 12:00:00|7281|7278|7299|7297|7300|7298|7265|7263|22523
1623070800000|2021-06-07 13:00:00|7300|7296|7366|7364|7371|7368|7294|7292|110343
1623074400000|2021-06-07 14:00:00|7365|7363|7393|7390|7397|7395|7353|7351|79540
1623078000000|2021-06-07 15:00:00|7394|7392|7396|7394|7430|7427|7384|7381|89109
1623135600000|2021-06-08 07:00:00|7387|7380|7455|7451|7477|7472|7370|7360|101294
1623139200000|2021-06-08 08:00:00|7454|7450|7520|7517|7520|7518|7424|7419|157357
1623142800000|2021-06-08 09:00:00|7521|7518|7486|7483|7543|7539|7479|7476|54566
1623146400000|2021-06-08 10:00:00|7485|7482|7504|7501|7507|7505|7479|7476|33599
1623150000000|2021-06-08 11:00:00|7503|7502|7511|7509|7521|7519|7491|7488|32128
1623153600000|2021-06-08 12:00:00|7510|7510|7548|7546|7553|7550|7507|7505|38274
1623157200000|2021-06-08 13:00:00|7549|7547|7644|7641|7650|7648|7535|7532|176172
1623160800000|2021-06-08 14:00:00|7645|7642|7802|7800|7850|7847|7639|7637|251501
1623164400000|2021-06-08 15:00:00|7803|7799|7826|7825|7833|7831|7776|7775|109981
1623222000000|2021-06-09 07:00:00|7813|7810|8075|8069|8110|8103|7795|7784|295926
1623225600000|2021-06-09 08:00:00|8074|8070|8315|8306|8350|8345|8054|8050|304362
1623229200000|2021-06-09 09:00:00|8314|8308|8308|8304|8350|8349|8260|8256|169980
1623232800000|2021-06-09 10:00:00|8307|8303|8254|8251|8325|8323|8198|8194|152465
1623236400000|2021-06-09 11:00:00|8255|8254|8356|8351|8357|8354|8254|8251|217284
1623240000000|2021-06-09 12:00:00|8357|8352|8451|8446|8570|8565|8354|8350|300890
1623243600000|2021-06-09 13:00:00|8450|8445|8362|8356|8502|8499|8357|8352|147408
1623247200000|2021-06-09 14:00:00|8360|8357|8219|8215|8360|8357|8138|8134|213597
1623250800000|2021-06-09 15:00:00|8218|8214|8295|8289|8300|8298|8185|8183|104106
1623308400000|2021-06-10 07:00:00|8244|8200|8022|8018|8250|8226|8008|8006|143270
1623312000000|2021-06-10 08:00:00|8023|8019|8044|8041|8068|8064|7978|7976|89954
1623315600000|2021-06-10 09:00:00|8045|8042|7985|7981|8060|8058|7972|7970|86911
1623319200000|2021-06-10 10:00:00|7984|7982|7977|7974|8015|8012|7951|7948|66519
1623322800000|2021-06-10 11:00:00|7976|7973|8051|8047|8054|8051|7974|7972|36489
1623326400000|2021-06-10 12:00:00|8050|8048|8094|8090|8104|8102|8027|8024|63215
1623330000000|2021-06-10 13:00:00|8095|8091|8043|8041|8180|8175|8011|8006|81718
1623333600000|2021-06-10 14:00:00|8042|8040|8058|8056|8061|8060|8008|8004|58296
1623337200000|2021-06-10 15:00:00|8057|8055|8074|8071|8093|8091|8050|8047|40455
1623394800000|2021-06-11 07:00:00|8177|8100|7988|7985|8179|8153|7977|7975|104849
1623398400000|2021-06-11 08:00:00|7989|7986|8002|7999|8037|8033|7985|7983|66313
1623402000000|2021-06-11 09:00:00|8003|8000|7990|7988|8041|8039|7986|7984|56184
1623405600000|2021-06-11 10:00:00|7991|7989|8042|8039|8050|8047|7966|7963|67311
1623409200000|2021-06-11 11:00:00|8041|8038|8031|8030|8059|8058|7996|7994|42766
1623412800000|2021-06-11 12:00:00|8032|8031|8040|8039|8049|8048|8023|8022|60695
1623416400000|2021-06-11 13:00:00|8041|8038|8050|8048|8050|8049|7977|7973|47368
1623420000000|2021-06-11 14:00:00|8051|8049|8080|8078|8100|8097|8045|8043|53603
1623423600000|2021-06-11 15:00:00|8081|8079|8076|8073|8087|8085|8066|8064|38990
1623654000000|2021-06-14 07:00:00|8103|8101|8199|8195|8224|8219|8101|8093|59560
1623657600000|2021-06-14 08:00:00|8198|8194|8172|8170|8235|8231|8154|8151|49470
1623661200000|2021-06-14 09:00:00|8173|8171|8130|8128|8188|8185|8102|8100|42786
1623664800000|2021-06-14 10:00:00|8129|8126|8097|8094|8148|8143|8086|8084|26131
1623668400000|2021-06-14 11:00:00|8098|8095|8108|8105|8117|8115|8074|8071|29085
1623672000000|2021-06-14 12:00:00|8107|8104|8083|8080|8117|8114|8062|8059|31481
1623675600000|2021-06-14 13:00:00|8082|8079|8071|8069|8099|8097|8064|8062|64544
1623679200000|2021-06-14 14:00:00|8072|8070|8038|8037|8087|8085|8032|8030|45969
1623682800000|2021-06-14 15:00:00|8039|8038|8006|8004|8047|8046|8003|8000|41212
1623740400000|2021-06-15 07:00:00|8041|8031|7985|7982|8100|8065|7954|7949|40773
1623744000000|2021-06-15 08:00:00|7984|7981|8025|8022|8025|8022|7940|7937|30786
1623747600000|2021-06-15 09:00:00|8026|8023|7952|7950|8026|8023|7934|7933|55909
1623751200000|2021-06-15 10:00:00|7953|7951|7959|7956|7985|7982|7937|7934|21515
1623754800000|2021-06-15 11:00:00|7958|7955|7943|7941|7960|7957|7940|7937|23090
1623758400000|2021-06-15 12:00:00|7942|7940|7937|7935|7954|7953|7925|7923|45238
1623762000000|2021-06-15 13:00:00|7938|7936|7944|7942|7960|7959|7922|7921|49101
1623765600000|2021-06-15 14:00:00|7943|7941|7917|7915|7953|7952|7914|7912|61213
1623769200000|2021-06-15 15:00:00|7916|7914|7950|7949|7952|7949|7913|7912|39607
1623826800000|2021-06-16 07:00:00|7951|7950|7862|7860|8010|7995|7862|7860|52871
1623830400000|2021-06-16 08:00:00|7861|7859|7839|7838|7869|7866|7827|7825|46108
1623834000000|2021-06-16 09:00:00|7840|7839|7849|7847|7850|7847|7804|7802|55549
1623837600000|2021-06-16 10:00:00|7850|7848|7870|7868|7906|7904|7845|7843|35675
1623841200000|2021-06-16 11:00:00|7869|7869|7865|7863|7880|7877|7850|7848|29970
1623844800000|2021-06-16 12:00:00|7864|7864|7854|7851|7900|7897|7843|7841|34897
1623848400000|2021-06-16 13:00:00|7853|7850|7864|7862|7878|7875|7848|7846|58638
1623852000000|2021-06-16 14:00:00|7865|7863|7913|7910|7924|7923|7853|7852|55245
1623855600000|2021-06-16 15:00:00|7912|7911|7891|7888|7916|7913|7874|7872|27499
1623913200000|2021-06-17 07:00:00|7885|7871|7991|7987|8020|8011|7838|7828|61409
1623916800000|2021-06-17 08:00:00|7992|7988|8021|8018|8048|8046|7990|7987|36599
1623920400000|2021-06-17 09:00:00|8022|8019|8017|8014|8051|8049|8003|8000|32555
1623924000000|2021-06-17 10:00:00|8018|8015|7978|7976|8026|8024|7969|7966|29253
1623927600000|2021-06-17 11:00:00|7977|7975|7968|7966|8010|8007|7965|7963|27919
1623931200000|2021-06-17 12:00:00|7969|7967|7991|7988|7994|7992|7966|7963|26678
1623934800000|2021-06-17 13:00:00|7990|7987|7976|7971|8002|7999|7957|7954|39743
1623938400000|2021-06-17 14:00:00|7980|7972|7909|7907|7996|7992|7900|7897|53953
1623942000000|2021-06-17 15:00:00|7908|7906|7881|7878|7914|7913|7866|7864|38045
1623999600000|2021-06-18 07:00:00|7834|7821|7901|7897|7943|7932|7808|7801|61943
1624003200000|2021-06-18 08:00:00|7902|7898|7903|7901|8000|7998|7879|7876|42794
1624006800000|2021-06-18 09:00:00|7904|7902|7923|7921|7954|7951|7896|7893|66553
1624010400000|2021-06-18 10:00:00|7924|7920|7901|7898|7928|7925|7885|7881|21120
1624014000000|2021-06-18 11:00:00|7900|7900|7896|7892|7907|7904|7843|7841|32836
1624017600000|2021-06-18 12:00:00|7895|7891|7872|7869|7900|7898|7791|7790|62752
1624021200000|2021-06-18 13:00:00|7873|7870|7803|7800|7874|7872|7774|7771|90158
1624024800000|2021-06-18 14:00:00|7804|7802|7813|7811|7830|7826|7744|7742|74600
1624028400000|2021-06-18 15:00:00|7812|7810|7813|7810|7869|7867|7803|7801|41575
1624258800000|2021-06-21 07:00:00|7841|7820|7950|7943|7950|7947|7752|7750|59622
1624262400000|2021-06-21 08:00:00|7949|7945|7875|7872|7955|7951|7858|7856|61286
1624266000000|2021-06-21 09:00:00|7874|7871|7807|7804|7874|7871|7801|7800|43189
1624269600000|2021-06-21 10:00:00|7808|7805|7823|7821|7831|7829|7753|7750|46307
1624273200000|2021-06-21 11:00:00|7822|7820|7788|7785|7845|7842|7763|7761|28123
1624276800000|2021-06-21 12:00:00|7787|7786|7854|7852|7865|7861|7784|7781|18727
1624280400000|2021-06-21 13:00:00|7853|7851|7824|7822|7880|7877|7824|7822|32132
1624284000000|2021-06-21 14:00:00|7827|7823|7876|7874|7915|7909|7822|7818|47983
1624287600000|2021-06-21 15:00:00|7874|7873|7861|7860|7876|7874|7852|7849|19222
1624345200000|2021-06-22 07:00:00|7948|7900|8108|8105|8150|8147|7919|7900|124041
1624348800000|2021-06-22 08:00:00|8109|8106|8082|8079|8130|8126|8067|8065|75559
1624352400000|2021-06-22 09:00:00|8083|8080|8105|8102|8116|8113|8060|8057|91010
1624356000000|2021-06-22 10:00:00|8104|8101|8113|8111|8124|8122|8080|8078|29716
1624359600000|2021-06-22 11:00:00|8114|8112|8112|8110|8120|8118|8082|8081|62506
1624363200000|2021-06-22 12:00:00|8113|8109|8099|8096|8148|8145|8093|8091|39041
1624366800000|2021-06-22 13:00:00|8098|8095|8067|8065|8105|8104|8063|8061|49850
1624370400000|2021-06-22 14:00:00|8068|8066|8085|8083|8095|8093|8047|8044|36161
1624374000000|2021-06-22 15:00:00|8084|8082|8045|8042|8087|8085|8032|8030|25801
1624431600000|2021-06-23 07:00:00|8040|8033|8024|8021|8097|8092|8011|8006|34651
1624435200000|2021-06-23 08:00:00|8023|8022|7986|7984|8032|8029|7978|7977|34552
1624438800000|2021-06-23 09:00:00|7987|7985|8014|8011|8017|8014|7967|7964|19291
1624442400000|2021-06-23 10:00:00|8013|8010|8038|8036|8054|8053|8011|8008|27392
1624446000000|2021-06-23 11:00:00|8037|8035|8046|8043|8050|8048|8013|8011|27724
1624449600000|2021-06-23 12:00:00|8048|8044|8052|8050|8082|8079|8036|8034|32656
1624453200000|2021-06-23 13:00:00|8051|8049|8035|8034|8063|8060|8027|8025|23490
1624456800000|2021-06-23 14:00:00|8034|8033|8036|8034|8045|8044|8015|8014|59824
1624460400000|2021-06-23 15:00:00|8037|8035|7998|7995|8037|8036|7995|7994|54668
1624518000000|2021-06-24 07:00:00|8093|8075|8001|7999|8100|8088|7959|7954|61515
1624521600000|2021-06-24 08:00:00|8002|8000|8025|8024|8026|8024|7997|7994|44141
1624525200000|2021-06-24 09:00:00|8026|8025|8040|8037|8126|8124|8026|8024|97750
1624528800000|2021-06-24 10:00:00|8039|8036|8015|8012|8055|8052|8011|8008|31395
1624532400000|2021-06-24 11:00:00|8014|8011|7974|7971|8019|8018|7966|7964|45687
1624536000000|2021-06-24 12:00:00|7975|7972|7955|7952|7978|7976|7938|7936|65019
1624539600000|2021-06-24 13:00:00|7956|7953|8021|8020|8024|8022|7955|7952|61051
1624543200000|2021-06-24 14:00:00|8020|8019|8009|8007|8032|8030|7995|7993|59871
1624546800000|2021-06-24 15:00:00|8008|8008|8014|8011|8024|8023|8005|8003|21876
1624604400000|2021-06-25 07:00:00|8008|8006|7894|7891|8050|8038|7875|7870|46606
1624608000000|2021-06-25 08:00:00|7893|7890|7863|7860|7894|7891|7843|7841|39014
1624611600000|2021-06-25 09:00:00|7864|7861|7901|7900|7931|7928|7830|7828|44609
1624615200000|2021-06-25 10:00:00|7900|7899|7873|7870|7925|7922|7858|7855|32354
1624618800000|2021-06-25 11:00:00|7874|7871|7863|7861|7887|7885|7842|7841|25592
1624622400000|2021-06-25 12:00:00|7864|7862|7860|7859|7890|7888|7855|7853|30070
1624626000000|2021-06-25 13:00:00|7859|7858|7820|7818|7860|7858|7812|7810|47051
1624629600000|2021-06-25 14:00:00|7819|7817|7846|7843|7849|7848|7807|7805|32940
1624633200000|2021-06-25 15:00:00|7845|7842|7870|7867|7876|7874|7842|7841|30867
1624863600000|2021-06-28 07:00:00|7739|7725|7696|7691|7773|7765|7636|7630|134547
1624867200000|2021-06-28 08:00:00|7697|7692|7763|7759|7768|7765|7678|7676|57817
1624870800000|2021-06-28 09:00:00|7762|7758|7709|7705|7775|7772|7678|7676|42434
1624874400000|2021-06-28 10:00:00|7708|7704|7637|7636|7708|7706|7625|7624|73753
1624878000000|2021-06-28 11:00:00|7636|7635|7688|7686|7710|7707|7631|7630|27318
1624881600000|2021-06-28 12:00:00|7687|7687|7631|7629|7688|7687|7626|7624|41764
1624885200000|2021-06-28 13:00:00|7632|7630|7548|7545|7652|7651|7546|7543|108330
1624888800000|2021-06-28 14:00:00|7547|7544|7529|7526|7551|7549|7465|7463|141254
1624892400000|2021-06-28 15:00:00|7528|7525|7490|7487|7528|7526|7483|7481|62398
1624950000000|2021-06-29 07:00:00|7450|7445|7409|7408|7469|7462|7388|7382|69903
1624953600000|2021-06-29 08:00:00|7410|7409|7305|7302|7431|7429|7299|7297|99499
1624957200000|2021-06-29 09:00:00|7306|7303|7360|7358|7446|7442|7291|7289|75051
1624960800000|2021-06-29 10:00:00|7359|7357|7360|7358|7370|7368|7323|7321|55391
1624964400000|2021-06-29 11:00:00|7352|7349|7333|7331|7366|7363|7331|7329|29207
1624968000000|2021-06-29 12:00:00|7334|7332|7332|7330|7353|7350|7317|7315|37860
1624971600000|2021-06-29 13:00:00|7333|7331|7303|7300|7344|7342|7287|7286|61633
1624975200000|2021-06-29 14:00:00|7304|7301|7303|7301|7321|7319|7276|7275|58658
1624978800000|2021-06-29 15:00:00|7302|7300|7291|7287|7305|7304|7273|7270|47053
1625036400000|2021-06-30 07:00:00|7251|7250|7272|7269|7295|7290|7158|7152|78342
1625040000000|2021-06-30 08:00:00|7271|7268|7220|7216|7272|7269|7204|7203|43053
1625043600000|2021-06-30 09:00:00|7219|7215|7318|7315|7321|7320|7210|7207|41107
1625047200000|2021-06-30 10:00:00|7319|7316|7302|7300|7374|7371|7302|7299|39849
1625050800000|2021-06-30 11:00:00|7303|7299|7347|7345|7349|7347|7291|7290|26208
1625054400000|2021-06-30 12:00:00|7348|7346|7331|7329|7375|7373|7303|7301|39643
1625058000000|2021-06-30 13:00:00|7330|7328|7350|7348|7356|7354|7313|7311|93211
1625061600000|2021-06-30 14:00:00|7352|7349|7311|7310|7374|7370|7309|7307|62540
1625065200000|2021-06-30 15:00:00|7310|7309|7294|7288|7312|7309|7281|7280|33636
1625122800000|2021-07-01 07:00:00|7332|7327|7512|7507|7560|7554|7323|7314|81672
1625126400000|2021-07-01 08:00:00|7511|7508|7519|7516|7524|7522|7459|7455|51293
1625130000000|2021-07-01 09:00:00|7520|7517|7491|7489|7536|7534|7461|7458|46764
1625133600000|2021-07-01 10:00:00|7490|7488|7452|7450|7519|7516|7438|7435|29135
1625137200000|2021-07-01 11:00:00|7451|7449|7515|7513|7517|7513|7440|7437|25709
1625140800000|2021-07-01 12:00:00|7516|7514|7460|7458|7520|7518|7456|7453|25845
1625144400000|2021-07-01 13:00:00|7459|7457|7496|7493|7515|7512|7457|7454|41877
1625148000000|2021-07-01 14:00:00|7495|7492|7492|7489|7536|7533|7479|7476|43995
1625151600000|2021-07-01 15:00:00|7493|7490|7486|7483|7513|7510|7477|7474|24761
1625209200000|2021-07-02 07:00:00|7551|7550|7502|7498|7588|7560|7460|7456|42967
1625212800000|2021-07-02 08:00:00|7501|7497|7473|7470|7525|7520|7455|7452|35889
1625216400000|2021-07-02 09:00:00|7472|7469|7516|7513|7529|7527|7463|7460|20907
1625220000000|2021-07-02 10:00:00|7517|7514|7535|7533|7546|7542|7514|7510|13493
1625223600000|2021-07-02 11:00:00|7536|7534|7537|7534|7545|7542|7524|7521|16125
1625227200000|2021-07-02 12:00:00|7536|7533|7545|7542|7560|7558|7509|7506|27377
1625230800000|2021-07-02 13:00:00|7544|7541|7537|7532|7564|7561|7525|7522|23471
1625234400000|2021-07-02 14:00:00|7536|7533|7547|7545|7552|7551|7519|7517|27446
1625238000000|2021-07-02 15:00:00|7546|7544|7552|7548|7552|7548|7527|7525|32127
1625468400000|2021-07-05 07:00:00|7575|7560|7548|7546|7610|7605|7509|7506|41293
1625472000000|2021-07-05 08:00:00|7547|7545|7585|7582|7599|7595|7538|7535|26321
1625475600000|2021-07-05 09:00:00|7584|7581|7573|7570|7584|7581|7538|7536|15544
1625479200000|2021-07-05 10:00:00|7574|7571|7613|7611|7616|7614|7574|7571|13299
1625482800000|2021-07-05 11:00:00|7614|7612|7586|7583|7615|7612|7578|7576|13550
1625486400000|2021-07-05 12:00:00|7587|7584|7607|7605|7618|7615|7580|7577|18505
1625490000000|2021-07-05 13:00:00|7608|7606|7614|7611|7620|7619|7590|7587|15127
1625493600000|2021-07-05 14:00:00|7613|7610|7607|7605|7648|7647|7607|7604|22513
1625497200000|2021-07-05 15:00:00|7606|7606|7605|7601|7617|7615|7599|7595|12150
1625554800000|2021-07-06 07:00:00|7620|7615|7545|7540|7639|7626|7539|7534|23071
1625558400000|2021-07-06 08:00:00|7544|7539|7519|7516|7565|7562|7509|7506|17409
1625562000000|2021-07-06 09:00:00|7518|7517|7447|7444|7520|7517|7438|7433|32183
1625565600000|2021-07-06 10:00:00|7448|7443|7411|7410|7453|7451|7404|7402|15814
1625569200000|2021-07-06 11:00:00|7412|7409|7411|7407|7425|7422|7392|7389|21188
1625572800000|2021-07-06 12:00:00|7412|7408|7489|7485|7498|7495|7412|7408|17850
1625576400000|2021-07-06 13:00:00|7488|7484|7492|7487|7506|7502|7447|7443|25000
1625580000000|2021-07-06 14:00:00|7493|7486|7458|7455|7513|7510|7452|7450|61319
1625583600000|2021-07-06 15:00:00|7457|7454|7502|7497|7504|7499|7451|7449|20676
1625641200000|2021-07-07 07:00:00|7466|7442|7581|7576|7644|7635|7466|7440|69338
1625644800000|2021-07-07 08:00:00|7580|7575|7466|7462|7588|7583|7456|7451|36183
1625648400000|2021-07-07 09:00:00|7467|7463|7428|7425|7470|7466|7428|7425|17709
1625652000000|2021-07-07 10:00:00|7430|7426|7454|7450|7455|7450|7402|7401|27945
1625655600000|2021-07-07 11:00:00|7455|7451|7473|7470|7477|7474|7428|7426|18006
1625659200000|2021-07-07 12:00:00|7474|7471|7439|7437|7485|7482|7423|7419|23603
1625662800000|2021-07-07 13:00:00|7440|7439|7442|7439|7491|7487|7434|7431|33774
1625666400000|2021-07-07 14:00:00|7443|7440|7436|7433|7467|7464|7417|7414|51304
1625670000000|2021-07-07 15:00:00|7435|7432|7411|7408|7437|7435|7395|7392|33592
1625727600000|2021-07-08 07:00:00|7304|7287|7279|7274|7335|7312|7235|7231|57804
1625731200000|2021-07-08 08:00:00|7278|7273|7280|7276|7286|7281|7229|7225|29750
1625734800000|2021-07-08 09:00:00|7279|7275|7286|7282|7334|7328|7253|7251|32654
1625738400000|2021-07-08 10:00:00|7285|7281|7356|7351|7356|7352|7263|7260|23224
1625742000000|2021-07-08 11:00:00|7355|7352|7391|7388|7405|7404|7336|7331|26995
1625745600000|2021-07-08 12:00:00|7392|7389|7340|7336|7405|7402|7338|7335|29208
1625749200000|2021-07-08 13:00:00|7339|7337|7270|7265|7344|7342|7241|7238|47695
1625752800000|2021-07-08 14:00:00|7269|7263|7277|7274|7281|7276|7228|7223|40315
1625756400000|2021-07-08 15:00:00|7278|7273|7306|7302|7319|7317|7274|7271|35575
1625814000000|2021-07-09 07:00:00|7351|7350|7541|7536|7579|7570|7351|7343|57088
1625817600000|2021-07-09 08:00:00|7542|7534|7546|7544|7580|7578|7512|7506|54539
1625821200000|2021-07-09 09:00:00|7547|7545|7503|7501|7593|7589|7500|7496|32929
1625824800000|2021-07-09 10:00:00|7504|7500|7490|7487|7553|7549|7479|7476|21334
1625828400000|2021-07-09 11:00:00|7491|7488|7510|7507|7544|7540|7480|7477|17556
1625832000000|2021-07-09 12:00:00|7511|7508|7484|7482|7516|7513|7473|7469|21814
1625835600000|2021-07-09 13:00:00|7483|7481|7569|7565|7576|7571|7482|7478|37223
1625839200000|2021-07-09 14:00:00|7570|7566|7568|7566|7589|7587|7543|7538|47796
1625842800000|2021-07-09 15:00:00|7569|7567|7551|7547|7591|7589|7541|7538|59978
1626073200000|2021-07-12 07:00:00|7515|7514|7489|7485|7572|7560|7392|7381|53603
1626076800000|2021-07-12 08:00:00|7490|7486|7447|7443|7500|7497|7438|7434|18087
1626080400000|2021-07-12 09:00:00|7446|7444|7445|7441|7458|7453|7406|7403|24356
1626084000000|2021-07-12 10:00:00|7446|7442|7454|7451|7470|7466|7408|7405|14612
1626087600000|2021-07-12 11:00:00|7455|7452|7446|7443|7480|7476|7437|7433|20340
1626091200000|2021-07-12 12:00:00|7445|7442|7450|7446|7463|7459|7436|7432|14236
1626094800000|2021-07-12 13:00:00|7451|7447|7489|7485|7492|7489|7411|7407|32337
1626098400000|2021-07-12 14:00:00|7490|7487|7500|7498|7536|7534|7483|7478|39279
1626102000000|2021-07-12 15:00:00|7501|7499|7526|7522|7542|7538|7497|7494|25517
1626159600000|2021-07-13 07:00:00|7511|7510|7511|7505|7670|7659|7496|7474|44066
1626163200000|2021-07-13 08:00:00|7510|7504|7477|7473|7538|7534|7470|7468|11721
1626166800000|2021-07-13 09:00:00|7476|7472|7471|7467|7489|7485|7441|7435|21902
1626170400000|2021-07-13 10:00:00|7470|7468|7478|7475|7519|7515|7470|7468|7255
1626174000000|2021-07-13 11:00:00|7479|7474|7460|7456|7479|7474|7432|7428|19087
1626177600000|2021-07-13 12:00:00|7461|7458|7529|7525|7560|7552|7458|7453|37609
1626181200000|2021-07-13 13:00:00|7530|7526|7450|7446|7532|7528|7424|7420|48752
1626184800000|2021-07-13 14:00:00|7449|7447|7340|7337|7452|7448|7304|7301|49979
1626188400000|2021-07-13 15:00:00|7341|7338|7320|7317|7357|7353|7301|7298|36269
1626246000000|2021-07-14 07:00:00|7345|7300|7320|7315|7348|7342|7226|7220|59811
1626249600000|2021-07-14 08:00:00|7321|7316|7280|7276|7321|7317|7261|7256|23502
1626253200000|2021-07-14 09:00:00|7281|7277|7237|7235|7320|7315|7237|7235|21282
1626256800000|2021-07-14 10:00:00|7236|7234|7243|7239|7285|7281|7229|7226|16438
1626260400000|2021-07-14 11:00:00|7244|7240|7215|7212|7249|7246|7215|7212|18092
1626264000000|2021-07-14 12:00:00|7216|7213|7245|7241|7275|7271|7216|7213|18523
1626267600000|2021-07-14 13:00:00|7244|7242|7309|7304|7330|7325|7207|7204|21660
1626271200000|2021-07-14 14:00:00|7308|7303|7282|7279|7329|7325|7275|7271|19053
1626274800000|2021-07-14 15:00:00|7281|7280|7303|7301|7305|7302|7281|7278|22973
1626332400000|2021-07-15 07:00:00|7260|7259|7112|7108|7264|7259|7004|7000|119179
1626336000000|2021-07-15 08:00:00|7111|7107|7107|7104|7137|7132|7068|7063|21505
1626339600000|2021-07-15 09:00:00|7106|7105|7056|7053|7107|7105|7054|7051|29916
1626343200000|2021-07-15 10:00:00|7055|7052|7081|7077|7109|7105|7055|7051|28361
1626346800000|2021-07-15 11:00:00|7080|7078|7080|7077|7119|7113|7072|7069|22351
1626350400000|2021-07-15 12:00:00|7079|7076|7068|7064|7088|7085|7059|7057|21162
1626354000000|2021-07-15 13:00:00|7069|7065|7045|7041|7073|7069|7022|7019|44914
1626357600000|2021-07-15 14:00:00|7044|7040|7055|7052|7086|7082|6984|6980|112153
1626361200000|2021-07-15 15:00:00|7054|7051|7039|7036|7060|7058|7022|7019|43591
1626418800000|2021-07-16 07:00:00|7149|7140|7280|7274|7381|7370|7140|7128|106302
1626422400000|2021-07-16 08:00:00|7279|7273|7345|7340|7380|7373|7198|7192|84639
1626426000000|2021-07-16 09:00:00|7344|7339|7293|7290|7369|7365|7273|7270|45149
1626429600000|2021-07-16 10:00:00|7294|7291|7171|7168|7306|7302|7167|7163|27962
1626433200000|2021-07-16 11:00:00|7170|7169|7178|7175|7208|7203|7160|7157|25698
1626436800000|2021-07-16 12:00:00|7179|7176|7294|7290|7305|7302|7174|7173|57510
1626440400000|2021-07-16 13:00:00|7293|7291|7250|7242|7301|7298|7210|7206|64128
1626444000000|2021-07-16 14:00:00|7251|7250|7243|7241|7267|7262|7201|7198|45641
1626447600000|2021-07-16 15:00:00|7242|7240|7286|7282|7287|7283|7229|7226|30694
1626678000000|2021-07-19 07:00:00|7149|7070|6942|6935|7149|7093|6853|6850|163913
1626681600000|2021-07-19 08:00:00|6943|6936|6893|6888|6970|6964|6851|6848|99680
1626685200000|2021-07-19 09:00:00|6892|6887|6942|6940|6976|6972|6880|6877|46133
1626688800000|2021-07-19 10:00:00|6943|6941|6916|6914|6951|6947|6898|6895|34949
1626692400000|2021-07-19 11:00:00|6917|6913|6827|6825|6933|6929|6805|6803|61428
1626696000000|2021-07-19 12:00:00|6829|6826|6749|6744|6842|6838|6735|6731|135132
1626699600000|2021-07-19 13:00:00|6748|6743|6724|6721|6770|6760|6716|6713|143415
1626703200000|2021-07-19 14:00:00|6723|6720|6671|6669|6742|6738|6625|6622|164230
1626706800000|2021-07-19 15:00:00|6672|6670|6726|6721|6739|6736|6656|6652|95631
1626764400000|2021-07-20 07:00:00|6804|6800|6869|6865|6895|6884|6780|6770|83205
1626768000000|2021-07-20 08:00:00|6870|6866|6873|6870|6886|6884|6814|6810|48639
1626771600000|2021-07-20 09:00:00|6872|6869|6910|6906|6944|6941|6865|6861|46692
1626775200000|2021-07-20 10:00:00|6909|6905|6924|6921|6960|6957|6901|6898|39247
1626778800000|2021-07-20 11:00:00|6925|6922|6947|6945|6963|6958|6912|6909|35215
1626782400000|2021-07-20 12:00:00|6949|6946|6895|6892|6970|6967|6890|6886|36113
1626786000000|2021-07-20 13:00:00|6896|6893|6945|6942|6956|6952|6881|6878|49656
1626789600000|2021-07-20 14:00:00|6946|6943|6976|6974|6987|6984|6905|6903|48676
1626793200000|2021-07-20 15:00:00|6977|6975|6962|6957|7000|6998|6957|6952|36054
1626850800000|2021-07-21 07:00:00|6972|6950|7175|7164|7209|7208|6881|6875|84821
1626854400000|2021-07-21 08:00:00|7170|7161|7150|7145|7177|7173|7107|7096|51386
1626858000000|2021-07-21 09:00:00|7151|7146|7136|7133|7198|7196|7129|7126|30804
1626861600000|2021-07-21 10:00:00|7137|7134|7106|7103|7140|7138|7073|7069|18655
1626865200000|2021-07-21 11:00:00|7105|7102|7119|7115|7124|7121|7073|7070|29976
1626868800000|2021-07-21 12:00:00|7118|7116|7156|7154|7159|7155|7116|7113|20197
1626872400000|2021-07-21 13:00:00|7157|7155|7211|7206|7268|7265|7152|7150|48272
1626876000000|2021-07-21 14:00:00|7212|7207|7203|7201|7259|7255|7187|7183|54979
1626879600000|2021-07-21 15:00:00|7204|7202|7235|7231|7236|7233|7202|7199|26185
1626937200000|2021-07-22 07:00:00|7290|7289|7317|7311|7370|7364|7238|7229|67484
1626940800000|2021-07-22 08:00:00|7318|7312|7336|7331|7398|7394|7302|7300|42837
1626944400000|2021-07-22 09:00:00|7335|7332|7314|7311|7360|7356|7311|7307|22018
1626948000000|2021-07-22 10:00:00|7313|7310|7284|7280|7335|7334|7276|7272|31482
1626951600000|2021-07-22 11:00:00|7285|7281|7236|7232|7287|7284|7209|7205|49027
1626955200000|2021-07-22 12:00:00|7237|7233|7239|7235|7268|7264|7210|7207|28079
1626958800000|2021-07-22 13:00:00|7238|7234|7241|7236|7294|7289|7212|7210|43202
1626962400000|2021-07-22 14:00:00|7242|7237|7216|7214|7254|7248|7200|7197|43438
1626966000000|2021-07-22 15:00:00|7215|7213|7248|7244|7264|7260|7210|7206|53965
1627023600000|2021-07-23 07:00:00|7337|7319|7258|7252|7387|7379|7247|7240|30624
1627027200000|2021-07-23 08:00:00|7259|7253|7283|7279|7357|7354|7255|7249|26637
1627030800000|2021-07-23 09:00:00|7282|7278|7230|7226|7283|7280|7210|7209|31422
1627034400000|2021-07-23 10:00:00|7229|7225|7270|7267|7278|7274|7206|7203|18494
1627038000000|2021-07-23 11:00:00|7269|7266|7269|7267|7275|7271|7237|7233|14918
1627041600000|2021-07-23 12:00:00|7270|7266|7268|7265|7296|7292|7260|7256|12352
1627045200000|2021-07-23 13:00:00|7267|7264|7228|7224|7274|7270|7217|7213|35120
1627048800000|2021-07-23 14:00:00|7227|7223|7220|7217|7258|7256|7211|7208|34572
1627052400000|2021-07-23 15:00:00|7221|7218|7223|7220|7238|7235|7209|7207|28392
1627282800000|2021-07-26 07:00:00|7200|7197|7194|7190|7246|7241|7108|7060|42307
1627286400000|2021-07-26 08:00:00|7193|7189|7198|7194|7205|7199|7142|7136|24478
1627290000000|2021-07-26 09:00:00|7199|7195|7263|7260|7274|7269|7192|7190|27744
1627293600000|2021-07-26 10:00:00|7262|7259|7312|7310|7343|7339|7246|7244|35712
1627297200000|2021-07-26 11:00:00|7313|7311|7360|7356|7366|7363|7287|7284|31380
1627300800000|2021-07-26 12:00:00|7359|7357|7321|7318|7379|7378|7313|7310|19167
1627304400000|2021-07-26 13:00:00|7320|7317|7388|7383|7390|7386|7319|7317|28153
1627308000000|2021-07-26 14:00:00|7387|7384|7404|7400|7448|7444|7377|7375|59910
1627311600000|2021-07-26 15:00:00|7403|7401|7392|7388|7411|7409|7384|7380|25987
1627369200000|2021-07-27 07:00:00|7286|7264|7164|7157|7340|7333|7120|7114|105181
1627372800000|2021-07-27 08:00:00|7163|7156|7167|7163|7210|7205|7150|7146|42250
1627376400000|2021-07-27 09:00:00|7168|7162|7144|7141|7204|7200|7118|7115|32944
1627380000000|2021-07-27 10:00:00|7146|7142|7212|7208|7212|7208|7143|7140|20586
1627383600000|2021-07-27 11:00:00|7211|7209|7228|7225|7257|7252|7197|7193|27862
1627387200000|2021-07-27 12:00:00|7229|7224|7234|7231|7252|7249|7221|7219|17368
1627390800000|2021-07-27 13:00:00|7235|7232|7195|7190|7235|7232|7183|7180|38581
1627394400000|2021-07-27 14:00:00|7196|7192|7193|7190|7203|7198|7124|7120|46146
1627398000000|2021-07-27 15:00:00|7192|7189|7202|7198|7211|7209|7187|7184|21105
1627455600000|2021-07-28 07:00:00|7309|7295|7399|7392|7427|7416|7235|7214|82162
1627459200000|2021-07-28 08:00:00|7398|7391|7476|7470|7493|7490|7366|7358|64095
1627462800000|2021-07-28 09:00:00|7477|7468|7440|7436|7477|7470|7408|7403|18359
1627466400000|2021-07-28 10:00:00|7439|7437|7461|7457|7480|7475|7426|7421|12271
1627470000000|2021-07-28 11:00:00|7462|7458|7485|7479|7489|7487|7420|7417|23085
1627473600000|2021-07-28 12:00:00|7484|7480|7493|7489|7498|7496|7460|7454|52854
1627477200000|2021-07-28 13:00:00|7492|7490|7489|7487|7528|7525|7480|7476|57363
1627480800000|2021-07-28 14:00:00|7490|7486|7435|7431|7500|7495|7416|7412|49140
1627484400000|2021-07-28 15:00:00|7431|7430|7439|7435|7448|7447|7410|7407|31144
1627542000000|2021-07-29 07:00:00|7298|7066|7186|7180|7354|7300|7057|7040|136484
1627545600000|2021-07-29 08:00:00|7185|7179|7165|7159|7262|7257|7140|7133|114593
1627549200000|2021-07-29 09:00:00|7164|7158|7171|7166|7222|7216|7140|7139|45845
1627552800000|2021-07-29 10:00:00|7170|7165|7242|7237|7250|7248|7164|7160|26677
1627556400000|2021-07-29 11:00:00|7243|7238|7243|7242|7252|7248|7187|7182|18972
1627560000000|2021-07-29 12:00:00|7245|7243|7279|7274|7287|7284|7227|7223|29716
1627563600000|2021-07-29 13:00:00|7278|7275|7338|7332|7390|7387|7278|7270|84895
1627567200000|2021-07-29 14:00:00|7335|7331|7321|7317|7400|7398|7311|7306|77369
1627570800000|2021-07-29 15:00:00|7322|7318|7321|7317|7337|7333|7306|7303|27339
1627628400000|2021-07-30 07:00:00|7259|7234|7236|7233|7317|7306|7216|7201|59281
1627632000000|2021-07-30 08:00:00|7237|7234|7190|7187|7272|7268|7157|7155|96645
1627635600000|2021-07-30 09:00:00|7189|7185|7050|7048|7197|7193|7046|7044|95508
1627639200000|2021-07-30 10:00:00|7051|7047|6988|6985|7071|7065|6950|6946|165652
1627642800000|2021-07-30 11:00:00|6987|6986|6967|6964|7008|7004|6949|6947|97412
1627646400000|2021-07-30 12:00:00|6966|6963|6957|6955|6998|6994|6908|6906|74505
1627650000000|2021-07-30 13:00:00|6956|6954|6956|6951|6999|6994|6884|6881|127919
1627653600000|2021-07-30 14:00:00|6955|6954|6989|6986|7006|7003|6951|6948|80925
1627657200000|2021-07-30 15:00:00|6988|6985|6985|6982|7012|7010|6972|6970|46543
1627887600000|2021-08-02 07:00:00|7100|7090|7161|7155|7240|7233|7097|7070|114107
1627891200000|2021-08-02 08:00:00|7160|7153|7210|7205|7214|7210|7116|7110|65227
1627894800000|2021-08-02 09:00:00|7209|7206|7197|7194|7270|7264|7196|7193|88215
1627898400000|2021-08-02 10:00:00|7196|7193|7170|7165|7196|7193|7153|7151|27612
1627902000000|2021-08-02 11:00:00|7169|7164|7186|7184|7214|7210|7157|7153|39966
1627905600000|2021-08-02 12:00:00|7185|7185|7191|7187|7207|7205|7178|7176|31177
1627909200000|2021-08-02 13:00:00|7192|7188|7254|7249|7265|7260|7176|7174|54877
1627912800000|2021-08-02 14:00:00|7255|7248|7181|7178|7258|7253|7173|7170|34749
1627916400000|2021-08-02 15:00:00|7180|7177|7205|7202|7210|7206|7179|7176|34451
1627974000000|2021-08-03 07:00:00|7185|7164|7189|7182|7290|7282|7174|7161|51892
1627977600000|2021-08-03 08:00:00|7188|7183|7126|7124|7190|7185|7105|7101|28787
1627981200000|2021-08-03 09:00:00|7128|7125|7098|7094|7138|7135|7076|7074|28699
1627984800000|2021-08-03 10:00:00|7097|7095|7160|7157|7174|7173|7093|7091|28315
1627988400000|2021-08-03 11:00:00|7159|7156|7197|7193|7216|7213|7150|7147|27079
1627992000000|2021-08-03 12:00:00|7198|7194|7216|7213|7224|7223|7186|7182|33666
1627995600000|2021-08-03 13:00:00|7215|7214|7180|7175|7249|7247|7165|7163|41975
1627999200000|2021-08-03 14:00:00|7179|7173|7128|7125|7190|7188|7119|7115|32794
1628002800000|2021-08-03 15:00:00|7127|7126|7132|7127|7149|7147|7121|7118|30239
1628060400000|2021-08-04 07:00:00|7180|7174|7266|7261|7308|7302|7173|7143|62313
1628064000000|2021-08-04 08:00:00|7267|7262|7242|7240|7281|7276|7202|7198|49881
1628067600000|2021-08-04 09:00:00|7241|7239|7295|7291|7300|7298|7231|7229|57669
1628071200000|2021-08-04 10:00:00|7296|7292|7296|7293|7320|7318|7271|7264|60872
1628074800000|2021-08-04 11:00:00|7294|7291|7297|7295|7310|7306|7278|7275|58166
1628078400000|2021-08-04 12:00:00|7298|7296|7305|7303|7313|7311|7284|7282|26925
1628082000000|2021-08-04 13:00:00|7304|7301|7320|7316|7361|7359|7279|7276|86098
1628085600000|2021-08-04 14:00:00|7321|7317|7312|7310|7347|7345|7286|7283|55040
1628089200000|2021-08-04 15:00:00|7311|7309|7342|7339|7354|7351|7300|7297|42322
1628146800000|2021-08-05 07:00:00|7327|7300|7450|7446|7474|7468|7315|7300|85924
1628150400000|2021-08-05 08:00:00|7449|7447|7524|7519|7525|7521|7439|7435|59633
1628154000000|2021-08-05 09:00:00|7525|7520|7554|7549|7590|7587|7524|7519|55199
1628157600000|2021-08-05 10:00:00|7555|7550|7553|7549|7610|7608|7546|7543|86213
1628161200000|2021-08-05 11:00:00|7552|7546|7551|7548|7584|7579|7538|7533|34187
