1580803200000|2020-02-04 08:00:00|7300|7280|7232|7226|7302|7294|7220|7214|62426
1580806800000|2020-02-04 09:00:00|7230|7224|7226|7222|7256|7252|7196|7192|26464
1580810400000|2020-02-04 10:00:00|7228|7224|7190|7186|7236|7228|7162|7158|17261
1580814000000|2020-02-04 11:00:00|7192|7184|7200|7194|7220|7214|7174|7170|12202
1580817600000|2020-02-04 12:00:00|7198|7192|7230|7226|7250|7246|7188|7182|34762
1580821200000|2020-02-04 13:00:00|7228|7224|7208|7202|7234|7230|7206|7200|20886
1580824800000|2020-02-04 14:00:00|7206|7204|7214|7208|7226|7224|7188|7184|17258
1580828400000|2020-02-04 15:00:00|7212|7210|7220|7218|7226|7220|7188|7186|40592
1580832000000|2020-02-04 16:00:00|7218|7216|7220|7214|7228|7226|7210|7206|25082
1580889600000|2020-02-05 08:00:00|7238|7226|7370|7364|7384|7370|7236|7220|66789
1580893200000|2020-02-05 09:00:00|7374|7366|7388|7384|7442|7432|7366|7360|75647
1580896800000|2020-02-05 10:00:00|7392|7386|7436|7432|7450|7448|7388|7384|34184
1580900400000|2020-02-05 11:00:00|7434|7430|7460|7458|7496|7492|7424|7414|27421
1580904000000|2020-02-05 12:00:00|7462|7456|7506|7502|7540|7538|7460|7452|34126
1580907600000|2020-02-05 13:00:00|7504|7500|7482|7478|7508|7504|7466|7462|39792
1580911200000|2020-02-05 14:00:00|7484|7480|7466|7460|7504|7498|7452|7446|39849
1580914800000|2020-02-05 15:00:00|7468|7462|7452|7448|7490|7488|7422|7418|53316
1580918400000|2020-02-05 16:00:00|7450|7450|7466|7462|7466|7464|7446|7444|28588
1580976000000|2020-02-06 08:00:00|7510|7500|7408|7404|7534|7520|7364|7360|74314
1580979600000|2020-02-06 09:00:00|7406|7406|7434|7428|7440|7436|7402|7400|34582
1580983200000|2020-02-06 10:00:00|7432|7426|7396|7394|7432|7426|7392|7388|25103
1580986800000|2020-02-06 11:00:00|7394|7392|7410|7408|7418|7412|7384|7380|15514
1580990400000|2020-02-06 12:00:00|7412|7410|7446|7442|7472|7466|7408|7406|48704
1580994000000|2020-02-06 13:00:00|7444|7440|7468|7466|7472|7468|7444|7440|40263
1580997600000|2020-02-06 14:00:00|7470|7464|7462|7460|7472|7468|7444|7438|37174
1581001200000|2020-02-06 15:00:00|7460|7458|7488|7484|7494|7492|7454|7450|96766
1581004800000|2020-02-06 16:00:00|7490|7482|7488|7484|7506|7502|7474|7470|41172
1581062400000|2020-02-07 08:00:00|7530|7526|7552|7548|7564|7556|7504|7478|39267
1581066000000|2020-02-07 09:00:00|7550|7546|7548|7544|7568|7562|7534|7532|36137
1581069600000|2020-02-07 10:00:00|7550|7546|7510|7504|7558|7556|7498|7492|50561
1581073200000|2020-02-07 11:00:00|7508|7506|7464|7460|7510|7508|7464|7458|18485
1581076800000|2020-02-07 12:00:00|7468|7454|7424|7418|7482|7478|7424|7418|20872
1581080400000|2020-02-07 13:00:00|7422|7416|7458|7452|7460|7454|7404|7400|28105
1581084000000|2020-02-07 14:00:00|7456|7454|7350|7342|7466|7460|7340|7336|28415
1581087600000|2020-02-07 15:00:00|7354|7344|7284|7280|7354|7350|7284|7280|52546
1581091200000|2020-02-07 16:00:00|7282|7282|7264|7260|7298|7296|7248|7244|38225
1581321600000|2020-02-10 08:00:00|7306|7280|7232|7226|7314|7304|7228|7222|36878
1581325200000|2020-02-10 09:00:00|7236|7228|7274|7270|7280|7272|7228|7222|24753
1581328800000|2020-02-10 10:00:00|7272|7268|7384|7380|7408|7402|7270|7268|14362
1581332400000|2020-02-10 11:00:00|7386|7382|7378|7374|7414|7408|7362|7360|17716
1581336000000|2020-02-10 12:00:00|7382|7372|7400|7396|7400|7396|7360|7356|10287
1581339600000|2020-02-10 13:00:00|7398|7394|7430|7424|7450|7444|7376|7372|21951
1581343200000|2020-02-10 14:00:00|7428|7426|7478|7472|7490|7484|7420|7416|31261
1581346800000|2020-02-10 15:00:00|7476|7470|7502|7500|7516|7508|7460|7456|32251
1581350400000|2020-02-10 16:00:00|7504|7498|7508|7502|7510|7502|7470|7466|67077
1581408000000|2020-02-11 08:00:00|7196|7088|7408|7402|7446|7434|6978|6958|267622
1581411600000|2020-02-11 09:00:00|7410|7404|7624|7612|7694|7670|7402|7398|144247
1581415200000|2020-02-11 10:00:00|7628|7610|7720|7710|7828|7822|7620|7610|90975
1581418800000|2020-02-11 11:00:00|7718|7706|7670|7660|7718|7710|7650|7642|41969
1581422400000|2020-02-11 12:00:00|7682|7670|7776|7772|7822|7820|7660|7642|59600
1581426000000|2020-02-11 13:00:00|7774|7770|7684|7678|7890|7880|7684|7678|52377
1581429600000|2020-02-11 14:00:00|7682|7680|7704|7700|7718|7712|7606|7600|64169
1581433200000|2020-02-11 15:00:00|7706|7702|7820|7816|7826|7822|7698|7692|53569
1581436800000|2020-02-11 16:00:00|7818|7814|7838|7828|7848|7842|7790|7788|37620
1581494400000|2020-02-12 08:00:00|7892|7860|7804|7798|8000|7988|7758|7730|122861
1581498000000|2020-02-12 09:00:00|7806|7800|7720|7714|7852|7846|7696|7688|89442
1581501600000|2020-02-12 10:00:00|7722|7716|7774|7768|7790|7784|7660|7652|53141
1581505200000|2020-02-12 11:00:00|7772|7770|7828|7826|7832|7828|7738|7732|66394
1581508800000|2020-02-12 12:00:00|7826|7818|7830|7824|7868|7864|7792|7788|63396
1581512400000|2020-02-12 13:00:00|7828|7822|7932|7922|7936|7922|7806|7802|77384
1581516000000|2020-02-12 14:00:00|7934|7924|8018|8010|8034|8030|7914|7902|83294
1581519600000|2020-02-12 15:00:00|8020|8012|8060|8054|8062|8054|7966|7960|150308
1581523200000|2020-02-12 16:00:00|8058|8052|8100|8092|8112|8110|8054|8048|70720
1581580800000|2020-02-13 08:00:00|8000|7990|8096|8092|8172|8160|7956|7950|128893
1581584400000|2020-02-13 09:00:00|8094|8090|8018|8014|8114|8106|7990|7982|62690
1581588000000|2020-02-13 10:00:00|8016|8012|7940|7936|8016|8012|7910|7902|53186
1581591600000|2020-02-13 11:00:00|7942|7938|7920|7914|7964|7956|7886|7880|26525
1581595200000|2020-02-13 12:00:00|7924|7902|7928|7920|7936|7932|7886|7880|22546
1581598800000|2020-02-13 13:00:00|7926|7922|7892|7886|7978|7974|7890|7884|26650
1581602400000|2020-02-13 14:00:00|7894|7888|7940|7934|7966|7962|7860|7856|42200
1581606000000|2020-02-13 15:00:00|7942|7936|7990|7986|8014|8006|7934|7928|65366
1581609600000|2020-02-13 16:00:00|7988|7988|7970|7964|8000|7998|7966|7962|28712
1581667200000|2020-02-14 08:00:00|7966|7950|7984|7980|8036|8030|7966|7950|32341
1581670800000|2020-02-14 09:00:00|7982|7978|8018|8014|8018|8014|7950|7944|27279
1581674400000|2020-02-14 10:00:00|8016|8012|8034|8030|8048|8046|7994|7992|26794
1581678000000|2020-02-14 11:00:00|8032|8028|8030|8026|8056|8052|8000|7994|21525
1581681600000|2020-02-14 12:00:00|8048|8046|7994|7990|8048|8046|7986|7980|13345
1581685200000|2020-02-14 13:00:00|7992|7988|7992|7986|8000|7994|7954|7952|18535
1581688800000|2020-02-14 14:00:00|7994|7988|7926|7920|8014|8008|7924|7916|30136
1581692400000|2020-02-14 15:00:00|7924|7922|7904|7900|7942|7936|7774|7760|72450
1581696000000|2020-02-14 16:00:00|7906|7902|7922|7914|7922|7918|7896|7894|37722
1581926400000|2020-02-17 08:00:00|7968|7950|7954|7946|8002|7998|7916|7906|22718
1581930000000|2020-02-17 09:00:00|7956|7948|7966|7962|7978|7970|7930|7924|31984
1581933600000|2020-02-17 10:00:00|7968|7964|7976|7972|7986|7982|7950|7946|20971
1581937200000|2020-02-17 11:00:00|7974|7970|7948|7942|7980|7976|7942|7940|11588
1581940800000|2020-02-17 12:00:00|7954|7944|7898|7892|7954|7944|7896|7890|5904
1581944400000|2020-02-17 13:00:00|7896|7894|7860|7856|7916|7912|7860|7856|9932
1581948000000|2020-02-17 14:00:00|7858|7854|7904|7898|7906|7902|7856|7852|8131
1581951600000|2020-02-17 15:00:00|7902|7900|7912|7908|7930|7926|7876|7872|15498
1581955200000|2020-02-17 16:00:00|7914|7910|7896|7890|7918|7914|7892|7888|18801
1582012800000|2020-02-18 08:00:00|7876|7870|7882|7878|7900|7898|7814|7790|15383
1582016400000|2020-02-18 09:00:00|7880|7874|7902|7894|7912|7908|7854|7852|10832
1582020000000|2020-02-18 10:00:00|7900|7892|7930|7926|7942|7938|7896|7888|11023
1582023600000|2020-02-18 11:00:00|7928|7928|7918|7912|7952|7946|7910|7906|9294
1582027200000|2020-02-18 12:00:00|7924|7914|7888|7884|7934|7928|7880|7874|14190
1582030800000|2020-02-18 13:00:00|7890|7886|7948|7940|7960|7952|7874|7870|31280
1582034400000|2020-02-18 14:00:00|7946|7942|7898|7892|7950|7944|7880|7874|29415
1582038000000|2020-02-18 15:00:00|7896|7890|7888|7882|7898|7890|7858|7854|25252
1582041600000|2020-02-18 16:00:00|7886|7884|7888|7882|7900|7894|7880|7876|8257
1582099200000|2020-02-19 08:00:00|8004|7968|8032|8026|8056|8048|7974|7950|20578
1582102800000|2020-02-19 09:00:00|8036|8028|8046|8040|8090|8080|8032|8022|11450
1582106400000|2020-02-19 10:00:00|8044|8038|7962|7958|8048|8042|7958|7950|9614
1582110000000|2020-02-19 11:00:00|7960|7956|7982|7976|7984|7976|7940|7934|6670
1582113600000|2020-02-19 12:00:00|7990|7978|7986|7978|8006|8002|7958|7952|5174
1582117200000|2020-02-19 13:00:00|7984|7980|7998|7990|8012|8004|7970|7962|9356
1582120800000|2020-02-19 14:00:00|7996|7988|8060|8052|8062|8058|7994|7988|17264
1582124400000|2020-02-19 15:00:00|8058|8054|8032|8028|8060|8056|8010|8006|22029
1582128000000|2020-02-19 16:00:00|8034|8030|8038|8032|8048|8046|8028|8022|10394
1582185600000|2020-02-20 08:00:00|8000|7986|8030|8024|8128|8120|7998|7966|30973
1582189200000|2020-02-20 09:00:00|8028|8022|7874|7870|8028|8024|7850|7844|33982
1582192800000|2020-02-20 10:00:00|7876|7872|7840|7836|7886|7878|7836|7834|20146
1582196400000|2020-02-20 11:00:00|7838|7834|7854|7852|7880|7876|7818|7810|17833
1582200000000|2020-02-20 12:00:00|7852|7850|7876|7872|7878|7874|7826|7822|19184
1582203600000|2020-02-20 13:00:00|7878|7874|7876|7872|7890|7880|7826|7822|19691
1582207200000|2020-02-20 14:00:00|7874|7870|7874|7866|7874|7870|7776|7770|35483
1582210800000|2020-02-20 15:00:00|7876|7868|7872|7868|7910|7904|7864|7860|28361
1582214400000|2020-02-20 16:00:00|7874|7870|7836|7824|7900|7896|7826|7822|25496
1582272000000|2020-02-21 08:00:00|7814|7786|7770|7766|7866|7820|7738|7734|45966
1582275600000|2020-02-21 09:00:00|7772|7768|7772|7768|7786|7780|7724|7722|26145
1582279200000|2020-02-21 10:00:00|7774|7770|7768|7764|7790|7786|7768|7764|21947
1582282800000|2020-02-21 11:00:00|7770|7766|7772|7768|7778|7774|7744|7742|23408
1582286400000|2020-02-21 12:00:00|7776|7762|7766|7762|7790|7784|7764|7760|18457
1582290000000|2020-02-21 13:00:00|7768|7764|7770|7766|7782|7780|7764|7762|12104
1582293600000|2020-02-21 14:00:00|7772|7768|7706|7702|7782|7776|7706|7702|25676
1582297200000|2020-02-21 15:00:00|7704|7704|7644|7640|7710|7706|7622|7620|34054
1582300800000|2020-02-21 16:00:00|7642|7638|7664|7658|7670|7666|7632|7628|25094
1582531200000|2020-02-24 08:00:00|7502|7450|7438|7432|7502|7470|7346|7334|169760
1582534800000|2020-02-24 09:00:00|7440|7434|7356|7352|7466|7456|7350|7348|82088
1582538400000|2020-02-24 10:00:00|7354|7350|7294|7290|7356|7352|7260|7256|46523
1582542000000|2020-02-24 11:00:00|7296|7292|7316|7314|7330|7326|7218|7216|26041
1582545600000|2020-02-24 12:00:00|7320|7312|7284|7280|7344|7340|7256|7250|41114
1582549200000|2020-02-24 13:00:00|7282|7278|7202|7196|7282|7278|7192|7190|44208
1582552800000|2020-02-24 14:00:00|7200|7194|7244|7240|7270|7268|7160|7158|52612
1582556400000|2020-02-24 15:00:00|7246|7238|7274|7270|7314|7308|7236|7232|47741
1582560000000|2020-02-24 16:00:00|7272|7268|7252|7244|7292|7288|7252|7242|32866
1582617600000|2020-02-25 08:00:00|7350|7336|7252|7248|7440|7428|7228|7220|59645
1582621200000|2020-02-25 09:00:00|7254|7250|7300|7294|7312|7304|7218|7212|50527
1582624800000|2020-02-25 10:00:00|7304|7296|7254|7250|7324|7316|7228|7222|32997
1582628400000|2020-02-25 11:00:00|7252|7248|7300|7292|7318|7312|7208|7204|35586
1582632000000|2020-02-25 12:00:00|7308|7290|7374|7370|7390|7382|7300|7290|23996
1582635600000|2020-02-25 13:00:00|7376|7372|7318|7312|7394|7390|7314|7304|22213
1582639200000|2020-02-25 14:00:00|7320|7314|7296|7290|7324|7320|7262|7258|36660
1582642800000|2020-02-25 15:00:00|7294|7288|7160|7158|7306|7300|7144|7140|70334
1582646400000|2020-02-25 16:00:00|7158|7156|7194|7184|7214|7210|7152|7150|36364
1582704000000|2020-02-26 08:00:00|7120|7110|6958|6954|7142|7128|6940|6934|74852
1582707600000|2020-02-26 09:00:00|6956|6952|6962|6958|7018|7012|6826|6818|79585
1582711200000|2020-02-26 10:00:00|6964|6960|6982|6976|7062|7056|6964|6960|59619
1582714800000|2020-02-26 11:00:00|6980|6978|7116|7110|7130|7122|6970|6966|25118
1582718400000|2020-02-26 12:00:00|7118|7108|7108|7102|7150|7146|7036|7030|37350
1582722000000|2020-02-26 13:00:00|7106|7104|7186|7176|7230|7220|7104|7098|32962
1582725600000|2020-02-26 14:00:00|7184|7178|7204|7194|7260|7252|7146|7144|28618
1582729200000|2020-02-26 15:00:00|7202|7190|7190|7184|7224|7220|7158|7152|38554
1582732800000|2020-02-26 16:00:00|7188|7182|7168|7162|7192|7190|7132|7130|21629
1582790400000|2020-02-27 08:00:00|7062|7018|7010|7006|7066|7050|6910|6908|38793
1582794000000|2020-02-27 09:00:00|7008|7004|7034|7026|7096|7088|7004|7000|41985
1582797600000|2020-02-27 10:00:00|7036|7028|6946|6940|7054|7044|6946|6940|18603
1582801200000|2020-02-27 11:00:00|6948|6942|6948|6944|6984|6978|6910|6904|26520
1582804800000|2020-02-27 12:00:00|6962|6946|6910|6906|6964|6958|6896|6892|29369
1582808400000|2020-02-27 13:00:00|6908|6904|6916|6912|6928|6922|6862|6854|17433
1582812000000|2020-02-27 14:00:00|6918|6914|6842|6834|6920|6916|6818|6810|61623
1582815600000|2020-02-27 15:00:00|6846|6836|6864|6858|6866|6858|6734|6728|62182
1582819200000|2020-02-27 16:00:00|6862|6856|6840|6836|6896|6892|6840|6832|38477
1582876800000|2020-02-28 08:00:00|6574|6530|6590|6578|6686|6668|6498|6438|86164
1582880400000|2020-02-28 09:00:00|6592|6580|6612|6604|6636|6624|6510|6502|53348
1582884000000|2020-02-28 10:00:00|6614|6606|6594|6586|6690|6684|6508|6502|155459
1582887600000|2020-02-28 11:00:00|6596|6588|6632|6626|6700|6694|6594|6584|46991
1582891200000|2020-02-28 12:00:00|6640|6612|6688|6680|6728|6722|6624|6612|27015
1582894800000|2020-02-28 13:00:00|6686|6678|6658|6650|6748|6744|6658|6650|35396
1582898400000|2020-02-28 14:00:00|6660|6652|6630|6622|6700|6692|6594|6588|97012
1582902000000|2020-02-28 15:00:00|6628|6620|6698|6692|6712|6704|6596|6592|113421
1582905600000|2020-02-28 16:00:00|6696|6690|6796|6782|6796|6782|6680|6672|65391
1583136000000|2020-03-02 08:00:00|7200|7154|6996|6990|7336|7326|6960|6954|88855
1583139600000|2020-03-02 09:00:00|6994|6992|7062|7056|7070|7062|6984|6978|109341
1583143200000|2020-03-02 10:00:00|7060|7054|6910|6904|7060|7054|6846|6836|83976
1583146800000|2020-03-02 11:00:00|6908|6906|6842|6838|6922|6920|6842|6836|81354
1583150400000|2020-03-02 12:00:00|6880|6850|6952|6946|6958|6952|6840|6832|69183
1583154000000|2020-03-02 13:00:00|6954|6948|6984|6978|7008|6998|6902|6898|55689
1583157600000|2020-03-02 14:00:00|6986|6980|6950|6940|7048|7042|6936|6924|58256
1583161200000|2020-03-02 15:00:00|6948|6930|6836|6828|6948|6938|6816|6804|103485
1583164800000|2020-03-02 16:00:00|6834|6830|6862|6854|6882|6880|6822|6816|31086
1583222400000|2020-03-03 08:00:00|6970|6952|7126|7110|7224|7214|6950|6936|55175
1583226000000|2020-03-03 09:00:00|7124|7112|7200|7194|7234|7226|7106|7098|47211
1583229600000|2020-03-03 10:00:00|7198|7190|7268|7264|7296|7290|7182|7174|42954
1583233200000|2020-03-03 11:00:00|7266|7262|7168|7162|7268|7264|7162|7152|37121
1583236800000|2020-03-03 12:00:00|7166|7158|7120|7112|7220|7214|7070|7064|32105
1583240400000|2020-03-03 13:00:00|7118|7108|7130|7124|7156|7152|7086|7082|19126
1583244000000|2020-03-03 14:00:00|7128|7122|7094|7088|7168|7160|7072|7064|28421
1583247600000|2020-03-03 15:00:00|7092|7090|7122|7116|7200|7188|7060|7050|51670
1583251200000|2020-03-03 16:00:00|7120|7114|7014|7004|7140|7134|7000|6992|45591
1583308800000|2020-03-04 08:00:00|7100|7060|7002|6996|7130|7108|6960|6946|42275
1583312400000|2020-03-04 09:00:00|7000|6994|6988|6982|7016|7012|6972|6966|22340
1583316000000|2020-03-04 10:00:00|6986|6984|7024|7018|7024|7018|6970|6964|20120
1583319600000|2020-03-04 11:00:00|7026|7016|7046|7042|7062|7054|7020|7014|35392
1583323200000|2020-03-04 12:00:00|7054|7040|7136|7128|7162|7156|7026|7024|26345
1583326800000|2020-03-04 13:00:00|7138|7130|7104|7100|7152|7146|7084|7074|32209
1583330400000|2020-03-04 14:00:00|7102|7098|6992|6984|7112|7106|6970|6962|46789
1583334000000|2020-03-04 15:00:00|6994|6994|7074|7066|7108|7100|6956|6948|33915
1583337600000|2020-03-04 16:00:00|7076|7068|7140|7132|7142|7136|7066|7064|24725
1583395200000|2020-03-05 08:00:00|7220|7200|7102|7096|7280|7256|7096|7088|53183
1583398800000|2020-03-05 09:00:00|7104|7098|7098|7092|7166|7162|7062|7060|45958
1583402400000|2020-03-05 10:00:00|7096|7090|7068|7064|7112|7106|7062|7054|30919
1583406000000|2020-03-05 11:00:00|7070|7066|7072|7066|7096|7090|7022|7016|56593
1583409600000|2020-03-05 12:00:00|7092|7068|7088|7080|7114|7108|7052|7044|30553
1583413200000|2020-03-05 13:00:00|7090|7082|7090|7084|7124|7118|7050|7044|30208
1583416800000|2020-03-05 14:00:00|7088|7082|7130|7122|7158|7152|7058|7052|52537
1583420400000|2020-03-05 15:00:00|7128|7124|7186|7182|7202|7194|7096|7088|48857
1583424000000|2020-03-05 16:00:00|7188|7184|7174|7166|7224|7218|7152|7146|41785
1583481600000|2020-03-06 08:00:00|6972|6918|6868|6862|6992|6982|6836|6828|61435
1583485200000|2020-03-06 09:00:00|6872|6864|6856|6850|6934|6926|6848|6842|24881
1583488800000|2020-03-06 10:00:00|6858|6852|6742|6734|6864|6858|6696|6688|40695
1583492400000|2020-03-06 11:00:00|6740|6732|6752|6746|6778|6772|6710|6700|34289
1583496000000|2020-03-06 12:00:00|6762|6740|6716|6712|6778|6772|6706|6700|24639
1583499600000|2020-03-06 13:00:00|6714|6710|6700|6694|6748|6740|6648|6642|35489
1583503200000|2020-03-06 14:00:00|6698|6692|6646|6634|6706|6700|6610|6602|23440
1583506800000|2020-03-06 15:00:00|6644|6638|6724|6718|6730|6722|6622|6614|30793
1583510400000|2020-03-06 16:00:00|6722|6716|6752|6744|6768|6758|6700|6692|35970
1583740800000|2020-03-09 08:00:00|6078|5944|6302|6290|6332|6318|5916|5854|80024
1583744400000|2020-03-09 09:00:00|6304|6294|6330|6322|6438|6428|6280|6272|63732
1583748000000|2020-03-09 10:00:00|6332|6324|6314|6302|6338|6330|6238|6230|51225
1583751600000|2020-03-09 11:00:00|6312|6300|6328|6324|6382|6378|6276|6266|54956
1583755200000|2020-03-09 12:00:00|6340|6322|6234|6226|6354|6348|6224|6218|44865
1583758800000|2020-03-09 13:00:00|6232|6224|6202|6194|6240|6234|6116|6110|56873
1583762400000|2020-03-09 14:00:00|6204|6196|6346|6340|6372|6360|6198|6192|53887
1583766000000|2020-03-09 15:00:00|6344|6338|6452|6446|6484|6474|6324|6316|75064
1583769600000|2020-03-09 16:00:00|6450|6444|6444|6436|6526|6518|6428|6422|33269
1583827200000|2020-03-10 08:00:00|6504|6444|6646|6642|6654|6644|6442|6428|78419
1583830800000|2020-03-10 09:00:00|6644|6640|6676|6668|6712|6708|6576|6568|55153
1583834400000|2020-03-10 10:00:00|6680|6670|6740|6736|6746|6740|6674|6668|37359
1583838000000|2020-03-10 11:00:00|6738|6734|6674|6666|6752|6744|6666|6662|40504
1583841600000|2020-03-10 12:00:00|6670|6656|6648|6640|6680|6672|6588|6582|52110
1583845200000|2020-03-10 13:00:00|6646|6638|6546|6540|6656|6652|6538|6530|37312
1583848800000|2020-03-10 14:00:00|6544|6538|6484|6474|6624|6616|6474|6464|38251
1583852400000|2020-03-10 15:00:00|6482|6472|6412|6402|6508|6498|6332|6326|59210
1583856000000|2020-03-10 16:00:00|6416|6404|6406|6394|6482|6476|6400|6392|37583
1583913600000|2020-03-11 08:00:00|6480|6432|6346|6334|6550|6540|6310|6300|51129
1583917200000|2020-03-11 09:00:00|6344|6336|6290|6286|6368|6354|6266|6258|32383
1583920800000|2020-03-11 10:00:00|6292|6288|6308|6302|6326|6320|6230|6224|33771
1583924400000|2020-03-11 11:00:00|6306|6300|6302|6294|6332|6324|6266|6262|29676
1583928000000|2020-03-11 12:00:00|6310|6286|6232|6224|6310|6298|6212|6204|51253
1583931600000|2020-03-11 13:00:00|6230|6226|6258|6246|6364|6354|6228|6220|70016
1583935200000|2020-03-11 14:00:00|6256|6244|6192|6184|6282|6272|6146|6140|68096
1583938800000|2020-03-11 15:00:00|6190|6186|6140|6136|6216|6206|6126|6120|69022
1583942400000|2020-03-11 16:00:00|6138|6134|6128|6124|6186|6184|6126|6124|38745
1584000000000|2020-03-12 08:00:00|5840|5756|5698|5682|5900|5878|5594|5586|84131
1584003600000|2020-03-12 09:00:00|5696|5684|5756|5750|5780|5774|5644|5636|70926
1584007200000|2020-03-12 10:00:00|5754|5748|5708|5698|5788|5786|5666|5660|41341
1584010800000|2020-03-12 11:00:00|5706|5694|5686|5682|5706|5696|5634|5626|40703
1584014400000|2020-03-12 12:00:00|5694|5690|5646|5636|5776|5764|5606|5600|97682
1584018000000|2020-03-12 13:00:00|5644|5634|5578|5566|5644|5636|5394|5376|60688
1584021600000|2020-03-12 14:00:00|5580|5568|5844|5824|5868|5830|5536|5524|113942
1584025200000|2020-03-12 15:00:00|5842|5832|5754|5748|5882|5878|5726|5720|150532
1584028800000|2020-03-12 16:00:00|5752|5750|5794|5784|5834|5828|5750|5746|69762
1584086400000|2020-03-13 08:00:00|6178|6126|5828|5816|6248|6230|5716|5706|107593
1584090000000|2020-03-13 09:00:00|5826|5814|6054|6042|6116|6106|5800|5792|63919
1584093600000|2020-03-13 10:00:00|6058|6046|6148|6140|6200|6194|6030|6022|61846
1584097200000|2020-03-13 11:00:00|6146|6138|6432|6420|6438|6422|6144|6136|66113
1584100800000|2020-03-13 12:00:00|6434|6408|6608|6596|6666|6654|6416|6408|72689
1584104400000|2020-03-13 13:00:00|6606|6598|6266|6258|6638|6626|6182|6170|95084
1584108000000|2020-03-13 14:00:00|6268|6260|6098|6090|6290|6276|6070|6052|69670
1584111600000|2020-03-13 15:00:00|6100|6092|5912|5900|6140|6134|5810|5798|86369
1584115200000|2020-03-13 16:00:00|5914|5902|5974|5964|6010|6004|5892|5874|72981
1584345600000|2020-03-16 08:00:00|5738|5700|5402|5394|5810|5796|5362|5348|108481
1584349200000|2020-03-16 09:00:00|5404|5396|5446|5436|5516|5506|5364|5356|56580
1584352800000|2020-03-16 10:00:00|5444|5438|5398|5390|5458|5450|5350|5340|49677
1584356400000|2020-03-16 11:00:00|5402|5392|5270|5264|5444|5436|5270|5258|78621
1584360000000|2020-03-16 12:00:00|5256|5260|5138|5130|5294|5276|5092|5080|77435
1584363600000|2020-03-16 13:00:00|5136|5128|5224|5214|5276|5270|5024|5014|112628
1584367200000|2020-03-16 14:00:00|5226|5212|5412|5396|5488|5482|5160|5148|124719
1584370800000|2020-03-16 15:00:00|5410|5394|5480|5470|5620|5610|5372|5368|195460
1584374400000|2020-03-16 16:00:00|5478|5472|5522|5498|5558|5546|5430|5420|75061
1584432000000|2020-03-17 08:00:00|6250|6210|5776|5744|6294|6276|5660|5614|86007
1584435600000|2020-03-17 09:00:00|5774|5740|5414|5406|5866|5812|5404|5388|53342
1584439200000|2020-03-17 10:00:00|5418|5408|5670|5656|5758|5738|5386|5376|55709
1584442800000|2020-03-17 11:00:00|5668|5658|5708|5692|5740|5716|5492|5482|52298
1584446400000|2020-03-17 12:00:00|5700|5694|5930|5916|5936|5926|5634|5624|41932
1584450000000|2020-03-17 13:00:00|5928|5918|5802|5788|5984|5954|5730|5720|57260
1584453600000|2020-03-17 14:00:00|5800|5786|6024|6010|6040|6020|5786|5770|55491
1584457200000|2020-03-17 15:00:00|6022|6006|5842|5830|6064|6056|5828|5816|70100
1584460800000|2020-03-17 16:00:00|5840|5826|5900|5892|6012|5998|5818|5804|48826
1584518400000|2020-03-18 08:00:00|5744|5700|5932|5914|5982|5960|5742|5700|53660
1584522000000|2020-03-18 09:00:00|5936|5916|5820|5794|6074|6046|5748|5730|29085
1584525600000|2020-03-18 10:00:00|5818|5792|5920|5908|5964|5940|5804|5790|21392
1584529200000|2020-03-18 11:00:00|5918|5904|5844|5834|5950|5928|5824|5808|23385
1584532800000|2020-03-18 12:00:00|5864|5838|5704|5690|5864|5850|5634|5618|41692
1584536400000|2020-03-18 13:00:00|5702|5692|5780|5770|5858|5848|5682|5672|44499
1584540000000|2020-03-18 14:00:00|5788|5772|5864|5844|5902|5878|5764|5752|55086
1584543600000|2020-03-18 15:00:00|5862|5846|6020|6004|6020|6004|5818|5812|69621
1584547200000|2020-03-18 16:00:00|6018|6006|6088|6072|6140|6132|6012|6006|41529
1584604800000|2020-03-19 08:00:00|6022|5960|5806|5774|6232|6160|5694|5672|71643
1584608400000|2020-03-19 09:00:00|5808|5776|5746|5730|5846|5818|5636|5616|50093
1584612000000|2020-03-19 10:00:00|5738|5728|5678|5650|5858|5838|5646|5616|47312
1584615600000|2020-03-19 11:00:00|5684|5652|5884|5874|5980|5966|5684|5652|43560
1584619200000|2020-03-19 12:00:00|5916|5858|5936|5922|5946|5924|5684|5650|36027
1584622800000|2020-03-19 13:00:00|5942|5928|5974|5956|5976|5956|5860|5850|58659
1584626400000|2020-03-19 14:00:00|5972|5958|6116|6090|6152|6142|5908|5896|67891
1584630000000|2020-03-19 15:00:00|6118|6092|6174|6152|6238|6222|5844|5816|92206
1584633600000|2020-03-19 16:00:00|6164|6156|6212|6178|6282|6276|5994|5962|67485
1584691200000|2020-03-20 08:00:00|6540|6424|6146|6130|6568|6516|6106|6100|62291
1584694800000|2020-03-20 09:00:00|6144|6128|6290|6278|6312|6294|6034|6016|68409
1584698400000|2020-03-20 10:00:00|6288|6276|6486|6474|6514|6506|6266|6258|108755
1584702000000|2020-03-20 11:00:00|6478|6476|6684|6658|6686|6666|6478|6468|65385
1584705600000|2020-03-20 12:00:00|6600|6544|6366|6360|6724|6708|6366|6354|111910
1584709200000|2020-03-20 13:00:00|6364|6358|6470|6452|6524|6506|6352|6338|63033
1584712800000|2020-03-20 14:00:00|6468|6454|6728|6716|6790|6778|6424|6404|63417
1584716400000|2020-03-20 15:00:00|6730|6718|6668|6658|6746|6732|6530|6510|98011
1584720000000|2020-03-20 16:00:00|6670|6660|6540|6526|6688|6672|6500|6498|58969
1584950400000|2020-03-23 08:00:00|6400|6392|6300|6278|6450|6436|6202|6160|68591
1584954000000|2020-03-23 09:00:00|6302|6282|6554|6534|6612|6576|6216|6200|58654
1584957600000|2020-03-23 10:00:00|6556|6536|6608|6596|6690|6670|6486|6468|34176
1584961200000|2020-03-23 11:00:00|6606|6594|6516|6506|6642|6620|6470|6454|33249
1584964800000|2020-03-23 12:00:00|6534|6504|6594|6580|6746|6708|6526|6504|74951
1584968400000|2020-03-23 13:00:00|6596|6582|6736|6720|6738|6720|6536|6512|36510
1584972000000|2020-03-23 14:00:00|6738|6722|6684|6668|6750|6734|6582|6550|42079
1584975600000|2020-03-23 15:00:00|6682|6670|6764|6750|6882|6850|6658|6646|63326
1584979200000|2020-03-23 16:00:00|6766|6752|6756|6748|6800|6788|6724|6722|50191
1585036800000|2020-03-24 08:00:00|7124|7010|7224|7210|7396|7290|6940|6872|91941
1585040400000|2020-03-24 09:00:00|7226|7212|7230|7218|7272|7250|6964|6934|62185
1585044000000|2020-03-24 10:00:00|7232|7220|7170|7158|7256|7240|7086|7066|35077
1585047600000|2020-03-24 11:00:00|7164|7160|7094|7082|7198|7176|7082|7066|32540
1585051200000|2020-03-24 12:00:00|7122|7088|7118|7102|7186|7164|7098|7070|30544
1585054800000|2020-03-24 13:00:00|7116|7100|7084|7068|7166|7150|6972|6950|35658
1585058400000|2020-03-24 14:00:00|7082|7070|6930|6916|7082|7074|6832|6814|51760
1585062000000|2020-03-24 15:00:00|6932|6918|6830|6808|7000|6984|6750|6738|63578
1585065600000|2020-03-24 16:00:00|6826|6810|6860|6844|6868|6846|6766|6738|45117
1585123200000|2020-03-25 08:00:00|7122|7070|7210|7162|7322|7300|7068|7000|58446
1585126800000|2020-03-25 09:00:00|7208|7166|7096|7082|7244|7234|7060|7038|52347
1585130400000|2020-03-25 10:00:00|7094|7080|6812|6798|7114|7098|6806|6790|61903
1585134000000|2020-03-25 11:00:00|6810|6800|7066|7050|7068|7050|6810|6800|34745
1585137600000|2020-03-25 12:00:00|7094|7048|7176|7164|7210|7198|7020|7008|28515
1585141200000|2020-03-25 13:00:00|7174|7166|7098|7084|7214|7198|7048|7024|35634
1585144800000|2020-03-25 14:00:00|7096|7086|7084|7072|7138|7122|7024|7012|30849
1585148400000|2020-03-25 15:00:00|7086|7074|7170|7164|7198|7190|7068|7056|61487
1585152000000|2020-03-25 16:00:00|7172|7166|7282|7262|7300|7294|7158|7154|34674
1585209600000|2020-03-26 08:00:00|7184|7128|7058|7042|7320|7304|6954|6904|57810
1585213200000|2020-03-26 09:00:00|7068|7044|6900|6882|7090|7074|6788|6762|37523
1585216800000|2020-03-26 10:00:00|6898|6880|7016|7002|7040|7018|6888|6872|78026
1585220400000|2020-03-26 11:00:00|7014|7000|6914|6902|7022|7010|6908|6892|44657
1585224000000|2020-03-26 12:00:00|6946|6866|6944|6926|7000|6940|6846|6824|38378
1585227600000|2020-03-26 13:00:00|6936|6928|7170|7150|7240|7160|6898|6886|42920
1585231200000|2020-03-26 14:00:00|7172|7152|7150|7132|7240|7218|7098|7078|40590
1585234800000|2020-03-26 15:00:00|7154|7134|7166|7158|7214|7198|7100|7090|52742
1585238400000|2020-03-26 16:00:00|7172|7160|7168|7148|7222|7202|7102|7092|42578
1585296000000|2020-03-27 08:00:00|7052|7028|7010|7004|7108|7100|6982|6970|30311
1585299600000|2020-03-27 09:00:00|7014|7006|6878|6870|7060|7040|6856|6840|25036
1585303200000|2020-03-27 10:00:00|6880|6872|6970|6958|7032|7016|6830|6820|36524
1585306800000|2020-03-27 11:00:00|6968|6960|6874|6866|7016|7004|6872|6862|33996
1585310400000|2020-03-27 12:00:00|6902|6862|6886|6882|6968|6956|6884|6862|32701
1585314000000|2020-03-27 13:00:00|6888|6880|6838|6830|6912|6902|6828|6820|56048
1585317600000|2020-03-27 14:00:00|6836|6826|6810|6806|6860|6856|6800|6798|55255
1585321200000|2020-03-27 15:00:00|6812|6808|6794|6790|6884|6878|6794|6784|66913
1585324800000|2020-03-27 16:00:00|6792|6786|6926|6898|6936|6926|6788|6784|50689
1585551600000|2020-03-30 07:00:00|7000|6976|6766|6754|7078|7036|6692|6670|34446
1585555200000|2020-03-30 08:00:00|6768|6756|6744|6734|6848|6824|6720|6706|22956
1585558800000|2020-03-30 09:00:00|6742|6732|6712|6702|6786|6770|6688|6672|16135
1585562400000|2020-03-30 10:00:00|6714|6704|6670|6660|6744|6730|6656|6650|24695
1585566000000|2020-03-30 11:00:00|6694|6680|6682|6674|6694|6680|6624|6612|15144
1585569600000|2020-03-30 12:00:00|6680|6676|6684|6680|6720|6712|6654|6650|16391
1585573200000|2020-03-30 13:00:00|6682|6678|6720|6712|6790|6778|6650|6642|32768
1585576800000|2020-03-30 14:00:00|6722|6714|6656|6644|6750|6738|6652|6642|31890
1585580400000|2020-03-30 15:00:00|6658|6650|6718|6708|6720|6714|6632|6620|37459
1585638000000|2020-03-31 07:00:00|6726|6696|6720|6704|6870|6850|6680|6634|52481
1585641600000|2020-03-31 08:00:00|6718|6700|6704|6694|6738|6728|6644|6634|42086
1585645200000|2020-03-31 09:00:00|6706|6696|6726|6716|6798|6786|6692|6688|25714
1585648800000|2020-03-31 10:00:00|6728|6714|6726|6718|6740|6722|6654|6644|37118
1585652400000|2020-03-31 11:00:00|6722|6694|6852|6844|6962|6942|6634|6604|48646
1585656000000|2020-03-31 12:00:00|6850|6846|6836|6826|6850|6846|6746|6732|32489
1585659600000|2020-03-31 13:00:00|6840|6828|6844|6834|6910|6900|6828|6816|72783
1585663200000|2020-03-31 14:00:00|6848|6836|6796|6790|6852|6848|6774|6762|85054
1585666800000|2020-03-31 15:00:00|6798|6792|6778|6768|6822|6812|6752|6746|38714
1585724400000|2020-04-01 07:00:00|6716|6604|6742|6728|6874|6808|6664|6600|21408
1585728000000|2020-04-01 08:00:00|6740|6730|6670|6660|6750|6740|6614|6602|14180
1585731600000|2020-04-01 09:00:00|6672|6662|6692|6682|6696|6684|6634|6626|13924
1585735200000|2020-04-01 10:00:00|6694|6684|6628|6620|6718|6710|6606|6600|17156
1585738800000|2020-04-01 11:00:00|6618|6602|6646|6642|6672|6662|6598|6590|16182
1585742400000|2020-04-01 12:00:00|6644|6640|6646|6638|6698|6688|6638|6626|21072
1585746000000|2020-04-01 13:00:00|6648|6640|6778|6770|6788|6776|6618|6616|31137
1585749600000|2020-04-01 14:00:00|6784|6772|6902|6896|6918|6908|6732|6716|39857
1585753200000|2020-04-01 15:00:00|6900|6894|6872|6856|6920|6918|6850|6844|20057
1585810800000|2020-04-02 07:00:00|6898|6846|6592|6570|7000|6964|6480|6462|34950
1585814400000|2020-04-02 08:00:00|6594|6572|6636|6628|6658|6650|6564|6546|26921
1585818000000|2020-04-02 09:00:00|6634|6630|6566|6558|6666|6654|6554|6550|22177
1585821600000|2020-04-02 10:00:00|6564|6556|6552|6546|6564|6556|6498|6492|38272
1585825200000|2020-04-02 11:00:00|6560|6532|6612|6604|6630|6624|6534|6528|20517
1585828800000|2020-04-02 12:00:00|6618|6606|6610|6602|6624|6614|6530|6524|20194
1585832400000|2020-04-02 13:00:00|6612|6604|6600|6592|6664|6654|6586|6578|23459
1585836000000|2020-04-02 14:00:00|6598|6594|6582|6576|6616|6604|6542|6538|24010
1585839600000|2020-04-02 15:00:00|6586|6578|6572|6564|6606|6596|6568|6562|13632
1585897200000|2020-04-03 07:00:00|6630|6576|6608|6588|6668|6642|6520|6504|10939
1585900800000|2020-04-03 08:00:00|6610|6590|6610|6600|6650|6632|6564|6552|9682
1585904400000|2020-04-03 09:00:00|6616|6602|6602|6598|6664|6644|6576|6570|14565
1585908000000|2020-04-03 10:00:00|6606|6596|6634|6628|6662|6648|6590|6580|25968
1585911600000|2020-04-03 11:00:00|6630|6612|6616|6610|6678|6666|6566|6562|18887
1585915200000|2020-04-03 12:00:00|6620|6612|6630|6626|6642|6632|6580|6566|15185
1585918800000|2020-04-03 13:00:00|6628|6624|6666|6658|6688|6680|6598|6594|26005
1585922400000|2020-04-03 14:00:00|6668|6660|6598|6594|6676|6668|6586|6580|40609
1585926000000|2020-04-03 15:00:00|6600|6596|6598|6590|6620|6610|6580|6574|48625
1586156400000|2020-04-06 07:00:00|6736|6700|6628|6622|6800|6762|6548|6532|32650
1586160000000|2020-04-06 08:00:00|6630|6620|6574|6564|6654|6640|6502|6486|33058
1586163600000|2020-04-06 09:00:00|6576|6566|6578|6564|6594|6584|6446|6422|45115
1586167200000|2020-04-06 10:00:00|6576|6562|6582|6574|6628|6616|6548|6536|11955
1586170800000|2020-04-06 11:00:00|6584|6576|6582|6574|6610|6598|6550|6542|12403
1586174400000|2020-04-06 12:00:00|6580|6572|6566|6560|6592|6588|6552|6542|9120
1586178000000|2020-04-06 13:00:00|6568|6562|6692|6684|6704|6698|6562|6554|15538
1586181600000|2020-04-06 14:00:00|6690|6680|6670|6666|6722|6710|6598|6580|33803
1586185200000|2020-04-06 15:00:00|6672|6668|6666|6650|6686|6678|6650|6646|32616
1586242800000|2020-04-07 07:00:00|6800|6738|6930|6920|6958|6920|6738|6718|36536
1586246400000|2020-04-07 08:00:00|6940|6918|6824|6818|6942|6928|6790|6778|33364
1586250000000|2020-04-07 09:00:00|6826|6820|6898|6892|6982|6970|6806|6802|37056
1586253600000|2020-04-07 10:00:00|6896|6890|6798|6790|6914|6900|6794|6784|30147
1586257200000|2020-04-07 11:00:00|6800|6792|6778|6772|6830|6824|6764|6756|30306
1586260800000|2020-04-07 12:00:00|6780|6774|6738|6732|6782|6776|6678|6664|30995
1586264400000|2020-04-07 13:00:00|6736|6730|6666|6658|6774|6764|6666|6654|37272
1586268000000|2020-04-07 14:00:00|6664|6660|6492|6484|6668|6662|6436|6432|104901
1586271600000|2020-04-07 15:00:00|6490|6486|6520|6508|6548|6536|6490|6476|63258
1586329200000|2020-04-08 07:00:00|6534|6500|6712|6702|6722|6720|6530|6500|29616
1586332800000|2020-04-08 08:00:00|6710|6704|6594|6586|6728|6714|6562|6556|17339
1586336400000|2020-04-08 09:00:00|6592|6588|6560|6554|6618|6608|6544|6528|18403
1586340000000|2020-04-08 10:00:00|6562|6556|6598|6594|6600|6596|6522|6510|23318
1586343600000|2020-04-08 11:00:00|6600|6598|6606|6600|6630|6624|6576|6570|40330
1586347200000|2020-04-08 12:00:00|6604|6596|6580|6572|6616|6610|6572|6564|14604
1586350800000|2020-04-08 13:00:00|6582|6574|6594|6588|6616|6610|6582|6574|14542
1586354400000|2020-04-08 14:00:00|6588|6590|6486|6482|6614|6608|6426|6420|45294
1586358000000|2020-04-08 15:00:00|6488|6484|6528|6506|6588|6578|6478|6472|29489
1586415600000|2020-04-09 07:00:00|6350|6304|6176|6162|6458|6358|5870|5850|296235
1586419200000|2020-04-09 08:00:00|6172|6164|6052|6038|6200|6168|5930|5922|186902
1586422800000|2020-04-09 09:00:00|6050|6052|6198|6184|6236|6218|6026|6012|52606
1586426400000|2020-04-09 10:00:00|6200|6182|6242|6236|6284|6272|6166|6164|26336
1586430000000|2020-04-09 11:00:00|6240|6222|6196|6184|6250|6236|6172|6160|26595
1586433600000|2020-04-09 12:00:00|6194|6180|6202|6196|6212|6200|6150|6138|13989
1586437200000|2020-04-09 13:00:00|6206|6198|6472|6462|6484|6480|6204|6196|49395
1586440800000|2020-04-09 14:00:00|6470|6456|6316|6310|6474|6464|6252|6234|38558
1586444400000|2020-04-09 15:00:00|6318|6312|6322|6310|6338|6330|6280|6272|33890
1586847600000|2020-04-14 07:00:00|6422|6350|6522|6506|6650|6600|6386|6322|39603
1586854800000|2020-04-14 09:00:00|6540|6300|6540|6300|6540|6300|6540|6300|0
1586865600000|2020-04-14 12:00:00|6520|6510|6426|6418|6536|6510|6394|6382|88341
1586869200000|2020-04-14 13:00:00|6424|6420|6572|6568|6578|6568|6424|6420|74420
1586872800000|2020-04-14 14:00:00|6570|6566|6658|6648|6690|6682|6526|6522|59241
1586876400000|2020-04-14 15:00:00|6662|6650|6622|6618|6694|6680|6612|6606|42741
1586934000000|2020-04-15 07:00:00|6668|6640|6594|6584|6820|6802|6562|6552|32037
1586937600000|2020-04-15 08:00:00|6592|6582|6648|6640|6676|6668|6588|6578|24261
1586941200000|2020-04-15 09:00:00|6646|6638|6650|6644|6694|6688|6604|6594|19951
1586944800000|2020-04-15 10:00:00|6648|6642|6598|6592|6668|6660|6598|6590|18633
1586948400000|2020-04-15 11:00:00|6634|6594|6590|6584|6634|6626|6584|6578|11283
1586952000000|2020-04-15 12:00:00|6592|6588|6612|6602|6660|6654|6582|6572|19973
1586955600000|2020-04-15 13:00:00|6610|6600|6618|6612|6640|6632|6590|6582|24118
1586959200000|2020-04-15 14:00:00|6616|6610|6646|6642|6666|6660|6588|6582|34945
1586962800000|2020-04-15 15:00:00|6644|6640|6606|6596|6656|6650|6598|6590|27221
1587020400000|2020-04-16 07:00:00|6700|6634|6706|6694|6750|6742|6598|6580|20509
1587024000000|2020-04-16 08:00:00|6704|6696|6790|6786|6808|6804|6704|6696|31367
1587027600000|2020-04-16 09:00:00|6788|6788|6746|6736|6796|6788|6730|6720|25600
1587031200000|2020-04-16 10:00:00|6744|6734|6774|6770|6784|6778|6710|6704|22054
1587034800000|2020-04-16 11:00:00|6778|6772|6794|6788|6800|6794|6752|6742|14755
1587038400000|2020-04-16 12:00:00|6792|6790|6782|6774|6808|6800|6764|6756|24140
1587042000000|2020-04-16 13:00:00|6780|6772|6736|6732|6800|6798|6718|6714|36540
1587045600000|2020-04-16 14:00:00|6738|6734|6856|6852|6884|6880|6724|6710|80232
1587049200000|2020-04-16 15:00:00|6858|6854|6922|6920|6950|6946|6838|6830|35693
1587106800000|2020-04-17 07:00:00|7168|7088|7006|6990|7168|7166|6956|6904|70472
1587110400000|2020-04-17 08:00:00|7004|6992|7004|6998|7040|7032|6980|6972|19133
1587114000000|2020-04-17 09:00:00|7002|6994|6988|6980|7020|7014|6952|6950|22992
1587117600000|2020-04-17 10:00:00|6992|6982|7026|7018|7034|7028|6986|6978|26570
1587121200000|2020-04-17 11:00:00|7024|7000|6980|6976|7040|7030|6964|6956|18233
1587124800000|2020-04-17 12:00:00|6982|6978|6968|6962|6998|6990|6906|6896|23882
1587128400000|2020-04-17 13:00:00|6970|6964|6944|6938|6984|6976|6932|6926|33575
1587132000000|2020-04-17 14:00:00|6948|6940|6922|6918|6986|6974|6892|6884|60244
1587135600000|2020-04-17 15:00:00|6924|6920|6906|6898|6926|6922|6884|6878|31367
1587366000000|2020-04-20 07:00:00|6960|6950|7022|7010|7140|7120|6914|6900|36508
1587369600000|2020-04-20 08:00:00|7024|7012|7038|7030|7090|7076|7024|7012|21538
1587373200000|2020-04-20 09:00:00|7040|7032|7014|7006|7058|7052|7010|7006|7928
1587376800000|2020-04-20 10:00:00|7016|7008|6980|6974|7018|7008|6976|6972|13961
1587380400000|2020-04-20 11:00:00|6990|6968|6900|6888|6994|6988|6890|6882|11734
1587384000000|2020-04-20 12:00:00|6902|6890|6922|6916|6950|6942|6888|6872|12064
1587387600000|2020-04-20 13:00:00|6920|6914|6894|6888|6938|6930|6878|6870|13944
1587391200000|2020-04-20 14:00:00|6898|6890|6936|6930|6984|6970|6872|6862|20573
1587394800000|2020-04-20 15:00:00|6934|6928|6922|6916|6942|6934|6898|6890|15154
1587452400000|2020-04-21 07:00:00|6888|6878|6924|6916|6986|6968|6888|6870|16451
1587456000000|2020-04-21 08:00:00|6926|6918|6940|6932|6994|6984|6916|6910|17256
1587459600000|2020-04-21 09:00:00|6946|6934|6920|6914|6962|6956|6916|6906|14451
1587463200000|2020-04-21 10:00:00|6918|6912|6946|6942|6966|6962|6916|6908|11123
1587466800000|2020-04-21 11:00:00|6956|6928|6924|6918|6956|6946|6916|6912|10138
1587470400000|2020-04-21 12:00:00|6926|6916|6916|6912|6954|6952|6906|6900|15976
1587474000000|2020-04-21 13:00:00|6918|6914|6870|6862|6934|6930|6868|6860|21197
1587477600000|2020-04-21 14:00:00|6868|6860|6860|6856|6932|6924|6854|6850|26624
1587481200000|2020-04-21 15:00:00|6858|6854|6808|6800|6872|6864|6796|6792|23902
1587538800000|2020-04-22 07:00:00|6832|6804|6854|6842|6874|6864|6802|6790|36485
1587542400000|2020-04-22 08:00:00|6852|6844|6950|6940|6954|6946|6838|6832|26555
1587546000000|2020-04-22 09:00:00|6952|6942|6956|6950|7012|7004|6918|6912|17741
1587549600000|2020-04-22 10:00:00|6954|6948|6980|6976|6988|6982|6942|6936|18585
1587553200000|2020-04-22 11:00:00|6990|6974|7012|7008|7018|7010|6974|6970|14317
1587556800000|2020-04-22 12:00:00|7014|7006|7070|7066|7078|7070|7008|7000|26491
1587560400000|2020-04-22 13:00:00|7068|7068|7084|7080|7116|7110|7038|7034|58775
1587564000000|2020-04-22 14:00:00|7086|7082|7068|7064|7110|7106|7054|7046|27062
1587567600000|2020-04-22 15:00:00|7070|7066|7058|7052|7084|7080|7048|7042|202421
1587625200000|2020-04-23 07:00:00|7134|7104|7056|7042|7288|7270|7048|7036|29807
1587628800000|2020-04-23 08:00:00|7054|7044|6978|6966|7060|7046|6958|6946|9757
1587632400000|2020-04-23 09:00:00|6976|6964|7022|7014|7062|7058|6964|6954|8775
1587636000000|2020-04-23 10:00:00|7020|7012|7012|7006|7044|7036|7002|6998|10184
1587639600000|2020-04-23 11:00:00|7014|6986|7042|7036|7068|7058|7002|6986|15651
1587643200000|2020-04-23 12:00:00|7040|7034|7064|7060|7076|7070|7016|7010|16683
1587646800000|2020-04-23 13:00:00|7062|7058|7080|7074|7118|7112|7044|7036|23386
1587650400000|2020-04-23 14:00:00|7082|7076|7130|7124|7132|7124|7048|7046|19295
1587654000000|2020-04-23 15:00:00|7132|7126|7156|7152|7166|7158|7104|7098|26826
1587711600000|2020-04-24 07:00:00|7016|6944|7132|7122|7136|7128|7000|6940|12569
1587715200000|2020-04-24 08:00:00|7134|7124|7204|7194|7248|7214|7126|7110|23468
1587718800000|2020-04-24 09:00:00|7206|7196|7264|7258|7270|7260|7176|7166|13648
1587722400000|2020-04-24 10:00:00|7262|7260|7290|7282|7292|7284|7256|7250|14790
1587726000000|2020-04-24 11:00:00|7298|7284|7332|7322|7362|7348|7256|7250|21229
1587729600000|2020-04-24 12:00:00|7334|7320|7380|7368|7384|7370|7284|7278|21393
1587733200000|2020-04-24 13:00:00|7386|7372|7376|7368|7414|7398|7352|7350|23410
1587736800000|2020-04-24 14:00:00|7374|7370|7418|7414|7424|7420|7352|7350|24720
1587740400000|2020-04-24 15:00:00|7422|7412|7422|7416|7426|7422|7408|7402|17762
1587970800000|2020-04-27 07:00:00|7546|7530|7662|7656|7690|7670|7528|7512|55678
1587974400000|2020-04-27 08:00:00|7660|7654|7788|7782|7826|7822|7650|7648|58587
1587978000000|2020-04-27 09:00:00|7786|7778|7666|7660|7816|7808|7666|7658|55147
1587981600000|2020-04-27 10:00:00|7664|7658|7718|7714|7720|7716|7598|7596|22683
1587985200000|2020-04-27 11:00:00|7730|7720|7744|7738|7786|7784|7706|7700|33294
1587988800000|2020-04-27 12:00:00|7746|7740|7796|7790|7826|7824|7730|7724|28963
1587992400000|2020-04-27 13:00:00|7794|7792|7658|7652|7796|7792|7576|7570|39724
1587996000000|2020-04-27 14:00:00|7656|7654|7560|7554|7672|7664|7544|7538|32073
1587999600000|2020-04-27 15:00:00|7558|7556|7638|7624|7638|7636|7540|7536|21663
1588057200000|2020-04-28 07:00:00|7680|7660|7776|7764|7886|7848|7438|7334|48731
1588060800000|2020-04-28 08:00:00|7786|7762|8112|8102|8148|8136|7772|7758|73658
1588064400000|2020-04-28 09:00:00|8110|8104|8120|8106|8172|8158|8020|8012|39389
1588068000000|2020-04-28 10:00:00|8118|8104|7910|7898|8132|8114|7888|7876|37142
1588071600000|2020-04-28 11:00:00|7930|7902|7938|7920|8088|8068|7898|7884|15695
1588075200000|2020-04-28 12:00:00|7936|7918|7998|7984|8028|8010|7872|7852|22837
1588078800000|2020-04-28 13:00:00|7992|7980|7942|7928|8050|8030|7812|7806|44191
1588082400000|2020-04-28 14:00:00|7940|7924|7894|7886|7942|7924|7806|7800|31708
1588086000000|2020-04-28 15:00:00|7892|7884|7864|7854|7894|7888|7820|7812|26802
1588143600000|2020-04-29 07:00:00|7892|7858|7674|7662|7896|7872|7528|7514|30343