1628164800000|2021-08-05 12:00:00|7550|7549|7564|7561|7588|7585|7541|7536|29598
1628168400000|2021-08-05 13:00:00|7563|7560|7657|7651|7675|7672|7548|7545|135437
1628172000000|2021-08-05 14:00:00|7658|7652|7715|7711|7733|7730|7656|7652|126519
1628175600000|2021-08-05 15:00:00|7716|7712|7738|7732|7755|7753|7698|7694|68947
1628233200000|2021-08-06 07:00:00|7713|7700|7657|7652|7742|7737|7648|7640|57083
1628236800000|2021-08-06 08:00:00|7656|7653|7659|7656|7700|7697|7651|7645|32255
1628240400000|2021-08-06 09:00:00|7660|7657|7687|7685|7712|7710|7658|7654|19055
1628244000000|2021-08-06 10:00:00|7686|7683|7696|7693|7727|7723|7675|7674|14113
1628247600000|2021-08-06 11:00:00|7697|7694|7691|7689|7705|7701|7676|7674|11143
1628251200000|2021-08-06 12:00:00|7690|7688|7745|7742|7749|7746|7677|7673|28567
1628254800000|2021-08-06 13:00:00|7746|7743|7835|7831|7850|7837|7701|7698|91180
1628258400000|2021-08-06 14:00:00|7834|7826|7818|7816|7860|7858|7793|7789|51534
1628262000000|2021-08-06 15:00:00|7819|7817|7826|7823|7834|7832|7808|7804|40218
1628492400000|2021-08-09 07:00:00|7780|7777|7635|7631|7780|7777|7599|7594|57720
1628496000000|2021-08-09 08:00:00|7636|7632|7638|7634|7660|7657|7610|7607|21952
1628499600000|2021-08-09 09:00:00|7637|7633|7565|7561|7643|7640|7555|7552|42609
1628503200000|2021-08-09 10:00:00|7564|7560|7570|7566|7586|7582|7543|7540|16757
1628506800000|2021-08-09 11:00:00|7569|7567|7516|7512|7577|7573|7512|7509|17456
1628510400000|2021-08-09 12:00:00|7517|7513|7585|7581|7607|7605|7513|7509|35749
1628514000000|2021-08-09 13:00:00|7586|7582|7584|7581|7603|7599|7551|7548|56354
1628517600000|2021-08-09 14:00:00|7585|7582|7565|7562|7606|7605|7536|7533|41117
1628521200000|2021-08-09 15:00:00|7566|7563|7557|7554|7573|7570|7548|7545|40375
1628578800000|2021-08-10 07:00:00|7516|7514|7555|7550|7635|7628|7499|7485|33260
1628582400000|2021-08-10 08:00:00|7556|7551|7548|7544|7587|7580|7512|7507|16929
1628586000000|2021-08-10 09:00:00|7547|7542|7475|7471|7563|7559|7474|7470|20392
1628589600000|2021-08-10 10:00:00|7474|7472|7446|7441|7485|7482|7421|7415|31234
1628593200000|2021-08-10 11:00:00|7445|7440|7441|7439|7452|7449|7423|7420|14412
1628596800000|2021-08-10 12:00:00|7440|7438|7427|7425|7450|7447|7420|7419|21688
1628600400000|2021-08-10 13:00:00|7426|7424|7465|7462|7471|7467|7402|7401|22795
1628604000000|2021-08-10 14:00:00|7464|7461|7483|7481|7495|7494|7445|7442|23638
1628607600000|2021-08-10 15:00:00|7482|7480|7516|7514|7518|7515|7476|7473|13312
1628665200000|2021-08-11 07:00:00|7505|7500|7413|7410|7596|7583|7413|7410|37442
1628668800000|2021-08-11 08:00:00|7415|7411|7461|7457|7468|7464|7415|7411|20750
1628672400000|2021-08-11 09:00:00|7462|7458|7482|7478|7529|7524|7454|7452|28073
1628676000000|2021-08-11 10:00:00|7480|7477|7469|7465|7502|7498|7465|7462|10316
1628679600000|2021-08-11 11:00:00|7468|7466|7511|7508|7518|7515|7467|7465|13165
1628683200000|2021-08-11 12:00:00|7510|7507|7505|7501|7523|7518|7480|7477|24409
1628686800000|2021-08-11 13:00:00|7504|7500|7572|7568|7572|7568|7499|7495|30635
1628690400000|2021-08-11 14:00:00|7571|7567|7545|7543|7584|7581|7523|7521|30125
1628694000000|2021-08-11 15:00:00|7544|7542|7533|7529|7553|7551|7522|7519|19191
1628751600000|2021-08-12 07:00:00|7532|7530|7536|7530|7630|7620|7509|7503|29834
1628755200000|2021-08-12 08:00:00|7537|7531|7555|7552|7574|7570|7525|7522|15061
1628758800000|2021-08-12 09:00:00|7554|7551|7579|7576|7597|7595|7540|7536|17184
1628762400000|2021-08-12 10:00:00|7578|7575|7589|7586|7592|7590|7553|7551|10209
1628766000000|2021-08-12 11:00:00|7590|7587|7564|7560|7600|7596|7557|7555|12984
1628769600000|2021-08-12 12:00:00|7563|7561|7547|7544|7569|7567|7507|7504|16145
1628773200000|2021-08-12 13:00:00|7546|7545|7508|7504|7555|7552|7479|7476|41857
1628776800000|2021-08-12 14:00:00|7507|7503|7468|7464|7518|7514|7456|7453|42717
1628780400000|2021-08-12 15:00:00|7467|7463|7482|7480|7484|7482|7456|7454|23298
1628838000000|2021-08-13 07:00:00|7499|7478|7565|7560|7596|7592|7460|7445|36383
1628841600000|2021-08-13 08:00:00|7566|7561|7590|7588|7619|7617|7541|7535|36752
1628845200000|2021-08-13 09:00:00|7591|7589|7592|7589|7612|7610|7569|7565|22121
1628848800000|2021-08-13 10:00:00|7591|7588|7580|7576|7595|7593|7561|7558|15951
1628852400000|2021-08-13 11:00:00|7579|7577|7623|7621|7624|7623|7577|7575|20506
1628856000000|2021-08-13 12:00:00|7622|7622|7651|7647|7663|7660|7622|7622|25129
1628859600000|2021-08-13 13:00:00|7650|7648|7695|7691|7723|7720|7650|7648|51938
1628863200000|2021-08-13 14:00:00|7696|7693|7646|7643|7704|7702|7629|7628|63757
1628866800000|2021-08-13 15:00:00|7647|7644|7639|7636|7660|7657|7624|7621|13610
1629097200000|2021-08-16 07:00:00|7564|7520|7586|7583|7623|7615|7520|7500|41372
1629100800000|2021-08-16 08:00:00|7587|7584|7509|7506|7588|7584|7486|7482|37629
1629104400000|2021-08-16 09:00:00|7510|7507|7504|7501|7544|7540|7500|7499|15722
1629108000000|2021-08-16 10:00:00|7505|7502|7506|7503|7520|7516|7471|7468|16202
1629111600000|2021-08-16 11:00:00|7507|7504|7472|7469|7522|7518|7471|7468|13652
1629115200000|2021-08-16 12:00:00|7471|7468|7470|7467|7476|7473|7460|7456|16615
1629118800000|2021-08-16 13:00:00|7471|7468|7507|7503|7508|7505|7451|7450|22778
1629122400000|2021-08-16 14:00:00|7506|7502|7481|7475|7527|7523|7479|7475|66403
1629126000000|2021-08-16 15:00:00|7482|7476|7491|7488|7501|7498|7472|7470|38143
1629183600000|2021-08-17 07:00:00|7469|7456|7405|7403|7490|7457|7396|7392|36336
1629187200000|2021-08-17 08:00:00|7404|7402|7406|7402|7413|7410|7382|7380|20035
1629190800000|2021-08-17 09:00:00|7405|7401|7372|7369|7411|7408|7364|7361|22568
1629194400000|2021-08-17 10:00:00|7371|7368|7353|7351|7380|7377|7351|7348|24026
1629198000000|2021-08-17 11:00:00|7354|7352|7349|7346|7360|7357|7329|7327|21830
1629201600000|2021-08-17 12:00:00|7348|7345|7372|7370|7381|7378|7337|7335|17840
1629205200000|2021-08-17 13:00:00|7373|7372|7364|7361|7379|7376|7334|7332|47402
1629208800000|2021-08-17 14:00:00|7365|7362|7378|7376|7431|7427|7363|7361|34875
1629212400000|2021-08-17 15:00:00|7377|7375|7349|7347|7378|7376|7342|7341|25731
1629270000000|2021-08-18 07:00:00|7380|7375|7372|7369|7500|7491|7354|7351|36815
1629273600000|2021-08-18 08:00:00|7371|7368|7372|7369|7392|7389|7349|7345|38434
1629277200000|2021-08-18 09:00:00|7371|7368|7394|7388|7420|7417|7368|7364|11990
1629280800000|2021-08-18 10:00:00|7393|7389|7420|7416|7432|7429|7392|7388|9183
1629284400000|2021-08-18 11:00:00|7419|7417|7427|7424|7432|7430|7405|7401|9563
1629288000000|2021-08-18 12:00:00|7428|7425|7450|7447|7454|7451|7418|7415|13196
1629291600000|2021-08-18 13:00:00|7451|7448|7411|7407|7453|7450|7375|7371|20082
1629295200000|2021-08-18 14:00:00|7412|7408|7457|7454|7459|7457|7395|7393|19662
1629298800000|2021-08-18 15:00:00|7456|7453|7479|7475|7480|7478|7453|7451|15820
1629356400000|2021-08-19 07:00:00|7375|7349|7315|7311|7400|7393|7282|7274|45385
1629360000000|2021-08-19 08:00:00|7314|7310|7312|7309|7333|7328|7294|7293|36083
1629363600000|2021-08-19 09:00:00|7313|7310|7347|7344|7360|7356|7286|7283|20214
1629367200000|2021-08-19 10:00:00|7346|7343|7315|7312|7358|7354|7309|7306|14302
1629370800000|2021-08-19 11:00:00|7316|7313|7362|7361|7395|7393|7310|7307|44809
1629374400000|2021-08-19 12:00:00|7361|7360|7350|7348|7368|7366|7334|7332|21243
1629378000000|2021-08-19 13:00:00|7351|7349|7416|7413|7468|7465|7350|7348|67252
1629381600000|2021-08-19 14:00:00|7415|7411|7341|7339|7436|7433|7324|7319|39145
1629385200000|2021-08-19 15:00:00|7342|7338|7318|7315|7362|7359|7317|7315|18417
1629442800000|2021-08-20 07:00:00|7280|7279|7301|7296|7341|7335|7246|7231|50832
1629446400000|2021-08-20 08:00:00|7302|7297|7227|7224|7309|7304|7224|7220|27118
1629450000000|2021-08-20 09:00:00|7226|7223|7247|7244|7262|7261|7206|7203|27863
1629453600000|2021-08-20 10:00:00|7246|7243|7226|7225|7255|7253|7223|7221|9635
1629457200000|2021-08-20 11:00:00|7227|7226|7221|7218|7234|7232|7211|7207|14586
1629460800000|2021-08-20 12:00:00|7222|7219|7219|7216|7239|7237|7206|7205|14434
1629464400000|2021-08-20 13:00:00|7220|7215|7260|7258|7271|7269|7217|7214|33528
1629468000000|2021-08-20 14:00:00|7259|7257|7272|7270|7306|7302|7254|7251|29774
1629471600000|2021-08-20 15:00:00|7273|7269|7269|7267|7284|7282|7267|7264|17436
1629702000000|2021-08-23 07:00:00|7334|7330|7234|7229|7358|7344|7190|7186|52862
1629705600000|2021-08-23 08:00:00|7233|7228|7234|7231|7249|7246|7208|7204|24885
1629709200000|2021-08-23 09:00:00|7235|7232|7238|7235|7252|7250|7203|7200|28956
1629712800000|2021-08-23 10:00:00|7237|7236|7281|7278|7283|7280|7236|7235|19451
1629716400000|2021-08-23 11:00:00|7280|7277|7279|7277|7290|7287|7252|7250|39909
1629720000000|2021-08-23 12:00:00|7280|7278|7254|7252|7285|7283|7243|7241|14518
1629723600000|2021-08-23 13:00:00|7253|7251|7236|7233|7265|7262|7228|7226|21066
1629727200000|2021-08-23 14:00:00|7239|7234|7200|7198|7248|7245|7198|7195|28904
1629730800000|2021-08-23 15:00:00|7199|7197|7199|7197|7208|7206|7193|7191|24960
1629788400000|2021-08-24 07:00:00|7300|7233|7249|7244|7359|7350|7239|7205|30225
1629792000000|2021-08-24 08:00:00|7248|7243|7280|7277|7292|7288|7242|7238|23813
1629795600000|2021-08-24 09:00:00|7279|7276|7284|7281|7291|7288|7261|7258|10437
1629799200000|2021-08-24 10:00:00|7285|7282|7269|7264|7297|7295|7237|7234|19768
1629802800000|2021-08-24 11:00:00|7270|7265|7256|7253|7280|7278|7248|7246|10238
1629806400000|2021-08-24 12:00:00|7257|7252|7227|7224|7258|7256|7220|7218|12011
1629810000000|2021-08-24 13:00:00|7228|7225|7236|7233|7261|7257|7222|7220|17691
1629813600000|2021-08-24 14:00:00|7237|7234|7251|7249|7259|7256|7209|7206|19709
1629817200000|2021-08-24 15:00:00|7252|7250|7274|7272|7283|7281|7251|7250|11817
1629874800000|2021-08-25 07:00:00|7324|7323|7363|7359|7371|7365|7264|7255|42852
1629878400000|2021-08-25 08:00:00|7362|7360|7377|7376|7383|7380|7345|7343|26703
1629882000000|2021-08-25 09:00:00|7378|7377|7338|7335|7394|7392|7334|7330|48643
1629885600000|2021-08-25 10:00:00|7339|7333|7387|7385|7390|7389|7331|7329|35277
1629889200000|2021-08-25 11:00:00|7388|7384|7387|7385|7395|7394|7369|7366|20512
1629892800000|2021-08-25 12:00:00|7386|7386|7378|7376|7391|7389|7361|7358|10283
1629896400000|2021-08-25 13:00:00|7379|7377|7393|7391|7394|7391|7341|7337|20956
1629900000000|2021-08-25 14:00:00|7392|7389|7369|7367|7392|7389|7315|7311|28969
1629903600000|2021-08-25 15:00:00|7370|7368|7362|7360|7375|7373|7357|7354|11388
1629961200000|2021-08-26 07:00:00|7307|7289|7342|7338|7376|7370|7275|7260|23243
1629964800000|2021-08-26 08:00:00|7343|7339|7308|7305|7350|7346|7297|7293|17038
1629968400000|2021-08-26 09:00:00|7309|7306|7313|7310|7350|7346|7301|7297|42152
1629972000000|2021-08-26 10:00:00|7314|7311|7312|7310|7327|7325|7287|7285|8979
1629975600000|2021-08-26 11:00:00|7311|7309|7326|7323|7330|7328|7298|7296|18787
1629979200000|2021-08-26 12:00:00|7325|7322|7345|7342|7348|7345|7319|7316|9714
1629982800000|2021-08-26 13:00:00|7344|7341|7376|7372|7380|7378|7329|7326|18802
1629986400000|2021-08-26 14:00:00|7375|7373|7331|7329|7375|7373|7326|7321|20117
1629990000000|2021-08-26 15:00:00|7330|7327|7328|7325|7335|7333|7307|7306|13345
1630047600000|2021-08-27 07:00:00|7340|7331|7338|7334|7350|7343|7300|7295|15556
1630051200000|2021-08-27 08:00:00|7339|7335|7330|7326|7345|7343|7310|7306|14559
1630054800000|2021-08-27 09:00:00|7331|7327|7395|7393|7415|7412|7325|7323|23807
1630058400000|2021-08-27 10:00:00|7394|7395|7370|7368|7403|7401|7369|7366|9835
1630062000000|2021-08-27 11:00:00|7371|7369|7399|7397|7409|7407|7364|7362|28207
1630065600000|2021-08-27 12:00:00|7398|7396|7402|7400|7418|7415|7391|7388|27733
1630069200000|2021-08-27 13:00:00|7401|7399|7409|7403|7470|7468|7398|7396|40450
1630072800000|2021-08-27 14:00:00|7403|7402|7432|7429|7444|7442|7378|7375|21474
1630076400000|2021-08-27 15:00:00|7431|7428|7463|7460|7472|7471|7429|7426|27966
1630306800000|2021-08-30 07:00:00|7500|7472|7462|7460|7538|7533|7450|7444|38847
1630310400000|2021-08-30 08:00:00|7463|7461|7464|7460|7473|7470|7438|7436|21399
1630314000000|2021-08-30 09:00:00|7465|7462|7475|7472|7481|7479|7448|7446|16092
1630317600000|2021-08-30 10:00:00|7474|7471|7471|7467|7476|7474|7448|7446|17604
1630321200000|2021-08-30 11:00:00|7470|7468|7476|7475|7479|7477|7466|7465|4972
1630324800000|2021-08-30 12:00:00|7475|7474|7492|7488|7493|7490|7471|7470|9721
1630328400000|2021-08-30 13:00:00|7491|7487|7450|7447|7491|7489|7441|7440|12965
1630332000000|2021-08-30 14:00:00|7451|7446|7468|7467|7494|7492|7434|7431|22680
1630335600000|2021-08-30 15:00:00|7467|7466|7492|7489|7500|7498|7462|7459|9909
1630393200000|2021-08-31 07:00:00|7530|7500|7359|7354|7530|7514|7340|7332|0
1630396800000|2021-08-31 08:00:00|7358|7353|7432|7430|7439|7434|7344|7340|0
1630400400000|2021-08-31 09:00:00|7431|7429|7445|7443|7479|7477|7431|7428|37113
1630404000000|2021-08-31 10:00:00|7446|7444|7466|7464|7488|7486|7435|7432|13538
1630407600000|2021-08-31 11:00:00|7467|7463|7429|7426|7467|7464|7425|7423|0
1630411200000|2021-08-31 12:00:00|7428|7425|7401|7399|7428|7425|7396|7393|23516
1630414800000|2021-08-31 13:00:00|7400|7398|7422|7417|7428|7426|7364|7362|39623
1630418400000|2021-08-31 14:00:00|7421|7421|7401|7399|7439|7437|7382|7378|44093
1630422000000|2021-08-31 15:00:00|7402|7398|7417|7414|7425|7423|7395|7392|34172
1630479600000|2021-09-01 07:00:00|7499|7420|7557|7554|7600|7598|7477|7420|34210
1630483200000|2021-09-01 08:00:00|7558|7555|7530|7527|7577|7575|7513|7509|13480
1630486800000|2021-09-01 09:00:00|7531|7528|7504|7501|7537|7535|7496|7494|13549
1630490400000|2021-09-01 10:00:00|7503|7500|7422|7419|7506|7504|7412|7410|12686
1630494000000|2021-09-01 11:00:00|7423|7418|7468|7466|7495|7492|7418|7416|20235
1630497600000|2021-09-01 12:00:00|7469|7467|7419|7417|7481|7479|7418|7416|22860
1630501200000|2021-09-01 13:00:00|7420|7418|7421|7416|7452|7448|7403|7401|16313
1630504800000|2021-09-01 14:00:00|7420|7415|7382|7381|7447|7444|7382|7381|17735
1630508400000|2021-09-01 15:00:00|7383|7382|7368|7366|7410|7409|7361|7359|32258
1630566000000|2021-09-02 07:00:00|7341|7320|7271|7266|7342|7329|7218|7214|0
1630569600000|2021-09-02 08:00:00|7270|7265|7279|7276|7306|7304|7253|7251|4932
1630573200000|2021-09-02 09:00:00|7280|7277|7222|7220|7288|7285|7211|7210|31968
1630576800000|2021-09-02 10:00:00|7223|7221|7223|7221|7236|7234|7215|7214|24807
1630580400000|2021-09-02 11:00:00|7224|7222|7225|7222|7238|7236|7212|7211|11958
1630584000000|2021-09-02 12:00:00|7226|7223|7219|7216|7256|7255|7214|7212|15649
1630587600000|2021-09-02 13:00:00|7220|7215|7218|7214|7231|7229|7204|7202|36490
1630591200000|2021-09-02 14:00:00|7219|7219|7217|7215|7235|7234|7205|7204|54893
1630594800000|2021-09-02 15:00:00|7218|7217|7221|7219|7245|7243|7213|7211|28547
1630652400000|2021-09-03 07:00:00|7266|7265|7261|7257|7358|7347|7227|7222|43036
1630656000000|2021-09-03 08:00:00|7260|7256|7221|7219|7261|7258|7213|7211|12914
1630659600000|2021-09-03 09:00:00|7220|7218|7192|7190|7223|7222|7178|7175|75666
1630663200000|2021-09-03 10:00:00|7193|7191|7176|7174|7194|7191|7165|7162|25899
1630666800000|2021-09-03 11:00:00|7175|7173|7165|7161|7195|7193|7145|7144|51807
1630670400000|2021-09-03 12:00:00|7166|7162|7162|7158|7175|7171|7130|7125|15592
1630674000000|2021-09-03 13:00:00|7161|7159|7061|7058|7168|7165|7056|7054|72625
1630677600000|2021-09-03 14:00:00|7060|7059|7043|7040|7075|7071|7027|7025|89342
1630681200000|2021-09-03 15:00:00|7042|7039|7032|7028|7051|7049|7023|7021|36184
1630911600000|2021-09-06 07:00:00|7082|7058|7066|7062|7088|7083|6989|6984|61845
1630915200000|2021-09-06 08:00:00|7065|7061|7069|7066|7088|7086|7037|7035|23711
1630918800000|2021-09-06 09:00:00|7068|7067|7025|7024|7070|7067|7017|7015|25425
1630922400000|2021-09-06 10:00:00|7026|7025|7034|7033|7050|7047|7026|7023|21633
1630926000000|2021-09-06 11:00:00|7033|7032|7029|7028|7045|7043|7025|7023|20540
1630929600000|2021-09-06 12:00:00|7028|7027|7048|7046|7059|7056|7027|7025|11986
1630933200000|2021-09-06 13:00:00|7049|7047|7036|7034|7049|7048|7028|7026|16191
1630936800000|2021-09-06 14:00:00|7037|7035|7026|7024|7040|7039|7024|7022|17522
1630940400000|2021-09-06 15:00:00|7027|7025|7026|7023|7036|7035|7015|7013|14539
1630998000000|2021-09-07 07:00:00|6999|6986|6978|6972|7024|7019|6914|6910|0
1631001600000|2021-09-07 08:00:00|6977|6971|6969|6965|6998|6995|6952|6950|0
1631005200000|2021-09-07 09:00:00|6968|6964|6972|6970|7002|6999|6953|6950|0
1631008800000|2021-09-07 10:00:00|6971|6969|7002|7001|7019|7016|6969|6967|0
1631012400000|2021-09-07 11:00:00|7003|7002|6986|6983|7011|7008|6985|6982|0
1631016000000|2021-09-07 12:00:00|6987|6984|7014|7011|7023|7021|6974|6973|0
1631019600000|2021-09-07 13:00:00|7013|7010|7051|7048|7060|7057|7010|7007|10772
1631023200000|2021-09-07 14:00:00|7050|7047|7026|7024|7082|7079|7009|7006|43867
1631026800000|2021-09-07 15:00:00|7025|7023|7029|7026|7056|7055|7018|7016|20775
1631084400000|2021-09-08 07:00:00|6992|6977|6914|6910|6992|6977|6904|6902|0
1631088000000|2021-09-08 08:00:00|6913|6909|6903|6901|6934|6931|6896|6895|0
1631091600000|2021-09-08 09:00:00|6902|6900|6922|6920|6935|6932|6893|6891|0
1631095200000|2021-09-08 10:00:00|6923|6921|6943|6941|6948|6945|6910|6908|0
1631098800000|2021-09-08 11:00:00|6942|6940|6951|6948|6958|6955|6926|6924|0
1631102400000|2021-09-08 12:00:00|6950|6949|6919|6916|6964|6961|6907|6906|0
1631106000000|2021-09-08 13:00:00|6918|6917|6936|6933|6950|6945|6896|6893|7896
1631109600000|2021-09-08 14:00:00|6937|6934|6873|6872|6952|6949|6873|6872|79900
1631113200000|2021-09-08 15:00:00|6874|6873|6885|6882|6918|6913|6871|6870|75408
1631170800000|2021-09-09 07:00:00|6840|6830|6885|6883|6935|6928|6838|6825|0
1631174400000|2021-09-09 08:00:00|6886|6882|6968|6966|6984|6982|6886|6882|0
1631178000000|2021-09-09 09:00:00|6967|6965|6935|6932|6973|6970|6916|6914|0
1631181600000|2021-09-09 10:00:00|6934|6931|6896|6893|6940|6938|6888|6885|0
1631185200000|2021-09-09 11:00:00|6897|6894|6871|6869|6905|6903|6845|6842|0
1631188800000|2021-09-09 12:00:00|6872|6868|6862|6858|6896|6893|6824|6820|0
1631192400000|2021-09-09 13:00:00|6863|6859|6859|6856|6865|6863|6815|6812|0
1631196000000|2021-09-09 14:00:00|6860|6857|6893|6890|6903|6901|6859|6857|0
1631199600000|2021-09-09 15:00:00|6894|6891|6918|6915|6950|6948|6891|6890|65796
1631257200000|2021-09-10 07:00:00|6888|6875|6739|6736|6888|6875|6691|6685|0
1631260800000|2021-09-10 08:00:00|6738|6734|6740|6738|6763|6759|6696|6694|0
1631264400000|2021-09-10 09:00:00|6739|6737|6671|6670|6756|6754|6655|6653|0
1631268000000|2021-09-10 10:00:00|6670|6669|6674|6671|6694|6691|6657|6655|0
1631271600000|2021-09-10 11:00:00|6673|6670|6679|6677|6702|6701|6654|6652|0
1631275200000|2021-09-10 12:00:00|6678|6676|6682|6680|6685|6683|6656|6654|12728
1631278800000|2021-09-10 13:00:00|6683|6681|6624|6622|6690|6688|6624|6622|76988
1631282400000|2021-09-10 14:00:00|6625|6623|6619|6617|6646|6642|6550|6548|215924
1631286000000|2021-09-10 15:00:00|6618|6615|6635|6630|6645|6639|6609|6606|71425
1631516400000|2021-09-13 07:00:00|6635|6631|6706|6702|6715|6711|6597|6588|90381
1631520000000|2021-09-13 08:00:00|6707|6703|6676|6674|6712|6709|6657|6655|68680
1631523600000|2021-09-13 09:00:00|6675|6673|6716|6713|6724|6722|6660|6658|53788
1631527200000|2021-09-13 10:00:00|6717|6714|6787|6784|6793|6791|6713|6711|61570
1631530800000|2021-09-13 11:00:00|6788|6785|6706|6704|6792|6789|6698|6696|41898
1631534400000|2021-09-13 12:00:00|6707|6705|6710|6707|6711|6709|6681|6680|42695
1631538000000|2021-09-13 13:00:00|6711|6708|6671|6667|6713|6710|6642|6639|53026
1631541600000|2021-09-13 14:00:00|6670|6666|6775|6772|6775|6772|6641|6638|68945
1631545200000|2021-09-13 15:00:00|6776|6773|6736|6733|6776|6774|6732|6730|39085
1631602800000|2021-09-14 07:00:00|6739|6719|6730|6727|6777|6766|6676|6670|0
1631606400000|2021-09-14 08:00:00|6731|6728|6774|6771|6784|6782|6729|6727|0
1631610000000|2021-09-14 09:00:00|6773|6772|6757|6754|6782|6779|6753|6751|0
1631613600000|2021-09-14 10:00:00|6756|6753|6773|6770|6774|6771|6722|6720|0
1631617200000|2021-09-14 11:00:00|6774|6771|6763|6761|6781|6778|6747|6744|0
1631620800000|2021-09-14 12:00:00|6762|6762|6764|6762|6793|6790|6749|6747|0
1631624400000|2021-09-14 13:00:00|6765|6763|6757|6754|6788|6786|6743|6739|0
1631628000000|2021-09-14 14:00:00|6756|6753|6701|6700|6761|6758|6699|6697|0
1631631600000|2021-09-14 15:00:00|6702|6699|6684|6682|6711|6709|6682|6681|0
1631689200000|2021-09-15 07:00:00|6701|6700|6680|6675|6714|6700|6617|6606|0
1631692800000|2021-09-15 08:00:00|6679|6676|6674|6671|6694|6691|6659|6656|0
1631696400000|2021-09-15 09:00:00|6673|6670|6622|6620|6686|6684|6603|6601|0
1631700000000|2021-09-15 10:00:00|6621|6619|6605|6602|6627|6624|6600|6598|0
1631703600000|2021-09-15 11:00:00|6604|6603|6608|6606|6623|6620|6591|6589|0
1631707200000|2021-09-15 12:00:00|6609|6607|6598|6596|6618|6616|6588|6586|0
1631710800000|2021-09-15 13:00:00|6599|6597|6621|6619|6646|6642|6588|6586|0
1631714400000|2021-09-15 14:00:00|6623|6620|6544|6541|6633|6631|6534|6532|0
1631718000000|2021-09-15 15:00:00|6543|6542|6551|6549|6562|6559|6538|6535|0
1631775600000|2021-09-16 07:00:00|6606|6600|6708|6705|6720|6716|6593|6575|0
1631779200000|2021-09-16 08:00:00|6707|6704|6709|6707|6740|6737|6684|6682|0
1631782800000|2021-09-16 09:00:00|6710|6706|6648|6645|6724|6722|6648|6645|0
1631786400000|2021-09-16 10:00:00|6649|6646|6630|6629|6672|6669|6628|6626|0
1631790000000|2021-09-16 11:00:00|6631|6630|6605|6603|6642|6640|6599|6597|0
1631793600000|2021-09-16 12:00:00|6604|6602|6621|6618|6638|6635|6586|6584|0
1631797200000|2021-09-16 13:00:00|6622|6619|6626|6623|6663|6660|6595|6594|0
1631800800000|2021-09-16 14:00:00|6627|6624|6619|6618|6646|6642|6583|6581|0
1631804400000|2021-09-16 15:00:00|6618|6617|6637|6635|6640|6638|6616|6614|0
1631862000000|2021-09-17 07:00:00|6666|6651|6703|6700|6732|6730|6666|6651|0
1631865600000|2021-09-17 08:00:00|6704|6701|6754|6752|6764|6760|6698|6696|0
1631869200000|2021-09-17 09:00:00|6755|6753|6771|6768|6796|6793|6727|6725|0
1631872800000|2021-09-17 10:00:00|6770|6767|6736|6733|6790|6787|6713|6709|0
1631876400000|2021-09-17 11:00:00|6737|6734|6751|6748|6765|6763|6713|6710|0
1631880000000|2021-09-17 12:00:00|6750|6749|6771|6769|6794|6792|6749|6746|0
1631883600000|2021-09-17 13:00:00|6770|6768|6737|6734|6781|6780|6722|6721|16826
1631887200000|2021-09-17 14:00:00|6738|6736|6642|6640|6749|6744|6633|6629|101302
1631890800000|2021-09-17 15:00:00|6641|6639|6544|6537|6654|6651|6544|6537|154612
1632121200000|2021-09-20 07:00:00|6535|6500|6475|6471|6560|6554|6450|6440|102659
1632124800000|2021-09-20 08:00:00|6477|6472|6438|6435|6499|6495|6423|6420|75455
1632128400000|2021-09-20 09:00:00|6439|6436|6367|6365|6446|6443|6294|6293|170625
1632132000000|2021-09-20 10:00:00|6368|6366|6319|6317|6375|6373|6297|6295|64625
1632135600000|2021-09-20 11:00:00|6320|6318|6293|6290|6321|6319|6274|6271|76513
1632139200000|2021-09-20 12:00:00|6292|6291|6310|6307|6321|6318|6281|6278|40659
1632142800000|2021-09-20 13:00:00|6309|6308|6403|6400|6425|6421|6302|6300|103237
1632146400000|2021-09-20 14:00:00|6402|6399|6413|6411|6423|6420|6367|6364|64154
1632150000000|2021-09-20 15:00:00|6412|6410|6430|6426|6440|6438|6405|6402|56218
1632207600000|2021-09-21 07:00:00|6482|6470|6458|6456|6484|6476|6419|6412|0
1632211200000|2021-09-21 08:00:00|6457|6455|6477|6476|6509|6505|6436|6434|0
1632214800000|2021-09-21 09:00:00|6478|6477|6454|6452|6484|6480|6402|6400|0
1632218400000|2021-09-21 10:00:00|6455|6453|6451|6448|6460|6457|6426|6424|0
1632222000000|2021-09-21 11:00:00|6452|6449|6505|6502|6507|6504|6433|6431|0
1632225600000|2021-09-21 12:00:00|6506|6503|6454|6451|6526|6524|6452|6450|0
1632229200000|2021-09-21 13:00:00|6453|6452|6510|6507|6538|6535|6447|6443|0
1632232800000|2021-09-21 14:00:00|6511|6508|6468|6465|6516|6513|6465|6462|0
1632236400000|2021-09-21 15:00:00|6467|6464|6465|6461|6482|6480|6456|6452|0
1632294000000|2021-09-22 07:00:00|6539|6510|6531|6527|6557|6554|6511|6501|0
1632297600000|2021-09-22 08:00:00|6530|6526|6551|6548|6574|6571|6528|6525|0
1632301200000|2021-09-22 09:00:00|6550|6547|6572|6570|6585|6584|6548|6545|0
1632304800000|2021-09-22 10:00:00|6573|6571|6601|6599|6603|6600|6571|6569|0
1632308400000|2021-09-22 11:00:00|6600|6598|6602|6599|6606|6605|6578|6577|0
1632312000000|2021-09-22 12:00:00|6601|6598|6591|6589|6636|6635|6577|6576|0
1632315600000|2021-09-22 13:00:00|6592|6590|6595|6587|6620|6616|6579|6576|0
1632319200000|2021-09-22 14:00:00|6593|6588|6574|6571|6594|6592|6554|6552|0
1632322800000|2021-09-22 15:00:00|6573|6570|6563|6561|6581|6579|6559|6556|0
1632380400000|2021-09-23 07:00:00|6645|6626|6623|6621|6665|6660|6603|6597|0
1632384000000|2021-09-23 08:00:00|6624|6622|6627|6625|6642|6640|6601|6598|0
1632387600000|2021-09-23 09:00:00|6628|6626|6592|6591|6645|6641|6579|6577|0
1632391200000|2021-09-23 10:00:00|6593|6592|6590|6584|6622|6621|6575|6572|0
1632394800000|2021-09-23 11:00:00|6589|6586|6597|6595|6611|6608|6581|6579|0
1632398400000|2021-09-23 12:00:00|6598|6596|6594|6592|6600|6598|6574|6572|0
1632402000000|2021-09-23 13:00:00|6593|6591|6629|6626|6640|6637|6577|6574|0
1632405600000|2021-09-23 14:00:00|6630|6627|6628|6626|6663|6661|6623|6621|0
1632409200000|2021-09-23 15:00:00|6627|6625|6645|6643|6650|6648|6623|6621|0
1632466800000|2021-09-24 07:00:00|6622|6608|6625|6622|6650|6646|6550|6543|0
1632470400000|2021-09-24 08:00:00|6627|6623|6660|6657|6660|6658|6614|6611|0
1632474000000|2021-09-24 09:00:00|6659|6656|6634|6631|6663|6661|6615|6611|0
1632477600000|2021-09-24 10:00:00|6633|6632|6647|6644|6665|6663|6633|6631|0
1632481200000|2021-09-24 11:00:00|6646|6643|6622|6619|6648|6645|6618|6614|0
1632484800000|2021-09-24 12:00:00|6623|6620|6596|6592|6624|6622|6566|6563|0
1632488400000|2021-09-24 13:00:00|6597|6593|6588|6584|6598|6594|6554|6550|0
1632492000000|2021-09-24 14:00:00|6593|6585|6576|6574|6597|6595|6557|6555|0
1632495600000|2021-09-24 15:00:00|6575|6573|6564|6562|6579|6577|6554|6552|0
1632726000000|2021-09-27 07:00:00|6631|6621|6696|6692|6718|6715|6612|6602|103577
1632729600000|2021-09-27 08:00:00|6697|6693|6780|6777|6786|6783|6693|6690|85552
1632733200000|2021-09-27 09:00:00|6779|6776|6874|6873|6874|6873|6766|6763|77270
1632736800000|2021-09-27 10:00:00|6873|6872|6860|6857|6910|6908|6847|6845|88178
1632740400000|2021-09-27 11:00:00|6859|6856|6930|6928|6950|6948|6856|6852|77689
1632744000000|2021-09-27 12:00:00|6929|6927|6890|6887|6930|6929|6881|6878|71787
1632747600000|2021-09-27 13:00:00|6891|6888|6991|6988|7045|7042|6878|6876|172063
1632751200000|2021-09-27 14:00:00|6992|6989|7013|7009|7030|7028|6988|6986|83495
1632754800000|2021-09-27 15:00:00|7012|7010|7009|7006|7012|7010|6959|6955|60714
1632812400000|2021-09-28 07:00:00|6959|6916|6864|6858|6969|6965|6833|6829|0
1632816000000|2021-09-28 08:00:00|6863|6859|6793|6791|6864|6861|6761|6758|0
1632819600000|2021-09-28 09:00:00|6794|6792|6764|6762|6813|6810|6752|6750|0
1632823200000|2021-09-28 10:00:00|6765|6763|6789|6787|6801|6799|6753|6752|0
1632826800000|2021-09-28 11:00:00|6790|6788|6802|6800|6809|6806|6751|6749|0
1632830400000|2021-09-28 12:00:00|6801|6799|6753|6749|6807|6804|6745|6744|0
1632834000000|2021-09-28 13:00:00|6748|6748|6801|6797|6819|6816|6737|6733|0
1632837600000|2021-09-28 14:00:00|6800|6798|6721|6717|6807|6803|6717|6714|0
1632841200000|2021-09-28 15:00:00|6720|6718|6700|6698|6724|6720|6690|6688|0
1632898800000|2021-09-29 07:00:00|6685|6684|6672|6667|6736|6729|6641|6640|0
1632902400000|2021-09-29 08:00:00|6671|6668|6635|6632|6682|6677|6629|6626|0
1632906000000|2021-09-29 09:00:00|6634|6633|6646|6643|6680|6677|6618|6615|0
1632909600000|2021-09-29 10:00:00|6647|6642|6607|6604|6652|6649|6607|6604|0
1632913200000|2021-09-29 11:00:00|6608|6605|6626|6624|6634|6631|6598|6596|0
1632916800000|2021-09-29 12:00:00|6627|6625|6635|6632|6650|6647|6623|6620|0
1632920400000|2021-09-29 13:00:00|6634|6631|6607|6606|6635|6632|6584|6581|0
1632924000000|2021-09-29 14:00:00|6608|6607|6606|6602|6619|6616|6579|6577|0
1632927600000|2021-09-29 15:00:00|6607|6604|6565|6563|6610|6607|6564|6562|0
1632985200000|2021-09-30 07:00:00|6645|6617|6622|6620|6650|6647|6579|6572|0
1632988800000|2021-09-30 08:00:00|6621|6618|6547|6545|6642|6640|6535|6532|0
1632992400000|2021-09-30 09:00:00|6545|6544|6499|6496|6565|6563|6490|6486|0
1632996000000|2021-09-30 10:00:00|6500|6499|6499|6497|6504|6502|6452|6450|0
1632999600000|2021-09-30 11:00:00|6500|6498|6462|6459|6504|6501|6454|6452|0
1633003200000|2021-09-30 12:00:00|6463|6460|6468|6465|6500|6496|6453|6451|0
1633006800000|2021-09-30 13:00:00|6467|6466|6396|6392|6469|6466|6378|6375|0
1633010400000|2021-09-30 14:00:00|6398|6391|6362|6358|6417|6413|6354|6352|0
1633014000000|2021-09-30 15:00:00|6361|6357|6383|6379|6390|6387|6357|6354|0
1633071600000|2021-10-01 07:00:00|6319|6302|6226|6221|6319|6304|6136|6130|0
1633075200000|2021-10-01 08:00:00|6228|6222|6242|6239|6264|6261|6158|6157|0
1633078800000|2021-10-01 09:00:00|6241|6238|6224|6221|6246|6242|6183|6182|0
1633082400000|2021-10-01 10:00:00|6225|6222|6265|6263|6269|6267|6203|6201|0
1633086000000|2021-10-01 11:00:00|6266|6264|6332|6329|6343|6340|6240|6238|0
1633089600000|2021-10-01 12:00:00|6334|6328|6295|6292|6354|6351|6273|6268|0
1633093200000|2021-10-01 13:00:00|6296|6293|6307|6303|6340|6336|6266|6262|0
1633096800000|2021-10-01 14:00:00|6308|6304|6351|6349|6414|6409|6297|6290|0
1633100400000|2021-10-01 15:00:00|6352|6350|6371|6368|6397|6393|6352|6349|0
1633330800000|2021-10-04 07:00:00|6367|6351|6281|6277|6377|6366|6245|6242|32480
1633334400000|2021-10-04 08:00:00|6280|6276|6159|6157|6298|6293|6123|6115|209511
1633338000000|2021-10-04 09:00:00|6160|6155|6223|6220|6243|6238|6139|6137|55846
1633341600000|2021-10-04 10:00:00|6224|6221|6226|6223|6234|6231|6193|6190|47353
1633345200000|2021-10-04 11:00:00|6227|6224|6249|6246|6250|6248|6211|6208|49736
1633348800000|2021-10-04 12:00:00|6250|6247|6283|6280|6292|6288|6250|6247|40657
1633352400000|2021-10-04 13:00:00|6284|6281|6331|6329|6331|6329|6248|6247|66770
1633356000000|2021-10-04 14:00:00|6330|6327|6278|6274|6332|6329|6248|6244|6852
1633359600000|2021-10-04 15:00:00|6277|6273|6239|6237|6277|6274|6225|6223|53416
1633417200000|2021-10-05 07:00:00|6224|6223|6195|6190|6306|6298|6193|6190|0
1633420800000|2021-10-05 08:00:00|6194|6189|6205|6201|6236|6231|6186|6183|0
1633424400000|2021-10-05 09:00:00|6206|6202|6229|6226|6239|6236|6196|6193|0
1633428000000|2021-10-05 10:00:00|6230|6227|6208|6206|6233|6230|6194|6191|0
1633431600000|2021-10-05 11:00:00|6207|6205|6209|6206|6220|6217|6197|6194|0
1633435200000|2021-10-05 12:00:00|6208|6205|6196|6194|6213|6211|6192|6190|0
1633438800000|2021-10-05 13:00:00|6197|6195|6162|6158|6200|6198|6135|6132|0
1633442400000|2021-10-05 14:00:00|6163|6159|6229|6227|6234|6232|6163|6159|0
1633446000000|2021-10-05 15:00:00|6230|6228|6248|6245|6253|6252|6226|6225|0
1633503600000|2021-10-06 07:00:00|6175|6151|6035|6031|6175|6157|5999|5992|0
1633507200000|2021-10-06 08:00:00|6039|6032|6030|6028|6041|6036|5994|5991|0
1633510800000|2021-10-06 09:00:00|6029|6026|5921|5919|6045|6042|5913|5912|0
1633514400000|2021-10-06 10:00:00|5922|5920|5911|5908|5938|5935|5888|5886|0
1633518000000|2021-10-06 11:00:00|5913|5909|5958|5954|5963|5962|5900|5896|0
1633521600000|2021-10-06 12:00:00|5957|5955|5935|5932|5974|5972|5930|5927|0
1633525200000|2021-10-06 13:00:00|5934|5931|5949|5944|5968|5965|5904|5901|0
1633528800000|2021-10-06 14:00:00|5948|5943|5955|5952|5963|5960|5922|5920|55327
1633532400000|2021-10-06 15:00:00|5954|5951|5977|5975|5978|5975|5946|5943|61320
1633590000000|2021-10-07 07:00:00|6097|6088|6039|6034|6110|6102|6032|6026|65173
1633593600000|2021-10-07 08:00:00|6038|6033|6109|6106|6118|6115|6035|6031|39337
1633597200000|2021-10-07 09:00:00|6110|6107|6199|6196|6208|6205|6109|6107|61191
1633600800000|2021-10-07 10:00:00|6200|6197|6179|6177|6211|6208|6161|6157|31107
1633604400000|2021-10-07 11:00:00|6180|6178|6192|6189|6222|6220|6174|6171|51941
1633608000000|2021-10-07 12:00:00|6191|6190|6192|6189|6202|6200|6181|6179|34144
1633611600000|2021-10-07 13:00:00|6193|6190|6176|6173|6209|6206|6170|6167|71745
1633615200000|2021-10-07 14:00:00|6175|6172|6188|6186|6204|6202|6167|6165|75951
1633618800000|2021-10-07 15:00:00|6187|6185|6181|6178|6201|6198|6176|6174|37717
1633676400000|2021-10-08 07:00:00|6202|6201|6193|6190|6240|6232|6177|6171|0
1633680000000|2021-10-08 08:00:00|6192|6189|6391|6386|6414|6407|6189|6186|0
1633683600000|2021-10-08 09:00:00|6392|6387|6321|6318|6392|6388|6316|6315|0
1633687200000|2021-10-08 10:00:00|6320|6317|6290|6288|6373|6366|6279|6275|0
1633690800000|2021-10-08 11:00:00|6291|6289|6304|6300|6331|6329|6264|6263|38220
1633694400000|2021-10-08 12:00:00|6303|6298|6289|6285|6340|6337|6246|6241|67160
1633698000000|2021-10-08 13:00:00|6288|6286|6315|6312|6317|6315|6260|6257|58210
1633701600000|2021-10-08 14:00:00|6316|6313|6309|6306|6347|6343|6298|6295|66105
1633705200000|2021-10-08 15:00:00|6310|6307|6308|6304|6310|6307|6273|6269|33774
1633935600000|2021-10-11 07:00:00|6279|6270|6248|6245|6279|6274|6212|6208|45666
1633939200000|2021-10-11 08:00:00|6247|6244|6190|6186|6258|6253|6133|6130|56564
1633942800000|2021-10-11 09:00:00|6189|6185|6250|6247|6253|6250|6173|6168|31041
1633946400000|2021-10-11 10:00:00|6251|6248|6260|6258|6261|6258|6222|6219|25110
1633950000000|2021-10-11 11:00:00|6259|6257|6252|6250|6261|6258|6235|6232|21259
1633953600000|2021-10-11 12:00:00|6251|6249|6237|6234|6254|6252|6231|6228|16172
1633957200000|2021-10-11 13:00:00|6236|6233|6225|6222|6246|6243|6187|6183|39524
1633960800000|2021-10-11 14:00:00|6226|6223|6294|6292|6295|6293|6205|6203|52287
1633964400000|2021-10-11 15:00:00|6292|6291|6317|6314|6317|6315|6284|6281|34084
1634022000000|2021-10-12 07:00:00|6219|6201|6237|6234|6267|6261|6181|6172|0
1634025600000|2021-10-12 08:00:00|6236|6233|6291|6286|6292|6289|6214|6211|0
1634029200000|2021-10-12 09:00:00|6289|6287|6293|6290|6319|6315|6266|6263|0
1634032800000|2021-10-12 10:00:00|6294|6291|6291|6289|6310|6308|6261|6258|0
1634036400000|2021-10-12 11:00:00|6292|6288|6261|6258|6296|6293|6254|6251|0
1634040000000|2021-10-12 12:00:00|6260|6257|6266|6264|6291|6288|6256|6254|0
1634043600000|2021-10-12 13:00:00|6265|6263|6323|6319|6330|6328|6259|6255|0
1634047200000|2021-10-12 14:00:00|6322|6320|6315|6314|6347|6343|6294|6291|0
1634050800000|2021-10-12 15:00:00|6316|6315|6325|6322|6328|6325|6309|6306|0
1634108400000|2021-10-13 07:00:00|6293|6277|6324|6321|6325|6322|6221|6212|0
1634112000000|2021-10-13 08:00:00|6323|6322|6323|6320|6356|6354|6303|6301|0
1634115600000|2021-10-13 09:00:00|6324|6321|6316|6313|6324|6321|6279|6275|0
1634119200000|2021-10-13 10:00:00|6315|6312|6283|6282|6322|6320|6283|6281|0
1634122800000|2021-10-13 11:00:00|6284|6280|6284|6281|6292|6289|6266|6264|0
1634126400000|2021-10-13 12:00:00|6285|6282|6274|6270|6316|6313|6272|6269|0
1634130000000|2021-10-13 13:00:00|6275|6271|6244|6241|6281|6280|6240|6237|0
1634133600000|2021-10-13 14:00:00|6243|6240|6242|6240|6271|6267|6230|6226|0
1634137200000|2021-10-13 15:00:00|6243|6241|6246|6243|6259|6257|6238|6236|0
1634194800000|2021-10-14 07:00:00|6300|6284|6240|6236|6325|6319|6216|6214|0
1634198400000|2021-10-14 08:00:00|6239|6234|6312|6310|6323|6320|6227|6224|0
1634202000000|2021-10-14 09:00:00|6313|6311|6321|6317|6344|6341|6287|6281|0
1634205600000|2021-10-14 10:00:00|6320|6316|6273|6269|6322|6319|6264|6260|0
1634209200000|2021-10-14 11:00:00|6272|6270|6253|6250|6294|6291|6253|6250|0
1634212800000|2021-10-14 12:00:00|6252|6249|6292|6289|6299|6294|6249|6246|0
1634216400000|2021-10-14 13:00:00|6293|6290|6261|6257|6324|6320|6247|6241|0
1634220000000|2021-10-14 14:00:00|6262|6258|6314|6311|6348|6344|6259|6255|15396
1634223600000|2021-10-14 15:00:00|6313|6310|6330|6326|6337|6334|6309|6305|29028
1634281200000|2021-10-15 07:00:00|6355|6338|6371|6367|6459|6453|6334|6320|0
1634284800000|2021-10-15 08:00:00|6370|6365|6332|6331|6391|6388|6330|6325|0
1634288400000|2021-10-15 09:00:00|6331|6329|6292|6290|6332|6329|6276|6274|0
1634292000000|2021-10-15 10:00:00|6293|6291|6296|6292|6311|6308|6283|6280|0
1634295600000|2021-10-15 11:00:00|6297|6293|6286|6283|6312|6309|6286|6282|0
1634299200000|2021-10-15 12:00:00|6285|6282|6315|6312|6322|6319|6277|6275|0
1634302800000|2021-10-15 13:00:00|6314|6311|6388|6383|6405|6401|6314|6310|92626
1634306400000|2021-10-15 14:00:00|6387|6387|6422|6419|6447|6443|6351|6350|112145
1634310000000|2021-10-15 15:00:00|6421|6421|6405|6402|6425|6421|6397|6395|70002
1634540400000|2021-10-18 07:00:00|6391|6377|6354|6351|6403|6388|6330|6309|56008
1634544000000|2021-10-18 08:00:00|6353|6348|6281|6278|6368|6366|6277|6275|35196
1634547600000|2021-10-18 09:00:00|6280|6277|6205|6202|6283|6282|6200|6199|51399
1634551200000|2021-10-18 10:00:00|6204|6201|6222|6220|6248|6245|6203|6201|43958
1634554800000|2021-10-18 11:00:00|6223|6221|6237|6234|6243|6241|6218|6216|17244
1634558400000|2021-10-18 12:00:00|6236|6233|6185|6182|6236|6234|6172|6170|32894
1634562000000|2021-10-18 13:00:00|6184|6181|6155|6151|6194|6192|6145|6143|62199
1634565600000|2021-10-18 14:00:00|6154|6150|6121|6119|6163|6160|6121|6118|65100
1634569200000|2021-10-18 15:00:00|6122|6118|6141|6138|6147|6144|6121|6118|34166
1634626800000|2021-10-19 07:00:00|6153|6146|6208|6203|6236|6227|6117|6112|0
1634630400000|2021-10-19 08:00:00|6207|6202|6305|6301|6315|6311|6205|6200|0
1634634000000|2021-10-19 09:00:00|6304|6299|6270|6268|6307|6303|6246|6242|0
1634637600000|2021-10-19 10:00:00|6269|6267|6270|6267|6298|6294|6266|6263|0
1634641200000|2021-10-19 11:00:00|6271|6268|6270|6266|6283|6281|6251|6248|0
1634644800000|2021-10-19 12:00:00|6269|6267|6302|6300|6308|6305|6266|6263|0
1634648400000|2021-10-19 13:00:00|6301|6299|6327|6324|6332|6329|6288|6287|0
1634652000000|2021-10-19 14:00:00|6328|6325|6326|6324|6347|6344|6311|6308|0
1634655600000|2021-10-19 15:00:00|6325|6323|6360|6358|6360|6358|6320|6317|0
1634713200000|2021-10-20 07:00:00|6338|6331|6336|6333|6400|6391|6336|6330|0
1634716800000|2021-10-20 08:00:00|6335|6332|6296|6294|6343|6339|6271|6268|0
1634720400000|2021-10-20 09:00:00|6295|6293|6250|6248|6304|6301|6237|6234|0
1634724000000|2021-10-20 10:00:00|6251|6249|6257|6254|6265|6262|6237|6234|0
1634727600000|2021-10-20 11:00:00|6256|6253|6251|6249|6265|6262|6249|6246|0
1634731200000|2021-10-20 12:00:00|6252|6250|6231|6228|6254|6252|6229|6226|0
1634734800000|2021-10-20 13:00:00|6232|6229|6245|6243|6256|6253|6216|6213|0
1634738400000|2021-10-20 14:00:00|6246|6241|6352|6350|6352|6350|6245|6241|0
1634742000000|2021-10-20 15:00:00|6353|6351|6350|6347|6363|6361|6339|6336|0
1634799600000|2021-10-21 07:00:00|6292|6282|6339|6334|6370|6362|6267|6259|0
1634803200000|2021-10-21 08:00:00|6340|6333|6392|6388|6394|6391|6307|6304|0
1634806800000|2021-10-21 09:00:00|6391|6389|6394|6391|6403|6401|6349|6347|0
1634810400000|2021-10-21 10:00:00|6395|6392|6362|6359|6403|6400|6355|6352|0
1634814000000|2021-10-21 11:00:00|6361|6358|6402|6399|6414|6411|6357|6353|0
1634817600000|2021-10-21 12:00:00|6403|6400|6384|6381|6408|6405|6380|6377|0
1634821200000|2021-10-21 13:00:00|6383|6380|6415|6411|6434|6432|6369|6367|0
1634824800000|2021-10-21 14:00:00|6416|6410|6357|6355|6419|6417|6357|6354|0
1634828400000|2021-10-21 15:00:00|6356|6354|6378|6374|6382|6380|6356|6354|0
1634886000000|2021-10-22 07:00:00|6449|6432|6582|6577|6615|6612|6438|6420|0
1634889600000|2021-10-22 08:00:00|6581|6576|6555|6553|6618|6616|6526|6523|0
1634893200000|2021-10-22 09:00:00|6556|6554|6536|6533|6561|6558|6530|6526|0
1634896800000|2021-10-22 10:00:00|6537|6535|6620|6616|6620|6618|6525|6522|0
1634900400000|2021-10-22 11:00:00|6619|6615|6650|6647|6683|6680|6591|6588|50962
1634904000000|2021-10-22 12:00:00|6649|6648|6626|6623|6675|6673|6624|6621|38404
1634907600000|2021-10-22 13:00:00|6625|6622|6710|6707|6712|6709|6612|6609|84368
1634911200000|2021-10-22 14:00:00|6709|6706|6666|6663|6729|6727|6658|6655|103142
1634914800000|2021-10-22 15:00:00|6667|6664|6622|6618|6673|6671|6610|6608|45493
1635145200000|2021-10-25 07:00:00|6673|6611|6673|6670|6687|6677|6610|6605|47800
1635148800000|2021-10-25 08:00:00|6672|6668|6678|6677|6688|6683|6640|6638|33351
1635152400000|2021-10-25 09:00:00|6677|6676|6686|6685|6692|6689|6633|6629|34090
1635156000000|2021-10-25 10:00:00|6685|6684|6690|6686|6722|6721|6675|6671|38384
1635159600000|2021-10-25 11:00:00|6689|6687|6723|6720|6724|6722|6666|6664|20420
1635163200000|2021-10-25 12:00:00|6722|6721|6681|6678|6722|6721|6678|6676|20217
1635166800000|2021-10-25 13:00:00|6682|6679|6666|6662|6697|6695|6641|6636|52658
1635170400000|2021-10-25 14:00:00|6667|6663|6638|6636|6672|6668|6608|6605|42589
1635174000000|2021-10-25 15:00:00|6637|6635|6639|6635|6652|6649|6629|6627|34247
1635231600000|2021-10-26 07:00:00|6658|6646|6660|6657|6675|6670|6597|6591|11272
1635235200000|2021-10-26 08:00:00|6661|6658|6765|6762|6774|6772|6651|6649|67182
1635238800000|2021-10-26 09:00:00|6764|6763|6784|6782|6796|6793|6739|6735|47466
1635242400000|2021-10-26 10:00:00|6785|6783|6791|6789|6805|6802|6774|6772|32132
1635246000000|2021-10-26 11:00:00|6792|6790|6758|6756|6795|6793|6734|6731|41728
1635249600000|2021-10-26 12:00:00|6757|6755|6750|6747|6774|6772|6732|6728|26548
1635253200000|2021-10-26 13:00:00|6751|6748|6740|6737|6786|6784|6729|6725|28815
1635256800000|2021-10-26 14:00:00|6742|6738|6752|6750|6762|6760|6714|6711|35309
1635260400000|2021-10-26 15:00:00|6751|6749|6755|6751|6763|6760|6745|6743|29469
1635318000000|2021-10-27 07:00:00|6737|6634|6770|6764|6776|6769|6687|6634|0
1635321600000|2021-10-27 08:00:00|6769|6763|6739|6737|6779|6778|6733|6728|0
1635325200000|2021-10-27 09:00:00|6740|6738|6730|6727|6742|6738|6693|6689|0
1635328800000|2021-10-27 10:00:00|6729|6726|6761|6759|6779|6777|6724|6720|0
1635332400000|2021-10-27 11:00:00|6760|6758|6787|6784|6804|6802|6752|6750|0
1635336000000|2021-10-27 12:00:00|6788|6785|6788|6785|6805|6802|6769|6767|0
1635339600000|2021-10-27 13:00:00|6789|6786|6812|6808|6816|6814|6767|6765|0
1635343200000|2021-10-27 14:00:00|6813|6809|6789|6786|6817|6816|6778|6774|0
1635346800000|2021-10-27 15:00:00|6788|6787|6809|6798|6817|6816|6787|6785|0
1635404400000|2021-10-28 07:00:00|6649|6621|6449|6441|6750|6732|6449|6440|0
1635408000000|2021-10-28 08:00:00|6448|6440|6422|6416|6448|6440|6350|6344|0
1635411600000|2021-10-28 09:00:00|6420|6418|6330|6324|6424|6418|6303|6300|36727
1635415200000|2021-10-28 10:00:00|6329|6325|6354|6352|6359|6355|6316|6313|74769
1635418800000|2021-10-28 11:00:00|6353|6351|6318|6317|6389|6386|6315|6312|73896
1635422400000|2021-10-28 12:00:00|6320|6316|6384|6378|6385|6382|6318|6316|59883
1635426000000|2021-10-28 13:00:00|6383|6379|6366|6363|6410|6407|6356|6350|74177
1635429600000|2021-10-28 14:00:00|6365|6364|6290|6289|6373|6371|6284|6282|96219
1635433200000|2021-10-28 15:00:00|6292|6288|6268|6263|6292|6289|6248|6246|84829
1635490800000|2021-10-29 07:00:00|6203|6200|6322|6318|6374|6367|6164|6151|0
1635494400000|2021-10-29 08:00:00|6321|6319|6276|6274|6386|6383|6271|6268|0
1635498000000|2021-10-29 09:00:00|6272|6273|6212|6210|6289|6287|6204|6202|0
1635501600000|2021-10-29 10:00:00|6213|6211|6195|6193|6219|6217|6160|6157|0
1635505200000|2021-10-29 11:00:00|6193|6192|6180|6177|6212|6208|6169|6166|0
1635508800000|2021-10-29 12:00:00|6181|6178|6167|6165|6203|6200|6166|6164|0
1635512400000|2021-10-29 13:00:00|6166|6164|6146|6140|6171|6168|6126|6123|0
1635516000000|2021-10-29 14:00:00|6145|6141|6167|6165|6210|6206|6144|6141|0
1635519600000|2021-10-29 15:00:00|6168|6166|6160|6158|6177|6175|6156|6154|0
1635753600000|2021-11-01 08:00:00|6243|6191|6302|6298|6340|6335|6186|6171|60340
1635757200000|2021-11-01 09:00:00|6301|6297|6339|6336|6343|6340|6290|6285|66245
1635760800000|2021-11-01 10:00:00|6340|6337|6351|6348|6406|6404|6340|6336|67429
1635764400000|2021-11-01 11:00:00|6352|6349|6310|6307|6378|6376|6310|6307|30136
1635768000000|2021-11-01 12:00:00|6309|6306|6261|6258|6317|6314|6260|6257|32609
1635771600000|2021-11-01 13:00:00|6260|6257|6270|6263|6294|6289|6239|6236|32579
1635775200000|2021-11-01 14:00:00|6272|6264|6247|6245|6276|6270|6243|6240|28595
1635778800000|2021-11-01 15:00:00|6246|6244|6243|6241|6268|6266|6234|6233|38486
1635782400000|2021-11-01 16:00:00|6242|6240|6233|6231|6249|6246|6228|6227|33049
1635840000000|2021-11-02 08:00:00|6250|6240|6175|6170|6276|6265|6171|6166|0
1635843600000|2021-11-02 09:00:00|6174|6169|6194|6191|6198|6194|6158|6156|0
1635847200000|2021-11-02 10:00:00|6193|6190|6267|6264|6267|6264|6180|6177|0
1635850800000|2021-11-02 11:00:00|6268|6263|6236|6233|6268|6263|6235|6232|0
1635854400000|2021-11-02 12:00:00|6235|6232|6220|6217|6235|6232|6207|6204|0
1635858000000|2021-11-02 13:00:00|6221|6218|6234|6230|6253|6250|6210|6207|0
1635861600000|2021-11-02 14:00:00|6233|6229|6269|6266|6275|6273|6230|6227|0
1635865200000|2021-11-02 15:00:00|6268|6267|6305|6303|6308|6307|6265|6262|0
1635868800000|2021-11-02 16:00:00|6306|6304|6320|6316|6320|6317|6301|6299|0
1635926400000|2021-11-03 08:00:00|6307|6283|6341|6336|6345|6341|6273|6267|0
1635930000000|2021-11-03 09:00:00|6340|6335|6347|6344|6371|6369|6328|6322|0
1635933600000|2021-11-03 10:00:00|6348|6345|6404|6401|6419|6417|6347|6342|0
1635937200000|2021-11-03 11:00:00|6405|6402|6391|6388|6412|6410|6387|6385|0
1635940800000|2021-11-03 12:00:00|6390|6387|6395|6392|6409|6406|6361|6358|0
1635944400000|2021-11-03 13:00:00|6396|6393|6422|6419|6439|6436|6381|6379|0
1635948000000|2021-11-03 14:00:00|6423|6420|6455|6451|6511|6508|6418|6415|39777
1635951600000|2021-11-03 15:00:00|6454|6450|6486|6485|6491|6489|6430|6428|40914
1635955200000|2021-11-03 16:00:00|6485|6484|6497|6493|6509|6507|6478|6476|53054
1636012800000|2021-11-04 08:00:00|6520|6501|6663|6658|6667|6665|6497|6484|0
1636016400000|2021-11-04 09:00:00|6665|6659|6676|6674|6715|6708|6650|6644|0
1636020000000|2021-11-04 10:00:00|6677|6673|6690|6688|6720|6719|6663|6661|0
1636023600000|2021-11-04 11:00:00|6691|6689|6643|6638|6715|6713|6643|6638|0
1636027200000|2021-11-04 12:00:00|6644|6639|6615|6612|6672|6669|6615|6612|0
1636030800000|2021-11-04 13:00:00|6616|6613|6599|6596|6630|6627|6577|6572|0
1636034400000|2021-11-04 14:00:00|6600|6597|6626|6623|6662|6661|6600|6596|0
1636038000000|2021-11-04 15:00:00|6627|6624|6611|6609|6649|6648|6579|6572|16472
1636041600000|2021-11-04 16:00:00|6610|6608|6601|6598|6620|6618|6599|6596|43062
1636099200000|2021-11-05 08:00:00|6597|6582|6665|6660|6720|6714|6596|6582|0
1636102800000|2021-11-05 09:00:00|6664|6659|6674|6670|6715|6710|6654|6650|0
1636106400000|2021-11-05 10:00:00|6673|6671|6743|6741|6757|6753|6650|6647|0
1636110000000|2021-11-05 11:00:00|6742|6740|6856|6852|6879|6876|6736|6733|0
1636113600000|2021-11-05 12:00:00|6855|6851|6852|6847|6865|6863|6799|6796|0
1636117200000|2021-11-05 13:00:00|6853|6848|6899|6898|6940|6936|6840|6836|10872
1636120800000|2021-11-05 14:00:00|6898|6897|6882|6878|6933|6930|6822|6819|96492
1636124400000|2021-11-05 15:00:00|6881|6879|6936|6934|6955|6953|6881|6879|112627
1636128000000|2021-11-05 16:00:00|6935|6932|6956|6953|6966|6963|6913|6910|63871
1636358400000|2021-11-08 08:00:00|6969|6951|6860|6855|7013|7004|6858|6854|89683
1636362000000|2021-11-08 09:00:00|6858|6854|6836|6834|6882|6879|6793|6791|77130
1636365600000|2021-11-08 10:00:00|6835|6833|6896|6894|6898|6896|6820|6816|66547
1636369200000|2021-11-08 11:00:00|6897|6895|6903|6900|6933|6931|6868|6865|58817
1636372800000|2021-11-08 12:00:00|6904|6901|6879|6876|6921|6918|6860|6858|26969
1636376400000|2021-11-08 13:00:00|6878|6875|6889|6887|6891|6888|6850|6848|23031
1636380000000|2021-11-08 14:00:00|6888|6886|6891|6887|6915|6911|6859|6857|53592
1636383600000|2021-11-08 15:00:00|6892|6888|6907|6906|6920|6918|6865|6864|51215
1636387200000|2021-11-08 16:00:00|6906|6905|6910|6905|6928|6925|6896|6894|27317
1636444800000|2021-11-09 08:00:00|6869|6862|6886|6882|6933|6928|6848|6840|25627
1636448400000|2021-11-09 09:00:00|6885|6883|6924|6923|6951|6949|6885|6883|56801
1636452000000|2021-11-09 10:00:00|6925|6924|6890|6888|6940|6937|6873|6870|22606
1636455600000|2021-11-09 11:00:00|6889|6887|6896|6894|6900|6897|6861|6860|19097
1636459200000|2021-11-09 12:00:00|6897|6893|6891|6889|6913|6911|6884|6883|24423
1636462800000|2021-11-09 13:00:00|6892|6890|6903|6902|6911|6910|6879|6876|15674
1636466400000|2021-11-09 14:00:00|6904|6901|6945|6940|6971|6969|6902|6899|63096
1636470000000|2021-11-09 15:00:00|6944|6939|6949|6946|6960|6957|6909|6907|69144
1636473600000|2021-11-09 16:00:00|6950|6947|6906|6902|6950|6948|6905|6902|21092
1636531200000|2021-11-10 08:00:00|6896|6889|6905|6902|6950|6948|6889|6880|53411
1636534800000|2021-11-10 09:00:00|6904|6903|6940|6936|6977|6974|6899|6896|53505
1636538400000|2021-11-10 10:00:00|6941|6935|6935|6932|6945|6942|6908|6906|34546
1636542000000|2021-11-10 11:00:00|6934|6931|6902|6900|6938|6936|6902|6900|24568
1636545600000|2021-11-10 12:00:00|6903|6901|6862|6861|6904|6903|6861|6858|24145
1636549200000|2021-11-10 13:00:00|6863|6860|6782|6780|6870|6868|6782|6780|70765
1636552800000|2021-11-10 14:00:00|6783|6781|6860|6856|6865|6860|6775|6773|104268
1636556400000|2021-11-10 15:00:00|6861|6858|6875|6871|6986|6979|6826|6824|177092
1636560000000|2021-11-10 16:00:00|6876|6872|6866|6863|6886|6885|6863|6859|21487
1636617600000|2021-11-11 08:00:00|6807|6805|6834|6830|6860|6858|6792|6783|36215
1636621200000|2021-11-11 09:00:00|6835|6831|6803|6802|6852|6849|6792|6789|34461
1636624800000|2021-11-11 10:00:00|6804|6803|6750|6748|6808|6805|6741|6740|36062
1636628400000|2021-11-11 11:00:00|6749|6747|6692|6690|6751|6748|6671|6668|68496
1636632000000|2021-11-11 12:00:00|6691|6688|6681|6679|6697|6694|6678|6677|27370
1636635600000|2021-11-11 13:00:00|6680|6678|6670|6668|6680|6678|6652|6650|34290
1636639200000|2021-11-11 14:00:00|6669|6667|6681|6677|6702|6697|6645|6644|53380
1636642800000|2021-11-11 15:00:00|6680|6676|6662|6660|6702|6699|6655|6654|27386
1636646400000|2021-11-11 16:00:00|6663|6661|6666|6663|6680|6676|6654|6653|24261
1636704000000|2021-11-12 08:00:00|6701|6671|6538|6531|6702|6685|6530|6526|72403
1636707600000|2021-11-12 09:00:00|6537|6532|6635|6630|6663|6660|6537|6531|35344
1636711200000|2021-11-12 10:00:00|6634|6629|6603|6602|6664|6662|6599|6598|21100
1636714800000|2021-11-12 11:00:00|6602|6601|6631|6628|6647|6645|6597|6594|21782
1636718400000|2021-11-12 12:00:00|6630|6629|6644|6641|6668|6665|6624|6619|14343
1636722000000|2021-11-12 13:00:00|6643|6642|6674|6671|6675|6673|6642|6641|29913
1636725600000|2021-11-12 14:00:00|6676|6672|6662|6659|6682|6678|6656|6652|26247
1636729200000|2021-11-12 15:00:00|6663|6661|6662|6660|6697|6696|6658|6656|25022
1636732800000|2021-11-12 16:00:00|6663|6661|6674|6671|6680|6677|6660|6658|21461
1636963200000|2021-11-15 08:00:00|6634|6612|6703|6698|6703|6698|6594|6580|41254
1636966800000|2021-11-15 09:00:00|6702|6699|6691|6689|6733|6730|6665|6660|28593
1636970400000|2021-11-15 10:00:00|6692|6688|6684|6681|6693|6690|6646|6642|24418
1636974000000|2021-11-15 11:00:00|6683|6680|6693|6691|6725|6722|6661|6658|21593
1636977600000|2021-11-15 12:00:00|6694|6690|6664|6661|6702|6699|6657|6655|13403
1636981200000|2021-11-15 13:00:00|6663|6662|6646|6643|6668|6665|6642|6640|19556
1636984800000|2021-11-15 14:00:00|6645|6642|6639|6637|6647|6645|6608|6604|26309
1636988400000|2021-11-15 15:00:00|6638|6636|6621|6619|6638|6637|6599|6597|38370
1636992000000|2021-11-15 16:00:00|6622|6620|6587|6583|6622|6620|6586|6583|19342
1637049600000|2021-11-16 08:00:00|6590|6573|6637|6632|6648|6645|6534|6530|31556
1637053200000|2021-11-16 09:00:00|6636|6630|6677|6674|6678|6675|6608|6606|32403
1637056800000|2021-11-16 10:00:00|6676|6672|6668|6666|6687|6684|6651|6647|11862
1637060400000|2021-11-16 11:00:00|6669|6667|6720|6716|6720|6717|6664|6662|23761
1637064000000|2021-11-16 12:00:00|6719|6715|6761|6757|6761|6758|6708|6704|23324
1637067600000|2021-11-16 13:00:00|6760|6756|6755|6752|6792|6789|6754|6750|27093
1637071200000|2021-11-16 14:00:00|6754|6751|6759|6755|6786|6784|6746|6743|44671
1637074800000|2021-11-16 15:00:00|6760|6756|6755|6753|6797|6794|6728|6724|94827
1637078400000|2021-11-16 16:00:00|6754|6752|6756|6753|6768|6765|6752|6750|24505
1637136000000|2021-11-17 08:00:00|6749|6740|6777|6775|6787|6785|6694|6680|38564
1637139600000|2021-11-17 09:00:00|6776|6774|6732|6728|6787|6784|6716|6713|30834
1637143200000|2021-11-17 10:00:00|6733|6729|6748|6746|6782|6778|6708|6705|33251
1637146800000|2021-11-17 11:00:00|6749|6747|6675|6672|6758|6754|6640|6638|57577
1637150400000|2021-11-17 12:00:00|6674|6671|6641|6638|6687|6684|6641|6638|18766
1637154000000|2021-11-17 13:00:00|6642|6639|6586|6584|6646|6645|6574|6572|44138
1637157600000|2021-11-17 14:00:00|6585|6583|6597|6596|6624|6620|6571|6568|52115
1637161200000|2021-11-17 15:00:00|6598|6594|6509|6507|6609|6607|6502|6500|83498
1637164800000|2021-11-17 16:00:00|6508|6506|6482|6478|6528|6526|6476|6474|83470
1637222400000|2021-11-18 08:00:00|6435|6426|6488|6482|6518|6510|6381|6375|49917
1637226000000|2021-11-18 09:00:00|6489|6481|6516|6514|6525|6523|6486|6481|20616
1637229600000|2021-11-18 10:00:00|6515|6515|6493|6491|6533|6530|6490|6488|26241
1637233200000|2021-11-18 11:00:00|6494|6492|6448|6445|6499|6497|6446|6445|19931
1637236800000|2021-11-18 12:00:00|6446|6446|6434|6432|6451|6447|6421|6419|49762
1637240400000|2021-11-18 13:00:00|6433|6431|6483|6480|6490|6487|6420|6418|32161
1637244000000|2021-11-18 14:00:00|6484|6481|6463|6458|6507|6505|6435|6432|36418
1637247600000|2021-11-18 15:00:00|6461|6459|6441|6439|6473|6469|6437|6436|29618
1637251200000|2021-11-18 16:00:00|6442|6440|6465|6461|6471|6469|6440|6438|19983
1637308800000|2021-11-19 08:00:00|6450|6447|6290|6284|6460|6447|6271|6258|150145
1637312400000|2021-11-19 09:00:00|6289|6283|6170|6168|6296|6290|6151|6148|183233
1637316000000|2021-11-19 10:00:00|6171|6169|6159|6153|6183|6179|6104|6101|125809
1637319600000|2021-11-19 11:00:00|6160|6156|6144|6141|6223|6222|6143|6140|67565
1637323200000|2021-11-19 12:00:00|6145|6142|6151|6148|6170|6167|6131|6129|58158
1637326800000|2021-11-19 13:00:00|6152|6149|6135|6131|6199|6196|6131|6129|76457
1637330400000|2021-11-19 14:00:00|6134|6129|6261|6255|6286|6279|6129|6126|166929
1637334000000|2021-11-19 15:00:00|6260|6260|6246|6243|6308|6302|6238|6232|59717
1637337600000|2021-11-19 16:00:00|6245|6242|6253|6249|6265|6262|6242|6238|40754
1637568000000|2021-11-22 08:00:00|6240|6221|6244|6241|6330|6323|6236|6221|68097
1637571600000|2021-11-22 09:00:00|6246|6242|6261|6257|6289|6284|6238|6236|26759
1637575200000|2021-11-22 10:00:00|6260|6258|6364|6361|6384|6381|6260|6258|73100
1637578800000|2021-11-22 11:00:00|6365|6362|6285|6281|6396|6394|6268|6260|47282
1637582400000|2021-11-22 12:00:00|6288|6282|6297|6294|6304|6299|6252|6247|25632
1637586000000|2021-11-22 13:00:00|6296|6295|6258|6256|6299|6297|6246|6241|23582
1637589600000|2021-11-22 14:00:00|6259|6257|6312|6306|6344|6339|6258|6255|52511
1637593200000|2021-11-22 15:00:00|6311|6307|6317|6315|6347|6342|6286|6282|56842
1637596800000|2021-11-22 16:00:00|6316|6314|6296|6293|6329|6326|6294|6291|27663
1637654400000|2021-11-23 08:00:00|6254|6235|6393|6387|6395|6390|6254|6235|62668
1637658000000|2021-11-23 09:00:00|6392|6386|6360|6355|6419|6415|6348|6344|45435
1637661600000|2021-11-23 10:00:00|6361|6356|6379|6374|6389|6387|6344|6338|29034
1637665200000|2021-11-23 11:00:00|6381|6375|6448|6444|6449|6445|6367|6365|36091
1637668800000|2021-11-23 12:00:00|6447|6445|6442|6439|6463|6460|6425|6421|20379
1637672400000|2021-11-23 13:00:00|6441|6440|6463|6459|6487|6483|6440|6437|30115
1637676000000|2021-11-23 14:00:00|6464|6460|6447|6443|6473|6470|6432|6429|44739
1637679600000|2021-11-23 15:00:00|6448|6444|6429|6427|6461|6458|6420|6417|46306
1637683200000|2021-11-23 16:00:00|6428|6426|6405|6402|6436|6433|6404|6401|34741
1637740800000|2021-11-24 08:00:00|6380|6339|6338|6331|6390|6378|6269|6267|32295
1637744400000|2021-11-24 09:00:00|6337|6332|6338|6333|6407|6400|6314|6310|52416
1637748000000|2021-11-24 10:00:00|6340|6332|6321|6317|6360|6353|6312|6307|20929
1637751600000|2021-11-24 11:00:00|6322|6318|6367|6363|6384|6381|6318|6315|13140
1637755200000|2021-11-24 12:00:00|6368|6364|6353|6349|6385|6382|6339|6334|15338
1637758800000|2021-11-24 13:00:00|6352|6348|6317|6314|6357|6354|6315|6311|33800
1637762400000|2021-11-24 14:00:00|6316|6313|6399|6395|6400|6397|6291|6285|63063
1637766000000|2021-11-24 15:00:00|6401|6396|6405|6402|6441|6436|6400|6394|32543
1637769600000|2021-11-24 16:00:00|6406|6403|6452|6448|6458|6455|6403|6400|38418
1637827200000|2021-11-25 08:00:00|6440|6396|6412|6408|6455|6437|6375|6367|31034
1637830800000|2021-11-25 09:00:00|6413|6409|6520|6517|6534|6529|6413|6409|75177
1637834400000|2021-11-25 10:00:00|6521|6518|6569|6567|6572|6568|6512|6511|45113
1637838000000|2021-11-25 11:00:00|6570|6566|6590|6584|6665|6664|6546|6543|104020
1637841600000|2021-11-25 12:00:00|6591|6585|6594|6590|6608|6606|6576|6570|24240
1637845200000|2021-11-25 13:00:00|6593|6591|6569|6565|6600|6596|6561|6560|21761
1637848800000|2021-11-25 14:00:00|6568|6564|6572|6568|6600|6597|6552|6548|32927
1637852400000|2021-11-25 15:00:00|6571|6567|6645|6642|6655|6653|6555|6553|76862
1637856000000|2021-11-25 16:00:00|6644|6641|6621|6617|6650|6648|6607|6606|35338
1637913600000|2021-11-26 08:00:00|6066|6050|6003|5991|6066|6050|5655|5648|634716
1637917200000|2021-11-26 09:00:00|6002|5995|6040|6033|6045|6039|5928|5924|249247
1637920800000|2021-11-26 10:00:00|6039|6032|6021|6015|6152|6149|6007|6000|204826
1637924400000|2021-11-26 11:00:00|6018|6014|5996|5990|6129|6123|5994|5990|105802
1637928000000|2021-11-26 12:00:00|5997|5991|5999|5995|6058|6051|5976|5971|74061
1637931600000|2021-11-26 13:00:00|6001|5996|6000|5996|6035|6030|5991|5985|72917
1637935200000|2021-11-26 14:00:00|5999|5994|5932|5925|6030|6025|5898|5895|143290
1637938800000|2021-11-26 15:00:00|5931|5924|5951|5946|5991|5975|5904|5900|157644
1637942400000|2021-11-26 16:00:00|5950|5945|5865|5859|5955|5951|5860|5854|112178
1638172800000|2021-11-29 08:00:00|5978|5940|5982|5978|6026|6013|5880|5877|231870
1638176400000|2021-11-29 09:00:00|5981|5973|6022|6016|6110|6106|5975|5970|123506
1638180000000|2021-11-29 10:00:00|6024|6017|6130|6126|6159|6158|6021|6016|99631
1638183600000|2021-11-29 11:00:00|6131|6125|6132|6129|6205|6200|6130|6125|59751
1638187200000|2021-11-29 12:00:00|6134|6130|6139|6135|6154|6151|6099|6098|25473
1638190800000|2021-11-29 13:00:00|6138|6134|6141|6137|6187|6181|6119|6118|75078
1638194400000|2021-11-29 14:00:00|6142|6138|6035|6027|6143|6139|5983|5977|108519
1638198000000|2021-11-29 15:00:00|6034|6023|6010|6006|6057|6052|5980|5977|70389
1638201600000|2021-11-29 16:00:00|6011|6007|6023|6018|6045|6041|6006|6003|37960
1638259200000|2021-11-30 08:00:00|5940|5909|6033|6027|6084|6063|5835|5825|214774
1638262800000|2021-11-30 09:00:00|6032|6026|5844|5839|6032|6026|5832|5830|114152
1638266400000|2021-11-30 10:00:00|5843|5840|5829|5825|5850|5846|5790|5787|83851
1638270000000|2021-11-30 11:00:00|5830|5826|5844|5841|5860|5858|5792|5790|43160
1638273600000|2021-11-30 12:00:00|5843|5840|5853|5851|5894|5890|5838|5835|66088
1638277200000|2021-11-30 13:00:00|5854|5852|5906|5903|5914|5911|5831|5828|33549
1638280800000|2021-11-30 14:00:00|5905|5901|5850|5847|5910|5908|5836|5832|64965
1638284400000|2021-11-30 15:00:00|5851|5848|5869|5863|5965|5958|5837|5834|98606
1638288000000|2021-11-30 16:00:00|5868|5862|5873|5868|5904|5899|5839|5836|68566
1638345600000|2021-12-01 08:00:00|5878|5863|5967|5962|6016|6013|5828|5816|83134
1638349200000|2021-12-01 09:00:00|5966|5963|5975|5972|6044|6039|5961|5958|60987
1638352800000|2021-12-01 10:00:00|5974|5973|5927|5923|5996|5991|5923|5922|34977
1638356400000|2021-12-01 11:00:00|5926|5924|5933|5930|5942|5940|5893|5889|29609
1638360000000|2021-12-01 12:00:00|5932|5931|5994|5991|5998|5997|5931|5927|42357
1638363600000|2021-12-01 13:00:00|5995|5990|6010|6007|6024|6019|5981|5978|38924
1638367200000|2021-12-01 14:00:00|6009|6008|5935|5930|6029|6025|5932|5927|86209
1638370800000|2021-12-01 15:00:00|5936|5931|5962|5960|5970|5967|5916|5912|50579
1638374400000|2021-12-01 16:00:00|5964|5961|6008|6003|6014|6012|5961|5957|45696
1638432000000|2021-12-02 08:00:00|5822|5810|5792|5788|5908|5897|5734|5728|150317
1638435600000|2021-12-02 09:00:00|5791|5789|5838|5836|5868|5865|5789|5782|48663
1638439200000|2021-12-02 10:00:00|5837|5835|5867|5863|5872|5868|5790|5788|111190
1638442800000|2021-12-02 11:00:00|5868|5864|5873|5870|5882|5880|5850|5848|64803
1638446400000|2021-12-02 12:00:00|5872|5871|5876|5874|5888|5887|5857|5854|45460
1638450000000|2021-12-02 13:00:00|5877|5873|5867|5865|5893|5890|5847|5843|87272
1638453600000|2021-12-02 14:00:00|5866|5864|5920|5915|5945|5941|5858|5856|67052
1638457200000|2021-12-02 15:00:00|5919|5914|5927|5925|5942|5936|5879|5875|50864
1638460800000|2021-12-02 16:00:00|5928|5926|5904|5901|5934|5931|5901|5897|30577
1638518400000|2021-12-03 08:00:00|6018|6001|5995|5991|6040|6035|5952|5946|79626
1638522000000|2021-12-03 09:00:00|5997|5992|5968|5964|6034|6029|5967|5964|32710
1638525600000|2021-12-03 10:00:00|5969|5965|5921|5917|5973|5969|5901|5898|44967
1638529200000|2021-12-03 11:00:00|5920|5918|5956|5953|5962|5959|5912|5909|42047
1638532800000|2021-12-03 12:00:00|5955|5954|5947|5944|5976|5974|5943|5941|23216
1638536400000|2021-12-03 13:00:00|5948|5945|5922|5918|5968|5963|5913|5910|43965
1638540000000|2021-12-03 14:00:00|5923|5917|5888|5881|5958|5954|5883|5880|56891
1638543600000|2021-12-03 15:00:00|5889|5884|5799|5796|5901|5896|5796|5793|53187
1638547200000|2021-12-03 16:00:00|5800|5795|5799|5795|5809|5806|5790|5787|57254
1638777600000|2021-12-06 08:00:00|5947|5901|5967|5962|6020|6011|5886|5877|74769
1638781200000|2021-12-06 09:00:00|5966|5961|5971|5969|5989|5984|5946|5944|42435
1638784800000|2021-12-06 10:00:00|5970|5968|5945|5942|5971|5969|5932|5929|24956
1638788400000|2021-12-06 11:00:00|5946|5943|5936|5932|5965|5963|5931|5927|23861
1638792000000|2021-12-06 12:00:00|5935|5933|5945|5942|5948|5944|5915|5914|24324
1638795600000|2021-12-06 13:00:00|5944|5943|5968|5965|5985|5981|5940|5937|50803
1638799200000|2021-12-06 14:00:00|5967|5964|5995|5991|5998|5995|5934|5931|63037
1638802800000|2021-12-06 15:00:00|5996|5992|6156|6153|6158|6157|5992|5989|154889
1638806400000|2021-12-06 16:00:00|6157|6154|6203|6194|6203|6197|6136|6132|96924