1588147200000|2020-04-29 08:00:00|7676|7660|7568|7558|7692|7676|7506|7500|63293
1588150800000|2020-04-29 09:00:00|7566|7560|7676|7666|7728|7718|7538|7524|38519
1588154400000|2020-04-29 10:00:00|7674|7668|7698|7694|7708|7704|7606|7600|23047
1588158000000|2020-04-29 11:00:00|7700|7692|7628|7622|7714|7702|7588|7582|15909
1588161600000|2020-04-29 12:00:00|7626|7620|7702|7694|7714|7708|7570|7560|27236
1588165200000|2020-04-29 13:00:00|7706|7700|7760|7750|7762|7750|7652|7642|32359
1588168800000|2020-04-29 14:00:00|7766|7752|7804|7800|7870|7858|7740|7732|53366
1588172400000|2020-04-29 15:00:00|7802|7802|7866|7850|7970|7936|7794|7790|65923
1588230000000|2020-04-30 07:00:00|7948|7920|7774|7762|7950|7926|7760|7746|37114
1588233600000|2020-04-30 08:00:00|7772|7764|7812|7802|7840|7836|7750|7738|19279
1588237200000|2020-04-30 09:00:00|7816|7804|7824|7818|7830|7820|7772|7766|11448
1588240800000|2020-04-30 10:00:00|7826|7820|7882|7874|7904|7892|7810|7804|7780
1588244400000|2020-04-30 11:00:00|7888|7872|7790|7782|7890|7884|7778|7768|12143
1588248000000|2020-04-30 12:00:00|7788|7784|7782|7776|7838|7832|7782|7774|14119
1588251600000|2020-04-30 13:00:00|7780|7774|7788|7782|7826|7820|7776|7764|27184
1588255200000|2020-04-30 14:00:00|7792|7784|7734|7730|7824|7820|7734|7730|27654
1588258800000|2020-04-30 15:00:00|7736|7732|7714|7704|7778|7776|7690|7682|34603
1588575600000|2020-05-04 07:00:00|7650|7600|7546|7530|7700|7682|7528|7510|44441
1588579200000|2020-05-04 08:00:00|7544|7532|7560|7552|7674|7668|7508|7500|24042
1588582800000|2020-05-04 09:00:00|7564|7554|7618|7608|7638|7624|7524|7520|38652
1588586400000|2020-05-04 10:00:00|7616|7606|7616|7608|7642|7632|7562|7546|18134
1588590000000|2020-05-04 11:00:00|7626|7600|7586|7576|7628|7612|7544|7542|13659
1588593600000|2020-05-04 12:00:00|7584|7574|7586|7578|7628|7622|7552|7544|35006
1588597200000|2020-05-04 13:00:00|7584|7576|7570|7564|7610|7604|7536|7528|20331
1588600800000|2020-05-04 14:00:00|7572|7566|7628|7622|7692|7684|7568|7566|41580
1588604400000|2020-05-04 15:00:00|7630|7624|7626|7618|7654|7650|7618|7614|14578
1588662000000|2020-05-05 07:00:00|7694|7662|7802|7788|7842|7836|7642|7620|28548
1588665600000|2020-05-05 08:00:00|7800|7784|7760|7752|7880|7868|7752|7740|28507
1588669200000|2020-05-05 09:00:00|7758|7754|7838|7824|7840|7824|7756|7752|17472
1588672800000|2020-05-05 10:00:00|7836|7826|7792|7788|7836|7828|7770|7764|14997
1588676400000|2020-05-05 11:00:00|7808|7784|7760|7752|7810|7804|7756|7750|16806
1588680000000|2020-05-05 12:00:00|7762|7754|7800|7794|7820|7814|7754|7748|15218
1588683600000|2020-05-05 13:00:00|7798|7792|7842|7838|7866|7858|7782|7776|21522
1588687200000|2020-05-05 14:00:00|7840|7836|8032|8026|8074|8064|7838|7832|65956
1588690800000|2020-05-05 15:00:00|8034|8028|8022|8014|8062|8060|7998|7986|47253
1588748400000|2020-05-06 07:00:00|8100|8078|7964|7952|8150|8120|7940|7928|34447
1588752000000|2020-05-06 08:00:00|7966|7958|8124|8116|8146|8134|7966|7958|29794
1588755600000|2020-05-06 09:00:00|8122|8108|8044|8032|8140|8132|8008|7992|25436
1588759200000|2020-05-06 10:00:00|8042|8034|8068|8064|8094|8078|8016|8012|14530
1588762800000|2020-05-06 11:00:00|8060|8058|8104|8098|8106|8098|8026|8012|12901
1588766400000|2020-05-06 12:00:00|8102|8096|8240|8230|8286|8262|8080|8076|36193
1588770000000|2020-05-06 13:00:00|8244|8232|8198|8188|8260|8248|8188|8180|25690
1588773600000|2020-05-06 14:00:00|8196|8184|8206|8200|8220|8212|8132|8122|31089
1588777200000|2020-05-06 15:00:00|8204|8202|8170|8160|8220|8216|8138|8134|23705
1588834800000|2020-05-07 07:00:00|8234|8180|8490|8480|8490|8484|8234|8180|43566
1588838400000|2020-05-07 08:00:00|8488|8478|8512|8508|8548|8540|8470|8462|37574
1588842000000|2020-05-07 09:00:00|8514|8510|8502|8494|8562|8556|8474|8472|61271
1588845600000|2020-05-07 10:00:00|8500|8490|8466|8460|8550|8540|8454|8446|23134
1588849200000|2020-05-07 11:00:00|8464|8458|8568|8564|8574|8566|8440|8406|24990
1588852800000|2020-05-07 12:00:00|8570|8566|8614|8610|8656|8648|8538|8532|85708
1588856400000|2020-05-07 13:00:00|8618|8612|8506|8500|8664|8658|8498|8490|38471
1588860000000|2020-05-07 14:00:00|8504|8498|8560|8558|8604|8598|8500|8496|40558
1588863600000|2020-05-07 15:00:00|8562|8560|8580|8566|8612|8610|8552|8546|44120
1588921200000|2020-05-08 07:00:00|8720|8710|8656|8650|8850|8822|8628|8606|42159
1588924800000|2020-05-08 08:00:00|8654|8644|8832|8826|8846|8836|8642|8628|47154
1588928400000|2020-05-08 09:00:00|8834|8828|8788|8780|8866|8858|8758|8750|13578
1588932000000|2020-05-08 10:00:00|8792|8782|8842|8832|8886|8880|8790|8780|22896
1588935600000|2020-05-08 11:00:00|8860|8834|8834|8830|8860|8844|8806|8800|13485
1588939200000|2020-05-08 12:00:00|8832|8828|8848|8836|8868|8856|8780|8772|18882
1588942800000|2020-05-08 13:00:00|8846|8838|8766|8756|8846|8844|8764|8754|17635
1588946400000|2020-05-08 14:00:00|8764|8758|8762|8758|8816|8808|8752|8742|23739
1588950000000|2020-05-08 15:00:00|8756|8754|8736|8726|8784|8778|8712|8706|28355
1589180400000|2020-05-11 07:00:00|8802|8800|8796|8792|8882|8854|8670|8620|33984
1589184000000|2020-05-11 08:00:00|8798|8794|8810|8808|8832|8820|8770|8760|21096
1589187600000|2020-05-11 09:00:00|8808|8804|8782|8774|8810|8808|8758|8752|11634
1589191200000|2020-05-11 10:00:00|8780|8776|8810|8802|8836|8832|8778|8774|9715
1589194800000|2020-05-11 11:00:00|8812|8804|8780|8770|8820|8810|8760|8752|12961
1589198400000|2020-05-11 12:00:00|8778|8772|8842|8836|8848|8842|8778|8772|19654
1589202000000|2020-05-11 13:00:00|8840|8834|8820|8816|8850|8844|8818|8816|22753
1589205600000|2020-05-11 14:00:00|8824|8818|8800|8796|8858|8848|8788|8784|34364
1589209200000|2020-05-11 15:00:00|8802|8798|8792|8790|8832|8830|8790|8786|38210
1589266800000|2020-05-12 07:00:00|8670|8662|8694|8686|8780|8752|8608|8580|110537
1589270400000|2020-05-12 08:00:00|8696|8688|8664|8658|8724|8720|8608|8600|63797
1589274000000|2020-05-12 09:00:00|8662|8656|8652|8640|8696|8690|8576|8568|31915
1589277600000|2020-05-12 10:00:00|8654|8642|8688|8682|8694|8690|8622|8616|40903
1589281200000|2020-05-12 11:00:00|8690|8684|8694|8684|8722|8716|8648|8642|31974
1589284800000|2020-05-12 12:00:00|8692|8682|8676|8672|8714|8706|8630|8626|27638
1589288400000|2020-05-12 13:00:00|8674|8670|8620|8610|8690|8682|8576|8572|45844
1589292000000|2020-05-12 14:00:00|8618|8608|8664|8654|8708|8700|8574|8566|76664
1589295600000|2020-05-12 15:00:00|8662|8650|8684|8674|8720|8712|8610|8604|46079
1589353200000|2020-05-13 07:00:00|8790|8728|8700|8688|8944|8940|8690|8678|81478
1589356800000|2020-05-13 08:00:00|8702|8690|8704|8694|8792|8778|8658|8650|39960
1589360400000|2020-05-13 09:00:00|8702|8692|8788|8782|8806|8800|8700|8692|23313
1589364000000|2020-05-13 10:00:00|8790|8784|8770|8760|8796|8792|8738|8728|22561
1589367600000|2020-05-13 11:00:00|8780|8754|8748|8742|8790|8782|8742|8732|15916
1589371200000|2020-05-13 12:00:00|8746|8744|8748|8744|8760|8754|8720|8716|19071
1589374800000|2020-05-13 13:00:00|8746|8742|8704|8696|8760|8758|8692|8686|43711
1589378400000|2020-05-13 14:00:00|8700|8694|8692|8688|8740|8732|8682|8678|42509
1589382000000|2020-05-13 15:00:00|8694|8690|8664|8656|8706|8702|8646|8640|32574
1589439600000|2020-05-14 07:00:00|8550|8518|8496|8490|8612|8590|8494|8474|36917
1589443200000|2020-05-14 08:00:00|8498|8492|8554|8546|8592|8578|8468|8460|35930
1589446800000|2020-05-14 09:00:00|8556|8548|8570|8562|8594|8584|8542|8532|18281
1589450400000|2020-05-14 10:00:00|8568|8558|8498|8492|8574|8562|8486|8484|15074
1589454000000|2020-05-14 11:00:00|8502|8494|8436|8430|8520|8518|8420|8414|23066
1589457600000|2020-05-14 12:00:00|8438|8432|8330|8324|8440|8436|8326|8320|27363
1589461200000|2020-05-14 13:00:00|8328|8326|8272|8268|8356|8348|8254|8252|62010
1589464800000|2020-05-14 14:00:00|8270|8264|8290|8284|8300|8292|8188|8182|58812
1589468400000|2020-05-14 15:00:00|8292|8286|8282|8276|8312|8308|8210|8202|87007
1589439600000|2020-05-14 07:00:00|8550|8518|8496|8490|8612|8590|8494|8474|36917
1589443200000|2020-05-14 08:00:00|8498|8492|8554|8546|8592|8578|8468|8460|35930
1589446800000|2020-05-14 09:00:00|8556|8548|8570|8562|8594|8584|8542|8532|18281
1589450400000|2020-05-14 10:00:00|8568|8558|8498|8492|8574|8562|8486|8484|15074
1589454000000|2020-05-14 11:00:00|8502|8494|8436|8430|8520|8518|8420|8414|23066
1589457600000|2020-05-14 12:00:00|8438|8432|8330|8324|8440|8436|8326|8320|27363
1589461200000|2020-05-14 13:00:00|8328|8326|8272|8268|8356|8348|8254|8252|62010
1589464800000|2020-05-14 14:00:00|8270|8264|8290|8284|8300|8292|8188|8182|58812
1589468400000|2020-05-14 15:00:00|8292|8286|8282|8276|8312|8308|8210|8202|87007
1589526000000|2020-05-15 07:00:00|8340|8300|8378|8372|8450|8442|8338|8300|30323
1589529600000|2020-05-15 08:00:00|8376|8370|8330|8326|8402|8392|8314|8306|27721
1589533200000|2020-05-15 09:00:00|8328|8324|8386|8382|8400|8396|8292|8286|24668
1589536800000|2020-05-15 10:00:00|8390|8384|8388|8380|8444|8438|8378|8372|18743
1589540400000|2020-05-15 11:00:00|8410|8378|8380|8374|8410|8392|8370|8362|12809
1589544000000|2020-05-15 12:00:00|8378|8372|8380|8376|8398|8392|8368|8358|9404
1589547600000|2020-05-15 13:00:00|8382|8378|8386|8378|8402|8398|8350|8346|26791
1589551200000|2020-05-15 14:00:00|8388|8380|8300|8296|8398|8396|8292|8290|42999
1589554800000|2020-05-15 15:00:00|8302|8298|8330|8324|8368|8360|8284|8280|39012
1589785200000|2020-05-18 07:00:00|8576|8484|8516|8508|8610|8574|8442|8420|15126
1589788800000|2020-05-18 08:00:00|8520|8510|8464|8458|8540|8524|8434|8426|22690
1589792400000|2020-05-18 09:00:00|8466|8460|8480|8476|8514|8506|8438|8436|32401
1589796000000|2020-05-18 10:00:00|8482|8478|8500|8498|8506|8502|8472|8462|12347
1589799600000|2020-05-18 11:00:00|8502|8500|8478|8470|8502|8500|8470|8462|16053
1589803200000|2020-05-18 12:00:00|8476|8472|8504|8498|8504|8500|8450|8442|21231
1589806800000|2020-05-18 13:00:00|8502|8496|8458|8454|8502|8500|8446|8438|24859
1589810400000|2020-05-18 14:00:00|8456|8452|8328|8324|8458|8452|8314|8308|42781
1589814000000|2020-05-18 15:00:00|8330|8326|8332|8322|8354|8350|8298|8290|36400
1589871600000|2020-05-19 07:00:00|8434|8350|8126|8118|8464|8364|8084|8068|63187
1589875200000|2020-05-19 08:00:00|8128|8120|8222|8214|8300|8290|8100|8092|52642
1589878800000|2020-05-19 09:00:00|8226|8216|8204|8190|8240|8234|8174|8170|21587
1589882400000|2020-05-19 10:00:00|8202|8192|8262|8256|8304|8298|8176|8166|28087
1589886000000|2020-05-19 11:00:00|8270|8254|8246|8240|8270|8262|8208|8200|19048
1589889600000|2020-05-19 12:00:00|8248|8242|8214|8210|8256|8252|8210|8200|14375
1589893200000|2020-05-19 13:00:00|8216|8212|8240|8232|8256|8252|8200|8192|41509
1589896800000|2020-05-19 14:00:00|8238|8234|8282|8276|8314|8312|8212|8206|40078
1589900400000|2020-05-19 15:00:00|8280|8278|8272|8260|8298|8294|8254|8250|31599
1589958000000|2020-05-20 07:00:00|8348|8332|8560|8548|8590|8568|8274|8250|46023
1589961600000|2020-05-20 08:00:00|8558|8542|8486|8480|8570|8560|8464|8454|29190
1589965200000|2020-05-20 09:00:00|8484|8478|8548|8544|8550|8544|8476|8470|18569
1589968800000|2020-05-20 10:00:00|8550|8546|8430|8424|8554|8550|8410|8402|19312
1589972400000|2020-05-20 11:00:00|8428|8414|8482|8478|8490|8482|8410|8408|13252
1589976000000|2020-05-20 12:00:00|8484|8480|8538|8530|8546|8542|8464|8458|22305
1589979600000|2020-05-20 13:00:00|8540|8532|8588|8584|8592|8584|8514|8510|44458
1589983200000|2020-05-20 14:00:00|8590|8586|8576|8570|8602|8600|8550|8544|53504
1589986800000|2020-05-20 15:00:00|8578|8572|8634|8622|8634|8624|8578|8572|38124
1590044400000|2020-05-21 07:00:00|8614|8600|8692|8680|8694|8686|8500|8472|31948
1590048000000|2020-05-21 08:00:00|8698|8682|8792|8778|8794|8780|8654|8646|39003
1590051600000|2020-05-21 09:00:00|8794|8780|8792|8786|8850|8842|8784|8776|26798
1590055200000|2020-05-21 10:00:00|8794|8784|8782|8776|8834|8828|8768|8760|15053
1590058800000|2020-05-21 11:00:00|8788|8778|8812|8808|8838|8826|8768|8756|13218
1590062400000|2020-05-21 12:00:00|8816|8810|8920|8912|8926|8922|8806|8802|39640
1590066000000|2020-05-21 13:00:00|8918|8914|8900|8894|8952|8948|8894|8886|34633
1590069600000|2020-05-21 14:00:00|8902|8896|8942|8938|8942|8938|8846|8840|27438
1590073200000|2020-05-21 15:00:00|8940|8936|8892|8886|8942|8940|8878|8872|27029
1590130800000|2020-05-22 07:00:00|8898|8856|8848|8836|8958|8938|8822|8800|32824
1590134400000|2020-05-22 08:00:00|8846|8838|8936|8926|8938|8928|8824|8816|46290
1590138000000|2020-05-22 09:00:00|8934|8928|9012|9008|9024|9014|8914|8906|32902
1590141600000|2020-05-22 10:00:00|9010|9010|9062|9058|9090|9080|8998|8990|44974
1590145200000|2020-05-22 11:00:00|9060|9060|9122|9112|9148|9144|9042|9032|30322
1590148800000|2020-05-22 12:00:00|9128|9114|9072|9068|9128|9120|9056|9050|26530
1590152400000|2020-05-22 13:00:00|9074|9070|9068|9064|9078|9074|8950|8946|66959
1590156000000|2020-05-22 14:00:00|9070|9066|9118|9116|9136|9134|9034|9030|50873
1590159600000|2020-05-22 15:00:00|9116|9114|9052|9040|9140|9138|9036|9034|28941
1590390000000|2020-05-25 07:00:00|9198|9154|9074|9064|9198|9172|9038|9034|25773
1590393600000|2020-05-25 08:00:00|9072|9068|9056|9052|9090|9076|9030|9026|20495
1590397200000|2020-05-25 09:00:00|9058|9054|8984|8980|9068|9058|8984|8976|20132
1590400800000|2020-05-25 10:00:00|8982|8982|8884|8874|8984|8982|8882|8870|28513
1590404400000|2020-05-25 11:00:00|8882|8880|8910|8906|8928|8924|8864|8858|17591
1590408000000|2020-05-25 12:00:00|8908|8904|8914|8908|8926|8922|8878|8870|15778
1590411600000|2020-05-25 13:00:00|8916|8912|8908|8906|8942|8938|8882|8876|36524
1590415200000|2020-05-25 14:00:00|8912|8904|8902|8896|8946|8942|8884|8876|36561
1590418800000|2020-05-25 15:00:00|8904|8898|8902|8892|8906|8902|8892|8888|12632
1590476400000|2020-05-26 07:00:00|9024|8994|8864|8858|9030|8996|8858|8850|31602
1590480000000|2020-05-26 08:00:00|8868|8860|8828|8822|8928|8918|8820|8812|20720
1590483600000|2020-05-26 09:00:00|8826|8820|8926|8918|8944|8934|8822|8818|28186
1590487200000|2020-05-26 10:00:00|8928|8920|8928|8924|8962|8956|8894|8884|26374
1590490800000|2020-05-26 11:00:00|8938|8928|8886|8882|8938|8930|8880|8876|13867
1590494400000|2020-05-26 12:00:00|8884|8884|8888|8884|8894|8888|8844|8836|15898
1590498000000|2020-05-26 13:00:00|8890|8886|8774|8768|8902|8896|8762|8754|16196
1590501600000|2020-05-26 14:00:00|8772|8770|8716|8712|8774|8770|8690|8684|30892
1590505200000|2020-05-26 15:00:00|8718|8714|8760|8750|8760|8754|8706|8702|18731
1590562800000|2020-05-27 07:00:00|8786|8764|8514|8506|8896|8782|8506|8496|44511
1590566400000|2020-05-27 08:00:00|8512|8504|8276|8268|8522|8514|8276|8262|51968
1590570000000|2020-05-27 09:00:00|8272|8266|8302|8294|8394|8388|8268|8256|55850
1590573600000|2020-05-27 10:00:00|8300|8296|8292|8284|8324|8314|8264|8260|31531
1590577200000|2020-05-27 11:00:00|8286|8282|8222|8212|8290|8284|8214|8210|32771
1590580800000|2020-05-27 12:00:00|8224|8214|8120|8116|8224|8220|8108|8102|64865
1590584400000|2020-05-27 13:00:00|8118|8112|8142|8136|8170|8168|8114|8108|67272
1590588000000|2020-05-27 14:00:00|8140|8138|8206|8202|8214|8210|8114|8110|64614
1590591600000|2020-05-27 15:00:00|8204|8200|8198|8188|8204|8200|8154|8152|41024
1590649200000|2020-05-28 07:00:00|8266|8260|8464|8454|8488|8484|8258|8236|44736
1590652800000|2020-05-28 08:00:00|8466|8456|8566|8558|8608|8602|8428|8416|37222
1590656400000|2020-05-28 09:00:00|8568|8556|8598|8590|8600|8590|8506|8500|23442
1590660000000|2020-05-28 10:00:00|8596|8588|8580|8576|8642|8636|8546|8538|22634
1590663600000|2020-05-28 11:00:00|8582|8574|8574|8568|8616|8608|8566|8562|21300
1590667200000|2020-05-28 12:00:00|8576|8570|8590|8584|8628|8618|8552|8546|17369
1590670800000|2020-05-28 13:00:00|8592|8586|8574|8568|8610|8608|8538|8528|36464
1590674400000|2020-05-28 14:00:00|8578|8570|8600|8596|8620|8618|8568|8566|77170
1590678000000|2020-05-28 15:00:00|8602|8598|8594|8578|8650|8646|8550|8548|56658
1590735600000|2020-05-29 07:00:00|8550|8502|8558|8550|8614|8600|8520|8502|33761
1590739200000|2020-05-29 08:00:00|8560|8552|8596|8584|8674|8662|8540|8530|47957
1590742800000|2020-05-29 09:00:00|8600|8590|8660|8656|8692|8682|8574|8564|36863
1590746400000|2020-05-29 10:00:00|8664|8658|8750|8744|8750|8748|8648|8642|53333
1590750000000|2020-05-29 11:00:00|8748|8730|8716|8708|8760|8758|8702|8694|29772
1590753600000|2020-05-29 12:00:00|8714|8710|8762|8756|8776|8774|8696|8690|60493
1590757200000|2020-05-29 13:00:00|8760|8752|8690|8682|8766|8760|8654|8642|43750
1590760800000|2020-05-29 14:00:00|8680|8678|8650|8646|8710|8708|8616|8614|45910
1590764400000|2020-05-29 15:00:00|8652|8648|8582|8570|8664|8660|8540|8536|33318
1591081200000|2020-06-02 07:00:00|8820|8782|8574|8564|8842|8818|8558|8546|69608
1591084800000|2020-06-02 08:00:00|8572|8566|8564|8558|8622|8614|8516|8504|29613
1591088400000|2020-06-02 09:00:00|8568|8560|8668|8664|8688|8680|8564|8560|30697
1591092000000|2020-06-02 10:00:00|8666|8662|8698|8694|8718|8712|8644|8636|43480
1591095600000|2020-06-02 11:00:00|8700|8696|8704|8702|8738|8732|8686|8680|54206
1591099200000|2020-06-02 12:00:00|8702|8700|8712|8708|8734|8730|8666|8662|39388
1591102800000|2020-06-02 13:00:00|8710|8706|8788|8778|8824|8820|8698|8694|68020
1591106400000|2020-06-02 14:00:00|8786|8776|8722|8720|8792|8790|8692|8690|81166
1591110000000|2020-06-02 15:00:00|8720|8718|8690|8682|8722|8718|8678|8674|47450
1591167600000|2020-06-03 07:00:00|8800|8782|8672|8662|8818|8782|8668|8660|78771
1591171200000|2020-06-03 08:00:00|8674|8664|8696|8692|8718|8714|8666|8660|41887
1591174800000|2020-06-03 09:00:00|8694|8688|8662|8658|8696|8690|8634|8630|31655
1591178400000|2020-06-03 10:00:00|8664|8660|8676|8670|8690|8682|8658|8652|23293
1591182000000|2020-06-03 11:00:00|8674|8658|8644|8640|8690|8686|8638|8632|38241
1591185600000|2020-06-03 12:00:00|8642|8638|8652|8648|8670|8664|8626|8620|27236
1591189200000|2020-06-03 13:00:00|8650|8650|8552|8548|8652|8650|8512|8508|39549
1591192800000|2020-06-03 14:00:00|8550|8546|8594|8588|8634|8630|8532|8524|58330
1591196400000|2020-06-03 15:00:00|8596|8590|8628|8622|8648|8646|8594|8588|35865
1591254000000|2020-06-04 07:00:00|8580|8540|8674|8660|8710|8700|8566|8540|47985
1591257600000|2020-06-04 08:00:00|8672|8662|8646|8634|8696|8692|8586|8578|39565
1591261200000|2020-06-04 09:00:00|8648|8636|8688|8682|8710|8704|8642|8636|41579
1591264800000|2020-06-04 10:00:00|8686|8680|8606|8598|8686|8680|8590|8586|16940
1591268400000|2020-06-04 11:00:00|8612|8600|8508|8498|8654|8650|8464|8442|27215
1591272000000|2020-06-04 12:00:00|8514|8500|8574|8568|8596|8592|8484|8474|25372
1591275600000|2020-06-04 13:00:00|8572|8566|8666|8660|8676|8672|8510|8504|33747
1591279200000|2020-06-04 14:00:00|8668|8658|8616|8614|8672|8658|8580|8574|30997
1591282800000|2020-06-04 15:00:00|8614|8612|8628|8618|8642|8634|8596|8590|25308
1591340400000|2020-06-05 07:00:00|8682|8600|8684|8678|8724|8710|8602|8580|37983
1591344000000|2020-06-05 08:00:00|8688|8680|8582|8574|8690|8682|8566|8556|21449
1591347600000|2020-06-05 09:00:00|8580|8576|8488|8484|8580|8576|8472|8464|40130
1591351200000|2020-06-05 10:00:00|8486|8482|8484|8478|8512|8510|8410|8400|29466
1591354800000|2020-06-05 11:00:00|8496|8470|8540|8536|8560|8558|8488|8470|16474
1591358400000|2020-06-05 12:00:00|8538|8534|8624|8618|8644|8640|8498|8496|29827
1591362000000|2020-06-05 13:00:00|8626|8620|8560|8554|8638|8632|8550|8544|38791
1591365600000|2020-06-05 14:00:00|8562|8556|8492|8490|8562|8556|8480|8472|55069
1591369200000|2020-06-05 15:00:00|8494|8492|8554|8546|8564|8560|8494|8490|34728
1591599600000|2020-06-08 07:00:00|8544|8520|8258|8252|8546|8538|8210|8200|25429
1591603200000|2020-06-08 08:00:00|8260|8250|8356|8350|8372|8362|8256|8250|24874
1591606800000|2020-06-08 09:00:00|8358|8352|8314|8306|8374|8364|8294|8290|32155
1591610400000|2020-06-08 10:00:00|8312|8304|8312|8304|8354|8346|8302|8298|13085
1591614000000|2020-06-08 11:00:00|8308|8298|8278|8274|8344|8336|8262|8254|28058
1591617600000|2020-06-08 12:00:00|8276|8272|8270|8264|8294|8288|8240|8230|28313
1591621200000|2020-06-08 13:00:00|8268|8266|8294|8286|8380|8378|8268|8262|57549
1591624800000|2020-06-08 14:00:00|8296|8288|8384|8380|8390|8386|8250|8240|53717
1591628400000|2020-06-08 15:00:00|8386|8382|8354|8348|8388|8384|8306|8300|33248
1591686000000|2020-06-09 07:00:00|8324|8258|8370|8358|8522|8506|8300|8250|33218
1591689600000|2020-06-09 08:00:00|8372|8360|8390|8380|8454|8448|8340|8332|27205
1591693200000|2020-06-09 09:00:00|8394|8382|8372|8366|8394|8384|8256|8250|24832
1591696800000|2020-06-09 10:00:00|8370|8362|8366|8360|8390|8380|8336|8334|13922
1591700400000|2020-06-09 11:00:00|8372|8354|8376|8368|8412|8406|8360|8352|14554
1591704000000|2020-06-09 12:00:00|8378|8370|8420|8414|8428|8422|8356|8350|17341
1591707600000|2020-06-09 13:00:00|8422|8416|8494|8488|8496|8490|8396|8392|26097
1591711200000|2020-06-09 14:00:00|8492|8490|8486|8482|8512|8506|8456|8448|44265
1591714800000|2020-06-09 15:00:00|8488|8484|8448|8440|8506|8502|8392|8388|39041
1591772400000|2020-06-10 07:00:00|8500|8480|8548|8540|8604|8566|8418|8404|39769
1591776000000|2020-06-10 08:00:00|8552|8542|8504|8498|8570|8560|8494|8488|24140
1591779600000|2020-06-10 09:00:00|8502|8496|8458|8454|8506|8504|8424|8416|18916
1591783200000|2020-06-10 10:00:00|8456|8452|8464|8452|8516|8510|8444|8434|16518
1591786800000|2020-06-10 11:00:00|8436|8424|8446|8442|8510|8502|8436|8424|20108
1591790400000|2020-06-10 12:00:00|8444|8438|8462|8458|8496|8490|8414|8404|28694
1591794000000|2020-06-10 13:00:00|8460|8456|8406|8396|8536|8530|8398|8394|114005
1591797600000|2020-06-10 14:00:00|8408|8398|8440|8434|8544|8530|8394|8388|135729
1591801200000|2020-06-10 15:00:00|8444|8436|8418|8326|8514|8500|8384|8326|41300
1591858800000|2020-06-11 07:00:00|8466|8396|8454|8442|8526|8502|8308|8300|55883
1591862400000|2020-06-11 08:00:00|8452|8440|8484|8476|8492|8486|8436|8432|38291
1591866000000|2020-06-11 09:00:00|8482|8478|8546|8542|8560|8552|8480|8476|76206
1591869600000|2020-06-11 10:00:00|8544|8540|8548|8544|8560|8558|8534|8526|38415
1591873200000|2020-06-11 11:00:00|8546|8542|8482|8478|8590|8586|8480|8478|42079
1591876800000|2020-06-11 12:00:00|8484|8476|8528|8524|8560|8556|8474|8462|27084
1591880400000|2020-06-11 13:00:00|8526|8522|8460|8456|8534|8528|8412|8400|36937
1591884000000|2020-06-11 14:00:00|8458|8454|8448|8446|8506|8504|8442|8434|39384
1591887600000|2020-06-11 15:00:00|8450|8444|8388|8368|8458|8452|8388|8360|28733
1591945200000|2020-06-12 07:00:00|8300|8272|8304|8298|8468|8402|8214|8206|36679
1591948800000|2020-06-12 08:00:00|8306|8294|8368|8362|8392|8388|8294|8288|20225
1591952400000|2020-06-12 09:00:00|8372|8364|8404|8398|8430|8420|8370|8364|23532
1591956000000|2020-06-12 10:00:00|8406|8400|8368|8364|8420|8414|8352|8346|13674
1591959600000|2020-06-12 11:00:00|8374|8366|8334|8326|8374|8366|8308|8300|21844
1591963200000|2020-06-12 12:00:00|8336|8328|8334|8326|8360|8356|8316|8310|11875
1591966800000|2020-06-12 13:00:00|8336|8328|8420|8412|8422|8420|8334|8326|26572
1591970400000|2020-06-12 14:00:00|8422|8414|8458|8454|8472|8466|8378|8372|68948
1591974000000|2020-06-12 15:00:00|8456|8452|8460|8452|8484|8478|8426|8420|53986
1592204400000|2020-06-15 07:00:00|8330|8264|8286|8276|8398|8378|8254|8242|32975
1592208000000|2020-06-15 08:00:00|8288|8278|8338|8332|8372|8362|8284|8278|42467
1592211600000|2020-06-15 09:00:00|8336|8330|8368|8362|8386|8374|8330|8322|29487
1592215200000|2020-06-15 10:00:00|8366|8360|8346|8340|8410|8400|8336|8328|21138
1592218800000|2020-06-15 11:00:00|8348|8342|8316|8310|8360|8356|8316|8308|19551
1592222400000|2020-06-15 12:00:00|8314|8308|8338|8332|8350|8346|8302|8300|17885
1592226000000|2020-06-15 13:00:00|8336|8330|8258|8252|8346|8344|8226|8220|49837
1592229600000|2020-06-15 14:00:00|8256|8250|8236|8226|8306|8298|8228|8224|45109
1592233200000|2020-06-15 15:00:00|8234|8228|8274|8264|8292|8288|8218|8212|20721
1592290800000|2020-06-16 07:00:00|8384|8364|8382|8372|8410|8398|8272|8262|35314
1592294400000|2020-06-16 08:00:00|8380|8374|8380|8374|8444|8434|8358|8350|44186
1592298000000|2020-06-16 09:00:00|8384|8376|8482|8478|8496|8490|8376|8368|49434
1592301600000|2020-06-16 10:00:00|8484|8480|8488|8486|8508|8502|8468|8466|40840
1592305200000|2020-06-16 11:00:00|8486|8480|8476|8472|8508|8502|8470|8460|24176
1592308800000|2020-06-16 12:00:00|8474|8470|8486|8482|8496|8492|8448|8446|30175
1592312400000|2020-06-16 13:00:00|8488|8484|8548|8546|8554|8552|8486|8480|48612
1592316000000|2020-06-16 14:00:00|8546|8544|8602|8594|8642|8640|8540|8532|47606
1592319600000|2020-06-16 15:00:00|8600|8590|8608|8598|8648|8644|8594|8588|54748
1592377200000|2020-06-17 07:00:00|8700|8690|8682|8672|8794|8778|8590|8562|25584
1592380800000|2020-06-17 08:00:00|8680|8670|8788|8782|8810|8800|8672|8664|19132
1592384400000|2020-06-17 09:00:00|8792|8788|8754|8748|8844|8836|8738|8730|14294
1592388000000|2020-06-17 10:00:00|8752|8750|8730|8724|8776|8768|8698|8692|9406
1592391600000|2020-06-17 11:00:00|8738|8718|8696|8688|8738|8722|8684|8676|8302
1592395200000|2020-06-17 12:00:00|8694|8690|8786|8780|8790|8784|8690|8682|15183
1592398800000|2020-06-17 13:00:00|8784|8778|8828|8820|8830|8826|8760|8754|29886
1592402400000|2020-06-17 14:00:00|8830|8822|8908|8900|8916|8914|8794|8786|35237
1592406000000|2020-06-17 15:00:00|8906|8902|8946|8942|8956|8952|8884|8876|22254
1592463600000|2020-06-18 07:00:00|9060|9048|9206|9200|9228|9214|9000|8976|51289
1592467200000|2020-06-18 08:00:00|9208|9202|9108|9090|9228|9218|9074|9060|47171
1592470800000|2020-06-18 09:00:00|9106|9092|9176|9170|9190|9178|9082|9072|46984
1592474400000|2020-06-18 10:00:00|9174|9166|9096|9086|9190|9188|9054|9044|32027
1592478000000|2020-06-18 11:00:00|9100|9084|9040|9036|9116|9110|9038|9036|18096
1592481600000|2020-06-18 12:00:00|9042|9038|9010|8998|9042|9038|8970|8960|25113
1592485200000|2020-06-18 13:00:00|9006|9002|8942|8932|9044|9042|8926|8910|23075
1592488800000|2020-06-18 14:00:00|8946|8934|9020|9014|9022|9018|8918|8910|25457
1592492400000|2020-06-18 15:00:00|9018|9012|9072|9062|9072|9062|8998|8990|23507
1592550000000|2020-06-19 07:00:00|9120|9100|9120|9108|9188|9164|9004|8976|18055
1592553600000|2020-06-19 08:00:00|9118|9110|9026|9012|9166|9158|9020|9010|16765
1592557200000|2020-06-19 09:00:00|9028|9014|9026|9020|9056|9046|9002|8992|31279
1592560800000|2020-06-19 10:00:00|9024|9022|9026|9020|9084|9078|9020|9012|10912
1592564400000|2020-06-19 11:00:00|9030|9000|8984|8976|9034|9024|8978|8974|61958
1592568000000|2020-06-19 12:00:00|8982|8974|8974|8968|8996|8992|8952|8946|14551
1592571600000|2020-06-19 13:00:00|8972|8966|8994|8988|9024|9020|8956|8950|22756
1592575200000|2020-06-19 14:00:00|8992|8986|9062|9058|9064|9060|8992|8986|26155
1592578800000|2020-06-19 15:00:00|9064|9060|9038|9028|9070|9068|9020|9016|19029
1592809200000|2020-06-22 07:00:00|8940|8900|9020|9016|9084|9078|8870|8860|28529
1592812800000|2020-06-22 08:00:00|9022|9014|9062|9058|9084|9078|9012|9008|19075
1592816400000|2020-06-22 09:00:00|9064|9060|9120|9118|9170|9166|9042|9038|29744
1592820000000|2020-06-22 10:00:00|9118|9116|9072|9068|9140|9132|9060|9054|23539
1592823600000|2020-06-22 11:00:00|9074|9062|9104|9100|9110|9106|9058|9054|11984
1592827200000|2020-06-22 12:00:00|9102|9098|9140|9138|9170|9164|9092|9088|19219
1592830800000|2020-06-22 13:00:00|9138|9136|9078|9068|9140|9138|9036|9032|19651
1592834400000|2020-06-22 14:00:00|9076|9066|9086|9082|9130|9122|9056|9052|20561
1592838000000|2020-06-22 15:00:00|9088|9084|9106|9096|9106|9100|9072|9066|14429
1592895600000|2020-06-23 07:00:00|9140|9102|9102|9098|9250|9240|9074|9066|53782
1592899200000|2020-06-23 08:00:00|9104|9100|9162|9156|9212|9208|9100|9092|17488
1592902800000|2020-06-23 09:00:00|9160|9152|9196|9190|9200|9196|9130|9124|30661
1592906400000|2020-06-23 10:00:00|9198|9194|9226|9220|9234|9228|9184|9176|34543
1592910000000|2020-06-23 11:00:00|9234|9222|9212|9208|9234|9228|9186|9178|12404
1592913600000|2020-06-23 12:00:00|9216|9210|9228|9224|9260|9254|9192|9186|17454
1592917200000|2020-06-23 13:00:00|9226|9222|9212|9206|9270|9266|9166|9150|79808
1592920800000|2020-06-23 14:00:00|9214|9208|9194|9188|9234|9228|9188|9182|58125
1592924400000|2020-06-23 15:00:00|9192|9190|9198|9192|9228|9222|9188|9182|31720
1592982000000|2020-06-24 07:00:00|9262|9250|9166|9162|9436|9428|9132|9130|40308
1592985600000|2020-06-24 08:00:00|9170|9164|9164|9156|9222|9208|9136|9130|34858
1592989200000|2020-06-24 09:00:00|9166|9158|9068|9064|9172|9164|9056|9050|33538
1592992800000|2020-06-24 10:00:00|9066|9062|9024|9022|9076|9068|9018|9012|15711
1592996400000|2020-06-24 11:00:00|9022|9020|9100|9094|9102|9096|9008|9006|16786
1593000000000|2020-06-24 12:00:00|9096|9092|9116|9112|9118|9116|9060|9054|15211
1593003600000|2020-06-24 13:00:00|9120|9114|9096|9092|9188|9178|9086|9084|37224
1593007200000|2020-06-24 14:00:00|9098|9094|9152|9148|9176|9170|9066|9062|47663
1593010800000|2020-06-24 15:00:00|9154|9150|9098|9086|9156|9152|9090|9084|33570
1593068400000|2020-06-25 07:00:00|9100|9070|9198|9188|9254|9242|9074|9052|34620
1593072000000|2020-06-25 08:00:00|9196|9190|9384|9376|9436|9420|9166|9158|54139
1593075600000|2020-06-25 09:00:00|9386|9378|9398|9396|9460|9454|9368|9360|50589
1593079200000|2020-06-25 10:00:00|9396|9392|9374|9370|9442|9436|9372|9368|38156
1593082800000|2020-06-25 11:00:00|9366|9350|9436|9432|9436|9432|9364|9342|39790
1593086400000|2020-06-25 12:00:00|9434|9434|9522|9518|9522|9518|9432|9428|26780
1593090000000|2020-06-25 13:00:00|9524|9520|9334|9324|9536|9530|9320|9310|39318
1593093600000|2020-06-25 14:00:00|9336|9326|9514|9510|9520|9514|9298|9286|117008
1593097200000|2020-06-25 15:00:00|9512|9508|9512|9504|9514|9510|9462|9460|51022
1593154800000|2020-06-26 07:00:00|9600|9596|9530|9522|9636|9610|9492|9486|29530
1593158400000|2020-06-26 08:00:00|9528|9524|9366|9358|9552|9538|9352|9350|50408
1593162000000|2020-06-26 09:00:00|9368|9360|9390|9386|9398|9394|9338|9334|62105
1593165600000|2020-06-26 10:00:00|9392|9388|9406|9400|9422|9416|9374|9370|66157
1593169200000|2020-06-26 11:00:00|9410|9390|9368|9366|9414|9406|9368|9366|29772
1593172800000|2020-06-26 12:00:00|9370|9364|9356|9350|9382|9376|9342|9338|19196
1593176400000|2020-06-26 13:00:00|9354|9346|9368|9360|9398|9392|9336|9332|26093
1593180000000|2020-06-26 14:00:00|9366|9356|9274|9272|9382|9374|9272|9266|48247
1593183600000|2020-06-26 15:00:00|9276|9274|9234|9228|9314|9310|9232|9228|25729
1593414000000|2020-06-29 07:00:00|9356|9330|9286|9278|9384|9370|9250|9244|25055
1593417600000|2020-06-29 08:00:00|9284|9280|9124|9116|9292|9288|9112|9108|20792
1593421200000|2020-06-29 09:00:00|9122|9112|9126|9122|9164|9156|9092|9088|19259
1593424800000|2020-06-29 10:00:00|9130|9124|9104|9100|9134|9126|9070|9066|12584
1593428400000|2020-06-29 11:00:00|9116|9102|9098|9092|9122|9110|9066|9062|9591
1593432000000|2020-06-29 12:00:00|9100|9094|9104|9094|9148|9138|9064|9062|18545
1593435600000|2020-06-29 13:00:00|9102|9096|9106|9098|9144|9134|9078|9074|59993
1593439200000|2020-06-29 14:00:00|9102|9100|9106|9098|9128|9124|9062|9060|35518
1593442800000|2020-06-29 15:00:00|9104|9100|9108|9098|9126|9120|9096|9094|26487
1593500400000|2020-06-30 07:00:00|9172|9118|9108|9098|9288|9278|9086|9082|26022
1593504000000|2020-06-30 08:00:00|9110|9100|9078|9072|9144|9132|9072|9070|10773
1593507600000|2020-06-30 09:00:00|9076|9070|9072|9066|9128|9124|9066|9064|26570
1593511200000|2020-06-30 10:00:00|9070|9070|9026|9018|9126|9118|9024|9016|38616
1593514800000|2020-06-30 11:00:00|9038|9020|9042|9038|9048|9038|8986|8984|11597
1593518400000|2020-06-30 12:00:00|9044|9040|9116|9112|9126|9114|9010|9004|18697
1593522000000|2020-06-30 13:00:00|9114|9110|9098|9094|9138|9128|9048|9042|41610
1593525600000|2020-06-30 14:00:00|9096|9096|9096|9092|9134|9130|9072|9070|25192
1593529200000|2020-06-30 15:00:00|9098|9094|9114|9108|9118|9110|9082|9080|19772
1593597600000|2020-07-01 10:00:00|9300|9280|9342|9334|9384|9380|9244|9238|75634
1593601200000|2020-07-01 11:00:00|9340|9332|9320|9314|9396|9390|9306|9300|86454
1593604800000|2020-07-01 12:00:00|9322|9316|9612|9604|9638|9628|9316|9312|149778
1593608400000|2020-07-01 13:00:00|9614|9608|9600|9598|9640|9636|9516|9512|104434
1593612000000|2020-07-01 14:00:00|9598|9596|9600|9598|9646|9640|9578|9574|86121
1593615600000|2020-07-01 15:00:00|9602|9600|9618|9606|9644|9640|9602|9600|47521
1593673200000|2020-07-02 07:00:00|9850|9838|9738|9734|9914|9896|9682|9650|111979
1593676800000|2020-07-02 08:00:00|9740|9736|9750|9746|9758|9754|9690|9680|27358
1593680400000|2020-07-02 09:00:00|9748|9748|9828|9822|9830|9826|9740|9734|41935
1593684000000|2020-07-02 10:00:00|9826|9820|9780|9772|9868|9860|9774|9766|21042
1593687600000|2020-07-02 11:00:00|9788|9770|9756|9750|9812|9808|9740|9736|31183
1593691200000|2020-07-02 12:00:00|9754|9748|9792|9784|9850|9842|9744|9740|17892
1593694800000|2020-07-02 13:00:00|9794|9786|9796|9788|9830|9824|9750|9742|28527
1593698400000|2020-07-02 14:00:00|9794|9792|9798|9790|9816|9812|9762|9760|22642
1593702000000|2020-07-02 15:00:00|9796|9788|9802|9798|9810|9804|9776|9770|22413
1593759600000|2020-07-03 07:00:00|9994|9948|10295|10285|10395|10370|9930|9922|231349
1593763200000|2020-07-03 08:00:00|10290|10280|10310|10305|10350|10340|10285|10275|45956
1593766800000|2020-07-03 09:00:00|10315|10310|10395|10385|10520|10515|10290|10285|42739
1593770400000|2020-07-03 10:00:00|10400|10390|10420|10415|10460|10450|10350|10345|24590
1593774000000|2020-07-03 11:00:00|10425|10420|10480|10475|10505|10495|10400|10395|25908
1593777600000|2020-07-03 12:00:00|10485|10480|10390|10385|10490|10485|10350|10345|19879
1593781200000|2020-07-03 13:00:00|10385|10380|10245|10240|10385|10380|10230|10225|28125
1593784800000|2020-07-03 14:00:00|10240|10235|10270|10265|10305|10300|10165|10160|42941
1593788400000|2020-07-03 15:00:00|10265|10260|10280|10270|10320|10310|10260|10255|30766
1594018800000|2020-07-06 07:00:00|10600|10560|10310|10300|10640|10605|10185|10170|64368
1594022400000|2020-07-06 08:00:00|10305|10305|10265|10260|10365|10360|10265|10260|36598
1594026000000|2020-07-06 09:00:00|10260|10255|10240|10230|10280|10265|10215|10205|26103
1594029600000|2020-07-06 10:00:00|10235|10235|10245|10240|10275|10270|10200|10190|41738
1594033200000|2020-07-06 11:00:00|10250|10235|10240|10235|10305|10300|10235|10230|17633
1594036800000|2020-07-06 12:00:00|10235|10230|10280|10265|10345|10340|10220|10215|34284
1594040400000|2020-07-06 13:00:00|10275|10270|10365|10355|10370|10360|10255|10250|27129
1594044000000|2020-07-06 14:00:00|10375|10365|10395|10390|10420|10410|10325|10315|45753
1594047600000|2020-07-06 15:00:00|10400|10395|10365|10355|10430|10420|10360|10350|53487
1594105200000|2020-07-07 07:00:00|10310|10250|10285|10275|10340|10320|10210|10200|37062
1594108800000|2020-07-07 08:00:00|10290|10280|10280|10275|10310|10300|10225|10220|16080
1594112400000|2020-07-07 09:00:00|10285|10280|10235|10230|10285|10280|10225|10220|15478
1594116000000|2020-07-07 10:00:00|10230|10225|10245|10235|10255|10250|10225|10220|7601
1594119600000|2020-07-07 11:00:00|10230|10240|10200|10195|10240|10240|10190|10185|6610
1594123200000|2020-07-07 12:00:00|10205|10200|10250|10245|10285|10275|10190|10180|7842
1594126800000|2020-07-07 13:00:00|10245|10240|10265|10260|10275|10265|10205|10200|18680
1594130400000|2020-07-07 14:00:00|10260|10255|10335|10330|10355|10345|10250|10245|16042
1594134000000|2020-07-07 15:00:00|10330|10325|10340|10330|10355|10350|10315|10310|14524
1594191600000|2020-07-08 07:00:00|10080|10050|10105|10100|10240|10230|10050|10020|221152
1594195200000|2020-07-08 08:00:00|10100|10095|10050|10045|10120|10110|10020|10015|78998
1594198800000|2020-07-08 09:00:00|10055|10040|10005|9996|10065|10060|9974|9972|46550
1594202400000|2020-07-08 10:00:00|10010|9998|10005|9996|10035|10030|9942|9934|51147
1594206000000|2020-07-08 11:00:00|10000|9990|10020|10015|10025|10020|9960|9958|41282
1594209600000|2020-07-08 12:00:00|10025|10010|10055|10045|10080|10070|9982|9978|60639
1594213200000|2020-07-08 13:00:00|10060|10050|10015|10010|10100|10095|9994|9988|63097
1594216800000|2020-07-08 14:00:00|10010|10005|10025|10020|10075|10070|10000|9996|41257
1594220400000|2020-07-08 15:00:00|10020|10015|9986|9980|10030|10020|9972|9968|41067
1594278000000|2020-07-09 07:00:00|10025|10005|9956|9952|10095|10090|9928|9920|69451
1594281600000|2020-07-09 08:00:00|9958|9954|9972|9966|9990|9984|9940|9934|51793
1594285200000|2020-07-09 09:00:00|9970|9964|10000|9994|10015|10005|9952|9950|67420
1594288800000|2020-07-09 10:00:00|10005|9996|9958|9954|10015|10005|9942|9940|24088
1594292400000|2020-07-09 11:00:00|9956|9956|9968|9964|9976|9974|9942|9940|27963
1594296000000|2020-07-09 12:00:00|9970|9966|10000|9996|10010|10005|9966|9960|24838
1594299600000|2020-07-09 13:00:00|10005|9998|10025|10015|10060|10055|9992|9990|67258
1594303200000|2020-07-09 14:00:00|10020|10010|9908|9906|10055|10050|9904|9900|52703
1594306800000|2020-07-09 15:00:00|9910|9908|9904|9896|9922|9916|9858|9852|49349
1594364400000|2020-07-10 07:00:00|9912|9856|9802|9790|9912|9890|9768|9760|39738
1594368000000|2020-07-10 08:00:00|9800|9792|9796|9792|9876|9870|9778|9772|22593
1594371600000|2020-07-10 09:00:00|9794|9790|9768|9764|9810|9804|9754|9752|34208
1594375200000|2020-07-10 10:00:00|9770|9766|9730|9728|9772|9770|9672|9668|40741
1594378800000|2020-07-10 11:00:00|9728|9724|9694|9692|9740|9730|9658|9652|25724
1594382400000|2020-07-10 12:00:00|9692|9690|9600|9596|9694|9690|9588|9582|36901
1594386000000|2020-07-10 13:00:00|9602|9598|9592|9588|9618|9612|9520|9516|76369
1594389600000|2020-07-10 14:00:00|9594|9590|9564|9562|9622|9612|9552|9550|30013
1594393200000|2020-07-10 15:00:00|9562|9560|9496|9486|9566|9564|9486|9480|49996
1594623600000|2020-07-13 07:00:00|9760|9700|9414|9406|9760|9708|9328|9322|82503
1594627200000|2020-07-13 08:00:00|9412|9404|9390|9384|9436|9428|9378|9372|24419
1594630800000|2020-07-13 09:00:00|9392|9386|9420|9416|9426|9420|9380|9376|16003
1594634400000|2020-07-13 10:00:00|9418|9414|9474|9470|9494|9488|9404|9400|22802
1594638000000|2020-07-13 11:00:00|9488|9468|9526|9520|9536|9530|9452|9450|21758
1594641600000|2020-07-13 12:00:00|9524|9522|9458|9454|9542|9536|9452|9450|17699
1594645200000|2020-07-13 13:00:00|9456|9452|9510|9506|9562|9554|9442|9436|37074
1594648800000|2020-07-13 14:00:00|9512|9508|9530|9526|9570|9562|9510|9506|29151
1594652400000|2020-07-13 15:00:00|9528|9524|9548|9540|9556|9550|9522|9520|21327
1594710000000|2020-07-14 07:00:00|9506|9460|9238|9232|9506|9464|9228|9226|63000
1594713600000|2020-07-14 08:00:00|9236|9230|9216|9212|9290|9282|9154|9150|42748
1594717200000|2020-07-14 09:00:00|9214|9210|9194|9190|9316|9308|9194|9190|26970
1594720800000|2020-07-14 10:00:00|9198|9192|9194|9188|9232|9226|9166|9160|24480
1594724400000|2020-07-14 11:00:00|9192|9180|9240|9236|9294|9286|9192|9180|26576
1594728000000|2020-07-14 12:00:00|9242|9238|9214|9210|9280|9272|9212|9204|23287
1594731600000|2020-07-14 13:00:00|9212|9208|9240|9232|9294|9286|9168|9162|43440
1594735200000|2020-07-14 14:00:00|9238|9230|9114|9110|9238|9232|9078|9070|56084
1594738800000|2020-07-14 15:00:00|9118|9112|9132|9124|9150|9144|9062|9060|29584
1594796400000|2020-07-15 07:00:00|9320|9300|9364|9354|9416|9408|9196|9182|74498
1594800000000|2020-07-15 08:00:00|9366|9356|9430|9422|9476|9468|9350|9342|30385
1594803600000|2020-07-15 09:00:00|9432|9424|9460|9456|9494|9486|9424|9418|26533
1594807200000|2020-07-15 10:00:00|9462|9458|9468|9464|9518|9512|9456|9450|24805
1594810800000|2020-07-15 11:00:00|9466|9466|9488|9486|9502|9494|9448|9442|38196
1594814400000|2020-07-15 12:00:00|9486|9484|9496|9492|9510|9506|9456|9452|36556
1594818000000|2020-07-15 13:00:00|9494|9490|9442|9436|9512|9508|9426|9420|43040
1594821600000|2020-07-15 14:00:00|9444|9438|9430|9426|9464|9460|9404|9400|61164
1594825200000|2020-07-15 15:00:00|9432|9428|9412|9406|9444|9440|9404|9400|58488
1594882800000|2020-07-16 07:00:00|9388|9372|9282|9274|9456|9424|9200|9192|56121
1594886400000|2020-07-16 08:00:00|9280|9272|9282|9278|9320|9312|9254|9250|15109
1594890000000|2020-07-16 09:00:00|9280|9280|9260|9256|9292|9288|9224|9216|20667
1594893600000|2020-07-16 10:00:00|9258|9254|9288|9286|9306|9302|9250|9246|15517
1594897200000|2020-07-16 11:00:00|9298|9284|9270|9266|9306|9304|9258|9250|12589
1594900800000|2020-07-16 12:00:00|9272|9268|9274|9272|9304|9296|9222|9214|27606
1594904400000|2020-07-16 13:00:00|9272|9270|9368|9360|9372|9368|9270|9268|32757
1594908000000|2020-07-16 14:00:00|9366|9358|9372|9368|9380|9378|9308|9300|45286
1594911600000|2020-07-16 15:00:00|9370|9366|9370|9362|9376|9374|9334|9330|40613
1594969200000|2020-07-17 07:00:00|9478|9450|9546|9540|9624|9610|9442|9404|34767
1594972800000|2020-07-17 08:00:00|9548|9542|9554|9552|9608|9600|9538|9532|23541
1594976400000|2020-07-17 09:00:00|9552|9550|9564|9556|9588|9584|9530|9526|31901
1594980000000|2020-07-17 10:00:00|9566|9558|9486|9478|9570|9564|9478|9470|17707
1594983600000|2020-07-17 11:00:00|9488|9480|9472|9466|9508|9504|9458|9450|11367
1594987200000|2020-07-17 12:00:00|9474|9468|9508|9504|9534|9526|9474|9466|14456
1594990800000|2020-07-17 13:00:00|9510|9506|9496|9490|9532|9526|9468|9460|17833
1594994400000|2020-07-17 14:00:00|9494|9488|9472|9468|9500|9496|9442|9438|23539
1594998000000|2020-07-17 15:00:00|9470|9470|9534|9528|9536|9530|9464|9462|44406
1595228400000|2020-07-20 07:00:00|9592|9570|9410|9404|9600|9572|9388|9376|27379
1595232000000|2020-07-20 08:00:00|9412|9406|9532|9524|9558|9550|9408|9398|13248
1595235600000|2020-07-20 09:00:00|9530|9526|9560|9554|9576|9572|9526|9520|15266
1595239200000|2020-07-20 10:00:00|9562|9556|9542|9536|9584|9580|9536|9530|14942
1595242800000|2020-07-20 11:00:00|9544|9538|9568|9562|9576|9570|9534|9530|12850
1595246400000|2020-07-20 12:00:00|9566|9564|9554|9550|9572|9568|9536|9530|14355
1595250000000|2020-07-20 13:00:00|9556|9552|9616|9610|9632|9624|9526|9518|25791
1595253600000|2020-07-20 14:00:00|9618|9612|9638|9632|9694|9688|9616|9612|36536
1595257200000|2020-07-20 15:00:00|9636|9630|9686|9680|9688|9680|9634|9628|28039
1595314800000|2020-07-21 07:00:00|9918|9860|9780|9774|10025|9996|9740|9720|64975
1595318400000|2020-07-21 08:00:00|9782|9772|9820|9814|9836|9830|9760|9756|52185
1595322000000|2020-07-21 09:00:00|9822|9816|9870|9868|9876|9870|9812|9806|24121
1595325600000|2020-07-21 10:00:00|9872|9870|9944|9940|9974|9972|9868|9866|26273
1595329200000|2020-07-21 11:00:00|9954|9942|9894|9888|9968|9962|9890|9882|33626
1595332800000|2020-07-21 12:00:00|9896|9890|9958|9950|10015|10005|9894|9888|32704
1595336400000|2020-07-21 13:00:00|9956|9948|9860|9854|9966|9962|9858|9850|47422
1595340000000|2020-07-21 14:00:00|9858|9852|9814|9812|9860|9856|9804|9800|42068