1638864000000|2021-12-07 08:00:00|6275|6264|6270|6266|6340|6328|6218|6211|0
1638867600000|2021-12-07 09:00:00|6268|6265|6241|6238|6276|6270|6200|6196|0
1638871200000|2021-12-07 10:00:00|6240|6237|6283|6280|6288|6285|6223|6220|0
1638874800000|2021-12-07 11:00:00|6282|6279|6309|6306|6328|6326|6278|6276|0
1638878400000|2021-12-07 12:00:00|6310|6308|6329|6327|6333|6330|6297|6296|0
1638882000000|2021-12-07 13:00:00|6328|6326|6313|6311|6346|6344|6309|6306|0
1638885600000|2021-12-07 14:00:00|6314|6312|6380|6375|6407|6405|6311|6309|0
1638889200000|2021-12-07 15:00:00|6381|6377|6354|6351|6386|6378|6327|6323|2544
1638892800000|2021-12-07 16:00:00|6353|6350|6360|6356|6365|6362|6341|6338|47906
1638950400000|2021-12-08 08:00:00|6297|6283|6271|6267|6340|6318|6258|6251|0
1638954000000|2021-12-08 09:00:00|6272|6268|6216|6214|6279|6275|6209|6207|0
1638957600000|2021-12-08 10:00:00|6217|6215|6059|6053|6218|6216|6046|6042|0
1638961200000|2021-12-08 11:00:00|6058|6054|6292|6286|6338|6330|6051|6050|0
1638964800000|2021-12-08 12:00:00|6294|6287|6282|6278|6337|6327|6257|6251|0
1638968400000|2021-12-08 13:00:00|6283|6279|6201|6197|6286|6280|6196|6192|0
1638972000000|2021-12-08 14:00:00|6200|6196|6233|6229|6278|6272|6174|6171|0
1638975600000|2021-12-08 15:00:00|6232|6228|6256|6252|6291|6286|6222|6219|7421
1638979200000|2021-12-08 16:00:00|6257|6253|6238|6233|6298|6294|6236|6232|41881
1639036800000|2021-12-09 08:00:00|6243|6196|6188|6183|6260|6250|6181|6170|0
1639040400000|2021-12-09 09:00:00|6190|6184|6190|6187|6235|6229|6170|6165|0
1639044000000|2021-12-09 10:00:00|6191|6188|6135|6132|6213|6210|6134|6131|0
1639047600000|2021-12-09 11:00:00|6134|6131|6120|6116|6144|6139|6102|6101|0
1639051200000|2021-12-09 12:00:00|6119|6117|6105|6102|6134|6131|6088|6085|0
1639054800000|2021-12-09 13:00:00|6104|6101|6076|6074|6119|6115|6047|6040|0
1639058400000|2021-12-09 14:00:00|6077|6075|6045|6042|6120|6119|6021|6017|0
1639062000000|2021-12-09 15:00:00|6047|6043|6068|6065|6084|6080|6043|6038|0
1639065600000|2021-12-09 16:00:00|6066|6064|6011|6006|6075|6074|6008|6006|0
1639123200000|2021-12-10 08:00:00|5999|5980|6065|6060|6096|6088|5976|5955|0
1639126800000|2021-12-10 09:00:00|6066|6061|6119|6115|6124|6120|6047|6043|0
1639130400000|2021-12-10 10:00:00|6118|6114|6104|6100|6123|6118|6089|6086|0
1639134000000|2021-12-10 11:00:00|6105|6101|6105|6103|6119|6114|6097|6094|0
1639137600000|2021-12-10 12:00:00|6104|6102|6060|6057|6104|6102|6056|6053|0
1639141200000|2021-12-10 13:00:00|6059|6056|6084|6081|6095|6091|6056|6051|0
1639144800000|2021-12-10 14:00:00|6085|6082|6033|6028|6089|6085|6021|6018|0
1639148400000|2021-12-10 15:00:00|6035|6029|6033|6031|6065|6062|6008|6005|0
1639152000000|2021-12-10 16:00:00|6034|6032|6041|6039|6054|6051|6020|6017|0
1639382400000|2021-12-13 08:00:00|6086|6052|6060|6056|6177|6174|6016|6008|53851
1639386000000|2021-12-13 09:00:00|6059|6055|6004|6002|6088|6086|6002|6001|31852
1639389600000|2021-12-13 10:00:00|6003|6001|5947|5945|6003|6001|5922|5920|82814
1639393200000|2021-12-13 11:00:00|5946|5944|5883|5881|5946|5944|5862|5861|63387
1639396800000|2021-12-13 12:00:00|5882|5880|5875|5873|5889|5888|5838|5835|71593
1639400400000|2021-12-13 13:00:00|5874|5872|5871|5867|5883|5881|5854|5852|45984
1639404000000|2021-12-13 14:00:00|5870|5866|5818|5814|5870|5866|5794|5792|77797
1639407600000|2021-12-13 15:00:00|5817|5813|5813|5811|5853|5851|5799|5796|131246
1639411200000|2021-12-13 16:00:00|5812|5810|5813|5809|5841|5839|5810|5807|68101
1639468800000|2021-12-14 08:00:00|5846|5805|5927|5923|5933|5930|5809|5803|60319
1639472400000|2021-12-14 09:00:00|5928|5924|5864|5860|5940|5937|5858|5855|48468
1639476000000|2021-12-14 10:00:00|5863|5858|5844|5841|5904|5901|5843|5840|46411
1639479600000|2021-12-14 11:00:00|5843|5842|5857|5852|5922|5916|5787|5786|141469
1639483200000|2021-12-14 12:00:00|5858|5853|5884|5881|5890|5888|5852|5850|20593
1639486800000|2021-12-14 13:00:00|5885|5882|5844|5841|5909|5906|5843|5840|34637
1639490400000|2021-12-14 14:00:00|5843|5840|5877|5874|5909|5906|5836|5831|103021
1639494000000|2021-12-14 15:00:00|5878|5875|5871|5867|5924|5920|5868|5864|41222
1639497600000|2021-12-14 16:00:00|5870|5868|5880|5877|5886|5884|5846|5844|34864
1639555200000|2021-12-15 08:00:00|5878|5841|5814|5811|5917|5886|5809|5800|53097
1639558800000|2021-12-15 09:00:00|5816|5812|5791|5788|5843|5840|5773|5771|85632
1639562400000|2021-12-15 10:00:00|5790|5789|5814|5810|5826|5822|5778|5777|46197
1639566000000|2021-12-15 11:00:00|5813|5811|5801|5799|5815|5813|5792|5790|20692
1639569600000|2021-12-15 12:00:00|5802|5800|5799|5797|5806|5805|5791|5789|23006
1639573200000|2021-12-15 13:00:00|5800|5798|5795|5794|5816|5814|5791|5790|34120
1639576800000|2021-12-15 14:00:00|5794|5793|5782|5779|5800|5799|5751|5749|72196
1639580400000|2021-12-15 15:00:00|5781|5778|5758|5756|5791|5786|5737|5736|58018
1639584000000|2021-12-15 16:00:00|5759|5757|5748|5745|5768|5766|5738|5736|37338
1639641600000|2021-12-16 08:00:00|5893|5884|5919|5916|5943|5941|5865|5859|46016
1639645200000|2021-12-16 09:00:00|5920|5917|5877|5875|5930|5928|5852|5850|49440
1639648800000|2021-12-16 10:00:00|5876|5874|5833|5830|5877|5874|5831|5828|35972
1639652400000|2021-12-16 11:00:00|5832|5829|5822|5820|5838|5835|5804|5802|37004
1639656000000|2021-12-16 12:00:00|5820|5819|5796|5793|5843|5841|5787|5783|48265
1639659600000|2021-12-16 13:00:00|5795|5792|5740|5737|5795|5792|5738|5735|75911
1639663200000|2021-12-16 14:00:00|5739|5736|5695|5692|5762|5760|5685|5684|92173
1639666800000|2021-12-16 15:00:00|5696|5693|5715|5713|5743|5740|5665|5662|160308
1639670400000|2021-12-16 16:00:00|5716|5714|5714|5710|5723|5721|5688|5687|67748
1639728000000|2021-12-17 08:00:00|5691|5675|5719|5715|5765|5755|5595|5587|129390
1639731600000|2021-12-17 09:00:00|5720|5718|5694|5691|5727|5722|5663|5661|56861
1639735200000|2021-12-17 10:00:00|5695|5692|5774|5772|5792|5790|5685|5683|93512
1639738800000|2021-12-17 11:00:00|5773|5770|5714|5711|5779|5776|5697|5695|60608
1639742400000|2021-12-17 12:00:00|5717|5712|5711|5708|5738|5735|5704|5700|45025
1639746000000|2021-12-17 13:00:00|5712|5709|5711|5708|5718|5715|5682|5677|39874
1639749600000|2021-12-17 14:00:00|5712|5709|5764|5762|5798|5796|5699|5696|132889
1639753200000|2021-12-17 15:00:00|5763|5761|5822|5820|5830|5828|5730|5727|63648
1639756800000|2021-12-17 16:00:00|5821|5819|5835|5831|5865|5862|5819|5815|62954
1639987200000|2021-12-20 08:00:00|5607|5590|5551|5544|5629|5624|5523|5520|193260
1639990800000|2021-12-20 09:00:00|5550|5545|5574|5572|5581|5577|5515|5511|70033
1639994400000|2021-12-20 10:00:00|5573|5571|5644|5641|5672|5668|5572|5569|47554
1639998000000|2021-12-20 11:00:00|5645|5642|5656|5653|5659|5657|5625|5623|22369
1640001600000|2021-12-20 12:00:00|5655|5654|5654|5650|5673|5669|5615|5613|28509
1640005200000|2021-12-20 13:00:00|5655|5651|5703|5699|5736|5733|5654|5651|34525
1640008800000|2021-12-20 14:00:00|5704|5700|5701|5697|5720|5717|5655|5651|41528
1640012400000|2021-12-20 15:00:00|5700|5696|5652|5649|5767|5763|5647|5643|50981
1640016000000|2021-12-20 16:00:00|5651|5648|5667|5663|5676|5674|5644|5642|40964
1640073600000|2021-12-21 08:00:00|5727|5716|5731|5727|5780|5772|5682|5676|47697
1640077200000|2021-12-21 09:00:00|5730|5726|5766|5763|5818|5813|5710|5706|43897
1640080800000|2021-12-21 10:00:00|5767|5764|5857|5855|5874|5871|5766|5762|163700
1640084400000|2021-12-21 11:00:00|5856|5854|5858|5855|5909|5905|5852|5849|39460
1640088000000|2021-12-21 12:00:00|5859|5856|5880|5878|5880|5879|5849|5847|21218
1640091600000|2021-12-21 13:00:00|5879|5877|5879|5877|5888|5887|5866|5862|28933
1640095200000|2021-12-21 14:00:00|5878|5876|5846|5842|5894|5891|5820|5817|72016
1640098800000|2021-12-21 15:00:00|5847|5843|5890|5887|5900|5897|5846|5843|61700
1640102400000|2021-12-21 16:00:00|5889|5888|5857|5855|5893|5890|5852|5845|65617
1640160000000|2021-12-22 08:00:00|5867|5862|5877|5875|5893|5888|5843|5832|40114
1640163600000|2021-12-22 09:00:00|5879|5876|5896|5894|5946|5944|5878|5874|66506
1639382400000|2021-12-13 08:00:00|6086|6052|6060|6056|6177|6174|6016|6008|53851
1640167200000|2021-12-22 10:00:00|5897|5895|5877|5874|5913|5909|5867|5865|54832
1639386000000|2021-12-13 09:00:00|6059|6055|6004|6002|6088|6086|6002|6001|31852
1640170800000|2021-12-22 11:00:00|5878|5875|5909|5906|5910|5907|5869|5866|32556
1639389600000|2021-12-13 10:00:00|6003|6001|5947|5945|6003|6001|5922|5920|82814
1639393200000|2021-12-13 11:00:00|5946|5944|5883|5881|5946|5944|5862|5861|63387
1640174400000|2021-12-22 12:00:00|5908|5907|5902|5899|5927|5925|5896|5895|41598
1639396800000|2021-12-13 12:00:00|5882|5880|5875|5873|5889|5888|5838|5835|71593
1639400400000|2021-12-13 13:00:00|5874|5872|5871|5867|5883|5881|5854|5852|45984
1640178000000|2021-12-22 13:00:00|5903|5900|5902|5899|5926|5925|5900|5896|44919
1639404000000|2021-12-13 14:00:00|5870|5866|5818|5814|5870|5866|5794|5792|77797
1639407600000|2021-12-13 15:00:00|5817|5813|5813|5811|5853|5851|5799|5796|131246
1640181600000|2021-12-22 14:00:00|5901|5900|5916|5912|5952|5951|5896|5894|82951
1639411200000|2021-12-13 16:00:00|5812|5810|5813|5809|5841|5839|5810|5807|68101
1640185200000|2021-12-22 15:00:00|5917|5913|5934|5932|5934|5932|5891|5887|52421
1639468800000|2021-12-14 08:00:00|5846|5805|5927|5923|5933|5930|5809|5803|60319
1639472400000|2021-12-14 09:00:00|5928|5924|5864|5860|5940|5937|5858|5855|48468
1640188800000|2021-12-22 16:00:00|5933|5931|5957|5955|5958|5955|5918|5916|41863
1639476000000|2021-12-14 10:00:00|5863|5858|5844|5841|5904|5901|5843|5840|46411
1639479600000|2021-12-14 11:00:00|5843|5842|5857|5852|5922|5916|5787|5786|141469
1640246400000|2021-12-23 08:00:00|5976|5974|6082|6079|6091|6088|5965|5950|123314
1639483200000|2021-12-14 12:00:00|5858|5853|5884|5881|5890|5888|5852|5850|20593
1639486800000|2021-12-14 13:00:00|5885|5882|5844|5841|5909|5906|5843|5840|34637
1640250000000|2021-12-23 09:00:00|6084|6080|6037|6035|6098|6094|6033|6030|31539
1639490400000|2021-12-14 14:00:00|5843|5840|5877|5874|5909|5906|5836|5831|103021
1640253600000|2021-12-23 10:00:00|6038|6034|6070|6066|6089|6084|6018|6015|53675
1639494000000|2021-12-14 15:00:00|5878|5875|5871|5867|5924|5920|5868|5864|41222
1639497600000|2021-12-14 16:00:00|5870|5868|5880|5877|5886|5884|5846|5844|34864
1640257200000|2021-12-23 11:00:00|6071|6067|6084|6081|6096|6094|6053|6050|26433
1639555200000|2021-12-15 08:00:00|5878|5841|5814|5811|5917|5886|5809|5800|53097
1639558800000|2021-12-15 09:00:00|5816|5812|5791|5788|5843|5840|5773|5771|85632
1640260800000|2021-12-23 12:00:00|6083|6080|6076|6074|6085|6083|6069|6067|29072
1639562400000|2021-12-15 10:00:00|5790|5789|5814|5810|5826|5822|5778|5777|46197
1639566000000|2021-12-15 11:00:00|5813|5811|5801|5799|5815|5813|5792|5790|20692
1640264400000|2021-12-23 13:00:00|6075|6073|6069|6067|6084|6079|6047|6042|45032
1639569600000|2021-12-15 12:00:00|5802|5800|5799|5797|5806|5805|5791|5789|23006
1639573200000|2021-12-15 13:00:00|5800|5798|5795|5794|5816|5814|5791|5790|34120
1640268000000|2021-12-23 14:00:00|6070|6068|6050|6046|6104|6102|6031|6028|51744
1639576800000|2021-12-15 14:00:00|5794|5793|5782|5779|5800|5799|5751|5749|72196
1639580400000|2021-12-15 15:00:00|5781|5778|5758|5756|5791|5786|5737|5736|58018
1640271600000|2021-12-23 15:00:00|6049|6047|6034|6032|6051|6048|6023|6020|28107
1639584000000|2021-12-15 16:00:00|5759|5757|5748|5745|5768|5766|5738|5736|37338
1639641600000|2021-12-16 08:00:00|5893|5884|5919|5916|5943|5941|5865|5859|46016
1640275200000|2021-12-23 16:00:00|6035|6033|6034|6031|6045|6042|6029|6027|14766
1639645200000|2021-12-16 09:00:00|5920|5917|5877|5875|5930|5928|5852|5850|49440
1639648800000|2021-12-16 10:00:00|5876|5874|5833|5830|5877|5874|5831|5828|35972
1640332800000|2021-12-24 08:00:00|6039|6006|6086|6084|6094|6092|6037|6006|21912
1639652400000|2021-12-16 11:00:00|5832|5829|5822|5820|5838|5835|5804|5802|37004
1639656000000|2021-12-16 12:00:00|5820|5819|5796|5793|5843|5841|5787|5783|48265
1640336400000|2021-12-24 09:00:00|6085|6083|6042|6038|6093|6090|6040|6037|13163
1639659600000|2021-12-16 13:00:00|5795|5792|5740|5737|5795|5792|5738|5735|75911
1639663200000|2021-12-16 14:00:00|5739|5736|5695|5692|5762|5760|5685|5684|92173
1640340000000|2021-12-24 10:00:00|6041|6039|6041|6038|6054|6051|6040|6037|4454
1639666800000|2021-12-16 15:00:00|5696|5693|5715|5713|5743|5740|5665|5662|160308
1639670400000|2021-12-16 16:00:00|5716|5714|5714|5710|5723|5721|5688|5687|67748
1639728000000|2021-12-17 08:00:00|5691|5675|5719|5715|5765|5755|5595|5587|129390
1639731600000|2021-12-17 09:00:00|5720|5718|5694|5691|5727|5722|5663|5661|56861
1639735200000|2021-12-17 10:00:00|5695|5692|5774|5772|5792|5790|5685|5683|93512
1639738800000|2021-12-17 11:00:00|5773|5770|5714|5711|5779|5776|5697|5695|60608
1639742400000|2021-12-17 12:00:00|5717|5712|5711|5708|5738|5735|5704|5700|45025
1639746000000|2021-12-17 13:00:00|5712|5709|5711|5708|5718|5715|5682|5677|39874
1639749600000|2021-12-17 14:00:00|5712|5709|5764|5762|5798|5796|5699|5696|132889
1639753200000|2021-12-17 15:00:00|5763|5761|5822|5820|5830|5828|5730|5727|63648
1639756800000|2021-12-17 16:00:00|5821|5819|5835|5831|5865|5862|5819|5815|62954
1639987200000|2021-12-20 08:00:00|5607|5590|5551|5544|5629|5624|5523|5520|193260
1639990800000|2021-12-20 09:00:00|5550|5545|5574|5572|5581|5577|5515|5511|70033
1639994400000|2021-12-20 10:00:00|5573|5571|5644|5641|5672|5668|5572|5569|47554
1639998000000|2021-12-20 11:00:00|5645|5642|5656|5653|5659|5657|5625|5623|22369
1640001600000|2021-12-20 12:00:00|5655|5654|5654|5650|5673|5669|5615|5613|28509
1640005200000|2021-12-20 13:00:00|5655|5651|5703|5699|5736|5733|5654|5651|34525
1640008800000|2021-12-20 14:00:00|5704|5700|5701|5697|5720|5717|5655|5651|41528
1640012400000|2021-12-20 15:00:00|5700|5696|5652|5649|5767|5763|5647|5643|50981
1640016000000|2021-12-20 16:00:00|5651|5648|5667|5663|5676|5674|5644|5642|40964
1640073600000|2021-12-21 08:00:00|5727|5716|5731|5727|5780|5772|5682|5676|47697
1640077200000|2021-12-21 09:00:00|5730|5726|5766|5763|5818|5813|5710|5706|43897
1640080800000|2021-12-21 10:00:00|5767|5764|5857|5855|5874|5871|5766|5762|163700
1640084400000|2021-12-21 11:00:00|5856|5854|5858|5855|5909|5905|5852|5849|39460
1640088000000|2021-12-21 12:00:00|5859|5856|5880|5878|5880|5879|5849|5847|21218
1640091600000|2021-12-21 13:00:00|5879|5877|5879|5877|5888|5887|5866|5862|28933
1640095200000|2021-12-21 14:00:00|5878|5876|5846|5842|5894|5891|5820|5817|72016
1640098800000|2021-12-21 15:00:00|5847|5843|5890|5887|5900|5897|5846|5843|61700
1640102400000|2021-12-21 16:00:00|5889|5888|5857|5855|5893|5890|5852|5845|65617
1640160000000|2021-12-22 08:00:00|5867|5862|5877|5875|5893|5888|5843|5832|40114
1640163600000|2021-12-22 09:00:00|5879|5876|5896|5894|5946|5944|5878|5874|66506
1640167200000|2021-12-22 10:00:00|5897|5895|5877|5874|5913|5909|5867|5865|54832
1640170800000|2021-12-22 11:00:00|5878|5875|5909|5906|5910|5907|5869|5866|32556
1640174400000|2021-12-22 12:00:00|5908|5907|5902|5899|5927|5925|5896|5895|41598
1640178000000|2021-12-22 13:00:00|5903|5900|5902|5899|5926|5925|5900|5896|44919
1640181600000|2021-12-22 14:00:00|5901|5900|5916|5912|5952|5951|5896|5894|82951
1640185200000|2021-12-22 15:00:00|5917|5913|5934|5932|5934|5932|5891|5887|52421
1640188800000|2021-12-22 16:00:00|5933|5931|5957|5955|5958|5955|5918|5916|41863
1640246400000|2021-12-23 08:00:00|5976|5974|6082|6079|6091|6088|5965|5950|123314
1640250000000|2021-12-23 09:00:00|6084|6080|6037|6035|6098|6094|6033|6030|31539
1640253600000|2021-12-23 10:00:00|6038|6034|6070|6066|6089|6084|6018|6015|53675
1640257200000|2021-12-23 11:00:00|6071|6067|6084|6081|6096|6094|6053|6050|26433
1640260800000|2021-12-23 12:00:00|6083|6080|6076|6074|6085|6083|6069|6067|29072
1640264400000|2021-12-23 13:00:00|6075|6073|6069|6067|6084|6079|6047|6042|45032
1640268000000|2021-12-23 14:00:00|6070|6068|6050|6046|6104|6102|6031|6028|51744
1640271600000|2021-12-23 15:00:00|6049|6047|6034|6032|6051|6048|6023|6020|28107
1640275200000|2021-12-23 16:00:00|6035|6033|6034|6031|6045|6042|6029|6027|14766
1640332800000|2021-12-24 08:00:00|6039|6006|6086|6084|6094|6092|6037|6006|21912
1640336400000|2021-12-24 09:00:00|6085|6083|6042|6038|6093|6090|6040|6037|13163
1640340000000|2021-12-24 10:00:00|6042|6036|6043|6038|6054|6048|6040|6035|915
1640343600000|2021-12-24 11:00:00|6056|6055|6049|6045|6071|6069|6045|6041|10271
1640347200000|2021-12-24 12:00:00|6048|6044|6040|6036|6060|6057|6039|6035|9963
1640592000000|2021-12-27 08:00:00|5989|5984|6079|6074|6096|6093|5982|5966|39830
1640595600000|2021-12-27 09:00:00|6078|6075|6089|6085|6112|6110|6063|6060|29176
1640599200000|2021-12-27 10:00:00|6088|6086|6059|6056|6096|6093|6055|6051|19151
1640602800000|2021-12-27 11:00:00|6060|6057|6060|6056|6070|6067|6056|6052|6413
1640606400000|2021-12-27 12:00:00|6059|6057|6080|6077|6082|6080|6046|6042|14303
1640610000000|2021-12-27 13:00:00|6079|6076|6085|6083|6098|6096|6069|6066|25041
1640613600000|2021-12-27 14:00:00|6084|6082|6070|6067|6095|6092|6058|6054|13641
1640617200000|2021-12-27 15:00:00|6071|6066|6113|6110|6129|6126|6063|6060|38978
1640620800000|2021-12-27 16:00:00|6114|6111|6110|6107|6118|6116|6092|6088|19583
1640678400000|2021-12-28 08:00:00|6114|6100|6117|6113|6145|6138|6074|6070|32772
1640682000000|2021-12-28 09:00:00|6118|6114|6104|6101|6124|6120|6095|6094|21961
1640685600000|2021-12-28 10:00:00|6105|6102|6105|6103|6105|6103|6104|6100|0
1640689200000|2021-12-28 11:00:00|6072|6071|6091|6089|6096|6094|6063|6059|10500
1640692800000|2021-12-28 12:00:00|6090|6088|6095|6093|6097|6094|6083|6081|10471
1640696400000|2021-12-28 13:00:00|6096|6094|6050|6047|6104|6101|6048|6045|31990
1640700000000|2021-12-28 14:00:00|6052|6048|6094|6089|6095|6092|6039|6035|13448
1640703600000|2021-12-28 15:00:00|6093|6090|6088|6086|6110|6107|6084|6081|31083
1640707200000|2021-12-28 16:00:00|6087|6085|6096|6091|6097|6093|6083|6081|12035
1640764800000|2021-12-29 08:00:00|6139|6109|6092|6089|6166|6157|6076|6074|46705
1640768400000|2021-12-29 09:00:00|6091|6088|6087|6083|6096|6092|6050|6048|34876
1640772000000|2021-12-29 10:00:00|6086|6084|6079|6075|6103|6100|6074|6071|25544
1640775600000|2021-12-29 11:00:00|6078|6074|6091|6087|6097|6094|6067|6064|8564
1640779200000|2021-12-29 12:00:00|6090|6086|6034|6030|6090|6086|6028|6025|10134
1640782800000|2021-12-29 13:00:00|6033|6031|6068|6062|6070|6064|6008|6005|44442
1640786400000|2021-12-29 14:00:00|6069|6063|6012|6008|6070|6065|6000|5996|31712
1640790000000|2021-12-29 15:00:00|6014|6009|5990|5987|6025|6021|5984|5980|26650
1640793600000|2021-12-29 16:00:00|5989|5986|5991|5986|6002|5999|5987|5983|27507
1640851200000|2021-12-30 08:00:00|5998|5980|6009|6006|6044|6030|5990|5980|22528
1640854800000|2021-12-30 09:00:00|6010|6007|6006|6003|6027|6023|6000|5999|14977
1640858400000|2021-12-30 10:00:00|6005|6002|6000|5999|6013|6011|5985|5982|18330
1640862000000|2021-12-30 11:00:00|6002|6000|6019|6017|6034|6031|5996|5993|16762
1640865600000|2021-12-30 12:00:00|6020|6016|6000|5998|6023|6021|5999|5996|19092
1640869200000|2021-12-30 13:00:00|6001|5999|6038|6035|6039|6035|6000|5998|18576
1640872800000|2021-12-30 14:00:00|6037|6034|6062|6058|6075|6072|6025|6022|42574
1640876400000|2021-12-30 15:00:00|6063|6059|6064|6062|6075|6072|6060|6058|19907
1640880000000|2021-12-30 16:00:00|6063|6061|6048|6045|6068|6066|6047|6044|21837
1640937600000|2021-12-31 08:00:00|6086|6072|6101|6098|6107|6102|6045|6040|27314
1640941200000|2021-12-31 09:00:00|6100|6097|6139|6137|6145|6141|6089|6087|28140
1640944800000|2021-12-31 10:00:00|6138|6136|6126|6124|6157|6156|6112|6110|24531
1640948400000|2021-12-31 11:00:00|6127|6125|6141|6138|6159|6156|6119|6116|34750
1640952000000|2021-12-31 12:00:00|6144|6141|6159|6156|6160|6158|6131|6129|41808
1641196800000|2022-01-03 08:00:00|6185|6173|6215|6213|6230|6226|6152|6145|39880
1641200400000|2022-01-03 09:00:00|6216|6214|6245|6243|6258|6256|6210|6206|34153
1641204000000|2022-01-03 10:00:00|6244|6242|6282|6280|6282|6280|6233|6231|38575
1641207600000|2022-01-03 11:00:00|6283|6281|6264|6261|6285|6283|6256|6253|20685
1641211200000|2022-01-03 12:00:00|6263|6262|6259|6256|6265|6264|6243|6242|13067
1641214800000|2022-01-03 13:00:00|6260|6257|6294|6291|6298|6296|6254|6251|63526
1641218400000|2022-01-03 14:00:00|6295|6292|6261|6259|6298|6295|6251|6249|83927
1641222000000|2022-01-03 15:00:00|6262|6258|6287|6285|6297|6294|6259|6257|49742
1641225600000|2022-01-03 16:00:00|6286|6284|6293|6289|6300|6293|6283|6281|51157
1641283200000|2022-01-04 08:00:00|6327|6311|6395|6391|6430|6426|6327|6311|81851
1641286800000|2022-01-04 09:00:00|6394|6390|6379|6374|6394|6390|6336|6333|42184
1641290400000|2022-01-04 10:00:00|6380|6375|6388|6386|6409|6407|6377|6372|60063
1641294000000|2022-01-04 11:00:00|6389|6385|6404|6402|6411|6410|6386|6383|38689
1641297600000|2022-01-04 12:00:00|6405|6403|6429|6426|6440|6439|6387|6385|49198
1641301200000|2022-01-04 13:00:00|6428|6425|6453|6450|6456|6453|6414|6411|48571
1641304800000|2022-01-04 14:00:00|6452|6451|6493|6490|6507|6504|6448|6445|133496
1641308400000|2022-01-04 15:00:00|6495|6491|6461|6458|6498|6492|6450|6449|55634
1641312000000|2022-01-04 16:00:00|6462|6459|6468|6463|6476|6474|6456|6454|56545
1641369600000|2022-01-05 08:00:00|6452|6443|6543|6538|6560|6552|6452|6443|125652
1641373200000|2022-01-05 09:00:00|6544|6539|6582|6578|6620|6616|6524|6520|135264
1641376800000|2022-01-05 10:00:00|6581|6579|6658|6654|6659|6657|6580|6574|80201
1641380400000|2022-01-05 11:00:00|6656|6655|6666|6662|6674|6672|6612|6605|46959
1641384000000|2022-01-05 12:00:00|6665|6661|6630|6627|6665|6661|6616|6612|33848
1641387600000|2022-01-05 13:00:00|6631|6628|6632|6631|6642|6640|6618|6615|46823
1641391200000|2022-01-05 14:00:00|6634|6632|6633|6630|6640|6636|6603|6600|60441
1641394800000|2022-01-05 15:00:00|6634|6631|6626|6624|6640|6637|6604|6600|55953
1641398400000|2022-01-05 16:00:00|6625|6623|6621|6617|6633|6630|6615|6613|33759
1641456000000|2022-01-06 08:00:00|6378|6358|6570|6566|6592|6590|6358|6350|101135
1641459600000|2022-01-06 09:00:00|6569|6565|6566|6563|6573|6570|6508|6504|57315
1641463200000|2022-01-06 10:00:00|6567|6564|6654|6651|6666|6664|6553|6552|43463
1641466800000|2022-01-06 11:00:00|6655|6652|6641|6637|6658|6656|6603|6601|34361
1641470400000|2022-01-06 12:00:00|6640|6636|6649|6647|6660|6657|6624|6621|30195
1641474000000|2022-01-06 13:00:00|6648|6646|6636|6632|6658|6656|6626|6622|32864
1641477600000|2022-01-06 14:00:00|6635|6633|6652|6646|6710|6708|6626|6624|69200
1641481200000|2022-01-06 15:00:00|6651|6650|6665|6663|6673|6670|6602|6600|53588
1641484800000|2022-01-06 16:00:00|6664|6662|6652|6647|6675|6672|6648|6645|29255
1641542400000|2022-01-07 08:00:00|6675|6666|6659|6656|6700|6690|6612|6608|38985
1641546000000|2022-01-07 09:00:00|6660|6657|6670|6666|6680|6677|6631|6628|31457
1641549600000|2022-01-07 10:00:00|6671|6665|6645|6642|6677|6674|6633|6630|36723
1641553200000|2022-01-07 11:00:00|6646|6643|6611|6608|6657|6655|6608|6607|29415
1641556800000|2022-01-07 12:00:00|6612|6609|6598|6595|6623|6621|6585|6583|28434
1641560400000|2022-01-07 13:00:00|6599|6596|6599|6596|6610|6608|6575|6572|38942
1641564000000|2022-01-07 14:00:00|6598|6597|6622|6620|6637|6634|6579|6575|53420
1641567600000|2022-01-07 15:00:00|6623|6621|6594|6592|6638|6637|6574|6571|33832
1641571200000|2022-01-07 16:00:00|6595|6593|6601|6595|6619|6617|6591|6588|28547
1641801600000|2022-01-10 08:00:00|6619|6605|6525|6521|6619|6605|6495|6489|27606
1641805200000|2022-01-10 09:00:00|6524|6519|6534|6531|6550|6546|6503|6501|23645
1641808800000|2022-01-10 10:00:00|6535|6530|6576|6572|6598|6596|6529|6524|37167
1641812400000|2022-01-10 11:00:00|6577|6573|6609|6607|6616|6613|6568|6567|25632
1641816000000|2022-01-10 12:00:00|6610|6608|6575|6572|6620|6617|6566|6563|30837
1641819600000|2022-01-10 13:00:00|6574|6571|6645|6642|6648|6645|6554|6551|23669
1641823200000|2022-01-10 14:00:00|6646|6643|6670|6666|6699|6697|6645|6643|80211
1641826800000|2022-01-10 15:00:00|6669|6667|6676|6673|6697|6695|6643|6641|42894
1641830400000|2022-01-10 16:00:00|6675|6672|6702|6699|6709|6707|6673|6670|33972
1641888000000|2022-01-11 08:00:00|6724|6710|6714|6711|6740|6732|6634|6628|47954
1641891600000|2022-01-11 09:00:00|6713|6710|6654|6651|6731|6729|6648|6646|46438
1641895200000|2022-01-11 10:00:00|6655|6652|6657|6653|6662|6659|6608|6604|47985
1641898800000|2022-01-11 11:00:00|6658|6654|6653|6649|6668|6666|6645|6643|18732
1641902400000|2022-01-11 12:00:00|6652|6650|6666|6663|6681|6679|6651|6649|21655
1641906000000|2022-01-11 13:00:00|6665|6664|6648|6646|6670|6668|6640|6637|23200
1641909600000|2022-01-11 14:00:00|6649|6647|6660|6654|6687|6684|6639|6636|58819
1641913200000|2022-01-11 15:00:00|6659|6655|6688|6686|6692|6689|6646|6643|38353
1641916800000|2022-01-11 16:00:00|6689|6687|6668|6665|6698|6696|6665|6662|16777
1641974400000|2022-01-12 08:00:00|6716|6702|6568|6566|6738|6732|6562|6559|50834
1641978000000|2022-01-12 09:00:00|6567|6564|6504|6501|6598|6596|6503|6500|57264
1641981600000|2022-01-12 10:00:00|6503|6500|6531|6529|6531|6529|6480|6478|63648
1641985200000|2022-01-12 11:00:00|6532|6530|6497|6493|6539|6536|6495|6491|40957
1641988800000|2022-01-12 12:00:00|6496|6494|6485|6483|6509|6507|6484|6482|31231
1641992400000|2022-01-12 13:00:00|6486|6482|6478|6474|6509|6506|6455|6453|53780
1641996000000|2022-01-12 14:00:00|6477|6473|6447|6445|6481|6479|6417|6416|61221
1641999600000|2022-01-12 15:00:00|6448|6446|6484|6482|6489|6487|6431|6429|81256
1642003200000|2022-01-12 16:00:00|6485|6483|6489|6487|6491|6489|6475|6473|32089
1642060800000|2022-01-13 08:00:00|6481|6440|6515|6512|6536|6534|6416|6400|41750
1642064400000|2022-01-13 09:00:00|6516|6511|6482|6479|6540|6537|6475|6472|22077
1642068000000|2022-01-13 10:00:00|6483|6480|6456|6453|6496|6493|6450|6448|26061
1642071600000|2022-01-13 11:00:00|6455|6452|6438|6434|6468|6465|6430|6428|16319
1642075200000|2022-01-13 12:00:00|6439|6435|6476|6473|6489|6486|6426|6424|22929
1642078800000|2022-01-13 13:00:00|6475|6472|6545|6543|6561|6559|6469|6467|45717
1642082400000|2022-01-13 14:00:00|6546|6544|6573|6570|6582|6580|6540|6539|51645
1642086000000|2022-01-13 15:00:00|6574|6571|6550|6547|6605|6601|6533|6530|48526
1642089600000|2022-01-13 16:00:00|6549|6548|6532|6525|6554|6551|6524|6522|44059
1642147200000|2022-01-14 08:00:00|6500|6481|6497|6493|6576|6567|6472|6456|48284
1642150800000|2022-01-14 09:00:00|6498|6494|6509|6507|6512|6510|6479|6476|29832
1642154400000|2022-01-14 10:00:00|6510|6508|6558|6555|6604|6602|6508|6507|60998
1642158000000|2022-01-14 11:00:00|6559|6556|6576|6573|6587|6584|6556|6553|32768
1642161600000|2022-01-14 12:00:00|6577|6574|6531|6529|6580|6578|6524|6523|20998
1642165200000|2022-01-14 13:00:00|6530|6530|6561|6558|6579|6577|6524|6521|24438
1642168800000|2022-01-14 14:00:00|6560|6559|6600|6596|6600|6598|6533|6532|62874
1642172400000|2022-01-14 15:00:00|6598|6597|6589|6587|6598|6597|6564|6561|40453
1642176000000|2022-01-14 16:00:00|6590|6589|6549|6546|6590|6589|6544|6541|27452
1642406400000|2022-01-17 08:00:00|6577|6560|6529|6526|6592|6581|6514|6509|32572
1642410000000|2022-01-17 09:00:00|6528|6525|6573|6570|6584|6581|6522|6519|53985
1642413600000|2022-01-17 10:00:00|6572|6569|6575|6571|6605|6603|6564|6561|30268
1642417200000|2022-01-17 11:00:00|6573|6573|6564|6562|6593|6590|6563|6562|25818
1642420800000|2022-01-17 12:00:00|6563|6561|6554|6552|6568|6566|6541|6539|17185
1642424400000|2022-01-17 13:00:00|6553|6551|6532|6530|6555|6553|6531|6530|16069
1642428000000|2022-01-17 14:00:00|6533|6531|6547|6545|6547|6545|6526|6525|29391
1642431600000|2022-01-17 15:00:00|6548|6546|6533|6531|6550|6548|6519|6517|24393
1642435200000|2022-01-17 16:00:00|6532|6532|6532|6530|6538|6536|6523|6521|18569
1642492800000|2022-01-18 08:00:00|6493|6485|6477|6474|6529|6522|6469|6460|29054
1642496400000|2022-01-18 09:00:00|6476|6473|6489|6485|6507|6504|6448|6445|47794
1642500000000|2022-01-18 10:00:00|6488|6486|6508|6505|6519|6515|6465|6462|32811
1642503600000|2022-01-18 11:00:00|6507|6504|6517|6513|6534|6532|6488|6485|19197
1642507200000|2022-01-18 12:00:00|6518|6515|6495|6493|6526|6523|6479|6476|20518
1642510800000|2022-01-18 13:00:00|6496|6494|6523|6520|6532|6529|6487|6484|25237
1642514400000|2022-01-18 14:00:00|6522|6519|6574|6570|6583|6580|6519|6517|37348
1642518000000|2022-01-18 15:00:00|6572|6567|6572|6570|6594|6591|6554|6550|47553
1642521600000|2022-01-18 16:00:00|6573|6569|6584|6581|6602|6601|6570|6567|28184
1642579200000|2022-01-19 08:00:00|6523|6511|6594|6591|6643|6639|6502|6488|33148
1642582800000|2022-01-19 09:00:00|6595|6592|6544|6540|6595|6593|6520|6516|72811
1642586400000|2022-01-19 10:00:00|6542|6541|6563|6560|6570|6566|6535|6533|40917
1642590000000|2022-01-19 11:00:00|6564|6562|6613|6611|6620|6618|6561|6558|29106
1642593600000|2022-01-19 12:00:00|6612|6609|6638|6635|6639|6637|6601|6598|47321
1642597200000|2022-01-19 13:00:00|6639|6634|6622|6619|6655|6652|6603|6601|46302
1642600800000|2022-01-19 14:00:00|6623|6620|6647|6645|6655|6653|6617|6615|48633
1642604400000|2022-01-19 15:00:00|6648|6646|6619|6617|6653|6650|6593|6591|54705
1642608000000|2022-01-19 16:00:00|6618|6616|6641|6638|6645|6642|6617|6614|18102
1642665600000|2022-01-20 08:00:00|6610|6581|6492|6490|6654|6630|6479|6477|80734
1642669200000|2022-01-20 09:00:00|6493|6489|6461|6456|6498|6494|6412|6409|82630
1642672800000|2022-01-20 10:00:00|6458|6455|6515|6513|6516|6514|6457|6453|26425
1642676400000|2022-01-20 11:00:00|6516|6512|6529|6526|6556|6553|6503|6500|25351
1642680000000|2022-01-20 12:00:00|6530|6527|6523|6521|6547|6543|6523|6520|15990
1642683600000|2022-01-20 13:00:00|6522|6520|6551|6548|6560|6556|6497|6493|55858
1642687200000|2022-01-20 14:00:00|6552|6549|6561|6557|6585|6582|6543|6541|30081
1642690800000|2022-01-20 15:00:00|6562|6561|6604|6602|6610|6608|6546|6544|56784
1642694400000|2022-01-20 16:00:00|6605|6603|6593|6591|6612|6610|6581|6579|16333
1642752000000|2022-01-21 08:00:00|6463|6448|6502|6500|6540|6531|6433|6421|70793
1642755600000|2022-01-21 09:00:00|6501|6499|6465|6463|6508|6506|6439|6436|64908
1642759200000|2022-01-21 10:00:00|6466|6464|6485|6481|6500|6498|6442|6440|27023
1642762800000|2022-01-21 11:00:00|6483|6480|6441|6438|6499|6496|6427|6425|23531
1642766400000|2022-01-21 12:00:00|6440|6437|6416|6414|6445|6442|6393|6391|30847
1642770000000|2022-01-21 13:00:00|6415|6413|6480|6477|6484|6482|6406|6403|37587
1642773600000|2022-01-21 14:00:00|6481|6478|6435|6431|6486|6482|6417|6414|98605
1642777200000|2022-01-21 15:00:00|6436|6434|6446|6442|6457|6454|6393|6390|61402
1642780800000|2022-01-21 16:00:00|6445|6443|6440|6436|6458|6455|6430|6428|28880
1643011200000|2022-01-24 08:00:00|6376|6374|6343|6340|6425|6420|6342|6339|55584
1643014800000|2022-01-24 09:00:00|6344|6339|6353|6351|6373|6370|6313|6311|118183
1643018400000|2022-01-24 10:00:00|6354|6350|6286|6283|6355|6351|6273|6271|67373
1643022000000|2022-01-24 11:00:00|6285|6282|6265|6264|6341|6337|6256|6252|67074
1643025600000|2022-01-24 12:00:00|6267|6266|6261|6258|6278|6273|6239|6236|40178
1643029200000|2022-01-24 13:00:00|6260|6257|6227|6224|6261|6257|6214|6213|51380
1643032800000|2022-01-24 14:00:00|6225|6223|6198|6194|6266|6262|6195|6193|77058