1595343600000|2020-07-21 15:00:00|9812|9810|9800|9796|9822|9816|9782|9780|29019
1595401200000|2020-07-22 07:00:00|9750|9710|9756|9750|9868|9860|9672|9666|24656
1595404800000|2020-07-22 08:00:00|9754|9752|9766|9762|9792|9790|9740|9732|19689
1595408400000|2020-07-22 09:00:00|9764|9760|9784|9780|9786|9780|9720|9712|14180
1595412000000|2020-07-22 10:00:00|9786|9782|9824|9818|9848|9842|9754|9748|14406
1595415600000|2020-07-22 11:00:00|9838|9832|9766|9760|9838|9832|9764|9758|13310
1595419200000|2020-07-22 12:00:00|9764|9758|9782|9780|9802|9800|9750|9744|17343
1595422800000|2020-07-22 13:00:00|9780|9778|9788|9786|9820|9816|9770|9764|21498
1595426400000|2020-07-22 14:00:00|9786|9784|9746|9744|9838|9836|9738|9732|55290
1595430000000|2020-07-22 15:00:00|9748|9746|9764|9760|9768|9762|9730|9724|34243
1595487600000|2020-07-23 07:00:00|9760|9740|9738|9728|9800|9790|9698|9680|25662
1595491200000|2020-07-23 08:00:00|9736|9730|9760|9754|9806|9800|9734|9726|18593
1595494800000|2020-07-23 09:00:00|9758|9750|9630|9624|9760|9754|9630|9622|24333
1595498400000|2020-07-23 10:00:00|9632|9626|9678|9674|9726|9720|9632|9626|10675
1595502000000|2020-07-23 11:00:00|9662|9646|9704|9698|9706|9700|9654|9646|12062
1595505600000|2020-07-23 12:00:00|9702|9700|9674|9670|9714|9710|9670|9664|9497
1595509200000|2020-07-23 13:00:00|9672|9668|9696|9688|9700|9694|9656|9650|11169
1595512800000|2020-07-23 14:00:00|9694|9690|9664|9660|9726|9720|9648|9644|28029
1595516400000|2020-07-23 15:00:00|9666|9662|9710|9704|9722|9716|9646|9642|16311
1595574000000|2020-07-24 07:00:00|9550|9524|9174|9170|9554|9528|9122|9116|110149
1595577600000|2020-07-24 08:00:00|9172|9166|9150|9144|9178|9170|9054|9050|68918
1595581200000|2020-07-24 09:00:00|9148|9146|9114|9110|9194|9190|9088|9082|49719
1595584800000|2020-07-24 10:00:00|9120|9112|9156|9150|9168|9162|9110|9104|42229
1595588400000|2020-07-24 11:00:00|9154|9148|9150|9142|9168|9164|9116|9114|26493
1595592000000|2020-07-24 12:00:00|9148|9140|9104|9098|9148|9140|9096|9090|26213
1595595600000|2020-07-24 13:00:00|9102|9096|8960|8954|9104|9096|8928|8922|71775
1595599200000|2020-07-24 14:00:00|8964|8956|8998|8994|9008|9004|8922|8920|53480
1595602800000|2020-07-24 15:00:00|8996|8992|9034|9024|9082|9076|8980|8976|41899
1595833200000|2020-07-27 07:00:00|9002|9000|9224|9214|9272|9262|8930|8910|79001
1595836800000|2020-07-27 08:00:00|9228|9212|9252|9242|9304|9300|9188|9180|27815
1595840400000|2020-07-27 09:00:00|9256|9244|9332|9324|9342|9340|9248|9240|14391
1595844000000|2020-07-27 10:00:00|9330|9326|9314|9304|9344|9338|9298|9292|11356
1595847600000|2020-07-27 11:00:00|9312|9296|9320|9316|9332|9324|9292|9278|11902
1595851200000|2020-07-27 12:00:00|9318|9318|9334|9328|9358|9354|9298|9292|13671
1595854800000|2020-07-27 13:00:00|9336|9326|9386|9380|9398|9392|9324|9318|30086
1595858400000|2020-07-27 14:00:00|9388|9382|9412|9408|9450|9446|9386|9382|27861
1595862000000|2020-07-27 15:00:00|9414|9410|9450|9444|9450|9446|9374|9372|26138
1595919600000|2020-07-28 07:00:00|9550|9530|9766|9752|9820|9814|9536|9502|159842
1595923200000|2020-07-28 08:00:00|9768|9754|9866|9856|9914|9908|9708|9702|70540
1595926800000|2020-07-28 09:00:00|9864|9858|9572|9568|9864|9858|9564|9554|56404
1595930400000|2020-07-28 10:00:00|9570|9566|9394|9384|9606|9594|9336|9330|52410
1595934000000|2020-07-28 11:00:00|9396|9382|9414|9406|9464|9456|9368|9360|43550
1595937600000|2020-07-28 12:00:00|9412|9404|9612|9606|9620|9612|9406|9400|36494
1595941200000|2020-07-28 13:00:00|9614|9616|9558|9550|9656|9648|9494|9482|36004
1595944800000|2020-07-28 14:00:00|9560|9552|9726|9720|9750|9746|9524|9520|49484
1595948400000|2020-07-28 15:00:00|9724|9718|9714|9702|9740|9732|9662|9660|39128
1596006000000|2020-07-29 07:00:00|9694|9690|9832|9826|9866|9862|9634|9614|47292
1596009600000|2020-07-29 08:00:00|9834|9828|9928|9924|9950|9948|9824|9820|50237
1596013200000|2020-07-29 09:00:00|9926|9922|9934|9930|9948|9944|9886|9878|25126
1596016800000|2020-07-29 10:00:00|9932|9928|9912|9908|9956|9950|9900|9898|23649
1596020400000|2020-07-29 11:00:00|9926|9900|9792|9790|9926|9914|9792|9790|16205
1596024000000|2020-07-29 12:00:00|9794|9792|9746|9740|9820|9812|9726|9720|22238
1596027600000|2020-07-29 13:00:00|9740|9742|9744|9740|9828|9824|9720|9714|39035
1596031200000|2020-07-29 14:00:00|9748|9742|9750|9748|9800|9794|9744|9738|19672
1596034800000|2020-07-29 15:00:00|9748|9746|9786|9784|9790|9784|9744|9740|12973
1596092400000|2020-07-30 07:00:00|9780|9770|9634|9622|9860|9856|9614|9604|27854
1596096000000|2020-07-30 08:00:00|9638|9624|9544|9534|9682|9676|9528|9522|27635
1596099600000|2020-07-30 09:00:00|9542|9536|9608|9602|9622|9614|9494|9484|44303
1596103200000|2020-07-30 10:00:00|9606|9600|9508|9502|9606|9602|9466|9460|34329
1596106800000|2020-07-30 11:00:00|9510|9506|9590|9586|9596|9588|9506|9496|13976
1596110400000|2020-07-30 12:00:00|9592|9588|9570|9564|9604|9600|9552|9550|15210
1596114000000|2020-07-30 13:00:00|9568|9560|9562|9554|9574|9566|9512|9504|28000
1596117600000|2020-07-30 14:00:00|9560|9552|9572|9568|9574|9570|9502|9500|37220
1596121200000|2020-07-30 15:00:00|9570|9566|9596|9592|9604|9602|9564|9558|21531
1596178800000|2020-07-31 07:00:00|9650|9604|9752|9742|9822|9812|9644|9600|25242
1596182400000|2020-07-31 08:00:00|9750|9744|9872|9866|9880|9872|9732|9728|23999
1596186000000|2020-07-31 09:00:00|9870|9862|9912|9908|9920|9916|9854|9846|35247
1596189600000|2020-07-31 10:00:00|9910|9906|9870|9866|9948|9944|9864|9862|97311
1596193200000|2020-07-31 11:00:00|9878|9868|9998|9992|10005|10000|9870|9866|42007
1596196800000|2020-07-31 12:00:00|10000|9994|9990|9984|10015|10010|9950|9946|65927
1596200400000|2020-07-31 13:00:00|9992|9986|9972|9970|10020|10015|9938|9932|67110
1596204000000|2020-07-31 14:00:00|9970|9968|9824|9820|9980|9974|9786|9782|62784
1596207600000|2020-07-31 15:00:00|9830|9818|9816|9810|9836|9826|9752|9746|38173
1596438000000|2020-08-03 07:00:00|9850|9826|9962|9956|9996|9988|9824|9800|41232
1596441600000|2020-08-03 08:00:00|9960|9950|9980|9972|10015|10005|9914|9906|40849
1596445200000|2020-08-03 09:00:00|9978|9970|10030|10020|10040|10035|9974|9968|46238
1596448800000|2020-08-03 10:00:00|10025|10015|10100|10095|10135|10130|10010|10005|68170
1596452400000|2020-08-03 11:00:00|10095|10090|10140|10135|10170|10160|10070|10060|28409
1596456000000|2020-08-03 12:00:00|10145|10140|10055|10050|10155|10150|10045|10040|70405
1596459600000|2020-08-03 13:00:00|10050|10045|10060|10055|10085|10080|10025|10020|36581
1596463200000|2020-08-03 14:00:00|10065|10060|10130|10125|10135|10130|10020|10015|87618
1596466800000|2020-08-03 15:00:00|10135|10130|10185|10170|10185|10170|10125|10120|22112
1596524400000|2020-08-04 07:00:00|10200|10195|9908|9904|10285|10260|9712|9696|114118
1596528000000|2020-08-04 08:00:00|9906|9900|9874|9870|9966|9958|9830|9826|51735
1596531600000|2020-08-04 09:00:00|9872|9866|9936|9930|9950|9942|9860|9852|18474
1596535200000|2020-08-04 10:00:00|9934|9932|9916|9910|9958|9950|9870|9864|35629
1596538800000|2020-08-04 11:00:00|9918|9912|10005|10000|10005|10000|9902|9894|21644
1596542400000|2020-08-04 12:00:00|10010|10005|10025|10015|10040|10035|9920|9912|21683
1596546000000|2020-08-04 13:00:00|10020|10010|9956|9954|10040|10035|9944|9940|54353
1596549600000|2020-08-04 14:00:00|9958|9952|9990|9986|10030|10020|9958|9952|36687
1596553200000|2020-08-04 15:00:00|9992|9988|9996|9988|10005|10000|9962|9958|17533
1596610800000|2020-08-05 07:00:00|10100|10050|10025|10010|10155|10065|9924|9904|18174
1596614400000|2020-08-05 08:00:00|10020|10005|10005|10000|10025|10010|9970|9966|10170
1596618000000|2020-08-05 09:00:00|10010|10005|10010|10000|10045|10035|9992|9984|11809
1596621600000|2020-08-05 10:00:00|10015|10005|10000|9996|10015|10010|9980|9976|41428
1596625200000|2020-08-05 11:00:00|9998|10000|9914|9904|10010|10000|9908|9902|18827
1596628800000|2020-08-05 12:00:00|9910|9902|9906|9902|9978|9968|9896|9888|14594
1596632400000|2020-08-05 13:00:00|9908|9904|9906|9900|9942|9938|9872|9866|19288
1596636000000|2020-08-05 14:00:00|9904|9896|9890|9888|9914|9912|9880|9874|14804
1596639600000|2020-08-05 15:00:00|9892|9890|9870|9868|9910|9908|9862|9860|12946
1596697200000|2020-08-06 07:00:00|9948|9940|9848|9838|10040|9942|9770|9752|33022
1596700800000|2020-08-06 08:00:00|9846|9836|9782|9778|9848|9838|9730|9722|30469
1596704400000|2020-08-06 09:00:00|9780|9776|9776|9772|9838|9830|9758|9752|12828
1596708000000|2020-08-06 10:00:00|9778|9774|9828|9820|9836|9832|9764|9754|8567
1596711600000|2020-08-06 11:00:00|9834|9822|9864|9858|9890|9884|9806|9798|8715
1596715200000|2020-08-06 12:00:00|9862|9860|9878|9874|9918|9910|9860|9856|16581
1596718800000|2020-08-06 13:00:00|9884|9876|9890|9882|9916|9908|9860|9852|12343
1596722400000|2020-08-06 14:00:00|9892|9884|9864|9860|9918|9914|9860|9856|29522
1596726000000|2020-08-06 15:00:00|9862|9858|9882|9872|9934|9928|9850|9846|40687
1596783600000|2020-08-07 07:00:00|9844|9840|9902|9896|9910|9898|9724|9710|14888
1596787200000|2020-08-07 08:00:00|9900|9892|9988|9978|10140|10005|9888|9800|89080
1596790800000|2020-08-07 09:00:00|9990|9980|9960|9954|9996|9986|9930|9920|10409
1596794400000|2020-08-07 10:00:00|9964|9956|9980|9974|10005|10000|9962|9956|7091
1596798000000|2020-08-07 11:00:00|9988|9956|10055|10045|10060|10055|9980|9956|8020
1596801600000|2020-08-07 12:00:00|10050|10050|9994|9988|10050|10050|9988|9984|12635
1596805200000|2020-08-07 13:00:00|9992|9990|10085|10080|10090|10080|9988|9984|23740
1596808800000|2020-08-07 14:00:00|10080|10075|10155|10150|10160|10155|10080|10075|27954
1596812400000|2020-08-07 15:00:00|10150|10145|10125|10120|10190|10185|10125|10115|21225
1597042800000|2020-08-10 07:00:00|10250|10180|10160|10150|10290|10260|10050|10025|26870
1597046400000|2020-08-10 08:00:00|10155|10145|10075|10065|10180|10165|10050|10045|7992
1597050000000|2020-08-10 09:00:00|10070|10060|10080|10075|10090|10080|10040|10030|11348
1597053600000|2020-08-10 10:00:00|10075|10070|10085|10080|10135|10130|10070|10065|8193
1597057200000|2020-08-10 11:00:00|10080|10075|10095|10090|10100|10090|10065|10060|12398
1597060800000|2020-08-10 12:00:00|10100|10085|10030|10025|10100|10095|10025|10020|10421
1597064400000|2020-08-10 13:00:00|10035|10030|9976|9970|10040|10035|9970|9962|15313
1597068000000|2020-08-10 14:00:00|9978|9972|9864|9862|9988|9982|9864|9862|36631
1597071600000|2020-08-10 15:00:00|9866|9864|9842|9836|9880|9874|9826|9824|26021
1597129200000|2020-08-11 07:00:00|9990|9912|10030|10015|10100|10095|9888|9850|24448
1597132800000|2020-08-11 08:00:00|10025|10020|9968|9962|10050|10040|9952|9944|40314
1597136400000|2020-08-11 09:00:00|9966|9964|9896|9890|9986|9980|9882|9872|32553
1597140000000|2020-08-11 10:00:00|9894|9888|9852|9848|9898|9894|9846|9844|13041
1597143600000|2020-08-11 11:00:00|9854|9846|9806|9800|9858|9856|9806|9800|21304
1597147200000|2020-08-11 12:00:00|9804|9802|9786|9778|9822|9818|9744|9738|16195
1597150800000|2020-08-11 13:00:00|9784|9780|9560|9554|9788|9782|9558|9550|38887
1597154400000|2020-08-11 14:00:00|9562|9552|9476|9470|9580|9576|9416|9408|103922
1597158000000|2020-08-11 15:00:00|9474|9466|9518|9512|9528|9526|9466|9464|44886
1597215600000|2020-08-12 07:00:00|9538|9502|9614|9606|9640|9630|9488|9474|35791
1597219200000|2020-08-12 08:00:00|9612|9608|9634|9630|9676|9670|9606|9600|20572
1597222800000|2020-08-12 09:00:00|9632|9626|9598|9590|9652|9646|9578|9574|15448
1597226400000|2020-08-12 10:00:00|9600|9592|9784|9772|9786|9772|9596|9588|20529
1597230000000|2020-08-12 11:00:00|9782|9760|9824|9818|9850|9844|9762|9760|20597
1597233600000|2020-08-12 12:00:00|9822|9814|9814|9808|9856|9848|9780|9778|13344
1597237200000|2020-08-12 13:00:00|9816|9810|9812|9806|9828|9820|9746|9738|29472
1597240800000|2020-08-12 14:00:00|9814|9808|9932|9928|9968|9962|9810|9804|48079
1597244400000|2020-08-12 15:00:00|9934|9926|9870|9856|9994|9992|9852|9840|45829
1597302000000|2020-08-13 07:00:00|9986|9940|10180|10175|10190|10185|9842|9820|83535
1597305600000|2020-08-13 08:00:00|10185|10180|10305|10295|10310|10305|10180|10170|49888
1597309200000|2020-08-13 09:00:00|10300|10290|10245|10235|10375|10365|10230|10225|38691
1597312800000|2020-08-13 10:00:00|10250|10240|10135|10125|10260|10250|10130|10125|35214
1597316400000|2020-08-13 11:00:00|10140|10130|10195|10190|10225|10215|10125|10120|24079
1597320000000|2020-08-13 12:00:00|10190|10185|10180|10175|10295|10290|10175|10170|23300
1597323600000|2020-08-13 13:00:00|10175|10170|10205|10200|10240|10230|10145|10140|32717
1597327200000|2020-08-13 14:00:00|10210|10205|10255|10245|10260|10255|10175|10170|40907
1597330800000|2020-08-13 15:00:00|10250|10250|10345|10330|10380|10375|10250|10250|42476
1597388400000|2020-08-14 07:00:00|10380|10335|10205|10195|10420|10395|10140|10120|57055
1597392000000|2020-08-14 08:00:00|10200|10190|10020|10010|10200|10190|10015|10010|30059
1597395600000|2020-08-14 09:00:00|10015|10005|10005|9998|10075|10070|9968|9960|31250
1597399200000|2020-08-14 10:00:00|10000|10000|10065|10055|10065|10060|9968|9960|19121
1597402800000|2020-08-14 11:00:00|10060|10060|10165|10155|10170|10160|10055|10045|19148
1597406400000|2020-08-14 12:00:00|10170|10160|10120|10115|10220|10215|10105|10100|19901
1597410000000|2020-08-14 13:00:00|10115|10110|10145|10135|10160|10155|10100|10095|19120
1597413600000|2020-08-14 14:00:00|10140|10140|10025|10020|10150|10145|10010|10000|26851
1597417200000|2020-08-14 15:00:00|10020|10015|9962|9954|10025|10020|9958|9950|27194
1597647600000|2020-08-17 07:00:00|9956|9942|9874|9868|9956|9942|9810|9800|38848
1597651200000|2020-08-17 08:00:00|9876|9870|9934|9924|9966|9958|9876|9870|21186
1597654800000|2020-08-17 09:00:00|9936|9926|9958|9954|9970|9962|9918|9914|15891
1597658400000|2020-08-17 10:00:00|9962|9956|10005|10000|10015|10010|9956|9950|17339
1597662000000|2020-08-17 11:00:00|9998|9996|10110|10100|10115|10110|9990|9984|14152
1597665600000|2020-08-17 12:00:00|10105|10105|10135|10125|10145|10140|10085|10080|15999
1597669200000|2020-08-17 13:00:00|10130|10130|10215|10205|10240|10230|10115|10110|40449
1597672800000|2020-08-17 14:00:00|10210|10200|10270|10260|10270|10265|10180|10175|27214
1597676400000|2020-08-17 15:00:00|10275|10265|10280|10270|10280|10275|10225|10220|28622
1597734000000|2020-08-18 07:00:00|10275|10265|10270|10260|10440|10430|10240|10200|33579
1597737600000|2020-08-18 08:00:00|10265|10255|10355|10345|10435|10425|10260|10250|25302
1597741200000|2020-08-18 09:00:00|10350|10350|10415|10405|10435|10425|10335|10325|18897
1597744800000|2020-08-18 10:00:00|10410|10400|10480|10475|10480|10475|10395|10390|13462
1597748400000|2020-08-18 11:00:00|10485|10470|10480|10470|10505|10500|10425|10420|39745
1597752000000|2020-08-18 12:00:00|10475|10475|10400|10390|10490|10480|10345|10335|46681
1597755600000|2020-08-18 13:00:00|10410|10395|10305|10295|10430|10425|10295|10290|29744
1597759200000|2020-08-18 14:00:00|10310|10300|10235|10230|10335|10325|10185|10180|50728
1597762800000|2020-08-18 15:00:00|10240|10235|10260|10255|10270|10265|10220|10215|25308
1597820400000|2020-08-19 07:00:00|10255|10215|10225|10215|10255|10240|10135|10125|22989
1597824000000|2020-08-19 08:00:00|10220|10210|10305|10295|10320|10315|10220|10210|12631
1597827600000|2020-08-19 09:00:00|10300|10300|10325|10320|10330|10320|10285|10280|12632
1597831200000|2020-08-19 10:00:00|10330|10325|10305|10300|10330|10325|10300|10295|14380
1597834800000|2020-08-19 11:00:00|10315|10295|10230|10220|10325|10315|10225|10220|13962
1597838400000|2020-08-19 12:00:00|10235|10225|10225|10215|10300|10295|10215|10210|29252
1597842000000|2020-08-19 13:00:00|10230|10220|10105|10095|10240|10235|10085|10070|29156
1597845600000|2020-08-19 14:00:00|10100|10090|10090|10080|10175|10160|10050|10040|44148
1597849200000|2020-08-19 15:00:00|10085|10085|10015|10005|10125|10110|10010|10000|34938
1597906800000|2020-08-20 07:00:00|10045|10030|9858|9850|10090|10070|9774|9768|145102
1597910400000|2020-08-20 08:00:00|9860|9848|9810|9806|9902|9892|9786|9780|37097
1597914000000|2020-08-20 09:00:00|9812|9808|9696|9692|9820|9814|9694|9688|33085
1597917600000|2020-08-20 10:00:00|9694|9690|9794|9788|9852|9846|9686|9680|76813
1597921200000|2020-08-20 11:00:00|9792|9760|9788|9784|9816|9808|9730|9724|28276
1597924800000|2020-08-20 12:00:00|9790|9786|9832|9830|9862|9858|9790|9786|23800
1597928400000|2020-08-20 13:00:00|9830|9828|9920|9912|9926|9916|9752|9750|33163
1597932000000|2020-08-20 14:00:00|9918|9914|9850|9846|9952|9942|9782|9780|42725
1597935600000|2020-08-20 15:00:00|9852|9848|9856|9850|9898|9892|9850|9844|29838
1597993200000|2020-08-21 07:00:00|9904|9900|9888|9880|10070|10050|9816|9804|83394
1597996800000|2020-08-21 08:00:00|9884|9884|9822|9816|9900|9894|9806|9802|33551
1598000400000|2020-08-21 09:00:00|9820|9814|9708|9700|9840|9834|9690|9680|55732
1598004000000|2020-08-21 10:00:00|9706|9702|9690|9680|9728|9724|9660|9654|36408
1598007600000|2020-08-21 11:00:00|9688|9678|9594|9592|9708|9702|9588|9578|31508
1598011200000|2020-08-21 12:00:00|9596|9594|9600|9594|9634|9630|9470|9464|53676
1598014800000|2020-08-21 13:00:00|9598|9596|9612|9606|9690|9688|9580|9578|67308
1598018400000|2020-08-21 14:00:00|9614|9612|9574|9570|9686|9680|9568|9566|87887
1598022000000|2020-08-21 15:00:00|9576|9572|9622|9606|9670|9666|9500|9496|94250
1598252400000|2020-08-24 07:00:00|9620|9608|9666|9658|9776|9760|9586|9570|97546
1598256000000|2020-08-24 08:00:00|9668|9660|9754|9750|9780|9778|9646|9642|62527
1598259600000|2020-08-24 09:00:00|9756|9752|9672|9660|9758|9756|9594|9588|47805
1598263200000|2020-08-24 10:00:00|9670|9658|9612|9606|9678|9670|9600|9594|27953
1598266800000|2020-08-24 11:00:00|9616|9604|9656|9650|9664|9656|9592|9588|30789
1598270400000|2020-08-24 12:00:00|9658|9652|9724|9718|9736|9732|9644|9638|23786
1598274000000|2020-08-24 13:00:00|9726|9716|9634|9630|9742|9734|9596|9592|38699
1598277600000|2020-08-24 14:00:00|9636|9632|9442|9436|9648|9640|9438|9432|90240
1598281200000|2020-08-24 15:00:00|9440|9434|9418|9406|9474|9464|9400|9396|55675
1598338800000|2020-08-25 07:00:00|9432|9408|9418|9410|9516|9510|9386|9378|80298
1598342400000|2020-08-25 08:00:00|9412|9406|9372|9364|9444|9438|9352|9346|52904
1598346000000|2020-08-25 09:00:00|9370|9362|9380|9376|9430|9424|9346|9340|35225
1598349600000|2020-08-25 10:00:00|9382|9378|9400|9394|9406|9400|9358|9354|27575
1598353200000|2020-08-25 11:00:00|9402|9396|9478|9472|9480|9472|9388|9384|29960
1598356800000|2020-08-25 12:00:00|9480|9474|9416|9410|9480|9476|9388|9382|27554
1598360400000|2020-08-25 13:00:00|9414|9404|9268|9258|9416|9412|9166|9160|104282
1598364000000|2020-08-25 14:00:00|9272|9260|9346|9340|9364|9362|9262|9248|51059
1598367600000|2020-08-25 15:00:00|9344|9338|9392|9382|9418|9414|9336|9332|27499
1598425200000|2020-08-26 07:00:00|9350|9322|9466|9460|9484|9478|9316|9300|39800
1598428800000|2020-08-26 08:00:00|9464|9458|9504|9496|9536|9532|9444|9434|37781
1598432400000|2020-08-26 09:00:00|9506|9498|9442|9432|9512|9506|9402|9386|39043
1598436000000|2020-08-26 10:00:00|9444|9434|9420|9412|9450|9444|9398|9392|18739
1598439600000|2020-08-26 11:00:00|9418|9410|9420|9414|9450|9446|9406|9402|13828
1598443200000|2020-08-26 12:00:00|9418|9412|9418|9410|9426|9422|9402|9400|14723
1598446800000|2020-08-26 13:00:00|9416|9412|9426|9422|9450|9444|9400|9398|24672
1598450400000|2020-08-26 14:00:00|9424|9424|9456|9450|9480|9476|9420|9414|28206
1598454000000|2020-08-26 15:00:00|9454|9452|9520|9508|9522|9514|9450|9446|50418
1598511600000|2020-08-27 07:00:00|9446|9374|9448|9444|9476|9470|9344|9322|102957
1598515200000|2020-08-27 08:00:00|9450|9446|9432|9428|9454|9448|9392|9384|45152
1598518800000|2020-08-27 09:00:00|9430|9426|9318|9314|9444|9440|9300|9298|86332
1598522400000|2020-08-27 10:00:00|9316|9310|9270|9260|9322|9314|9204|9200|65649
1598526000000|2020-08-27 11:00:00|9272|9252|9392|9388|9400|9392|9250|9240|45031
1598529600000|2020-08-27 12:00:00|9394|9390|9206|9202|9398|9390|9188|9186|35940
1598533200000|2020-08-27 13:00:00|9210|9204|9196|9190|9292|9288|9174|9168|61098
1598536800000|2020-08-27 14:00:00|9194|9188|9100|9096|9194|9188|9066|9054|95831
1598540400000|2020-08-27 15:00:00|9094|9092|9146|9132|9146|9140|9078|9074|39686
1598598000000|2020-08-28 07:00:00|9108|9102|8656|8648|9134|9112|8604|8600|181630
1598601600000|2020-08-28 08:00:00|8654|8646|8794|8792|8838|8830|8616|8604|77779
1598605200000|2020-08-28 09:00:00|8796|8788|8800|8794|8832|8824|8758|8752|59558
1598608800000|2020-08-28 10:00:00|8798|8796|8764|8756|8800|8798|8726|8716|28844
1598612400000|2020-08-28 11:00:00|8766|8758|8808|8804|8886|8882|8750|8742|49614
1598616000000|2020-08-28 12:00:00|8806|8802|8808|8802|8888|8882|8792|8790|50345
1598619600000|2020-08-28 13:00:00|8810|8804|8842|8838|8884|8878|8808|8804|57686
1598623200000|2020-08-28 14:00:00|8844|8840|8928|8926|8940|8936|8784|8780|89134
1598626800000|2020-08-28 15:00:00|8930|8928|9000|8990|9006|9002|8920|8916|57029
1598857200000|2020-08-31 07:00:00|9078|9050|9144|9138|9146|9138|8984|8976|49559
1598860800000|2020-08-31 08:00:00|9142|9136|9148|9138|9200|9198|9120|9112|54519
1598864400000|2020-08-31 09:00:00|9150|9140|9058|9054|9154|9146|9056|9050|22240
1598868000000|2020-08-31 10:00:00|9056|9056|9028|9022|9078|9074|9008|9000|26795
1598871600000|2020-08-31 11:00:00|9026|9024|9030|9026|9066|9062|9024|9020|21129
1598875200000|2020-08-31 12:00:00|9028|9024|8998|8992|9080|9076|8996|8992|27759
1598878800000|2020-08-31 13:00:00|8996|8990|9070|9066|9072|9066|8968|8962|43710
1598882400000|2020-08-31 14:00:00|9068|9064|9066|9062|9088|9086|9038|9034|45311
1598886000000|2020-08-31 15:00:00|9068|9064|8986|8974|9072|9070|8982|8974|33864
1598943600000|2020-09-01 07:00:00|9170|9134|9132|9126|9200|9196|9006|9002|82789
1598947200000|2020-09-01 08:00:00|9130|9124|9210|9200|9228|9222|9114|9108|57486
1598950800000|2020-09-01 09:00:00|9208|9202|9232|9226|9274|9266|9192|9186|30683
1598954400000|2020-09-01 10:00:00|9228|9228|9268|9264|9296|9290|9222|9218|31540
1598958000000|2020-09-01 11:00:00|9270|9262|9194|9188|9270|9262|9156|9150|35389
1598961600000|2020-09-01 12:00:00|9192|9186|9196|9190|9224|9218|9170|9164|31826
1598965200000|2020-09-01 13:00:00|9194|9192|9202|9198|9218|9214|9132|9130|54585
1598968800000|2020-09-01 14:00:00|9204|9200|9196|9192|9288|9282|9196|9190|61814
1598972400000|2020-09-01 15:00:00|9198|9194|9228|9220|9240|9234|9184|9180|32330
1599030000000|2020-09-02 07:00:00|9328|9308|9516|9508|9630|9622|9326|9300|149218
1599033600000|2020-09-02 08:00:00|9514|9506|9570|9566|9590|9582|9486|9476|80947
1599037200000|2020-09-02 09:00:00|9572|9568|9566|9560|9634|9628|9534|9528|61245
1599040800000|2020-09-02 10:00:00|9564|9558|9506|9502|9568|9562|9496|9490|30966
1599044400000|2020-09-02 11:00:00|9508|9504|9510|9504|9540|9536|9472|9464|29033
1599048000000|2020-09-02 12:00:00|9512|9506|9524|9518|9564|9558|9480|9472|40062
1599051600000|2020-09-02 13:00:00|9522|9520|9474|9462|9568|9562|9460|9452|47080
1599055200000|2020-09-02 14:00:00|9476|9464|9448|9444|9508|9502|9412|9406|88725
1599058800000|2020-09-02 15:00:00|9450|9446|9484|9474|9496|9492|9428|9424|60227
1599116400000|2020-09-03 07:00:00|9586|9522|9380|9374|9598|9524|9264|9258|89590
1599120000000|2020-09-03 08:00:00|9384|9376|9310|9304|9392|9384|9306|9300|40261
1599123600000|2020-09-03 09:00:00|9308|9302|9242|9238|9370|9360|9226|9222|72775
1599127200000|2020-09-03 10:00:00|9244|9240|9240|9236|9266|9260|9212|9206|43535
1599130800000|2020-09-03 11:00:00|9238|9234|9156|9150|9266|9260|9144|9140|32345
1599134400000|2020-09-03 12:00:00|9154|9152|9138|9134|9168|9164|9100|9094|29547
1599138000000|2020-09-03 13:00:00|9136|9132|9030|9026|9138|9134|8996|8990|56852
1599141600000|2020-09-03 14:00:00|9028|9024|8870|8864|9038|9034|8866|8862|87844
1599145200000|2020-09-03 15:00:00|8868|8866|8738|8720|8870|8866|8704|8702|84181
1599202800000|2020-09-04 07:00:00|8706|8702|8898|8894|8946|8940|8670|8660|130711
1599206400000|2020-09-04 08:00:00|8896|8892|8960|8956|8964|8960|8864|8860|45523
1599210000000|2020-09-04 09:00:00|8958|8954|8826|8818|8994|8988|8798|8794|81048
1599213600000|2020-09-04 10:00:00|8828|8820|8808|8802|8834|8830|8784|8780|79028
1599217200000|2020-09-04 11:00:00|8800|8794|8718|8714|8814|8802|8604|8600|93073
1599220800000|2020-09-04 12:00:00|8720|8716|8796|8790|8806|8800|8702|8696|37342
1599224400000|2020-09-04 13:00:00|8798|8792|8708|8702|8840|8838|8660|8654|57511
1599228000000|2020-09-04 14:00:00|8706|8700|8676|8672|8730|8722|8528|8520|126745
1599231600000|2020-09-04 15:00:00|8678|8674|8676|8664|8704|8700|8622|8618|117188
1599462000000|2020-09-07 07:00:00|8764|8712|8768|8760|8814|8806|8684|8678|46167
1599465600000|2020-09-07 08:00:00|8770|8762|8824|8820|8884|8880|8742|8736|42147
1599469200000|2020-09-07 09:00:00|8826|8824|8814|8808|8836|8830|8764|8758|28155
1599472800000|2020-09-07 10:00:00|8812|8810|8840|8836|8852|8846|8804|8800|17577
1599476400000|2020-09-07 11:00:00|8838|8824|8920|8914|8926|8920|8832|8824|17631
1599480000000|2020-09-07 12:00:00|8918|8916|8900|8894|8920|8916|8842|8836|21794
1599483600000|2020-09-07 13:00:00|8904|8896|8934|8930|8950|8946|8900|8896|34588
1599487200000|2020-09-07 14:00:00|8932|8932|8942|8936|9014|9010|8924|8920|60392
1599490800000|2020-09-07 15:00:00|8940|8934|8990|8982|8998|8994|8938|8932|40439
1599548400000|2020-09-08 07:00:00|9014|9000|8862|8856|9014|9000|8816|8810|60879
1599552000000|2020-09-08 08:00:00|8864|8858|8814|8808|8880|8872|8762|8754|31946
1599555600000|2020-09-08 09:00:00|8812|8806|8754|8750|8834|8828|8732|8726|35905
1599559200000|2020-09-08 10:00:00|8752|8748|8774|8770|8784|8778|8736|8728|27412
1599562800000|2020-09-08 11:00:00|8776|8768|8710|8704|8810|8802|8710|8704|33591
1599566400000|2020-09-08 12:00:00|8708|8702|8684|8678|8720|8712|8644|8636|36823
1599570000000|2020-09-08 13:00:00|8682|8680|8846|8840|8850|8844|8666|8660|44797
1599573600000|2020-09-08 14:00:00|8848|8842|8888|8884|8960|8958|8830|8822|55638
1599577200000|2020-09-08 15:00:00|8886|8882|8880|8872|8928|8922|8866|8862|31099
1599634800000|2020-09-09 07:00:00|8894|8880|8942|8934|8992|8972|8862|8850|37605
1599638400000|2020-09-09 08:00:00|8944|8936|9016|9010|9050|9042|8938|8932|31586
1599642000000|2020-09-09 09:00:00|9014|9008|9030|9024|9076|9070|9006|9000|22658
1599645600000|2020-09-09 10:00:00|9028|9022|9026|9022|9050|9044|9018|9014|8051
1599649200000|2020-09-09 11:00:00|9024|9020|8998|8994|9030|9024|8974|8970|15067
1599652800000|2020-09-09 12:00:00|9000|8996|8996|8992|9030|9024|8984|8980|13319
1599656400000|2020-09-09 13:00:00|8998|8994|9054|9046|9062|9058|8992|8988|27622
1599660000000|2020-09-09 14:00:00|9056|9048|9048|9044|9112|9106|9044|9042|91623
1599663600000|2020-09-09 15:00:00|9050|9046|9080|9070|9080|9076|9012|9008|39979
1599721200000|2020-09-10 07:00:00|9110|9102|8986|8980|9186|9172|8918|8908|31998
1599724800000|2020-09-10 08:00:00|8984|8978|8964|8960|9044|9036|8958|8952|17259
1599728400000|2020-09-10 09:00:00|8966|8962|9014|9010|9048|9042|8960|8954|13704
1599732000000|2020-09-10 10:00:00|9016|9012|8940|8932|9042|9034|8930|8926|15189
1599735600000|2020-09-10 11:00:00|8938|8934|8976|8972|8994|8988|8934|8928|15676
1599739200000|2020-09-10 12:00:00|8974|8974|9050|9048|9082|9078|8970|8966|34200
1599742800000|2020-09-10 13:00:00|9052|9046|9016|9012|9098|9092|9006|9000|42595
1599746400000|2020-09-10 14:00:00|9018|9014|8996|8992|9108|9106|8984|8980|52607
1599750000000|2020-09-10 15:00:00|8994|8990|9066|9056|9070|9066|8988|8984|24838
1599807600000|2020-09-11 07:00:00|9100|9052|9008|9000|9100|9080|8952|8948|34955
1599811200000|2020-09-11 08:00:00|9006|8998|9006|9000|9062|9054|8994|8986|42668
1599814800000|2020-09-11 09:00:00|9008|8998|9016|9010|9056|9050|8996|8990|9142
1599818400000|2020-09-11 10:00:00|9014|9012|9028|9024|9080|9074|9000|8990|18151
1599822000000|2020-09-11 11:00:00|9044|9022|9034|9024|9060|9054|9008|9002|29927
1599825600000|2020-09-11 12:00:00|9036|9026|9026|9022|9078|9070|9026|9022|10286
1599829200000|2020-09-11 13:00:00|9028|9024|9040|9030|9076|9070|9000|8994|21535
1599832800000|2020-09-11 14:00:00|9042|9032|9032|9026|9056|9052|8988|8980|27764
1599836400000|2020-09-11 15:00:00|9034|9028|9050|9042|9056|9054|9028|9022|14276
1600066800000|2020-09-14 07:00:00|9108|9060|9012|9002|9136|9130|9002|9000|41559
1600070400000|2020-09-14 08:00:00|9014|9004|8994|8988|9060|9052|8966|8960|15356
1600074000000|2020-09-14 09:00:00|8992|8990|9056|9052|9064|9056|8982|8974|15233
1600077600000|2020-09-14 10:00:00|9054|9050|9074|9066|9088|9080|9052|9046|8060
1600081200000|2020-09-14 11:00:00|9072|9062|9058|9054|9100|9096|9058|9052|10709
1600084800000|2020-09-14 12:00:00|9060|9056|9050|9046|9070|9066|9044|9038|11981
1600088400000|2020-09-14 13:00:00|9048|9048|9028|9020|9068|9064|9002|8994|15128
1600092000000|2020-09-14 14:00:00|9030|9022|9008|9002|9072|9066|8990|8982|21565
1600095600000|2020-09-14 15:00:00|9010|9004|9050|9044|9060|9052|9010|9002|18769
1600153200000|2020-09-15 07:00:00|9054|9040|9106|9094|9146|9112|9018|9000|33939
1600156800000|2020-09-15 08:00:00|9104|9092|9088|9082|9130|9122|9080|9074|12859
1600160400000|2020-09-15 09:00:00|9090|9084|9092|9086|9102|9098|9060|9054|14193
1600164000000|2020-09-15 10:00:00|9094|9084|9096|9092|9124|9120|9050|9046|66270
1600167600000|2020-09-15 11:00:00|9100|9090|9038|9032|9108|9098|9038|9032|8845
1600171200000|2020-09-15 12:00:00|9036|9030|9054|9050|9062|9054|8998|8992|16864
1600174800000|2020-09-15 13:00:00|9056|9048|9040|9034|9066|9062|9020|9016|18398
1600178400000|2020-09-15 14:00:00|9042|9036|9006|9000|9086|9080|8998|8990|28496
1600182000000|2020-09-15 15:00:00|9004|9002|9020|9018|9040|9034|9002|8996|17302
1600239600000|2020-09-16 07:00:00|9128|9084|9038|9030|9172|9164|9016|9006|27574
1600243200000|2020-09-16 08:00:00|9040|9032|9050|9040|9056|9050|9008|9000|12100
1600246800000|2020-09-16 09:00:00|9052|9042|9012|9008|9078|9070|9002|9000|18739
1600250400000|2020-09-16 10:00:00|9014|9010|9000|8996|9020|9016|8992|8986|11599
1600254000000|2020-09-16 11:00:00|8998|8988|8998|8990|9024|9018|8994|8988|12241
1600257600000|2020-09-16 12:00:00|8996|8992|9028|9022|9042|9032|8992|8990|9822
1600261200000|2020-09-16 13:00:00|9026|9020|8904|8898|9032|9024|8900|8896|37087
1600264800000|2020-09-16 14:00:00|8906|8900|8852|8850|8932|8930|8842|8836|56419
1600268400000|2020-09-16 15:00:00|8854|8852|8880|8870|8908|8902|8854|8852|29981
1600326000000|2020-09-17 07:00:00|8820|8786|9036|9026|9050|9046|8714|8682|72215
1600329600000|2020-09-17 08:00:00|9038|9028|9126|9120|9210|9206|9026|9018|73939
1600333200000|2020-09-17 09:00:00|9130|9122|9148|9144|9150|9146|9098|9092|26432
1600336800000|2020-09-17 10:00:00|9150|9146|9104|9100|9150|9148|9096|9094|21153
1600340400000|2020-09-17 11:00:00|9114|9096|9138|9132|9144|9140|9096|9090|17658
1600344000000|2020-09-17 12:00:00|9136|9134|9174|9170|9180|9176|9120|9116|25153
1600347600000|2020-09-17 13:00:00|9172|9168|9126|9118|9172|9168|9040|9038|53029
1600351200000|2020-09-17 14:00:00|9128|9120|9140|9134|9174|9168|9068|9064|22721
1600354800000|2020-09-17 15:00:00|9142|9136|9158|9154|9158|9154|9122|9114|23284
1600412400000|2020-09-18 07:00:00|9160|9150|9064|9058|9194|9152|9050|9038|70063
1600416000000|2020-09-18 08:00:00|9062|9056|8996|8994|9066|9058|8992|8986|28362
1600419600000|2020-09-18 09:00:00|8998|8996|8960|8956|9038|9034|8934|8928|34156
1600423200000|2020-09-18 10:00:00|8958|8954|9024|9020|9034|9030|8956|8952|14776
1600426800000|2020-09-18 11:00:00|9020|9018|9096|9092|9122|9116|9010|9002|192363
1600430400000|2020-09-18 12:00:00|9094|9090|9136|9132|9160|9156|9094|9090|21369
1600434000000|2020-09-18 13:00:00|9134|9130|9144|9140|9160|9154|9100|9092|20920
1600437600000|2020-09-18 14:00:00|9146|9142|9168|9164|9196|9192|9144|9140|33001
1600441200000|2020-09-18 15:00:00|9166|9166|9130|9124|9166|9166|9092|9088|25398
1600671600000|2020-09-21 07:00:00|9090|9002|9202|9192|9264|9250|9052|9002|65753
1600675200000|2020-09-21 08:00:00|9204|9194|9170|9160|9256|9252|9118|9112|26961
1600678800000|2020-09-21 09:00:00|9168|9162|9090|9082|9190|9180|9044|9034|24738
1600682400000|2020-09-21 10:00:00|9088|9080|9058|9054|9126|9122|9056|9052|21126
1600686000000|2020-09-21 11:00:00|9074|9052|9046|9038|9082|9072|9016|9010|14568
1600689600000|2020-09-21 12:00:00|9044|9040|9032|9026|9060|9050|9004|9000|11098
1600693200000|2020-09-21 13:00:00|9030|9028|9000|8992|9036|9032|8950|8942|26594
1600696800000|2020-09-21 14:00:00|8998|8994|8930|8924|9006|9000|8870|8864|31463
1600700400000|2020-09-21 15:00:00|8928|8926|8992|8986|8992|8986|8922|8918|36367
1600758000000|2020-09-22 07:00:00|9050|9020|9290|9280|9380|9358|9040|9000|102140
1600761600000|2020-09-22 08:00:00|9288|9282|9296|9290|9314|9302|9246|9234|28291
1600765200000|2020-09-22 09:00:00|9294|9292|9386|9380|9390|9384|9292|9286|30371
1600768800000|2020-09-22 10:00:00|9388|9382|9286|9280|9412|9408|9266|9262|28540
1600772400000|2020-09-22 11:00:00|9288|9282|9192|9184|9322|9312|9182|9174|26039
1600776000000|2020-09-22 12:00:00|9194|9186|9240|9232|9268|9264|9188|9184|35174
1600779600000|2020-09-22 13:00:00|9242|9234|9282|9278|9284|9278|9182|9178|21719
1600783200000|2020-09-22 14:00:00|9280|9276|9350|9342|9374|9368|9270|9266|31513
1600786800000|2020-09-22 15:00:00|9352|9346|9402|9398|9404|9400|9314|9310|39071
1600844400000|2020-09-23 07:00:00|9446|9410|9406|9402|9494|9488|9328|9326|58748
1600848000000|2020-09-23 08:00:00|9408|9404|9400|9396|9432|9420|9378|9374|20861
1600851600000|2020-09-23 09:00:00|9402|9398|9418|9414|9432|9426|9382|9380|18624
1600855200000|2020-09-23 10:00:00|9416|9412|9406|9402|9436|9434|9380|9374|22091
1600858800000|2020-09-23 11:00:00|9410|9390|9522|9518|9558|9550|9400|9390|81947
1600862400000|2020-09-23 12:00:00|9520|9516|9534|9530|9600|9596|9506|9504|46670
1600866000000|2020-09-23 13:00:00|9536|9532|9576|9572|9590|9586|9530|9522|37869
1600869600000|2020-09-23 14:00:00|9578|9574|9584|9580|9668|9664|9556|9552|43212
1600873200000|2020-09-23 15:00:00|9582|9578|9594|9582|9660|9654|9570|9564|26154
1600930800000|2020-09-24 07:00:00|9500|9450|9586|9582|9640|9634|9418|9404|151182
1600934400000|2020-09-24 08:00:00|9584|9584|9628|9622|9696|9694|9568|9566|86482
1600938000000|2020-09-24 09:00:00|9630|9624|9590|9584|9634|9626|9568|9564|29528
1600941600000|2020-09-24 10:00:00|9592|9586|9646|9638|9700|9698|9572|9570|38606
1600945200000|2020-09-24 11:00:00|9658|9628|9682|9678|9694|9688|9618|9612|18832
1600948800000|2020-09-24 12:00:00|9680|9680|9692|9690|9704|9700|9648|9642|21223
1600952400000|2020-09-24 13:00:00|9694|9692|9818|9810|9834|9828|9648|9644|62886
1600956000000|2020-09-24 14:00:00|9820|9812|9602|9596|9836|9834|9488|9486|61672
1600959600000|2020-09-24 15:00:00|9604|9598|9650|9638|9672|9666|9598|9590|37591
1601017200000|2020-09-25 07:00:00|9750|9720|9744|9738|9800|9794|9700|9690|61825
1601020800000|2020-09-25 08:00:00|9746|9740|9726|9722|9764|9756|9696|9688|36177
1601024400000|2020-09-25 09:00:00|9728|9726|9678|9668|9730|9726|9600|9592|23618
1601028000000|2020-09-25 10:00:00|9676|9670|9598|9592|9686|9678|9586|9580|31459
1601031600000|2020-09-25 11:00:00|9610|9604|9646|9642|9660|9652|9588|9582|33208
1601035200000|2020-09-25 12:00:00|9648|9644|9668|9664|9706|9704|9604|9600|28955
1601038800000|2020-09-25 13:00:00|9666|9662|9712|9710|9714|9710|9620|9616|49373
1601042400000|2020-09-25 14:00:00|9714|9712|9702|9696|9746|9742|9680|9674|38720
1601046000000|2020-09-25 15:00:00|9700|9698|9698|9688|9744|9740|9696|9688|29284
1601276400000|2020-09-28 07:00:00|9840|9830|9916|9912|9978|9966|9746|9740|95012
1601280000000|2020-09-28 08:00:00|9918|9914|9808|9802|9946|9936|9800|9788|35753
1601283600000|2020-09-28 09:00:00|9806|9800|9836|9830|9862|9854|9794|9786|19230
1601287200000|2020-09-28 10:00:00|9838|9832|9850|9846|9878|9872|9836|9828|17151
1601290800000|2020-09-28 11:00:00|9848|9844|9850|9846|9860|9856|9818|9810|14373
1601294400000|2020-09-28 12:00:00|9848|9844|9820|9816|9860|9858|9820|9816|15590
1601298000000|2020-09-28 13:00:00|9822|9818|9774|9770|9846|9842|9756|9750|25762
1601301600000|2020-09-28 14:00:00|9772|9772|9742|9738|9790|9784|9720|9714|55868
1601305200000|2020-09-28 15:00:00|9744|9740|9740|9734|9750|9748|9726|9724|44759
1601362800000|2020-09-29 07:00:00|9754|9740|9746|9742|9800|9758|9720|9712|47176
1601366400000|2020-09-29 08:00:00|9748|9744|9796|9790|9810|9800|9738|9734|21271
1601370000000|2020-09-29 09:00:00|9798|9792|9796|9790|9808|9802|9758|9754|10341
1601373600000|2020-09-29 10:00:00|9792|9792|9796|9792|9810|9808|9786|9780|15160
1601377200000|2020-09-29 11:00:00|9806|9782|9794|9790|9808|9802|9784|9780|9696
1601380800000|2020-09-29 12:00:00|9796|9792|9774|9770|9810|9806|9766|9764|34966
1601384400000|2020-09-29 13:00:00|9772|9768|9926|9920|9930|9924|9766|9764|49129
1601388000000|2020-09-29 14:00:00|9928|9924|9836|9830|9940|9934|9770|9764|45195
1601391600000|2020-09-29 15:00:00|9838|9832|9878|9874|9902|9898|9832|9826|29028
1601449200000|2020-09-30 07:00:00|9886|9860|9840|9834|9922|9912|9796|9788|44615
1601452800000|2020-09-30 08:00:00|9842|9828|9836|9830|9900|9894|9822|9808|20127
1601456400000|2020-09-30 09:00:00|9838|9832|9898|9896|9920|9912|9838|9832|23160
1601460000000|2020-09-30 10:00:00|9900|9894|9914|9910|9936|9930|9890|9886|23661
1601463600000|2020-09-30 11:00:00|9916|9894|9902|9896|9942|9940|9892|9888|17644
1601467200000|2020-09-30 12:00:00|9900|9898|9892|9890|9932|9926|9872|9864|20414
1601470800000|2020-09-30 13:00:00|9894|9892|9864|9858|9906|9902|9790|9786|34014
1601474400000|2020-09-30 14:00:00|9868|9860|9804|9800|9878|9874|9790|9786|61272
1601478000000|2020-09-30 15:00:00|9802|9802|9794|9788|9834|9832|9786|9784|34854
1601535600000|2020-10-01 07:00:00|9826|9812|9580|9576|9868|9826|9434|9430|93864
1601539200000|2020-10-01 08:00:00|9582|9578|9668|9662|9678|9674|9578|9572|46512
1601542800000|2020-10-01 09:00:00|9670|9660|9790|9786|9822|9816|9670|9660|39385
1601546400000|2020-10-01 10:00:00|9788|9784|9774|9768|9808|9802|9722|9716|32885
1601550000000|2020-10-01 11:00:00|9772|9766|9728|9722|9784|9780|9724|9720|33760
1601553600000|2020-10-01 12:00:00|9730|9720|9760|9756|9790|9786|9700|9696|30306
1601557200000|2020-10-01 13:00:00|9762|9758|9762|9756|9824|9820|9746|9742|54601
1601560800000|2020-10-01 14:00:00|9764|9758|9926|9922|9936|9930|9750|9744|45544
1601564400000|2020-10-01 15:00:00|9928|9924|9912|9902|9940|9938|9904|9898|39239
1601622000000|2020-10-02 07:00:00|9780|9750|9808|9802|9888|9878|9700|9672|68271
1601625600000|2020-10-02 08:00:00|9810|9804|9750|9742|9818|9812|9708|9702|68041
1601629200000|2020-10-02 09:00:00|9748|9740|9658|9654|9748|9740|9650|9644|22982
1601632800000|2020-10-02 10:00:00|9660|9652|9736|9732|9738|9734|9652|9646|38212
1601636400000|2020-10-02 11:00:00|9750|9744|9698|9690|9766|9764|9690|9684|29204
1601640000000|2020-10-02 12:00:00|9696|9692|9708|9704|9738|9734|9690|9686|18690
1601643600000|2020-10-02 13:00:00|9706|9706|9754|9750|9790|9784|9678|9672|31358
1601647200000|2020-10-02 14:00:00|9756|9752|9822|9820|9836|9830|9756|9752|51913
1601650800000|2020-10-02 15:00:00|9824|9822|9860|9854|9880|9874|9818|9816|38153
1601881200000|2020-10-05 07:00:00|9900|9890|9708|9700|9940|9926|9692|9684|40953
1601884800000|2020-10-05 08:00:00|9706|9702|9702|9696|9764|9758|9674|9670|18826
1601888400000|2020-10-05 09:00:00|9700|9694|9676|9672|9708|9704|9662|9658|15695
1601892000000|2020-10-05 10:00:00|9674|9674|9616|9612|9690|9684|9610|9608|14284
1601895600000|2020-10-05 11:00:00|9618|9614|9650|9644|9688|9684|9604|9600|18669
1601899200000|2020-10-05 12:00:00|9652|9646|9710|9708|9726|9722|9646|9638|13929
1601902800000|2020-10-05 13:00:00|9712|9706|9790|9780|9798|9794|9700|9696|21630
1601906400000|2020-10-05 14:00:00|9792|9782|9802|9800|9850|9844|9786|9782|34184
1601910000000|2020-10-05 15:00:00|9804|9802|9810|9800|9824|9818|9790|9786|19676
1601967600000|2020-10-06 07:00:00|9850|9820|9856|9852|9884|9878|9800|9786|70670
1601971200000|2020-10-06 08:00:00|9854|9850|9916|9910|9918|9914|9836|9834|33408
1601974800000|2020-10-06 09:00:00|9914|9912|9900|9894|9940|9938|9882|9876|19881
1601978400000|2020-10-06 10:00:00|9902|9896|9864|9858|9926|9922|9850|9844|15804
1601982000000|2020-10-06 11:00:00|9870|9850|9920|9916|9934|9930|9850|9848|20034
1601985600000|2020-10-06 12:00:00|9918|9914|9890|9888|9920|9918|9854|9850|22993
1601989200000|2020-10-06 13:00:00|9892|9890|9926|9924|9938|9934|9880|9878|31249
1601992800000|2020-10-06 14:00:00|9928|9926|9966|9960|9998|9994|9928|9926|46792
1601996400000|2020-10-06 15:00:00|9968|9962|9926|9922|9984|9978|9920|9918|19889
1602054000000|2020-10-07 07:00:00|9920|9910|9956|9952|9958|9954|9842|9818|44452
1602057600000|2020-10-07 08:00:00|9954|9950|9866|9862|9958|9954|9848|9844|17471
1602061200000|2020-10-07 09:00:00|9868|9864|9904|9902|9922|9916|9852|9846|21261
1602064800000|2020-10-07 10:00:00|9906|9904|9900|9892|9916|9914|9872|9866|19395
1602068400000|2020-10-07 11:00:00|9906|9900|9874|9868|9916|9912|9870|9866|13694
1602072000000|2020-10-07 12:00:00|9872|9866|9872|9868|9890|9888|9858|9854|17482
1602075600000|2020-10-07 13:00:00|9870|9870|9884|9878|9908|9904|9852|9850|26231
1602079200000|2020-10-07 14:00:00|9882|9880|9842|9840|9906|9900|9778|9772|35404
1602082800000|2020-10-07 15:00:00|9844|9842|9838|9832|9852|9850|9818|9816|19924
1602140400000|2020-10-08 07:00:00|9900|9886|9870|9860|9998|9990|9834|9830|56648
1602144000000|2020-10-08 08:00:00|9864|9858|9824|9818|9896|9890|9806|9800|20805
1602147600000|2020-10-08 09:00:00|9822|9820|9804|9800|9822|9820|9784|9778|8864
1602151200000|2020-10-08 10:00:00|9802|9798|9792|9788|9834|9828|9784|9782|15971
1602154800000|2020-10-08 11:00:00|9802|9786|9776|9772|9828|9824|9774|9770|15773
1602158400000|2020-10-08 12:00:00|9778|9770|9796|9790|9818|9814|9774|9766|13238
1602162000000|2020-10-08 13:00:00|9798|9792|9756|9752|9834|9828|9720|9714|25205
1602165600000|2020-10-08 14:00:00|9758|9754|9606|9602|9762|9754|9596|9590|46446
1602169200000|2020-10-08 15:00:00|9608|9604|9592|9582|9622|9616|9554|9550|35265
1602226800000|2020-10-09 07:00:00|9640|9630|9514|9506|9688|9654|9484|9480|79004
1602230400000|2020-10-09 08:00:00|9512|9504|9562|9558|9574|9568|9466|9460|59157
1602234000000|2020-10-09 09:00:00|9564|9560|9622|9618|9626|9622|9554|9548|19423
1602237600000|2020-10-09 10:00:00|9624|9620|9700|9694|9734|9728|9624|9620|20740
1602241200000|2020-10-09 11:00:00|9710|9704|9694|9688|9736|9728|9682|9680|26092
1602244800000|2020-10-09 12:00:00|9692|9690|9732|9728|9750|9746|9690|9686|17579
1602248400000|2020-10-09 13:00:00|9734|9730|9762|9758|9804|9798|9720|9718|21284
1602252000000|2020-10-09 14:00:00|9760|9754|9798|9794|9810|9806|9748|9744|21465
1602255600000|2020-10-09 15:00:00|9800|9796|9866|9858|9884|9878|9800|9796|17616