1643036400000|2022-01-24 15:00:00|6196|6195|6172|6169|6222|6220|6140|6135|64491
1643040000000|2022-01-24 16:00:00|6171|6168|6161|6157|6201|6197|6153|6150|45930
1643097600000|2022-01-25 08:00:00|6282|6258|6360|6356|6407|6403|6251|6240|124500
1643101200000|2022-01-25 09:00:00|6362|6358|6400|6396|6414|6412|6338|6334|69782
1643104800000|2022-01-25 10:00:00|6399|6395|6423|6421|6453|6450|6398|6394|58081
1643108400000|2022-01-25 11:00:00|6422|6420|6443|6439|6497|6495|6419|6417|71373
1643112000000|2022-01-25 12:00:00|6444|6440|6437|6435|6460|6459|6416|6413|44871
1643115600000|2022-01-25 13:00:00|6438|6436|6444|6441|6450|6447|6385|6381|36368
1643119200000|2022-01-25 14:00:00|6443|6442|6389|6385|6453|6450|6379|6374|57521
1643122800000|2022-01-25 15:00:00|6386|6384|6384|6381|6422|6420|6340|6335|124408
1643126400000|2022-01-25 16:00:00|6383|6380|6369|6364|6394|6391|6349|6346|39505
1643184000000|2022-01-26 08:00:00|6446|6432|6587|6584|6587|6586|6446|6431|82938
1643187600000|2022-01-26 09:00:00|6586|6585|6599|6596|6640|6637|6579|6575|109864
1643191200000|2022-01-26 10:00:00|6597|6594|6594|6591|6601|6599|6556|6553|29336
1643194800000|2022-01-26 11:00:00|6595|6593|6614|6611|6630|6627|6578|6573|43093
1643198400000|2022-01-26 12:00:00|6616|6610|6591|6589|6619|6615|6577|6573|22658
1643202000000|2022-01-26 13:00:00|6592|6588|6624|6623|6629|6627|6585|6581|59166
1643205600000|2022-01-26 14:00:00|6623|6622|6628|6624|6636|6634|6580|6577|66828
1643209200000|2022-01-26 15:00:00|6625|6623|6615|6613|6632|6629|6574|6570|50160
1643212800000|2022-01-26 16:00:00|6614|6614|6620|6617|6632|6631|6604|6601|51209
1643270400000|2022-01-27 08:00:00|6469|6450|6591|6587|6597|6595|6444|6433|85284
1643274000000|2022-01-27 09:00:00|6592|6588|6646|6643|6688|6685|6580|6578|97178
1643277600000|2022-01-27 10:00:00|6647|6644|6629|6625|6673|6671|6615|6612|60941
1643281200000|2022-01-27 11:00:00|6628|6626|6659|6657|6663|6662|6627|6624|33421
1643284800000|2022-01-27 12:00:00|6660|6658|6678|6675|6687|6685|6630|6628|47312
1643288400000|2022-01-27 13:00:00|6679|6677|6739|6738|6746|6743|6671|6668|58452
1643292000000|2022-01-27 14:00:00|6738|6737|6730|6723|6763|6761|6711|6707|56810
1643295600000|2022-01-27 15:00:00|6729|6722|6669|6666|6732|6728|6639|6635|58096
1643299200000|2022-01-27 16:00:00|6670|6667|6643|6640|6686|6683|6642|6639|17675
1643356800000|2022-01-28 08:00:00|6627|6614|6520|6516|6629|6619|6504|6501|59128
1643360400000|2022-01-28 09:00:00|6519|6515|6526|6524|6564|6559|6507|6503|60986
1643364000000|2022-01-28 10:00:00|6527|6525|6529|6527|6530|6529|6490|6488|44883
1643367600000|2022-01-28 11:00:00|6528|6526|6532|6530|6550|6547|6505|6501|27457
1643371200000|2022-01-28 12:00:00|6531|6529|6514|6511|6536|6534|6493|6489|55620
1643374800000|2022-01-28 13:00:00|6515|6512|6558|6555|6569|6566|6492|6491|54467
1643378400000|2022-01-28 14:00:00|6560|6554|6606|6603|6608|6606|6543|6541|33829
1643382000000|2022-01-28 15:00:00|6605|6601|6596|6593|6639|6637|6554|6552|52124
1643385600000|2022-01-28 16:00:00|6595|6594|6618|6614|6628|6626|6578|6575|32308
1643616000000|2022-01-31 08:00:00|6707|6697|6655|6653|6730|6697|6613|6605|62803
1643619600000|2022-01-31 09:00:00|6654|6651|6653|6651|6667|6663|6628|6626|36643
1643623200000|2022-01-31 10:00:00|6655|6652|6611|6607|6656|6653|6600|6597|53217
1643626800000|2022-01-31 11:00:00|6609|6606|6586|6582|6618|6616|6572|6570|28101
1643630400000|2022-01-31 12:00:00|6587|6584|6646|6644|6646|6644|6552|6550|34962
1643634000000|2022-01-31 13:00:00|6647|6646|6659|6658|6671|6668|6620|6615|39562
1643637600000|2022-01-31 14:00:00|6658|6656|6693|6690|6693|6692|6610|6608|40352
1643641200000|2022-01-31 15:00:00|6694|6692|6750|6747|6754|6753|6691|6689|80357
1643644800000|2022-01-31 16:00:00|6747|6746|6718|6715|6759|6755|6713|6709|28389
1643702400000|2022-02-01 08:00:00|6764|6763|6758|6755|6772|6770|6702|6697|47622
1643706000000|2022-02-01 09:00:00|6756|6753|6704|6700|6776|6773|6677|6674|37121
1643709600000|2022-02-01 10:00:00|6705|6701|6735|6732|6738|6736|6681|6678|32871
1643713200000|2022-02-01 11:00:00|6733|6730|6770|6766|6780|6779|6732|6730|41414
1643716800000|2022-02-01 12:00:00|6769|6765|6751|6749|6769|6765|6742|6740|24783
1643720400000|2022-02-01 13:00:00|6752|6750|6750|6749|6769|6766|6739|6738|31860
1643724000000|2022-02-01 14:00:00|6751|6748|6760|6757|6769|6766|6732|6730|44622
1643727600000|2022-02-01 15:00:00|6759|6755|6803|6801|6806|6805|6729|6724|114246
1643731200000|2022-02-01 16:00:00|6804|6802|6849|6844|6874|6870|6802|6800|62513
1643788800000|2022-02-02 08:00:00|6869|6841|6806|6803|6886|6879|6789|6786|62330
1643792400000|2022-02-02 09:00:00|6807|6805|6847|6843|6863|6860|6801|6797|50493
1643796000000|2022-02-02 10:00:00|6846|6841|6846|6843|6873|6870|6817|6815|37438
1643799600000|2022-02-02 11:00:00|6847|6844|6830|6827|6851|6848|6800|6799|37969
1643803200000|2022-02-02 12:00:00|6831|6828|6833|6831|6847|6846|6815|6813|18751
1643806800000|2022-02-02 13:00:00|6832|6830|6824|6822|6849|6846|6814|6812|27048
1643810400000|2022-02-02 14:00:00|6825|6823|6775|6772|6835|6833|6763|6762|76333
1643814000000|2022-02-02 15:00:00|6777|6774|6776|6774|6817|6813|6757|6754|40040
1643817600000|2022-02-02 16:00:00|6777|6775|6784|6781|6784|6781|6759|6756|29498
1643875200000|2022-02-03 08:00:00|6743|6711|6680|6676|6791|6777|6664|6660|41834
1643878800000|2022-02-03 09:00:00|6682|6677|6656|6652|6700|6697|6642|6639|31040
1643882400000|2022-02-03 10:00:00|6655|6651|6693|6691|6701|6699|6644|6640|17491
1643886000000|2022-02-03 11:00:00|6692|6690|6706|6702|6728|6725|6690|6688|23279
1643889600000|2022-02-03 12:00:00|6704|6701|6695|6693|6722|6719|6690|6687|16573
1643893200000|2022-02-03 13:00:00|6694|6692|6641|6638|6695|6692|6635|6631|20286
1643896800000|2022-02-03 14:00:00|6640|6637|6631|6629|6664|6660|6609|6607|56006
1643900400000|2022-02-03 15:00:00|6633|6630|6629|6627|6654|6651|6620|6618|59640
1643904000000|2022-02-03 16:00:00|6628|6628|6615|6611|6632|6630|6613|6610|19194
1643961600000|2022-02-04 08:00:00|6611|6610|6458|6454|6643|6635|6456|6452|42989
1643965200000|2022-02-04 09:00:00|6457|6455|6426|6423|6476|6473|6415|6411|38694
1643968800000|2022-02-04 10:00:00|6425|6424|6388|6386|6441|6440|6359|6355|76189
1643972400000|2022-02-04 11:00:00|6386|6385|6359|6356|6408|6407|6359|6355|40886
1643976000000|2022-02-04 12:00:00|6360|6355|6384|6381|6399|6396|6354|6352|52932
1643979600000|2022-02-04 13:00:00|6383|6382|6339|6337|6392|6389|6327|6325|61714
1643983200000|2022-02-04 14:00:00|6340|6338|6310|6307|6389|6387|6292|6289|67471
1643986800000|2022-02-04 15:00:00|6311|6308|6285|6282|6352|6350|6255|6252|79241
1643990400000|2022-02-04 16:00:00|6284|6281|6286|6284|6330|6328|6280|6277|59684
1644220800000|2022-02-07 08:00:00|6315|6290|6270|6269|6334|6323|6217|6215|65854
1644224400000|2022-02-07 09:00:00|6269|6268|6240|6238|6293|6290|6219|6215|27369
1644228000000|2022-02-07 10:00:00|6239|6236|6236|6233|6268|6264|6220|6217|20126
1644231600000|2022-02-07 11:00:00|6235|6232|6225|6223|6245|6243|6217|6215|22837
1644235200000|2022-02-07 12:00:00|6226|6224|6221|6220|6243|6240|6217|6215|22688
1644238800000|2022-02-07 13:00:00|6220|6219|6193|6191|6227|6225|6188|6186|48264
1644242400000|2022-02-07 14:00:00|6192|6190|6183|6180|6212|6209|6178|6176|45470
1644246000000|2022-02-07 15:00:00|6184|6181|6176|6173|6198|6196|6163|6162|75141
1644249600000|2022-02-07 16:00:00|6175|6174|6170|6168|6189|6187|6169|6168|46052
1644307200000|2022-02-08 08:00:00|6185|6176|6266|6262|6290|6286|6179|6171|51786
1644310800000|2022-02-08 09:00:00|6264|6264|6306|6303|6334|6330|6261|6259|30215
1644314400000|2022-02-08 10:00:00|6305|6302|6281|6278|6321|6317|6276|6273|28377
1644318000000|2022-02-08 11:00:00|6282|6280|6284|6281|6293|6291|6253|6250|18217
1644321600000|2022-02-08 12:00:00|6283|6280|6282|6280|6303|6301|6277|6275|25675
1644325200000|2022-02-08 13:00:00|6283|6281|6277|6275|6299|6296|6267|6265|18352
1644328800000|2022-02-08 14:00:00|6278|6276|6356|6354|6357|6355|6263|6260|69793
1644332400000|2022-02-08 15:00:00|6355|6353|6342|6340|6355|6353|6305|6303|53258
1644336000000|2022-02-08 16:00:00|6343|6339|6350|6347|6360|6359|6336|6334|30284
1644393600000|2022-02-09 08:00:00|6384|6380|6444|6440|6473|6471|6332|6325|48802
1644397200000|2022-02-09 09:00:00|6445|6442|6403|6401|6457|6455|6396|6393|39748
1644400800000|2022-02-09 10:00:00|6404|6402|6457|6454|6472|6469|6402|6400|44831
1644404400000|2022-02-09 11:00:00|6458|6456|6508|6506|6549|6548|6451|6449|43969
1644408000000|2022-02-09 12:00:00|6506|6505|6540|6537|6549|6546|6502|6499|66317
1644411600000|2022-02-09 13:00:00|6539|6536|6520|6518|6544|6542|6479|6476|60810
1644415200000|2022-02-09 14:00:00|6521|6519|6550|6547|6559|6555|6484|6483|65357
1644418800000|2022-02-09 15:00:00|6552|6549|6619|6616|6620|6616|6523|6520|64943
1644422400000|2022-02-09 16:00:00|6618|6615|6660|6654|6666|6663|6615|6613|75805
1644480000000|2022-02-10 08:00:00|6737|6729|7060|7056|7069|7061|6710|6700|363813
1644483600000|2022-02-10 09:00:00|7062|7057|7139|7134|7147|7144|7049|7036|142323
1644487200000|2022-02-10 10:00:00|7137|7132|7148|7141|7242|7241|7120|7099|173463
1644490800000|2022-02-10 11:00:00|7149|7142|7173|7169|7175|7170|7088|7081|58388
1644494400000|2022-02-10 12:00:00|7172|7165|7160|7157|7177|7173|7106|7100|62883
1644498000000|2022-02-10 13:00:00|7159|7156|7126|7122|7217|7210|7109|7103|132229
1644501600000|2022-02-10 14:00:00|7124|7119|7215|7208|7225|7221|7071|7065|102029
1644505200000|2022-02-10 15:00:00|7216|7210|7169|7165|7225|7220|7153|7150|68011
1644508800000|2022-02-10 16:00:00|7168|7164|7159|7154|7168|7165|7151|7148|111180
1644566400000|2022-02-11 08:00:00|7046|7002|7019|7014|7119|7115|6959|6950|109735
1644570000000|2022-02-11 09:00:00|7020|7016|7015|7012|7086|7079|7004|7000|65564
1644573600000|2022-02-11 10:00:00|7014|7011|6993|6990|7037|7035|6989|6987|72742
1644577200000|2022-02-11 11:00:00|6994|6991|6966|6963|7005|7002|6964|6961|51643
1644580800000|2022-02-11 12:00:00|6965|6965|6953|6951|6991|6988|6946|6945|56707
1644584400000|2022-02-11 13:00:00|6954|6952|6977|6974|6990|6987|6935|6932|52045
1644588000000|2022-02-11 14:00:00|6978|6975|6866|6860|6980|6978|6858|6857|89137
1644591600000|2022-02-11 15:00:00|6865|6858|6855|6852|6952|6948|6838|6835|82247
1644595200000|2022-02-11 16:00:00|6854|6853|6902|6897|6904|6901|6854|6852|40309
1644825600000|2022-02-14 08:00:00|6732|6722|6630|6627|6744|6731|6527|6518|169493
1644829200000|2022-02-14 09:00:00|6629|6626|6736|6733|6783|6781|6604|6601|100557
1644832800000|2022-02-14 10:00:00|6735|6732|6771|6767|6824|6821|6691|6687|57156
1644836400000|2022-02-14 11:00:00|6772|6769|6717|6714|6779|6777|6702|6700|36181
1644840000000|2022-02-14 12:00:00|6718|6716|6861|6858|6917|6914|6700|6698|70568
1644843600000|2022-02-14 13:00:00|6862|6859|6777|6774|6883|6879|6774|6771|45258
1644847200000|2022-02-14 14:00:00|6776|6775|6788|6786|6845|6842|6755|6751|66165
1644850800000|2022-02-14 15:00:00|6787|6785|6739|6738|6841|6837|6707|6704|87179
1644854400000|2022-02-14 16:00:00|6741|6739|6804|6801|6806|6803|6738|6736|37088
1644912000000|2022-02-15 08:00:00|6800|6784|6798|6796|6924|6919|6756|6742|87080
1644915600000|2022-02-15 09:00:00|6797|6795|6786|6782|6815|6811|6744|6740|65393
1644919200000|2022-02-15 10:00:00|6784|6783|6788|6785|6805|6801|6727|6722|44687
1644922800000|2022-02-15 11:00:00|6787|6784|6785|6781|6797|6794|6751|6747|55027
1644926400000|2022-02-15 12:00:00|6784|6782|6796|6794|6811|6808|6766|6762|24940
1644930000000|2022-02-15 13:00:00|6797|6795|6827|6825|6835|6832|6792|6790|29258
1644933600000|2022-02-15 14:00:00|6826|6824|6852|6849|6863|6861|6818|6815|58169
1644937200000|2022-02-15 15:00:00|6853|6851|6868|6867|6875|6874|6844|6841|78619
1644940800000|2022-02-15 16:00:00|6869|6866|6872|6870|6913|6912|6866|6865|70762
1644998400000|2022-02-16 08:00:00|6887|6881|7083|7079|7106|7103|6887|6861|94410
1645002000000|2022-02-16 09:00:00|7082|7080|7078|7075|7109|7106|7062|7056|37689
1645005600000|2022-02-16 10:00:00|7077|7073|7119|7116|7120|7118|7076|7071|48026
1645009200000|2022-02-16 11:00:00|7117|7115|7144|7142|7155|7153|7115|7113|42019
1645012800000|2022-02-16 12:00:00|7145|7143|7117|7116|7159|7157|7104|7100|27609
1645016400000|2022-02-16 13:00:00|7116|7115|7123|7120|7123|7121|7091|7087|25685
1645020000000|2022-02-16 14:00:00|7124|7121|7123|7121|7131|7130|7093|7091|49939
1645023600000|2022-02-16 15:00:00|7124|7119|7144|7142|7158|7155|7109|7106|76867
1645027200000|2022-02-16 16:00:00|7143|7143|7183|7178|7184|7182|7140|7138|68657
1645084800000|2022-02-17 08:00:00|7173|7164|7087|7085|7190|7185|7053|7043|82094
1645088400000|2022-02-17 09:00:00|7086|7083|7170|7168|7181|7178|7059|7056|53479
1645092000000|2022-02-17 10:00:00|7169|7167|7161|7159|7187|7185|7146|7143|45667
1645095600000|2022-02-17 11:00:00|7160|7158|7141|7138|7188|7187|7114|7111|34716
1645099200000|2022-02-17 12:00:00|7142|7139|7181|7179|7191|7190|7130|7127|29261
1645102800000|2022-02-17 13:00:00|7180|7178|7118|7116|7186|7184|7112|7109|67223
1645106400000|2022-02-17 14:00:00|7117|7115|7126|7122|7176|7174|7091|7090|75793
1645110000000|2022-02-17 15:00:00|7127|7124|7193|7190|7244|7242|7122|7120|157371
1645113600000|2022-02-17 16:00:00|7192|7189|7196|7192|7206|7205|7184|7182|34086
1645171200000|2022-02-18 08:00:00|7133|7129|7187|7183|7260|7259|7125|7100|111085
1645174800000|2022-02-18 09:00:00|7186|7182|7136|7133|7209|7206|7113|7109|32864
1645178400000|2022-02-18 10:00:00|7138|7134|7203|7201|7214|7209|7133|7131|25892
1645182000000|2022-02-18 11:00:00|7202|7199|7233|7231|7241|7239|7188|7185|30069
1645185600000|2022-02-18 12:00:00|7235|7232|7245|7243|7266|7264|7221|7219|51875
1645189200000|2022-02-18 13:00:00|7246|7244|7240|7238|7265|7263|7189|7188|52926
1645192800000|2022-02-18 14:00:00|7239|7236|7240|7234|7248|7246|7185|7183|95109
1645196400000|2022-02-18 15:00:00|7238|7235|7200|7198|7250|7248|7198|7196|76171
1645200000000|2022-02-18 16:00:00|7199|7199|7136|7132|7203|7201|7135|7130|67730
1645430400000|2022-02-21 08:00:00|7169|7159|7086|7082|7215|7201|7061|7055|63329
1645434000000|2022-02-21 09:00:00|7087|7083|7000|6997|7092|7087|6979|6976|70762
1645437600000|2022-02-21 10:00:00|6999|6996|6919|6917|6999|6996|6915|6912|59363
1645441200000|2022-02-21 11:00:00|6918|6915|6930|6928|6964|6961|6912|6910|48779
1645444800000|2022-02-21 12:00:00|6929|6927|6984|6981|6985|6981|6906|6904|44356
1645448400000|2022-02-21 13:00:00|6987|6982|6972|6968|6991|6987|6928|6923|73141
1645452000000|2022-02-21 14:00:00|6971|6967|6981|6979|7009|7005|6951|6946|47481
1645455600000|2022-02-21 15:00:00|6982|6978|6976|6973|7014|7013|6961|6959|66269
1645459200000|2022-02-21 16:00:00|6975|6972|6945|6940|6981|6979|6941|6936|27583
1645516800000|2022-02-22 08:00:00|6760|6732|6838|6833|6870|6867|6609|6603|133383
1645520400000|2022-02-22 09:00:00|6839|6835|6793|6789|6911|6905|6777|6774|79036
1645524000000|2022-02-22 10:00:00|6794|6787|6895|6891|6921|6916|6780|6776|34230
1645527600000|2022-02-22 11:00:00|6896|6890|6905|6903|6925|6923|6865|6861|37536
1645531200000|2022-02-22 12:00:00|6904|6901|6925|6923|6930|6926|6888|6887|39599
1645534800000|2022-02-22 13:00:00|6926|6924|6904|6902|6936|6932|6878|6874|22212
1645538400000|2022-02-22 14:00:00|6906|6903|6969|6962|6970|6962|6884|6882|53432
1645542000000|2022-02-22 15:00:00|6966|6965|6974|6972|6996|6995|6941|6937|51133
1645545600000|2022-02-22 16:00:00|6975|6973|6970|6965|6991|6987|6963|6961|35405
1645603200000|2022-02-23 08:00:00|7000|6981|6966|6963|7044|7034|6911|6905|46382
1645606800000|2022-02-23 09:00:00|6967|6964|6982|6978|7034|7030|6964|6961|59466
1645610400000|2022-02-23 10:00:00|6983|6977|7006|7003|7020|7018|6974|6971|44828
1645614000000|2022-02-23 11:00:00|7005|7001|6995|6992|7010|7008|6983|6980|26349
1645617600000|2022-02-23 12:00:00|6996|6993|7004|7002|7022|7020|6990|6987|39156
1645621200000|2022-02-23 13:00:00|7003|7001|7002|7000|7017|7015|6973|6970|85121
1645624800000|2022-02-23 14:00:00|7003|6999|6975|6973|7030|7026|6974|6972|75833
1645628400000|2022-02-23 15:00:00|6974|6974|6898|6895|6975|6974|6874|6871|81015
1645632000000|2022-02-23 16:00:00|6897|6894|6863|6859|6902|6899|6854|6851|54951
1645689600000|2022-02-24 08:00:00|6565|6540|6657|6654|6669|6665|6548|6540|185860
1645693200000|2022-02-24 09:00:00|6659|6655|6577|6574|6750|6747|6574|6570|105786
1645696800000|2022-02-24 10:00:00|6580|6575|6548|6543|6634|6629|6539|6537|107374
1645700400000|2022-02-24 11:00:00|6547|6544|6545|6540|6561|6557|6491|6490|116285
1645704000000|2022-02-24 12:00:00|6544|6539|6539|6535|6549|6545|6487|6485|52614
1645707600000|2022-02-24 13:00:00|6541|6536|6506|6501|6571|6567|6478|6474|53076
1645711200000|2022-02-24 14:00:00|6505|6502|6538|6535|6570|6563|6478|6474|66751
1645714800000|2022-02-24 15:00:00|6537|6534|6538|6535|6619|6615|6506|6502|132837
1645718400000|2022-02-24 16:00:00|6537|6533|6557|6554|6628|6624|6524|6520|47415
1645776000000|2022-02-25 08:00:00|6650|6636|6668|6665|6748|6740|6623|6606|69942
1645779600000|2022-02-25 09:00:00|6669|6666|6607|6603|6685|6680|6594|6592|59523
1645783200000|2022-02-25 10:00:00|6608|6602|6686|6683|6695|6692|6588|6584|46375
1645786800000|2022-02-25 11:00:00|6685|6682|6743|6738|6774|6770|6672|6669|69814
1645790400000|2022-02-25 12:00:00|6744|6739|6854|6850|6867|6864|6735|6732|75378
1645794000000|2022-02-25 13:00:00|6853|6848|6883|6880|6899|6897|6833|6830|62166
1645797600000|2022-02-25 14:00:00|6882|6879|6830|6827|6918|6915|6818|6815|81475
1645801200000|2022-02-25 15:00:00|6834|6828|6886|6884|6906|6902|6828|6826|77166
1645804800000|2022-02-25 16:00:00|6885|6885|6867|6863|6903|6900|6866|6862|40949
1646035200000|2022-02-28 08:00:00|6631|6600|6637|6632|6752|6744|6615|6600|106927
1646038800000|2022-02-28 09:00:00|6636|6630|6641|6637|6658|6654|6566|6562|81205
1646042400000|2022-02-28 10:00:00|6639|6636|6617|6613|6645|6642|6566|6563|42870
1646046000000|2022-02-28 11:00:00|6616|6612|6627|6624|6639|6636|6599|6598|39307
1646049600000|2022-02-28 12:00:00|6628|6625|6669|6666|6710|6707|6628|6625|39187
1646053200000|2022-02-28 13:00:00|6668|6665|6602|6598|6689|6685|6571|6568|43462
1646056800000|2022-02-28 14:00:00|6603|6600|6700|6697|6700|6699|6603|6598|48611
1646060400000|2022-02-28 15:00:00|6699|6696|6798|6796|6826|6822|6673|6671|81467
1646064000000|2022-02-28 16:00:00|6797|6795|6787|6779|6811|6808|6769|6766|54418
1646121600000|2022-03-01 08:00:00|6780|6676|6760|6754|6845|6837|6696|6675|90963
1646125200000|2022-03-01 09:00:00|6759|6752|6690|6685|6784|6779|6667|6662|46540
1646128800000|2022-03-01 10:00:00|6689|6684|6626|6622|6689|6686|6573|6570|53022
1646132400000|2022-03-01 11:00:00|6625|6623|6551|6549|6634|6632|6541|6538|53459
1646136000000|2022-03-01 12:00:00|6552|6550|6556|6552|6585|6582|6543|6541|47895
1646139600000|2022-03-01 13:00:00|6555|6551|6569|6566|6596|6593|6512|6510|41344
1646143200000|2022-03-01 14:00:00|6568|6567|6520|6516|6588|6585|6510|6508|57556
1646146800000|2022-03-01 15:00:00|6522|6519|6427|6424|6556|6550|6425|6424|99250
1646150400000|2022-03-01 16:00:00|6426|6423|6400|6392|6443|6439|6392|6388|97101
1646208000000|2022-03-02 08:00:00|6394|6379|6309|6305|6468|6459|6307|6300|115207
1646211600000|2022-03-02 09:00:00|6308|6302|6515|6510|6542|6536|6274|6267|93657
1646215200000|2022-03-02 10:00:00|6513|6508|6404|6400|6522|6515|6385|6379|57194
1646218800000|2022-03-02 11:00:00|6402|6399|6487|6484|6522|6517|6374|6224|62650
1646222400000|2022-03-02 12:00:00|6486|6483|6343|6339|6487|6485|6313|6309|55224
1646226000000|2022-03-02 13:00:00|6342|6340|6372|6367|6372|6367|6286|6281|58251
1646229600000|2022-03-02 14:00:00|6371|6366|6424|6422|6470|6464|6352|6348|68126
1646233200000|2022-03-02 15:00:00|6423|6421|6468|6464|6490|6487|6408|6403|60079
1646236800000|2022-03-02 16:00:00|6469|6465|6479|6472|6527|6523|6463|6459|50373
1646294400000|2022-03-03 08:00:00|6493|6475|6452|6449|6574|6571|6410|6404|62816
1646298000000|2022-03-03 09:00:00|6454|6451|6450|6444|6492|6487|6389|6383|37370
1646301600000|2022-03-03 10:00:00|6449|6445|6434|6429|6462|6456|6364|6360|39593
1646305200000|2022-03-03 11:00:00|6432|6430|6446|6444|6488|6484|6416|6413|20772
1646308800000|2022-03-03 12:00:00|6445|6443|6411|6407|6456|6452|6385|6381|25115
1646312400000|2022-03-03 13:00:00|6412|6408|6457|6453|6457|6453|6394|6389|25071
1646316000000|2022-03-03 14:00:00|6456|6452|6361|6357|6506|6500|6335|6329|44665
1646319600000|2022-03-03 15:00:00|6360|6356|6274|6271|6360|6356|6266|6265|67869
1646323200000|2022-03-03 16:00:00|6272|6269|6326|6322|6330|6326|6268|6265|66579
1646380800000|2022-03-04 08:00:00|6250|6238|6083|6078|6274|6269|6037|6034|123292
1646384400000|2022-03-04 09:00:00|6085|6079|5983|5980|6098|6091|5957|5952|136679
1646388000000|2022-03-04 10:00:00|5982|5978|5996|5992|6033|6027|5974|5968|105293
1646391600000|2022-03-04 11:00:00|5995|5991|5960|5957|6008|6004|5957|5954|81308
1646395200000|2022-03-04 12:00:00|5961|5958|5999|5995|6000|5996|5893|5888|132245
1646398800000|2022-03-04 13:00:00|6000|5996|5975|5972|6025|6020|5957|5953|46878
1646402400000|2022-03-04 14:00:00|5974|5971|5884|5880|5981|5976|5833|5828|106923
1646406000000|2022-03-04 15:00:00|5883|5882|5868|5864|5900|5895|5825|5821|100028
1646409600000|2022-03-04 16:00:00|5867|5863|5883|5880|5910|5908|5851|5846|77463
1646640000000|2022-03-07 08:00:00|5752|5750|5364|5359|5771|5752|5279|5269|286293
1646643600000|2022-03-07 09:00:00|5363|5358|5371|5367|5485|5478|5263|5261|196032
1646647200000|2022-03-07 10:00:00|5373|5366|5317|5314|5396|5392|5287|5281|164693
1646650800000|2022-03-07 11:00:00|5318|5315|5428|5424|5440|5434|5280|5278|125135
1646654400000|2022-03-07 12:00:00|5433|5425|5490|5487|5593|5590|5420|5415|143064
1646658000000|2022-03-07 13:00:00|5491|5490|5540|5538|5629|5623|5450|5445|113753
1646661600000|2022-03-07 14:00:00|5542|5537|5513|5509|5622|5618|5510|5504|81116
1646665200000|2022-03-07 15:00:00|5512|5507|5382|5378|5538|5533|5382|5376|102576
1646668800000|2022-03-07 16:00:00|5383|5377|5367|5363|5413|5410|5364|5361|67646
1646726400000|2022-03-08 08:00:00|5286|5255|5418|5413|5635|5630|5246|5232|146001
1646730000000|2022-03-08 09:00:00|5420|5414|5460|5456|5507|5502|5374|5371|149184
1646733600000|2022-03-08 10:00:00|5459|5454|5402|5398|5467|5462|5319|5317|89122
1646737200000|2022-03-08 11:00:00|5400|5397|5375|5371|5418|5414|5353|5351|68143
1646740800000|2022-03-08 12:00:00|5374|5372|5311|5308|5439|5435|5297|5295|97946
1646744400000|2022-03-08 13:00:00|5310|5307|5321|5316|5349|5345|5217|5213|128049
1646748000000|2022-03-08 14:00:00|5319|5314|5239|5235|5332|5326|5208|5204|131608
1646751600000|2022-03-08 15:00:00|5240|5234|5353|5349|5355|5350|5206|5202|148870
1646755200000|2022-03-08 16:00:00|5354|5351|5355|5349|5376|5371|5325|5321|72222
1646812800000|2022-03-09 08:00:00|5550|5527|5628|5622|5730|5725|5462|5454|216862
1646816400000|2022-03-09 09:00:00|5630|5623|5702|5698|5751|5749|5579|5571|141109
1646820000000|2022-03-09 10:00:00|5701|5697|5764|5760|5838|5834|5699|5697|68640
1646823600000|2022-03-09 11:00:00|5766|5761|5743|5738|5809|5807|5723|5720|73992
1646827200000|2022-03-09 12:00:00|5745|5740|5764|5762|5765|5762|5676|5673|81163
1646830800000|2022-03-09 13:00:00|5765|5763|5750|5747|5805|5802|5737|5733|48616
1646834400000|2022-03-09 14:00:00|5751|5746|5820|5816|5857|5851|5709|5648|162013
1646838000000|2022-03-09 15:00:00|5821|5815|5834|5830|5873|5870|5806|5802|125759
1646841600000|2022-03-09 16:00:00|5831|5831|5813|5807|5839|5835|5750|5749|57345
1646899200000|2022-03-10 08:00:00|5848|5801|5800|5794|5882|5868|5742|5736|137357
1646902800000|2022-03-10 09:00:00|5802|5798|5808|5799|5919|5913|5777|5770|56040
1646906400000|2022-03-10 10:00:00|5810|5800|5765|5761|5838|5828|5743|5740|28366
1646910000000|2022-03-10 11:00:00|5766|5762|5767|5763|5828|5826|5744|5740|27466
1646913600000|2022-03-10 12:00:00|5766|5761|5799|5796|5843|5837|5727|5722|94092
1646917200000|2022-03-10 13:00:00|5801|5797|5865|5858|5907|5902|5787|5781|51169
1646920800000|2022-03-10 14:00:00|5867|5860|5943|5939|5960|5957|5786|5781|76723
1646924400000|2022-03-10 15:00:00|5945|5940|5961|5958|5995|5989|5873|5869|149618
1646928000000|2022-03-10 16:00:00|5960|5957|5969|5966|5996|5990|5938|5935|121541
1646985600000|2022-03-11 08:00:00|5984|5965|5920|5917|6010|6001|5843|5833|72002
1646989200000|2022-03-11 09:00:00|5921|5916|5931|5928|5976|5972|5901|5896|44521
1646992800000|2022-03-11 10:00:00|5933|5929|5968|5964|6072|6069|5933|5929|67024
1646996400000|2022-03-11 11:00:00|5969|5963|6174|6171|6220|6209|5950|5948|139980
1647000000000|2022-03-11 12:00:00|6173|6170|6074|6070|6200|6198|6043|6037|79812
1647003600000|2022-03-11 13:00:00|6076|6071|6133|6130|6200|6198|6066|6061|53300
1647007200000|2022-03-11 14:00:00|6132|6131|6000|5996|6133|6131|5978|5974|51761
1647010800000|2022-03-11 15:00:00|5998|5994|6052|6049|6059|6054|5974|5969|51944
1647014400000|2022-03-11 16:00:00|6054|6050|6028|6024|6062|6059|6006|6002|33737
1647244800000|2022-03-14 08:00:00|6133|6115|6134|6131|6291|6285|6074|6069|114358
1647248400000|2022-03-14 09:00:00|6136|6132|6188|6184|6224|6219|6107|6104|74128
1647252000000|2022-03-14 10:00:00|6186|6182|6146|6145|6224|6220|6129|6125|49182
1647255600000|2022-03-14 11:00:00|6145|6144|6107|6103|6189|6187|6104|6100|72915
1647259200000|2022-03-14 12:00:00|6106|6102|6145|6141|6158|6155|6079|6077|36419
1647262800000|2022-03-14 13:00:00|6143|6140|6095|6091|6170|6166|6091|6088|66124
1647266400000|2022-03-14 14:00:00|6094|6092|6144|6140|6155|6151|6075|6072|35349
1647270000000|2022-03-14 15:00:00|6145|6142|6137|6133|6166|6165|6112|6108|37898
1647273600000|2022-03-14 16:00:00|6136|6132|6138|6136|6146|6143|6122|6118|18538
1647331200000|2022-03-15 08:00:00|6249|6202|6112|6108|6277|6257|6101|6098|122410
1647334800000|2022-03-15 09:00:00|6110|6106|6090|6087|6151|6149|6059|6054|56600
1647338400000|2022-03-15 10:00:00|6091|6089|6118|6114|6157|6154|6080|6076|39590
1647342000000|2022-03-15 11:00:00|6120|6115|6105|6101|6167|6165|6103|6100|27833
1647345600000|2022-03-15 12:00:00|6104|6100|6141|6139|6181|6177|6101|6096|38944
1647349200000|2022-03-15 13:00:00|6140|6137|6145|6141|6177|6172|6100|6097|35889
1647352800000|2022-03-15 14:00:00|6147|6143|6186|6182|6198|6196|6099|6096|45198
1647356400000|2022-03-15 15:00:00|6187|6183|6175|6168|6269|6267|6156|6149|96465
1647360000000|2022-03-15 16:00:00|6172|6167|6193|6186|6195|6188|6132|6128|36277
1647417600000|2022-03-16 08:00:00|6339|6325|6333|6329|6415|6411|6310|6300|201855
1647421200000|2022-03-16 09:00:00|6330|6328|6438|6434|6490|6489|6321|6319|91013
1647424800000|2022-03-16 10:00:00|6437|6435|6486|6484|6556|6552|6436|6433|127644
1647428400000|2022-03-16 11:00:00|6485|6483|6604|6601|6609|6603|6456|6452|88467
1647432000000|2022-03-16 12:00:00|6603|6600|6542|6539|6603|6600|6536|6532|54015
1647435600000|2022-03-16 13:00:00|6540|6538|6492|6489|6550|6547|6468|6463|57176
1647439200000|2022-03-16 14:00:00|6494|6490|6480|6476|6568|6565|6430|6426|114965
1647442800000|2022-03-16 15:00:00|6478|6475|6394|6391|6481|6477|6348|6345|71798
1647446400000|2022-03-16 16:00:00|6393|6390|6365|6360|6410|6408|6354|6351|44514
1647504000000|2022-03-17 08:00:00|6430|6415|6430|6425|6574|6565|6429|6415|91107
1647507600000|2022-03-17 09:00:00|6431|6427|6368|6365|6467|6464|6334|6328|52279
1647511200000|2022-03-17 10:00:00|6367|6366|6375|6373|6379|6376|6301|6298|56952
1647514800000|2022-03-17 11:00:00|6374|6372|6364|6360|6381|6378|6322|6317|26474
1647518400000|2022-03-17 12:00:00|6363|6364|6320|6316|6381|6377|6292|6290|26044
1647522000000|2022-03-17 13:00:00|6321|6317|6364|6359|6369|6364|6314|6310|34033
1647525600000|2022-03-17 14:00:00|6363|6362|6295|6291|6388|6384|6266|6262|76462
1647529200000|2022-03-17 15:00:00|6293|6290|6312|6309|6321|6317|6283|6280|61700
1647532800000|2022-03-17 16:00:00|6313|6312|6351|6345|6351|6345|6313|6311|15889
1647590400000|2022-03-18 08:00:00|6359|6350|6265|6260|6381|6363|6238|6232|66620
1647594000000|2022-03-18 09:00:00|6266|6261|6170|6167|6270|6267|6163|6161|65952
1647597600000|2022-03-18 10:00:00|6172|6168|6181|6178|6208|6206|6158|6156|83113
1647601200000|2022-03-18 11:00:00|6182|6179|6228|6226|6248|6245|6135|6133|53110
1647604800000|2022-03-18 12:00:00|6229|6227|6251|6247|6285|6281|6226|6220|56154
1647608400000|2022-03-18 13:00:00|6253|6248|6279|6275|6288|6286|6241|6238|39206
1647612000000|2022-03-18 14:00:00|6278|6277|6297|6295|6302|6301|6227|6225|171669
1647615600000|2022-03-18 15:00:00|6296|6293|6252|6249|6311|6308|6236|6233|73511
1647619200000|2022-03-18 16:00:00|6253|6250|6243|6240|6262|6261|6237|6234|46906
1647849600000|2022-03-21 08:00:00|6200|6199|6276|6273|6287|6281|6176|6151|68896
1647853200000|2022-03-21 09:00:00|6277|6274|6272|6269|6311|6307|6248|6244|30364
1647856800000|2022-03-21 10:00:00|6271|6263|6227|6224|6275|6271|6188|6186|36145
1647860400000|2022-03-21 11:00:00|6226|6225|6209|6207|6239|6235|6205|6202|50066
1647864000000|2022-03-21 12:00:00|6208|6206|6181|6180|6215|6213|6175|6173|26722
1647867600000|2022-03-21 13:00:00|6182|6179|6135|6132|6194|6190|6133|6132|68376
1647871200000|2022-03-21 14:00:00|6134|6131|6173|6169|6202|6178|6131|6130|64397
1647874800000|2022-03-21 15:00:00|6174|6170|6132|6130|6174|6172|6129|6128|41472
1647878400000|2022-03-21 16:00:00|6133|6129|6160|6156|6164|6162|6126|6123|31454
1647936000000|2022-03-22 08:00:00|6174|6160|6255|6252|6279|6274|6163|6153|44991
1647939600000|2022-03-22 09:00:00|6257|6253|6316|6312|6333|6330|6254|6217|75405
1647943200000|2022-03-22 10:00:00|6315|6311|6289|6286|6331|6327|6274|6271|29126
1647946800000|2022-03-22 11:00:00|6290|6287|6326|6324|6360|6355|6285|6280|28157
1647950400000|2022-03-22 12:00:00|6327|6325|6330|6328|6351|6350|6315|6311|19077
1647954000000|2022-03-22 13:00:00|6331|6329|6368|6366|6381|6378|6330|6328|19722
1647957600000|2022-03-22 14:00:00|6369|6367|6355|6351|6380|6377|6339|6335|23767
1647961200000|2022-03-22 15:00:00|6356|6353|6373|6370|6375|6373|6325|6322|25784
1647964800000|2022-03-22 16:00:00|6374|6369|6362|6360|6399|6396|6357|6354|36324
1648022400000|2022-03-23 08:00:00|6360|6356|6316|6313|6395|6383|6293|6288|49788
1648026000000|2022-03-23 09:00:00|6318|6314|6305|6302|6323|6319|6254|6250|32554
1648029600000|2022-03-23 10:00:00|6306|6303|6324|6320|6332|6328|6282|6280|26320
1648033200000|2022-03-23 11:00:00|6322|6318|6243|6241|6324|6322|6243|6240|23727
1648036800000|2022-03-23 12:00:00|6242|6240|6225|6221|6275|6273|6206|6203|24241
1648040400000|2022-03-23 13:00:00|6224|6219|6193|6190|6237|6235|6191|6189|44254
1648044000000|2022-03-23 14:00:00|6192|6189|6152|6149|6201|6199|6145|6142|63278
1648047600000|2022-03-23 15:00:00|6151|6148|6130|6128|6170|6167|6127|6126|45158
1648051200000|2022-03-23 16:00:00|6129|6129|6091|6087|6138|6135|6089|6086|52801
1648108800000|2022-03-24 08:00:00|6143|6130|6107|6103|6175|6167|6090|6086|43983
1648112400000|2022-03-24 09:00:00|6108|6104|6057|6055|6130|6126|6053|6050|25297
1648116000000|2022-03-24 10:00:00|6056|6053|6098|6096|6103|6099|6040|6036|29394
1648119600000|2022-03-24 11:00:00|6099|6097|6114|6111|6141|6138|6077|6073|41568
1648123200000|2022-03-24 12:00:00|6113|6110|6121|6119|6127|6124|6079|6077|17959
1648126800000|2022-03-24 13:00:00|6122|6120|6112|6110|6131|6128|6086|6085|31446
1648130400000|2022-03-24 14:00:00|6114|6111|6069|6065|6131|6127|6056|6054|113398
1648134000000|2022-03-24 15:00:00|6067|6064|6106|6105|6128|6125|6065|6064|50611
1648137600000|2022-03-24 16:00:00|6105|6104|6120|6117|6123|6120|6084|6082|28688
1648195200000|2022-03-25 08:00:00|6150|6130|6206|6203|6214|6211|6133|6130|36547
1648198800000|2022-03-25 09:00:00|6205|6202|6191|6187|6213|6208|6122|6121|41002
1648202400000|2022-03-25 10:00:00|6190|6186|6216|6214|6233|6230|6176|6172|19668
1648206000000|2022-03-25 11:00:00|6218|6215|6222|6219|6256|6253|6209|6206|26854
1648209600000|2022-03-25 12:00:00|6221|6218|6253|6251|6256|6253|6211|6208|21274
1648213200000|2022-03-25 13:00:00|6254|6252|6308|6304|6340|6337|6250|6249|55766
1648216800000|2022-03-25 14:00:00|6306|6306|6408|6405|6417|6416|6300|6297|104017
1648220400000|2022-03-25 15:00:00|6409|6406|6356|6354|6410|6408|6332|6330|60709
1648224000000|2022-03-25 16:00:00|6355|6352|6404|6399|6404|6399|6344|6342|44301
1648450800000|2022-03-28 07:00:00|6375|6350|6449|6447|6457|6452|6294|6270|66431
1648454400000|2022-03-28 08:00:00|6448|6446|6426|6422|6449|6446|6379|6376|49125
1648458000000|2022-03-28 09:00:00|6428|6423|6510|6508|6511|6508|6415|6413|55086
1648461600000|2022-03-28 10:00:00|6511|6509|6563|6559|6569|6568|6499|6496|42060
1648465200000|2022-03-28 11:00:00|6562|6560|6597|6595|6605|6602|6560|6557|55639
1648468800000|2022-03-28 12:00:00|6598|6596|6515|6512|6599|6597|6502|6500|38504
1648472400000|2022-03-28 13:00:00|6516|6515|6472|6470|6518|6516|6465|6462|54682
1648476000000|2022-03-28 14:00:00|6473|6472|6493|6492|6503|6501|6459|6456|36488
1648479600000|2022-03-28 15:00:00|6494|6493|6500|6497|6501|6497|6446|6444|53324
1648537200000|2022-03-29 07:00:00|6600|6486|6601|6600|6659|6653|6559|6485|68292
1648540800000|2022-03-29 08:00:00|6602|6599|6531|6529|6606|6601|6515|6512|48031
1648544400000|2022-03-29 09:00:00|6533|6530|6583|6581|6629|6627|6532|6528|52011
1648548000000|2022-03-29 10:00:00|6585|6583|6588|6585|6618|6615|6561|6559|29149
1648551600000|2022-03-29 11:00:00|6587|6586|6615|6612|6655|6649|6576|6572|56185
1648555200000|2022-03-29 12:00:00|6614|6611|6809|6807|6815|6812|6608|6605|169217
1648558800000|2022-03-29 13:00:00|6808|6806|6877|6875|6878|6875|6794|6790|135787
1648562400000|2022-03-29 14:00:00|6875|6873|6850|6848|6888|6886|6837|6835|93968
1648566000000|2022-03-29 15:00:00|6851|6849|6845|6837|6857|6855|6802|6800|56451
1648623600000|2022-03-30 07:00:00|6881|6859|6947|6944|6947|6945|6771|6759|143038
1648627200000|2022-03-30 08:00:00|6948|6945|6879|6877|6956|6953|6803|6801|86075
1648630800000|2022-03-30 09:00:00|6880|6878|6912|6909|6928|6926|6879|6876|52706
1648634400000|2022-03-30 10:00:00|6913|6910|6938|6935|6974|6971|6856|6851|77595
1648638000000|2022-03-30 11:00:00|6939|6936|6904|6902|6975|6972|6901|6898|45809
1648641600000|2022-03-30 12:00:00|6903|6900|6910|6908|6956|6953|6891|6888|58128
1648645200000|2022-03-30 13:00:00|6909|6906|6896|6893|6960|6956|6870|6867|65984
1648648800000|2022-03-30 14:00:00|6895|6892|6889|6886|6926|6922|6852|6850|71425
1648652400000|2022-03-30 15:00:00|6888|6887|6849|6846|6890|6888|6846|6844|50075
1648710000000|2022-03-31 07:00:00|6899|6883|6904|6900|6940|6936|6866|6863|81395
1648713600000|2022-03-31 08:00:00|6902|6901|6847|6845|6919|6914|6838|6837|30363
1648717200000|2022-03-31 09:00:00|6848|6846|6817|6813|6864|6861|6814|6812|25314
1648720800000|2022-03-31 10:00:00|6818|6814|6824|6823|6845|6841|6811|6808|24681
1648724400000|2022-03-31 11:00:00|6823|6822|6841|6840|6847|6845|6818|6815|18175
1648728000000|2022-03-31 12:00:00|6840|6839|6894|6893|6898|6894|6837|6836|27159
1648731600000|2022-03-31 13:00:00|6895|6894|6880|6879|6904|6900|6824|6820|46777
1648735200000|2022-03-31 14:00:00|6879|6878|6876|6873|6885|6882|6831|6829|60267
1648738800000|2022-03-31 15:00:00|6877|6874|6853|6842|6878|6876|6829|6828|40242
1648796400000|2022-04-01 07:00:00|6845|6830|6836|6833|6881|6878|6757|6750|85437
1648800000000|2022-04-01 08:00:00|6834|6832|6874|6872|6880|6876|6792|6786|33601
1648803600000|2022-04-01 09:00:00|6873|6871|6943|6942|6946|6943|6865|6862|79764
1648807200000|2022-04-01 10:00:00|6945|6943|6890|6887|6960|6957|6880|6878|38304
1648810800000|2022-04-01 11:00:00|6891|6888|6843|6841|6892|6890|6843|6840|21201
1648814400000|2022-04-01 12:00:00|6842|6842|6861|6859|6883|6881|6842|6840|30471
1648818000000|2022-04-01 13:00:00|6860|6858|6888|6886|6904|6901|6858|6854|35480
1648821600000|2022-04-01 14:00:00|6887|6885|6864|6862|6889|6886|6836|6833|46129
1648825200000|2022-04-01 15:00:00|6865|6863|6850|6847|6897|6895|6845|6841|35175
1649055600000|2022-04-04 07:00:00|6909|6900|6730|6727|6926|6910|6709|6703|71227
1649059200000|2022-04-04 08:00:00|6729|6726|6708|6706|6732|6729|6685|6681|36449
1649062800000|2022-04-04 09:00:00|6709|6707|6753|6749|6770|6766|6709|6707|12368
1649066400000|2022-04-04 10:00:00|6755|6750|6771|6768|6807|6801|6755|6750|17118
1649070000000|2022-04-04 11:00:00|6769|6767|6754|6752|6783|6779|6754|6752|17896
1649073600000|2022-04-04 12:00:00|6753|6753|6765|6762|6772|6769|6732|6729|19507
1649077200000|2022-04-04 13:00:00|6766|6763|6768|6764|6808|6806|6753|6750|31412
1649080800000|2022-04-04 14:00:00|6769|6766|6775|6772|6802|6799|6757|6755|54530
1649084400000|2022-04-04 15:00:00|6776|6771|6804|6800|6807|6806|6772|6769|37833
1649142000000|2022-04-05 07:00:00|6811|6801|6806|6803|6877|6862|6789|6785|54105
1649145600000|2022-04-05 08:00:00|6807|6804|6767|6765|6813|6809|6763|6760|27860
1649149200000|2022-04-05 09:00:00|6766|6764|6761|6758|6818|6815|6755|6752|22950
1649152800000|2022-04-05 10:00:00|6760|6757|6773|6770|6774|6771|6724|6721|31556
1649156400000|2022-04-05 11:00:00|6772|6771|6804|6802|6820|6817|6748|6746|25659
1649160000000|2022-04-05 12:00:00|6803|6801|6807|6804|6827|6824|6788|6786|29247
1649163600000|2022-04-05 13:00:00|6806|6805|6857|6854|6895|6891|6794|6792|70801
1649167200000|2022-04-05 14:00:00|6858|6856|6836|6834|6874|6871|6789|6786|49095
1649170800000|2022-04-05 15:00:00|6837|6835|6825|6822|6838|6837|6808|6806|21235
1649228400000|2022-04-06 07:00:00|6830|6808|6780|6776|6949|6935|6772|6768|108283
1649232000000|2022-04-06 08:00:00|6781|6778|6750|6746|6782|6778|6701|6698|52398
1649235600000|2022-04-06 09:00:00|6749|6747|6744|6741|6781|6778|6736|6734|21444
1649239200000|2022-04-06 10:00:00|6743|6742|6720|6718|6749|6745|6692|6689|47318
1649242800000|2022-04-06 11:00:00|6719|6717|6732|6730|6733|6730|6701|6697|26707
1649246400000|2022-04-06 12:00:00|6733|6731|6755|6751|6763|6761|6720|6717|19254
1649250000000|2022-04-06 13:00:00|6757|6752|6701|6698|6763|6762|6692|6688|42991
1649253600000|2022-04-06 14:00:00|6702|6699|6673|6670|6735|6731|6672|6670|129455
1649257200000|2022-04-06 15:00:00|6674|6669|6680|6676|6686|6685|6655|6652|42823
1649314800000|2022-04-07 07:00:00|6790|6753|6806|6802|6830|6822|6725|6712|41097
1649318400000|2022-04-07 08:00:00|6805|6800|6875|6872|6886|6885|6787|6783|67987
1649322000000|2022-04-07 09:00:00|6877|6873|6909|6905|6912|6910|6854|6851|43634
1649325600000|2022-04-07 10:00:00|6908|6904|6870|6867|6909|6907|6864|6861|23148
1649329200000|2022-04-07 11:00:00|6871|6868|6869|6867|6952|6949|6839|6835|55499
1649332800000|2022-04-07 12:00:00|6870|6868|6838|6835|6873|6870|6806|6803|38746
1649336400000|2022-04-07 13:00:00|6840|6836|6820|6817|6853|6852|6795|6792|91615
1649340000000|2022-04-07 14:00:00|6821|6818|6782|6780|6823|6821|6759|6757|69169
1649343600000|2022-04-07 15:00:00|6781|6779|6758|6756|6804|6803|6745|6743|54944
1649401200000|2022-04-08 07:00:00|6824|6800|6891|6888|6925|6921|6800|6781|55820
1649404800000|2022-04-08 08:00:00|6890|6887|6803|6801|6896|6892|6789|6785|31781
1649408400000|2022-04-08 09:00:00|6802|6802|6822|6819|6828|6824|6793|6790|17008
1649412000000|2022-04-08 10:00:00|6823|6820|6836|6834|6855|6852|6814|6811|25520
1649415600000|2022-04-08 11:00:00|6837|6835|6850|6848|6854|6852|6832|6829|13044
1649419200000|2022-04-08 12:00:00|6849|6847|6831|6828|6852|6849|6826|6823|16707
1649422800000|2022-04-08 13:00:00|6830|6827|6812|6808|6835|6832|6800|6798|36693
1649426400000|2022-04-08 14:00:00|6813|6807|6860|6857|6863|6860|6807|6799|43957
1649430000000|2022-04-08 15:00:00|6859|6856|6859|6854|6881|6879|6851|6849|24291
1649660400000|2022-04-11 07:00:00|6850|6805|6929|6925|6979|6974|6800|6795|84049
1649664000000|2022-04-11 08:00:00|6928|6926|6911|6909|6940|6936|6841|6837|23839
1649667600000|2022-04-11 09:00:00|6912|6910|6943|6940|6985|6983|6906|6902|57975
1649671200000|2022-04-11 10:00:00|6945|6941|6958|6956|6966|6964|6941|6938|33355
1649674800000|2022-04-11 11:00:00|6957|6955|6945|6942|6963|6960|6925|6922|19910
1649678400000|2022-04-11 12:00:00|6946|6943|6935|6933|6950|6948|6908|6905|24444
1649682000000|2022-04-11 13:00:00|6934|6934|7005|7002|7009|7008|6925|6923|120118
1649685600000|2022-04-11 14:00:00|7004|7001|7013|7011|7014|7012|6971|6970|62089
1649689200000|2022-04-11 15:00:00|7012|7010|6988|6986|7014|7011|6978|6976|29652
1649746800000|2022-04-12 07:00:00|6890|6870|6883|6879|6900|6891|6799|6795|119602
1649750400000|2022-04-12 08:00:00|6882|6877|7001|6996|7009|7004|6848|6844|50129
1649754000000|2022-04-12 09:00:00|7002|6999|6968|6963|7033|7029|6966|6962|36030
1649757600000|2022-04-12 10:00:00|6967|6962|6978|6976|7020|7018|6965|6962|40103
1649761200000|2022-04-12 11:00:00|6979|6977|7007|7004|7009|7007|6958|6955|22501
1649764800000|2022-04-12 12:00:00|7006|7005|7001|6999|7042|7040|6973|6971|56377
1649768400000|2022-04-12 13:00:00|7002|7000|6975|6972|7019|7016|6932|6931|57053
1649772000000|2022-04-12 14:00:00|6976|6973|6950|6949|6982|6979|6939|6937|26351
1649775600000|2022-04-12 15:00:00|6949|6948|6957|6954|6961|6960|6945|6944|25348
1649833200000|2022-04-13 07:00:00|6974|6958|7049|7045|7051|7049|6957|6940|53058
1649836800000|2022-04-13 08:00:00|7048|7046|7079|7077|7102|7099|7042|7037|94303
1649840400000|2022-04-13 09:00:00|7080|7076|7013|7010|7087|7086|6998|6993|63831
1649844000000|2022-04-13 10:00:00|7014|7011|7038|7035|7040|7037|7002|6999|28804
1649847600000|2022-04-13 11:00:00|7039|7036|7060|7057|7078|7076|7039|7036|22783
1649851200000|2022-04-13 12:00:00|7059|7058|7027|7024|7074|7069|7022|7018|19206
1649854800000|2022-04-13 13:00:00|7026|7023|7068|7064|7102|7100|7024|7022|56049
1649858400000|2022-04-13 14:00:00|7069|7065|7105|7102|7108|7105|7058|7056|34978
1649862000000|2022-04-13 15:00:00|7104|7101|7082|7079|7117|7115|7077|7075|36475
1649919600000|2022-04-14 07:00:00|7114|7108|7039|7035|7170|7161|7031|7030|66098
1649923200000|2022-04-14 08:00:00|7038|7034|7023|7019|7059|7057|7009|7006|26816
1649926800000|2022-04-14 09:00:00|7022|7018|7042|7039|7047|7044|6988|6986|33357
1649930400000|2022-04-14 10:00:00|7043|7040|7056|7054|7095|7091|7041|7039|13471
1649934000000|2022-04-14 11:00:00|7055|7053|7090|7086|7093|7089|7034|7032|31218
1649937600000|2022-04-14 12:00:00|7089|7087|7112|7109|7122|7121|7080|7077|22227
1649941200000|2022-04-14 13:00:00|7113|7110|7126|7122|7140|7138|7096|7095|119815
1649944800000|2022-04-14 14:00:00|7127|7123|7088|7086|7139|7136|7084|7081|48520
1649948400000|2022-04-14 15:00:00|7087|7085|7097|7094|7105|7102|7082|7080|33119
1650351600000|2022-04-19 07:00:00|7071|7062|7056|7052|7099|7096|6989|6985|74845
1650355200000|2022-04-19 08:00:00|7055|7051|7065|7063|7077|7074|7021|7018|47083
1650358800000|2022-04-19 09:00:00|7067|7064|7005|7002|7068|7066|6996|6993|42417
1650362400000|2022-04-19 10:00:00|7006|7003|7046|7043|7050|7047|6997|6996|24753
1650366000000|2022-04-19 11:00:00|7045|7042|7055|7052|7055|7053|7014|7012|13981
1650369600000|2022-04-19 12:00:00|7054|7051|7010|7007|7056|7054|7003|7001|19190
1650373200000|2022-04-19 13:00:00|7009|7006|7025|7023|7035|7033|6980|6977|57627
1650376800000|2022-04-19 14:00:00|7026|7024|7031|7029|7053|7051|7011|7008|45925
1650380400000|2022-04-19 15:00:00|7032|7030|7027|7025|7053|7051|7027|7025|33956
1650438000000|2022-04-20 07:00:00|7060|7059|7011|7009|7080|7074|6940|6937|55100
1650441600000|2022-04-20 08:00:00|7010|7007|7005|7002|7026|7022|6981|6978|29222
1650445200000|2022-04-20 09:00:00|7006|7003|6987|6983|7016|7013|6947|6944|49873
1650448800000|2022-04-20 10:00:00|6986|6984|6991|6989|6997|6994|6969|6965|18056
1650452400000|2022-04-20 11:00:00|6989|6987|6991|6988|7017|7016|6973|6972|22173
1650456000000|2022-04-20 12:00:00|6990|6987|6987|6984|6992|6989|6961|6959|17113
1650459600000|2022-04-20 13:00:00|6986|6985|6926|6924|6999|6996|6922|6920|50013
1650463200000|2022-04-20 14:00:00|6925|6923|6973|6971|6997|6994|6925|6922|28373
1650466800000|2022-04-20 15:00:00|6975|6972|6969|6967|6978|6975|6954|6951|18214
1650524400000|2022-04-21 07:00:00|7014|7000|7089|7085|7100|7098|6979|6975|71713
1650528000000|2022-04-21 08:00:00|7090|7086|7149|7148|7153|7149|7081|7077|41660
1650531600000|2022-04-21 09:00:00|7148|7147|7149|7147|7161|7158|7135|7133|46259
1650535200000|2022-04-21 10:00:00|7148|7146|7215|7212|7216|7214|7147|7146|40205
1650538800000|2022-04-21 11:00:00|7216|7213|7202|7199|7223|7220|7197|7196|25502
1650542400000|2022-04-21 12:00:00|7203|7200|7202|7201|7212|7210|7182|7179|22844
1650546000000|2022-04-21 13:00:00|7204|7202|7241|7239|7245|7242|7195|7193|51126
1650549600000|2022-04-21 14:00:00|7240|7238|7198|7196|7252|7250|7184|7183|67412
1650553200000|2022-04-21 15:00:00|7197|7195|7193|7190|7199|7197|7176|7174|20558
1650610800000|2022-04-22 07:00:00|7037|7032|7060|7057|7139|7135|7032|7022|52165
1650614400000|2022-04-22 08:00:00|7059|7056|7043|7040|7091|7088|7018|7016|25973
1650618000000|2022-04-22 09:00:00|7042|7039|7017|7013|7074|7070|7017|7013|19030
1650621600000|2022-04-22 10:00:00|7016|7014|7055|7053|7056|7053|7015|7014|12751
1650625200000|2022-04-22 11:00:00|7054|7054|7076|7074|7084|7082|7052|7049|9758
1650628800000|2022-04-22 12:00:00|7077|7075|7054|7052|7089|7086|7051|7048|9447
1650632400000|2022-04-22 13:00:00|7055|7053|7004|7002|7061|7057|7002|7000|29221
1650636000000|2022-04-22 14:00:00|7003|7001|6978|6976|7033|7030|6978|6976|37845
1650639600000|2022-04-22 15:00:00|6977|6977|6965|6961|6994|6992|6963|6960|15788
1650870000000|2022-04-25 07:00:00|6890|6852|6909|6905|6973|6968|6809|6804|68684
1650873600000|2022-04-25 08:00:00|6908|6904|6915|6912|6959|6955|6897|6892|26967
1650877200000|2022-04-25 09:00:00|6914|6913|7024|7021|7029|7026|6896|6893|36119
1650880800000|2022-04-25 10:00:00|7025|7023|7001|6997|7053|7050|6981|6979|29924
1650884400000|2022-04-25 11:00:00|7002|6998|6992|6989|7018|7015|6969|6965|40809
1650888000000|2022-04-25 12:00:00|6993|6990|7054|7051|7058|7055|6986|6984|23085
1650891600000|2022-04-25 13:00:00|7053|7052|7043|7039|7088|7086|7027|7024|35873
1650895200000|2022-04-25 14:00:00|7045|7040|7033|7031|7062|7059|7026|7023|34372
1650898800000|2022-04-25 15:00:00|7032|7030|7022|7018|7053|7051|7017|7014|22764
1650956400000|2022-04-26 07:00:00|7130|7050|7124|7120|7132|7127|6994|6989|43831
1650960000000|2022-04-26 08:00:00|7123|7121|7164|7161|7170|7167|7087|7083|35242
1650963600000|2022-04-26 09:00:00|7163|7162|7187|7184|7217|7213|7138|7134|36508
1650967200000|2022-04-26 10:00:00|7186|7185|7278|7274|7283|7280|7186|7185|47479
1650970800000|2022-04-26 11:00:00|7276|7272|7256|7251|7306|7305|7238|7236|46389
1650974400000|2022-04-26 12:00:00|7254|7250|7271|7268|7277|7274|7234|7231|28917
1650978000000|2022-04-26 13:00:00|7272|7270|7230|7228|7273|7270|7216|7214|46816
1650981600000|2022-04-26 14:00:00|7231|7229|7160|7157|7250|7248|7124|7120|50170
1650985200000|2022-04-26 15:00:00|7159|7155|7092|7089|7160|7158|7087|7082|42391
1651042800000|2022-04-27 07:00:00|7067|7044|7135|7131|7135|7131|6929|6924|75917
1651046400000|2022-04-27 08:00:00|7136|7132|7193|7190|7206|7202|7095|7090|39875
1651050000000|2022-04-27 09:00:00|7192|7189|7220|7218|7221|7218|7162|7158|19433
1651053600000|2022-04-27 10:00:00|7221|7219|7217|7214|7241|7238|7177|7174|37414
1651057200000|2022-04-27 11:00:00|7219|7215|7222|7218|7250|7247|7163|7160|58452
1651060800000|2022-04-27 12:00:00|7221|7217|7235|7231|7289|7287|7217|7213|29571
1651064400000|2022-04-27 13:00:00|7234|7232|7209|7205|7258|7254|7176|7173|41234
1651068000000|2022-04-27 14:00:00|7208|7203|7087|7084|7210|7207|7086|7083|41608
1651071600000|2022-04-27 15:00:00|7088|7085|7047|7044|7101|7099|7015|7012|71048
1651129200000|2022-04-28 07:00:00|7150|7101|7094|7090|7186|7183|7081|7071|72441
1651132800000|2022-04-28 08:00:00|7095|7091|6928|6924|7106|7101|6885|6882|73287
1651136400000|2022-04-28 09:00:00|6929|6926|6970|6966|6975|6972|6917|6914|52566
1651140000000|2022-04-28 10:00:00|6969|6967|6945|6943|6989|6985|6930|6927|21414
1651143600000|2022-04-28 11:00:00|6946|6942|6931|6929|6972|6968|6927|6925|16381
1651147200000|2022-04-28 12:00:00|6930|6930|6796|6793|6938|6934|6783|6780|73065
1651150800000|2022-04-28 13:00:00|6795|6792|6739|6736|6812|6810|6713|6711|106138
1651154400000|2022-04-28 14:00:00|6738|6734|6719|6716|6775|6772|6698|6696|81606
1651158000000|2022-04-28 15:00:00|6718|6715|6755|6751|6759|6755|6717|6714|35631
1651215600000|2022-04-29 07:00:00|6800|6799|6768|6763|6887|6881|6766|6760|104621
1651219200000|2022-04-29 08:00:00|6767|6762|6815|6813|6838|6833|6747|6744|78280
1651222800000|2022-04-29 09:00:00|6814|6812|6750|6748|6814|6812|6731|6729|42676
1651226400000|2022-04-29 10:00:00|6751|6749|6797|6795|6818|6814|6751|6749|79660
1651230000000|2022-04-29 11:00:00|6796|6794|6848|6845|6880|6878|6791|6788|32852
1651233600000|2022-04-29 12:00:00|6847|6843|6812|6810|6848|6845|6788|6783|42904
1651237200000|2022-04-29 13:00:00|6813|6811|6871|6867|6876|6872|6793|6790|47561
1651240800000|2022-04-29 14:00:00|6869|6866|6794|6792|6892|6889|6767|6764|48727
1651244400000|2022-04-29 15:00:00|6793|6791|6809|6804|6815|6811|6777|6776|37330
1651474800000|2022-05-02 07:00:00|6744|6720|6570|6556|6784|6777|6555|6544|77228
1651478400000|2022-05-02 08:00:00|6569|6555|6760|6756|6773|6767|6555|6509|82239
1651482000000|2022-05-02 09:00:00|6759|6755|6833|6830|6849|6847|6757|6753|40940
1651485600000|2022-05-02 10:00:00|6832|6829|6881|6878|6897|6894|6819|6817|31387
1651489200000|2022-05-02 11:00:00|6882|6879|6814|6810|6898|6896|6804|6800|20775
1651492800000|2022-05-02 12:00:00|6815|6811|6829|6826|6839|6836|6791|6787|13225
1651496400000|2022-05-02 13:00:00|6830|6827|6796|6792|6874|6872|6780|6777|35708
1651500000000|2022-05-02 14:00:00|6792|6791|6762|6760|6822|6819|6755|6752|38552
1651503600000|2022-05-02 15:00:00|6763|6761|6737|6734|6781|6779|6734|6731|35005
1651561200000|2022-05-03 07:00:00|6830|6801|6893|6889|6948|6943|6820|6801|71432
1651564800000|2022-05-03 08:00:00|6894|6890|6908|6906|6909|6906|6849|6845|30097
1651568400000|2022-05-03 09:00:00|6910|6907|6921|6919|6924|6921|6874|6870|20962
1651572000000|2022-05-03 10:00:00|6923|6921|6885|6883|6925|6921|6856|6852|17016
1651575600000|2022-05-03 11:00:00|6886|6884|6951|6949|6952|6949|6873|6871|25426
1651579200000|2022-05-03 12:00:00|6952|6950|6909|6906|6985|6981|6909|6905|41892
1651582800000|2022-05-03 13:00:00|6908|6905|6878|6875|6946|6943|6867|6866|29264
1651586400000|2022-05-03 14:00:00|6880|6876|6871|6868|6897|6893|6847|6843|47120
1651590000000|2022-05-03 15:00:00|6870|6870|6932|6928|6932|6929|6870|6868|41615
1651647600000|2022-05-04 07:00:00|6983|6950|6911|6908|6983|6974|6882|6880|40175
1651651200000|2022-05-04 08:00:00|6910|6906|6922|6920|6937|6933|6894|6890|23977
1651654800000|2022-05-04 09:00:00|6923|6921|6994|6991|6996|6994|6923|6919|24527
1651658400000|2022-05-04 10:00:00|6995|6992|6933|6931|6996|6993|6913|6910|34335
1651662000000|2022-05-04 11:00:00|6934|6932|6936|6933|6942|6939|6910|6907|18925
1651665600000|2022-05-04 12:00:00|6937|6934|6959|6956|6969|6967|6918|6915|15724
1651669200000|2022-05-04 13:00:00|6958|6955|6972|6970|6980|6978|6939|6936|27972
1651672800000|2022-05-04 14:00:00|6973|6971|6878|6875|6975|6972|6866|6863|31167
1651676400000|2022-05-04 15:00:00|6877|6873|6851|6847|6885|6882|6850|6846|18665
1651734000000|2022-05-05 07:00:00|7010|6997|6979|6976|7056|7052|6962|6958|77323
1651737600000|2022-05-05 08:00:00|6978|6977|7009|7006|7025|7024|6970|6967|40915
1651741200000|2022-05-05 09:00:00|7008|7005|7083|7080|7087|7085|6999|6997|50649
1651744800000|2022-05-05 10:00:00|7082|7079|7118|7116|7140|7139|7067|7063|46964
1651748400000|2022-05-05 11:00:00|7119|7117|7047|7044|7120|7117|7042|7039|18810
1651752000000|2022-05-05 12:00:00|7049|7045|7054|7051|7071|7066|7017|7015|26121
1651755600000|2022-05-05 13:00:00|7055|7052|7006|7003|7062|7059|6981|6977|55291
1651759200000|2022-05-05 14:00:00|7007|7004|6893|6890|7012|7011|6864|6862|67844
1651762800000|2022-05-05 15:00:00|6892|6889|6833|6828|6895|6892|6812|6810|55034
1651820400000|2022-05-06 07:00:00|6799|6775|6697|6692|6827|6808|6645|6642|68639
1651824000000|2022-05-06 08:00:00|6698|6693|6687|6682|6767|6764|6686|6682|44404
1651827600000|2022-05-06 09:00:00|6688|6683|6705|6702|6713|6711|6662|6660|21863
1651831200000|2022-05-06 10:00:00|6706|6701|6737|6733|6760|6758|6678|6675|19777
1651834800000|2022-05-06 11:00:00|6736|6732|6705|6702|6737|6733|6675|6673|31176
1651838400000|2022-05-06 12:00:00|6704|6701|6694|6691|6754|6747|6683|6680|35333
1651842000000|2022-05-06 13:00:00|6693|6690|6627|6624|6701|6698|6620|6618|37513
1651845600000|2022-05-06 14:00:00|6628|6623|6694|6691|6708|6704|6604|6602|59664
1651849200000|2022-05-06 15:00:00|6693|6690|6689|6686|6701|6698|6678|6675|24210
1652079600000|2022-05-09 07:00:00|6653|6602|6652|6650|6713|6706|6606|6600|46386
1652083200000|2022-05-09 08:00:00|6651|6649|6647|6643|6667|6663|6617|6615|40330
1652086800000|2022-05-09 09:00:00|6646|6642|6700|6697|6703|6701|6643|6640|35926
1652090400000|2022-05-09 10:00:00|6702|6698|6705|6702|6725|6721|6695|6692|38359
1652094000000|2022-05-09 11:00:00|6706|6703|6741|6738|6746|6743|6694|6691|28739
1652097600000|2022-05-09 12:00:00|6740|6739|6705|6702|6756|6754|6696|6693|26498
1652101200000|2022-05-09 13:00:00|6706|6705|6701|6700|6720|6716|6666|6663|106275
1652104800000|2022-05-09 14:00:00|6700|6699|6700|6698|6727|6724|6688|6686|58863
1652108400000|2022-05-09 15:00:00|6699|6696|6699|6697|6707|6704|6688|6686|68614
1652166000000|2022-05-10 07:00:00|6765|6725|6706|6701|6765|6760|6669|6663|130491
1652169600000|2022-05-10 08:00:00|6707|6702|6721|6719|6730|6728|6698|6695|46907
1652173200000|2022-05-10 09:00:00|6722|6720|6738|6735|6764|6763|6714|6711|47005
1652176800000|2022-05-10 10:00:00|6739|6736|6752|6751|6770|6768|6734|6731|38267
1652180400000|2022-05-10 11:00:00|6753|6752|6787|6784|6790|6788|6749|6747|39846
1652184000000|2022-05-10 12:00:00|6788|6785|6847|6844|6847|6844|6787|6784|26963
1652187600000|2022-05-10 13:00:00|6848|6846|6924|6921|6925|6922|6818|6815|76871
1652191200000|2022-05-10 14:00:00|6923|6920|6907|6905|6935|6934|6892|6890|77508
1652194800000|2022-05-10 15:00:00|6906|6904|6895|6891|6911|6909|6866|6865|68193
1652252400000|2022-05-11 07:00:00|6966|6947|6955|6950|7031|7021|6875|6870|35758
1652256000000|2022-05-11 08:00:00|6954|6949|7000|6998|7020|7018|6953|6947|41604
1652259600000|2022-05-11 09:00:00|7001|6999|7003|7002|7010|7008|6996|6995|22655
1652263200000|2022-05-11 10:00:00|7002|7001|7054|7049|7055|7053|6998|6995|44850
1652266800000|2022-05-11 11:00:00|7053|7050|7017|7014|7054|7052|6998|6995|10285
1652270400000|2022-05-11 12:00:00|7018|7015|6973|6970|7030|7026|6947|6943|65165
1652274000000|2022-05-11 13:00:00|6974|6971|7095|7093|7096|7094|6972|6968|109411
1652277600000|2022-05-11 14:00:00|7094|7092|7061|7058|7099|7097|7046|7043|72425
1652281200000|2022-05-11 15:00:00|7062|7059|7057|7055|7067|7064|7036|7033|41531
1652338800000|2022-05-12 07:00:00|6999|6966|7005|7002|7028|7023|6909|6905|70491
1652342400000|2022-05-12 08:00:00|7007|7003|7003|7000|7016|7012|6987|6986|59146
1652346000000|2022-05-12 09:00:00|7004|6999|7005|7003|7020|7018|6984|6980|47957
1652349600000|2022-05-12 10:00:00|7004|7004|7013|7011|7044|7042|6994|6990|24871
1652353200000|2022-05-12 11:00:00|7012|7009|7002|6999|7015|7011|6982|6980|49412
1652356800000|2022-05-12 12:00:00|7001|6998|7006|7003|7021|7015|6989|6987|46614
1652360400000|2022-05-12 13:00:00|7005|7002|6958|6956|7012|7008|6900|6897|105717
1652364000000|2022-05-12 14:00:00|6957|6954|7017|7016|7042|7040|6948|6944|60909
1652367600000|2022-05-12 15:00:00|7018|7014|7011|7006|7027|7025|6992|6990|27483
1652425200000|2022-05-13 07:00:00|7026|7000|6774|6771|7038|7008|6743|6740|86594
1652428800000|2022-05-13 08:00:00|6776|6773|6922|6918|6950|6948|6700|6695|127819
1652432400000|2022-05-13 09:00:00|6921|6919|7002|7000|7012|7009|6921|6919|110342
1652436000000|2022-05-13 10:00:00|7001|6999|6999|6995|7026|7022|6985|6982|50387
1652439600000|2022-05-13 11:00:00|6998|6996|6926|6923|7004|7002|6906|6902|65717
1652443200000|2022-05-13 12:00:00|6925|6924|6886|6884|6928|6925|6886|6884|32918
1652446800000|2022-05-13 13:00:00|6885|6882|6927|6924|6931|6929|6883|6880|45035
1652450400000|2022-05-13 14:00:00|6928|6925|6942|6939|6958|6955|6913|6910|90962
1652454000000|2022-05-13 15:00:00|6943|6938|7007|7004|7008|7005|6937|6935|41446
1652684400000|2022-05-16 07:00:00|6970|6958|7006|7002|7029|7024|6967|6939|65201
1652688000000|2022-05-16 08:00:00|7007|7003|7045|7044|7046|7044|7003|7001|21604
1652691600000|2022-05-16 09:00:00|7046|7045|7012|7009|7052|7049|7006|7003|29301
1652695200000|2022-05-16 10:00:00|7011|7008|7011|7009|7035|7032|7006|7005|18591
1652698800000|2022-05-16 11:00:00|7012|7010|6980|6977|7024|7021|6956|6955|27529
1652702400000|2022-05-16 12:00:00|6979|6976|7018|7014|7026|7024|6934|6930|29458
1652706000000|2022-05-16 13:00:00|7017|7012|6957|6954|7052|7049|6930|6928|102721
1652709600000|2022-05-16 14:00:00|6958|6955|6980|6978|6988|6984|6935|6932|39808
1652713200000|2022-05-16 15:00:00|6979|6977|6991|6987|6993|6990|6966|6965|20028
1652770800000|2022-05-17 07:00:00|7043|7017|7037|7033|7114|7109|7032|7017|46735
1652774400000|2022-05-17 08:00:00|7038|7034|7108|7104|7146|7142|7018|7014|38829
1652778000000|2022-05-17 09:00:00|7106|7103|7098|7097|7153|7150|7089|7086|34467
1652781600000|2022-05-17 10:00:00|7097|7096|7155|7151|7158|7157|7092|7088|20571
1652785200000|2022-05-17 11:00:00|7154|7152|7119|7116|7192|7189|7112|7109|26659
1652788800000|2022-05-17 12:00:00|7120|7117|7084|7083|7132|7128|7075|7072|26840
1652792400000|2022-05-17 13:00:00|7086|7082|7116|7114|7123|7120|7063|7060|57285
1652796000000|2022-05-17 14:00:00|7118|7115|7124|7121|7147|7145|7113|7112|38888
1652799600000|2022-05-17 15:00:00|7125|7122|7115|7113|7131|7129|7105|7104|22546
1652857200000|2022-05-18 07:00:00|7144|7126|7198|7194|7240|7236|7135|7109|67427
1652860800000|2022-05-18 08:00:00|7199|7195|7240|7237|7267|7262|7199|7195|35156
1652864400000|2022-05-18 09:00:00|7239|7236|7265|7262|7288|7287|7238|7234|48334
1652868000000|2022-05-18 10:00:00|7266|7263|7251|7249|7292|7289|7228|7225|50175
1652871600000|2022-05-18 11:00:00|7252|7250|7250|7248|7260|7259|7237|7233|35983
1652875200000|2022-05-18 12:00:00|7249|7247|7240|7238|7262|7260|7233|7230|19026
1652878800000|2022-05-18 13:00:00|7241|7239|7234|7231|7256|7254|7197|7195|77543
1652882400000|2022-05-18 14:00:00|7233|7232|7305|7302|7310|7308|7231|7230|96917
1652886000000|2022-05-18 15:00:00|7304|7301|7245|7242|7309|7306|7226|7224|45148
1652943600000|2022-05-19 07:00:00|7131|7123|6989|6984|7186|7166|6956|6951|127020
1652947200000|2022-05-19 08:00:00|6988|6983|6737|6734|6994|6988|6737|6729|90018
1652950800000|2022-05-19 09:00:00|6736|6731|6669|6665|6772|6768|6660|6658|106935
1652954400000|2022-05-19 10:00:00|6668|6664|6547|6543|6669|6666|6511|6508|134068
1652958000000|2022-05-19 11:00:00|6549|6544|6598|6594|6615|6610|6530|6527|116037
1652961600000|2022-05-19 12:00:00|6600|6595|6541|6539|6607|6604|6526|6525|76094
1652965200000|2022-05-19 13:00:00|6542|6540|6469|6466|6577|6575|6459|6456|163815
1652968800000|2022-05-19 14:00:00|6472|6467|6448|6446|6571|6568|6431|6429|121663
1652972400000|2022-05-19 15:00:00|6447|6445|6418|6413|6447|6445|6391|6390|109657
1653030000000|2022-05-20 07:00:00|6412|6411|6405|6403|6503|6486|6383|6375|116593
1653033600000|2022-05-20 08:00:00|6403|6401|6427|6426|6461|6457|6392|6389|44527
1653037200000|2022-05-20 09:00:00|6426|6425|6438|6435|6456|6452|6415|6414|63987
1653040800000|2022-05-20 10:00:00|6437|6434|6560|6557|6620|6612|6433|6428|172809
1653044400000|2022-05-20 11:00:00|6557|6558|6549|6546|6614|6611|6533|6530|54054
1653048000000|2022-05-20 12:00:00|6548|6545|6620|6615|6647|6644|6534|6531|82498
1653051600000|2022-05-20 13:00:00|6619|6613|6690|6687|6740|6736|6609|6606|146385
1653055200000|2022-05-20 14:00:00|6691|6688|6633|6630|6735|6731|6605|6601|106248
1653058800000|2022-05-20 15:00:00|6632|6629|6599|6594|6645|6641|6593|6589|47936
1653289200000|2022-05-23 07:00:00|6750|6749|6757|6755|6802|6800|6709|6671|104316
1653292800000|2022-05-23 08:00:00|6759|6756|6696|6692|6760|6757|6681|6674|18051
1653296400000|2022-05-23 09:00:00|6697|6693|6652|6648|6698|6695|6636|6632|19863
1653300000000|2022-05-23 10:00:00|6651|6647|6698|6695|6699|6695|6636|6634|12430
1653303600000|2022-05-23 11:00:00|6699|6694|6712|6709|6720|6716|6676|6672|19216
1653307200000|2022-05-23 12:00:00|6711|6710|6747|6744|6799|6798|6709|6708|46414
1653310800000|2022-05-23 13:00:00|6748|6745|6747|6744|6775|6773|6706|6702|39559
1653314400000|2022-05-23 14:00:00|6746|6743|6750|6747|6760|6757|6713|6712|45553
1653318000000|2022-05-23 15:00:00|6749|6748|6779|6776|6789|6787|6748|6745|38264
1653375600000|2022-05-24 07:00:00|6752|6751|6640|6636|6768|6761|6621|6618|57409
1653379200000|2022-05-24 08:00:00|6639|6637|6716|6713|6724|6721|6639|6637|27307
1653382800000|2022-05-24 09:00:00|6715|6712|6716|6712|6761|6757|6683|6680|49766
1653386400000|2022-05-24 10:00:00|6715|6714|6738|6735|6742|6738|6701|6699|13211
1653390000000|2022-05-24 11:00:00|6739|6736|6739|6736|6790|6787|6734|6729|27979
1653393600000|2022-05-24 12:00:00|6738|6735|6714|6711|6752|6748|6710|6706|11886
1653397200000|2022-05-24 13:00:00|6713|6710|6671|6667|6735|6734|6665|6661|42106
1653400800000|2022-05-24 14:00:00|6672|6668|6562|6559|6673|6668|6536|6533|70216
1653404400000|2022-05-24 15:00:00|6560|6558|6604|6600|6612|6609|6558|6555|67344
1653462000000|2022-05-25 07:00:00|6624|6623|6618|6614|6689|6684|6560|6557|76596
1653465600000|2022-05-25 08:00:00|6619|6615|6600|6597|6636|6632|6583|6582|21579
1653469200000|2022-05-25 09:00:00|6599|6596|6540|6537|6599|6597|6536|6533|43786
1653472800000|2022-05-25 10:00:00|6539|6536|6573|6570|6591|6586|6532|6531|22397
1653476400000|2022-05-25 11:00:00|6572|6569|6503|6498|6576|6574|6478|6475|60233
1653480000000|2022-05-25 12:00:00|6502|6499|6523|6519|6542|6538|6484|6482|24131
1653483600000|2022-05-25 13:00:00|6522|6517|6541|6537|6554|6553|6517|6513|73576
1653487200000|2022-05-25 14:00:00|6540|6536|6579|6578|6586|6582|6534|6532|53464
1653490800000|2022-05-25 15:00:00|6578|6577|6590|6587|6600|6598|6574|6572|32075
1653548400000|2022-05-26 07:00:00|6579|6572|6623|6620|6638|6635|6538|6534|54895
1653552000000|2022-05-26 08:00:00|6622|6619|6627|6625|6643|6639|6604|6602|31055
1653555600000|2022-05-26 09:00:00|6626|6624|6620|6618|6634|6631|6594|6591|20985
1653559200000|2022-05-26 10:00:00|6619|6619|6594|6591|6629|6627|6581|6577|21065
1653562800000|2022-05-26 11:00:00|6593|6592|6624|6622|6645|6643|6593|6592|65818
1653566400000|2022-05-26 12:00:00|6625|6623|6657|6655|6673|6671|6616|6613|38998
1653570000000|2022-05-26 13:00:00|6656|6656|6695|6688|6712|6709|6651|6648|55794