1602486000000|2020-10-12 07:00:00|9898|9880|9892|9886|9916|9910|9824|9808|44363
1602489600000|2020-10-12 08:00:00|9890|9888|9884|9880|9912|9906|9858|9852|19810
1602493200000|2020-10-12 09:00:00|9882|9878|9894|9890|9900|9898|9856|9848|9943
1602496800000|2020-10-12 10:00:00|9892|9888|9878|9874|9900|9896|9866|9862|15413
1602500400000|2020-10-12 11:00:00|9876|9864|9890|9884|9890|9886|9842|9838|8235
1602504000000|2020-10-12 12:00:00|9888|9882|9892|9886|9918|9912|9876|9872|25433
1602507600000|2020-10-12 13:00:00|9894|9888|9898|9894|9908|9902|9848|9844|34257
1602511200000|2020-10-12 14:00:00|9900|9896|9892|9888|9920|9914|9876|9872|20630
1602514800000|2020-10-12 15:00:00|9890|9890|9890|9878|9900|9898|9878|9874|15333
1602572400000|2020-10-13 07:00:00|9940|9904|9790|9786|9940|9908|9732|9722|54399
1602576000000|2020-10-13 08:00:00|9792|9788|9816|9808|9838|9834|9790|9786|22050
1602579600000|2020-10-13 09:00:00|9814|9810|9848|9842|9882|9878|9808|9804|16912
1602583200000|2020-10-13 10:00:00|9846|9844|9866|9862|9876|9872|9844|9842|15928
1602586800000|2020-10-13 11:00:00|9862|9852|9854|9850|9878|9876|9852|9848|16162
1602590400000|2020-10-13 12:00:00|9856|9852|9768|9762|9856|9854|9758|9752|13598
1602594000000|2020-10-13 13:00:00|9766|9764|9794|9790|9796|9792|9748|9742|18700
1602597600000|2020-10-13 14:00:00|9796|9792|9866|9862|9872|9868|9752|9750|26481
1602601200000|2020-10-13 15:00:00|9868|9864|9894|9890|9900|9894|9852|9850|13944
1602658800000|2020-10-14 07:00:00|9922|9920|10040|10035|10110|10100|9922|9916|99930
1602662400000|2020-10-14 08:00:00|10035|10030|10130|10125|10150|10145|10020|10015|55487
1602666000000|2020-10-14 09:00:00|10135|10130|10085|10080|10135|10130|10070|10065|40581
1602669600000|2020-10-14 10:00:00|10080|10070|10095|10090|10125|10120|10055|10050|29222
1602673200000|2020-10-14 11:00:00|10100|10095|10190|10180|10225|10215|10085|10080|36812
1602676800000|2020-10-14 12:00:00|10195|10190|10170|10165|10235|10225|10165|10160|59984
1602680400000|2020-10-14 13:00:00|10165|10160|10205|10200|10235|10225|10150|10145|33196
1602684000000|2020-10-14 14:00:00|10210|10205|10290|10285|10315|10310|10175|10165|142300
1602687600000|2020-10-14 15:00:00|10295|10290|10365|10350|10400|10395|10290|10285|57898
1602745200000|2020-10-15 07:00:00|10350|10340|10185|10175|10390|10365|10170|10165|60555
1602748800000|2020-10-15 08:00:00|10180|10170|10145|10135|10215|10210|10135|10125|55620
1602752400000|2020-10-15 09:00:00|10140|10130|10270|10260|10295|10290|10125|10120|50729
1602756000000|2020-10-15 10:00:00|10265|10255|10335|10325|10335|10330|10255|10250|22851
1602759600000|2020-10-15 11:00:00|10325|10310|10280|10270|10330|10325|10280|10270|16378
1602763200000|2020-10-15 12:00:00|10275|10265|10225|10220|10285|10280|10225|10220|15582
1602766800000|2020-10-15 13:00:00|10230|10225|10300|10290|10300|10295|10175|10170|31683
1602770400000|2020-10-15 14:00:00|10295|10295|10210|10205|10300|10295|10185|10180|38701
1602774000000|2020-10-15 15:00:00|10205|10200|10170|10160|10210|10200|10165|10160|28285
1602831600000|2020-10-16 07:00:00|10215|10200|10400|10390|10405|10400|10215|10200|53694
1602835200000|2020-10-16 08:00:00|10405|10395|10420|10410|10430|10420|10350|10345|23606
1602838800000|2020-10-16 09:00:00|10425|10415|10450|10440|10490|10485|10415|10410|28821
1602842400000|2020-10-16 10:00:00|10445|10445|10390|10385|10450|10445|10370|10365|22456
1602846000000|2020-10-16 11:00:00|10370|10360|10405|10395|10420|10415|10335|10325|66946
1602849600000|2020-10-16 12:00:00|10400|10400|10420|10415|10455|10450|10390|10385|19698
1602853200000|2020-10-16 13:00:00|10425|10420|10415|10405|10435|10425|10355|10345|32233
1602856800000|2020-10-16 14:00:00|10410|10410|10390|10385|10460|10450|10390|10385|41906
1602860400000|2020-10-16 15:00:00|10395|10380|10345|10335|10395|10380|10315|10310|24951
1603090800000|2020-10-19 07:00:00|10375|10370|10175|10160|10420|10405|9998|9990|60520
1603094400000|2020-10-19 08:00:00|10170|10155|10135|10130|10180|10170|10085|10080|42710
1603098000000|2020-10-19 09:00:00|10140|10135|10110|10100|10190|10185|10110|10100|13456
1603101600000|2020-10-19 10:00:00|10105|10105|10095|10090|10120|10110|10060|10050|14957
1603105200000|2020-10-19 11:00:00|10100|10085|10110|10100|10150|10145|10095|10080|10326
1603108800000|2020-10-19 12:00:00|10115|10105|10105|10095|10125|10120|10070|10065|13319
1603112400000|2020-10-19 13:00:00|10110|10100|10105|10095|10130|10125|10095|10090|18277
1603116000000|2020-10-19 14:00:00|10100|10100|10105|10095|10140|10130|10090|10085|33442
1603119600000|2020-10-19 15:00:00|10100|10100|10080|10075|10110|10105|10070|10065|21824
1603177200000|2020-10-20 07:00:00|10065|10040|10115|10105|10225|10215|10020|10005|43571
1603180800000|2020-10-20 08:00:00|10110|10100|10045|10035|10110|10105|10030|10025|31818
1603184400000|2020-10-20 09:00:00|10040|10040|10075|10065|10100|10090|10040|10035|18360
1603188000000|2020-10-20 10:00:00|10070|10070|9992|9988|10075|10070|9978|9974|17166
1603191600000|2020-10-20 11:00:00|9996|9970|9994|9988|10020|10015|9958|9954|19179
1603195200000|2020-10-20 12:00:00|9996|9990|9942|9938|9998|9992|9916|9914|19075
1603198800000|2020-10-20 13:00:00|9944|9940|9944|9938|9978|9976|9896|9892|43007
1603202400000|2020-10-20 14:00:00|9942|9936|9846|9844|9948|9944|9834|9832|41233
1603206000000|2020-10-20 15:00:00|9848|9842|9844|9838|9862|9860|9824|9820|20952
1603263600000|2020-10-21 07:00:00|9750|9734|9664|9660|9770|9744|9556|9550|109413
1603267200000|2020-10-21 08:00:00|9662|9658|9624|9620|9688|9682|9612|9606|36559
1603270800000|2020-10-21 09:00:00|9622|9618|9640|9636|9666|9658|9616|9612|31633
1603274400000|2020-10-21 10:00:00|9638|9638|9594|9592|9640|9638|9588|9584|18488
1603278000000|2020-10-21 11:00:00|9600|9586|9544|9538|9608|9604|9496|9492|34376
1603281600000|2020-10-21 12:00:00|9542|9540|9590|9586|9614|9610|9522|9516|24043
1603285200000|2020-10-21 13:00:00|9588|9584|9606|9604|9630|9622|9576|9572|34436
1603288800000|2020-10-21 14:00:00|9604|9602|9516|9512|9610|9606|9502|9500|42187
1603292400000|2020-10-21 15:00:00|9518|9514|9518|9512|9528|9526|9486|9482|49602
1603350000000|2020-10-22 07:00:00|9386|9370|9398|9392|9400|9396|9260|9252|85598
1603353600000|2020-10-22 08:00:00|9396|9390|9444|9438|9462|9454|9382|9378|25502
1603357200000|2020-10-22 09:00:00|9446|9440|9526|9520|9528|9524|9430|9426|21402
1603360800000|2020-10-22 10:00:00|9532|9530|9548|9542|9624|9618|9520|9518|38485
1603364400000|2020-10-22 11:00:00|9550|9540|9476|9472|9574|9568|9476|9470|34635
1603368000000|2020-10-22 12:00:00|9474|9470|9456|9450|9492|9486|9442|9438|29280
1603371600000|2020-10-22 13:00:00|9454|9448|9440|9436|9478|9472|9430|9426|19443
1603375200000|2020-10-22 14:00:00|9442|9438|9304|9298|9446|9442|9272|9270|40554
1603378800000|2020-10-22 15:00:00|9302|9300|9264|9256|9312|9310|9252|9246|31489
1603436400000|2020-10-23 07:00:00|9348|9300|9244|9236|9390|9356|9142|9138|84618
1603440000000|2020-10-23 08:00:00|9246|9238|9248|9242|9300|9296|9184|9178|71705
1603443600000|2020-10-23 09:00:00|9250|9244|9248|9244|9274|9268|9236|9230|18661
1603447200000|2020-10-23 10:00:00|9250|9242|9284|9274|9306|9304|9232|9230|35566
1603450800000|2020-10-23 11:00:00|9274|9268|9234|9228|9286|9270|9224|9222|32972
1603454400000|2020-10-23 12:00:00|9236|9226|9182|9178|9240|9232|9132|9130|37407
1603458000000|2020-10-23 13:00:00|9184|9180|9114|9108|9208|9202|9060|9056|51922
1603461600000|2020-10-23 14:00:00|9112|9110|9132|9126|9202|9198|9094|9088|51995
1603465200000|2020-10-23 15:00:00|9130|9124|9140|9132|9172|9170|9126|9124|24203
1603699200000|2020-10-26 08:00:00|9150|9142|9280|9274|9334|9324|9080|9074|69315
1603702800000|2020-10-26 09:00:00|9278|9276|9308|9300|9312|9310|9254|9250|31252
1603706400000|2020-10-26 10:00:00|9306|9302|9272|9266|9312|9308|9242|9238|38473
1603710000000|2020-10-26 11:00:00|9270|9268|9300|9298|9324|9322|9268|9262|35753
1603713600000|2020-10-26 12:00:00|9310|9296|9246|9244|9310|9296|9242|9240|30735
1603717200000|2020-10-26 13:00:00|9248|9246|9322|9314|9338|9334|9214|9212|31073
1603720800000|2020-10-26 14:00:00|9324|9316|9266|9262|9340|9338|9264|9256|37181
1603724400000|2020-10-26 15:00:00|9264|9260|9240|9238|9268|9264|9210|9206|46000
1603728000000|2020-10-26 16:00:00|9238|9236|9270|9262|9280|9274|9236|9230|38703
1603785600000|2020-10-27 08:00:00|9466|9408|9388|9382|9476|9442|9304|9300|72501
1603789200000|2020-10-27 09:00:00|9390|9384|9402|9396|9402|9396|9320|9314|38775
1603792800000|2020-10-27 10:00:00|9404|9398|9444|9440|9472|9466|9402|9398|34819
1603796400000|2020-10-27 11:00:00|9442|9438|9518|9514|9542|9536|9436|9432|51900
1603800000000|2020-10-27 12:00:00|9516|9512|9490|9484|9564|9558|9466|9462|41221
1603803600000|2020-10-27 13:00:00|9492|9486|9484|9478|9512|9508|9460|9458|29457
1603807200000|2020-10-27 14:00:00|9482|9480|9488|9484|9526|9522|9472|9470|54532
1603810800000|2020-10-27 15:00:00|9492|9486|9556|9550|9556|9550|9476|9472|77720
1603814400000|2020-10-27 16:00:00|9554|9548|9558|9546|9594|9590|9546|9540|40880
1603872000000|2020-10-28 08:00:00|9720|9712|10080|10070|10120|10115|9580|9560|288956
1603875600000|2020-10-28 09:00:00|10075|10065|10005|9996|10080|10075|9910|9904|100523
1603879200000|2020-10-28 10:00:00|10000|9994|9998|9994|10065|10060|9980|9976|67806
1603882800000|2020-10-28 11:00:00|9996|9996|10040|10030|10070|10065|9992|9990|44776
1603886400000|2020-10-28 12:00:00|10035|10025|9916|9912|10050|10040|9908|9902|52299
1603890000000|2020-10-28 13:00:00|9914|9910|9782|9776|9950|9942|9782|9776|59439
1603893600000|2020-10-28 14:00:00|9780|9774|9856|9854|9872|9868|9734|9730|60905
1603897200000|2020-10-28 15:00:00|9858|9852|9792|9790|9974|9970|9780|9772|101401
1603900800000|2020-10-28 16:00:00|9794|9788|9660|9656|9794|9790|9656|9652|69099
1603958400000|2020-10-29 08:00:00|9814|9802|9962|9958|10100|10090|9770|9760|186359
1603962000000|2020-10-29 09:00:00|9960|9956|10025|10020|10030|10025|9940|9936|52049
1603965600000|2020-10-29 10:00:00|10020|10015|10095|10090|10100|10095|9982|9978|72047
1603969200000|2020-10-29 11:00:00|10090|10085|10055|10050|10115|10110|10045|10040|58097
1603972800000|2020-10-29 12:00:00|10060|10055|10115|10105|10115|10110|10045|10040|49658
1603976400000|2020-10-29 13:00:00|10110|10100|10165|10155|10215|10210|10095|10090|127533
1603980000000|2020-10-29 14:00:00|10170|10160|10010|10005|10175|10170|9914|9910|128523
1603983600000|2020-10-29 15:00:00|10015|10010|10035|10030|10095|10085|9978|9972|65566
1603987200000|2020-10-29 16:00:00|10040|10035|10025|10015|10065|10055|9998|9994|25354
1604044800000|2020-10-30 08:00:00|9942|9910|9786|9780|10025|10005|9704|9702|68110
1604048400000|2020-10-30 09:00:00|9782|9778|9750|9746|9782|9780|9708|9704|26046
1604052000000|2020-10-30 10:00:00|9746|9744|9774|9770|9834|9830|9736|9732|22212
1604055600000|2020-10-30 11:00:00|9776|9772|9802|9800|9834|9828|9760|9756|21777
1604059200000|2020-10-30 12:00:00|9814|9802|9790|9786|9814|9802|9690|9682|19723
1604062800000|2020-10-30 13:00:00|9786|9784|9820|9814|9822|9816|9736|9732|27896
1604066400000|2020-10-30 14:00:00|9824|9816|9804|9800|9862|9856|9764|9758|38233
1604070000000|2020-10-30 15:00:00|9798|9798|9802|9796|9882|9878|9780|9776|53655
1604073600000|2020-10-30 16:00:00|9804|9794|9894|9882|9908|9904|9794|9790|32280
1604304000000|2020-11-02 08:00:00|9850|9830|10000|9996|10030|10020|9760|9752|99206
1604307600000|2020-11-02 09:00:00|9998|9994|9990|9984|10030|10020|9898|9892|55135
1604311200000|2020-11-02 10:00:00|9992|9986|9886|9882|10015|10010|9860|9856|55352
1604314800000|2020-11-02 11:00:00|9888|9884|9846|9840|9918|9912|9836|9830|37529
1604318400000|2020-11-02 12:00:00|9886|9848|9846|9840|9908|9902|9810|9804|21004
1604322000000|2020-11-02 13:00:00|9844|9842|9728|9724|9878|9872|9720|9714|35955
1604325600000|2020-11-02 14:00:00|9730|9726|9768|9762|9810|9804|9702|9700|49848
1604329200000|2020-11-02 15:00:00|9770|9768|9742|9736|9802|9790|9706|9702|87214
1604332800000|2020-11-02 16:00:00|9740|9738|9716|9706|9792|9786|9704|9700|65457
1604390400000|2020-11-03 08:00:00|9800|9722|9758|9750|9860|9854|9706|9700|80306
1604394000000|2020-11-03 09:00:00|9756|9748|9750|9744|9756|9748|9650|9644|47259
1604397600000|2020-11-03 10:00:00|9752|9742|9792|9788|9816|9810|9720|9714|27951
1604401200000|2020-11-03 11:00:00|9790|9786|9834|9830|9838|9832|9752|9744|26378
1604404800000|2020-11-03 12:00:00|9836|9828|9876|9872|9900|9896|9822|9814|49141
1604408400000|2020-11-03 13:00:00|9874|9870|9786|9780|9874|9872|9780|9776|22858
1604412000000|2020-11-03 14:00:00|9788|9782|9822|9814|9836|9830|9742|9740|50861
1604415600000|2020-11-03 15:00:00|9820|9822|9806|9804|9844|9838|9754|9750|75427
1604419200000|2020-11-03 16:00:00|9808|9806|9832|9826|9838|9836|9792|9790|35458
1604476800000|2020-11-04 08:00:00|9890|9860|10195|10185|10215|10210|9882|9850|130696
1604480400000|2020-11-04 09:00:00|10190|10190|10250|10240|10280|10275|10145|10140|68494
1604484000000|2020-11-04 10:00:00|10245|10235|10205|10195|10270|10265|10190|10180|38551
1604487600000|2020-11-04 11:00:00|10200|10190|10220|10210|10300|10290|10180|10175|84543
1604491200000|2020-11-04 12:00:00|10215|10215|10155|10150|10255|10250|10145|10135|30276
1604494800000|2020-11-04 13:00:00|10160|10155|10180|10170|10215|10205|10135|10130|40710
1604498400000|2020-11-04 14:00:00|10185|10175|10265|10255|10265|10255|10140|10135|34416
1604502000000|2020-11-04 15:00:00|10270|10260|10425|10420|10440|10435|10255|10250|112566
1604505600000|2020-11-04 16:00:00|10430|10425|10555|10545|10565|10560|10415|10410|100849
1604563200000|2020-11-05 08:00:00|10625|10610|11090|11080|11185|11175|10625|10610|230458
1604566800000|2020-11-05 09:00:00|11095|11085|11050|11040|11105|11100|10985|10980|56454
1604570400000|2020-11-05 10:00:00|11045|11035|11050|11040|11085|11075|11000|10995|35718
1604574000000|2020-11-05 11:00:00|11055|11045|11210|11195|11220|11210|11045|11040|64317
1604577600000|2020-11-05 12:00:00|11205|11200|11245|11235|11245|11235|11090|11080|48983
1604581200000|2020-11-05 13:00:00|11250|11240|11240|11230|11290|11280|11195|11180|69733
1604584800000|2020-11-05 14:00:00|11235|11235|11310|11300|11315|11310|11195|11190|80875
1604588400000|2020-11-05 15:00:00|11305|11305|11360|11355|11370|11365|11285|11280|81480
1604592000000|2020-11-05 16:00:00|11365|11360|11475|11460|11535|11530|11350|11345|84086
1604649600000|2020-11-06 08:00:00|11420|11400|11140|11130|11420|11400|11065|11050|211207
1604653200000|2020-11-06 09:00:00|11135|11135|11290|11285|11310|11295|11060|11055|67948
1604656800000|2020-11-06 10:00:00|11285|11280|11275|11270|11310|11305|11225|11220|95700
1604660400000|2020-11-06 11:00:00|11270|11265|11275|11265|11310|11305|11260|11255|23202
1604664000000|2020-11-06 12:00:00|11270|11310|11290|11285|11380|11360|11260|11255|50840
1604667600000|2020-11-06 13:00:00|11285|11280|11255|11245|11300|11295|11245|11240|73185
1604671200000|2020-11-06 14:00:00|11260|11250|11190|11185|11305|11300|11155|11150|54752
1604674800000|2020-11-06 15:00:00|11195|11190|11215|11210|11270|11265|11195|11190|38977
1604678400000|2020-11-06 16:00:00|11210|11205|11225|11215|11255|11250|11200|11195|36382
1604908800000|2020-11-09 08:00:00|11390|11355|11505|11500|11560|11555|11335|11310|100363
1604912400000|2020-11-09 09:00:00|11500|11495|11660|11650|11660|11650|11485|11480|45064
1604916000000|2020-11-09 10:00:00|11665|11655|11590|11585|11665|11660|11590|11585|29373
1604919600000|2020-11-09 11:00:00|11595|11590|11055|11030|11610|11605|11055|11030|122102
1604923200000|2020-11-09 12:00:00|10715|10700|10555|10540|10975|10955|10505|10500|313458
1604926800000|2020-11-09 13:00:00|10550|10535|10535|10525|10650|10635|10480|10475|166500
1604930400000|2020-11-09 14:00:00|10540|10530|10390|10380|10560|10555|10180|10165|198846
1604934000000|2020-11-09 15:00:00|10395|10385|10655|10645|10675|10660|10380|10375|160363
1604937600000|2020-11-09 16:00:00|10695|10665|10595|10590|10695|10665|10575|10570|70907
1604995200000|2020-11-10 08:00:00|10370|10355|9846|9838|10370|10360|9804|9800|333429
1604998800000|2020-11-10 09:00:00|9844|9836|9666|9656|9944|9940|9660|9656|203535
1605002400000|2020-11-10 10:00:00|9662|9652|9670|9664|9742|9738|9570|9554|136434
1605006000000|2020-11-10 11:00:00|9672|9666|10065|10055|10155|10145|9670|9666|187061
1605009600000|2020-11-10 12:00:00|10085|10050|10485|10475|10495|10490|10080|10050|157019
1605013200000|2020-11-10 13:00:00|10490|10480|10815|10805|10840|10830|10400|10390|198530
1605016800000|2020-11-10 14:00:00|10810|10800|10710|10700|11030|11025|10670|10660|267400
1605020400000|2020-11-10 15:00:00|10705|10705|10610|10600|10740|10730|10570|10565|147049
1605024000000|2020-11-10 16:00:00|10615|10605|10805|10780|10845|10840|10605|10600|80007
1605081600000|2020-11-11 08:00:00|10800|10715|10825|10815|10855|10840|10470|10435|100357
1605085200000|2020-11-11 09:00:00|10830|10820|10920|10910|10990|10980|10685|10675|90387
1605088800000|2020-11-11 10:00:00|10915|10905|10715|10705|10960|10950|10640|10630|110467
1605092400000|2020-11-11 11:00:00|10710|10700|10710|10700|10720|10710|10570|10560|85408
1605096000000|2020-11-11 12:00:00|10720|10675|10615|10605|10760|10755|10585|10580|41899
1605099600000|2020-11-11 13:00:00|10620|10610|10550|10540|10650|10640|10540|10525|61743
1605103200000|2020-11-11 14:00:00|10545|10535|10500|10490|10550|10540|10405|10395|85065
1605106800000|2020-11-11 15:00:00|10495|10485|10545|10535|10660|10655|10450|10440|68145
1605110400000|2020-11-11 16:00:00|10540|10540|10520|10505|10545|10540|10430|10425|60183
1605168000000|2020-11-12 08:00:00|10625|10520|10640|10630|10680|10675|10455|10440|70698
1605171600000|2020-11-12 09:00:00|10635|10625|10765|10750|10805|10800|10630|10620|65758
1605175200000|2020-11-12 10:00:00|10760|10755|10715|10705|10855|10840|10715|10700|37100
1605178800000|2020-11-12 11:00:00|10720|10710|10685|10675|10735|10730|10635|10625|26042
1605182400000|2020-11-12 12:00:00|10700|10660|10755|10745|10775|10770|10670|10660|39469
1605186000000|2020-11-12 13:00:00|10760|10750|10745|10740|10765|10760|10720|10710|28581
1605189600000|2020-11-12 14:00:00|10750|10745|10800|10795|10835|10825|10720|10715|93195
1605193200000|2020-11-12 15:00:00|10805|10800|10540|10535|10810|10800|10540|10535|73418
1605196800000|2020-11-12 16:00:00|10545|10540|10565|10555|10610|10600|10500|10495|59169
1605254400000|2020-11-13 08:00:00|10680|10600|10640|10630|10765|10740|10555|10520|80192
1605258000000|2020-11-13 09:00:00|10635|10625|10705|10700|10745|10740|10570|10560|60654
1605261600000|2020-11-13 10:00:00|10700|10695|9950|9924|10700|10695|9950|9918|168464
1605265200000|2020-11-13 11:00:00|9600|9574|9542|9536|9942|9906|9126|9100|1023279
1605268800000|2020-11-13 12:00:00|9544|9538|9620|9612|9678|9674|9332|9324|362140
1605272400000|2020-11-13 13:00:00|9622|9614|10090|10075|10110|10105|9570|9568|392448
1605276000000|2020-11-13 14:00:00|10085|10070|9908|9904|10085|10075|9780|9768|175303
1605279600000|2020-11-13 15:00:00|9906|9900|9886|9880|9936|9930|9866|9862|154354
1605283200000|2020-11-13 16:00:00|9890|9882|9944|9928|10015|10005|9890|9882|105979
1605513600000|2020-11-16 08:00:00|9928|9920|10085|10075|10150|10140|9922|9910|180346
1605517200000|2020-11-16 09:00:00|10070|10070|10050|10045|10105|10095|10030|10025|113040
1605520800000|2020-11-16 10:00:00|10045|10040|10035|10030|10095|10085|10015|10010|42488
1605524400000|2020-11-16 11:00:00|10040|10035|10035|10030|10070|10065|10005|10000|105606
1605528000000|2020-11-16 12:00:00|10000|9998|9798|9790|10045|10040|9656|9650|243813
1605531600000|2020-11-16 13:00:00|9796|9788|9828|9820|9844|9840|9730|9724|160228
1605535200000|2020-11-16 14:00:00|9826|9822|9912|9904|9934|9930|9778|9774|105509
1605538800000|2020-11-16 15:00:00|9914|9908|9634|9630|9918|9914|9632|9630|118571
1605542400000|2020-11-16 16:00:00|9636|9632|9652|9636|9700|9696|9618|9616|109800
1605600000000|2020-11-17 08:00:00|9620|9602|9782|9776|9876|9866|9538|9524|109173
1605603600000|2020-11-17 09:00:00|9784|9778|9662|9656|9818|9812|9626|9620|51845
1605607200000|2020-11-17 10:00:00|9664|9658|9636|9632|9712|9708|9630|9624|22074
1605610800000|2020-11-17 11:00:00|9634|9636|9672|9670|9708|9702|9602|9600|44756
1605614400000|2020-11-17 12:00:00|9688|9662|9714|9704|9790|9782|9670|9662|31254
1605618000000|2020-11-17 13:00:00|9712|9702|9656|9650|9718|9712|9626|9622|33797
1605621600000|2020-11-17 14:00:00|9654|9648|9638|9634|9690|9686|9604|9602|64824
1605625200000|2020-11-17 15:00:00|9636|9632|9614|9610|9660|9656|9602|9600|57803
1605628800000|2020-11-17 16:00:00|9612|9608|9598|9588|9620|9616|9592|9586|58299
1605686400000|2020-11-18 08:00:00|9544|9538|9582|9578|9586|9578|9444|9440|90355
1605690000000|2020-11-18 09:00:00|9584|9580|9586|9580|9628|9626|9552|9550|54867
1605693600000|2020-11-18 10:00:00|9582|9578|9558|9554|9586|9578|9514|9510|29561
1605697200000|2020-11-18 11:00:00|9556|9552|9496|9490|9612|9606|9490|9484|52449
1605700800000|2020-11-18 12:00:00|9514|9492|9534|9530|9548|9544|9472|9470|36307
1605704400000|2020-11-18 13:00:00|9532|9532|9512|9506|9546|9542|9492|9490|29916
1605708000000|2020-11-18 14:00:00|9510|9504|9476|9472|9512|9508|9436|9432|81630
1605711600000|2020-11-18 15:00:00|9474|9470|9510|9508|9522|9516|9446|9442|64769
1605715200000|2020-11-18 16:00:00|9512|9510|9582|9568|9588|9580|9496|9494|59736
1605772800000|2020-11-19 08:00:00|9640|9602|9744|9740|9766|9762|9610|9602|161124
1605776400000|2020-11-19 09:00:00|9746|9742|9810|9802|9862|9858|9716|9712|78838
1605780000000|2020-11-19 10:00:00|9808|9804|9762|9758|9812|9810|9742|9736|31395
1605783600000|2020-11-19 11:00:00|9760|9756|9790|9788|9798|9794|9754|9750|15612
1605787200000|2020-11-19 12:00:00|9782|9780|9784|9782|9794|9790|9764|9760|13875
1605790800000|2020-11-19 13:00:00|9782|9780|9814|9812|9836|9832|9778|9774|22083
1605794400000|2020-11-19 14:00:00|9818|9814|9844|9838|9858|9856|9782|9776|33652
1605798000000|2020-11-19 15:00:00|9842|9840|9958|9956|9978|9974|9830|9828|51342
1605801600000|2020-11-19 16:00:00|9956|9954|9976|9970|9982|9980|9946|9944|26688
1605859200000|2020-11-20 08:00:00|9954|9952|10115|10105|10120|10115|9922|9910|121626
1605862800000|2020-11-20 09:00:00|10110|10110|10085|10080|10140|10135|10050|10045|42563
1605866400000|2020-11-20 10:00:00|10080|10075|10045|10040|10085|10075|10035|10030|34860
1605870000000|2020-11-20 11:00:00|10050|10035|10070|10065|10075|10065|9990|9986|24174
1605873600000|2020-11-20 12:00:00|10090|10080|10080|10075|10095|10085|10040|10030|48431
1605877200000|2020-11-20 13:00:00|10075|10070|10110|10105|10125|10120|9988|9984|37501
1605880800000|2020-11-20 14:00:00|10105|10100|10135|10130|10180|10175|10090|10080|53529
1605884400000|2020-11-20 15:00:00|10140|10125|10075|10070|10140|10130|10005|10000|40583
1605888000000|2020-11-20 16:00:00|10080|10075|10115|10105|10145|10140|10075|10070|30334
1606118400000|2020-11-23 08:00:00|10095|10055|10020|10015|10100|10090|9966|9920|72552
1606122000000|2020-11-23 09:00:00|10025|10010|10000|9996|10045|10040|9964|9960|80079
1606125600000|2020-11-23 10:00:00|10005|9998|9980|9976|10035|10025|9956|9954|26623
1606129200000|2020-11-23 11:00:00|9978|9974|9890|9888|9988|9984|9890|9886|29472
1606132800000|2020-11-23 12:00:00|9902|9882|9966|9962|9968|9964|9878|9876|35639
1606136400000|2020-11-23 13:00:00|9968|9964|9934|9932|9976|9970|9926|9924|32729
1606140000000|2020-11-23 14:00:00|9936|9934|9880|9878|9974|9970|9880|9874|34720
1606143600000|2020-11-23 15:00:00|9882|9880|9720|9718|9882|9880|9718|9714|157048
1606147200000|2020-11-23 16:00:00|9722|9720|9692|9688|9728|9726|9664|9662|69938
1606204800000|2020-11-24 08:00:00|9800|9792|9756|9752|9952|9934|9730|9720|143972
1606208400000|2020-11-24 09:00:00|9754|9750|9698|9694|9766|9762|9674|9668|47077
1606212000000|2020-11-24 10:00:00|9700|9692|9666|9662|9706|9702|9664|9660|31883
1606215600000|2020-11-24 11:00:00|9664|9660|9652|9648|9704|9700|9638|9636|34247
1606219200000|2020-11-24 12:00:00|9650|9650|9642|9638|9664|9660|9588|9582|30923
1606222800000|2020-11-24 13:00:00|9644|9640|9586|9580|9656|9654|9568|9562|34587
1606226400000|2020-11-24 14:00:00|9588|9582|9562|9556|9610|9606|9512|9510|136903
1606230000000|2020-11-24 15:00:00|9560|9558|9536|9532|9610|9604|9524|9520|63013
1606233600000|2020-11-24 16:00:00|9534|9530|9522|9518|9538|9536|9508|9504|31984
1606291200000|2020-11-25 08:00:00|9508|9502|9560|9550|9630|9616|9492|9470|103314
1606294800000|2020-11-25 09:00:00|9558|9552|9668|9662|9680|9676|9534|9530|61604
1606298400000|2020-11-25 10:00:00|9666|9664|9686|9678|9710|9708|9642|9640|41874
1606302000000|2020-11-25 11:00:00|9684|9680|9716|9714|9738|9736|9674|9668|30706
1606305600000|2020-11-25 12:00:00|9714|9712|9738|9734|9756|9750|9698|9694|29792
1606309200000|2020-11-25 13:00:00|9740|9736|9744|9740|9760|9758|9718|9714|32972
1606312800000|2020-11-25 14:00:00|9742|9742|9782|9778|9854|9852|9742|9740|155174
1606316400000|2020-11-25 15:00:00|9784|9780|9792|9790|9810|9806|9750|9746|75662
1606320000000|2020-11-25 16:00:00|9790|9788|9716|9704|9800|9798|9694|9690|67007
1606377600000|2020-11-26 08:00:00|9490|9488|9678|9668|9708|9698|9452|9450|145413
1606381200000|2020-11-26 09:00:00|9676|9670|9616|9612|9684|9676|9574|9568|35951
1606384800000|2020-11-26 10:00:00|9618|9610|9696|9690|9700|9696|9610|9606|27603
1606388400000|2020-11-26 11:00:00|9694|9688|9694|9692|9724|9722|9684|9680|31723
1606392000000|2020-11-26 12:00:00|9692|9690|9728|9726|9730|9726|9682|9678|24735
1606395600000|2020-11-26 13:00:00|9730|9728|9728|9722|9754|9748|9702|9698|17059
1606399200000|2020-11-26 14:00:00|9726|9724|9788|9784|9790|9784|9726|9722|16219
1606402800000|2020-11-26 15:00:00|9786|9782|9784|9780|9810|9806|9764|9760|25381
1606406400000|2020-11-26 16:00:00|9782|9778|9792|9788|9812|9810|9770|9768|30009
1606464000000|2020-11-27 08:00:00|9880|9818|9824|9816|9898|9888|9798|9788|34297
1606467600000|2020-11-27 09:00:00|9826|9818|9746|9740|9838|9832|9730|9724|67341
1606471200000|2020-11-27 10:00:00|9750|9742|9784|9778|9786|9782|9696|9692|71977
1606474800000|2020-11-27 11:00:00|9782|9776|9844|9840|9846|9844|9762|9758|13602
1606478400000|2020-11-27 12:00:00|9850|9844|9904|9900|9906|9902|9822|9816|33412
1606482000000|2020-11-27 13:00:00|9902|9902|9824|9820|9906|9902|9818|9814|28655
1606485600000|2020-11-27 14:00:00|9822|9818|9870|9864|9880|9878|9788|9782|20739
1606489200000|2020-11-27 15:00:00|9872|9866|9874|9870|9914|9912|9846|9842|42494
1606492800000|2020-11-27 16:00:00|9876|9872|9898|9892|9906|9904|9874|9872|30167
1606723200000|2020-11-30 08:00:00|9916|9900|9902|9898|10020|10010|9888|9874|161381
1606726800000|2020-11-30 09:00:00|9904|9900|10005|9998|10005|10000|9846|9840|111379
1606730400000|2020-11-30 10:00:00|10000|9996|10115|10110|10115|10110|9988|9984|40387
1606734000000|2020-11-30 11:00:00|10110|10105|10065|10060|10115|10110|9984|9980|36303
1606737600000|2020-11-30 12:00:00|10090|10055|10110|10105|10140|10130|10060|10030|29341
1606741200000|2020-11-30 13:00:00|10115|10110|10070|10065|10185|10175|10070|10065|38950
1606744800000|2020-11-30 14:00:00|10075|10070|10080|10075|10135|10130|9956|9952|153589
1606748400000|2020-11-30 15:00:00|10075|10070|10065|10060|10105|10100|10025|10020|87487
1606752000000|2020-11-30 16:00:00|10070|10065|10075|10065|10130|10120|10070|10065|69247
1606809600000|2020-12-01 08:00:00|10180|10175|9990|9982|10200|10190|9906|9896|64003
1606813200000|2020-12-01 09:00:00|9988|9984|9966|9960|10005|9998|9934|9930|34588
1606816800000|2020-12-01 10:00:00|9964|9962|10080|10070|10095|10090|9964|9962|28925
1606820400000|2020-12-01 11:00:00|10075|10075|10165|10160|10185|10175|10050|10045|38391
1606824000000|2020-12-01 12:00:00|10170|10140|10065|10055|10170|10160|10045|10035|35052
1606827600000|2020-12-01 13:00:00|10060|10060|10100|10090|10115|10105|10055|10050|14689
1606831200000|2020-12-01 14:00:00|10095|10085|10055|10050|10115|10110|10055|10050|43410
1606834800000|2020-12-01 15:00:00|10060|10045|10005|10000|10100|10095|9976|9972|37954
1606838400000|2020-12-01 16:00:00|10010|10005|9988|9976|10030|10025|9964|9960|28632
1606896000000|2020-12-02 08:00:00|9938|9930|9922|9916|9942|9936|9784|9780|58624
1606899600000|2020-12-02 09:00:00|9920|9918|9924|9922|10010|10000|9900|9892|39176
1606903200000|2020-12-02 10:00:00|9928|9920|9918|9912|9930|9926|9882|9878|38189
1606906800000|2020-12-02 11:00:00|9916|9914|9920|9916|9992|9986|9820|9814|47110
1606910400000|2020-12-02 12:00:00|9940|9922|9816|9812|9940|9922|9800|9796|20035
1606914000000|2020-12-02 13:00:00|9814|9810|9814|9808|9826|9822|9786|9782|13609
1606917600000|2020-12-02 14:00:00|9812|9806|9766|9760|9894|9888|9740|9736|40295
1606921200000|2020-12-02 15:00:00|9768|9762|9884|9880|9910|9906|9764|9758|49308
1606924800000|2020-12-02 16:00:00|9886|9882|9888|9878|9900|9898|9838|9834|42679
1606982400000|2020-12-03 08:00:00|9908|9900|10050|10040|10125|10115|9908|9900|65278
1606986000000|2020-12-03 09:00:00|10045|10035|9984|9978|10065|10055|9950|9942|63378
1606989600000|2020-12-03 10:00:00|9982|9980|9940|9934|9986|9980|9916|9910|24351
1606993200000|2020-12-03 11:00:00|9938|9932|9918|9914|9942|9936|9898|9896|18395
1606996800000|2020-12-03 12:00:00|9920|9916|9916|9914|9940|9936|9892|9890|12011
1607000400000|2020-12-03 13:00:00|9914|9912|9922|9918|9940|9936|9894|9890|22796
1607004000000|2020-12-03 14:00:00|9920|9916|10010|10005|10020|10010|9916|9912|54057
1607007600000|2020-12-03 15:00:00|10005|10000|9976|9972|10015|10010|9956|9950|44890
1607011200000|2020-12-03 16:00:00|9978|9974|9930|9924|10010|9998|9908|9904|56305
1607068800000|2020-12-04 08:00:00|9960|9950|9922|9918|10080|10065|9916|9910|34176
1607072400000|2020-12-04 09:00:00|9924|9920|9858|9852|9936|9932|9852|9850|44540
1607076000000|2020-12-04 10:00:00|9856|9854|9784|9780|9896|9890|9764|9760|46530
1607079600000|2020-12-04 11:00:00|9782|9778|9796|9794|9842|9836|9748|9744|64945
1607083200000|2020-12-04 12:00:00|9794|9792|9830|9826|9850|9844|9786|9780|26898
1607086800000|2020-12-04 13:00:00|9832|9828|9842|9836|9870|9866|9820|9814|21733
1607090400000|2020-12-04 14:00:00|9840|9838|9928|9922|9930|9926|9816|9814|41604
1607094000000|2020-12-04 15:00:00|9926|9920|9974|9970|9986|9984|9902|9896|51904
1607097600000|2020-12-04 16:00:00|9972|9968|9970|9960|9982|9978|9950|9946|39056
1607328000000|2020-12-07 08:00:00|9968|9950|10105|10095|10120|10110|9928|9900|49039
1607331600000|2020-12-07 09:00:00|10110|10100|10125|10115|10135|10130|10055|10050|48077
1607335200000|2020-12-07 10:00:00|10120|10110|10080|10075|10160|10155|10075|10065|32637
1607338800000|2020-12-07 11:00:00|10075|10070|10050|10045|10080|10075|10045|10040|18959
1607342400000|2020-12-07 12:00:00|10060|10025|10025|10015|10075|10070|10005|9998|22250
1607346000000|2020-12-07 13:00:00|10020|10020|10065|10060|10075|10070|9980|9974|24151
1607349600000|2020-12-07 14:00:00|10060|10055|10035|10025|10070|10065|9982|9978|46853
1607353200000|2020-12-07 15:00:00|10030|10030|10030|10025|10060|10055|10010|10000|37606
1607356800000|2020-12-07 16:00:00|10035|10030|10035|10030|10060|10055|10020|10010|27330
1607414400000|2020-12-08 08:00:00|10150|10060|9990|9984|10150|10090|9948|9940|49733
1607418000000|2020-12-08 09:00:00|9988|9982|9994|9990|9996|9992|9960|9954|24540
1607421600000|2020-12-08 10:00:00|9992|9988|9962|9958|10030|10020|9956|9950|24440
1607425200000|2020-12-08 11:00:00|9964|9960|9950|9944|9980|9974|9900|9896|35437
1607428800000|2020-12-08 12:00:00|9948|9934|9966|9962|9966|9962|9938|9932|54896
1607432400000|2020-12-08 13:00:00|9968|9966|9926|9922|9968|9966|9924|9920|43531
1607436000000|2020-12-08 14:00:00|9928|9924|9902|9898|9966|9962|9878|9872|35430
1607439600000|2020-12-08 15:00:00|9904|9900|9900|9898|9930|9928|9870|9868|65702
1607443200000|2020-12-08 16:00:00|9898|9896|9850|9844|9906|9904|9844|9840|50107
1607500800000|2020-12-09 08:00:00|9880|9850|9948|9944|9962|9958|9832|9826|96707
1607504400000|2020-12-09 09:00:00|9950|9946|9948|9944|9956|9954|9926|9922|48554
1607508000000|2020-12-09 10:00:00|9946|9942|10060|10055|10070|10060|9942|9940|99104
1607511600000|2020-12-09 11:00:00|10065|10060|9998|9994|10075|10070|9992|9990|43078
1607515200000|2020-12-09 12:00:00|10000|9998|10055|10050|10085|10075|9998|9994|47928
1607518800000|2020-12-09 13:00:00|10050|10045|10060|10055|10100|10095|10040|10030|82583
1607522400000|2020-12-09 14:00:00|10065|10060|10195|10190|10200|10195|10055|10050|59759
1607526000000|2020-12-09 15:00:00|10200|10185|10355|10350|10360|10355|10180|10175|95746
1607529600000|2020-12-09 16:00:00|10350|10345|10490|10475|10490|10485|10345|10340|80030
1607587200000|2020-12-10 08:00:00|10540|10510|10430|10425|10660|10655|10410|10400|125475
1607590800000|2020-12-10 09:00:00|10435|10430|10470|10465|10480|10475|10430|10420|27194
1607594400000|2020-12-10 10:00:00|10475|10470|10500|10495|10520|10515|10450|10445|19271
1607598000000|2020-12-10 11:00:00|10500|10495|10530|10525|10535|10530|10480|10475|24720
1607601600000|2020-12-10 12:00:00|10545|10510|10505|10500|10575|10570|10500|10490|28536
1607605200000|2020-12-10 13:00:00|10500|10495|10595|10590|10600|10595|10500|10495|29013
1607608800000|2020-12-10 14:00:00|10600|10595|10760|10755|10840|10835|10570|10565|110556
1607612400000|2020-12-10 15:00:00|10755|10750|10765|10755|10815|10810|10710|10705|69516
1607616000000|2020-12-10 16:00:00|10760|10760|10795|10775|10845|10840|10745|10740|49893
1607673600000|2020-12-11 08:00:00|10880|10860|10990|10985|11155|11150|10770|10755|150198
1607677200000|2020-12-11 09:00:00|10995|10990|11050|11040|11165|11160|10970|10960|59191
1607680800000|2020-12-11 10:00:00|11045|11035|10990|10980|11060|11055|10975|10970|28043
1607684400000|2020-12-11 11:00:00|10985|10985|10930|10925|11015|11010|10920|10915|42130
1607688000000|2020-12-11 12:00:00|10950|10940|10980|10975|10985|10975|10830|10820|83065
1607691600000|2020-12-11 13:00:00|10975|10970|10960|10955|11000|10990|10925|10915|36246
1607695200000|2020-12-11 14:00:00|10965|10960|11005|10995|11050|11045|10955|10945|39628
1607698800000|2020-12-11 15:00:00|11000|11000|10985|10980|11030|11020|10965|10960|64307
1607702400000|2020-12-11 16:00:00|10990|10985|10995|10985|11005|11000|10980|10975|51715
1607932800000|2020-12-14 08:00:00|11010|11000|10965|10960|11095|11090|10950|10940|76055
1607936400000|2020-12-14 09:00:00|10970|10965|11050|11045|11065|11055|10965|10960|23939
1607940000000|2020-12-14 10:00:00|11055|11050|11115|11105|11130|11120|11050|11040|29697
1607943600000|2020-12-14 11:00:00|11120|11110|11080|11075|11135|11125|11060|11055|24561
1607947200000|2020-12-14 12:00:00|11075|11070|11100|11095|11105|11100|11065|11060|34764
1607950800000|2020-12-14 13:00:00|11095|11090|11115|11110|11130|11125|11085|11080|43166
1607954400000|2020-12-14 14:00:00|11120|11115|11190|11185|11225|11220|11075|11070|95352
1607958000000|2020-12-14 15:00:00|11185|11180|11355|11350|11360|11355|11180|11175|113196
1607961600000|2020-12-14 16:00:00|11360|11355|11360|11355|11385|11380|11325|11320|35545
1608019200000|2020-12-15 08:00:00|11480|11465|11345|11335|11495|11480|11320|11315|66014
1608022800000|2020-12-15 09:00:00|11340|11340|11365|11360|11380|11375|11275|11270|36289
1608026400000|2020-12-15 10:00:00|11360|11355|11360|11355|11410|11405|11325|11315|42135
1608030000000|2020-12-15 11:00:00|11365|11350|11330|11325|11375|11370|11305|11300|21281
1608033600000|2020-12-15 12:00:00|11355|11315|11380|11375|11410|11405|11330|11315|28204
1608037200000|2020-12-15 13:00:00|11385|11380|11350|11340|11450|11440|11280|11275|68861
1608040800000|2020-12-15 14:00:00|11345|11335|11305|11295|11350|11345|11270|11260|64384
1608044400000|2020-12-15 15:00:00|11310|11300|11295|11285|11345|11340|11185|11180|60205
1608048000000|2020-12-15 16:00:00|11300|11290|11215|11205|11310|11305|11200|11195|31138
1608105600000|2020-12-16 08:00:00|11205|11200|11485|11475|11495|11490|11205|11200|131572
1608109200000|2020-12-16 09:00:00|11480|11480|11490|11480|11500|11495|11450|11445|42084
1608112800000|2020-12-16 10:00:00|11485|11485|11490|11480|11540|11530|11440|11435|41079
1608116400000|2020-12-16 11:00:00|11485|11485|11495|11490|11525|11515|11450|11440|20863
1608120000000|2020-12-16 12:00:00|11490|11475|11585|11575|11585|11575|11480|11475|43561
1608123600000|2020-12-16 13:00:00|11580|11580|11605|11595|11620|11615|11545|11540|49510
1608127200000|2020-12-16 14:00:00|11600|11590|11625|11620|11635|11625|11580|11575|55721
1608130800000|2020-12-16 15:00:00|11620|11615|11745|11740|11780|11775|11620|11615|92146
1608134400000|2020-12-16 16:00:00|11750|11745|11720|11715|11795|11785|11690|11685|110149
1608192000000|2020-12-17 08:00:00|11835|11820|11845|11830|11940|11935|11815|11800|88800
1608195600000|2020-12-17 09:00:00|11855|11835|11880|11870|12020|12010|11855|11835|103479
1608199200000|2020-12-17 10:00:00|11890|11875|11900|11895|11920|11915|11830|11825|24565
1608202800000|2020-12-17 11:00:00|11905|11900|11915|11905|11925|11920|11830|11825|12646
1608206400000|2020-12-17 12:00:00|11895|11890|11770|11765|11930|11925|11755|11750|18713
1608210000000|2020-12-17 13:00:00|11775|11770|11870|11855|11870|11860|11760|11750|22004
1608213600000|2020-12-17 14:00:00|11865|11850|11940|11930|11940|11935|11800|11795|51632
1608217200000|2020-12-17 15:00:00|11945|11935|12015|12010|12050|12040|11920|11915|49794
1608220800000|2020-12-17 16:00:00|12010|12005|12040|12030|12045|12040|12005|12000|28801
1608278400000|2020-12-18 08:00:00|11940|11910|11975|11965|12150|12120|11935|11910|51300
1608282000000|2020-12-18 09:00:00|11980|11970|11955|11945|12030|12020|11935|11930|22459
1608285600000|2020-12-18 10:00:00|11950|11950|11875|11870|11955|11950|11830|11820|40957
1608289200000|2020-12-18 11:00:00|11870|11865|11915|11910|11930|11925|11870|11865|14286
1608292800000|2020-12-18 12:00:00|11920|11915|12005|11995|12020|12015|11905|11900|181113
1608296400000|2020-12-18 13:00:00|12000|11990|11915|11910|12020|12010|11915|11905|44343
1608300000000|2020-12-18 14:00:00|11920|11915|11885|11880|11925|11920|11865|11860|39403
1608303600000|2020-12-18 15:00:00|11890|11885|11990|11985|12045|12040|11875|11865|70789
1608307200000|2020-12-18 16:00:00|11995|11990|11905|11900|12020|12015|11900|11895|40024
1608537600000|2020-12-21 08:00:00|11780|11770|11935|11925|12030|12025|11760|11720|78879
1608541200000|2020-12-21 09:00:00|11930|11920|12060|12050|12080|12075|11895|11890|48876
1608544800000|2020-12-21 10:00:00|12055|12045|11950|11940|12060|12055|11780|11775|41802
1608548400000|2020-12-21 11:00:00|11955|11945|11680|11675|12015|12000|11660|11655|70013
1608552000000|2020-12-21 12:00:00|11685|11720|11875|11860|11980|11975|11685|11690|48891
1608555600000|2020-12-21 13:00:00|11870|11855|11790|11785|11895|11885|11765|11760|33375
1608559200000|2020-12-21 14:00:00|11795|11790|11765|11750|11835|11830|11730|11720|32684
1608562800000|2020-12-21 15:00:00|11760|11755|11850|11840|11860|11855|11715|11710|26832
1608566400000|2020-12-21 16:00:00|11845|11835|11870|11860|11895|11885|11840|11835|21858
1608624000000|2020-12-22 08:00:00|11940|11915|11840|11825|11990|11975|11820|11815|49614
1608627600000|2020-12-22 09:00:00|11835|11830|11815|11805|11865|11860|11795|11790|16360
1608631200000|2020-12-22 10:00:00|11810|11810|11810|11805|11840|11835|11795|11790|12609
1608634800000|2020-12-22 11:00:00|11805|11800|11745|11735|11810|11805|11735|11730|11897
1608638400000|2020-12-22 12:00:00|11740|11730|11845|11835|11845|11840|11715|11710|14800
1608642000000|2020-12-22 13:00:00|11840|11840|11890|11885|11900|11895|11835|11830|21549
1608645600000|2020-12-22 14:00:00|11895|11880|11855|11845|11910|11900|11835|11825|51664
1608649200000|2020-12-22 15:00:00|11850|11840|11940|11930|11960|11950|11845|11840|47643
1608652800000|2020-12-22 16:00:00|11945|11935|11960|11950|11995|11990|11925|11920|32336
1608710400000|2020-12-23 08:00:00|11965|11900|11795|11785|12000|11960|11705|11700|45044
1608714000000|2020-12-23 09:00:00|11790|11780|11740|11735|11810|11800|11730|11725|20313
1608717600000|2020-12-23 10:00:00|11735|11730|11730|11725|11760|11755|11705|11700|12150
1608721200000|2020-12-23 11:00:00|11725|11720|11815|11805|11815|11810|11725|11720|13083
1608724800000|2020-12-23 12:00:00|11825|11780|11875|11870|11880|11870|11800|11780|11503
1608728400000|2020-12-23 13:00:00|11880|11875|11895|11890|11910|11905|11860|11850|15421
1608732000000|2020-12-23 14:00:00|11890|11885|11795|11785|11920|11910|11775|11770|45160
1608735600000|2020-12-23 15:00:00|11800|11790|11900|11890|11920|11910|11770|11760|45086
1608739200000|2020-12-23 16:00:00|11905|11895|11890|11875|11915|11910|11890|11875|18123
1609142400000|2020-12-28 08:00:00|11940|11890|12795|12785|12795|12785|11910|11890|137474
1609146000000|2020-12-28 09:00:00|12800|12790|12680|12670|13215|13195|12655|12650|182085
1609149600000|2020-12-28 10:00:00|12675|12675|12870|12860|13020|13015|12540|12535|91470
1609153200000|2020-12-28 11:00:00|12865|12855|12845|12835|12995|12985|12745|12740|47461
1609156800000|2020-12-28 12:00:00|12860|12830|12920|12910|12925|12915|12725|12715|47317
1609160400000|2020-12-28 13:00:00|12915|12915|12970|12960|13010|13005|12850|12840|70151
1609164000000|2020-12-28 14:00:00|12975|12965|12980|12970|13015|13010|12945|12935|74656
1609167600000|2020-12-28 15:00:00|12975|12975|12985|12980|13010|13005|12935|12930|76209
1609171200000|2020-12-28 16:00:00|12990|12985|12985|12965|13000|12995|12910|12905|46938
1609228800000|2020-12-29 08:00:00|12960|12950|12470|12460|12985|12955|12370|12350|175986
1609232400000|2020-12-29 09:00:00|12465|12455|12655|12645|12670|12665|12380|12375|36859
1609236000000|2020-12-29 10:00:00|12650|12640|12710|12705|12725|12715|12635|12625|29420
1609239600000|2020-12-29 11:00:00|12715|12710|12745|12740|12755|12745|12695|12690|14562
1609243200000|2020-12-29 12:00:00|12720|12710|12560|12550|12760|12755|12520|12515|50255
1609246800000|2020-12-29 13:00:00|12565|12555|12645|12635|12660|12655|12560|12550|26312
1609250400000|2020-12-29 14:00:00|12640|12630|12675|12670|12700|12695|12610|12605|33027
1609254000000|2020-12-29 15:00:00|12670|12665|12595|12585|12690|12685|12540|12535|47818
1609257600000|2020-12-29 16:00:00|12600|12590|12600|12585|12620|12615|12540|12535|29402
1609315200000|2020-12-30 08:00:00|12650|12575|12715|12700|12750|12745|12590|12575|56490
1609318800000|2020-12-30 09:00:00|12720|12705|12665|12660|12735|12730|12665|12660|20833
1609322400000|2020-12-30 10:00:00|12670|12665|12715|12710|12720|12715|12660|12650|28348
1609326000000|2020-12-30 11:00:00|12720|12715|12710|12705|12740|12730|12700|12695|16339
1609329600000|2020-12-30 12:00:00|12730|12700|12680|12670|12730|12720|12655|12650|22132
1609747200000|2021-01-04 08:00:00|12880|12865|13115|13100|13175|13150|12880|12855|98298
1609750800000|2021-01-04 09:00:00|13110|13095|13275|13260|13335|13325|13080|13070|59835