1653573600000|2022-05-26 14:00:00|6694|6693|6719|6717|6741|6738|6686|6683|55995
1653577200000|2022-05-26 15:00:00|6720|6718|6780|6778|6782|6779|6720|6718|42732
1653634800000|2022-05-27 07:00:00|6659|6650|6625|6622|6694|6686|6570|6567|105164
1653638400000|2022-05-27 08:00:00|6624|6620|6606|6602|6679|6677|6602|6600|55733
1653642000000|2022-05-27 09:00:00|6604|6603|6484|6481|6615|6612|6472|6471|77667
1653645600000|2022-05-27 10:00:00|6483|6483|6560|6556|6565|6563|6482|6481|62015
1653649200000|2022-05-27 11:00:00|6559|6555|6538|6535|6568|6566|6526|6522|32730
1653652800000|2022-05-27 12:00:00|6537|6534|6537|6534|6558|6557|6526|6524|26054
1653656400000|2022-05-27 13:00:00|6538|6535|6558|6555|6559|6558|6523|6521|38912
1653660000000|2022-05-27 14:00:00|6556|6553|6538|6536|6565|6562|6520|6519|48524
1653663600000|2022-05-27 15:00:00|6537|6535|6574|6570|6579|6575|6522|6520|80920
1653289200000|2022-05-23 07:00:00|6750|6749|6757|6755|6802|6800|6709|6671|104316
1653292800000|2022-05-23 08:00:00|6759|6756|6696|6692|6760|6757|6681|6674|18051
1653296400000|2022-05-23 09:00:00|6697|6693|6652|6648|6698|6695|6636|6632|19863
1653300000000|2022-05-23 10:00:00|6651|6647|6698|6695|6699|6695|6636|6634|12430
1653303600000|2022-05-23 11:00:00|6699|6694|6712|6709|6720|6716|6676|6672|19216
1653307200000|2022-05-23 12:00:00|6711|6710|6747|6744|6799|6798|6709|6708|46414
1653310800000|2022-05-23 13:00:00|6748|6745|6747|6744|6775|6773|6706|6702|39559
1653314400000|2022-05-23 14:00:00|6746|6743|6750|6747|6760|6757|6713|6712|45553
1653318000000|2022-05-23 15:00:00|6749|6748|6779|6776|6789|6787|6748|6745|38264
1653375600000|2022-05-24 07:00:00|6752|6751|6640|6636|6768|6761|6621|6618|57409
1653379200000|2022-05-24 08:00:00|6639|6637|6716|6713|6724|6721|6639|6637|27307
1653382800000|2022-05-24 09:00:00|6715|6712|6716|6712|6761|6757|6683|6680|49766
1653386400000|2022-05-24 10:00:00|6715|6714|6738|6735|6742|6738|6701|6699|13211
1653390000000|2022-05-24 11:00:00|6739|6736|6739|6736|6790|6787|6734|6729|27979
1653393600000|2022-05-24 12:00:00|6738|6735|6714|6711|6752|6748|6710|6706|11886
1653397200000|2022-05-24 13:00:00|6713|6710|6671|6667|6735|6734|6665|6661|42106
1653400800000|2022-05-24 14:00:00|6672|6668|6562|6559|6673|6668|6536|6533|70216
1653404400000|2022-05-24 15:00:00|6560|6558|6604|6600|6612|6609|6558|6555|67344
1653462000000|2022-05-25 07:00:00|6624|6623|6618|6614|6689|6684|6560|6557|76596
1653465600000|2022-05-25 08:00:00|6619|6615|6600|6597|6636|6632|6583|6582|21579
1653469200000|2022-05-25 09:00:00|6599|6596|6540|6537|6599|6597|6536|6533|43786
1653472800000|2022-05-25 10:00:00|6539|6536|6573|6570|6591|6586|6532|6531|22397
1653476400000|2022-05-25 11:00:00|6572|6569|6503|6498|6576|6574|6478|6475|60233
1653480000000|2022-05-25 12:00:00|6502|6499|6523|6519|6542|6538|6484|6482|24131
1653483600000|2022-05-25 13:00:00|6522|6517|6541|6537|6554|6553|6517|6513|73576
1653487200000|2022-05-25 14:00:00|6540|6536|6579|6578|6586|6582|6534|6532|53464
1653490800000|2022-05-25 15:00:00|6578|6577|6590|6587|6600|6598|6574|6572|32075
1653548400000|2022-05-26 07:00:00|6579|6572|6623|6620|6638|6635|6538|6534|54895
1653552000000|2022-05-26 08:00:00|6622|6619|6627|6625|6643|6639|6604|6602|31055
1653555600000|2022-05-26 09:00:00|6626|6624|6620|6618|6634|6631|6594|6591|20985
1653559200000|2022-05-26 10:00:00|6619|6619|6594|6591|6629|6627|6581|6577|21065
1653562800000|2022-05-26 11:00:00|6593|6592|6624|6622|6645|6643|6593|6592|65818
1653566400000|2022-05-26 12:00:00|6625|6623|6657|6655|6673|6671|6616|6613|38998
1653570000000|2022-05-26 13:00:00|6656|6656|6695|6688|6712|6709|6651|6648|55794
1653573600000|2022-05-26 14:00:00|6694|6693|6719|6717|6741|6738|6686|6683|55995
1653577200000|2022-05-26 15:00:00|6720|6718|6780|6778|6782|6779|6720|6718|42732
1653634800000|2022-05-27 07:00:00|6659|6650|6625|6622|6694|6686|6570|6567|105164
1653638400000|2022-05-27 08:00:00|6624|6620|6606|6602|6679|6677|6602|6600|55733
1653642000000|2022-05-27 09:00:00|6604|6603|6484|6481|6615|6612|6472|6471|77667
1653645600000|2022-05-27 10:00:00|6483|6483|6560|6556|6565|6563|6482|6481|62015
1653649200000|2022-05-27 11:00:00|6559|6555|6538|6535|6568|6566|6526|6522|32730
1653652800000|2022-05-27 12:00:00|6537|6534|6537|6534|6558|6557|6526|6524|26054
1653656400000|2022-05-27 13:00:00|6538|6535|6558|6555|6559|6558|6523|6521|38912
1653660000000|2022-05-27 14:00:00|6556|6553|6538|6536|6565|6562|6520|6519|48524
1653663600000|2022-05-27 15:00:00|6537|6535|6574|6570|6579|6575|6522|6520|80920
1653894000000|2022-05-30 07:00:00|6674|6641|6735|6732|6794|6790|6641|6630|168281
1653897600000|2022-05-30 08:00:00|6737|6733|6723|6718|6775|6773|6715|6713|35118
1653901200000|2022-05-30 09:00:00|6722|6719|6783|6780|6785|6781|6718|6715|40796
1653904800000|2022-05-30 10:00:00|6784|6781|6741|6739|6788|6785|6723|6721|28419
1653908400000|2022-05-30 11:00:00|6742|6740|6793|6791|6798|6795|6741|6739|49209
1653912000000|2022-05-30 12:00:00|6795|6792|6782|6780|6809|6806|6770|6769|40752
1653915600000|2022-05-30 13:00:00|6784|6781|6753|6750|6792|6790|6720|6716|25180
1653919200000|2022-05-30 14:00:00|6752|6749|6689|6687|6755|6752|6685|6683|36102
1653922800000|2022-05-30 15:00:00|6688|6686|6674|6669|6690|6687|6644|6642|47149
1653980400000|2022-05-31 07:00:00|6638|6580|6514|6509|6674|6622|6484|6480|111733
1653984000000|2022-05-31 08:00:00|6513|6510|6520|6517|6537|6535|6500|6496|52263
1653987600000|2022-05-31 09:00:00|6519|6516|6550|6546|6556|6553|6496|6492|39003
1653991200000|2022-05-31 10:00:00|6551|6547|6547|6545|6562|6559|6530|6528|24326
1653994800000|2022-05-31 11:00:00|6548|6546|6554|6552|6563|6560|6525|6523|28455
1653998400000|2022-05-31 12:00:00|6553|6551|6578|6575|6598|6596|6537|6534|44969
1654002000000|2022-05-31 13:00:00|6576|6574|6565|6562|6620|6618|6561|6560|63256
1654005600000|2022-05-31 14:00:00|6564|6565|6567|6564|6599|6596|6546|6544|80911
1654009200000|2022-05-31 15:00:00|6566|6563|6507|6503|6567|6565|6502|6500|54138
1654066800000|2022-06-01 07:00:00|6613|6604|6638|6634|6657|6653|6584|6578|35292
1654070400000|2022-06-01 08:00:00|6637|6633|6628|6624|6640|6634|6579|6574|19775
1654074000000|2022-06-01 09:00:00|6627|6625|6644|6641|6654|6651|6609|6606|28621
1654077600000|2022-06-01 10:00:00|6643|6640|6592|6589|6643|6640|6587|6583|17413
1654081200000|2022-06-01 11:00:00|6591|6588|6612|6609|6616|6614|6589|6587|14544
1654084800000|2022-06-01 12:00:00|6613|6610|6567|6566|6615|6613|6567|6566|21995
1654088400000|2022-06-01 13:00:00|6566|6565|6541|6537|6588|6586|6526|6524|92795
1654092000000|2022-06-01 14:00:00|6542|6538|6503|6502|6548|6544|6487|6486|83693
1654095600000|2022-06-01 15:00:00|6504|6501|6456|6453|6504|6503|6445|6443|66888
1654153200000|2022-06-02 07:00:00|6489|6472|6403|6400|6515|6505|6349|6345|104797
1654156800000|2022-06-02 08:00:00|6402|6399|6448|6443|6461|6457|6397|6393|100141
1654160400000|2022-06-02 09:00:00|6449|6448|6418|6416|6469|6467|6416|6414|35540
1654164000000|2022-06-02 10:00:00|6417|6417|6417|6415|6426|6423|6414|6412|18060
1654167600000|2022-06-02 11:00:00|6416|6414|6391|6390|6420|6419|6381|6380|21566
1654171200000|2022-06-02 12:00:00|6390|6389|6367|6366|6393|6389|6357|6355|24944
1654174800000|2022-06-02 13:00:00|6369|6367|6299|6296|6370|6368|6290|6288|78904
1654178400000|2022-06-02 14:00:00|6297|6295|6287|6284|6317|6313|6269|6266|91222
1654182000000|2022-06-02 15:00:00|6286|6285|6324|6322|6348|6347|6286|6284|43371
1654239600000|2022-06-03 07:00:00|6364|6360|6316|6312|6396|6394|6308|6305|47553
1654243200000|2022-06-03 08:00:00|6317|6313|6346|6343|6347|6345|6299|6297|15864
1654246800000|2022-06-03 09:00:00|6345|6342|6353|6351|6356|6354|6329|6327|14560
1654250400000|2022-06-03 10:00:00|6354|6352|6359|6355|6380|6377|6348|6345|16741
1654254000000|2022-06-03 11:00:00|6358|6356|6348|6345|6377|6374|6347|6344|18118
1654257600000|2022-06-03 12:00:00|6349|6346|6354|6352|6376|6373|6343|6336|27460
1654261200000|2022-06-03 13:00:00|6355|6351|6342|6340|6359|6358|6329|6327|32371
1654264800000|2022-06-03 14:00:00|6344|6341|6365|6364|6374|6372|6329|6327|34474
1654268400000|2022-06-03 15:00:00|6364|6363|6350|6346|6368|6365|6340|6338|19190
1654498800000|2022-06-06 07:00:00|6405|6400|6431|6427|6469|6459|6391|6378|31841
1654502400000|2022-06-06 08:00:00|6432|6428|6468|6466|6478|6476|6424|6422|32235
1654506000000|2022-06-06 09:00:00|6467|6465|6471|6470|6483|6481|6450|6447|25083
1654509600000|2022-06-06 10:00:00|6472|6471|6458|6455|6486|6483|6445|6442|21240
1654513200000|2022-06-06 11:00:00|6457|6454|6464|6461|6483|6480|6449|6446|23777
1654516800000|2022-06-06 12:00:00|6463|6460|6481|6479|6492|6491|6438|6435|17295
1654520400000|2022-06-06 13:00:00|6480|6478|6478|6476|6499|6497|6442|6439|60860
1654524000000|2022-06-06 14:00:00|6479|6477|6492|6490|6502|6501|6473|6471|50959
1654527600000|2022-06-06 15:00:00|6493|6491|6494|6489|6503|6501|6474|6472|32483
1654585200000|2022-06-07 07:00:00|6449|6420|6457|6456|6487|6483|6423|6401|49951
1654588800000|2022-06-07 08:00:00|6456|6455|6494|6492|6510|6508|6454|6450|15867
1654592400000|2022-06-07 09:00:00|6493|6491|6467|6466|6496|6494|6462|6459|13802
1654596000000|2022-06-07 10:00:00|6468|6467|6404|6401|6484|6481|6397|6395|36565
1654599600000|2022-06-07 11:00:00|6406|6403|6466|6464|6468|6466|6400|6398|31882
1654603200000|2022-06-07 12:00:00|6467|6465|6443|6441|6470|6468|6437|6436|14052
1654606800000|2022-06-07 13:00:00|6442|6440|6410|6408|6450|6446|6391|6389|56449
1654610400000|2022-06-07 14:00:00|6411|6409|6418|6416|6446|6444|6394|6392|45084
1654614000000|2022-06-07 15:00:00|6419|6417|6384|6381|6423|6421|6384|6381|41483
1654671600000|2022-06-08 07:00:00|6403|6390|6395|6391|6474|6470|6369|6365|37973
1654675200000|2022-06-08 08:00:00|6396|6392|6435|6432|6440|6436|6373|6370|25063
1654678800000|2022-06-08 09:00:00|6436|6433|6461|6458|6473|6470|6434|6432|26976
1654682400000|2022-06-08 10:00:00|6460|6457|6436|6432|6465|6462|6421|6418|10893
1654686000000|2022-06-08 11:00:00|6435|6431|6396|6394|6458|6456|6392|6390|14751
1654689600000|2022-06-08 12:00:00|6395|6393|6378|6375|6422|6420|6368|6367|25213
1654693200000|2022-06-08 13:00:00|6379|6376|6386|6383|6401|6399|6352|6350|27564
1654696800000|2022-06-08 14:00:00|6385|6384|6363|6361|6392|6390|6349|6347|45930
1654700400000|2022-06-08 15:00:00|6364|6360|6378|6376|6379|6377|6357|6355|22958
1654758000000|2022-06-09 07:00:00|6354|6350|6319|6314|6376|6372|6271|6269|77564
1654761600000|2022-06-09 08:00:00|6318|6313|6292|6287|6320|6317|6278|6276|29700
1654765200000|2022-06-09 09:00:00|6290|6288|6320|6318|6344|6340|6288|6287|21032
1654768800000|2022-06-09 10:00:00|6321|6319|6340|6337|6349|6345|6296|6293|13104
1654772400000|2022-06-09 11:00:00|6339|6338|6338|6334|6381|6377|6331|6328|22575
1654776000000|2022-06-09 12:00:00|6337|6333|6264|6260|6343|6340|6262|6260|34434
1654779600000|2022-06-09 13:00:00|6265|6261|6157|6153|6265|6262|6116|6114|131089
1654783200000|2022-06-09 14:00:00|6158|6154|6195|6193|6198|6196|6147|6144|68099
1654786800000|2022-06-09 15:00:00|6194|6192|6156|6152|6197|6196|6156|6152|28721
1654844400000|2022-06-10 07:00:00|6116|6114|6005|6001|6141|6115|5999|5996|115991
1654848000000|2022-06-10 08:00:00|6004|6000|6023|6019|6044|6041|5994|5993|45072
1654851600000|2022-06-10 09:00:00|6022|6018|6031|6028|6063|6059|6022|6018|20991
1654855200000|2022-06-10 10:00:00|6032|6029|6026|6023|6044|6041|6013|6010|16415
1654858800000|2022-06-10 11:00:00|6025|6022|6037|6033|6037|6034|6016|6014|30559
1654862400000|2022-06-10 12:00:00|6036|6034|6002|5998|6073|6069|5995|5992|68903
1654866000000|2022-06-10 13:00:00|6003|5999|5948|5945|6020|6017|5920|5917|86946
1654869600000|2022-06-10 14:00:00|5947|5944|5980|5977|5988|5987|5917|5914|75679
1654873200000|2022-06-10 15:00:00|5981|5976|5974|5971|5989|5987|5969|5967|25344
1655103600000|2022-06-13 07:00:00|5929|5922|5754|5751|5937|5922|5742|5740|101098
1655107200000|2022-06-13 08:00:00|5753|5750|5695|5691|5755|5752|5688|5685|66965
1655110800000|2022-06-13 09:00:00|5694|5692|5695|5692|5744|5742|5684|5682|57777
1655114400000|2022-06-13 10:00:00|5696|5693|5701|5700|5717|5713|5687|5685|49485
1655118000000|2022-06-13 11:00:00|5702|5701|5676|5673|5718|5715|5673|5671|29012
1655121600000|2022-06-13 12:00:00|5677|5674|5675|5673|5712|5709|5675|5673|25257
1655125200000|2022-06-13 13:00:00|5674|5672|5631|5628|5675|5672|5595|5593|82329
1655128800000|2022-06-13 14:00:00|5632|5630|5520|5519|5648|5646|5518|5516|78977
1655132400000|2022-06-13 15:00:00|5519|5518|5538|5535|5540|5539|5489|5487|89653
1655190000000|2022-06-14 07:00:00|5565|5560|5418|5414|5565|5560|5373|5370|161019
1655193600000|2022-06-14 08:00:00|5419|5415|5492|5488|5509|5507|5398|5397|61069
1655197200000|2022-06-14 09:00:00|5493|5489|5395|5392|5510|5507|5393|5390|53965
1655200800000|2022-06-14 10:00:00|5396|5391|5315|5313|5397|5395|5309|5306|67639
1655204400000|2022-06-14 11:00:00|5316|5314|5400|5396|5403|5400|5316|5314|35336
1655208000000|2022-06-14 12:00:00|5401|5397|5447|5444|5491|5487|5397|5396|55739
1655211600000|2022-06-14 13:00:00|5446|5443|5391|5388|5453|5451|5346|5343|79577
1655215200000|2022-06-14 14:00:00|5390|5387|5327|5325|5397|5394|5273|5271|89562
1655218800000|2022-06-14 15:00:00|5328|5324|5360|5356|5365|5364|5311|5309|90542
1655276400000|2022-06-15 07:00:00|5400|5380|5432|5428|5437|5436|5346|5341|83020
1655280000000|2022-06-15 08:00:00|5431|5427|5438|5435|5468|5465|5410|5407|50698
1655283600000|2022-06-15 09:00:00|5439|5436|5454|5453|5458|5457|5394|5390|23854
1655287200000|2022-06-15 10:00:00|5453|5451|5436|5435|5475|5472|5436|5435|30779
1655290800000|2022-06-15 11:00:00|5435|5434|5484|5481|5492|5489|5418|5415|24041
1655294400000|2022-06-15 12:00:00|5483|5480|5475|5473|5497|5493|5443|5437|45596
1655298000000|2022-06-15 13:00:00|5476|5474|5482|5480|5514|5511|5443|5440|67360
1655301600000|2022-06-15 14:00:00|5481|5479|5450|5448|5496|5495|5443|5441|66712
1655305200000|2022-06-15 15:00:00|5449|5449|5454|5450|5469|5465|5427|5426|77595
1655362800000|2022-06-16 07:00:00|5497|5470|5380|5379|5500|5485|5364|5360|69342
1655366400000|2022-06-16 08:00:00|5379|5377|5283|5281|5396|5391|5283|5281|66948
1655370000000|2022-06-16 09:00:00|5282|5279|5279|5275|5284|5281|5252|5250|34147
1655373600000|2022-06-16 10:00:00|5278|5276|5227|5223|5292|5288|5214|5210|35631
1655377200000|2022-06-16 11:00:00|5226|5222|5221|5218|5242|5240|5171|5168|59956
1655380800000|2022-06-16 12:00:00|5220|5217|5233|5230|5261|5258|5213|5210|42430
1655384400000|2022-06-16 13:00:00|5234|5231|5244|5242|5259|5258|5199|5195|86449
1655388000000|2022-06-16 14:00:00|5245|5243|5294|5292|5304|5301|5231|5228|60205
1655391600000|2022-06-16 15:00:00|5295|5293|5269|5267|5313|5310|5269|5265|49125
1655449200000|2022-06-17 07:00:00|5291|5270|5282|5278|5300|5297|5213|5209|62270
1655452800000|2022-06-17 08:00:00|5281|5277|5299|5296|5311|5308|5258|5255|116655
1655456400000|2022-06-17 09:00:00|5298|5295|5334|5331|5343|5341|5291|5288|107176
1655460000000|2022-06-17 10:00:00|5333|5329|5309|5307|5335|5332|5297|5295|39158
1655463600000|2022-06-17 11:00:00|5310|5308|5326|5323|5343|5340|5302|5300|21703
1655467200000|2022-06-17 12:00:00|5325|5324|5307|5304|5350|5348|5305|5302|21209
1655470800000|2022-06-17 13:00:00|5306|5303|5286|5283|5306|5303|5247|5244|71317
1655474400000|2022-06-17 14:00:00|5284|5284|5229|5228|5295|5293|5187|5185|73244
1655478000000|2022-06-17 15:00:00|5228|5227|5246|5244|5258|5256|5214|5212|44885
1655708400000|2022-06-20 07:00:00|5260|5256|5310|5306|5337|5325|5260|5253|32352
1655712000000|2022-06-20 08:00:00|5309|5305|5324|5320|5332|5329|5279|5276|24477
1655715600000|2022-06-20 09:00:00|5323|5319|5314|5311|5337|5334|5284|5281|31043
1655719200000|2022-06-20 10:00:00|5315|5312|5327|5324|5367|5363|5314|5311|18762
1655722800000|2022-06-20 11:00:00|5328|5325|5362|5359|5375|5371|5317|5313|14669
1655726400000|2022-06-20 12:00:00|5363|5360|5425|5421|5428|5427|5357|5354|28119
1655730000000|2022-06-20 13:00:00|5424|5422|5450|5447|5452|5451|5403|5400|34376
1655733600000|2022-06-20 14:00:00|5449|5446|5468|5465|5476|5473|5446|5443|26782
1655737200000|2022-06-20 15:00:00|5467|5464|5478|5475|5483|5480|5459|5457|21820
1655794800000|2022-06-21 07:00:00|5500|5490|5518|5514|5555|5551|5471|5461|32471
1655798400000|2022-06-21 08:00:00|5517|5512|5523|5520|5545|5542|5487|5485|32115
1655802000000|2022-06-21 09:00:00|5524|5521|5511|5508|5550|5546|5501|5498|13265
1655805600000|2022-06-21 10:00:00|5512|5509|5514|5510|5529|5526|5498|5497|19535
1655809200000|2022-06-21 11:00:00|5513|5511|5505|5502|5540|5537|5498|5495|16571
1655812800000|2022-06-21 12:00:00|5504|5501|5501|5499|5508|5507|5486|5484|21509
1655816400000|2022-06-21 13:00:00|5502|5500|5486|5484|5512|5511|5437|5434|33256
1655820000000|2022-06-21 14:00:00|5484|5483|5403|5402|5488|5486|5385|5383|42792
1655823600000|2022-06-21 15:00:00|5404|5403|5411|5407|5414|5412|5386|5384|33237
1655881200000|2022-06-22 07:00:00|5342|5329|5239|5234|5380|5340|5206|5201|69475
1655884800000|2022-06-22 08:00:00|5238|5235|5260|5256|5262|5259|5204|5201|37104
1655888400000|2022-06-22 09:00:00|5259|5254|5296|5293|5306|5303|5250|5247|27334
1655892000000|2022-06-22 10:00:00|5295|5292|5283|5280|5311|5307|5275|5272|18924
1655895600000|2022-06-22 11:00:00|5284|5281|5298|5295|5310|5307|5282|5279|14255
1655899200000|2022-06-22 12:00:00|5297|5294|5294|5292|5297|5294|5251|5249|15939
1655902800000|2022-06-22 13:00:00|5295|5291|5291|5287|5312|5309|5251|5250|60804
1655906400000|2022-06-22 14:00:00|5290|5288|5331|5328|5354|5351|5276|5275|89675
1655910000000|2022-06-22 15:00:00|5330|5327|5336|5334|5340|5337|5310|5308|16691
1655967600000|2022-06-23 07:00:00|5301|5300|5086|5083|5383|5303|5068|5064|92291
1655971200000|2022-06-23 08:00:00|5085|5082|5101|5098|5138|5135|5084|5081|54336
1655974800000|2022-06-23 09:00:00|5100|5099|5099|5095|5139|5137|5094|5091|21931
1655978400000|2022-06-23 10:00:00|5100|5096|5184|5180|5186|5183|5093|5092|21392
1655982000000|2022-06-23 11:00:00|5185|5181|5149|5146|5185|5182|5142|5139|45914
1655985600000|2022-06-23 12:00:00|5148|5145|5091|5089|5150|5147|5089|5086|32569
1655989200000|2022-06-23 13:00:00|5092|5090|5049|5046|5117|5115|5033|5031|66953
1655992800000|2022-06-23 14:00:00|5048|5045|5057|5056|5066|5063|5022|5021|45933
1655996400000|2022-06-23 15:00:00|5056|5055|5078|5076|5098|5096|5054|5052|43895
1656054000000|2022-06-24 07:00:00|5113|5112|5103|5098|5139|5135|5088|5087|46212
1656057600000|2022-06-24 08:00:00|5104|5099|5105|5102|5127|5123|5083|5081|21616
1656061200000|2022-06-24 09:00:00|5104|5101|5109|5106|5127|5126|5095|5093|42014
1656064800000|2022-06-24 10:00:00|5108|5105|5122|5121|5122|5121|5090|5088|14772
1656068400000|2022-06-24 11:00:00|5123|5120|5128|5125|5150|5148|5117|5113|19416
1656072000000|2022-06-24 12:00:00|5127|5124|5095|5091|5146|5143|5093|5091|25895
1656075600000|2022-06-24 13:00:00|5094|5090|5175|5169|5177|5174|5065|5063|53102
1656079200000|2022-06-24 14:00:00|5176|5171|5220|5218|5229|5227|5176|5171|50287
1656082800000|2022-06-24 15:00:00|5221|5219|5210|5209|5257|5255|5203|5200|55544
1656313200000|2022-06-27 07:00:00|5229|5220|5298|5293|5298|5296|5220|5212|48257
1656316800000|2022-06-27 08:00:00|5299|5294|5219|5216|5321|5317|5215|5212|36762
1656320400000|2022-06-27 09:00:00|5218|5215|5231|5229|5234|5231|5196|5192|42433
1656324000000|2022-06-27 10:00:00|5232|5230|5233|5230|5249|5247|5194|5192|43076
1656327600000|2022-06-27 11:00:00|5234|5231|5185|5184|5242|5239|5181|5178|19276
1656331200000|2022-06-27 12:00:00|5186|5185|5241|5239|5261|5260|5182|5179|58159
1656334800000|2022-06-27 13:00:00|5242|5240|5183|5181|5249|5246|5170|5167|68703
1656338400000|2022-06-27 14:00:00|5184|5183|5259|5256|5268|5266|5169|5166|47994
1656342000000|2022-06-27 15:00:00|5258|5257|5243|5240|5260|5259|5231|5229|30384
1656399600000|2022-06-28 07:00:00|5298|5288|5291|5288|5380|5377|5271|5267|66919
1656403200000|2022-06-28 08:00:00|5292|5289|5291|5288|5331|5328|5263|5260|51229
1656406800000|2022-06-28 09:00:00|5292|5289|5268|5266|5322|5320|5245|5242|27402
1656410400000|2022-06-28 10:00:00|5267|5265|5270|5267|5304|5301|5262|5260|33658
1656414000000|2022-06-28 11:00:00|5269|5266|5303|5299|5306|5303|5234|5232|39604
1656417600000|2022-06-28 12:00:00|5302|5300|5295|5294|5325|5322|5284|5281|36900
1656421200000|2022-06-28 13:00:00|5296|5292|5362|5357|5382|5381|5269|5268|54281
1656424800000|2022-06-28 14:00:00|5361|5358|5329|5326|5365|5362|5310|5307|59402
1656428400000|2022-06-28 15:00:00|5328|5325|5295|5292|5340|5337|5289|5286|27261
1656486000000|2022-06-29 07:00:00|5191|5180|5107|5104|5215|5209|5102|5100|72254
1656489600000|2022-06-29 08:00:00|5108|5105|5091|5089|5149|5148|5074|5072|53074
1656493200000|2022-06-29 09:00:00|5092|5090|5040|5036|5102|5099|5023|5020|70319
1656496800000|2022-06-29 10:00:00|5041|5037|5035|5033|5064|5062|5013|5012|36860
1656500400000|2022-06-29 11:00:00|5034|5032|5069|5067|5085|5082|5012|5010|36494
1656504000000|2022-06-29 12:00:00|5068|5066|5027|5025|5081|5077|5007|5006|84566
1656507600000|2022-06-29 13:00:00|5026|5024|5026|5023|5063|5060|4983|4981.5|138670
1656511200000|2022-06-29 14:00:00|5025|5022|5018|5016|5046|5045|4986|4985|64849
1656514800000|2022-06-29 15:00:00|5019|5017|5105|5101|5107|5101|5018|5016|83728
1656572400000|2022-06-30 07:00:00|5000|4990|5006|5003|5067|5061|4985|4983|94986
1656576000000|2022-06-30 08:00:00|5004|5002|5030|5026|5049|5045|4984.5|4983|53856
1656579600000|2022-06-30 09:00:00|5029|5025|4979.5|4976.5|5035|5031|4927.5|4925|79031
1656583200000|2022-06-30 10:00:00|4980.5|4977.5|4892|4888|4983|4982|4884.5|4882.5|69350
1656586800000|2022-06-30 11:00:00|4893|4888.5|4849.5|4847.5|4893.5|4891.5|4837|4834|36554
1656590400000|2022-06-30 12:00:00|4849|4846.5|4870|4868|4889.5|4889|4841|4838.5|92777
1656594000000|2022-06-30 13:00:00|4869.5|4867.5|4862|4860|4871|4868.5|4768|4765|157365
1656597600000|2022-06-30 14:00:00|4861|4860.5|4853|4851.5|4875|4872.5|4796|4793.5|118982
1656601200000|2022-06-30 15:00:00|4852.5|4851|4880|4877.5|4896.5|4894.5|4845|4843.5|41972
1656658800000|2022-07-01 07:00:00|4862|4860|4917|4913.5|4935.5|4932.5|4821.5|4811.5|76954
1656662400000|2022-07-01 08:00:00|4917.5|4915|4916.5|4914|4958.5|4957|4892.5|4890|69876
1656666000000|2022-07-01 09:00:00|4916|4913|4941.5|4937|4975|4972.5|4902|4900|102125
1656669600000|2022-07-01 10:00:00|4942.5|4937.5|4869.5|4866.5|4945|4941.5|4867.5|4866|31391
1656673200000|2022-07-01 11:00:00|4869|4866|4810.5|4807|4869|4866.5|4792|4789.5|65065
1656676800000|2022-07-01 12:00:00|4810|4807.5|4824|4822|4858.5|4855.5|4808.5|4806.5|47933
1656680400000|2022-07-01 13:00:00|4825|4822.5|4901.5|4899|4925|4923|4825|4822.5|79032
1656684000000|2022-07-01 14:00:00|4902|4899.5|4847|4845|4911.5|4908|4831|4830|65149
1656687600000|2022-07-01 15:00:00|4846.5|4844.5|4865.5|4863|4883|4881|4830|4828|36032
1656486000000|2022-06-29 07:00:00|5191|5180|5107|5104|5215|5209|5102|5100|72254
1656489600000|2022-06-29 08:00:00|5108|5105|5091|5089|5149|5148|5074|5072|53074
1656493200000|2022-06-29 09:00:00|5092|5090|5040|5036|5102|5099|5023|5020|70319
1656496800000|2022-06-29 10:00:00|5041|5037|5035|5033|5064|5062|5013|5012|36860
1656500400000|2022-06-29 11:00:00|5034|5032|5069|5067|5085|5082|5012|5010|36494
1656504000000|2022-06-29 12:00:00|5068|5066|5027|5025|5081|5077|5007|5006|84566
1656507600000|2022-06-29 13:00:00|5026|5024|5026|5023|5063|5060|4983|4981.5|138670
1656511200000|2022-06-29 14:00:00|5025|5022|5018|5016|5046|5045|4986|4985|64849
1656514800000|2022-06-29 15:00:00|5019|5017|5105|5101|5107|5101|5018|5016|83728
1656572400000|2022-06-30 07:00:00|5000|4990|5006|5003|5067|5061|4985|4983|94986
1656576000000|2022-06-30 08:00:00|5004|5002|5030|5026|5049|5045|4984.5|4983|53856
1656579600000|2022-06-30 09:00:00|5029|5025|4979.5|4976.5|5035|5031|4927.5|4925|79031
1656583200000|2022-06-30 10:00:00|4980.5|4977.5|4892|4888|4983|4982|4884.5|4882.5|69350
1656586800000|2022-06-30 11:00:00|4893|4888.5|4849.5|4847.5|4893.5|4891.5|4837|4834|36554
1656590400000|2022-06-30 12:00:00|4849|4846.5|4870|4868|4889.5|4889|4841|4838.5|92777
1656594000000|2022-06-30 13:00:00|4869.5|4867.5|4862|4860|4871|4868.5|4768|4765|157365
1656597600000|2022-06-30 14:00:00|4861|4860.5|4853|4851.5|4875|4872.5|4796|4793.5|118982
1656601200000|2022-06-30 15:00:00|4852.5|4851|4880|4877.5|4896.5|4894.5|4845|4843.5|41972
1656658800000|2022-07-01 07:00:00|4862|4860|4917|4913.5|4935.5|4932.5|4821.5|4811.5|76954
1656662400000|2022-07-01 08:00:00|4917.5|4915|4916.5|4914|4958.5|4957|4892.5|4890|69876
1656666000000|2022-07-01 09:00:00|4916|4913|4941.5|4937|4975|4972.5|4902|4900|102125
1656669600000|2022-07-01 10:00:00|4942.5|4937.5|4869.5|4866.5|4945|4941.5|4867.5|4866|31391
1656673200000|2022-07-01 11:00:00|4869|4866|4810.5|4807|4869|4866.5|4792|4789.5|65065
1656676800000|2022-07-01 12:00:00|4810|4807.5|4824|4822|4858.5|4855.5|4808.5|4806.5|47933
1656680400000|2022-07-01 13:00:00|4825|4822.5|4901.5|4899|4925|4923|4825|4822.5|79032
1656684000000|2022-07-01 14:00:00|4902|4899.5|4847|4845|4911.5|4908|4831|4830|65149
1656687600000|2022-07-01 15:00:00|4846.5|4844.5|4865.5|4863|4883|4881|4830|4828|36032
1656918000000|2022-07-04 07:00:00|4980|4950|4868.5|4865.5|4990|4978|4861.5|4857.5|53751
1656921600000|2022-07-04 08:00:00|4868|4865|4790.5|4788|4870|4866.5|4783|4780|43700
1656925200000|2022-07-04 09:00:00|4790|4787.5|4785.5|4783|4798|4794.5|4718|4715|160069
1656928800000|2022-07-04 10:00:00|4786.5|4784|4799|4796.5|4800.5|4798|4761.5|4758.5|49493
1656932400000|2022-07-04 11:00:00|4799.5|4797|4768.5|4766|4806.5|4804|4759.5|4758|30536
1656936000000|2022-07-04 12:00:00|4768|4765|4784|4782|4785|4782.5|4745.5|4743|34723
1656939600000|2022-07-04 13:00:00|4783|4781.5|4785|4783.5|4807.5|4804.5|4770|4768|56012
1656943200000|2022-07-04 14:00:00|4785.5|4783|4742.5|4740.5|4792.5|4790.5|4719|4718|80223
1656946800000|2022-07-04 15:00:00|4742|4741.5|4734|4731.5|4742|4741.5|4725.5|4725|31941
1657004400000|2022-07-05 07:00:00|4800|4798.5|4802|4799.5|4876|4873|4782.5|4768.5|76328
1657008000000|2022-07-05 08:00:00|4803.5|4800|4725.5|4723|4808.5|4805|4717.5|4715|54746
1657011600000|2022-07-05 09:00:00|4726|4723.5|4719.5|4716|4760|4756|4701.5|4700|55765
1657015200000|2022-07-05 10:00:00|4718|4717|4751.5|4750|4770|4767.5|4708.5|4706|48014
1657018800000|2022-07-05 11:00:00|4752|4750.5|4687|4684.5|4762|4760|4682|4680|29689
1657022400000|2022-07-05 12:00:00|4687.5|4685.5|4656|4653|4690|4687.5|4632|4630|56989
1657026000000|2022-07-05 13:00:00|4655|4652.5|4654.5|4650.5|4703.5|4700|4647.5|4645|73095
1657029600000|2022-07-05 14:00:00|4653.5|4648.5|4645|4644|4696|4694|4629.5|4627.5|79670
1657033200000|2022-07-05 15:00:00|4645.5|4643|4633.5|4631|4650|4647|4628|4625.5|27493
1657090800000|2022-07-06 07:00:00|4700|4697|4689|4687|4720|4716.5|4674.5|4672|97768
1657094400000|2022-07-06 08:00:00|4689.5|4685|4688|4686|4704|4701|4671|4666.5|63065
1657098000000|2022-07-06 09:00:00|4687.5|4685.5|4660.5|4658|4705.5|4702.5|4660|4657.5|55823
1657101600000|2022-07-06 10:00:00|4660|4658.5|4731|4730|4733|4731|4655.5|4653.5|80525
1657105200000|2022-07-06 11:00:00|4730.5|4729|4720.5|4718|4733|4730|4708|4707|41631
1657108800000|2022-07-06 12:00:00|4720|4718.5|4704.5|4703|4733.5|4731.5|4695|4693|69686
1657112400000|2022-07-06 13:00:00|4704|4703.5|4773|4771|4777.5|4773|4693.5|4692|192315
1657116000000|2022-07-06 14:00:00|4771|4769|4758|4756|4807.5|4803|4755.5|4751.5|75307
1657119600000|2022-07-06 15:00:00|4757.5|4756.5|4747|4744.5|4762.5|4760|4732.5|4730|38503
1657177200000|2022-07-07 07:00:00|4822|4809.5|4818|4815.5|4840|4836.5|4784.5|4782.5|57541
1657180800000|2022-07-07 08:00:00|4819|4816|4846|4843|4874|4873|4811|4806.5|37307
1657184400000|2022-07-07 09:00:00|4846.5|4842.5|4804.5|4801.5|4851|4848|4803.5|4801|35329
1657188000000|2022-07-07 10:00:00|4804|4801|4830|4827.5|4850.5|4847.5|4790.5|4789|30797
1657191600000|2022-07-07 11:00:00|4829|4827|4844.5|4843|4862|4858.5|4804|4801.5|21605
1657195200000|2022-07-07 12:00:00|4845|4843.5|4837|4835.5|4857|4854.5|4833|4831.5|38947
1657198800000|2022-07-07 13:00:00|4836.5|4835|4786.5|4784|4837|4835|4781.5|4779|85885
1657202400000|2022-07-07 14:00:00|4786|4784.5|4800.5|4798.5|4800.5|4798.5|4765.5|4764|71948
1657206000000|2022-07-07 15:00:00|4800|4798|4833.5|4830|4839.5|4839|4799|4796.5|50492
1657263600000|2022-07-08 07:00:00|4813|4812.5|4924|4920|4964|4959|4794|4785|106514
1657267200000|2022-07-08 08:00:00|4923.5|4919.5|4980.5|4977.5|4984.5|4980.5|4916.5|4913.5|96489
1657270800000|2022-07-08 09:00:00|4980|4977|5005|5002|5012|5011|4968.5|4966.5|84596
1657274400000|2022-07-08 10:00:00|5006|5003|5031|5027|5084|5078|4975|4972|111026
1657278000000|2022-07-08 11:00:00|5032|5028|5050|5046|5072|5069|5022|5020|57996
1657281600000|2022-07-08 12:00:00|5049|5045|5033|5030|5053|5051|5002|5000|63061
1657285200000|2022-07-08 13:00:00|5034|5031|5008|5006|5052|5049|4999.5|4997|118358
1657288800000|2022-07-08 14:00:00|5009|5007|5027|5025|5033|5032|4957.5|4955|70701
1657292400000|2022-07-08 15:00:00|5028|5026|5036|5033|5042|5040|5019|5016|50732
1657522800000|2022-07-11 07:00:00|4938.5|4927|4902.5|4900|4975|4928.5|4864|4857.5|62302
1657526400000|2022-07-11 08:00:00|4903|4898|4947.5|4945.5|4967|4963.5|4893|4889|24589
1657530000000|2022-07-11 09:00:00|4949|4944.5|4973.5|4971|4984|4981|4942.5|4938.5|20153
1657533600000|2022-07-11 10:00:00|4974|4971.5|5035|5033|5042|5040|4963|4960.5|43352
1657537200000|2022-07-11 11:00:00|5036|5034|4992.5|4990|5045|5042|4983|4980|18905
1657540800000|2022-07-11 12:00:00|4993.5|4991|4954.5|4951.5|5010|5007|4954|4951|15749
1657544400000|2022-07-11 13:00:00|4954|4952|4944|4941.5|4991.5|4989|4907.5|4905.5|28513
1657548000000|2022-07-11 14:00:00|4942.5|4940.5|4924.5|4922.5|4957|4955|4916|4914|25551
1657551600000|2022-07-11 15:00:00|4924|4922|4923|4920.5|4933.5|4931|4914.5|4912|21501
1657609200000|2022-07-12 07:00:00|4663|4615|4686.5|4683.5|4755|4684|4573.5|4560|292294
1657612800000|2022-07-12 08:00:00|4685|4682|4684.5|4682.5|4697.5|4693|4632.5|4630.5|30543
1657616400000|2022-07-12 09:00:00|4684|4681.5|4667.5|4664.5|4730|4727|4646|4643.5|53042
1657620000000|2022-07-12 10:00:00|4667|4664|4632|4629.5|4704.5|4701.5|4632|4628|71286
1657623600000|2022-07-12 11:00:00|4631.5|4629|4720.5|4718|4739|4736.5|4630|4628|48448
1657627200000|2022-07-12 12:00:00|4720|4717|4722|4720|4734.5|4732.5|4699.5|4696.5|24050
1657630800000|2022-07-12 13:00:00|4722.5|4721|4778|4775.5|4800|4798.5|4712.5|4709.5|117766
1657634400000|2022-07-12 14:00:00|4777.5|4775|4842.5|4841|4854.5|4852|4759.5|4756.5|54219
1657638000000|2022-07-12 15:00:00|4843|4841.5|4853.5|4852.5|4876|4873|4841.5|4839|53179
1657695600000|2022-07-13 07:00:00|4836|4825|4853.5|4850|4866.5|4861|4810.5|4801|80818
1657699200000|2022-07-13 08:00:00|4852.5|4849.5|4877|4875.5|4900|4898|4845|4842|42745
1657702800000|2022-07-13 09:00:00|4876.5|4875|4873|4870.5|4887.5|4885.5|4860|4856.5|33600
1657706400000|2022-07-13 10:00:00|4872.5|4870|4864|4862|4874.5|4871.5|4843|4840.5|32608
1657710000000|2022-07-13 11:00:00|4863.5|4862.5|4884|4882.5|4892|4890|4848.5|4845.5|32443
1657713600000|2022-07-13 12:00:00|4884.5|4883|4818|4816|4920|4915|4789.5|4786|117475
1657717200000|2022-07-13 13:00:00|4817.5|4815.5|4814|4811|4837|4834.5|4783|4780.5|93272