1609754400000|2021-01-04 10:00:00|13280|13265|13395|13390|13410|13395|13270|13265|48148
1609758000000|2021-01-04 11:00:00|13390|13385|13470|13455|13530|13525|13350|13335|62071
1609761600000|2021-01-04 12:00:00|13495|13450|13475|13470|13515|13510|13440|13435|32498
1609765200000|2021-01-04 13:00:00|13480|13475|13565|13560|13625|13615|13470|13465|62292
1609768800000|2021-01-04 14:00:00|13570|13565|13620|13615|13665|13660|13560|13555|68318
1609772400000|2021-01-04 15:00:00|13625|13610|13560|13555|13690|13680|13540|13530|103716
1609776000000|2021-01-04 16:00:00|13555|13550|13725|13675|13740|13730|13530|13520|72786
1609833600000|2021-01-05 08:00:00|13595|13550|13605|13590|13705|13685|13325|13320|109372
1609837200000|2021-01-05 09:00:00|13600|13585|13670|13660|13700|13690|13565|13555|52824
1609840800000|2021-01-05 10:00:00|13675|13665|13750|13740|13760|13750|13670|13660|43799
1609844400000|2021-01-05 11:00:00|13755|13745|13860|13850|13865|13860|13755|13745|34511
1609848000000|2021-01-05 12:00:00|13850|13845|13880|13870|13900|13890|13840|13825|32561
1609851600000|2021-01-05 13:00:00|13875|13875|13905|13895|13955|13945|13820|13810|43382
1609855200000|2021-01-05 14:00:00|13910|13900|14045|14035|14065|14060|13815|13810|70425
1609858800000|2021-01-05 15:00:00|14055|14040|14420|14410|14435|14420|14035|14030|139740
1609862400000|2021-01-05 16:00:00|14425|14415|14410|14375|14550|14540|14215|14200|145535
1609920000000|2021-01-06 08:00:00|14475|14450|13955|13945|14475|14455|13820|13810|123872
1609923600000|2021-01-06 09:00:00|13950|13940|14005|13995|14095|14085|13935|13925|69928
1609927200000|2021-01-06 10:00:00|14000|13990|14095|14085|14095|14085|13940|13930|34667
1609930800000|2021-01-06 11:00:00|14100|14090|14110|14100|14180|14170|14090|14080|63594
1609934400000|2021-01-06 12:00:00|14125|14110|14135|14125|14185|14175|14080|14075|28833
1609938000000|2021-01-06 13:00:00|14140|14130|14080|14075|14215|14210|14060|14055|32361
1609941600000|2021-01-06 14:00:00|14085|14080|13905|13895|14100|14095|13830|13820|64680
1609945200000|2021-01-06 15:00:00|13910|13900|13920|13915|14040|14035|13900|13895|74269
1609948800000|2021-01-06 16:00:00|13915|13910|13910|13890|13955|13950|13885|13880|53764
1610006400000|2021-01-07 08:00:00|13480|13400|13605|13595|13825|13820|13390|13350|389513
1610010000000|2021-01-07 09:00:00|13610|13600|13595|13590|13660|13655|13550|13545|83192
1610013600000|2021-01-07 10:00:00|13600|13595|13610|13605|13655|13645|13590|13580|75858
1610017200000|2021-01-07 11:00:00|13605|13600|13475|13465|13635|13625|13460|13450|71506
1610020800000|2021-01-07 12:00:00|13495|13470|13590|13585|13635|13630|13445|13440|84078
1610024400000|2021-01-07 13:00:00|13585|13580|13505|13495|13635|13625|13495|13490|50759
1610028000000|2021-01-07 14:00:00|13500|13500|13400|13395|13540|13535|13365|13360|128528
1610031600000|2021-01-07 15:00:00|13405|13400|13360|13355|13470|13460|13335|13330|90439
1610035200000|2021-01-07 16:00:00|13365|13360|13440|13435|13455|13445|13365|13360|60008
1610092800000|2021-01-08 08:00:00|13505|13480|13600|13590|13630|13620|13315|13300|91710
1610096400000|2021-01-08 09:00:00|13605|13595|13635|13625|13665|13660|13570|13565|69615
1610100000000|2021-01-08 10:00:00|13630|13630|13690|13680|13705|13700|13615|13605|35310
1610103600000|2021-01-08 11:00:00|13695|13685|13680|13665|13705|13695|13635|13630|27552
1610107200000|2021-01-08 12:00:00|13660|13650|13700|13690|13825|13815|13635|13625|59048
1610110800000|2021-01-08 13:00:00|13695|13695|13755|13745|13810|13800|13665|13655|46099
1610114400000|2021-01-08 14:00:00|13750|13750|13700|13685|13765|13755|13680|13670|77009
1610118000000|2021-01-08 15:00:00|13695|13695|13645|13640|13720|13715|13610|13600|80306
1610121600000|2021-01-08 16:00:00|13640|13635|13545|13535|13680|13675|13540|13530|66759
1610352000000|2021-01-11 08:00:00|13500|13465|13460|13450|13710|13700|13415|13405|105498
1610355600000|2021-01-11 09:00:00|13455|13445|13525|13520|13540|13530|13400|13395|41563
1610359200000|2021-01-11 10:00:00|13520|13515|13635|13630|13640|13630|13495|13490|37078
1610362800000|2021-01-11 11:00:00|13630|13625|13675|13670|13680|13675|13600|13590|29946
1610366400000|2021-01-11 12:00:00|13670|13665|13480|13475|13670|13665|13460|13455|37758
1610370000000|2021-01-11 13:00:00|13475|13470|13330|13320|13480|13475|13320|13310|52010
1610373600000|2021-01-11 14:00:00|13325|13315|13250|13245|13325|13320|13140|13135|114012
1610377200000|2021-01-11 15:00:00|13255|13250|13295|13290|13340|13330|13220|13210|55796
1610380800000|2021-01-11 16:00:00|13300|13295|13245|13235|13300|13295|13180|13175|46914
1610438400000|2021-01-12 08:00:00|13405|13365|13295|13290|13445|13430|13195|13160|41631
1610442000000|2021-01-12 09:00:00|13300|13295|13110|13100|13325|13315|13085|13080|31618
1610445600000|2021-01-12 10:00:00|13105|13090|13060|13050|13135|13125|13030|13020|45364
1610449200000|2021-01-12 11:00:00|13055|13045|13170|13165|13210|13205|13030|13025|43047
1610452800000|2021-01-12 12:00:00|13155|13145|13215|13210|13220|13215|13140|13130|22399
1610456400000|2021-01-12 13:00:00|13210|13205|13220|13215|13265|13260|13205|13195|36410
1610460000000|2021-01-12 14:00:00|13225|13220|13330|13325|13355|13350|13215|13205|82772
1610463600000|2021-01-12 15:00:00|13335|13320|13400|13395|13510|13505|13320|13315|114316
1610467200000|2021-01-12 16:00:00|13395|13390|13400|13390|13425|13415|13350|13340|51230
1610524800000|2021-01-13 08:00:00|13475|13470|13145|13135|13560|13535|13090|13085|62747
1610528400000|2021-01-13 09:00:00|13150|13140|13190|13185|13285|13280|13145|13135|64630
1610532000000|2021-01-13 10:00:00|13195|13190|13180|13175|13245|13240|13075|13070|46335
1610535600000|2021-01-13 11:00:00|13175|13170|13085|13080|13235|13225|13070|13065|37073
1610539200000|2021-01-13 12:00:00|13090|13050|12970|12965|13100|13065|12870|12860|110553
1610542800000|2021-01-13 13:00:00|12975|12980|12975|12965|13030|13015|12860|12855|40077
1610546400000|2021-01-13 14:00:00|12970|12970|13020|13015|13045|13040|12950|12945|81050
1610550000000|2021-01-13 15:00:00|13025|13020|12945|12940|13030|13025|12935|12930|121411
1610553600000|2021-01-13 16:00:00|12950|12945|12910|12900|12980|12975|12905|12900|72486
1610611200000|2021-01-14 08:00:00|13000|12950|12835|12830|13040|12995|12665|12660|122048
1610614800000|2021-01-14 09:00:00|12830|12825|12835|12825|12845|12835|12735|12730|67501
1610618400000|2021-01-14 10:00:00|12830|12820|12925|12920|12925|12920|12795|12790|33977
1610622000000|2021-01-14 11:00:00|12920|12915|12925|12920|12970|12960|12890|12885|28496
1610625600000|2021-01-14 12:00:00|12945|12905|12885|12875|12960|12955|12855|12850|34982
1610629200000|2021-01-14 13:00:00|12880|12870|12775|12770|12885|12880|12760|12755|48427
1610632800000|2021-01-14 14:00:00|12770|12765|12755|12750|12815|12810|12740|12730|35177
1610636400000|2021-01-14 15:00:00|12760|12755|12805|12800|12865|12860|12660|12650|121488
1610640000000|2021-01-14 16:00:00|12810|12805|12825|12800|12830|12825|12790|12780|50475
1610697600000|2021-01-15 08:00:00|12860|12795|12890|12885|13010|13000|12780|12740|102094
1610701200000|2021-01-15 09:00:00|12895|12890|12880|12875|12900|12890|12795|12790|68449
1610704800000|2021-01-15 10:00:00|12885|12880|12810|12805|12925|12920|12790|12780|42107
1610708400000|2021-01-15 11:00:00|12815|12810|12805|12795|12840|12825|12785|12775|16640
1610712000000|2021-01-15 12:00:00|12795|12785|12765|12760|12815|12805|12755|12750|85472
1610715600000|2021-01-15 13:00:00|12770|12765|12810|12805|12860|12855|12760|12755|21054
1610719200000|2021-01-15 14:00:00|12805|12800|12840|12835|12845|12835|12765|12755|39344
1610722800000|2021-01-15 15:00:00|12845|12830|12690|12685|12890|12885|12675|12670|105874
1610726400000|2021-01-15 16:00:00|12685|12680|12700|12680|12715|12705|12670|12665|51342
1610956800000|2021-01-18 08:00:00|12650|12605|12850|12845|13010|13005|12645|12605|90297
1610960400000|2021-01-18 09:00:00|12855|12850|12860|12850|12895|12885|12790|12785|64423
1610964000000|2021-01-18 10:00:00|12865|12855|12910|12900|12910|12905|12820|12810|17415
1610967600000|2021-01-18 11:00:00|12905|12895|12945|12935|12950|12945|12895|12890|16941
1610971200000|2021-01-18 12:00:00|12950|12940|13010|13005|13020|13015|12930|12925|27589
1610974800000|2021-01-18 13:00:00|13015|13010|12985|12975|13055|13045|12950|12940|29353
1610978400000|2021-01-18 14:00:00|12980|12980|12895|12890|13025|13015|12890|12885|41298
1610982000000|2021-01-18 15:00:00|12900|12885|12950|12945|12975|12970|12880|12875|29129
1610985600000|2021-01-18 16:00:00|12955|12950|13015|13005|13020|13010|12950|12940|18729
1611043200000|2021-01-19 08:00:00|13235|13215|12955|12945|13250|13230|12880|12875|82250
1611046800000|2021-01-19 09:00:00|12950|12950|13040|13030|13040|13030|12945|12940|37582
1611050400000|2021-01-19 10:00:00|13050|13035|12960|12955|13065|13055|12925|12915|78759
1611054000000|2021-01-19 11:00:00|12955|12950|13005|13000|13020|13015|12905|12895|26689
1611057600000|2021-01-19 12:00:00|13020|12995|12950|12945|13020|13005|12950|12945|22215
1611061200000|2021-01-19 13:00:00|12945|12940|12945|12935|12970|12960|12905|12895|27296
1611064800000|2021-01-19 14:00:00|12950|12940|12920|12915|12975|12965|12880|12875|55119
1611068400000|2021-01-19 15:00:00|12925|12920|12965|12960|13005|13000|12885|12880|78417
1611072000000|2021-01-19 16:00:00|12970|12965|12910|12900|13005|13000|12910|12895|35154
1611129600000|2021-01-20 08:00:00|13050|13020|13095|13090|13245|13230|13045|13005|77564
1611133200000|2021-01-20 09:00:00|13100|13095|13075|13065|13125|13115|13030|13020|35950
1611136800000|2021-01-20 10:00:00|13080|13070|13060|13045|13110|13105|13020|13015|24683
1611140400000|2021-01-20 11:00:00|13065|13050|13170|13165|13180|13170|13050|13040|18799
1611144000000|2021-01-20 12:00:00|13160|13155|13105|13100|13175|13170|13090|13080|15832
1611147600000|2021-01-20 13:00:00|13100|13095|13150|13145|13160|13150|13080|13070|20790
1611151200000|2021-01-20 14:00:00|13145|13140|13115|13105|13160|13155|13035|13030|55571
1611154800000|2021-01-20 15:00:00|13110|13110|13105|13100|13230|13220|13105|13095|62882
1611158400000|2021-01-20 16:00:00|13100|13095|13085|13070|13105|13100|13055|13050|30058
1611216000000|2021-01-21 08:00:00|13205|13145|13170|13160|13300|13290|13165|13145|32170
1611219600000|2021-01-21 09:00:00|13165|13155|13345|13335|13350|13340|13160|13145|43379
1611223200000|2021-01-21 10:00:00|13340|13330|13360|13350|13390|13385|13325|13320|25330
1611226800000|2021-01-21 11:00:00|13355|13355|13405|13400|13410|13405|13320|13315|27253
1611230400000|2021-01-21 12:00:00|13420|13390|13480|13475|13480|13475|13385|13370|46196
1611234000000|2021-01-21 13:00:00|13475|13470|13545|13540|13560|13555|13475|13465|46676
1611237600000|2021-01-21 14:00:00|13550|13545|13560|13550|13595|13590|13515|13510|56641
1611241200000|2021-01-21 15:00:00|13565|13555|13550|13545|13620|13615|13540|13535|78285
1611244800000|2021-01-21 16:00:00|13555|13550|13575|13565|13600|13595|13530|13520|33051
1611302400000|2021-01-22 08:00:00|13560|13500|13470|13465|13620|13605|13400|13390|43341
1611306000000|2021-01-22 09:00:00|13475|13470|13545|13535|13580|13570|13465|13460|49065
1611309600000|2021-01-22 10:00:00|13540|13530|13610|13600|13630|13625|13520|13515|30351
1611313200000|2021-01-22 11:00:00|13615|13605|13555|13545|13630|13620|13530|13525|26412
1611316800000|2021-01-22 12:00:00|13570|13560|13515|13505|13570|13560|13495|13490|27239
1611320400000|2021-01-22 13:00:00|13510|13500|13575|13565|13585|13575|13510|13500|15993
1611324000000|2021-01-22 14:00:00|13570|13560|13700|13695|13710|13700|13525|13515|39502
1611327600000|2021-01-22 15:00:00|13705|13700|13700|13695|13730|13725|13590|13580|83417
1611331200000|2021-01-22 16:00:00|13705|13700|13710|13705|13730|13725|13695|13690|27604
1611561600000|2021-01-25 08:00:00|13800|13775|13915|13905|13975|13965|13715|13700|62453
1611565200000|2021-01-25 09:00:00|13910|13910|13980|13975|13980|13975|13870|13865|30547
1611568800000|2021-01-25 10:00:00|13985|13980|13900|13895|13990|13985|13885|13875|33002
1611572400000|2021-01-25 11:00:00|13905|13900|13980|13970|14070|14065|13900|13895|69966
1611576000000|2021-01-25 12:00:00|13975|13975|13850|13840|14055|14045|13825|13815|41855
1611579600000|2021-01-25 13:00:00|13845|13835|13875|13860|13995|13990|13735|13725|72291
1611583200000|2021-01-25 14:00:00|13870|13855|13960|13945|13985|13980|13865|13855|61175
1611586800000|2021-01-25 15:00:00|13955|13950|13905|13900|14020|14010|13880|13870|74207
1611590400000|2021-01-25 16:00:00|13900|13895|13845|13835|13920|13915|13765|13755|65591
1611648000000|2021-01-26 08:00:00|13730|13700|13720|13715|13820|13795|13535|13525|68228
1611651600000|2021-01-26 09:00:00|13725|13720|13520|13510|13735|13730|13450|13445|54395
1611655200000|2021-01-26 10:00:00|13525|13515|13445|13435|13595|13585|13425|13420|27789
1611658800000|2021-01-26 11:00:00|13450|13440|13570|13555|13580|13570|13445|13440|23109
1611662400000|2021-01-26 12:00:00|13580|13560|13530|13520|13615|13605|13505|13500|16718
1611666000000|2021-01-26 13:00:00|13525|13525|13505|13500|13540|13530|13465|13460|21386
1611669600000|2021-01-26 14:00:00|13510|13505|13550|13540|13640|13630|13510|13500|32752
1611673200000|2021-01-26 15:00:00|13545|13545|13430|13425|13565|13560|13405|13400|41575
1611676800000|2021-01-26 16:00:00|13435|13430|13370|13360|13455|13450|13335|13330|34238
1611734400000|2021-01-27 08:00:00|13345|13330|12995|12990|13405|13390|12985|12975|106881
1611738000000|2021-01-27 09:00:00|13000|12985|12705|12700|13015|13005|12680|12675|138638
1611741600000|2021-01-27 10:00:00|12710|12705|12525|12515|12715|12710|12475|12465|195653
1611745200000|2021-01-27 11:00:00|12520|12520|12610|12600|12635|12625|12435|12425|108550
1611748800000|2021-01-27 12:00:00|12625|12615|12525|12520|12665|12655|12510|12505|105632
1611752400000|2021-01-27 13:00:00|12530|12525|12480|12475|12560|12555|12425|12420|64362
1611756000000|2021-01-27 14:00:00|12485|12480|12480|12470|12555|12540|12350|12340|150670
1611759600000|2021-01-27 15:00:00|12485|12475|12865|12860|12890|12880|12460|12450|149405
1611763200000|2021-01-27 16:00:00|12870|12865|12745|12735|12880|12875|12730|12720|93268
1611820800000|2021-01-28 08:00:00|12550|12545|12235|12225|12550|12545|12210|12200|98049
1611824400000|2021-01-28 09:00:00|12230|12230|12305|12300|12320|12310|12145|12140|59293
1611828000000|2021-01-28 10:00:00|12300|12295|12425|12420|12465|12455|12265|12255|62740
1611831600000|2021-01-28 11:00:00|12430|12425|12485|12475|12540|12535|12410|12405|43595
1611835200000|2021-01-28 12:00:00|12515|12450|12325|12320|12515|12510|12320|12310|70657
1611838800000|2021-01-28 13:00:00|12320|12315|12365|12360|12385|12380|12245|12240|39494
1611842400000|2021-01-28 14:00:00|12370|12365|12595|12590|12615|12605|12370|12365|55223
1611846000000|2021-01-28 15:00:00|12600|12595|12505|12500|12605|12595|12500|12490|33124
1611849600000|2021-01-28 16:00:00|12510|12505|12535|12525|12535|12525|12485|12480|22082
1611907200000|2021-01-29 08:00:00|12510|12500|12525|12515|12545|12525|12340|12330|52809
1611910800000|2021-01-29 09:00:00|12520|12510|12530|12525|12625|12615|12500|12495|70704
1611914400000|2021-01-29 10:00:00|12525|12520|12575|12565|12580|12575|12445|12440|29082
1611918000000|2021-01-29 11:00:00|12570|12560|12665|12655|12670|12665|12565|12555|30544
1611921600000|2021-01-29 12:00:00|12640|12630|12655|12650|12685|12675|12610|12605|44679
1611925200000|2021-01-29 13:00:00|12650|12645|12565|12555|12795|12790|12535|12525|83320
1611928800000|2021-01-29 14:00:00|12560|12560|12375|12370|12585|12575|12355|12350|74166
1611932400000|2021-01-29 15:00:00|12380|12375|12445|12440|12475|12470|12340|12335|67646
1611936000000|2021-01-29 16:00:00|12450|12445|12585|12570|12585|12570|12435|12430|48008
1612166400000|2021-02-01 08:00:00|12680|12640|12595|12585|12795|12765|12515|12490|148218
1612170000000|2021-02-01 09:00:00|12590|12590|12510|12505|12600|12595|12500|12495|41219
1612173600000|2021-02-01 10:00:00|12515|12500|12580|12575|12580|12575|12470|12465|21815
1612177200000|2021-02-01 11:00:00|12585|12580|12565|12560|12615|12600|12530|12525|18652
1612180800000|2021-02-01 12:00:00|12570|12565|12525|12520|12610|12605|12520|12510|20111
1612184400000|2021-02-01 13:00:00|12530|12525|12640|12635|12670|12665|12520|12515|41565
1612188000000|2021-02-01 14:00:00|12645|12640|12640|12630|12690|12685|12610|12605|57629
1612191600000|2021-02-01 15:00:00|12635|12625|12555|12550|12670|12665|12535|12530|72708
1612195200000|2021-02-01 16:00:00|12560|12555|12565|12555|12580|12575|12535|12530|44348
1612252800000|2021-02-02 08:00:00|12690|12670|12610|12600|12900|12890|12605|12600|60030
1612256400000|2021-02-02 09:00:00|12615|12605|12620|12610|12675|12670|12585|12580|33593
1612260000000|2021-02-02 10:00:00|12625|12615|12750|12745|12750|12745|12620|12610|20171
1612263600000|2021-02-02 11:00:00|12755|12750|12785|12775|12835|12825|12735|12720|19007
1612267200000|2021-02-02 12:00:00|12810|12800|12855|12850|12870|12865|12735|12725|28882
1612270800000|2021-02-02 13:00:00|12860|12845|12815|12810|12895|12890|12815|12805|32247
1612274400000|2021-02-02 14:00:00|12810|12805|12970|12960|12995|12990|12810|12800|67599
1612278000000|2021-02-02 15:00:00|12965|12955|12825|12820|13020|13015|12795|12785|80886
1612281600000|2021-02-02 16:00:00|12830|12825|12855|12845|12890|12885|12795|12790|49825
1612339200000|2021-02-03 08:00:00|12975|12945|13020|13015|13070|13065|12845|12825|43107
1612342800000|2021-02-03 09:00:00|13025|13020|13045|13040|13080|13070|12930|12920|31970
1612346400000|2021-02-03 10:00:00|13040|13035|13075|13065|13135|13130|13000|12995|55753
1612350000000|2021-02-03 11:00:00|13070|13070|13055|13050|13110|13105|13055|13045|16710
1612353600000|2021-02-03 12:00:00|13075|13030|13055|13050|13080|13075|13015|13005|18041
1612357200000|2021-02-03 13:00:00|13060|13045|13035|13030|13080|13070|12965|12960|24584
1612360800000|2021-02-03 14:00:00|13040|13035|13045|13035|13100|13090|13010|13000|28357
1612364400000|2021-02-03 15:00:00|13050|13040|13085|13080|13095|13085|12990|12980|48507
1612368000000|2021-02-03 16:00:00|13090|13085|13130|13125|13140|13135|13060|13050|31446
1612425600000|2021-02-04 08:00:00|13190|13170|13180|13170|13210|13190|12820|12805|66976
1612429200000|2021-02-04 09:00:00|13175|13165|13100|13095|13200|13195|13085|13075|37199
1612432800000|2021-02-04 10:00:00|13095|13090|13125|13115|13175|13165|13005|13000|35531
1612436400000|2021-02-04 11:00:00|13120|13110|13055|13045|13125|13120|13030|13020|11958
1612440000000|2021-02-04 12:00:00|13180|13165|13015|13005|13180|13165|12960|12955|23953
1612443600000|2021-02-04 13:00:00|13010|13000|12885|12880|13055|13045|12865|12855|85837
1612447200000|2021-02-04 14:00:00|12890|12885|12865|12860|12905|12900|12725|12720|119354
1612450800000|2021-02-04 15:00:00|12870|12855|12965|12960|13040|13035|12820|12815|175111
1612454400000|2021-02-04 16:00:00|12960|12955|12945|12930|13060|13055|12935|12925|54341
1612512000000|2021-02-05 08:00:00|13150|13090|13195|13185|13380|13360|13105|13050|85096
1612515600000|2021-02-05 09:00:00|13190|13190|13255|13245|13255|13250|13130|13125|29855
1612519200000|2021-02-05 10:00:00|13260|13250|13140|13135|13285|13275|13140|13135|18644
1612522800000|2021-02-05 11:00:00|13145|13140|13310|13305|13320|13310|13140|13135|25235
1612526400000|2021-02-05 12:00:00|13305|13300|13235|13225|13345|13340|13195|13190|41903
1612530000000|2021-02-05 13:00:00|13230|13230|13280|13270|13310|13305|13215|13210|22769
1612533600000|2021-02-05 14:00:00|13285|13275|13255|13245|13290|13285|13180|13170|33644
1612537200000|2021-02-05 15:00:00|13250|13240|13265|13255|13320|13315|13205|13195|46946
1612540800000|2021-02-05 16:00:00|13260|13250|13200|13190|13265|13255|13190|13185|14512
1612771200000|2021-02-08 08:00:00|13230|13200|13065|13055|13310|13295|13025|13020|63055
1612774800000|2021-02-08 09:00:00|13060|13050|12980|12975|13060|13050|12925|12920|25938
1612778400000|2021-02-08 10:00:00|12985|12980|12955|12945|13000|12995|12930|12925|15735
1612782000000|2021-02-08 11:00:00|12950|12940|13115|13100|13120|13110|12925|12920|28537
1612785600000|2021-02-08 12:00:00|13110|13080|13015|13010|13110|13100|12990|12985|17694
1612789200000|2021-02-08 13:00:00|13020|13015|13055|13050|13120|13110|12970|12965|26138
1612792800000|2021-02-08 14:00:00|13060|13055|13045|13040|13070|13065|12985|12980|37233
1612796400000|2021-02-08 15:00:00|13040|13035|13010|13005|13105|13095|12985|12980|44362
1612800000000|2021-02-08 16:00:00|13015|13010|12970|12955|13020|13010|12930|12925|18349
1612857600000|2021-02-09 08:00:00|12960|12935|12950|12940|13145|13130|12885|12880|48081
1612861200000|2021-02-09 09:00:00|12955|12945|12860|12855|12955|12950|12860|12850|20790
1612864800000|2021-02-09 10:00:00|12865|12860|12925|12920|12935|12925|12855|12850|13390
1612868400000|2021-02-09 11:00:00|12920|12915|13015|13005|13045|13035|12915|12910|20210
1612872000000|2021-02-09 12:00:00|13020|13010|13110|13105|13110|13105|12990|12985|23438
1612875600000|2021-02-09 13:00:00|13105|13100|13195|13190|13215|13210|13075|13065|61924
1612879200000|2021-02-09 14:00:00|13200|13195|13295|13285|13390|13385|13195|13190|73794
1612882800000|2021-02-09 15:00:00|13290|13290|13330|13325|13385|13380|13285|13275|66016
1612886400000|2021-02-09 16:00:00|13335|13320|13315|13310|13335|13330|13285|13275|31183
1612944000000|2021-02-10 08:00:00|13350|13330|13295|13275|13445|13440|13230|13220|62447
1612947600000|2021-02-10 09:00:00|13290|13280|13380|13375|13410|13405|13255|13250|31578
1612951200000|2021-02-10 10:00:00|13375|13370|13360|13355|13390|13385|13280|13275|19282
1612954800000|2021-02-10 11:00:00|13365|13360|13300|13295|13365|13360|13290|13285|16210
1612958400000|2021-02-10 12:00:00|13305|13270|13240|13235|13325|13320|13240|13230|17386
1612962000000|2021-02-10 13:00:00|13235|13230|13095|13085|13275|13265|13080|13070|24510
1612965600000|2021-02-10 14:00:00|13100|13090|13025|13015|13110|13100|13015|13010|38586
1612969200000|2021-02-10 15:00:00|13020|13005|12970|12965|13040|13035|12745|12735|107645
1612972800000|2021-02-10 16:00:00|12975|12970|12955|12940|12990|12985|12880|12875|52380
1613030400000|2021-02-11 08:00:00|13000|12960|12995|12985|13135|13125|12825|12805|36228
1613034000000|2021-02-11 09:00:00|13000|12990|13060|13055|13060|13055|12970|12960|19488
1613037600000|2021-02-11 10:00:00|13065|13060|13015|13010|13115|13105|13005|12995|21330
1613041200000|2021-02-11 11:00:00|13010|13005|13040|13035|13050|13040|12975|12965|8972
1613044800000|2021-02-11 12:00:00|13050|13020|13150|13145|13150|13145|13000|12990|20174
1613048400000|2021-02-11 13:00:00|13155|13150|13060|13055|13160|13155|13040|13030|26253
1613052000000|2021-02-11 14:00:00|13065|13060|12955|12945|13065|13060|12935|12925|18794
1613055600000|2021-02-11 15:00:00|12950|12950|13080|13075|13100|13095|12940|12935|23555
1613059200000|2021-02-11 16:00:00|13085|13080|13115|13100|13135|13125|13060|13055|19197
1613116800000|2021-02-12 08:00:00|13110|13105|13015|13010|13200|13180|12930|12920|38231
1613120400000|2021-02-12 09:00:00|13020|13015|13110|13105|13115|13105|12975|12965|15253
1613124000000|2021-02-12 10:00:00|13115|13110|13125|13120|13235|13225|13110|13100|28969
1613127600000|2021-02-12 11:00:00|13130|13125|13100|13095|13200|13190|13085|13075|19110
1613131200000|2021-02-12 12:00:00|13080|13070|13090|13085|13130|13125|13065|13055|29941
1613134800000|2021-02-12 13:00:00|13095|13090|13110|13100|13110|13105|13035|13030|17778
1613138400000|2021-02-12 14:00:00|13105|13095|13005|12995|13140|13135|13000|12990|41054
1613142000000|2021-02-12 15:00:00|13000|12990|13150|13145|13200|13195|13000|12990|44575
1613145600000|2021-02-12 16:00:00|13155|13150|13200|13190|13210|13200|13155|13150|15197
1613376000000|2021-02-15 08:00:00|13315|13300|13175|13165|13320|13300|13090|13080|24456
1613379600000|2021-02-15 09:00:00|13170|13160|13105|13095|13170|13160|13065|13055|27715
1613383200000|2021-02-15 10:00:00|13110|13100|13190|13185|13195|13185|13090|13080|78297
1613386800000|2021-02-15 11:00:00|13195|13180|13195|13185|13220|13215|13090|13080|37392
1613390400000|2021-02-15 12:00:00|13200|13180|13165|13155|13200|13185|13130|13125|15132
1613394000000|2021-02-15 13:00:00|13160|13150|13150|13140|13165|13155|13095|13085|8107
1613397600000|2021-02-15 14:00:00|13145|13135|13115|13105|13190|13185|13110|13100|21686
1613401200000|2021-02-15 15:00:00|13110|13110|13030|13025|13110|13110|12990|12980|28858
1613404800000|2021-02-15 16:00:00|13035|13030|13095|13080|13105|13100|13020|13015|20846
1613462400000|2021-02-16 08:00:00|13200|13150|13075|13065|13295|13240|13040|13010|70791
1613466000000|2021-02-16 09:00:00|13065|13060|13125|13115|13130|13115|13030|13025|38909
1613469600000|2021-02-16 10:00:00|13130|13120|13060|13055|13190|13180|13050|13040|32371
1613473200000|2021-02-16 11:00:00|13065|13050|13155|13150|13170|13165|13060|13050|26069
1613476800000|2021-02-16 12:00:00|13160|13120|13170|13160|13195|13190|13105|13100|20153
1613480400000|2021-02-16 13:00:00|13175|13165|13180|13175|13220|13215|13140|13135|37576
1613484000000|2021-02-16 14:00:00|13175|13170|13010|13000|13205|13195|13005|13000|44970
1613487600000|2021-02-16 15:00:00|13005|12995|12995|12990|13030|13025|12950|12940|43252
1613491200000|2021-02-16 16:00:00|12990|12985|12915|12900|13000|12995|12900|12895|21894
1613548800000|2021-02-17 08:00:00|12900|12845|12700|12690|12900|12860|12665|12650|86138
1613552400000|2021-02-17 09:00:00|12695|12685|12680|12675|12740|12725|12650|12645|30790
1613556000000|2021-02-17 10:00:00|12675|12670|12675|12665|12700|12695|12620|12610|31190
1613559600000|2021-02-17 11:00:00|12670|12670|12700|12695|12710|12705|12635|12630|13432
1613563200000|2021-02-17 12:00:00|12700|12685|12715|12695|12750|12710|12695|12670|8659
1613566800000|2021-02-17 13:00:00|12695|12690|12715|12710|12720|12715|12655|12650|34408
1613570400000|2021-02-17 14:00:00|12710|12705|12600|12595|12740|12730|12600|12590|25677
1613574000000|2021-02-17 15:00:00|12605|12600|12525|12520|12625|12620|12525|12515|66258
1613577600000|2021-02-17 16:00:00|12530|12515|12530|12520|12540|12535|12475|12470|43283
1613635200000|2021-02-18 08:00:00|12460|12400|12575|12565|12595|12580|12420|12400|56203
1613638800000|2021-02-18 09:00:00|12570|12560|12520|12515|12585|12575|12475|12470|39450
1613642400000|2021-02-18 10:00:00|12525|12510|12475|12470|12555|12545|12475|12470|27655
1613646000000|2021-02-18 11:00:00|12470|12465|12385|12375|12485|12480|12375|12365|23969
1613649600000|2021-02-18 12:00:00|12400|12380|12355|12345|12410|12405|12330|12325|34067
1613653200000|2021-02-18 13:00:00|12350|12340|12300|12290|12380|12370|12290|12285|25361
1613656800000|2021-02-18 14:00:00|12295|12295|12305|12295|12330|12320|12230|12225|50114
1613660400000|2021-02-18 15:00:00|12300|12290|12220|12210|12315|12305|12195|12190|41066
1613664000000|2021-02-18 16:00:00|12225|12215|12175|12160|12245|12240|12165|12155|43864
1613721600000|2021-02-19 08:00:00|12300|12280|12250|12240|12460|12445|12245|12235|70372
1613725200000|2021-02-19 09:00:00|12255|12245|12205|12195|12260|12250|12180|12175|26371
1613728800000|2021-02-19 10:00:00|12200|12200|12220|12215|12260|12255|12185|12180|58231
1613732400000|2021-02-19 11:00:00|12215|12210|12190|12185|12215|12210|12135|12130|40436
1613736000000|2021-02-19 12:00:00|12160|12145|12240|12235|12260|12255|12150|12145|91865
1613739600000|2021-02-19 13:00:00|12245|12240|12265|12255|12270|12260|12180|12170|57907
1613743200000|2021-02-19 14:00:00|12260|12260|12200|12185|12275|12270|12175|12170|37332
1613746800000|2021-02-19 15:00:00|12205|12190|12170|12160|12205|12200|12110|12105|27050
1613750400000|2021-02-19 16:00:00|12165|12155|12175|12165|12185|12175|12150|12140|15112
1613980800000|2021-02-22 08:00:00|12100|12045|11665|11655|12100|12050|11610|11605|160448
1613984400000|2021-02-22 09:00:00|11660|11660|11660|11650|11710|11705|11635|11630|61892
1613988000000|2021-02-22 10:00:00|11655|11655|11635|11625|11670|11665|11625|11615|40250
1613991600000|2021-02-22 11:00:00|11630|11620|11575|11565|11630|11620|11545|11540|45206
1613995200000|2021-02-22 12:00:00|11565|11550|11700|11690|11750|11745|11530|11520|99887
1613998800000|2021-02-22 13:00:00|11705|11695|11780|11770|11820|11810|11630|11625|64728
1614002400000|2021-02-22 14:00:00|11775|11775|11580|11570|11785|11780|11550|11545|88579
1614006000000|2021-02-22 15:00:00|11585|11575|11380|11375|11630|11620|11365|11360|83244
1614009600000|2021-02-22 16:00:00|11385|11370|11385|11370|11410|11400|11355|11350|55006
1614067200000|2021-02-23 08:00:00|11280|11250|11010|11000|11345|11335|10975|10970|211806
1614070800000|2021-02-23 09:00:00|11005|11005|10750|10740|11010|11005|10675|10670|173027
1614074400000|2021-02-23 10:00:00|10755|10745|10865|10855|10875|10865|10700|10690|89621
1614078000000|2021-02-23 11:00:00|10870|10860|10940|10935|10970|10965|10810|10805|55107
1614081600000|2021-02-23 12:00:00|10945|10940|10965|10960|11010|11005|10910|10905|38286
1614085200000|2021-02-23 13:00:00|10960|10955|10975|10970|11015|11010|10935|10930|34485
1614088800000|2021-02-23 14:00:00|10980|10975|10925|10915|11025|11020|10785|10780|70900
1614092400000|2021-02-23 15:00:00|10920|10920|11180|11170|11195|11190|10905|10895|88681
1614096000000|2021-02-23 16:00:00|11175|11175|11225|11215|11280|11275|11175|11170|42728
1614153600000|2021-02-24 08:00:00|11250|11230|11160|11150|11320|11310|11135|11105|69857
1614157200000|2021-02-24 09:00:00|11165|11155|11035|11030|11165|11155|10960|10950|37895
1614160800000|2021-02-24 10:00:00|11030|11025|11050|11040|11095|11085|10985|10980|48188
1614164400000|2021-02-24 11:00:00|11045|11035|10975|10965|11070|11065|10960|10955|40716
1614168000000|2021-02-24 12:00:00|10990|10950|11050|11045|11060|11050|10925|10920|37299
1614171600000|2021-02-24 13:00:00|11055|11050|11000|10995|11115|11110|10970|10965|28817
1614175200000|2021-02-24 14:00:00|10995|10990|10880|10870|11000|10995|10850|10840|64512
1614178800000|2021-02-24 15:00:00|10875|10865|10870|10865|10905|10895|10795|10790|62507
1614182400000|2021-02-24 16:00:00|10875|10870|10910|10895|10970|10965|10850|10845|60398
1614240000000|2021-02-25 08:00:00|10700|10690|10805|10795|10855|10850|10615|10610|182320
1614243600000|2021-02-25 09:00:00|10810|10800|10905|10900|10960|10955|10770|10760|93657
1614247200000|2021-02-25 10:00:00|10910|10905|10890|10885|10970|10960|10875|10870|65074
1614250800000|2021-02-25 11:00:00|10895|10890|10910|10905|10940|10935|10855|10845|37797
1614254400000|2021-02-25 12:00:00|10925|10900|10895|10890|10925|10920|10850|10840|27107
1614258000000|2021-02-25 13:00:00|10900|10895|10860|10855|10905|10900|10830|10820|45952
1614261600000|2021-02-25 14:00:00|10855|10850|10770|10765|10875|10870|10765|10760|73467
1614265200000|2021-02-25 15:00:00|10765|10760|10840|10835|10850|10845|10750|10745|100162
1614268800000|2021-02-25 16:00:00|10845|10840|10855|10845|10865|10860|10800|10795|52140
1614326400000|2021-02-26 08:00:00|10580|10555|10660|10650|10695|10690|10495|10475|144105
1614330000000|2021-02-26 09:00:00|10655|10645|10690|10680|10695|10690|10575|10565|56599
1614333600000|2021-02-26 10:00:00|10685|10675|10640|10635|10695|10690|10630|10620|19072
1614337200000|2021-02-26 11:00:00|10645|10640|10620|10615|10680|10675|10600|10590|23189
1614340800000|2021-02-26 12:00:00|10615|10605|10625|10620|10685|10675|10600|10590|52592
1614344400000|2021-02-26 13:00:00|10620|10615|10610|10605|10645|10640|10590|10580|34279
1614348000000|2021-02-26 14:00:00|10605|10600|10650|10640|10725|10720|10590|10585|45950
1614351600000|2021-02-26 15:00:00|10645|10635|10620|10610|10645|10640|10525|10510|68099
1614355200000|2021-02-26 16:00:00|10615|10615|10555|10545|10620|10615|10545|10535|40961
1614585600000|2021-03-01 08:00:00|10765|10700|10900|10890|10900|10890|10715|10690|115542
1614589200000|2021-03-01 09:00:00|10905|10895|10860|10850|10920|10910|10790|10785|97903
1614592800000|2021-03-01 10:00:00|10855|10845|10730|10725|10865|10860|10720|10715|43068
1614596400000|2021-03-01 11:00:00|10725|10720|10650|10645|10745|10740|10635|10625|31511
1614600000000|2021-03-01 12:00:00|10645|10640|10605|10600|10685|10675|10545|10540|34339
1614603600000|2021-03-01 13:00:00|10610|10605|10625|10620|10640|10635|10575|10570|34259
1614607200000|2021-03-01 14:00:00|10630|10625|10665|10660|10690|10685|10605|10600|79724
1614610800000|2021-03-01 15:00:00|10670|10665|10760|10755|10790|10780|10650|10645|87144
1614614400000|2021-03-01 16:00:00|10765|10760|10815|10805|10835|10830|10760|10755|46018
1614672000000|2021-03-02 08:00:00|10900|10880|10700|10695|10925|10910|10695|10690|93296
1614675600000|2021-03-02 09:00:00|10705|10700|10825|10820|10845|10840|10705|10695|49195
1614679200000|2021-03-02 10:00:00|10830|10825|10850|10845|10875|10865|10800|10795|29479
1614682800000|2021-03-02 11:00:00|10855|10850|10855|10845|10905|10900|10835|10830|30156
1614686400000|2021-03-02 12:00:00|10850|10840|10840|10835|10890|10845|10795|10785|20581
1614690000000|2021-03-02 13:00:00|10845|10840|10800|10790|10860|10855|10775|10765|24980
1614693600000|2021-03-02 14:00:00|10795|10795|10740|10735|10895|10890|10715|10705|95410
1614697200000|2021-03-02 15:00:00|10745|10740|10615|10610|10755|10740|10615|10610|61419
1614700800000|2021-03-02 16:00:00|10620|10615|10580|10570|10635|10630|10550|10545|37566
1614758400000|2021-03-03 08:00:00|10740|10700|10470|10465|10740|10710|10450|10445|81844
1614762000000|2021-03-03 09:00:00|10475|10470|10485|10480|10545|10540|10455|10450|30626
1614765600000|2021-03-03 10:00:00|10495|10490|10400|10390|10495|10490|10375|10365|49039
1614769200000|2021-03-03 11:00:00|10405|10395|10345|10340|10405|10400|10315|10310|43720
1614772800000|2021-03-03 12:00:00|10340|10335|10410|10405|10435|10425|10310|10305|43893
1614776400000|2021-03-03 13:00:00|10415|10410|10285|10275|10415|10410|10170|10140|125242
1614780000000|2021-03-03 14:00:00|10280|10280|10205|10190|10320|10315|10160|10150|86208
1614783600000|2021-03-03 15:00:00|10210|10195|10175|10170|10220|10210|10065|10060|124696
1614787200000|2021-03-03 16:00:00|10170|10165|10230|10220|10245|10235|10155|10150|87073
1614844800000|2021-03-04 08:00:00|10125|10115|10300|10295|10305|10300|10095|10080|127025
1614848400000|2021-03-04 09:00:00|10305|10290|10295|10290|10365|10360|10240|10235|75596
1614852000000|2021-03-04 10:00:00|10300|10295|10115|10110|10330|10325|10090|10080|58394
1614855600000|2021-03-04 11:00:00|10120|10105|10145|10135|10145|10140|10080|10075|37726
1614859200000|2021-03-04 12:00:00|10135|10110|10205|10200|10340|10330|10100|10090|60069
1614862800000|2021-03-04 13:00:00|10200|10195|10305|10300|10325|10315|10190|10180|84831
1614866400000|2021-03-04 14:00:00|10310|10305|10245|10240|10380|10375|10225|10220|81135
1614870000000|2021-03-04 15:00:00|10240|10235|10365|10355|10395|10390|10215|10210|152721
1614873600000|2021-03-04 16:00:00|10370|10360|10315|10310|10380|10375|10305|10295|48375
1614931200000|2021-03-05 08:00:00|10310|10295|10305|10300|10335|10325|10180|10165|79821
1614934800000|2021-03-05 09:00:00|10300|10295|10380|10375|10475|10465|10300|10295|118928
1614938400000|2021-03-05 10:00:00|10385|10380|10480|10475|10500|10495|10380|10375|64925
1614942000000|2021-03-05 11:00:00|10485|10480|10615|10610|10630|10625|10485|10475|69848
1614945600000|2021-03-05 12:00:00|10630|10620|10635|10625|10645|10640|10565|10560|55783
1614949200000|2021-03-05 13:00:00|10630|10630|10505|10495|10680|10675|10485|10475|83850
1614952800000|2021-03-05 14:00:00|10510|10500|10405|10400|10540|10535|10385|10380|106929
1614956400000|2021-03-05 15:00:00|10400|10395|10330|10325|10485|10480|10330|10320|125451
1614960000000|2021-03-05 16:00:00|10335|10330|10295|10285|10350|10340|10260|10250|62009
1615190400000|2021-03-08 08:00:00|10285|10270|10210|10205|10295|10280|10025|10015|164441
1615194000000|2021-03-08 09:00:00|10205|10200|10035|10025|10220|10210|10020|10015|107431
1615197600000|2021-03-08 10:00:00|10040|10030|10150|10145|10165|10155|10010|10005|61985
1615201200000|2021-03-08 11:00:00|10155|10150|10130|10120|10220|10210|10125|10115|37084
1615204800000|2021-03-08 12:00:00|10125|10115|10115|10105|10185|10180|10100|10095|33330
1615208400000|2021-03-08 13:00:00|10110|10110|10165|10160|10175|10170|10055|10050|54390
1615212000000|2021-03-08 14:00:00|10170|10165|10240|10230|10325|10315|10165|10160|64609
1615215600000|2021-03-08 15:00:00|10245|10235|10375|10370|10380|10375|10240|10230|100706
1615219200000|2021-03-08 16:00:00|10380|10375|10290|10280|10400|10390|10250|10240|56509
1615276800000|2021-03-09 08:00:00|10175|10150|10310|10300|10310|10305|10080|10075|90508
1615280400000|2021-03-09 09:00:00|10305|10305|10415|10410|10430|10425|10305|10300|91873
1615284000000|2021-03-09 10:00:00|10420|10415|10575|10570|10620|10615|10415|10410|113540
1615287600000|2021-03-09 11:00:00|10580|10575|10475|10470|10590|10585|10455|10445|64514
1615291200000|2021-03-09 12:00:00|10490|10475|10480|10475|10510|10500|10450|10445|43924
1615294800000|2021-03-09 13:00:00|10475|10470|10530|10520|10620|10610|10475|10470|109265
1615298400000|2021-03-09 14:00:00|10525|10525|10655|10650|10675|10670|10465|10455|116535
1615302000000|2021-03-09 15:00:00|10650|10645|10725|10720|10785|10780|10645|10635|140156
1615305600000|2021-03-09 16:00:00|10730|10725|10735|10725|10775|10770|10700|10695|103423
1615363200000|2021-03-10 08:00:00|10900|10895|10625|10615|10935|10925|10420|10405|278291
1615366800000|2021-03-10 09:00:00|10620|10610|10520|10515|10635|10625|10465|10455|77765
1615370400000|2021-03-10 10:00:00|10515|10510|10505|10500|10530|10525|10455|10450|105416
1615374000000|2021-03-10 11:00:00|10500|10495|10400|10395|10505|10500|10395|10390|47837
1615377600000|2021-03-10 12:00:00|10420|10400|10410|10405|10505|10500|10395|10390|78536
1615381200000|2021-03-10 13:00:00|10405|10400|10495|10485|10540|10535|10360|10355|64464
1615384800000|2021-03-10 14:00:00|10500|10490|10460|10450|10535|10530|10415|10410|85649
1615388400000|2021-03-10 15:00:00|10465|10455|10410|10400|10535|10525|10395|10390|88893
1615392000000|2021-03-10 16:00:00|10415|10405|10415|10405|10440|10430|10395|10390|76974
1615449600000|2021-03-11 08:00:00|10455|10420|10605|10595|10615|10610|10370|10365|115125
1615453200000|2021-03-11 09:00:00|10600|10600|10600|10595|10635|10630|10570|10560|59778
1615456800000|2021-03-11 10:00:00|10605|10600|10710|10700|10720|10715|10590|10585|65123
1615460400000|2021-03-11 11:00:00|10705|10705|10680|10675|10795|10790|10680|10670|60005
1615464000000|2021-03-11 12:00:00|10705|10680|10725|10715|10740|10730|10615|10605|40556
1615467600000|2021-03-11 13:00:00|10730|10720|10715|10705|10760|10755|10670|10665|46012
1615471200000|2021-03-11 14:00:00|10710|10700|10790|10785|10815|10810|10695|10690|80518
1615474800000|2021-03-11 15:00:00|10795|10790|10725|10720|10840|10830|10685|10675|94829
1615478400000|2021-03-11 16:00:00|10730|10725|10810|10800|10815|10805|10730|10720|37025
1615536000000|2021-03-12 08:00:00|10900|10855|10560|10555|10900|10855|10560|10555|91087
1615539600000|2021-03-12 09:00:00|10565|10560|10540|10535|10580|10570|10520|10510|46866
1615543200000|2021-03-12 10:00:00|10545|10540|10480|10470|10575|10565|10475|10470|43925
1615546800000|2021-03-12 11:00:00|10475|10475|10465|10460|10500|10495|10430|10420|27087
1615550400000|2021-03-12 12:00:00|10480|10475|10465|10460|10530|10525|10435|10425|40289
1615554000000|2021-03-12 13:00:00|10460|10455|10450|10440|10475|10470|10435|10425|21898
1615557600000|2021-03-12 14:00:00|10445|10435|10410|10405|10450|10440|10335|10330|64941
1615561200000|2021-03-12 15:00:00|10415|10400|10290|10280|10430|10420|10285|10280|62650
1615564800000|2021-03-12 16:00:00|10295|10285|10340|10330|10380|10370|10295|10285|57676
1615795200000|2021-03-15 08:00:00|10385|10380|10290|10280|10440|10395|10215|10210|71321
1615798800000|2021-03-15 09:00:00|10295|10285|10305|10300|10395|10390|10280|10275|89217
1615802400000|2021-03-15 10:00:00|10300|10295|10250|10240|10310|10305|10230|10225|33705
1615806000000|2021-03-15 11:00:00|10245|10245|10290|10285|10315|10310|10245|10240|30961
1615809600000|2021-03-15 12:00:00|10295|10280|10290|10285|10310|10300|10265|10260|15203
1615813200000|2021-03-15 13:00:00|10285|10280|10380|10370|10395|10390|10285|10280|34107
1615816800000|2021-03-15 14:00:00|10385|10375|10355|10350|10420|10415|10315|10305|39092
1615820400000|2021-03-15 15:00:00|10360|10355|10420|10415|10420|10415|10340|10335|41465
1615824000000|2021-03-15 16:00:00|10415|10410|10475|10465|10475|10470|10415|10410|17768
1615881600000|2021-03-16 08:00:00|10600|10560|10500|10495|10645|10635|10470|10465|54373
1615885200000|2021-03-16 09:00:00|10495|10490|10580|10575|10585|10575|10475|10470|32832
1615888800000|2021-03-16 10:00:00|10585|10570|10550|10540|10665|10660|10535|10530|40504
1615892400000|2021-03-16 11:00:00|10545|10545|10635|10625|10640|10630|10525|10520|23087
1615896000000|2021-03-16 12:00:00|10630|10610|10890|10880|10890|10885|10630|10610|75183
1615899600000|2021-03-16 13:00:00|10895|10885|10980|10970|11040|11030|10805|10800|161904
1615903200000|2021-03-16 14:00:00|10975|10965|10905|10895|11000|10995|10865|10860|76981
1615906800000|2021-03-16 15:00:00|10900|10890|10755|10750|10920|10915|10750|10740|77967
1615910400000|2021-03-16 16:00:00|10760|10755|10810|10805|10830|10825|10760|10750|40768
1615968000000|2021-03-17 08:00:00|10825|10815|10685|10670|10825|10815|10610|10600|71102
1615971600000|2021-03-17 09:00:00|10680|10675|10695|10685|10740|10730|10670|10660|38254
1615975200000|2021-03-17 10:00:00|10690|10690|10620|10610|10735|10730|10615|10610|31188
1615978800000|2021-03-17 11:00:00|10625|10615|10545|10540|10660|10650|10505|10500|44703
1615982400000|2021-03-17 12:00:00|10540|10535|10545|10540|10585|10575|10505|10500|56220
1615986000000|2021-03-17 13:00:00|10540|10535|10475|10465|10560|10555|10415|10410|81057
1615989600000|2021-03-17 14:00:00|10470|10460|10530|10520|10560|10550|10455|10450|70222
1615993200000|2021-03-17 15:00:00|10525|10515|10410|10400|10530|10525|10380|10375|47527
1615996800000|2021-03-17 16:00:00|10405|10395|10435|10430|10445|10435|10390|10385|30795
1616054400000|2021-03-18 08:00:00|10590|10515|10745|10740|10775|10765|10465|10455|128594
1616058000000|2021-03-18 09:00:00|10750|10735|10735|10730|10835|10830|10705|10700|80027
1616061600000|2021-03-18 10:00:00|10740|10725|10705|10700|10770|10765|10700|10695|39287
1616065200000|2021-03-18 11:00:00|10710|10705|10600|10590|10730|10720|10590|10580|70132
1616068800000|2021-03-18 12:00:00|10620|10595|10575|10570|10650|10645|10540|10530|24613
1616072400000|2021-03-18 13:00:00|10570|10565|10615|10605|10630|10620|10500|10495|48274
1616076000000|2021-03-18 14:00:00|10610|10600|10515|10505|10610|10600|10500|10495|45437
1616079600000|2021-03-18 15:00:00|10510|10510|10550|10540|10560|10555|10475|10470|61304
1616083200000|2021-03-18 16:00:00|10545|10545|10570|10555|10590|10580|10525|10520|58973
1616140800000|2021-03-19 08:00:00|10500|10470|10645|10635|10705|10685|10450|10435|69216
1616144400000|2021-03-19 09:00:00|10650|10640|10600|10595|10655|10650|10565|10555|47415
1616148000000|2021-03-19 10:00:00|10605|10600|10525|10520|10605|10600|10500|10490|59974
1616151600000|2021-03-19 11:00:00|10530|10515|10585|10575|10620|10615|10510|10505|94315
1616155200000|2021-03-19 12:00:00|10590|10580|10670|10660|10740|10735|10585|10575|99726
1616158800000|2021-03-19 13:00:00|10665|10655|10775|10765|10870|10865|10635|10625|105063
1616162400000|2021-03-19 14:00:00|10770|10760|10930|10920|11010|11000|10710|10700|143925
1616166000000|2021-03-19 15:00:00|10925|10915|10900|10895|10940|10930|10810|10800|66477
1616169600000|2021-03-19 16:00:00|10905|10890|10965|10955|10985|10980|10890|10880|61609
1616400000000|2021-03-22 08:00:00|11100|11075|11035|11030|11170|11160|10975|10965|167424
1616403600000|2021-03-22 09:00:00|11030|11025|10950|10940|11035|11025|10900|10895|74854
1616407200000|2021-03-22 10:00:00|10955|10945|10975|10965|10985|10975|10900|10890|38919
1616410800000|2021-03-22 11:00:00|10970|10960|10990|10980|11015|11005|10960|10955|30896
1616414400000|2021-03-22 12:00:00|10985|10985|11060|11050|11060|11055|10950|10940|36942
1616418000000|2021-03-22 13:00:00|11055|11055|11090|11080|11110|11105|11015|11010|49152
1616421600000|2021-03-22 14:00:00|11085|11085|11035|11025|11110|11105|11020|11015|38660
1616425200000|2021-03-22 15:00:00|11040|11030|11145|11140|11155|11145|11015|11010|68114
1616428800000|2021-03-22 16:00:00|11150|11145|11190|11180|11200|11195|11145|11140|49149
1616486400000|2021-03-23 08:00:00|11195|11185|11035|11020|11240|11220|11025|11020|91328
1616490000000|2021-03-23 09:00:00|11030|11025|11065|11055|11090|11080|11020|11015|31761
1616493600000|2021-03-23 10:00:00|11070|11060|11215|11210|11220|11210|11060|11055|38679
1616497200000|2021-03-23 11:00:00|11220|11215|11305|11300|11320|11315|11210|11200|66096
1616500800000|2021-03-23 12:00:00|11325|11305|11320|11310|11370|11360|11265|11260|53946
1616504400000|2021-03-23 13:00:00|11315|11315|11260|11255|11350|11345|11235|11225|50710
1616508000000|2021-03-23 14:00:00|11265|11250|11315|11310|11320|11310|11215|11210|47656
1616511600000|2021-03-23 15:00:00|11310|11305|11315|11305|11335|11330|11260|11255|48612
1616515200000|2021-03-23 16:00:00|11320|11310|11265|11260|11370|11365|11265|11260|36122
1616572800000|2021-03-24 08:00:00|11325|11295|11220|11210|11325|11295|11125|11100|59330
1616576400000|2021-03-24 09:00:00|11230|11215|11110|11105|11265|11260|11095|11090|60825
1616580000000|2021-03-24 10:00:00|11105|11100|11005|10995|11110|11105|10970|10960|51658
1616583600000|2021-03-24 11:00:00|11000|11000|11040|11030|11065|11055|10980|10975|37755
1616587200000|2021-03-24 12:00:00|11035|11020|11175|11170|11185|11175|11020|11015|33993
1616590800000|2021-03-24 13:00:00|11180|11175|11060|11050|11195|11190|11035|11025|29917
1616594400000|2021-03-24 14:00:00|11055|11045|11060|11055|11090|11080|11015|11005|39657
1616598000000|2021-03-24 15:00:00|11055|11050|10995|10990|11080|11070|10990|10980|75298
1616601600000|2021-03-24 16:00:00|11000|10995|10970|10960|11030|11020|10945|10940|66811
1616659200000|2021-03-25 08:00:00|10865|10835|10715|10705|10865|10840|10560|10555|79299
1616662800000|2021-03-25 09:00:00|10710|10700|10710|10700|10745|10735|10660|10655|44156
1616666400000|2021-03-25 10:00:00|10705|10695|10770|10760|10790|10785|10695|10685|35586
1616670000000|2021-03-25 11:00:00|10765|10755|10685|10680|10810|10805|10665|10660|43866
1616673600000|2021-03-25 12:00:00|10680|10675|10715|10705|10720|10710|10630|10625|40927
1616677200000|2021-03-25 13:00:00|10710|10710|10735|10725|10755|10750|10610|10605|52811
1616680800000|2021-03-25 14:00:00|10740|10730|10715|10705|10775|10765|10640|10635|58630
1616684400000|2021-03-25 15:00:00|10720|10710|10720|10710|10815|10805|10665|10660|68148
1616688000000|2021-03-25 16:00:00|10715|10715|10775|10765|10790|10780|10715|10710|30388
1616745600000|2021-03-26 08:00:00|10765|10710|11035|11030|11045|11040|10695|10665|49044
1616749200000|2021-03-26 09:00:00|11030|11025|11040|11035|11090|11085|11015|11010|45792
1616752800000|2021-03-26 10:00:00|11035|11030|11015|11005|11040|11035|10975|10965|22028
1616756400000|2021-03-26 11:00:00|11010|11000|10955|10945|11015|11005|10910|10905|32964
1616760000000|2021-03-26 12:00:00|10945|10935|11005|11000|11020|11015|10940|10930|33140
1616763600000|2021-03-26 13:00:00|11000|10995|11045|11040|11065|11055|11000|10990|46890
1616767200000|2021-03-26 14:00:00|11050|11035|11020|11015|11075|11070|10990|10980|21994
1616770800000|2021-03-26 15:00:00|11015|11010|11100|11095|11100|11095|11015|11010|42039
1616774400000|2021-03-26 16:00:00|11105|11100|11115|11105|11120|11115|11090|11085|23652
1617001200000|2021-03-29 07:00:00|11120|11100|11000|10990|11150|11140|10965|10950|59729
1617004800000|2021-03-29 08:00:00|10995|10995|10955|10945|11005|10995|10920|10915|33549
1617008400000|2021-03-29 09:00:00|10950|10950|10910|10900|10980|10970|10875|10865|50476
1617012000000|2021-03-29 10:00:00|10905|10905|10915|10910|10950|10945|10890|10880|27652
1617015600000|2021-03-29 11:00:00|10925|10920|10960|10950|10980|10970|10905|10900|32716
1617019200000|2021-03-29 12:00:00|10965|10955|10885|10880|10985|10980|10885|10880|29479
1617022800000|2021-03-29 13:00:00|10890|10885|10940|10930|11010|11000|10880|10875|87893
1617026400000|2021-03-29 14:00:00|10935|10925|10835|10825|10965|10955|10760|10755|184328
1617030000000|2021-03-29 15:00:00|10830|10820|10815|10805|10850|10845|10795|10790|42545
1617087600000|2021-03-30 07:00:00|10855|10850|10885|10880|10970|10960|10825|10800|55074
1617091200000|2021-03-30 08:00:00|10890|10875|10830|10825|10915|10910|10805|10800|33494
1617094800000|2021-03-30 09:00:00|10825|10820|10995|10985|11005|11000|10820|10815|46795
1617098400000|2021-03-30 10:00:00|11000|10990|10930|10925|11055|11045|10930|10920|50910
1617102000000|2021-03-30 11:00:00|10935|10930|10900|10890|10950|10930|10860|10850|22791
1617105600000|2021-03-30 12:00:00|10895|10885|10890|10885|10930|10920|10865|10860|27859
1617109200000|2021-03-30 13:00:00|10885|10880|10885|10875|10920|10910|10855|10850|47728
1617112800000|2021-03-30 14:00:00|10890|10880|11000|10995|11005|10995|10845|10840|59794
1617116400000|2021-03-30 15:00:00|11005|11000|10995|10985|11030|11025|10970|10965|38368
1617174000000|2021-03-31 07:00:00|10975|10945|10960|10950|11015|11000|10705|10700|127576
1617177600000|2021-03-31 08:00:00|10965|10955|10960|10950|10975|10965|10875|10865|51879
1617181200000|2021-03-31 09:00:00|10955|10955|11130|11120|11135|11125|10955|10950|50503
1617184800000|2021-03-31 10:00:00|11125|11125|11080|11070|11170|11160|11080|11070|49462
1617188400000|2021-03-31 11:00:00|11075|11050|11090|11080|11125|11120|11060|11050|32681
1617192000000|2021-03-31 12:00:00|11085|11075|11020|11015|11095|11085|11020|11015|27610
1617195600000|2021-03-31 13:00:00|11015|11005|11045|11040|11110|11100|10965|10960|74152
1617199200000|2021-03-31 14:00:00|11050|11045|11140|11135|11175|11165|11045|11045|80222
1617202800000|2021-03-31 15:00:00|11135|11130|11065|11055|11145|11140|11055|11050|33956
1617260400000|2021-04-01 07:00:00|11375|11340|11490|11485|11600|11595|11310|11285|151174
1617264000000|2021-04-01 08:00:00|11485|11480|11480|11470|11530|11525|11390|11385|65804
1617267600000|2021-04-01 09:00:00|11475|11475|11420|11415|11500|11495|11415|11410|47559
1617271200000|2021-04-01 10:00:00|11425|11420|11335|11330|11445|11440|11320|11315|53533
1617274800000|2021-04-01 11:00:00|11355|11345|11395|11385|11405|11395|11315|11310|43704
1617278400000|2021-04-01 12:00:00|11400|11390|11360|11350|11445|11440|11360|11350|27059
1617282000000|2021-04-01 13:00:00|11355|11345|11480|11475|11510|11500|11340|11335|51827
1617285600000|2021-04-01 14:00:00|11485|11480|11505|11500|11565|11560|11430|11420|74395
1617289200000|2021-04-01 15:00:00|11510|11505|11490|11485|11545|11540|11485|11480|29281
1617692400000|2021-04-06 07:00:00|11650|11640|11330|11325|11670|11650|11300|11295|85770
1617696000000|2021-04-06 08:00:00|11325|11320|11335|11325|11370|11360|11235|11230|50970
1617699600000|2021-04-06 09:00:00|11340|11330|11380|11370|11420|11410|11335|11325|36236
1617703200000|2021-04-06 10:00:00|11375|11365|11430|11425|11455|11445|11370|11360|23288
1617706800000|2021-04-06 11:00:00|11440|11415|11385|11380|11440|11430|11375|11365|24566
1617710400000|2021-04-06 12:00:00|11390|11385|11340|11330|11400|11390|11335|11325|19431
1617714000000|2021-04-06 13:00:00|11335|11335|11250|11245|11340|11335|11240|11230|32095
1617717600000|2021-04-06 14:00:00|11255|11250|11310|11305|11315|11310|11235|11230|35138
1617721200000|2021-04-06 15:00:00|11305|11300|11315|11305|11330|11325|11280|11275|22919
1617778800000|2021-04-07 07:00:00|11300|11295|11295|11285|11330|11310|11190|11180|71451
1617782400000|2021-04-07 08:00:00|11290|11280|11340|11335|11370|11365|11270|11265|30128
1617786000000|2021-04-07 09:00:00|11335|11330|11460|11455|11460|11455|11335|11330|74916
1617789600000|2021-04-07 10:00:00|11455|11450|11405|11400|11485|11480|11395|11385|54212
1617793200000|2021-04-07 11:00:00|11420|11405|11415|11410|11445|11440|11405|11395|15800
1617796800000|2021-04-07 12:00:00|11410|11405|11325|11320|11415|11405|11325|11320|20336
1617800400000|2021-04-07 13:00:00|11320|11315|11350|11345|11370|11365|11260|11250|67350
1617804000000|2021-04-07 14:00:00|11355|11350|11395|11390|11435|11430|11340|11335|45037
1617807600000|2021-04-07 15:00:00|11400|11395|11395|11385|11405|11400|11365|11360|16707
1617865200000|2021-04-08 07:00:00|11480|11450|11685|11680|11690|11685|11480|11450|71366
1617868800000|2021-04-08 08:00:00|11690|11685|11610|11605|11720|11715|11565|11560|48777
1617872400000|2021-04-08 09:00:00|11605|11600|11580|11575|11650|11640|11545|11540|21302
1617876000000|2021-04-08 10:00:00|11585|11570|11550|11545|11595|11590|11530|11525|42776
1617879600000|2021-04-08 11:00:00|11545|11540|11550|11540|11595|11585|11530|11525|16959
1617883200000|2021-04-08 12:00:00|11545|11535|11520|11515|11570|11560|11495|11490|17502
1617886800000|2021-04-08 13:00:00|11525|11510|11605|11595|11635|11630|11515|11510|35759
1617890400000|2021-04-08 14:00:00|11600|11590|11655|11650|11695|11685|11585|11580|49575
1617894000000|2021-04-08 15:00:00|11660|11645|11700|11690|11700|11695|11620|11615|23311
1617951600000|2021-04-09 07:00:00|11770|11765|11760|11750|11825|11820|11625|11610|120111
1617955200000|2021-04-09 08:00:00|11765|11755|11845|11840|11845|11840|11755|11750|23021
1617958800000|2021-04-09 09:00:00|11840|11835|11890|11885|11900|11895|11815|11800|32535
1617962400000|2021-04-09 10:00:00|11885|11880|11910|11900|11915|11905|11835|11830|32484
1617966000000|2021-04-09 11:00:00|11925|11915|11910|11905|11950|11940|11860|11850|55094
1617969600000|2021-04-09 12:00:00|11915|11910|11905|11900|11960|11955|11895|11885|26320
1617973200000|2021-04-09 13:00:00|11900|11895|12040|12035|12040|12035|11900|11890|71524
1617976800000|2021-04-09 14:00:00|12045|12040|11960|11955|12070|12065|11955|11950|57963
1617980400000|2021-04-09 15:00:00|11965|11950|11995|11985|11995|11990|11950|11940|21170
1618210800000|2021-04-12 07:00:00|11950|11940|11980|11975|12030|12020|11850|11820|113147
1618214400000|2021-04-12 08:00:00|11985|11980|11985|11980|12025|12015|11970|11960|31618
1618218000000|2021-04-12 09:00:00|11990|11985|11990|11985|12040|12030|11925|11915|36247
1618221600000|2021-04-12 10:00:00|11995|11990|11960|11955|11995|11990|11930|11920|58257
1618225200000|2021-04-12 11:00:00|11970|11945|12035|12030|12050|12040|11955|11945|28352
1618228800000|2021-04-12 12:00:00|12040|12035|12040|12035|12070|12065|12010|12005|22418
1618232400000|2021-04-12 13:00:00|12045|12040|11980|11975|12055|12050|11965|11960|60036
1618236000000|2021-04-12 14:00:00|11985|11980|12005|12000|12035|12030|11945|11940|40066
1618239600000|2021-04-12 15:00:00|12000|11995|11995|11985|12025|12020|11980|11975|23673
1618297200000|2021-04-13 07:00:00|12090|12060|12275|12270|12285|12280|12025|12010|78561
1618300800000|2021-04-13 08:00:00|12270|12265|12185|12175|12285|12280|12145|12135|52344
1618304400000|2021-04-13 09:00:00|12180|12170|12160|12155|12190|12180|12125|12120|19918
1618308000000|2021-04-13 10:00:00|12165|12160|12220|12215|12255|12250|12165|12155|18823
1618311600000|2021-04-13 11:00:00|12225|12205|12325|12320|12325|12320|12200|12195|28969
1618315200000|2021-04-13 12:00:00|12330|12325|12510|12505|12555|12545|12325|12320|68218
1618318800000|2021-04-13 13:00:00|12515|12510|12560|12555|12660|12650|12495|12490|94430
1618322400000|2021-04-13 14:00:00|12565|12560|12450|12445|12585|12575|12425|12420|79459
1618326000000|2021-04-13 15:00:00|12445|12440|12450|12440|12520|12510|12445|12440|36713
1618383600000|2021-04-14 07:00:00|12435|12425|12465|12455|12545|12535|12385|12380|53234
1618387200000|2021-04-14 08:00:00|12460|12450|12485|12480|12500|12495|12425|12420|42868
1618390800000|2021-04-14 09:00:00|12490|12485|12525|12520|12565|12555|12460|12455|35410
1618394400000|2021-04-14 10:00:00|12520|12515|12535|12530|12560|12550|12515|12510|26515
1618398000000|2021-04-14 11:00:00|12540|12535|12475|12465|12550|12540|12450|12445|46571
1618401600000|2021-04-14 12:00:00|12470|12460|12545|12540|12550|12545|12425|12420|27738
1618405200000|2021-04-14 13:00:00|12550|12545|12590|12585|12595|12590|12520|12515|35712
1618408800000|2021-04-14 14:00:00|12595|12590|12500|12495|12595|12590|12490|12480|45027
1618412400000|2021-04-14 15:00:00|12505|12500|12505|12490|12515|12510|12490|12485|31012
1618470000000|2021-04-15 07:00:00|12500|12465|12585|12580|12615|12600|12435|12415|52177
1618473600000|2021-04-15 08:00:00|12590|12585|12570|12560|12680|12675|12560|12550|47178
1618477200000|2021-04-15 09:00:00|12565|12555|12555|12545|12585|12575|12520|12510|31485
1618480800000|2021-04-15 10:00:00|12550|12540|12590|12580|12590|12580|12535|12525|27580
1618484400000|2021-04-15 11:00:00|12595|12585|12670|12665|12690|12685|12585|12580|30314
1618488000000|2021-04-15 12:00:00|12665|12660|12680|12675|12715|12710|12630|12625|40169
1618491600000|2021-04-15 13:00:00|12685|12680|12785|12775|12800|12790|12670|12665|37594
1618495200000|2021-04-15 14:00:00|12780|12770|12695|12690|12780|12770|12680|12670|31784
1618498800000|2021-04-15 15:00:00|12690|12685|12715|12705|12720|12715|12690|12685|14172
1618556400000|2021-04-16 07:00:00|12785|12755|12820|12810|12960|12935|12770|12755|81127
1618560000000|2021-04-16 08:00:00|12815|12815|12980|12975|12995|12990|12795|12790|55793
1618563600000|2021-04-16 09:00:00|12975|12970|12995|12990|13045|13040|12910|12900|75669
1618567200000|2021-04-16 10:00:00|13000|12985|12925|12920|13010|13005|12890|12885|37685
1618570800000|2021-04-16 11:00:00|12950|12915|12975|12965|12975|12970|12920|12915|94160
1618574400000|2021-04-16 12:00:00|12970|12960|12905|12895|12990|12985|12890|12885|50441
1618578000000|2021-04-16 13:00:00|12900|12900|12750|12740|12905|12900|12730|12720|43233
1618581600000|2021-04-16 14:00:00|12755|12745|12810|12805|12815|12810|12700|12695|62290
1618585200000|2021-04-16 15:00:00|12805|12800|12865|12855|12870|12865|12805|12800|30442
1618815600000|2021-04-19 07:00:00|12845|12800|13005|12995|13030|13025|12795|12765|46704
1618819200000|2021-04-19 08:00:00|13010|13000|13090|13080|13105|13095|12995|12985|27252
1618822800000|2021-04-19 09:00:00|13085|13075|13080|13070|13115|13110|13055|13050|15312
1618826400000|2021-04-19 10:00:00|13075|13075|13045|13040|13100|13095|13005|13000|25119
1618830000000|2021-04-19 11:00:00|13060|13035|13050|13045|13090|13085|13030|13020|45821
1618833600000|2021-04-19 12:00:00|13055|13040|13045|13040|13075|13070|13030|13025|42824
1618837200000|2021-04-19 13:00:00|13050|13045|13180|13175|13185|13180|13025|13020|54756
1618840800000|2021-04-19 14:00:00|13185|13170|13125|13115|13185|13180|13040|13035|48728
1618844400000|2021-04-19 15:00:00|13130|13120|13095|13085|13130|13120|13055|13050|34115
1618902000000|2021-04-20 07:00:00|13100|13095|13000|12995|13170|13160|12955|12945|87134
1618905600000|2021-04-20 08:00:00|13005|13000|12955|12950|13015|13010|12905|12900|31184
1618909200000|2021-04-20 09:00:00|12960|12955|12910|12900|12990|12985|12845|12840|47536
1618912800000|2021-04-20 10:00:00|12905|12895|13075|13065|13180|13175|12895|12890|57629
1618916400000|2021-04-20 11:00:00|13085|13055|13080|13075|13090|13085|13025|13020|22372
1618920000000|2021-04-20 12:00:00|13085|13080|13025|13020|13085|13080|13015|13005|24565
1618923600000|2021-04-20 13:00:00|13030|13025|12995|12985|13050|13045|12965|12960|31712
1618927200000|2021-04-20 14:00:00|12990|12980|12900|12895|13010|13005|12880|12875|50050
1618930800000|2021-04-20 15:00:00|12895|12890|12925|12915|12970|12965|12885|12880|24283
1618988400000|2021-04-21 07:00:00|12900|12890|12830|12825|13060|13030|12680|12660|84970
1618992000000|2021-04-21 08:00:00|12825|12820|12770|12765|12870|12860|12755|12745|39165
1618995600000|2021-04-21 09:00:00|12765|12760|12760|12750|12800|12795|12725|12715|25263
1618999200000|2021-04-21 10:00:00|12755|12755|12760|12755|12765|12760|12680|12675|13621
1619002800000|2021-04-21 11:00:00|12755|12745|12695|12690|12765|12755|12650|12645|26132
1619006400000|2021-04-21 12:00:00|12690|12685|12670|12665|12715|12710|12620|12615|36579
1619010000000|2021-04-21 13:00:00|12675|12660|12670|12660|12700|12695|12590|12585|70137
1619013600000|2021-04-21 14:00:00|12665|12655|12680|12675|12700|12695|12635|12630|51357
1619017200000|2021-04-21 15:00:00|12675|12670|12665|12655|12690|12685|12650|12645|36896
1619074800000|2021-04-22 07:00:00|12685|12680|12830|12820|12880|12865|12640|12610|33335
1619078400000|2021-04-22 08:00:00|12825|12815|12830|12825|12845|12835|12750|12740|23237
1619082000000|2021-04-22 09:00:00|12835|12820|12750|12740|12870|12865|12735|12725|35336
1619085600000|2021-04-22 10:00:00|12755|12745|12720|12715|12780|12775|12705|12700|51442
1619089200000|2021-04-22 11:00:00|12715|12705|12670|12660|12740|12720|12625|12615|54745
1619092800000|2021-04-22 12:00:00|12675|12665|12745|12735|12760|12755|12675|12665|47637
1619096400000|2021-04-22 13:00:00|12740|12740|12715|12710|12785|12775|12705|12695|34996
1619100000000|2021-04-22 14:00:00|12720|12715|12810|12805|12850|12845|12710|12705|52538
1619103600000|2021-04-22 15:00:00|12815|12800|12815|12805|12860|12855|12810|12800|33233
1619161200000|2021-04-23 07:00:00|12700|12690|12985|12975|13010|13000|12700|12690|34935
1619164800000|2021-04-23 08:00:00|12980|12970|12925|12920|12985|12980|12885|12880|14934
1619168400000|2021-04-23 09:00:00|12930|12915|12885|12875|12945|12935|12855|12850|14758
1619172000000|2021-04-23 10:00:00|12880|12870|12885|12880|12905|12895|12855|12845|9307
1619175600000|2021-04-23 11:00:00|12880|12875|12855|12850|12885|12880|12830|12820|15973
1619179200000|2021-04-23 12:00:00|12860|12855|12840|12835|12910|12900|12830|12825|12679
1619182800000|2021-04-23 13:00:00|12845|12840|12940|12930|12950|12940|12800|12795|19876
1619186400000|2021-04-23 14:00:00|12935|12935|12975|12970|12990|12985|12900|12890|26595
1619190000000|2021-04-23 15:00:00|12970|12965|13015|13005|13020|13015|12960|12955|19566
1619420400000|2021-04-26 07:00:00|12995|12950|12870|12860|13125|13105|12835|12830|71569
1619424000000|2021-04-26 08:00:00|12865|12865|13000|12995|13005|13000|12865|12855|21170
1619427600000|2021-04-26 09:00:00|12995|12990|12910|12900|13020|13015|12900|12895|34455
1619431200000|2021-04-26 10:00:00|12905|12905|13005|13000|13030|13025|12890|12885|35791
1619434800000|2021-04-26 11:00:00|13000|12995|13030|13020|13035|13030|12985|12975|13092
1619438400000|2021-04-26 12:00:00|13035|13025|13035|13030|13060|13055|12990|12985|35331
1619442000000|2021-04-26 13:00:00|13030|13025|12980|12975|13050|13035|12935|12930|38124
1619445600000|2021-04-26 14:00:00|12975|12970|12985|12980|13020|13015|12970|12965|43113
1619449200000|2021-04-26 15:00:00|12980|12975|13005|12995|13040|13035|12975|12970|26631
1619506800000|2021-04-27 07:00:00|13050|13000|13005|13000|13105|13100|12925|12900|46417
1619510400000|2021-04-27 08:00:00|13010|12995|12985|12980|13040|13035|12945|12940|61439
1619514000000|2021-04-27 09:00:00|12980|12975|12915|12910|13015|13010|12895|12890|44255
1619517600000|2021-04-27 10:00:00|12910|12905|12885|12880|12955|12950|12860|12850|22869
1619521200000|2021-04-27 11:00:00|12875|12875|12885|12875|12960|12950|12860|12850|32016
1619524800000|2021-04-27 12:00:00|12880|12870|12890|12880|12945|12935|12875|12865|25903
1619528400000|2021-04-27 13:00:00|12885|12875|12805|12800|12915|12905|12785|12780|50020
1619532000000|2021-04-27 14:00:00|12800|12795|12805|12800|12835|12830|12775|12770|34334
1619535600000|2021-04-27 15:00:00|12800|12795|12850|12845|12865|12860|12790|12780|15077
1619593200000|2021-04-28 07:00:00|12625|12600|13610|13590|13610|13600|12540|12535|275458
1619596800000|2021-04-28 08:00:00|13605|13595|13760|13750|14000|13990|13450|13445|151700
1619600400000|2021-04-28 09:00:00|13765|13755|13870|13860|13935|13925|13720|13710|130168
1619604000000|2021-04-28 10:00:00|13865|13855|14000|13995|14030|14025|13860|13855|66439
1619607600000|2021-04-28 11:00:00|13990|13990|13895|13885|14040|14035|13875|13865|88920
1619611200000|2021-04-28 12:00:00|13900|13890|13990|13980|14000|13990|13835|13830|87300
1619614800000|2021-04-28 13:00:00|13995|13985|14120|14115|14195|14190|13960|13950|106260
1619618400000|2021-04-28 14:00:00|14125|14110|13985|13980|14160|14155|13930|13920|135442
1619622000000|2021-04-28 15:00:00|13980|13975|14075|14060|14075|14060|13910|13905|62120
1619679600000|2021-04-29 07:00:00|14095|14080|13985|13975|14200|14185|13850|13835|116489
1619683200000|2021-04-29 08:00:00|13980|13980|13815|13810|14005|13990|13800|13795|39320
1619686800000|2021-04-29 09:00:00|13820|13815|13595|13590|13875|13870|13580|13575|55073
1619690400000|2021-04-29 10:00:00|13590|13585|13590|13580|13665|13660|13565|13560|52412
1619694000000|2021-04-29 11:00:00|13585|13555|13540|13530|13595|13590|13475|13465|49730
1619697600000|2021-04-29 12:00:00|13535|13525|13590|13585|13610|13600|13530|13525|25266
1619701200000|2021-04-29 13:00:00|13595|13590|13350|13340|13605|13595|13325|13315|101069
1619704800000|2021-04-29 14:00:00|13345|13335|13495|13490|13495|13490|13285|13280|107578
1619708400000|2021-04-29 15:00:00|13490|13485|13580|13565|13625|13620|13445|13435|57047
1619766000000|2021-04-30 07:00:00|13620|13595|13405|13395|13660|13625|13395|13390|49599
1619769600000|2021-04-30 08:00:00|13410|13400|13295|13290|13540|13525|13290|13280|102981
1619773200000|2021-04-30 09:00:00|13300|13295|13275|13265|13350|13345|13240|13235|38869
1619776800000|2021-04-30 10:00:00|13270|13270|13260|13250|13320|13310|13225|13215|45214
1619780400000|2021-04-30 11:00:00|13245|13240|13225|13220|13250|13245|13185|13180|27809
1619784000000|2021-04-30 12:00:00|13230|13215|13220|13210|13285|13275|13210|13205|33840
1619787600000|2021-04-30 13:00:00|13215|13205|13340|13330|13345|13340|13155|13150|44893
1619791200000|2021-04-30 14:00:00|13335|13325|13330|13320|13510|13500|13330|13320|40950
1619794800000|2021-04-30 15:00:00|13325|13325|13280|13270|13330|13325|13255|13250|28219
1620025200000|2021-05-03 07:00:00|13200|13155|13235|13225|13285|13280|13135|13110|38257
1620028800000|2021-05-03 08:00:00|13230|13230|13265|13260|13290|13285|13205|13200|22119
1620032400000|2021-05-03 09:00:00|13260|13255|13230|13225|13275|13265|13195|13190|21151
1620036000000|2021-05-03 10:00:00|13225|13220|13250|13240|13290|13285|13225|13215|12850
1620039600000|2021-05-03 11:00:00|13245|13245|13230|13225|13270|13260|13200|13190|12053
1620043200000|2021-05-03 12:00:00|13235|13230|13210|13200|13235|13230|13190|13180|21967
1620046800000|2021-05-03 13:00:00|13215|13205|13140|13135|13230|13220|13075|13070|48752
1620050400000|2021-05-03 14:00:00|13135|13130|13200|13195|13315|13310|13130|13125|32537
1620054000000|2021-05-03 15:00:00|13205|13200|13230|13225|13275|13265|13195|13185|17696
1620111600000|2021-05-04 07:00:00|13180|13165|13040|13035|13235|13210|12995|12990|54277
1620115200000|2021-05-04 08:00:00|13045|13030|12990|12980|13050|13040|12975|12965|32006
1620118800000|2021-05-04 09:00:00|12995|12985|13000|12995|13060|13050|12970|12965|42432
1620122400000|2021-05-04 10:00:00|12995|12990|13010|13005|13040|13035|12965|12960|52474
1620126000000|2021-05-04 11:00:00|13030|13000|12875|12870|13030|13010|12820|12810|58833
1620129600000|2021-05-04 12:00:00|12880|12875|12875|12865|12935|12925|12845|12835|40630
1620133200000|2021-05-04 13:00:00|12870|12870|12835|12825|12895|12890|12805|12800|44541
1620136800000|2021-05-04 14:00:00|12830|12820|12745|12735|12865|12860|12735|12725|56217
1620140400000|2021-05-04 15:00:00|12750|12740|12785|12780|12805|12800|12740|12735|50018
1620198000000|2021-05-05 07:00:00|12200|12175|12260|12255|12325|12315|12120|12110|319093
1620201600000|2021-05-05 08:00:00|12250|12250|12300|12295|12325|12315|12250|12245|97174
1620205200000|2021-05-05 09:00:00|12295|12290|12310|12305|12385|12375|12285|12280|69653
1620208800000|2021-05-05 10:00:00|12305|12300|12300|12290|12335|12325|12225|12220|76811
1620212400000|2021-05-05 11:00:00|12295|12295|12215|12210|12315|12310|12215|12210|73868
1620216000000|2021-05-05 12:00:00|12220|12215|12190|12180|12305|12300|12175|12170|102750
1620219600000|2021-05-05 13:00:00|12185|12175|12165|12160|12295|12285|12155|12150|119577
1620223200000|2021-05-05 14:00:00|12170|12155|12245|12240|12270|12265|12100|12095|136933
1620226800000|2021-05-05 15:00:00|12240|12235|12230|12220|12280|12275|12205|12200|65164
1620284400000|2021-05-06 07:00:00|12285|12265|12290|12280|12300|12295|12165|12155|70187
1620288000000|2021-05-06 08:00:00|12285|12275|12275|12270|12310|12305|12210|12205|67048
1620291600000|2021-05-06 09:00:00|12270|12265|12220|12210|12280|12270|12205|12200|81437
1620295200000|2021-05-06 10:00:00|12225|12215|12190|12185|12295|12290|12185|12180|56310
1620298800000|2021-05-06 11:00:00|12185|12180|12190|12185|12230|12225|12180|12175|43061
1620302400000|2021-05-06 12:00:00|12185|12180|12195|12185|12215|12205|12145|12140|48164
1620306000000|2021-05-06 13:00:00|12190|12190|12125|12120|12235|12230|12105|12100|68360
1620309600000|2021-05-06 14:00:00|12120|12115|12085|12080|12155|12145|12055|12050|131059
1620313200000|2021-05-06 15:00:00|12080|12075|12085|12075|12095|12085|12015|12005|57987
1620370800000|2021-05-07 07:00:00|12060|12055|12150|12140|12225|12215|12020|12005|73815
1620374400000|2021-05-07 08:00:00|12155|12145|12180|12175|12235|12230|12130|12125|54869
1620378000000|2021-05-07 09:00:00|12175|12170|12320|12315|12330|12325|12175|12170|45641
1620381600000|2021-05-07 10:00:00|12315|12310|12300|12295|12320|12315|12250|12245|40995
1620385200000|2021-05-07 11:00:00|12310|12290|12280|12275|12345|12335|12225|12220|107560
1620388800000|2021-05-07 12:00:00|12275|12270|12470|12465|12520|12505|12275|12270|71271
1620392400000|2021-05-07 13:00:00|12475|12470|12430|12425|12495|12485|12365|12355|78286
1620396000000|2021-05-07 14:00:00|12435|12430|12490|12485|12520|12515|12425|12420|70148
1620399600000|2021-05-07 15:00:00|12485|12480|12540|12530|12540|12535|12480|12470|50478
1620630000000|2021-05-10 07:00:00|12500|12460|12265|12255|12500|12490|12210|12200|54155
1620633600000|2021-05-10 08:00:00|12260|12250|12300|12295|12340|12335|12250|12245|29316
1620637200000|2021-05-10 09:00:00|12295|12290|12260|12250|12360|12350|12235|12225|29277
1620640800000|2021-05-10 10:00:00|12255|12245|12205|12195|12270|12265|12200|12195|15906
1620644400000|2021-05-10 11:00:00|12200|12200|12045|12040|12220|12215|12045|12040|38068
1620648000000|2021-05-10 12:00:00|12040|12035|11990|11985|12060|12055|11990|11985|47888
1620651600000|2021-05-10 13:00:00|11995|11990|11825|11815|11995|11990|11780|11775|79281
1620655200000|2021-05-10 14:00:00|11820|11810|11750|11740|11870|11865|11720|11715|72548
1620658800000|2021-05-10 15:00:00|11745|11745|11760|11750|11765|11760|11730|11720|46540
1620716400000|2021-05-11 07:00:00|11380|11340|11420|11415|11485|11460|11300|11285|174861
1620720000000|2021-05-11 08:00:00|11415|11410|11355|11345|11440|11435|11340|11335|64160
1620723600000|2021-05-11 09:00:00|11350|11340|11325|11315|11400|11395|11290|11285|34998
1620727200000|2021-05-11 10:00:00|11320|11320|11315|11305|11345|11340|11270|11265|35503
1620730800000|2021-05-11 11:00:00|11300|11290|11300|11295|11355|11345|11290|11280|22989
1620734400000|2021-05-11 12:00:00|11295|11290|11325|11320|11435|11425|11290|11285|59686
1620738000000|2021-05-11 13:00:00|11320|11315|11455|11445|11465|11460|11305|11300|82848
1620741600000|2021-05-11 14:00:00|11450|11440|11385|11380|11455|11445|11315|11310|79818
1620745200000|2021-05-11 15:00:00|11380|11375|11390|11380|11420|11415|11365|11355|47067
1620802800000|2021-05-12 07:00:00|11370|11350|11125|11115|11595|11585|11025|11010|175430
1620806400000|2021-05-12 08:00:00|11130|11120|11060|11050|11140|11135|10975|10970|161553
1620810000000|2021-05-12 09:00:00|11065|11055|11000|10990|11090|11080|10960|10950|69651
1620813600000|2021-05-12 10:00:00|11005|10995|11070|11060|11095|11090|10970|10960|56269
1620817200000|2021-05-12 11:00:00|11065|11040|11140|11130|11140|11130|11050|11040|49525
1620820800000|2021-05-12 12:00:00|11145|11135|11085|11080|11160|11155|11005|11000|105379
1620824400000|2021-05-12 13:00:00|11080|11075|10950|10945|11100|11095|10940|10935|93312
1620828000000|2021-05-12 14:00:00|10945|10940|10690|10685|10945|10940|10670|10660|137206
1620831600000|2021-05-12 15:00:00|10685|10680|10670|10665|10725|10720|10630|10625|65814
1620889200000|2021-05-13 07:00:00|10650|10645|10460|10450|10650|10645|10450|10440|104322
1620892800000|2021-05-13 08:00:00|10455|10445|10550|10545|10570|10560|10425|10420|59239
1620896400000|2021-05-13 09:00:00|10555|10550|10545|10535|10605|10600|10525|10520|54758
1620900000000|2021-05-13 10:00:00|10550|10540|10550|10540|10590|10580|10525|10520|32539
1620903600000|2021-05-13 11:00:00|10555|10530|10650|10645|10665|10655|10540|10530|57680
1620907200000|2021-05-13 12:00:00|10655|10640|10640|10635|10680|10675|10595|10585|61297
1620910800000|2021-05-13 13:00:00|10645|10640|10715|10705|10740|10730|10620|10610|93575
1620914400000|2021-05-13 14:00:00|10720|10710|10725|10715|10760|10755|10690|10685|75204
1620918000000|2021-05-13 15:00:00|10720|10720|10690|10685|10765|10755|10680|10670|51277
1620975600000|2021-05-14 07:00:00|10805|10715|10340|10330|10860|10835|10320|10315|162685
1620979200000|2021-05-14 08:00:00|10335|10335|10335|10325|10430|10425|10310|10305|129522
1620982800000|2021-05-14 09:00:00|10330|10330|10450|10445|10475|10470|10330|10330|86262
1620986400000|2021-05-14 10:00:00|10455|10450|10435|10430|10455|10450|10355|10350|75273
1620990000000|2021-05-14 11:00:00|10445|10435|10380|10375|10450|10445|10380|10370|103330
1620993600000|2021-05-14 12:00:00|10375|10370|10340|10335|10380|10375|10240|10235|80085
1620997200000|2021-05-14 13:00:00|10335|10330|10340|10330|10350|10345|10245|10235|60739
1621000800000|2021-05-14 14:00:00|10345|10335|10465|10460|10480|10475|10335|10325|103849
1621004400000|2021-05-14 15:00:00|10470|10465|10465|10460|10510|10505|10450|10440|52190
1621234800000|2021-05-17 07:00:00|10450|10435|10345|10340|10615|10610|10330|10325|126668
1621238400000|2021-05-17 08:00:00|10340|10335|10425|10420|10435|10430|10310|10305|60124
1621242000000|2021-05-17 09:00:00|10420|10415|10370|10360|10475|10465|10365|10360|48031
1621245600000|2021-05-17 10:00:00|10365|10365|10330|10325|10420|10410|10325|10320|28504
1621249200000|2021-05-17 11:00:00|10335|10330|10300|10295|10360|10350|10270|10265|44599
1621252800000|2021-05-17 12:00:00|10295|10290|10340|10330|10340|10335|10270|10265|30983
1621256400000|2021-05-17 13:00:00|10335|10335|10385|10380|10410|10405|10325|10315|62550
1621260000000|2021-05-17 14:00:00|10380|10375|10365|10360|10400|10390|10325|10320|51446
1621263600000|2021-05-17 15:00:00|10370|10365|10330|10325|10380|10375|10330|10320|37972
1621321200000|2021-05-18 07:00:00|10370|10360|10520|10515|10650|10645|10285|10270|188394
1621324800000|2021-05-18 08:00:00|10525|10520|10535|10530|10640|10630|10475|10465|190017
1621328400000|2021-05-18 09:00:00|10540|10535|10810|10800|10975|10955|10535|10535|196502
1621332000000|2021-05-18 10:00:00|10805|10795|10775|10770|10865|10860|10745|10735|56729
1621335600000|2021-05-18 11:00:00|10785|10760|10810|10800|10860|10855|10730|10725|84704
1621339200000|2021-05-18 12:00:00|10805|10795|10800|10790|10845|10840|10775|10765|45822
1621342800000|2021-05-18 13:00:00|10795|10785|10730|10720|10800|10795|10690|10685|84882
1621346400000|2021-05-18 14:00:00|10725|10725|10680|10675|10775|10770|10670|10665|66572
1621350000000|2021-05-18 15:00:00|10675|10670|10620|10610|10680|10675|10620|10610|41194
1621407600000|2021-05-19 07:00:00|10555|10535|10365|10355|10590|10575|10335|10325|69234
1621411200000|2021-05-19 08:00:00|10360|10360|10345|10335|10410|10400|10340|10330|34988
1621414800000|2021-05-19 09:00:00|10340|10340|10340|10335|10395|10385|10335|10325|50836
1621418400000|2021-05-19 10:00:00|10345|10340|10360|10355|10405|10400|10320|10315|27726
1621422000000|2021-05-19 11:00:00|10370|10345|10210|10200|10375|10365|10200|10195|57335
1621425600000|2021-05-19 12:00:00|10205|10195|10165|10160|10285|10275|10140|10135|76353
1621429200000|2021-05-19 13:00:00|10160|10155|10250|10240|10305|10300|10130|10120|52853
1621432800000|2021-05-19 14:00:00|10245|10245|10210|10200|10255|10250|10190|10180|79709
1621436400000|2021-05-19 15:00:00|10205|10205|10200|10195|10250|10245|10195|10185|43340
1621494000000|2021-05-20 07:00:00|10260|10250|10430|10425|10445|10440|10250|10230|76338
1621497600000|2021-05-20 08:00:00|10435|10420|10325|10310|10470|10465|10315|10300|40783
1621501200000|2021-05-20 09:00:00|10320|10305|10245|10235|10325|10305|10210|10200|21336
1621504800000|2021-05-20 10:00:00|10250|10240|10250|10245|10290|10280|10240|10235|18804
1621508400000|2021-05-20 11:00:00|10255|10265|10300|10295|10305|10300|10215|10210|37699
1621512000000|2021-05-20 12:00:00|10305|10300|10370|10360|10375|10370|10300|10295|30107
1621515600000|2021-05-20 13:00:00|10365|10355|10470|10460|10550|10540|10360|10355|61596
1621519200000|2021-05-20 14:00:00|10475|10465|10510|10500|10545|10535|10470|10465|37195
1621522800000|2021-05-20 15:00:00|10515|10505|10540|10530|10555|10545|10485|10480|31013
1621580400000|2021-05-21 07:00:00|10600|10580|10630|10625|10735|10725|10555|10540|78685
1621584000000|2021-05-21 08:00:00|10635|10620|10555|10550|10645|10640|10505|10500|27704
1621587600000|2021-05-21 09:00:00|10560|10555|10525|10520|10610|10605|10525|10520|48453
1621591200000|2021-05-21 10:00:00|10530|10515|10435|10430|10530|10520|10435|10430|40854
1621594800000|2021-05-21 11:00:00|10455|10450|10465|10460|10505|10500|10440|10435|84986
1621598400000|2021-05-21 12:00:00|10470|10465|10450|10445|10470|10465|10420|10415|30605
1621602000000|2021-05-21 13:00:00|10455|10450|10475|10465|10475|10470|10355|10350|53992
1621605600000|2021-05-21 14:00:00|10470|10470|10415|10410|10495|10485|10395|10390|57851
1621609200000|2021-05-21 15:00:00|10420|10415|10400|10395|10420|10415|10390|10385|23884
1621926000000|2021-05-25 07:00:00|10620|10600|10855|10845|10865|10860|10620|10585|110935
1621929600000|2021-05-25 08:00:00|10850|10840|10850|10845|10885|10880|10800|10795|71039
1621933200000|2021-05-25 09:00:00|10855|10850|10935|10925|10995|10985|10840|10835|57529
1621936800000|2021-05-25 10:00:00|10930|10930|10980|10975|11000|10995|10905|10900|53825
1621940400000|2021-05-25 11:00:00|10990|10980|11070|11065|11075|11070|10940|10935|70828
1621944000000|2021-05-25 12:00:00|11075|11070|10895|10890|11075|11070|10870|10865|49490
1621947600000|2021-05-25 13:00:00|10890|10885|10950|10945|10985|10980|10850|10840|54323
1621951200000|2021-05-25 14:00:00|10955|10950|10970|10965|10975|10970|10900|10895|45327
1621954800000|2021-05-25 15:00:00|10965|10960|10960|10950|10980|10970|10950|10940|30665
1622012400000|2021-05-26 07:00:00|11060|11020|11075|11070|11135|11130|10980|10965|79789
1622016000000|2021-05-26 08:00:00|11070|11065|11040|11030|11105|11095|10980|10975|47735
1622019600000|2021-05-26 09:00:00|11035|11025|11015|11010|11035|11030|10995|10990|36031
1622023200000|2021-05-26 10:00:00|11020|11015|11035|11030|11065|11060|11015|11005|30605
1622026800000|2021-05-26 11:00:00|11015|11005|11055|11050|11065|11060|10985|10980|38182
1622030400000|2021-05-26 12:00:00|11050|11045|11085|11080|11120|11115|11030|11025|48065
1622034000000|2021-05-26 13:00:00|11090|11085|11015|11010|11095|11090|10990|10985|65611
1622037600000|2021-05-26 14:00:00|11020|11015|11000|10995|11035|11030|10985|10980|56609
1622041200000|2021-05-26 15:00:00|11005|11000|11045|11035|11050|11045|10995|10990|45477
1622098800000|2021-05-27 07:00:00|11080|11070|10840|10835|11135|11115|10800|10790|81006
1622102400000|2021-05-27 08:00:00|10845|10840|10850|10845|10890|10885|10800|10795|67638
1622106000000|2021-05-27 09:00:00|10855|10850|10885|10875|10900|10890|10835|10830|51045
1622109600000|2021-05-27 10:00:00|10880|10880|10910|10900|10945|10940|10880|10875|33176
1622113200000|2021-05-27 11:00:00|10905|10895|10950|10945|10955|10945|10900|10890|34656
1622116800000|2021-05-27 12:00:00|10955|10950|10855|10845|10965|10960|10840|10835|38555
1622120400000|2021-05-27 13:00:00|10850|10850|10830|10825|10855|10850|10770|10765|74609
1622124000000|2021-05-27 14:00:00|10835|10830|10930|10925|10945|10940|10830|10825|71932
1622127600000|2021-05-27 15:00:00|10935|10930|10960|10950|10965|10960|10910|10905|47187
1622185200000|2021-05-28 07:00:00|10950|10935|11025|11015|11040|11030|10910|10885|34581
1622188800000|2021-05-28 08:00:00|11030|11020|11120|11110|11120|11115|11010|11005|21902
1622192400000|2021-05-28 09:00:00|11115|11115|11015|11005|11130|11125|10980|10970|23873
1622196000000|2021-05-28 10:00:00|11010|11000|11025|11015|11030|11020|10975|10970|12870
1622199600000|2021-05-28 11:00:00|11020|11020|11025|11020|11035|11025|10985|10980|26768
1622203200000|2021-05-28 12:00:00|11020|11015|11065|11055|11075|11070|11010|11000|17714
1622206800000|2021-05-28 13:00:00|11060|11060|11130|11120|11155|11150|11025|11020|37809
1622210400000|2021-05-28 14:00:00|11135|11125|11140|11135|11200|11190|11130|11125|29149
1622214000000|2021-05-28 15:00:00|11145|11140|11135|11125|11150|11145|11120|11115|15143
1622444400000|2021-05-31 07:00:00|11150|11125|11165|11155|11200|11190|11110|11105|27942
1622448000000|2021-05-31 08:00:00|11160|11150|11215|11205|11215|11205|11140|11135|16598
1622451600000|2021-05-31 09:00:00|11210|11210|11235|11225|11255|11250|11210|11205|16127
1622455200000|2021-05-31 10:00:00|11240|11230|11205|11200|11265|11260|11205|11200|10702
1622458800000|2021-05-31 11:00:00|11220|11205|11215|11205|11225|11220|11185|11175|18589
1622462400000|2021-05-31 12:00:00|11210|11200|11205|11200|11240|11230|11200|11190|8742
1622466000000|2021-05-31 13:00:00|11200|11195|11245|11235|11250|11245|11185|11175|15681
1622469600000|2021-05-31 14:00:00|11250|11240|11220|11215|11255|11250|11220|11215|32480
1622473200000|2021-05-31 15:00:00|11225|11220|11225|11215|11255|11250|11220|11215|16292
1622530800000|2021-06-01 07:00:00|11295|11270|11380|11365|11405|11400|11295|11270|42224
1622534400000|2021-06-01 08:00:00|11375|11370|11505|11500|11520|11515|11375|11370|41184
1622538000000|2021-06-01 09:00:00|11510|11505|11560|11555|11565|11560|11500|11490|25925
1622541600000|2021-06-01 10:00:00|11565|11560|11470|11465|11565|11560|11455|11450|37016
1622545200000|2021-06-01 11:00:00|11475|11460|11490|11485|11550|11545|11465|11450|26051
1622548800000|2021-06-01 12:00:00|11485|11480|11455|11450|11510|11505|11455|11450|23975
1622552400000|2021-06-01 13:00:00|11460|11455|11425|11415|11500|11490|11420|11410|46241
1622556000000|2021-06-01 14:00:00|11420|11420|11275|11270|11425|11420|11220|11215|68803
1622559600000|2021-06-01 15:00:00|11270|11265|11305|11295|11325|11320|11270|11265|24053
1622617200000|2021-06-02 07:00:00|11300|11275|11240|11235|11435|11430|11240|11230|90728
1622620800000|2021-06-02 08:00:00|11235|11230|11145|11140|11265|11255|11140|11135|38806
1622624400000|2021-06-02 09:00:00|11140|11135|11190|11180|11190|11185|11115|11110|28437
1622628000000|2021-06-02 10:00:00|11195|11185|11155|11145|11220|11215|11145|11140|31077
1622631600000|2021-06-02 11:00:00|11150|11150|11130|11120|11155|11150|11090|11085|27626
1622635200000|2021-06-02 12:00:00|11125|11125|11115|11110|11145|11140|11075|11070|25892
1622638800000|2021-06-02 13:00:00|11120|11105|11120|11115|11150|11145|11070|11065|50071
1622642400000|2021-06-02 14:00:00|11125|11120|11065|11060|11130|11120|11060|11055|52460
1622646000000|2021-06-02 15:00:00|11070|11065|11110|11100|11115|11110|11060|11055|23514
1622703600000|2021-06-03 07:00:00|11060|11055|11070|11060|11130|11110|10965|10955|45380
1622707200000|2021-06-03 08:00:00|11075|11065|11050|11045|11095|11090|11045|11035|24284
1622710800000|2021-06-03 09:00:00|11045|11040|11050|11045|11080|11075|11025|11020|17960
1622714400000|2021-06-03 10:00:00|11055|11050|11060|11055|11065|11060|10995|10985|31865
1622718000000|2021-06-03 11:00:00|11055|11040|10985|10980|11060|11050|10975|10970|17873
1622721600000|2021-06-03 12:00:00|10990|10975|10985|10980|11040|11035|10975|10965|27101
1622725200000|2021-06-03 13:00:00|10990|10985|10900|10895|11025|11020|10880|10875|31491
1622728800000|2021-06-03 14:00:00|10905|10900|10955|10950|10980|10975|10900|10895|43676
1622732400000|2021-06-03 15:00:00|10960|10955|10915|10905|10990|10980|10915|10905|29646
1622790000000|2021-06-04 07:00:00|10850|10845|10915|10905|10945|10940|10790|10780|96167
1622793600000|2021-06-04 08:00:00|10910|10900|11000|10995|11010|11000|10900|10895|41415
1622797200000|2021-06-04 09:00:00|10995|10990|10920|10910|11005|10995|10870|10865|36046
1622800800000|2021-06-04 10:00:00|10915|10905|10940|10930|10945|10935|10895|10890|11457
1622804400000|2021-06-04 11:00:00|10935|10935|10995|10990|11010|11005|10930|10925|32424
1622808000000|2021-06-04 12:00:00|10990|10985|11060|11050|11070|11060|10985|10980|34938
1622811600000|2021-06-04 13:00:00|11065|11055|11190|11180|11195|11185|11050|11045|71070
1622815200000|2021-06-04 14:00:00|11185|11185|11200|11195|11230|11225|11165|11160|57528
1622818800000|2021-06-04 15:00:00|11205|11200|11125|11115|11205|11200|11085|11080|29166
1623049200000|2021-06-07 07:00:00|11040|11000|10920|10915|11090|11055|10860|10850|63942