1657720800000|2022-07-13 14:00:00|4814.5|4811.5|4841.5|4839|4851|4850|4753|4750.5|42383
1657724400000|2022-07-13 15:00:00|4842|4839.5|4838.5|4836|4858|4855.5|4835|4833|34987
1657782000000|2022-07-14 07:00:00|4813.5|4800|4810.5|4807|4865.5|4856|4802.5|4800|23678
1657785600000|2022-07-14 08:00:00|4811|4805.5|4792.5|4790.5|4850.5|4847|4781.5|4779.5|23664
1657789200000|2022-07-14 09:00:00|4791.5|4790|4819.5|4817|4830|4827.5|4790.5|4788|35548
1657792800000|2022-07-14 10:00:00|4820|4817.5|4759|4755|4824|4821|4744.5|4741.5|21622
1657796400000|2022-07-14 11:00:00|4758.5|4756.5|4762.5|4760.5|4789.5|4787|4745.5|4743|76341
1657800000000|2022-07-14 12:00:00|4762|4761|4712.5|4711.5|4768.5|4767|4707.5|4705|59994
1657803600000|2022-07-14 13:00:00|4712|4711|4692.5|4691|4742|4739|4668.5|4667|110556
1657807200000|2022-07-14 14:00:00|4691.5|4690|4730.5|4729|4732.5|4731.5|4673|4671|81386
1657810800000|2022-07-14 15:00:00|4731|4729.5|4707.5|4705.5|4743.5|4741|4706|4705|42976
1657868400000|2022-07-15 07:00:00|4753|4710|4773|4770|4800|4797|4721|4710|65918
1657872000000|2022-07-15 08:00:00|4773.5|4770.5|4797.5|4794.5|4814.5|4811.5|4760.5|4757.5|22077
1657875600000|2022-07-15 09:00:00|4797|4794|4805.5|4803|4834|4832|4786|4784|30062
1657879200000|2022-07-15 10:00:00|4805|4802.5|4833|4830.5|4844|4841.5|4786.5|4784.5|18455
1657882800000|2022-07-15 11:00:00|4833.5|4831|4826.5|4825.5|4852|4850.5|4816.5|4814|33479
1657886400000|2022-07-15 12:00:00|4827.5|4825|4833|4830|4852|4850|4804.5|4802|79875
1657890000000|2022-07-15 13:00:00|4833.5|4830.5|4835.5|4833.5|4888|4885|4822.5|4819|156244
1657893600000|2022-07-15 14:00:00|4837|4834|4877.5|4876|4899|4896.5|4834|4831|249170
1657897200000|2022-07-15 15:00:00|4878|4876.5|4865|4863.5|4880|4879.5|4859|4858|81686
1658127600000|2022-07-18 07:00:00|4925|4924.5|4896.5|4894|4935.5|4924.5|4860|4857|39704
1658131200000|2022-07-18 08:00:00|4898.5|4894.5|4907|4905.5|4915|4912.5|4883|4880|20165
1658134800000|2022-07-18 09:00:00|4908|4906|4939.5|4938|4940|4938|4898.5|4896|18812
1658138400000|2022-07-18 10:00:00|4939|4937|4937.5|4935.5|4945|4943|4911.5|4909|33882
1658142000000|2022-07-18 11:00:00|4938|4936.5|4950|4947.5|4954.5|4952.5|4922|4920|19797
1658145600000|2022-07-18 12:00:00|4950.5|4948.5|4968|4967|4969.5|4967|4930|4927|45871
1658149200000|2022-07-18 13:00:00|4969|4966.5|4963.5|4961.5|5003|5000|4950.5|4950|58627
1658152800000|2022-07-18 14:00:00|4962.5|4961|4958|4956.5|4965|4963.5|4931.5|4928.5|46952
1658156400000|2022-07-18 15:00:00|4958.5|4956|4936.5|4934|4960|4958.5|4934|4932|35821
1658214000000|2022-07-19 07:00:00|4877|4868|4943|4940|4950|4947|4859.5|4850|35835
1658217600000|2022-07-19 08:00:00|4942.5|4939.5|4907|4905.5|4958|4954|4905|4901.5|26610
1658221200000|2022-07-19 09:00:00|4907.5|4906|4934|4931.5|4956|4954.5|4904|4901.5|23245
1658224800000|2022-07-19 10:00:00|4933.5|4931|4961.5|4960|4977.5|4976.5|4931.5|4928|46585
1658228400000|2022-07-19 11:00:00|4961|4959.5|4954|4952.5|4970|4967.5|4942.5|4941|23101
1658232000000|2022-07-19 12:00:00|4953.5|4953|4983|4982|4993.5|4991.5|4952.5|4951|27986
1658235600000|2022-07-19 13:00:00|4984|4982.5|4986.5|4983.5|5033|5030|4975|4972.5|58711
1658239200000|2022-07-19 14:00:00|4987|4984.5|5050|5047|5067|5063|4978.5|4975|90998
1658242800000|2022-07-19 15:00:00|5049|5048|5030|5029|5052|5050|5026|5024|52545
1658300400000|2022-07-20 07:00:00|5069|5059|5034|5030|5106|5097|5023|5019|53714
1658304000000|2022-07-20 08:00:00|5033|5028|5054|5051|5060|5057|5021|5018|37411
1658307600000|2022-07-20 09:00:00|5053|5052|5054|5051|5074|5071|5037|5034|36036
1658311200000|2022-07-20 10:00:00|5053|5050|5002|4998|5073|5070|4988|4983.5|52346
1658314800000|2022-07-20 11:00:00|5003|4998.5|5001|4998|5018|5014|4978|4975.5|17175
1658318400000|2022-07-20 12:00:00|4999.5|4997.5|4969|4967|5020|5017|4943.5|4940.5|58396
1658322000000|2022-07-20 13:00:00|4968.5|4966|4965|4963|4995.5|4993|4948.5|4947|64254
1658325600000|2022-07-20 14:00:00|4964|4962|5001|5000|5022|5019|4960.5|4957.5|50586
1658329200000|2022-07-20 15:00:00|5002|5001|4997|4994.5|5015|5013|4982.5|4980.5|32095
1658386800000|2022-07-21 07:00:00|4980.5|4972.5|4941|4939|5000|4995.5|4935.5|4933|97220
1658390400000|2022-07-21 08:00:00|4941.5|4939.5|4942|4939.5|4951|4948|4902.5|4901|35592
1658394000000|2022-07-21 09:00:00|4942.5|4940.5|4995.5|4993|5009|5007|4930.5|4928|35962
1658397600000|2022-07-21 10:00:00|4995|4992.5|4979|4978|5014|5013|4970.5|4967.5|43787
1658401200000|2022-07-21 11:00:00|4978.5|4977|4949|4946.5|4987.5|4985.5|4931.5|4929|14777
1658404800000|2022-07-21 12:00:00|4948|4947|4865.5|4863|4956.5|4954|4865.5|4862.5|126051
1658408400000|2022-07-21 13:00:00|4864.5|4862|4854.5|4852.5|4874|4871.5|4801.5|4800|204057
1658412000000|2022-07-21 14:00:00|4855.5|4853|4870.5|4869|4874|4872|4819.5|4818.5|60296
1658415600000|2022-07-21 15:00:00|4871.5|4869.5|4877.5|4875|4891|4890|4866|4865|37436
1658473200000|2022-07-22 07:00:00|4914.5|4895.5|4934|4931.5|4953|4949|4884.5|4877.5|50846
1658476800000|2022-07-22 08:00:00|4935|4932.5|4970|4967|4994|4990.5|4919|4917|49177
1658480400000|2022-07-22 09:00:00|4969.5|4967.5|5070|5068|5115|5114|4969|4967.5|150635
1658484000000|2022-07-22 10:00:00|5071|5069|5103|5101|5130|5128|5071|5068|59824
1658487600000|2022-07-22 11:00:00|5104|5100|5110|5108|5130|5128|5090|5086|82530
1658491200000|2022-07-22 12:00:00|5109|5107|5149|5145|5154|5150|5095|5093|36553
1658494800000|2022-07-22 13:00:00|5148|5146|5157|5154|5189|5187|5146|5143|80198
1658498400000|2022-07-22 14:00:00|5156|5155|5197|5195|5206|5205|5150|5148|68424
1658502000000|2022-07-22 15:00:00|5198|5196|5185|5182|5215|5213|5185|5182|47874
1658732400000|2022-07-25 07:00:00|5169|5102|5189|5186|5216|5212|5134|5102|62457
1658736000000|2022-07-25 08:00:00|5188|5185|5175|5172|5202|5197|5168|5165|24535
1658739600000|2022-07-25 09:00:00|5176|5173|5186|5184|5208|5205|5170|5166|24834
1658743200000|2022-07-25 10:00:00|5185|5185|5177|5174|5185|5185|5157|5155|16148
1658746800000|2022-07-25 11:00:00|5179|5175|5187|5184|5212|5210|5160|5158|35615
1658750400000|2022-07-25 12:00:00|5188|5185|5180|5178|5202|5200|5166|5163|19994
1658754000000|2022-07-25 13:00:00|5181|5177|5199|5195|5207|5205|5132|5131|34407
1658757600000|2022-07-25 14:00:00|5198|5194|5154|5152|5203|5201|5149|5147|50863
1658761200000|2022-07-25 15:00:00|5153|5151|5155|5152|5161|5159|5140|5137|17050
1658818800000|2022-07-26 07:00:00|5139|5132|5123|5120|5145|5140|5085|5082|32793
1658822400000|2022-07-26 08:00:00|5122|5119|5112|5109|5134|5131|5097|5094|12288
1658826000000|2022-07-26 09:00:00|5113|5110|5124|5122|5147|5144|5112|5110|15476
1658829600000|2022-07-26 10:00:00|5123|5121|5100|5098|5134|5130|5047|5045|38510
1658833200000|2022-07-26 11:00:00|5101|5096|5081|5079|5110|5106|5051|5049|62707
1658836800000|2022-07-26 12:00:00|5080|5078|5100|5097|5109|5108|5078|5076|9614
1658840400000|2022-07-26 13:00:00|5101|5098|5125|5122|5127|5125|5079|5074|44871
1658844000000|2022-07-26 14:00:00|5124|5121|5153|5151|5156|5153|5103|5100|26049
1658847600000|2022-07-26 15:00:00|5154|5152|5136|5134|5157|5155|5125|5123|27209
1658905200000|2022-07-27 07:00:00|5230|5223|5142|5141|5230|5225|5138|5136|44142
1658908800000|2022-07-27 08:00:00|5143|5142|5068|5065|5173|5168|5042|5039|55380
1658912400000|2022-07-27 09:00:00|5069|5067|5087|5084|5111|5109|5041|5040|56922
1658916000000|2022-07-27 10:00:00|5088|5085|5107|5103|5121|5119|5050|5047|23106
1658919600000|2022-07-27 11:00:00|5106|5102|5138|5133|5146|5144|5087|5084|31050
1658923200000|2022-07-27 12:00:00|5137|5134|5144|5141|5148|5146|5117|5114|30473
1658926800000|2022-07-27 13:00:00|5145|5142|5212|5209|5240|5238|5137|5134|147393
1658930400000|2022-07-27 14:00:00|5211|5208|5197|5194|5218|5214|5176|5174|53672
1658934000000|2022-07-27 15:00:00|5198|5195|5243|5240|5243|5241|5196|5194|55282
1658991600000|2022-07-28 07:00:00|5378|5370|5349|5346|5425|5420|5260|5251|121263
1658995200000|2022-07-28 08:00:00|5348|5343|5463|5457|5463|5457|5322|5320|83947
1658998800000|2022-07-28 09:00:00|5462|5456|5419|5416|5468|5464|5398|5392|100166
1659002400000|2022-07-28 10:00:00|5418|5415|5346|5342|5458|5455|5321|5319|56129
1659006000000|2022-07-28 11:00:00|5345|5343|5315|5311|5352|5347|5292|5289|39209
1659009600000|2022-07-28 12:00:00|5313|5310|5340|5336|5351|5349|5298|5296|52741
1659013200000|2022-07-28 13:00:00|5338|5337|5356|5352|5413|5410|5328|5325|99546
1659016800000|2022-07-28 14:00:00|5355|5353|5349|5346|5368|5365|5304|5302|57364
1659020400000|2022-07-28 15:00:00|5350|5347|5390|5388|5390|5389|5328|5326|34723
1659078000000|2022-07-29 07:00:00|5470|5432|5574|5571|5574|5573|5435|5427|106735
1659081600000|2022-07-29 08:00:00|5573|5570|5639|5635|5640|5636|5550|5545|106002
1659085200000|2022-07-29 09:00:00|5638|5633|5652|5649|5653|5651|5596|5589|50468
1659088800000|2022-07-29 10:00:00|5653|5650|5642|5638|5668|5663|5621|5617|38817
1659092400000|2022-07-29 11:00:00|5641|5637|5624|5622|5650|5649|5588|5583|27201
1659096000000|2022-07-29 12:00:00|5625|5623|5628|5626|5647|5645|5604|5601|22832
1659099600000|2022-07-29 13:00:00|5627|5627|5594|5591|5627|5627|5564|5560|37603
1659103200000|2022-07-29 14:00:00|5593|5592|5591|5589|5634|5632|5585|5582|49602
1659106800000|2022-07-29 15:00:00|5590|5588|5530|5528|5596|5593|5526|5524|45584
1659337200000|2022-08-01 07:00:00|5618|5617|5548|5543|5632|5626|5531|5526|66328
1659340800000|2022-08-01 08:00:00|5547|5542|5548|5546|5589|5586|5536|5533|14708
1659344400000|2022-08-01 09:00:00|5549|5547|5576|5574|5578|5576|5531|5529|16725
1659348000000|2022-08-01 10:00:00|5575|5573|5542|5540|5581|5579|5533|5530|26230
1659351600000|2022-08-01 11:00:00|5543|5541|5552|5549|5565|5562|5540|5537|8367
1659355200000|2022-08-01 12:00:00|5553|5550|5523|5520|5557|5554|5509|5506|18441
1659358800000|2022-08-01 13:00:00|5522|5521|5536|5533|5550|5546|5498|5497|38091
1659362400000|2022-08-01 14:00:00|5538|5532|5544|5542|5564|5561|5509|5505|37346
1659366000000|2022-08-01 15:00:00|5545|5543|5517|5513|5547|5544|5496|5495|43236
1659423600000|2022-08-02 07:00:00|5553|5537|5447|5444|5553|5551|5445|5442|80832
1659427200000|2022-08-02 08:00:00|5445|5443|5448|5447|5479|5475|5435|5430|23093
1659430800000|2022-08-02 09:00:00|5449|5448|5429|5426|5458|5455|5427|5426|18382
1659434400000|2022-08-02 10:00:00|5428|5427|5445|5443|5453|5451|5425|5423|24047
1659438000000|2022-08-02 11:00:00|5444|5442|5492|5490|5499|5498|5438|5434|25400
1659441600000|2022-08-02 12:00:00|5493|5491|5476|5474|5509|5506|5465|5461|12464
1659445200000|2022-08-02 13:00:00|5477|5475|5512|5508|5524|5521|5473|5470|30188
1659448800000|2022-08-02 14:00:00|5511|5509|5522|5520|5541|5538|5503|5500|35543
1659452400000|2022-08-02 15:00:00|5521|5519|5527|5524|5528|5527|5506|5503|15098
1659510000000|2022-08-03 07:00:00|5518|5501|5626|5621|5677|5672|5496|5493|64665
1659513600000|2022-08-03 08:00:00|5625|5622|5624|5620|5640|5639|5606|5603|54453
1659517200000|2022-08-03 09:00:00|5625|5621|5635|5633|5650|5648|5619|5616|21912
1659520800000|2022-08-03 10:00:00|5634|5632|5619|5617|5654|5651|5613|5611|20810
1659524400000|2022-08-03 11:00:00|5618|5616|5635|5633|5640|5638|5615|5612|13099
1659528000000|2022-08-03 12:00:00|5634|5632|5668|5667|5675|5673|5626|5623|26004
1659531600000|2022-08-03 13:00:00|5667|5666|5674|5670|5675|5674|5647|5645|50991
1659535200000|2022-08-03 14:00:00|5673|5669|5712|5710|5713|5711|5656|5653|70823
1659538800000|2022-08-03 15:00:00|5713|5712|5728|5725|5732|5728|5706|5705|36934
1659596400000|2022-08-04 07:00:00|5739|5720|5853|5851|5858|5854|5702|5699|87400
1659600000000|2022-08-04 08:00:00|5852|5850|5771|5770|5858|5854|5752|5751|68013
1659603600000|2022-08-04 09:00:00|5770|5769|5777|5775|5779|5775|5709|5706|53834
1659607200000|2022-08-04 10:00:00|5776|5774|5813|5810|5827|5824|5772|5768|46852
1659610800000|2022-08-04 11:00:00|5812|5811|5774|5770|5822|5818|5770|5767|21240
1659614400000|2022-08-04 12:00:00|5775|5771|5802|5799|5812|5811|5773|5770|19636
1659618000000|2022-08-04 13:00:00|5801|5800|5785|5781|5805|5802|5766|5762|69565
1659621600000|2022-08-04 14:00:00|5786|5782|5765|5763|5802|5801|5751|5750|69422
1659625200000|2022-08-04 15:00:00|5766|5762|5767|5764|5776|5774|5756|5754|21719
1659682800000|2022-08-05 07:00:00|5740|5721|5733|5730|5773|5765|5710|5705|29298
1659686400000|2022-08-05 08:00:00|5732|5729|5764|5762|5769|5766|5718|5715|22163
1659690000000|2022-08-05 09:00:00|5763|5761|5768|5766|5778|5776|5739|5736|12054
1659693600000|2022-08-05 10:00:00|5769|5767|5746|5743|5779|5777|5742|5740|12820
1659697200000|2022-08-05 11:00:00|5745|5744|5759|5757|5765|5763|5744|5742|10187
1659700800000|2022-08-05 12:00:00|5760|5759|5730|5727|5769|5766|5719|5716|46847
1659704400000|2022-08-05 13:00:00|5729|5725|5718|5715|5751|5749|5706|5703|42455
1659708000000|2022-08-05 14:00:00|5717|5714|5732|5729|5772|5769|5714|5711|58143
1659711600000|2022-08-05 15:00:00|5731|5730|5740|5737|5756|5754|5727|5725|17241
1659942000000|2022-08-08 07:00:00|5780|5774|5757|5752|5790|5783|5706|5703|22161
1659945600000|2022-08-08 08:00:00|5756|5753|5728|5725|5756|5753|5703|5701|16205
1659949200000|2022-08-08 09:00:00|5727|5724|5730|5727|5737|5734|5703|5701|12672
1659952800000|2022-08-08 10:00:00|5729|5726|5737|5734|5754|5751|5713|5709|8416
1659956400000|2022-08-08 11:00:00|5736|5733|5744|5742|5752|5748|5733|5730|7656
1659960000000|2022-08-08 12:00:00|5743|5741|5759|5757|5766|5763|5739|5737|10439
1659963600000|2022-08-08 13:00:00|5757|5756|5793|5790|5829|5826|5744|5743|79693
1659967200000|2022-08-08 14:00:00|5792|5789|5776|5775|5806|5805|5763|5761|24671
1659970800000|2022-08-08 15:00:00|5777|5776|5747|5746|5785|5784|5740|5738|21197
1660028400000|2022-08-09 07:00:00|5750|5747|5750|5746|5800|5795|5707|5701|37136
1660032000000|2022-08-09 08:00:00|5751|5745|5746|5744|5770|5767|5722|5719|16703
1660035600000|2022-08-09 09:00:00|5744|5743|5712|5711|5751|5749|5700|5698|9198
1660039200000|2022-08-09 10:00:00|5713|5710|5715|5714|5730|5726|5699|5695|16191
1660042800000|2022-08-09 11:00:00|5716|5715|5694|5692|5721|5718|5689|5685|8057
1660046400000|2022-08-09 12:00:00|5695|5693|5702|5700|5725|5722|5694|5690|21075
1660050000000|2022-08-09 13:00:00|5701|5699|5720|5717|5733|5731|5694|5690|45475
1660053600000|2022-08-09 14:00:00|5719|5716|5709|5707|5727|5724|5690|5687|24792
1660057200000|2022-08-09 15:00:00|5708|5706|5713|5710|5715|5712|5688|5687|19960
1660114800000|2022-08-10 07:00:00|5706|5692|5746|5743|5784|5779|5679|5673|38405
1660118400000|2022-08-10 08:00:00|5745|5744|5747|5743|5767|5763|5728|5726|18324
1660122000000|2022-08-10 09:00:00|5746|5742|5748|5746|5770|5766|5737|5735|9648
1660125600000|2022-08-10 10:00:00|5747|5745|5760|5758|5778|5776|5732|5728|23477
1660129200000|2022-08-10 11:00:00|5759|5757|5776|5774|5778|5775|5738|5736|10691
1660132800000|2022-08-10 12:00:00|5775|5773|5955|5951|5969|5968|5775|5772|116640
1660136400000|2022-08-10 13:00:00|5953|5950|5960|5958|5964|5963|5911|5909|86898
1660140000000|2022-08-10 14:00:00|5961|5959|5980|5977|6007|6006|5954|5951|91508
1660143600000|2022-08-10 15:00:00|5981|5978|5962|5960|5995|5994|5953|5951|74869
1660201200000|2022-08-11 07:00:00|5990|5989|5936|5934|6010|6001|5931|5926|53433
1660204800000|2022-08-11 08:00:00|5935|5933|5910|5908|5941|5939|5888|5886|23716
1660208400000|2022-08-11 09:00:00|5909|5907|5889|5886|5922|5920|5882|5881|27633
1660212000000|2022-08-11 10:00:00|5890|5887|5898|5895|5902|5899|5873|5871|22338
1660215600000|2022-08-11 11:00:00|5899|5896|5940|5936|5965|5962|5899|5896|26925
1660219200000|2022-08-11 12:00:00|5941|5937|5977|5975|5987|5985|5935|5933|31448
1660222800000|2022-08-11 13:00:00|5976|5974|5979|5977|5994|5992|5960|5956|35844
1660226400000|2022-08-11 14:00:00|5978|5976|5961|5960|5994|5993|5961|5959|58324
1660230000000|2022-08-11 15:00:00|5962|5959|5945|5943|5963|5961|5923|5921|22628
1660287600000|2022-08-12 07:00:00|6001|5992|6103|6100|6118|6116|5987|5980|70980
1660291200000|2022-08-12 08:00:00|6104|6101|6091|6088|6124|6121|6087|6086|42656
1660294800000|2022-08-12 09:00:00|6092|6087|6109|6106|6114|6112|6072|6070|59434
1660298400000|2022-08-12 10:00:00|6108|6104|6095|6094|6114|6113|6092|6090|27543
1660302000000|2022-08-12 11:00:00|6094|6093|6083|6081|6098|6095|6072|6070|22198
1660305600000|2022-08-12 12:00:00|6082|6080|6129|6127|6129|6127|6076|6075|30906
1660309200000|2022-08-12 13:00:00|6128|6126|6129|6124|6163|6162|6116|6115|73318
1660312800000|2022-08-12 14:00:00|6128|6122|6086|6083|6131|6126|6071|6070|37757
1660316400000|2022-08-12 15:00:00|6087|6084|6084|6081|6092|6089|6065|6064|26076
1660546800000|2022-08-15 07:00:00|6150|6136|6079|6076|6150|6136|6068|6061|18817
1660550400000|2022-08-15 08:00:00|6080|6077|6080|6078|6113|6112|6079|6077|15719
1660554000000|2022-08-15 09:00:00|6082|6079|6098|6096|6113|6110|6076|6072|6457
1660557600000|2022-08-15 10:00:00|6099|6097|6115|6112|6124|6120|6096|6093|10279
1660561200000|2022-08-15 11:00:00|6114|6111|6086|6083|6115|6112|6075|6072|4759
1660564800000|2022-08-15 12:00:00|6085|6082|6094|6091|6120|6117|6072|6069|10266
1660568400000|2022-08-15 13:00:00|6093|6090|6102|6099|6109|6107|6072|6069|22819
1660572000000|2022-08-15 14:00:00|6101|6098|6076|6074|6120|6119|6063|6061|18396
1660575600000|2022-08-15 15:00:00|6077|6073|6087|6084|6096|6093|6073|6070|13498
1660633200000|2022-08-16 07:00:00|6124|6120|6099|6096|6133|6126|6082|6081|25339
1660636800000|2022-08-16 08:00:00|6100|6097|6082|6077|6102|6099|6060|6056|14022
1660640400000|2022-08-16 09:00:00|6081|6078|6069|6067|6082|6078|6046|6043|23523
1660644000000|2022-08-16 10:00:00|6068|6066|6079|6076|6100|6097|6055|6054|12800
1660647600000|2022-08-16 11:00:00|6078|6075|6084|6082|6098|6095|6067|6065|7947
1660651200000|2022-08-16 12:00:00|6083|6083|6080|6076|6091|6088|6051|6048|12623
1660654800000|2022-08-16 13:00:00|6079|6075|6048|6047|6079|6075|6037|6035|48703
1660658400000|2022-08-16 14:00:00|6047|6046|6036|6033|6058|6055|6003|6001|75344
1660662000000|2022-08-16 15:00:00|6035|6034|6014|6012|6039|6037|6003|6000|68518
1660719600000|2022-08-17 07:00:00|6050|6043|5956|5952|6057|6052|5950|5948|37224
1660723200000|2022-08-17 08:00:00|5954|5951|5897|5895|5955|5951|5894|5890|19046
1660726800000|2022-08-17 09:00:00|5896|5894|5877|5875|5936|5933|5870|5867|34425
1660730400000|2022-08-17 10:00:00|5876|5874|5836|5834|5876|5874|5827|5825|47166
1660734000000|2022-08-17 11:00:00|5837|5833|5859|5856|5861|5859|5815|5812|27160
1660737600000|2022-08-17 12:00:00|5860|5857|5799|5796|5871|5867|5798|5794|35587
1660741200000|2022-08-17 13:00:00|5798|5795|5768|5766|5802|5799|5749|5746|59111
1660744800000|2022-08-17 14:00:00|5769|5765|5747|5745|5797|5795|5744|5742|119921
1660748400000|2022-08-17 15:00:00|5748|5746|5734|5733|5753|5751|5733|5730|53390
1660806000000|2022-08-18 07:00:00|5726|5723|5753|5750|5779|5774|5679|5673|65441
1660809600000|2022-08-18 08:00:00|5755|5751|5725|5721|5769|5765|5688|5686|25266
1660813200000|2022-08-18 09:00:00|5724|5719|5751|5749|5767|5765|5721|5719|14761
1660816800000|2022-08-18 10:00:00|5752|5750|5758|5754|5767|5765|5724|5721|10235
1660820400000|2022-08-18 11:00:00|5759|5755|5770|5768|5775|5774|5746|5742|7799
1660824000000|2022-08-18 12:00:00|5769|5767|5780|5778|5784|5783|5752|5750|23927
1660827600000|2022-08-18 13:00:00|5781|5779|5769|5766|5784|5781|5754|5751|23146
1660831200000|2022-08-18 14:00:00|5768|5764|5755|5754|5794|5792|5743|5740|37183
1660834800000|2022-08-18 15:00:00|5756|5755|5777|5773|5777|5774|5755|5752|13691
1660892400000|2022-08-19 07:00:00|5762|5720|5695|5692|5762|5736|5654|5650|38884
1660896000000|2022-08-19 08:00:00|5694|5691|5672|5669|5708|5705|5617|5615|42781
1660899600000|2022-08-19 09:00:00|5673|5668|5646|5643|5673|5670|5636|5632|34925
1660903200000|2022-08-19 10:00:00|5647|5642|5637|5634|5667|5664|5619|5616|38853
1660906800000|2022-08-19 11:00:00|5638|5635|5674|5670|5675|5672|5631|5628|13299
1660910400000|2022-08-19 12:00:00|5673|5671|5637|5635|5678|5675|5628|5625|23859
1660914000000|2022-08-19 13:00:00|5636|5633|5613|5610|5655|5652|5610|5607|63912
1660917600000|2022-08-19 14:00:00|5612|5608|5594|5592|5623|5620|5575|5572|102555
1660921200000|2022-08-19 15:00:00|5593|5591|5608|5605|5608|5605|5586|5584|25282
1661151600000|2022-08-22 07:00:00|5567|5560|5419|5415|5596|5583|5409|5403|77551
1661155200000|2022-08-22 08:00:00|5421|5417|5442|5439|5447|5444|5386|5381|51105
1661158800000|2022-08-22 09:00:00|5440|5438|5417|5414|5459|5457|5398|5395|41435
1661162400000|2022-08-22 10:00:00|5416|5415|5397|5393|5438|5435|5392|5390|42808
1661166000000|2022-08-22 11:00:00|5396|5394|5401|5399|5410|5407|5389|5386|23160
1661169600000|2022-08-22 12:00:00|5402|5400|5375|5374|5408|5406|5375|5372|26035
1661173200000|2022-08-22 13:00:00|5376|5373|5359|5355|5382|5380|5326|5325|71358
1661176800000|2022-08-22 14:00:00|5360|5357|5336|5334|5383|5380|5332|5330|68224
1661180400000|2022-08-22 15:00:00|5337|5335|5388|5385|5400|5398|5337|5334|63437
1661238000000|2022-08-23 07:00:00|5358|5352|5426|5422|5452|5446|5338|5330|53979
1661241600000|2022-08-23 08:00:00|5427|5423|5420|5417|5449|5445|5407|5406|23976
1661245200000|2022-08-23 09:00:00|5419|5418|5480|5478|5486|5483|5408|5406|14054
1661248800000|2022-08-23 10:00:00|5479|5477|5427|5424|5484|5480|5426|5423|7724
1661252400000|2022-08-23 11:00:00|5428|5423|5436|5433|5440|5437|5412|5410|10416
1661256000000|2022-08-23 12:00:00|5435|5432|5412|5409|5442|5439|5405|5402|16879
1661259600000|2022-08-23 13:00:00|5411|5410|5393|5389|5429|5426|5386|5380|18253
1661263200000|2022-08-23 14:00:00|5391|5387|5342|5340|5422|5419|5318|5316|71432
1661266800000|2022-08-23 15:00:00|5341|5339|5340|5336|5343|5342|5325|5322|28711
1661324400000|2022-08-24 07:00:00|5273|5261|5195|5191|5298|5273|5191|5190|68098
1661328000000|2022-08-24 08:00:00|5193|5190|5241|5238|5244|5241|5192|5190|35670
1661331600000|2022-08-24 09:00:00|5242|5239|5189|5188|5248|5244|5163|5160|25631
1661335200000|2022-08-24 10:00:00|5188|5187|5192|5189|5204|5202|5175|5172|13926
1661338800000|2022-08-24 11:00:00|5193|5190|5159|5157|5204|5202|5158|5156|24340
1661342400000|2022-08-24 12:00:00|5160|5158|5149|5146|5170|5168|5129|5126|40244
1661346000000|2022-08-24 13:00:00|5150|5147|5178|5175|5195|5193|5146|5143|64212
1661349600000|2022-08-24 14:00:00|5177|5176|5189|5187|5220|5218|5163|5161|58777
1661353200000|2022-08-24 15:00:00|5188|5186|5193|5190|5208|5206|5175|5173|40719
1661410800000|2022-08-25 07:00:00|5336|5328|5363|5359|5419|5415|5307|5297|80225
1661414400000|2022-08-25 08:00:00|5364|5360|5358|5356|5384|5381|5344|5341|42564
1661418000000|2022-08-25 09:00:00|5357|5357|5282|5279|5362|5361|5280|5277|30745
1661421600000|2022-08-25 10:00:00|5283|5280|5334|5331|5337|5334|5280|5277|14918
1661425200000|2022-08-25 11:00:00|5333|5330|5331|5328|5350|5349|5313|5310|27676
1661428800000|2022-08-25 12:00:00|5330|5327|5317|5314|5332|5331|5297|5294|27450
1661432400000|2022-08-25 13:00:00|5316|5313|5342|5339|5348|5346|5282|5280|67581
1661436000000|2022-08-25 14:00:00|5343|5340|5390|5389|5397|5395|5337|5334|98567
1661439600000|2022-08-25 15:00:00|5389|5388|5381|5380|5402|5400|5378|5375|67713
1661497200000|2022-08-26 07:00:00|5415|5410|5322|5319|5450|5415|5306|5303|54611
1661500800000|2022-08-26 08:00:00|5321|5320|5270|5268|5322|5320|5253|5252|39963
1661504400000|2022-08-26 09:00:00|5269|5269|5274|5273|5276|5273|5240|5237|51837
1661508000000|2022-08-26 10:00:00|5273|5272|5303|5301|5308|5306|5273|5271|24661
1661511600000|2022-08-26 11:00:00|5302|5300|5303|5300|5318|5315|5282|5280|27540
1661515200000|2022-08-26 12:00:00|5302|5301|5328|5325|5331|5327|5288|5285|19963
1661518800000|2022-08-26 13:00:00|5327|5324|5258|5254|5336|5332|5224|5221|143932
1661522400000|2022-08-26 14:00:00|5257|5255|5185|5182|5270|5266|5183|5181|193070
1661526000000|2022-08-26 15:00:00|5184|5181|5147|5143|5187|5184|5137|5134|45466
1661756400000|2022-08-29 07:00:00|5119|5114|5179|5176|5188|5185|5091|5079|108882
1661760000000|2022-08-29 08:00:00|5178|5175|5172|5169|5207|5203|5160|5159|35986
1661763600000|2022-08-29 09:00:00|5171|5170|5184|5182|5206|5203|5166|5164|24786
1661767200000|2022-08-29 10:00:00|5185|5181|5217|5215|5223|5220|5179|5176|28310
1661770800000|2022-08-29 11:00:00|5219|5216|5208|5206|5225|5224|5188|5186|14632
1661774400000|2022-08-29 12:00:00|5209|5207|5202|5199|5217|5214|5191|5189|15548
1661778000000|2022-08-29 13:00:00|5201|5198|5187|5185|5213|5210|5174|5171|33942
1661781600000|2022-08-29 14:00:00|5186|5184|5167|5166|5227|5224|5160|5158|53555
1661785200000|2022-08-29 15:00:00|5166|5165|5207|5204|5207|5204|5166|5165|17267
1661842800000|2022-08-30 07:00:00|5212|5209|5306|5301|5327|5322|5200|5191|81897
1661846400000|2022-08-30 08:00:00|5304|5302|5293|5290|5335|5330|5279|5278|17707
1661850000000|2022-08-30 09:00:00|5294|5291|5289|5286|5306|5303|5261|5259|23724
1661853600000|2022-08-30 10:00:00|5287|5285|5274|5272|5302|5299|5270|5267|18708
1661857200000|2022-08-30 11:00:00|5275|5273|5267|5264|5289|5286|5261|5259|18673
1661860800000|2022-08-30 12:00:00|5266|5265|5240|5238|5297|5295|5240|5238|35303
1661864400000|2022-08-30 13:00:00|5239|5237|5230|5227|5254|5252|5220|5219|33695
1661868000000|2022-08-30 14:00:00|5229|5228|5196|5193|5233|5230|5142|5140|57058
1661871600000|2022-08-30 15:00:00|5195|5192|5193|5190|5204|5203|5172|5169|29511
1661929200000|2022-08-31 07:00:00|5246|5232|5199|5194|5295|5251|5175|5172|31898
1661932800000|2022-08-31 08:00:00|5198|5193|5217|5215|5238|5236|5193|5188|16227
1661936400000|2022-08-31 09:00:00|5216|5214|5171|5168|5217|5214|5165|5163|18372
1661940000000|2022-08-31 10:00:00|5170|5167|5145|5144|5173|5171|5137|5133|28436
1661943600000|2022-08-31 11:00:00|5147|5145|5155|5154|5166|5163|5139|5136|31425
1661947200000|2022-08-31 12:00:00|5154|5153|5171|5168|5178|5175|5146|5144|39891
1661950800000|2022-08-31 13:00:00|5172|5169|5166|5163|5194|5192|5135|5132|51442
1661954400000|2022-08-31 14:00:00|5165|5162|5196|5194|5210|5207|5145|5142|65999
1661958000000|2022-08-31 15:00:00|5195|5193|5168|5165|5195|5193|5160|5158|28303
1662015600000|2022-09-01 07:00:00|5130|5062|4980|4976.5|5130|5121|4956|4952|140743
1662019200000|2022-09-01 08:00:00|4981|4977|4932|4929.5|5002|5000|4922.5|4920.5|89892
1662022800000|2022-09-01 09:00:00|4932.5|4930.5|4946|4943.5|4953.5|4951|4892|4890.5|61025
1662026400000|2022-09-01 10:00:00|4945.5|4943|4897|4894.5|4962.5|4960|4883|4880|65544
1662030000000|2022-09-01 11:00:00|4896.5|4895|4915|4913.5|4928|4926|4883.5|4882|42181
1662033600000|2022-09-01 12:00:00|4914.5|4913|4911.5|4910|4928.5|4926|4889|4888|60440
1662037200000|2022-09-01 13:00:00|4911|4909.5|4931.5|4928|4947.5|4946.5|4901.5|4900|80495
1662040800000|2022-09-01 14:00:00|4930|4927|4909.5|4907.5|4933.5|4931|4897.5|4896.5|97818
1662044400000|2022-09-01 15:00:00|4909|4907|4902|4900|4931.5|4930|4897|4896.5|108386
1662102000000|2022-09-02 07:00:00|5010|5001|4939|4938|5031|5014|4933.5|4931|52131
1662105600000|2022-09-02 08:00:00|4941|4939|4976.5|4974|4993.5|4990.5|4935|4931|41658
1662109200000|2022-09-02 09:00:00|4976|4973.5|4984|4983|4993|4991.5|4958|4955.5|13804
1662112800000|2022-09-02 10:00:00|4984.5|4983.5|4984|4981.5|4994.5|4992.5|4962.5|4960.5|18753
1662116400000|2022-09-02 11:00:00|4983.5|4981|4965|4963|4986|4984.5|4959.5|4958.5|18859
1662120000000|2022-09-02 12:00:00|4965.5|4963.5|5025|5023|5050|5048|4965.5|4963.5|53873
1662123600000|2022-09-02 13:00:00|5026|5022|5067|5065|5075|5073|5022|5019|64404
1662127200000|2022-09-02 14:00:00|5068|5066|5100|5097|5102|5100|5050|5047|46545
1662130800000|2022-09-02 15:00:00|5101|5098|5102|5099|5106|5104|5088|5086|23037
1662361200000|2022-09-05 07:00:00|4971.5|4960.5|5010|5006|5068|5064|4941|4934.5|100845
1662364800000|2022-09-05 08:00:00|5009|5005|4983.5|4981.5|5009|5005|4966.5|4963|31000
1662368400000|2022-09-05 09:00:00|4984|4982|4996|4994|5003|5001|4981|4979.5|25178
1662372000000|2022-09-05 10:00:00|4995.5|4993|4986|4985|5012|5010|4984|4982|16418
1662375600000|2022-09-05 11:00:00|4985.5|4984.5|4985.5|4983|4994|4992|4972|4970.5|11560
1662379200000|2022-09-05 12:00:00|4986|4984|5028|5025|5029|5026|4978|4976|13373
1662382800000|2022-09-05 13:00:00|5029|5026|5004|5003|5030|5028|4998.5|4996.5|31529
1662386400000|2022-09-05 14:00:00|5005|5004|4987.5|4986|5007|5005|4971.5|4970|34463
1662390000000|2022-09-05 15:00:00|4987|4985.5|5002|5000|5007|5005|4983.5|4982|22311
1662447600000|2022-09-06 07:00:00|4983.5|4961|5062|5059|5100|5096|4974|4960|36885
1662451200000|2022-09-06 08:00:00|5061|5058|5065|5063|5073|5070|5032|5030|28809
1662454800000|2022-09-06 09:00:00|5066|5064|5083|5080|5100|5098|5037|5035|22922
1662458400000|2022-09-06 10:00:00|5082|5079|5080|5078|5111|5107|5068|5065|20371
1662462000000|2022-09-06 11:00:00|5079|5077|5081|5079|5090|5087|5062|5060|17600
1662465600000|2022-09-06 12:00:00|5080|5078|5091|5089|5112|5111|5073|5070|31056
1662469200000|2022-09-06 13:00:00|5092|5090|5064|5058|5111|5108|5043|5040|40259
1662472800000|2022-09-06 14:00:00|5061|5057|5061|5058|5067|5064|5020|5017|45689
1662476400000|2022-09-06 15:00:00|5060|5057|5062|5059|5070|5069|5048|5045|38264
1662534000000|2022-09-07 07:00:00|5022|5000|5046|5044|5068|5061|5011|5000|62093
1662537600000|2022-09-07 08:00:00|5045|5043|5054|5051|5080|5076|5036|5033|58999
1662541200000|2022-09-07 09:00:00|5053|5050|5049|5046|5054|5052|5021|5019|16115
1662544800000|2022-09-07 10:00:00|5048|5047|5057|5054|5065|5063|5036|5034|20862
1662548400000|2022-09-07 11:00:00|5056|5055|5048|5045|5066|5063|5031|5030|32372
1662552000000|2022-09-07 12:00:00|5049|5046|5062|5059|5063|5060|5023|5021|34985
1662555600000|2022-09-07 13:00:00|5061|5058|5115|5112|5135|5134|5055|5052|65763
1662559200000|2022-09-07 14:00:00|5116|5113|5147|5144|5158|5156|5106|5103|33386
1662562800000|2022-09-07 15:00:00|5148|5145|5140|5137|5162|5159|5138|5135|23801
1662620400000|2022-09-08 07:00:00|5168|5160|5168|5166|5188|5186|5148|5144|32566
1662624000000|2022-09-08 08:00:00|5167|5165|5150|5146|5176|5173|5137|5134|34384
1662627600000|2022-09-08 09:00:00|5151|5147|5130|5128|5156|5153|5124|5122|12701
1662631200000|2022-09-08 10:00:00|5128|5127|5112|5109|5128|5127|5100|5096|12897
1662634800000|2022-09-08 11:00:00|5113|5110|5123|5120|5136|5133|5108|5106|12688
1662638400000|2022-09-08 12:00:00|5122|5119|5080|5077|5178|5165|5074|5071|36169
1662642000000|2022-09-08 13:00:00|5081|5076|5084|5082|5087|5084|5029|5026|48033
1662645600000|2022-09-08 14:00:00|5085|5081|5094|5092|5103|5102|5044|5042|39502
1662649200000|2022-09-08 15:00:00|5095|5093|5084|5081|5104|5102|5076|5074|31579
1662706800000|2022-09-09 07:00:00|5097|5082|5137|5135|5173|5168|5088|5079|30309
1662710400000|2022-09-09 08:00:00|5136|5134|5190|5188|5195|5193|5120|5118|26637
1662714000000|2022-09-09 09:00:00|5189|5187|5169|5165|5195|5193|5160|5158|29264
1662717600000|2022-09-09 10:00:00|5168|5164|5182|5180|5183|5180|5153|5150|14256
1662721200000|2022-09-09 11:00:00|5183|5179|5184|5181|5185|5182|5165|5163|14587
1662724800000|2022-09-09 12:00:00|5183|5180|5194|5192|5210|5208|5175|5172|19565
1662728400000|2022-09-09 13:00:00|5193|5193|5203|5200|5210|5209|5180|5178|34016
1662732000000|2022-09-09 14:00:00|5202|5198|5201|5199|5216|5213|5193|5192|47593
1662735600000|2022-09-09 15:00:00|5200|5198|5204|5201|5205|5202|5179|5177|31734