1623052800000|2021-06-07 08:00:00|10925|10920|10910|10900|10935|10925|10805|10800|29210
1623056400000|2021-06-07 09:00:00|10905|10895|10935|10930|10940|10935|10895|10890|16813
1623060000000|2021-06-07 10:00:00|10930|10925|10915|10910|10945|10940|10870|10865|19608
1623063600000|2021-06-07 11:00:00|10925|10900|10940|10935|10955|10950|10900|10890|18273
1623067200000|2021-06-07 12:00:00|10935|10930|10940|10930|10970|10960|10925|10920|9646
1623070800000|2021-06-07 13:00:00|10935|10935|10960|10950|10980|10975|10905|10900|31481
1623074400000|2021-06-07 14:00:00|10965|10955|11090|11080|11090|11080|10955|10950|31283
1623078000000|2021-06-07 15:00:00|11095|11085|11140|11130|11150|11145|11095|11080|26391
1623135600000|2021-06-08 07:00:00|11090|11085|11300|11290|11320|11315|11090|11070|31347
1623139200000|2021-06-08 08:00:00|11295|11285|11300|11290|11305|11300|11235|11225|15611
1623142800000|2021-06-08 09:00:00|11295|11295|11320|11315|11335|11325|11275|11265|15139
1623146400000|2021-06-08 10:00:00|11315|11310|11355|11345|11355|11350|11290|11285|23147
1623150000000|2021-06-08 11:00:00|11345|11335|11390|11380|11445|11435|11345|11330|32413
1623153600000|2021-06-08 12:00:00|11385|11385|11435|11430|11440|11430|11370|11365|23057
1623157200000|2021-06-08 13:00:00|11430|11425|11375|11365|11450|11445|11375|11365|32074
1623160800000|2021-06-08 14:00:00|11370|11370|11295|11285|11385|11375|11285|11280|24774
1623164400000|2021-06-08 15:00:00|11290|11290|11235|11225|11300|11290|11230|11225|21514
1623222000000|2021-06-09 07:00:00|11200|11175|11080|11075|11225|11205|11060|11050|45860
1623225600000|2021-06-09 08:00:00|11075|11070|11085|11075|11105|11100|11045|11040|32181
1623229200000|2021-06-09 09:00:00|11080|11070|11180|11170|11195|11190|11075|11070|25322
1623232800000|2021-06-09 10:00:00|11175|11165|11190|11185|11200|11190|11145|11140|16691
1623236400000|2021-06-09 11:00:00|11185|11175|11200|11190|11220|11215|11145|11135|14835
1623240000000|2021-06-09 12:00:00|11195|11195|11100|11095|11205|11200|11100|11090|30467
1623243600000|2021-06-09 13:00:00|11105|11100|11100|11095|11130|11120|11085|11080|29327
1623247200000|2021-06-09 14:00:00|11105|11090|11085|11075|11115|11110|11070|11065|32286
1623250800000|2021-06-09 15:00:00|11080|11080|11080|11070|11095|11090|11050|11045|30974
1623308400000|2021-06-10 07:00:00|11130|11095|11015|11005|11130|11095|10970|10965|35254
1623312000000|2021-06-10 08:00:00|11010|11000|11055|11045|11085|11075|11005|10995|11881
1623315600000|2021-06-10 09:00:00|11060|11050|11000|10990|11080|11070|10995|10985|14237
1623319200000|2021-06-10 10:00:00|11005|10995|11055|11045|11065|11055|10995|10985|26977
1623322800000|2021-06-10 11:00:00|11080|11060|11035|11030|11080|11075|11015|11010|26969
1623326400000|2021-06-10 12:00:00|11040|11035|10960|10955|11055|11045|10875|10870|46770
1623330000000|2021-06-10 13:00:00|10965|10960|11070|11060|11110|11100|10935|10930|35124
1623333600000|2021-06-10 14:00:00|11065|11065|11010|11005|11150|11145|10985|10975|72845
1623337200000|2021-06-10 15:00:00|11005|11000|11000|10995|11010|11005|10975|10970|44764
1623394800000|2021-06-11 07:00:00|11045|11020|11095|11085|11165|11160|11030|11015|27984
1623398400000|2021-06-11 08:00:00|11090|11080|11050|11040|11120|11115|11025|11020|20127
1623402000000|2021-06-11 09:00:00|11045|11035|11020|11010|11060|11050|11005|11000|13061
1623405600000|2021-06-11 10:00:00|11025|11015|11050|11045|11060|11050|10995|10990|16447
1623409200000|2021-06-11 11:00:00|11055|11035|11070|11060|11100|11095|11050|11035|24788
1623412800000|2021-06-11 12:00:00|11075|11065|11145|11135|11150|11140|11060|11050|8642
1623416400000|2021-06-11 13:00:00|11150|11140|11110|11105|11150|11140|11090|11085|26642
1623420000000|2021-06-11 14:00:00|11115|11110|11085|11080|11170|11165|11085|11075|39859
1623423600000|2021-06-11 15:00:00|11080|11075|11110|11105|11130|11125|11050|11040|19141
1623654000000|2021-06-14 07:00:00|11225|11215|11295|11290|11350|11335|11180|11170|75539
1623657600000|2021-06-14 08:00:00|11300|11295|11385|11380|11400|11395|11295|11295|69634
1623661200000|2021-06-14 09:00:00|11390|11385|11290|11285|11420|11415|11290|11280|56776
1623664800000|2021-06-14 10:00:00|11285|11280|11310|11305|11320|11310|11265|11255|17124
1623668400000|2021-06-14 11:00:00|11330|11310|11310|11300|11350|11345|11280|11275|17322
1623672000000|2021-06-14 12:00:00|11305|11295|11185|11175|11305|11295|11165|11160|34826
1623675600000|2021-06-14 13:00:00|11180|11180|11220|11215|11245|11240|11155|11145|30328
1623679200000|2021-06-14 14:00:00|11215|11210|11170|11165|11220|11215|11120|11115|45356
1623682800000|2021-06-14 15:00:00|11175|11170|11120|11115|11180|11170|11115|11105|26365
1623740400000|2021-06-15 07:00:00|11170|11145|11190|11185|11265|11250|11140|11115|38481
1623744000000|2021-06-15 08:00:00|11195|11190|11215|11210|11275|11265|11185|11180|36729
1623747600000|2021-06-15 09:00:00|11220|11205|11200|11195|11235|11225|11180|11170|31249
1623751200000|2021-06-15 10:00:00|11205|11200|11155|11150|11205|11200|11120|11115|34234
1623754800000|2021-06-15 11:00:00|11150|11145|11150|11140|11185|11175|11140|11135|18838
1623758400000|2021-06-15 12:00:00|11145|11135|11120|11115|11160|11155|11110|11105|25021
1623762000000|2021-06-15 13:00:00|11125|11120|11035|11030|11125|11120|10990|10980|40044
1623765600000|2021-06-15 14:00:00|11040|11035|10980|10975|11060|11050|10955|10945|40801
1623769200000|2021-06-15 15:00:00|10985|10970|10940|10930|11000|10995|10935|10925|28103
1623826800000|2021-06-16 07:00:00|10985|10960|10930|10920|11030|11015|10900|10890|31677
1623830400000|2021-06-16 08:00:00|10925|10915|10925|10915|10970|10965|10895|10885|25959
1623834000000|2021-06-16 09:00:00|10930|10920|10945|10940|10950|10940|10895|10890|36635
1623837600000|2021-06-16 10:00:00|10940|10935|11010|11005|11020|11015|10935|10930|25998
1623841200000|2021-06-16 11:00:00|11070|11030|10980|10970|11070|11030|10945|10940|30073
1623844800000|2021-06-16 12:00:00|10975|10965|10960|10950|11000|10995|10935|10930|19915
1623848400000|2021-06-16 13:00:00|10955|10955|11010|11000|11045|11040|10955|10950|45906
1623852000000|2021-06-16 14:00:00|11015|11005|10960|10955|11025|11020|10935|10925|63179
1623855600000|2021-06-16 15:00:00|10965|10960|10960|10950|10965|10960|10930|10925|19432
1623913200000|2021-06-17 07:00:00|10880|10875|10675|10665|10950|10940|10670|10660|81956
1623916800000|2021-06-17 08:00:00|10680|10670|10690|10680|10730|10725|10610|10605|67757
1623920400000|2021-06-17 09:00:00|10695|10685|10750|10740|10775|10770|10690|10680|27227
1623924000000|2021-06-17 10:00:00|10745|10745|10760|10750|10785|10780|10735|10730|19979
1623927600000|2021-06-17 11:00:00|10750|10755|10800|10795|10825|10820|10750|10740|35101
1623931200000|2021-06-17 12:00:00|10805|10800|10855|10850|10860|10855|10785|10780|24178
1623934800000|2021-06-17 13:00:00|10850|10845|10860|10855|10930|10925|10805|10800|50228
1623938400000|2021-06-17 14:00:00|10865|10850|10910|10905|10960|10955|10865|10850|79498
1623942000000|2021-06-17 15:00:00|10915|10910|10920|10910|10925|10920|10905|10900|60704
1623999600000|2021-06-18 07:00:00|10930|10920|10795|10785|11000|10985|10785|10780|45646
1624003200000|2021-06-18 08:00:00|10790|10780|10840|10830|10840|10830|10780|10775|23444
1624006800000|2021-06-18 09:00:00|10835|10825|10830|10820|10840|10830|10780|10775|65169
1624010400000|2021-06-18 10:00:00|10825|10825|10875|10865|10900|10895|10820|10810|34042
1624014000000|2021-06-18 11:00:00|10870|10860|10800|10790|10875|10870|10785|10780|44544
1624017600000|2021-06-18 12:00:00|10795|10795|10805|10800|10830|10825|10735|10730|47923
1624021200000|2021-06-18 13:00:00|10800|10795|10875|10870|10900|10895|10785|10780|43414
1624024800000|2021-06-18 14:00:00|10870|10865|10935|10925|10945|10940|10840|10830|43671
1624028400000|2021-06-18 15:00:00|10930|10920|10910|10900|10960|10955|10900|10895|44134
1624258800000|2021-06-21 07:00:00|10790|10775|10695|10690|10815|10800|10575|10570|81048
1624262400000|2021-06-21 08:00:00|10690|10685|10655|10645|10700|10695|10610|10605|51248
1624266000000|2021-06-21 09:00:00|10650|10640|10565|10560|10685|10675|10555|10550|33766
1624269600000|2021-06-21 10:00:00|10570|10555|10640|10630|10640|10635|10555|10550|31687
1624273200000|2021-06-21 11:00:00|10635|10635|10590|10580|10680|10675|10540|10535|32655
1624276800000|2021-06-21 12:00:00|10595|10585|10635|10625|10655|10650|10545|10540|40028
1624280400000|2021-06-21 13:00:00|10630|10620|10680|10675|10705|10700|10605|10600|46392
1624284000000|2021-06-21 14:00:00|10685|10680|10690|10680|10745|10735|10645|10640|32172
1624287600000|2021-06-21 15:00:00|10695|10685|10730|10720|10745|10740|10695|10685|15641
1624345200000|2021-06-22 07:00:00|10740|10700|10660|10650|10740|10710|10520|10510|52512
1624348800000|2021-06-22 08:00:00|10655|10645|10630|10625|10695|10685|10625|10620|28770
1624352400000|2021-06-22 09:00:00|10635|10630|10690|10680|10710|10700|10630|10625|20643
1624356000000|2021-06-22 10:00:00|10695|10685|10730|10725|10775|10765|10685|10680|40479
1624359600000|2021-06-22 11:00:00|10735|10730|10775|10765|10795|10790|10705|10700|30435
1624363200000|2021-06-22 12:00:00|10780|10770|10715|10710|10830|10825|10700|10695|25271
1624366800000|2021-06-22 13:00:00|10720|10715|10775|10765|10795|10785|10700|10695|32589
1624370400000|2021-06-22 14:00:00|10770|10770|10750|10740|10770|10770|10705|10700|33754
1624374000000|2021-06-22 15:00:00|10745|10745|10800|10790|10805|10795|10740|10730|18050
1624431600000|2021-06-23 07:00:00|10875|10835|10725|10715|10970|10960|10710|10700|29082
1624435200000|2021-06-23 08:00:00|10730|10720|10730|10720|10775|10765|10710|10700|17321
1624438800000|2021-06-23 09:00:00|10725|10725|10805|10800|10820|10815|10695|10690|41530
1624442400000|2021-06-23 10:00:00|10810|10805|10760|10755|10840|10835|10745|10740|16755
1624446000000|2021-06-23 11:00:00|10755|10745|10760|10750|10780|10775|10720|10715|22632
1624449600000|2021-06-23 12:00:00|10755|10745|10750|10745|10775|10765|10725|10720|21051
1624453200000|2021-06-23 13:00:00|10745|10740|10705|10700|10760|10755|10700|10695|28913
1624456800000|2021-06-23 14:00:00|10710|10705|10665|10655|10725|10720|10655|10650|37372
1624460400000|2021-06-23 15:00:00|10660|10660|10630|10625|10670|10660|10585|10580|34682
1624518000000|2021-06-24 07:00:00|10655|10630|10645|10635|10680|10655|10560|10550|34075
1624521600000|2021-06-24 08:00:00|10640|10630|10685|10675|10685|10680|10640|10630|13586
1624525200000|2021-06-24 09:00:00|10690|10680|10645|10635|10720|10715|10620|10615|19968
1624528800000|2021-06-24 10:00:00|10650|10640|10730|10725|10760|10750|10650|10640|25681
1624532400000|2021-06-24 11:00:00|10725|10715|10735|10725|10770|10765|10695|10690|37432
1624536000000|2021-06-24 12:00:00|10730|10730|10785|10780|10810|10805|10730|10725|17615
1624539600000|2021-06-24 13:00:00|10780|10775|10800|10790|10825|10815|10765|10755|41764
1624543200000|2021-06-24 14:00:00|10805|10795|10805|10800|10815|10810|10755|10750|38758
1624546800000|2021-06-24 15:00:00|10800|10795|10840|10830|10845|10835|10795|10790|36714
1624604400000|2021-06-25 07:00:00|10900|10805|10970|10955|11035|11025|10825|10800|43012
1624608000000|2021-06-25 08:00:00|10975|10960|10890|10880|11005|10995|10890|10880|7638
1624611600000|2021-06-25 09:00:00|10885|10875|10845|10835|10910|10900|10830|10825|14761
1624615200000|2021-06-25 10:00:00|10840|10830|10805|10795|10845|10835|10780|10770|7512
1624618800000|2021-06-25 11:00:00|10810|10800|10815|10805|10825|10815|10775|10770|27137
1624622400000|2021-06-25 12:00:00|10820|10810|10900|10895|10900|10895|10815|10810|11477
1624626000000|2021-06-25 13:00:00|10895|10890|10850|10840|10905|10895|10840|10830|24460
1624629600000|2021-06-25 14:00:00|10845|10835|10845|10840|10895|10890|10825|10820|18073
1624633200000|2021-06-25 15:00:00|10850|10845|10855|10845|10865|10855|10845|10840|13935
1624863600000|2021-06-28 07:00:00|10845|10805|10850|10845|10945|10935|10805|10790|22129
1624867200000|2021-06-28 08:00:00|10845|10840|10865|10855|10880|10875|10830|10825|16233
1624870800000|2021-06-28 09:00:00|10860|10860|10950|10945|10960|10955|10860|10860|15912
1624874400000|2021-06-28 10:00:00|10945|10940|10955|10945|10985|10980|10910|10905|15407
1624878000000|2021-06-28 11:00:00|10950|10940|10940|10935|10970|10960|10930|10920|7192
1624881600000|2021-06-28 12:00:00|10945|10940|10955|10950|10960|10955|10940|10930|8832
1624885200000|2021-06-28 13:00:00|10960|10955|10975|10965|11020|11010|10935|10930|39416
1624888800000|2021-06-28 14:00:00|10970|10970|11020|11015|11020|11015|10970|10965|21233
1624892400000|2021-06-28 15:00:00|11025|11020|11040|11030|11040|11035|11000|10995|13961
1624950000000|2021-06-29 07:00:00|11060|11040|11140|11130|11170|11160|11040|11025|32509
1624953600000|2021-06-29 08:00:00|11145|11135|11060|11050|11160|11150|11015|11010|22173
1624957200000|2021-06-29 09:00:00|11055|11045|11155|11150|11175|11165|11040|11035|27344
1624960800000|2021-06-29 10:00:00|11150|11145|11200|11190|11210|11200|11140|11135|15133
1624964400000|2021-06-29 11:00:00|11195|11185|11295|11290|11295|11290|11195|11185|14161
1624968000000|2021-06-29 12:00:00|11300|11295|11315|11305|11340|11330|11275|11265|30640
1624971600000|2021-06-29 13:00:00|11310|11310|11320|11315|11360|11350|11275|11265|42455
1624975200000|2021-06-29 14:00:00|11325|11320|11420|11415|11430|11425|11315|11310|66419
1624978800000|2021-06-29 15:00:00|11415|11410|11425|11415|11425|11420|11375|11370|22957
1625036400000|2021-06-30 07:00:00|11355|11305|11415|11405|11480|11470|11295|11265|40958
1625040000000|2021-06-30 08:00:00|11420|11410|11325|11315|11425|11420|11290|11285|30551
1625043600000|2021-06-30 09:00:00|11320|11320|11170|11160|11325|11320|11160|11150|23119
1625047200000|2021-06-30 10:00:00|11165|11165|11210|11200|11225|11215|11120|11115|26072
1625050800000|2021-06-30 11:00:00|11215|11205|11240|11230|11265|11255|11200|11190|14560
1625054400000|2021-06-30 12:00:00|11235|11235|11140|11130|11270|11260|11135|11130|19473
1625058000000|2021-06-30 13:00:00|11135|11125|11115|11110|11155|11150|11070|11065|23684
1625061600000|2021-06-30 14:00:00|11120|11115|11120|11110|11175|11170|11070|11065|31366
1625065200000|2021-06-30 15:00:00|11125|11115|11140|11130|11140|11130|11095|11090|20604
1625122800000|2021-07-01 07:00:00|11260|11250|11255|11245|11325|11320|11160|11145|47634
1625126400000|2021-07-01 08:00:00|11260|11250|11275|11265|11290|11285|11245|11240|16819
1625130000000|2021-07-01 09:00:00|11270|11260|11210|11200|11270|11265|11165|11160|39697
1625133600000|2021-07-01 10:00:00|11205|11195|11100|11095|11225|11220|11065|11060|15988
1625137200000|2021-07-01 11:00:00|11105|11080|11170|11160|11170|11165|11075|11070|19059
1625140800000|2021-07-01 12:00:00|11165|11165|11215|11205|11215|11210|11160|11155|20220
1625144400000|2021-07-01 13:00:00|11210|11200|11275|11270|11300|11295|11205|11200|36237
1625148000000|2021-07-01 14:00:00|11280|11265|11375|11370|11375|11370|11260|11255|63469
1625151600000|2021-07-01 15:00:00|11370|11365|11355|11345|11380|11375|11305|11300|26677
1625209200000|2021-07-02 07:00:00|11400|11380|11530|11520|11530|11525|11305|11290|29920
1625212800000|2021-07-02 08:00:00|11525|11525|11500|11495|11530|11525|11470|11460|14835
1625216400000|2021-07-02 09:00:00|11505|11500|11555|11550|11560|11555|11500|11495|26536
1625220000000|2021-07-02 10:00:00|11560|11555|11540|11530|11575|11570|11515|11505|15948
1625223600000|2021-07-02 11:00:00|11530|11520|11520|11515|11555|11550|11495|11485|27325
1625227200000|2021-07-02 12:00:00|11525|11520|11555|11545|11555|11550|11510|11500|16431
1625230800000|2021-07-02 13:00:00|11550|11550|11610|11600|11635|11630|11550|11545|29202
1625234400000|2021-07-02 14:00:00|11605|11595|11700|11695|11705|11700|11600|11590|50267
1625238000000|2021-07-02 15:00:00|11705|11690|11725|11715|11770|11765|11700|11690|35463
1625468400000|2021-07-05 07:00:00|11770|11755|11630|11620|11785|11775|11575|11565|29456
1625472000000|2021-07-05 08:00:00|11625|11615|11640|11635|11695|11690|11600|11595|25666
1625475600000|2021-07-05 09:00:00|11635|11630|11705|11695|11710|11705|11630|11625|8820
1625479200000|2021-07-05 10:00:00|11710|11700|11665|11660|11720|11715|11645|11640|12922
1625482800000|2021-07-05 11:00:00|11670|11655|11655|11650|11685|11675|11645|11635|18784
1625486400000|2021-07-05 12:00:00|11660|11655|11690|11680|11695|11685|11655|11650|16847
1625490000000|2021-07-05 13:00:00|11685|11675|11615|11610|11690|11685|11585|11580|31281
1625493600000|2021-07-05 14:00:00|11620|11615|11600|11590|11625|11620|11565|11560|10899
1625497200000|2021-07-05 15:00:00|11595|11595|11630|11620|11630|11625|11595|11590|12713
1625554800000|2021-07-06 07:00:00|11615|11590|11670|11660|11690|11680|11560|11535|32769
1625558400000|2021-07-06 08:00:00|11665|11655|11700|11690|11760|11755|11640|11630|31823
1625562000000|2021-07-06 09:00:00|11695|11685|11745|11735|11775|11765|11690|11680|21095
1625565600000|2021-07-06 10:00:00|11750|11740|11775|11765|11795|11785|11745|11735|10769
1625569200000|2021-07-06 11:00:00|11780|11770|11875|11865|11880|11870|11770|11760|20200
1625572800000|2021-07-06 12:00:00|11880|11870|11940|11935|11945|11935|11865|11860|22348
1625576400000|2021-07-06 13:00:00|11945|11940|11950|11940|11990|11980|11915|11905|32093
1625580000000|2021-07-06 14:00:00|11945|11945|11965|11955|11985|11980|11895|11890|27947
1625583600000|2021-07-06 15:00:00|11960|11950|11980|11965|11990|11975|11925|11915|20373
1625641200000|2021-07-07 07:00:00|12000|11990|12120|12115|12125|12120|11890|11875|46366
1625644800000|2021-07-07 08:00:00|12125|12110|12195|12185|12285|12275|12105|12095|54908
1625648400000|2021-07-07 09:00:00|12200|12190|12410|12400|12410|12405|12200|12190|45387
1625652000000|2021-07-07 10:00:00|12405|12395|12375|12365|12490|12480|12315|12305|47972
1625655600000|2021-07-07 11:00:00|12390|12370|12285|12280|12395|12385|12255|12250|31993
1625659200000|2021-07-07 12:00:00|12290|12285|12315|12305|12355|12350|12250|12245|27289
1625662800000|2021-07-07 13:00:00|12320|12310|12395|12390|12400|12395|12315|12305|36661
1625666400000|2021-07-07 14:00:00|12390|12385|12350|12345|12420|12410|12305|12295|62862
1625670000000|2021-07-07 15:00:00|12345|12340|12405|12400|12440|12435|12345|12340|26081
1625727600000|2021-07-08 07:00:00|12470|12375|12580|12575|12650|12640|12375|12340|93687
1625731200000|2021-07-08 08:00:00|12585|12570|12395|12385|12590|12580|12365|12355|46611
1625734800000|2021-07-08 09:00:00|12390|12390|12385|12375|12415|12405|12315|12305|36086
1625738400000|2021-07-08 10:00:00|12380|12370|12290|12280|12380|12370|12255|12250|18003
1625742000000|2021-07-08 11:00:00|12295|12270|12265|12260|12295|12280|12210|12205|31360
1625745600000|2021-07-08 12:00:00|12260|12255|12265|12255|12325|12315|12245|12240|34207
1625749200000|2021-07-08 13:00:00|12260|12250|12290|12280|12345|12340|12230|12225|30801
1625752800000|2021-07-08 14:00:00|12285|12285|12190|12185|12305|12295|12190|12185|29838
1625756400000|2021-07-08 15:00:00|12195|12180|12160|12150|12215|12205|12160|12150|23320
1625814000000|2021-07-09 07:00:00|12185|12160|12185|12175|12340|12325|12165|12140|26547
1625817600000|2021-07-09 08:00:00|12190|12170|12095|12085|12200|12195|12080|12070|23354
1625821200000|2021-07-09 09:00:00|12100|12095|11985|11975|12120|12110|11985|11975|27500
1625824800000|2021-07-09 10:00:00|11980|11970|12020|12010|12025|12015|11935|11930|13961
1625828400000|2021-07-09 11:00:00|12025|12015|11925|11915|12050|12040|11865|11855|26468
1625832000000|2021-07-09 12:00:00|11930|11920|11840|11830|11930|11920|11840|11830|17859
1625835600000|2021-07-09 13:00:00|11835|11835|11795|11785|11895|11885|11770|11765|47623
1625839200000|2021-07-09 14:00:00|11800|11790|11885|11875|11890|11880|11785|11775|42260
1625842800000|2021-07-09 15:00:00|11880|11880|11935|11925|11950|11945|11880|11875|22353
1626073200000|2021-07-12 07:00:00|11920|11915|12040|12025|12070|12060|11910|11900|42488
1626076800000|2021-07-12 08:00:00|12035|12020|12160|12150|12165|12155|12030|12020|21435
1626080400000|2021-07-12 09:00:00|12155|12145|12220|12210|12235|12225|12155|12145|16697
1626084000000|2021-07-12 10:00:00|12225|12215|12175|12165|12270|12255|12170|12165|15188
1626087600000|2021-07-12 11:00:00|12170|12155|12215|12205|12255|12245|12140|12130|7416
1626091200000|2021-07-12 12:00:00|12210|12200|12195|12185|12245|12235|12180|12170|5689
1626094800000|2021-07-12 13:00:00|12190|12190|12270|12265|12350|12340|12190|12185|39573
1626098400000|2021-07-12 14:00:00|12275|12260|12280|12270|12310|12305|12215|12210|28647
1626102000000|2021-07-12 15:00:00|12275|12275|12255|12245|12340|12330|12225|12215|12831
1626159600000|2021-07-13 07:00:00|12200|12180|12165|12155|12245|12235|12045|12030|47694
1626163200000|2021-07-13 08:00:00|12170|12160|12185|12175|12200|12190|12105|12095|18695
1626166800000|2021-07-13 09:00:00|12180|12170|12260|12250|12300|12290|12150|12140|29575
1626170400000|2021-07-13 10:00:00|12265|12255|12225|12215|12265|12260|12175|12165|13646
1626174000000|2021-07-13 11:00:00|12220|12210|12265|12260|12275|12270|12205|12195|9838
1626177600000|2021-07-13 12:00:00|12260|12255|12110|12100|12280|12275|12100|12090|27492
1626181200000|2021-07-13 13:00:00|12115|12105|12150|12140|12155|12145|12080|12070|20445
1626184800000|2021-07-13 14:00:00|12155|12145|12325|12315|12330|12325|12155|12145|36903
1626188400000|2021-07-13 15:00:00|12320|12310|12330|12320|12340|12330|12300|12290|14270
1626246000000|2021-07-14 07:00:00|12315|12300|12135|12125|12385|12380|12055|12040|90756
1626249600000|2021-07-14 08:00:00|12130|12130|12170|12160|12225|12220|12115|12110|33081
1626253200000|2021-07-14 09:00:00|12165|12155|12180|12170|12215|12205|12140|12130|26295
1626256800000|2021-07-14 10:00:00|12175|12165|12230|12220|12235|12230|12165|12155|9926
1626260400000|2021-07-14 11:00:00|12225|12215|12245|12240|12255|12250|12165|12155|11817
1626264000000|2021-07-14 12:00:00|12250|12245|12325|12320|12335|12325|12225|12220|21641
1626267600000|2021-07-14 13:00:00|12330|12325|12250|12240|12340|12330|12200|12190|25376
1626271200000|2021-07-14 14:00:00|12255|12245|12300|12290|12300|12290|12245|12240|26500
1626274800000|2021-07-14 15:00:00|12290|12285|12300|12295|12305|12300|12285|12280|8589
1626332400000|2021-07-15 07:00:00|12205|12150|12435|12425|12565|12550|12090|12060|56837
1626336000000|2021-07-15 08:00:00|12430|12420|12385|12375|12480|12470|12365|12360|23342
1626339600000|2021-07-15 09:00:00|12390|12380|12365|12355|12435|12430|12285|12275|36799
1626343200000|2021-07-15 10:00:00|12360|12350|12230|12220|12375|12365|12230|12220|21424
1626346800000|2021-07-15 11:00:00|12240|12215|12310|12300|12335|12325|12225|12215|27708
1626350400000|2021-07-15 12:00:00|12315|12305|12280|12270|12325|12315|12205|12190|22282
1626354000000|2021-07-15 13:00:00|12285|12275|12315|12300|12340|12335|12165|12155|34084
1626357600000|2021-07-15 14:00:00|12320|12305|12210|12195|12325|12315|12165|12155|49226
1626361200000|2021-07-15 15:00:00|12205|12190|12220|12210|12235|12225|12170|12160|19502
1626418800000|2021-07-16 07:00:00|12305|12240|12330|12320|12350|12340|12045|12020|41287
1626422400000|2021-07-16 08:00:00|12335|12325|12200|12190|12350|12335|12140|12135|20747
1626426000000|2021-07-16 09:00:00|12195|12195|12275|12265|12280|12275|12190|12185|19560
1626429600000|2021-07-16 10:00:00|12280|12270|12485|12475|12500|12490|12280|12270|19725
1626433200000|2021-07-16 11:00:00|12450|12445|12405|12400|12470|12460|12340|12330|64188
1626436800000|2021-07-16 12:00:00|12400|12395|12385|12375|12460|12455|12355|12345|24106
1626440400000|2021-07-16 13:00:00|12390|12380|12385|12375|12500|12495|12365|12360|25582
1626444000000|2021-07-16 14:00:00|12390|12370|12190|12180|12390|12385|12190|12180|54165
1626447600000|2021-07-16 15:00:00|12195|12185|12160|12150|12200|12190|12140|12135|25359
1626678000000|2021-07-19 07:00:00|12100|12025|12200|12190|12225|12210|12010|12000|38652
1626681600000|2021-07-19 08:00:00|12205|12195|12300|12295|12370|12360|12205|12195|31255
1626685200000|2021-07-19 09:00:00|12295|12290|12275|12265|12330|12320|12235|12225|21289
1626688800000|2021-07-19 10:00:00|12280|12270|12155|12145|12295|12285|12120|12110|26955
1626692400000|2021-07-19 11:00:00|12145|12130|12095|12085|12160|12155|12065|12060|17137
1626696000000|2021-07-19 12:00:00|12100|12090|12130|12120|12130|12125|12010|12000|18717
1626699600000|2021-07-19 13:00:00|12125|12115|12170|12165|12215|12200|12085|12075|36650
1626703200000|2021-07-19 14:00:00|12165|12160|12165|12155|12230|12220|12115|12105|68648
1626706800000|2021-07-19 15:00:00|12170|12160|12120|12110|12205|12195|12100|12090|38836
1626764400000|2021-07-20 07:00:00|12160|12150|12205|12195|12275|12255|12070|12060|77645
1626768000000|2021-07-20 08:00:00|12210|12200|12090|12075|12220|12215|12080|12070|16625
1626771600000|2021-07-20 09:00:00|12095|12080|12070|12060|12095|12085|12020|12010|12969
1626775200000|2021-07-20 10:00:00|12065|12055|12170|12165|12190|12180|12060|12050|0
1626778800000|2021-07-20 11:00:00|12165|12155|12155|12145|12190|12185|12105|12100|11938
1626782400000|2021-07-20 12:00:00|12150|12140|12195|12185|12235|12225|12130|12125|12530
1626786000000|2021-07-20 13:00:00|12200|12190|12125|12115|12245|12235|12090|12085|28627
1626789600000|2021-07-20 14:00:00|12130|12120|12095|12085|12210|12200|12070|12060|27183
1626793200000|2021-07-20 15:00:00|12100|12090|12080|12070|12100|12095|12065|12060|17895
1626850800000|2021-07-21 07:00:00|12125|12095|12135|12120|12360|12355|12085|12060|54788
1626854400000|2021-07-21 08:00:00|12130|12115|12135|12120|12200|12190|12095|12085|33492
1626858000000|2021-07-21 09:00:00|12130|12115|12220|12210|12235|12225|12090|12080|15152
1626861600000|2021-07-21 10:00:00|12215|12215|12185|12175|12235|12225|12165|12155|29233
1626865200000|2021-07-21 11:00:00|12180|12160|12190|12180|12275|12265|12155|12145|19731
1626868800000|2021-07-21 12:00:00|12195|12185|12250|12240|12285|12275|12180|12170|25550
1626872400000|2021-07-21 13:00:00|12245|12235|12145|12135|12260|12250|12100|12090|27772
1626876000000|2021-07-21 14:00:00|12150|12130|12165|12155|12220|12210|12125|12115|25378
1626879600000|2021-07-21 15:00:00|12160|12150|12125|12115|12180|12170|12120|12115|9281
1626937200000|2021-07-22 07:00:00|12190|12140|12415|12405|12440|12425|12115|12100|36498
1626940800000|2021-07-22 08:00:00|12410|12400|12510|12500|12510|12500|12375|12365|31213
1626944400000|2021-07-22 09:00:00|12505|12495|12615|12605|12635|12630|12495|12490|42175
1626948000000|2021-07-22 10:00:00|12610|12610|12675|12670|12680|12675|12520|12510|62467
1626951600000|2021-07-22 11:00:00|12680|12675|12780|12770|12825|12815|12670|12660|61351
1626955200000|2021-07-22 12:00:00|12775|12775|12790|12780|12940|12930|12765|12760|104607
1626958800000|2021-07-22 13:00:00|12795|12785|12830|12820|12880|12865|12760|12750|64206
1626962400000|2021-07-22 14:00:00|12825|12815|12750|12740|12875|12865|12750|12740|49831
1626966000000|2021-07-22 15:00:00|12755|12745|12780|12775|12800|12795|12665|12660|32975
1627023600000|2021-07-23 07:00:00|12840|12810|12930|12920|13005|13000|12810|12785|36760
1627027200000|2021-07-23 08:00:00|12935|12925|12920|12910|12975|12970|12870|12860|17847
1627030800000|2021-07-23 09:00:00|12925|12915|12895|12890|12990|12985|12880|12875|12800
1627034400000|2021-07-23 10:00:00|12900|12895|12925|12915|12930|12920|12865|12855|9548
1627038000000|2021-07-23 11:00:00|12930|12910|12905|12895|12950|12940|12875|12865|36756
1627041600000|2021-07-23 12:00:00|12900|12900|12840|12830|12930|12920|12840|12830|13581
1627045200000|2021-07-23 13:00:00|12835|12825|12890|12885|12905|12895|12810|12805|28410
1627048800000|2021-07-23 14:00:00|12895|12890|12855|12845|12905|12895|12825|12815|28219
1627052400000|2021-07-23 15:00:00|12850|12840|12910|12900|12915|12905|12840|12835|17556
1627282800000|2021-07-26 07:00:00|12930|12910|12870|12860|12975|12965|12825|12815|21981
1627286400000|2021-07-26 08:00:00|12875|12865|12765|12760|12900|12890|12765|12760|17903
1627290000000|2021-07-26 09:00:00|12760|12755|12690|12680|12780|12765|12670|12665|24432
1627293600000|2021-07-26 10:00:00|12695|12685|12710|12700|12730|12720|12675|12665|9329
1627297200000|2021-07-26 11:00:00|12720|12710|12805|12795|12825|12815|12720|12710|10949
1627300800000|2021-07-26 12:00:00|12800|12775|12780|12770|12810|12800|12755|12750|14773
1627304400000|2021-07-26 13:00:00|12775|12775|12765|12755|12825|12815|12725|12715|22531
1627308000000|2021-07-26 14:00:00|12770|12760|12700|12690|12815|12810|12700|12690|33548
1627311600000|2021-07-26 15:00:00|12705|12695|12750|12740|12760|12755|12700|12690|12977
1627369200000|2021-07-27 07:00:00|12685|12630|12505|12495|12735|12715|12340|12335|65584
1627372800000|2021-07-27 08:00:00|12500|12490|12465|12455|12510|12500|12425|12420|19535
1627376400000|2021-07-27 09:00:00|12460|12460|12575|12565|12600|12590|12435|12430|18665
1627380000000|2021-07-27 10:00:00|12570|12560|12600|12590|12650|12645|12565|12560|15965
1627383600000|2021-07-27 11:00:00|12605|12585|12625|12615|12650|12640|12570|12560|10677
1627387200000|2021-07-27 12:00:00|12620|12610|12620|12610|12685|12675|12615|12605|12309
1627390800000|2021-07-27 13:00:00|12625|12615|12610|12600|12685|12675|12590|12580|25263
1627394400000|2021-07-27 14:00:00|12615|12605|12435|12425|12625|12615|12435|12425|40757
1627398000000|2021-07-27 15:00:00|12440|12430|12380|12370|12460|12455|12375|12370|35381
1627455600000|2021-07-28 07:00:00|12370|12355|12410|12400|12490|12480|12300|12275|65144
1627459200000|2021-07-28 08:00:00|12405|12395|12425|12420|12460|12450|12370|12360|25318
1627462800000|2021-07-28 09:00:00|12430|12425|12445|12435|12495|12485|12420|12415|19919
1627466400000|2021-07-28 10:00:00|12450|12440|12400|12390|12465|12460|12380|12375|17443
1627470000000|2021-07-28 11:00:00|12395|12380|12405|12395|12470|12460|12390|12380|17414
1627473600000|2021-07-28 12:00:00|12400|12400|12380|12370|12445|12435|12375|12365|15012
1627477200000|2021-07-28 13:00:00|12375|12365|12435|12425|12465|12455|12330|12315|39815
1627480800000|2021-07-28 14:00:00|12440|12430|12500|12490|12610|12605|12440|12430|31377
1627484400000|2021-07-28 15:00:00|12495|12495|12470|12460|12520|12515|12460|12455|16852
1627542000000|2021-07-29 07:00:00|12555|12525|12440|12430|12680|12670|12405|12400|25833
1627545600000|2021-07-29 08:00:00|12435|12425|12465|12455|12510|12500|12420|12405|12427
1627549200000|2021-07-29 09:00:00|12470|12460|12455|12445|12500|12485|12415|12405|12879
1627552800000|2021-07-29 10:00:00|12450|12440|12390|12380|12485|12480|12325|12315|11686
1627556400000|2021-07-29 11:00:00|12380|12370|12365|12360|12425|12415|12350|12340|10182
1627560000000|2021-07-29 12:00:00|12360|12355|12345|12335|12390|12375|12335|12325|11462
1627563600000|2021-07-29 13:00:00|12340|12330|12380|12370|12410|12405|12340|12330|14505
1627567200000|2021-07-29 14:00:00|12375|12365|12425|12415|12435|12430|12345|12340|28878
1627570800000|2021-07-29 15:00:00|12430|12425|12475|12465|12480|12475|12430|12420|14584
1627628400000|2021-07-30 07:00:00|12375|12320|12405|12390|12440|12430|12235|12230|45460
1627632000000|2021-07-30 08:00:00|12400|12385|12485|12475|12545|12530|12375|12370|25589
1627635600000|2021-07-30 09:00:00|12490|12480|12420|12410|12520|12510|12395|12390|18213
1627639200000|2021-07-30 10:00:00|12425|12415|12505|12500|12520|12515|12405|12400|10137
1627642800000|2021-07-30 11:00:00|12510|12495|12535|12525|12555|12545|12475|12470|16297
1627646400000|2021-07-30 12:00:00|12540|12530|12505|12495|12540|12535|12485|12480|9123
1627650000000|2021-07-30 13:00:00|12510|12500|12535|12525|12570|12555|12500|12495|23249
1627653600000|2021-07-30 14:00:00|12530|12520|12585|12575|12615|12605|12530|12520|22827
1627657200000|2021-07-30 15:00:00|12580|12570|12590|12580|12600|12590|12545|12535|11617
1627887600000|2021-08-02 07:00:00|12640|12615|12550|12540|12645|12635|12380|12365|33174
1627891200000|2021-08-02 08:00:00|12545|12535|12600|12590|12615|12605|12520|12515|20111
1627894800000|2021-08-02 09:00:00|12595|12585|12705|12695|12710|12705|12580|12575|15853
1627898400000|2021-08-02 10:00:00|12700|12700|12690|12680|12755|12750|12690|12680|15247
1627902000000|2021-08-02 11:00:00|12700|12690|12700|12690|12750|12740|12655|12650|10658
1627905600000|2021-08-02 12:00:00|12705|12695|12695|12685|12725|12715|12660|12655|9132
1627909200000|2021-08-02 13:00:00|12690|12690|12655|12640|12730|12720|12610|12600|31380
1627912800000|2021-08-02 14:00:00|12650|12645|12800|12790|12800|12795|12645|12640|21418
1627916400000|2021-08-02 15:00:00|12795|12785|12830|12825|12835|12830|12780|12775|14010
1627974000000|2021-08-03 07:00:00|12845|12815|12815|12800|12950|12940|12790|12780|35220
1627977600000|2021-08-03 08:00:00|12810|12795|12985|12975|12985|12980|12795|12785|9908
1627981200000|2021-08-03 09:00:00|12980|12980|12975|12965|13015|13005|12945|12935|27746
1627984800000|2021-08-03 10:00:00|12980|12970|12885|12875|12980|12970|12855|12845|23058
1627988400000|2021-08-03 11:00:00|12880|12860|12905|12900|12940|12930|12845|12835|23264
1627992000000|2021-08-03 12:00:00|12900|12895|12885|12875|12915|12905|12855|12850|14888
1627995600000|2021-08-03 13:00:00|12890|12880|12955|12945|13010|13005|12885|12880|18443
1627999200000|2021-08-03 14:00:00|12950|12950|12825|12815|12965|12955|12785|12780|28723
1628002800000|2021-08-03 15:00:00|12820|12810|12775|12765|12835|12825|12755|12750|15665
1628060400000|2021-08-04 07:00:00|12980|12955|13200|13190|13290|13280|12970|12955|95786
1628064000000|2021-08-04 08:00:00|13195|13185|13155|13145|13230|13220|13090|13085|47105
1628067600000|2021-08-04 09:00:00|13160|13150|13080|13070|13175|13165|13045|13040|24329
1628071200000|2021-08-04 10:00:00|13085|13075|13065|13060|13120|13115|13050|13040|23562
1628074800000|2021-08-04 11:00:00|13070|13050|13045|13035|13130|13125|13025|13015|18770
1628078400000|2021-08-04 12:00:00|13040|13030|13060|13050|13125|13110|13025|13020|18131
1628082000000|2021-08-04 13:00:00|13055|13045|13010|13000|13065|13055|12980|12970|35902
1628085600000|2021-08-04 14:00:00|13005|13005|13010|13000|13020|13010|12900|12885|38946
1628089200000|2021-08-04 15:00:00|13015|13005|13025|13015|13045|13040|13005|13000|16967
1628146800000|2021-08-05 07:00:00|12950|12920|12800|12795|12975|12945|12770|12760|37058
1628150400000|2021-08-05 08:00:00|12795|12790|13000|12990|13015|13000|12790|12780|15259
1628154000000|2021-08-05 09:00:00|12995|12985|13035|13020|13040|13030|12965|12955|19848
1628157600000|2021-08-05 10:00:00|13030|13025|13175|13165|13180|13170|13020|13015|19180
1628161200000|2021-08-05 11:00:00|13180|13170|13275|13265|13290|13280|13160|13150|18996
1628164800000|2021-08-05 12:00:00|13270|13260|13145|13135|13275|13265|13135|13130|27319
1628168400000|2021-08-05 13:00:00|13150|13140|13160|13155|13185|13180|13105|13090|20459
1628172000000|2021-08-05 14:00:00|13155|13150|13115|13105|13205|13195|13105|13095|31205
1628175600000|2021-08-05 15:00:00|13120|13110|13105|13095|13135|13130|13105|13095|11311
1628233200000|2021-08-06 07:00:00|13100|13085|13075|13065|13180|13165|13025|13020|48695
1628236800000|2021-08-06 08:00:00|13070|13060|13060|13050|13115|13105|13045|13035|15463
1628240400000|2021-08-06 09:00:00|13065|13055|13165|13155|13170|13160|13045|13040|22652
1628244000000|2021-08-06 10:00:00|13160|13150|13245|13235|13255|13245|13155|13150|17226
1628247600000|2021-08-06 11:00:00|13255|13245|13280|13275|13290|13280|13230|13220|18722
1628251200000|2021-08-06 12:00:00|13275|13265|13190|13180|13275|13265|13165|13155|31351
1628254800000|2021-08-06 13:00:00|13185|13175|13200|13190|13255|13250|13180|13165|51818
1628258400000|2021-08-06 14:00:00|13205|13195|13130|13125|13250|13240|13105|13100|41064
1628262000000|2021-08-06 15:00:00|13135|13130|13110|13100|13150|13140|13100|13090|23009
1628492400000|2021-08-09 07:00:00|13100|13055|13000|12985|13195|13165|12990|12985|73801
1628496000000|2021-08-09 08:00:00|12995|12990|12975|12965|13030|13020|12965|12955|26911
1628499600000|2021-08-09 09:00:00|12970|12960|12895|12885|12975|12965|12890|12880|16159
1628503200000|2021-08-09 10:00:00|12890|12880|12960|12950|12990|12980|12890|12880|16729
1628506800000|2021-08-09 11:00:00|12955|12945|12885|12875|12980|12970|12885|12875|21988
1628510400000|2021-08-09 12:00:00|12890|12880|12830|12820|12910|12900|12825|12815|30156
1628514000000|2021-08-09 13:00:00|12825|12815|12805|12795|12865|12860|12780|12775|33953
1628517600000|2021-08-09 14:00:00|12810|12800|12760|12755|12870|12865|12755|12750|37035
1628521200000|2021-08-09 15:00:00|12755|12750|12700|12695|12760|12755|12675|12670|29520
1628578800000|2021-08-10 07:00:00|12720|12700|12885|12870|12955|12945|12710|12700|30182
1628582400000|2021-08-10 08:00:00|12880|12875|12805|12795|12885|12880|12785|12775|26244
1628586000000|2021-08-10 09:00:00|12810|12800|12910|12900|12930|12925|12800|12790|24949
1628589600000|2021-08-10 10:00:00|12905|12905|12940|12930|12945|12935|12880|12870|16610
1628593200000|2021-08-10 11:00:00|12945|12925|12985|12980|12985|12980|12935|12920|19615
1628596800000|2021-08-10 12:00:00|12980|12975|12895|12885|12985|12980|12885|12880|35051
1628600400000|2021-08-10 13:00:00|12890|12880|12860|12855|12895|12890|12800|12790|34024
1628604000000|2021-08-10 14:00:00|12865|12860|12705|12700|12870|12860|12680|12670|41356
1628607600000|2021-08-10 15:00:00|12700|12695|12665|12655|12720|12715|12655|12650|16307
1628665200000|2021-08-11 07:00:00|12700|12680|12665|12655|12730|12710|12595|12585|43064
1628668800000|2021-08-11 08:00:00|12660|12650|12645|12635|12710|12700|12615|12610|12182
1628672400000|2021-08-11 09:00:00|12650|12640|12590|12585|12650|12640|12580|12570|20465
1628676000000|2021-08-11 10:00:00|12595|12580|12600|12590|12615|12605|12550|12540|15867
1628679600000|2021-08-11 11:00:00|12595|12585|12600|12590|12605|12600|12580|12575|8710
1628683200000|2021-08-11 12:00:00|12605|12595|12685|12675|12720|12715|12590|12585|40614
1628686800000|2021-08-11 13:00:00|12680|12680|12635|12630|12735|12730|12610|12605|54315
1628690400000|2021-08-11 14:00:00|12640|12635|12625|12620|12700|12695|12610|12605|34604
1628694000000|2021-08-11 15:00:00|12630|12625|12620|12615|12640|12630|12605|12600|22541
1628751600000|2021-08-12 07:00:00|12550|12520|12225|12215|12625|12595|11990|11985|142313
1628755200000|2021-08-12 08:00:00|12220|12220|12095|12080|12255|12250|12030|12020|62467
1628758800000|2021-08-12 09:00:00|12100|12085|12015|12005|12135|12125|12000|11990|55350
1628762400000|2021-08-12 10:00:00|12020|12010|11930|11925|12050|12040|11900|11890|56674
1628766000000|2021-08-12 11:00:00|11935|11895|11815|11800|11940|11930|11735|11725|105323
1628769600000|2021-08-12 12:00:00|11810|11805|11790|11785|11825|11815|11705|11700|69663
1628773200000|2021-08-12 13:00:00|11785|11780|11750|11740|11885|11875|11735|11730|96013
1628776800000|2021-08-12 14:00:00|11755|11745|11760|11755|11830|11820|11700|11690|107083
1628780400000|2021-08-12 15:00:00|11765|11760|11705|11685|11765|11760|11630|11625|61619
1628838000000|2021-08-13 07:00:00|11650|11630|11510|11505|11765|11750|11505|11500|146483
1628841600000|2021-08-13 08:00:00|11515|11510|11520|11510|11605|11600|11480|11470|37558
1628845200000|2021-08-13 09:00:00|11525|11515|11575|11560|11775|11755|11500|11495|75906
1628848800000|2021-08-13 10:00:00|11565|11555|11720|11705|11800|11785|11550|11545|63869
1628852400000|2021-08-13 11:00:00|11710|11695|11705|11695|11740|11730|11640|11635|38602
1628856000000|2021-08-13 12:00:00|11700|11690|11610|11600|11700|11695|11600|11590|22486
1628859600000|2021-08-13 13:00:00|11605|11595|11630|11620|11645|11640|11560|11555|41364
1628863200000|2021-08-13 14:00:00|11635|11625|11690|11680|11760|11750|11635|11625|51790
1628866800000|2021-08-13 15:00:00|11685|11675|11660|11650|11695|11690|11645|11640|14803
1629097200000|2021-08-16 07:00:00|11575|11540|11525|11510|11615|11590|11500|11485|34721
1629100800000|2021-08-16 08:00:00|11520|11515|11470|11465|11540|11530|11465|11455|20519
1629104400000|2021-08-16 09:00:00|11475|11470|11525|11515|11540|11535|11455|11450|13280
1629108000000|2021-08-16 10:00:00|11520|11510|11460|11455|11530|11525|11400|11395|20487
1629111600000|2021-08-16 11:00:00|11465|11450|11415|11410|11480|11470|11415|11410|7942
1629115200000|2021-08-16 12:00:00|11410|11405|11370|11365|11425|11415|11370|11365|18902
1629118800000|2021-08-16 13:00:00|11375|11370|11390|11380|11420|11410|11320|11310|45235
1629122400000|2021-08-16 14:00:00|11385|11375|11425|11420|11435|11430|11330|11325|53828
1629126000000|2021-08-16 15:00:00|11430|11425|11495|11480|11505|11495|11420|11415|23864
1629183600000|2021-08-17 07:00:00|11440|11420|11415|11405|11440|11425|11205|11200|61286
1629187200000|2021-08-17 08:00:00|11410|11410|11525|11515|11580|11575|11410|11405|38867
1629190800000|2021-08-17 09:00:00|11530|11520|11460|11450|11550|11545|11410|11405|19671
1629194400000|2021-08-17 10:00:00|11455|11455|11495|11485|11540|11530|11445|11435|30019
1629198000000|2021-08-17 11:00:00|11480|11475|11475|11470|11570|11560|11460|11455|25356
1629201600000|2021-08-17 12:00:00|11470|11465|11455|11450|11500|11495|11435|11425|16326
1629205200000|2021-08-17 13:00:00|11460|11445|11370|11365|11475|11470|11355|11345|39005
1629208800000|2021-08-17 14:00:00|11380|11360|11430|11420|11455|11450|11335|11330|43094
1629212400000|2021-08-17 15:00:00|11425|11425|11465|11460|11480|11475|11425|11420|26799
1629270000000|2021-08-18 07:00:00|11470|11435|11525|11510|11645|11635|11470|11435|44808
1629273600000|2021-08-18 08:00:00|11520|11505|11510|11500|11520|11505|11415|11410|25600
1629277200000|2021-08-18 09:00:00|11505|11505|11620|11610|11620|11615|11490|11480|24055
1629280800000|2021-08-18 10:00:00|11625|11615|11600|11590|11645|11640|11590|11580|29101
1629284400000|2021-08-18 11:00:00|11605|11595|11700|11690|11775|11770|11600|11585|71698
1629288000000|2021-08-18 12:00:00|11695|11685|11695|11685|11740|11730|11670|11660|29317
1629291600000|2021-08-18 13:00:00|11690|11680|11565|11555|11700|11690|11550|11545|36787
1629295200000|2021-08-18 14:00:00|11570|11560|11560|11550|11610|11605|11525|11515|20921
1629298800000|2021-08-18 15:00:00|11565|11555|11585|11570|11595|11590|11555|11550|15135
1629356400000|2021-08-19 07:00:00|11600|11565|11685|11670|11720|11710|11520|11495|64169
1629360000000|2021-08-19 08:00:00|11690|11675|11620|11610|11715|11705|11595|11590|49917
1629363600000|2021-08-19 09:00:00|11615|11605|11575|11565|11615|11610|11505|11495|16633
1629367200000|2021-08-19 10:00:00|11580|11570|11565|11555|11615|11605|11545|11540|12900
1629370800000|2021-08-19 11:00:00|11560|11560|11585|11575|11620|11615|11550|11545|19451
1629374400000|2021-08-19 12:00:00|11580|11580|11420|11415|11580|11580|11415|11410|22358
1629378000000|2021-08-19 13:00:00|11415|11410|11530|11520|11550|11545|11400|11395|32686
1629381600000|2021-08-19 14:00:00|11535|11525|11615|11610|11630|11620|11535|11525|34950
1629385200000|2021-08-19 15:00:00|11620|11605|11650|11640|11670|11665|11610|11605|23268
1629442800000|2021-08-20 07:00:00|11600|11585|11600|11590|11655|11640|11540|11525|18285
1629446400000|2021-08-20 08:00:00|11605|11595|11635|11625|11655|11645|11590|11580|7912
1629450000000|2021-08-20 09:00:00|11640|11630|11545|11535|11665|11655|11545|11535|21844
1629453600000|2021-08-20 10:00:00|11540|11530|11545|11540|11575|11565|11500|11495|14463
1629457200000|2021-08-20 11:00:00|11565|11560|11605|11595|11630|11620|11545|11540|18181
1629460800000|2021-08-20 12:00:00|11600|11590|11545|11535|11625|11615|11540|11530|12374
1629464400000|2021-08-20 13:00:00|11550|11545|11615|11605|11630|11625|11540|11530|28650
1629468000000|2021-08-20 14:00:00|11620|11610|11595|11590|11630|11620|11560|11550|31431
1629471600000|2021-08-20 15:00:00|11590|11585|11560|11550|11595|11590|11550|11545|10533
1629702000000|2021-08-23 07:00:00|11680|11655|11655|11645|11700|11690|11595|11585|28728
1629705600000|2021-08-23 08:00:00|11650|11640|11655|11650|11665|11655|11585|11575|8926
1629709200000|2021-08-23 09:00:00|11650|11645|11785|11775|11795|11790|11645|11640|18191
1629712800000|2021-08-23 10:00:00|11790|11780|11795|11790|11810|11805|11755|11750|8812
1629716400000|2021-08-23 11:00:00|11790|11785|11800|11795|11835|11830|11785|11780|9461
1629720000000|2021-08-23 12:00:00|11805|11800|11780|11775|11830|11825|11770|11765|9444
1629723600000|2021-08-23 13:00:00|11775|11770|11785|11780|11820|11810|11755|11750|18131
1629727200000|2021-08-23 14:00:00|11790|11775|11775|11765|11795|11785|11765|11755|22007
1629730800000|2021-08-23 15:00:00|11770|11770|11805|11795|11810|11800|11770|11770|9749
1629788400000|2021-08-24 07:00:00|11855|11830|12010|11995|12015|12010|11845|11830|0
1629792000000|2021-08-24 08:00:00|12005|12000|12105|12095|12110|12100|11955|11945|0
1629795600000|2021-08-24 09:00:00|12100|12100|12090|12085|12140|12135|12070|12065|0
1629799200000|2021-08-24 10:00:00|12110|12105|12300|12290|12300|12290|12100|12090|53983
1629802800000|2021-08-24 11:00:00|12295|12285|12295|12285|12325|12320|12240|12230|29533
1629806400000|2021-08-24 12:00:00|12290|12280|12310|12305|12325|12320|12240|12235|42590
1629810000000|2021-08-24 13:00:00|12305|12300|12410|12405|12420|12415|12300|12295|53481
1629813600000|2021-08-24 14:00:00|12415|12410|12465|12455|12505|12500|12410|12405|72705
1629817200000|2021-08-24 15:00:00|12455|12450|12430|12420|12470|12465|12405|12395|49661
1629874800000|2021-08-25 07:00:00|12510|12505|12740|12735|12755|12740|12510|12490|0
1629878400000|2021-08-25 08:00:00|12735|12725|12715|12700|12830|12820|12705|12695|0
1629882000000|2021-08-25 09:00:00|12710|12705|12600|12595|12715|12710|12595|12585|0
1629885600000|2021-08-25 10:00:00|12595|12590|12510|12500|12600|12590|12470|12460|0
1629889200000|2021-08-25 11:00:00|12515|12505|12410|12395|12520|12510|12400|12395|0
1629892800000|2021-08-25 12:00:00|12405|12400|12310|12300|12450|12440|12285|12275|0
1629896400000|2021-08-25 13:00:00|12305|12295|12235|12225|12325|12315|12220|12210|0
1629900000000|2021-08-25 14:00:00|12230|12220|12255|12245|12260|12250|12160|12155|0
1629903600000|2021-08-25 15:00:00|12260|12250|12300|12290|12325|12320|12245|12240|44165
1629961200000|2021-08-26 07:00:00|12140|12120|12235|12225|12280|12270|12050|12040|0
1629964800000|2021-08-26 08:00:00|12240|12230|12270|12260|12370|12355|12205|12195|0
1629968400000|2021-08-26 09:00:00|12265|12255|12135|12120|12265|12260|12090|12080|0
1629972000000|2021-08-26 10:00:00|12140|12125|12250|12240|12250|12240|12110|12105|0
1629975600000|2021-08-26 11:00:00|12255|12245|12035|12030|12255|12245|12000|11995|0
1629979200000|2021-08-26 12:00:00|12040|12025|11985|11975|12055|12045|11975|11965|0
1629982800000|2021-08-26 13:00:00|11990|11980|11905|11890|12020|12015|11810|11805|0
1629986400000|2021-08-26 14:00:00|11900|11900|11965|11960|12000|11985|11875|11865|0
1629990000000|2021-08-26 15:00:00|11970|11955|11995|11980|12000|11995|11945|11940|0
1630047600000|2021-08-27 07:00:00|11990|11925|11820|11810|12075|12065|11775|11765|0
1630051200000|2021-08-27 08:00:00|11825|11820|11925|11915|11930|11920|11795|11785|0
1630054800000|2021-08-27 09:00:00|11930|11920|11980|11975|11995|11985|11890|11885|0
1630058400000|2021-08-27 10:00:00|11975|11970|11905|11895|12020|12015|11900|11895|0
1630062000000|2021-08-27 11:00:00|11910|11900|11885|11875|11975|11965|11870|11865|0
1630065600000|2021-08-27 12:00:00|11890|11880|11960|11950|12015|12010|11880|11875|0
1630069200000|2021-08-27 13:00:00|11955|11955|11945|11940|12000|11995|11910|11905|0
1630072800000|2021-08-27 14:00:00|11940|11935|11965|11960|12010|12000|11930|11925|27056
1630076400000|2021-08-27 15:00:00|11970|11965|12000|11990|12020|12010|11965|11960|16400
1630306800000|2021-08-30 07:00:00|12000|11970|11895|11890|12020|12000|11840|11835|29998
1630310400000|2021-08-30 08:00:00|11900|11885|11955|11950|12000|11995|11895|11880|15674
1630314000000|2021-08-30 09:00:00|11960|11955|11875|11865|11995|11990|11865|11855|37287
1630317600000|2021-08-30 10:00:00|11870|11860|11870|11865|11885|11880|11840|11835|12463
1630321200000|2021-08-30 11:00:00|11865|11860|11870|11860|11900|11890|11860|11855|12412
1630324800000|2021-08-30 12:00:00|11875|11865|11820|11815|11875|11865|11820|11815|13825
1630328400000|2021-08-30 13:00:00|11825|11810|11865|11860|11870|11860|11805|11800|19862
1630332000000|2021-08-30 14:00:00|11870|11865|11850|11840|11895|11890|11830|11825|24961
1630335600000|2021-08-30 15:00:00|11845|11845|11840|11835|11865|11860|11830|11825|18241
1630393200000|2021-08-31 07:00:00|11875|11855|12005|11995|12160|12155|11775|11760|0
1630396800000|2021-08-31 08:00:00|12000|12000|12135|12125|12170|12160|11960|11950|101530
1630400400000|2021-08-31 09:00:00|12130|12130|12130|12120|12170|12165|12115|12105|19071
1630404000000|2021-08-31 10:00:00|12135|12125|12235|12225|12300|12295|12130|12120|47118
1630407600000|2021-08-31 11:00:00|12240|12230|12305|12295|12310|12300|12205|12195|25063
1630411200000|2021-08-31 12:00:00|12300|12290|12270|12260|12320|12315|12270|12260|29032
1630414800000|2021-08-31 13:00:00|12265|12255|12270|12260|12350|12340|12245|12235|55353
1630418400000|2021-08-31 14:00:00|12265|12255|12235|12225|12345|12335|12205|12200|106243
1630422000000|2021-08-31 15:00:00|12240|12230|12295|12285|12300|12295|12230|12220|34145
1630479600000|2021-09-01 07:00:00|12390|12350|12530|12520|12665|12655|12375|12350|0
1630483200000|2021-09-01 08:00:00|12525|12515|12455|12450|12570|12565|12430|12420|0
1630486800000|2021-09-01 09:00:00|12460|12455|12605|12595|12620|12610|12460|12455|0
1630490400000|2021-09-01 10:00:00|12600|12600|12660|12655|12665|12655|12585|12575|0
1630494000000|2021-09-01 11:00:00|12655|12650|12745|12740|12750|12740|12625|12620|0
1630497600000|2021-09-01 12:00:00|12740|12735|12715|12710|12770|12760|12695|12690|0
1630501200000|2021-09-01 13:00:00|12720|12715|12910|12900|12970|12965|12685|12680|0
1630504800000|2021-09-01 14:00:00|12905|12895|12970|12965|12990|12985|12890|12885|0
1630508400000|2021-09-01 15:00:00|12975|12960|12975|12965|12985|12980|12930|12925|0
1630566000000|2021-09-02 07:00:00|13000|12990|12990|12985|13060|13050|12900|12890|0
1630569600000|2021-09-02 08:00:00|12995|12990|13245|13240|13265|13255|12990|12980|0
1630573200000|2021-09-02 09:00:00|13240|13235|13370|13360|13450|13440|13225|13215|0
1630576800000|2021-09-02 10:00:00|13375|13355|13405|13400|13500|13490|13310|13300|0
1630580400000|2021-09-02 11:00:00|13420|13405|13440|13435|13490|13480|13385|13380|0
1630584000000|2021-09-02 12:00:00|13435|13425|13315|13310|13445|13430|13245|13235|0
1630587600000|2021-09-02 13:00:00|13320|13315|13320|13310|13360|13355|13235|13230|0
1630591200000|2021-09-02 14:00:00|13315|13305|13195|13185|13315|13305|13185|13180|0
1630594800000|2021-09-02 15:00:00|13190|13190|13240|13235|13240|13235|13175|13170|0
1630652400000|2021-09-03 07:00:00|12900|12885|12990|12985|13050|13045|12810|12800|0
1630656000000|2021-09-03 08:00:00|12995|12990|12985|12980|13030|13025|12945|12940|0
1630659600000|2021-09-03 09:00:00|12980|12975|12910|12900|12980|12980|12895|12890|0
1630663200000|2021-09-03 10:00:00|12915|12905|12950|12945|12975|12965|12905|12900|0
1630666800000|2021-09-03 11:00:00|12945|12940|12940|12930|12970|12965|12920|12910|0
1630670400000|2021-09-03 12:00:00|12935|12925|12785|12780|12940|12930|12750|12745|0
1630674000000|2021-09-03 13:00:00|12790|12785|12830|12820|12830|12825|12700|12695|0
1630677600000|2021-09-03 14:00:00|12825|12815|12930|12925|12940|12930|12810|12805|0
1630681200000|2021-09-03 15:00:00|12935|12930|12945|12940|12960|12955|12930|12925|0
1630911600000|2021-09-06 07:00:00|12970|12950|12905|12900|13015|13000|12905|12895|25054
1630915200000|2021-09-06 08:00:00|12910|12895|12975|12965|13000|12995|12890|12885|30480
1630918800000|2021-09-06 09:00:00|12980|12970|12995|12990|13010|13000|12975|12965|16082
1630922400000|2021-09-06 10:00:00|12990|12985|13115|13105|13125|13115|12990|12980|17172
1630926000000|2021-09-06 11:00:00|13110|13100|13095|13090|13110|13105|13060|13055|12263
1630929600000|2021-09-06 12:00:00|13100|13095|13125|13120|13145|13135|13095|13090|19912
1630933200000|2021-09-06 13:00:00|13115|13115|13135|13130|13140|13135|13085|13075|19608
1630936800000|2021-09-06 14:00:00|13140|13125|13190|13185|13220|13210|13125|13120|27904
1630940400000|2021-09-06 15:00:00|13195|13180|13205|13195|13230|13220|13185|13180|7648
1630998000000|2021-09-07 07:00:00|13190|13155|13205|13190|13245|13230|13135|13120|0
1631001600000|2021-09-07 08:00:00|13200|13195|13215|13205|13280|13275|13190|13185|0
1631005200000|2021-09-07 09:00:00|13210|13200|13195|13185|13215|13210|13165|13160|0
1631008800000|2021-09-07 10:00:00|13190|13190|13250|13245|13265|13255|13165|13160|0
1631012400000|2021-09-07 11:00:00|13245|13220|13290|13285|13310|13300|13235|13220|0
1631016000000|2021-09-07 12:00:00|13285|13280|13305|13300|13340|13335|13275|13265|0
1631019600000|2021-09-07 13:00:00|13310|13295|13250|13240|13430|13425|13225|13215|39019
1631023200000|2021-09-07 14:00:00|13245|13245|13250|13245|13280|13270|13205|13195|47126
1631026800000|2021-09-07 15:00:00|13245|13240|13225|13220|13255|13250|13215|13210|24748
1631084400000|2021-09-08 07:00:00|13200|13165|13060|13045|13210|13190|12905|12900|0
1631088000000|2021-09-08 08:00:00|13055|13040|13145|13135|13175|13170|13030|13020|0
1631091600000|2021-09-08 09:00:00|13140|13130|13225|13210|13245|13235|13135|13130|0
1631095200000|2021-09-08 10:00:00|13220|13215|13185|13180|13230|13225|13185|13175|0
1631098800000|2021-09-08 11:00:00|13210|13185|13055|13050|13230|13220|13035|13025|0
1631102400000|2021-09-08 12:00:00|13060|13045|13085|13080|13140|13130|13050|13045|0
1631106000000|2021-09-08 13:00:00|13090|13075|13130|13125|13135|13125|13040|13030|0
1631109600000|2021-09-08 14:00:00|13135|13130|13080|13075|13145|13140|13075|13070|0
1631113200000|2021-09-08 15:00:00|13085|13080|13020|13010|13110|13105|13010|13005|0
1631170800000|2021-09-09 07:00:00|12925|12880|12950|12940|13070|13060|12875|12850|0
1631174400000|2021-09-09 08:00:00|12955|12945|12950|12945|12980|12970|12920|12915|0
1631178000000|2021-09-09 09:00:00|12955|12950|13015|13005|13030|13025|12940|12935|0
1631181600000|2021-09-09 10:00:00|13010|13010|13005|13000|13055|13050|12995|12990|0
1631185200000|2021-09-09 11:00:00|13000|12995|13015|13005|13020|13015|12980|12975|0
1631188800000|2021-09-09 12:00:00|13010|13010|13090|13080|13090|13080|12985|12980|0
1631192400000|2021-09-09 13:00:00|13095|13085|13105|13095|13115|13110|13040|13035|0
1631196000000|2021-09-09 14:00:00|13100|13100|13135|13125|13170|13165|13080|13075|0
1631199600000|2021-09-09 15:00:00|13130|13130|13135|13130|13170|13160|13130|13130|0
1631257200000|2021-09-10 07:00:00|13230|13160|13270|13260|13350|13340|13180|13160|0
1631260800000|2021-09-10 08:00:00|13265|13255|13345|13335|13385|13375|13260|13250|0
1631264400000|2021-09-10 09:00:00|13340|13330|13350|13340|13395|13385|13330|13325|0
1631268000000|2021-09-10 10:00:00|13345|13335|13325|13315|13365|13360|13295|13285|0
1631271600000|2021-09-10 11:00:00|13320|13305|13340|13335|13385|13375|13295|13290|0
1631275200000|2021-09-10 12:00:00|13335|13330|13205|13200|13340|13330|13185|13175|0
1631278800000|2021-09-10 13:00:00|13210|13205|13210|13200|13250|13245|13170|13165|0
1631282400000|2021-09-10 14:00:00|13205|13195|13160|13150|13225|13215|13040|13035|19521
1631286000000|2021-09-10 15:00:00|13155|13145|13115|13110|13160|13150|13110|13100|16062
1631516400000|2021-09-13 07:00:00|13105|13090|13040|13030|13150|13130|12995|12980|19067
1631520000000|2021-09-13 08:00:00|13035|13025|13085|13075|13090|13085|13025|13015|16078
1631523600000|2021-09-13 09:00:00|13080|13080|13065|13055|13100|13095|13040|13030|9142
1631527200000|2021-09-13 10:00:00|13070|13060|13075|13070|13100|13090|13040|13035|15219
1631530800000|2021-09-13 11:00:00|13080|13075|13020|13015|13080|13075|13000|12990|13044
1631534400000|2021-09-13 12:00:00|13025|13010|13060|13050|13065|13060|13010|13000|12190
1631538000000|2021-09-13 13:00:00|13055|13045|12930|12925|13055|13045|12895|12885|31981
1631541600000|2021-09-13 14:00:00|12935|12930|12900|12895|12950|12945|12890|12885|55876
1631545200000|2021-09-13 15:00:00|12905|12900|12905|12895|12930|12925|12895|12885|46974
1631602800000|2021-09-14 07:00:00|12700|12690|12830|12820|12880|12875|12665|12655|0
1631606400000|2021-09-14 08:00:00|12835|12825|12810|12800|12880|12870|12750|12740|0
1631610000000|2021-09-14 09:00:00|12805|12795|12720|12710|12840|12835|12715|12705|0
1631613600000|2021-09-14 10:00:00|12725|12715|12645|12635|12760|12755|12630|12625|0
1631617200000|2021-09-14 11:00:00|12650|12640|12610|12600|12660|12650|12560|12555|0
1631620800000|2021-09-14 12:00:00|12605|12605|12735|12725|12760|12750|12605|12600|15843
1631624400000|2021-09-14 13:00:00|12740|12730|12735|12730|12760|12755|12665|12655|29163
1631628000000|2021-09-14 14:00:00|12730|12725|12715|12710|12795|12785|12700|12695|13651
1631631600000|2021-09-14 15:00:00|12720|12715|12680|12670|12735|12730|12680|12670|31000
1631689200000|2021-09-15 07:00:00|12685|12680|12510|12500|12725|12705|12475|12465|0
1631692800000|2021-09-15 08:00:00|12515|12505|12410|12405|12525|12520|12400|12395|0
1631696400000|2021-09-15 09:00:00|12405|12400|12490|12480|12505|12495|12400|12390|0
1631700000000|2021-09-15 10:00:00|12495|12485|12525|12520|12565|12555|12480|12470|0
1631703600000|2021-09-15 11:00:00|12520|12515|12575|12570|12590|12585|12500|12495|0
1631707200000|2021-09-15 12:00:00|12570|12565|12595|12590|12625|12620|12525|12520|14902
1631710800000|2021-09-15 13:00:00|12600|12585|12465|12450|12610|12600|12410|12400|33178
1631714400000|2021-09-15 14:00:00|12470|12455|12535|12525|12535|12530|12425|12415|35092
1631718000000|2021-09-15 15:00:00|12530|12520|12505|12495|12535|12525|12435|12430|31482
1631775600000|2021-09-16 07:00:00|12500|12440|12375|12370|12510|12495|12215|12210|0
1631779200000|2021-09-16 08:00:00|12380|12365|12330|12320|12405|12400|12330|12320|4496
1631782800000|2021-09-16 09:00:00|12325|12325|12345|12335|12365|12355|12290|12285|11432
1631786400000|2021-09-16 10:00:00|12340|12340|12440|12430|12445|12435|12330|12325|15103
1631790000000|2021-09-16 11:00:00|12435|12425|12355|12345|12440|12435|12350|12340|11796
1631793600000|2021-09-16 12:00:00|12360|12350|12300|12290|12365|12355|12270|12260|27377
1631797200000|2021-09-16 13:00:00|12295|12285|12270|12260|12325|12315|12200|12195|36064
1631800800000|2021-09-16 14:00:00|12275|12255|12435|12430|12445|12435|12260|12250|34451
1631804400000|2021-09-16 15:00:00|12430|12425|12420|12410|12435|12430|12405|12400|19181
1631862000000|2021-09-17 07:00:00|12500|12495|12620|12610|12665|12655|12480|12465|0
1631865600000|2021-09-17 08:00:00|12615|12605|12640|12630|12670|12660|12585|12580|0
1631869200000|2021-09-17 09:00:00|12635|12625|12590|12585|12655|12645|12560|12555|8549
1631872800000|2021-09-17 10:00:00|12585|12580|12520|12515|12595|12585|12505|12500|12856
1631876400000|2021-09-17 11:00:00|12535|12510|12430|12425|12570|12560|12425|12420|68838
1631880000000|2021-09-17 12:00:00|12435|12420|12430|12420|12480|12475|12410|12405|12286
1631883600000|2021-09-17 13:00:00|12425|12425|12350|12340|12435|12430|12325|12315|23338
1631887200000|2021-09-17 14:00:00|12345|12345|12320|12315|12375|12365|12280|12275|25626
1631890800000|2021-09-17 15:00:00|12325|12310|12295|12285|12340|12335|12290|12285|13264
1632121200000|2021-09-20 07:00:00|12195|12175|12020|12010|12220|12205|11975|11965|99030
1632124800000|2021-09-20 08:00:00|12025|12015|12010|12005|12115|12105|11995|11985|30357
1632128400000|2021-09-20 09:00:00|12015|12010|12045|12035|12060|12050|11995|11990|13765
1632132000000|2021-09-20 10:00:00|12040|12030|11980|11970|12060|12055|11965|11955|11971
1632135600000|2021-09-20 11:00:00|11985|11975|12010|12000|12020|12010|11965|11960|18573
1632139200000|2021-09-20 12:00:00|12005|12005|11885|11880|12010|12005|11855|11845|33471
1632142800000|2021-09-20 13:00:00|11890|11875|11920|11910|11950|11945|11815|11805|43643
1632146400000|2021-09-20 14:00:00|11915|11905|11810|11800|11930|11915|11800|11795|44416
1632150000000|2021-09-20 15:00:00|11805|11805|11840|11830|11865|11860|11795|11790|27761
1632207600000|2021-09-21 07:00:00|11950|11930|12030|12020|12050|12045|11750|11745|30982
1632211200000|2021-09-21 08:00:00|12035|12025|11955|11945|12075|12070|11955|11945|24721
1632214800000|2021-09-21 09:00:00|11950|11950|11890|11880|11960|11950|11890|11880|10995
1632218400000|2021-09-21 10:00:00|11885|11875|11845|11840|11885|11880|11825|11820|17681
1632222000000|2021-09-21 11:00:00|11850|11835|11730|11725|11850|11845|11725|11720|13928
1632225600000|2021-09-21 12:00:00|11725|11720|11960|11950|12030|12025|11675|11670|44243
1632229200000|2021-09-21 13:00:00|11965|11955|11985|11980|12020|12015|11870|11865|30907
1632232800000|2021-09-21 14:00:00|11980|11975|11910|11905|12000|11995|11895|11885|34647
1632236400000|2021-09-21 15:00:00|11905|11900|11950|11940|11960|11955|11905|11900|17113
1632294000000|2021-09-22 07:00:00|12090|12070|11905|11895|12115|12100|11880|11875|0
1632297600000|2021-09-22 08:00:00|11900|11890|11925|11920|11940|11935|11885|11875|0
1632301200000|2021-09-22 09:00:00|11920|11915|11880|11875|11920|11915|11845|11835|0
1632304800000|2021-09-22 10:00:00|11885|11880|11935|11930|11975|11970|11880|11875|0
1632308400000|2021-09-22 11:00:00|11930|11925|11945|11935|11955|11945|11905|11900|0
1632312000000|2021-09-22 12:00:00|11940|11940|11960|11955|11990|11985|11940|11940|0
1632315600000|2021-09-22 13:00:00|11965|11950|12045|12035|12050|12045|11930|11925|0
1632319200000|2021-09-22 14:00:00|12040|12040|12070|12065|12125|12120|12035|12025|0
1632322800000|2021-09-22 15:00:00|12075|12070|12055|12045|12095|12090|12045|12040|0
1632380400000|2021-09-23 07:00:00|12115|12070|12145|12140|12195|12185|12050|12035|12597
1632384000000|2021-09-23 08:00:00|12150|12145|12170|12160|12195|12185|12105|12100|12300
1632387600000|2021-09-23 09:00:00|12165|12165|12225|12215|12250|12240|12150|12140|11843
1632391200000|2021-09-23 10:00:00|12220|12220|12175|12170|12225|12220|12145|12140|8775
1632394800000|2021-09-23 11:00:00|12170|12165|12130|12120|12195|12190|12125|12115|8508
1632398400000|2021-09-23 12:00:00|12125|12115|12095|12085|12130|12125|12070|12065|7128
1632402000000|2021-09-23 13:00:00|12090|12080|12030|12020|12095|12090|12000|11995|28270
1632405600000|2021-09-23 14:00:00|12035|12025|12030|12025|12060|12050|11985|11980|15843
1632409200000|2021-09-23 15:00:00|12035|12030|12055|12045|12065|12055|12020|12010|14656
1632466800000|2021-09-24 07:00:00|12050|12030|11880|11875|12050|12030|11860|11855|0
1632470400000|2021-09-24 08:00:00|11885|11880|11930|11920|11950|11945|11840|11835|0
1632474000000|2021-09-24 09:00:00|11935|11925|11855|11845|11950|11940|11850|11845|0
1632477600000|2021-09-24 10:00:00|11850|11850|11845|11840|11895|11890|11820|11815|0
1632481200000|2021-09-24 11:00:00|11840|11835|11800|11790|11845|11835|11780|11775|0
1632484800000|2021-09-24 12:00:00|11795|11795|11780|11775|11810|11805|11765|11755|0
1632488400000|2021-09-24 13:00:00|11785|11780|11760|11755|11830|11820|11740|11735|10548
1632492000000|2021-09-24 14:00:00|11765|11760|11775|11770|11830|11825|11750|11745|31240
1632495600000|2021-09-24 15:00:00|11780|11775|11795|11785|11825|11815|11780|11770|13335
1632726000000|2021-09-27 07:00:00|11985|11975|11830|11825|12070|12060|11830|11825|43357
1632729600000|2021-09-27 08:00:00|11835|11830|11835|11825|11850|11840|11735|11730|30770
1632733200000|2021-09-27 09:00:00|11830|11820|11800|11795|11880|11875|11795|11790|23633
1632736800000|2021-09-27 10:00:00|11795|11790|11690|11685|11810|11805|11675|11670|18685
1632740400000|2021-09-27 11:00:00|11695|11680|11720|11710|11785|11780|11695|11680|20588
1632744000000|2021-09-27 12:00:00|11715|11715|11735|11725|11770|11765|11680|11675|23981
1632747600000|2021-09-27 13:00:00|11730|11720|11675|11665|11740|11735|11640|11635|41145
1632751200000|2021-09-27 14:00:00|11670|11670|11695|11690|11710|11705|11625|11620|35998
1632754800000|2021-09-27 15:00:00|11690|11685|11685|11675|11715|11705|11670|11665|23068
1632812400000|2021-09-28 07:00:00|11795|11790|11515|11500|11795|11790|11455|11450|0
1632816000000|2021-09-28 08:00:00|11510|11505|11630|11620|11635|11630|11470|11465|0
1632819600000|2021-09-28 09:00:00|11625|11625|11540|11530|11650|11645|11540|11530|0
1632823200000|2021-09-28 10:00:00|11535|11525|11540|11535|11605|11600|11525|11520|0
1632826800000|2021-09-28 11:00:00|11545|11530|11470|11465|11560|11550|11445|11440|0
1632830400000|2021-09-28 12:00:00|11465|11460|11390|11385|11510|11505|11390|11385|0
1632834000000|2021-09-28 13:00:00|11395|11390|11465|11460|11470|11465|11380|11370|0
1632837600000|2021-09-28 14:00:00|11460|11455|11420|11415|11490|11480|11335|11330|35500
1632841200000|2021-09-28 15:00:00|11425|11420|11400|11390|11435|11425|11375|11365|30111
1632898800000|2021-09-29 07:00:00|11390|11365|11580|11570|11660|11650|11360|11345|0
1632902400000|2021-09-29 08:00:00|11575|11565|11435|11430|11585|11575|11395|11390|0
1632906000000|2021-09-29 09:00:00|11440|11435|11445|11440|11485|11475|11420|11415|0
1632909600000|2021-09-29 10:00:00|11450|11435|11400|11395|11465|11455|11385|11380|0
1632913200000|2021-09-29 11:00:00|11405|11390|11350|11340|11405|11395|11320|11310|0
1632916800000|2021-09-29 12:00:00|11345|11345|11340|11335|11360|11355|11325|11320|0
1632920400000|2021-09-29 13:00:00|11345|11340|11330|11325|11365|11360|11290|11285|0
1632924000000|2021-09-29 14:00:00|11335|11330|11380|11375|11405|11395|11275|11270|0
1632927600000|2021-09-29 15:00:00|11385|11380|11360|11350|11390|11385|11315|11310|0
1632985200000|2021-09-30 07:00:00|11405|11385|11325|11315|11405|11390|11285|11280|0
1632988800000|2021-09-30 08:00:00|11320|11310|11185|11180|11335|11325|11165|11160|0
1632992400000|2021-09-30 09:00:00|11180|11175|11165|11155|11200|11195|11120|11115|0
1632996000000|2021-09-30 10:00:00|11170|11160|11110|11100|11185|11175|11085|11075|0
1632999600000|2021-09-30 11:00:00|11105|11095|11095|11090|11130|11125|11075|11065|0
1633003200000|2021-09-30 12:00:00|11100|11095|11060|11050|11115|11110|11055|11050|0
1633006800000|2021-09-30 13:00:00|11055|11055|11095|11085|11160|11155|11030|11025|0
1633010400000|2021-09-30 14:00:00|11100|11090|11055|11045|11110|11105|11050|11040|0
1633014000000|2021-09-30 15:00:00|11050|11040|11080|11070|11085|11080|11030|11020|0
1633071600000|2021-10-01 07:00:00|11060|11010|10995|10990|11120|11095|10930|10920|145456
1633075200000|2021-10-01 08:00:00|11000|10985|10865|10860|11000|10990|10845|10840|41865
1633078800000|2021-10-01 09:00:00|10870|10865|10900|10890|10945|10940|10870|10865|26590
1633082400000|2021-10-01 10:00:00|10905|10895|10900|10895|10920|10915|10850|10845|20235
1633086000000|2021-10-01 11:00:00|10905|10900|10895|10890|10930|10925|10880|10875|34609
1633089600000|2021-10-01 12:00:00|10900|10895|10970|10965|11020|11015|10875|10870|80765
1633093200000|2021-10-01 13:00:00|10975|10970|10925|10915|10990|10985|10875|10870|48689
1633096800000|2021-10-01 14:00:00|10930|10910|10950|10945|10970|10965|10880|10870|51739
1633100400000|2021-10-01 15:00:00|10955|10950|10935|10925|10975|10970|10925|10920|17243
1633330800000|2021-10-04 07:00:00|10900|10895|10805|10795|10950|10940|10785|10775|38446
1633334400000|2021-10-04 08:00:00|10810|10800|10775|10770|10830|10820|10680|10675|47353
1633338000000|2021-10-04 09:00:00|10780|10775|10800|10790|10860|10855|10740|10735|50060
1633341600000|2021-10-04 10:00:00|10805|10795|10770|10760|10815|10805|10750|10745|18000
1633345200000|2021-10-04 11:00:00|10765|10765|10705|10700|10765|10765|10690|10680|13798
1633348800000|2021-10-04 12:00:00|10710|10690|10690|10685|10715|10710|10685|10680|31184
1633352400000|2021-10-04 13:00:00|10695|10690|10660|10655|10720|10715|10610|10600|36167
1633356000000|2021-10-04 14:00:00|10655|10650|10570|10565|10670|10665|10525|10520|57642
1633359600000|2021-10-04 15:00:00|10565|10560|10545|10540|10575|10565|10540|10535|19527
1633417200000|2021-10-05 07:00:00|10625|10605|10595|10585|10810|10800|10580|10565|108048
1633420800000|2021-10-05 08:00:00|10600|10590|10605|10600|10645|10640|10570|10560|91138
1633424400000|2021-10-05 09:00:00|10610|10605|10715|10710|10775|10770|10605|10600|122556
1633428000000|2021-10-05 10:00:00|10720|10715|10640|10630|10725|10720|10610|10605|26677
1633431600000|2021-10-05 11:00:00|10630|10625|10605|10595|10640|10630|10580|10570|26726
1633435200000|2021-10-05 12:00:00|10600|10600|10630|10625|10635|10630|10575|10570|26169
1633438800000|2021-10-05 13:00:00|10625|10620|10560|10555|10630|10620|10550|10540|40432
1633442400000|2021-10-05 14:00:00|10565|10560|10565|10560|10615|10610|10540|10530|56239
1633446000000|2021-10-05 15:00:00|10570|10565|10570|10565|10590|10585|10565|10560|23925
1633503600000|2021-10-06 07:00:00|10485|10470|10335|10325|10550|10535|10305|10300|62566
1633507200000|2021-10-06 08:00:00|10330|10330|10310|10300|10400|10395|10290|10285|43191
1633510800000|2021-10-06 09:00:00|10305|10295|10325|10320|10350|10345|10280|10275|46845
1633514400000|2021-10-06 10:00:00|10320|10315|10220|10215|10325|10315|10205|10200|29668
1633518000000|2021-10-06 11:00:00|10215|10210|10320|10310|10345|10340|10210|10205|69379
1633521600000|2021-10-06 12:00:00|10325|10315|10255|10245|10340|10335|10215|10210|65632
1633525200000|2021-10-06 13:00:00|10250|10235|10345|10335|10395|10390|10165|10160|100606
1633528800000|2021-10-06 14:00:00|10340|10340|10480|10470|10515|10505|10320|10310|85714
1633532400000|2021-10-06 15:00:00|10475|10465|10375|10365|10475|10470|10375|10365|34034
1633590000000|2021-10-07 07:00:00|10510|10500|10510|10500|10550|10535|10415|10400|0
1633593600000|2021-10-07 08:00:00|10505|10495|10510|10500|10550|10540|10445|10440|0
1633597200000|2021-10-07 09:00:00|10505|10495|10385|10375|10520|10510|10350|10345|0
1633600800000|2021-10-07 10:00:00|10390|10380|10310|10305|10390|10385|10255|10250|0
1633604400000|2021-10-07 11:00:00|10315|10310|10335|10330|10360|10350|10310|10305|0
1633608000000|2021-10-07 12:00:00|10340|10335|10400|10395|10400|10395|10330|10325|0
1633611600000|2021-10-07 13:00:00|10405|10400|10530|10525|10540|10535|10365|10360|0
1633615200000|2021-10-07 14:00:00|10535|10520|10680|10670|10690|10685|10530|10520|0
1633618800000|2021-10-07 15:00:00|10685|10675|10700|10690|10720|10710|10650|10640|0
1633676400000|2021-10-08 07:00:00|10780|10735|10740|10730|10780|10765|10645|10635|51969
1633680000000|2021-10-08 08:00:00|10735|10725|10785|10775|10795|10790|10710|10705|30553
1633683600000|2021-10-08 09:00:00|10790|10780|10740|10730|10815|10810|10675|10670|37496
1633687200000|2021-10-08 10:00:00|10735|10735|10715|10710|10735|10735|10645|10640|30201
1633690800000|2021-10-08 11:00:00|10725|10715|10755|10745|10770|10760|10705|10700|30035
1633694400000|2021-10-08 12:00:00|10750|10740|10750|10740|10830|10820|10730|10720|28314
1633698000000|2021-10-08 13:00:00|10745|10735|10705|10700|10775|10770|10675|10670|29014
1633701600000|2021-10-08 14:00:00|10710|10695|10750|10740|10790|10780|10705|10695|37754
1633705200000|2021-10-08 15:00:00|10745|10735|10750|10745|10765|10760|10725|10720|22564
1633935600000|2021-10-11 07:00:00|10800|10775|10780|10770|10845|10840|10670|10650|68491
1633939200000|2021-10-11 08:00:00|10775|10765|10810|10800|10840|10835|10765|10760|38990
1633942800000|2021-10-11 09:00:00|10805|10795|10750|10740|10835|10825|10740|10730|20389
1633946400000|2021-10-11 10:00:00|10745|10735|10605|10595|10760|10755|10600|10595|20733
1633950000000|2021-10-11 11:00:00|10600|10580|10505|10495|10610|10605|10460|10450|50626
1633953600000|2021-10-11 12:00:00|10500|10490|10565|10555|10590|10580|10445|10435|45168
1633957200000|2021-10-11 13:00:00|10560|10560|10680|10670|10680|10670|10545|10535|46348
1633960800000|2021-10-11 14:00:00|10685|10675|10730|10725|10765|10755|10675|10665|41607
1633964400000|2021-10-11 15:00:00|10735|10720|10760|10750|10800|10790|10730|10720|22970
1634022000000|2021-10-12 07:00:00|10630|10610|10815|10805|10820|10815|10550|10535|0
1634025600000|2021-10-12 08:00:00|10810|10800|10785|10775|10820|10815|10725|10715|10613
1634029200000|2021-10-12 09:00:00|10790|10780|10895|10885|10920|10910|10785|10780|32718
1634032800000|2021-10-12 10:00:00|10900|10890|10860|10855|10925|10920|10860|10855|22431
1634036400000|2021-10-12 11:00:00|10865|10845|10895|10885|10940|10935|10850|10845|26198
1634040000000|2021-10-12 12:00:00|10890|10880|10950|10945|10965|10955|10875|10870|26267
1634043600000|2021-10-12 13:00:00|10955|10950|10950|10940|11015|11010|10920|10915|55731
1634047200000|2021-10-12 14:00:00|10945|10945|10950|10945|11005|11000|10930|10925|57861
1634050800000|2021-10-12 15:00:00|10955|10950|10955|10945|10975|10970|10935|10930|41328
1634108400000|2021-10-13 07:00:00|10770|10750|10785|10775|10845|10835|10550|10535|76926
1634112000000|2021-10-13 08:00:00|10790|10780|10875|10865|10905|10895|10695|10685|45286
1634115600000|2021-10-13 09:00:00|10880|10870|10915|10905|10940|10930|10845|10840|26064
1634119200000|2021-10-13 10:00:00|10920|10910|10990|10980|11035|11030|10910|10905|33023
1634122800000|2021-10-13 11:00:00|10995|10975|11045|11035|11060|11055|10940|10935|14507
1634126400000|2021-10-13 12:00:00|11050|11040|10955|10945|11050|11040|10915|10910|32793
1634130000000|2021-10-13 13:00:00|10960|10950|11095|11085|11100|11095|10955|10950|78664
1634133600000|2021-10-13 14:00:00|11090|11090|11085|11080|11115|11110|11035|11025|43009
1634137200000|2021-10-13 15:00:00|11090|11075|11060|11050|11105|11100|11060|11050|32571
1634194800000|2021-10-14 07:00:00|11190|11165|11205|11195|11235|11225|11120|11115|39705
1634198400000|2021-10-14 08:00:00|11200|11200|11170|11160|11205|11200|11130|11125|19506
1634202000000|2021-10-14 09:00:00|11175|11165|11120|11110|11185|11180|11100|11095|22708
1634205600000|2021-10-14 10:00:00|11115|11115|11055|11045|11115|11115|11005|11000|38100
1634209200000|2021-10-14 11:00:00|11060|11050|11065|11055|11070|11065|11025|11020|20374
1634212800000|2021-10-14 12:00:00|11070|11065|11060|11050|11120|11110|11055|11045|31400
1634216400000|2021-10-14 13:00:00|11065|11055|11120|11110|11125|11115|11005|11000|41275
1634220000000|2021-10-14 14:00:00|11125|11115|11105|11100|11140|11135|11065|11060|35512
1634223600000|2021-10-14 15:00:00|11110|11105|11070|11060|11115|11110|10935|10930|82243
1634281200000|2021-10-15 07:00:00|11115|11100|11060|11055|11165|11125|11000|10990|27795
1634284800000|2021-10-15 08:00:00|11065|11060|11225|11215|11245|11235|11060|11055|33348
1634288400000|2021-10-15 09:00:00|11220|11210|11255|11245|11280|11270|11200|11195|26107
1634292000000|2021-10-15 10:00:00|11250|11240|11250|11240|11285|11280|11215|11210|16465
1634295600000|2021-10-15 11:00:00|11265|11260|11210|11200|11270|11260|11180|11175|58422
1634299200000|2021-10-15 12:00:00|11205|11205|11355|11345|11365|11360|11195|11190|24867
1634302800000|2021-10-15 13:00:00|11350|11340|11330|11320|11355|11350|11280|11275|31183
1634306400000|2021-10-15 14:00:00|11325|11315|11405|11400|11410|11405|11320|11315|28442
1634310000000|2021-10-15 15:00:00|11400|11395|11440|11430|11445|11440|11395|11385|22101
1634540400000|2021-10-18 07:00:00|11400|11385|11345|11335|11400|11385|11275|11255|31165
1634544000000|2021-10-18 08:00:00|11340|11340|11375|11365|11410|11400|11300|11295|28755
1634547600000|2021-10-18 09:00:00|11380|11370|11405|11395|11415|11405|11360|11350|14996
1634551200000|2021-10-18 10:00:00|11400|11390|11340|11330|11405|11395|11290|11285|17227
1634554800000|2021-10-18 11:00:00|11335|11335|11405|11395|11415|11405|11330|11320|14909
1634558400000|2021-10-18 12:00:00|11400|11390|11375|11365|11425|11420|11360|11355|12466
1634562000000|2021-10-18 13:00:00|11370|11370|11390|11380|11425|11415|11315|11310|29067
1634565600000|2021-10-18 14:00:00|11385|11375|11440|11430|11440|11430|11365|11360|12033
1634569200000|2021-10-18 15:00:00|11435|11435|11425|11415|11445|11440|11415|11410|5583
1634626800000|2021-10-19 07:00:00|11485|11450|11540|11530|11660|11650|11435|11425|32772
1634630400000|2021-10-19 08:00:00|11535|11525|11540|11530|11595|11580|11505|11500|23612
1634634000000|2021-10-19 09:00:00|11535|11525|11605|11595|11640|11630|11525|11520|21032
1634637600000|2021-10-19 10:00:00|11610|11600|11630|11620|11635|11630|11580|11575|11244
1634641200000|2021-10-19 11:00:00|11635|11615|11640|11630|11660|11655|11610|11605|16950
1634644800000|2021-10-19 12:00:00|11635|11625|11615|11605|11640|11635|11600|11590|24328
1634648400000|2021-10-19 13:00:00|11610|11600|11625|11615|11645|11640|11595|11585|24828
1634652000000|2021-10-19 14:00:00|11620|11620|11600|11595|11630|11625|11565|11560|40294
1634655600000|2021-10-19 15:00:00|11595|11590|11570|11560|11610|11600|11555|11550|15280
1634713200000|2021-10-20 07:00:00|11565|11555|11640|11630|11730|11720|11565|11550|26790
1634716800000|2021-10-20 08:00:00|11635|11635|11760|11750|11785|11775|11635|11625|18760
1634720400000|2021-10-20 09:00:00|11765|11755|11710|11700|11785|11780|11710|11700|6550
1634724000000|2021-10-20 10:00:00|11705|11695|11690|11680|11720|11715|11650|11645|15095
1634727600000|2021-10-20 11:00:00|11685|11675|11690|11680|11705|11695|11660|11655|7880
1634731200000|2021-10-20 12:00:00|11695|11685|11715|11705|11745|11740|11690|11685|14443
1634734800000|2021-10-20 13:00:00|11710|11710|11680|11670|11775|11770|11650|11645|35263
1634738400000|2021-10-20 14:00:00|11685|11675|11680|11670|11705|11700|11630|11625|31400
1634742000000|2021-10-20 15:00:00|11675|11675|11710|11700|11710|11700|11665|11660|17222
1634799600000|2021-10-21 07:00:00|11695|11675|11770|11760|11815|11805|11625|11610|24566
1634803200000|2021-10-21 08:00:00|11765|11755|11760|11750|11770|11765|11690|11685|10396
1634806800000|2021-10-21 09:00:00|11755|11755|11820|11810|11840|11835|11750|11745|11414
1634810400000|2021-10-21 10:00:00|11815|11805|11800|11790|11840|11835|11785|11775|8313
1634814000000|2021-10-21 11:00:00|11795|11785|11735|11730|11800|11790|11725|11720|8385
1634817600000|2021-10-21 12:00:00|11740|11735|11780|11775|11795|11790|11735|11730|9401
1634821200000|2021-10-21 13:00:00|11785|11780|11815|11805|11815|11810|11760|11755|21948
1634824800000|2021-10-21 14:00:00|11810|11800|11845|11840|11850|11845|11770|11765|19978
1634828400000|2021-10-21 15:00:00|11850|11845|11885|11875|11900|11890|11845|11840|12044
1634886000000|2021-10-22 07:00:00|11900|11890|11745|11735|11925|11905|11725|11715|24778
1634889600000|2021-10-22 08:00:00|11750|11730|11775|11765|11775|11765|11665|11655|12557
1634893200000|2021-10-22 09:00:00|11780|11770|11725|11715|11785|11780|11710|11700|6105
1634896800000|2021-10-22 10:00:00|11720|11710|11740|11735|11745|11735|11700|11695|6999
1634900400000|2021-10-22 11:00:00|11745|11740|11690|11680|11755|11750|11685|11675|6331
1634904000000|2021-10-22 12:00:00|11695|11685|11700|11690|11740|11735|11665|11660|8597
1634907600000|2021-10-22 13:00:00|11695|11685|11570|11560|11695|11690|11530|11520|43341
1634911200000|2021-10-22 14:00:00|11575|11565|11580|11570|11620|11615|11570|11560|20862
1634914800000|2021-10-22 15:00:00|11585|11575|11535|11525|11590|11585|11510|11505|20978
1635145200000|2021-10-25 07:00:00|11520|11490|11385|11375|11520|11495|11360|11350|29107
1635148800000|2021-10-25 08:00:00|11390|11380|11430|11420|11485|11470|11390|11380|12566
1635152400000|2021-10-25 09:00:00|11435|11425|11450|11440|11480|11475|11425|11420|11568
1635156000000|2021-10-25 10:00:00|11445|11435|11435|11425|11450|11445|11410|11405|6673
1635159600000|2021-10-25 11:00:00|11425|11415|11415|11410|11440|11430|11385|11380|6554
1635163200000|2021-10-25 12:00:00|11410|11405|11325|11320|11410|11405|11325|11315|13502
1635166800000|2021-10-25 13:00:00|11330|11325|11315|11305|11360|11355|11265|11255|34282
1635170400000|2021-10-25 14:00:00|11310|11300|11320|11315|11365|11360|11295|11285|17851
1635174000000|2021-10-25 15:00:00|11325|11310|11270|11260|11330|11320|11270|11260|14440
1635231600000|2021-10-26 07:00:00|11310|11305|11635|11625|11660|11655|11295|11285|40029
1635235200000|2021-10-26 08:00:00|11630|11630|11580|11570|11635|11630|11550|11545|33452
1635238800000|2021-10-26 09:00:00|11585|11575|11495|11485|11585|11575|11465|11460|18742
1635242400000|2021-10-26 10:00:00|11500|11490|11410|11400|11510|11500|11405|11400|16603
1635246000000|2021-10-26 11:00:00|11420|11405|11410|11405|11430|11425|11390|11385|15249
1635249600000|2021-10-26 12:00:00|11415|11410|11485|11475|11510|11500|11410|11410|11091
1635253200000|2021-10-26 13:00:00|11490|11480|11500|11490|11535|11530|11485|11475|17255
1635256800000|2021-10-26 14:00:00|11505|11495|11475|11470|11510|11500|11460|11455|25536
1635260400000|2021-10-26 15:00:00|11480|11475|11420|11410|11485|11480|11405|11400|15043
1635318000000|2021-10-27 07:00:00|11370|11365|11355|11345|11380|11365|11290|11275|18119
1635321600000|2021-10-27 08:00:00|11350|11340|11205|11195|11360|11350|11195|11185|25130
1635325200000|2021-10-27 09:00:00|11200|11190|11255|11245|11280|11275|11180|11175|10861
1635328800000|2021-10-27 10:00:00|11260|11250|11340|11330|11355|11345|11240|11235|16859
1635332400000|2021-10-27 11:00:00|11345|11335|11245|11235|11425|11415|11240|11230|26216
1635336000000|2021-10-27 12:00:00|11240|11230|11260|11255|11280|11270|11235|11230|9981
1635339600000|2021-10-27 13:00:00|11265|11260|11205|11200|11280|11275|11195|11190|38672
1635343200000|2021-10-27 14:00:00|11210|11205|11075|11065|11210|11205|11045|11040|34134
1635346800000|2021-10-27 15:00:00|11070|11070|11075|11065|11110|11100|11050|11045|27206
1635404400000|2021-10-28 07:00:00|11090|11070|11075|11065|11175|11160|11055|11040|20586
1635408000000|2021-10-28 08:00:00|11070|11070|11030|11020|11080|11075|11015|11010|22753
1635411600000|2021-10-28 09:00:00|11035|11025|10900|10890|11080|11070|10870|10860|46897
1635415200000|2021-10-28 10:00:00|10895|10885|10920|10910|10990|10980|10885|10875|23092
1635418800000|2021-10-28 11:00:00|10925|10915|10975|10965|11025|11015|10890|10885|18539
1635422400000|2021-10-28 12:00:00|10970|10970|10905|10895|10985|10980|10900|10895|19089
1635426000000|2021-10-28 13:00:00|10900|10900|10990|10980|11085|11075|10900|10895|40470
1635429600000|2021-10-28 14:00:00|10985|10975|11005|11000|11015|11010|10950|10945|26965
1635433200000|2021-10-28 15:00:00|11010|11005|11040|11030|11050|11045|10995|10990|10803
1635490800000|2021-10-29 07:00:00|11005|10980|10825|10815|11035|11010|10820|10810|25975
1635494400000|2021-10-29 08:00:00|10820|10810|10810|10800|10840|10830|10775|10770|25646
1635498000000|2021-10-29 09:00:00|10805|10795|10810|10805|10830|10825|10735|10725|29640
1635501600000|2021-10-29 10:00:00|10805|10800|10870|10860|10885|10880|10805|10800|22421
1635505200000|2021-10-29 11:00:00|10865|10855|10855|10845|10895|10890|10820|10810|19242
1635508800000|2021-10-29 12:00:00|10850|10850|10800|10790|10865|10855|10780|10770|27488
1635512400000|2021-10-29 13:00:00|10805|10795|10785|10775|10830|10820|10745|10740|27329
1635516000000|2021-10-29 14:00:00|10780|10770|10735|10725|10815|10805|10715|10705|42410
1635519600000|2021-10-29 15:00:00|10730|10720|10745|10735|10745|10740|10715|10710|28473
1635753600000|2021-11-01 08:00:00|10800|10785|10840|10830|10890|10880|10665|10650|54414
1635757200000|2021-11-01 09:00:00|10835|10825|10725|10720|10840|10830|10700|10690|28770
1635760800000|2021-11-01 10:00:00|10730|10725|10705|10695|10760|10750|10685|10675|25862
1635764400000|2021-11-01 11:00:00|10700|10700|10715|10705|10750|10740|10700|10695|16851
1635768000000|2021-11-01 12:00:00|10710|10700|10760|10755|10770|10765|10690|10685|20729
1635771600000|2021-11-01 13:00:00|10755|10750|10760|10750|10770|10760|10705|10700|23113
1635775200000|2021-11-01 14:00:00|10755|10755|10675|10670|10775|10770|10670|10660|30866
1635778800000|2021-11-01 15:00:00|10680|10665|10695|10685|10725|10715|10650|10640|38464
1635782400000|2021-11-01 16:00:00|10700|10690|10740|10730|10760|10750|10690|10685|19146
1635840000000|2021-11-02 08:00:00|10735|10735|10830|10820|10840|10830|10575|10550|69804
1635843600000|2021-11-02 09:00:00|10835|10825|10815|10810|10835|10825|10740|10730|24699
1635847200000|2021-11-02 10:00:00|10820|10815|10825|10815|10890|10885|10820|10815|19118
1635850800000|2021-11-02 11:00:00|10830|10820|10935|10925|10955|10945|10820|10815|23913
1635854400000|2021-11-02 12:00:00|10930|10920|10970|10960|10980|10970|10905|10895|12175
1635858000000|2021-11-02 13:00:00|10965|10955|10925|10915|11005|10995|10925|10915|29182
1635861600000|2021-11-02 14:00:00|10920|10920|10855|10845|10930|10920|10835|10830|24242
1635865200000|2021-11-02 15:00:00|10850|10840|10775|10765|10850|10845|10770|10765|33403
1635868800000|2021-11-02 16:00:00|10770|10760|10765|10755|10770|10760|10725|10720|15512
1635926400000|2021-11-03 08:00:00|10790|10765|10930|10920|10930|10925|10780|10760|36311
1635930000000|2021-11-03 09:00:00|10925|10915|10935|10925|10965|10960|10910|10900|33340
1635933600000|2021-11-03 10:00:00|10940|10930|10800|10790|10940|10935|10790|10780|17214
1635937200000|2021-11-03 11:00:00|10805|10795|10800|10790|10810|10805|10755|10745|15732
1635940800000|2021-11-03 12:00:00|10805|10795|10840|10830|10855|10845|10790|10780|11842
1635944400000|2021-11-03 13:00:00|10835|10835|10820|10810|10865|10860|10795|10785|23834
1635948000000|2021-11-03 14:00:00|10815|10805|10840|10830|10850|10845|10785|10780|24260
1635951600000|2021-11-03 15:00:00|10845|10835|10750|10745|10850|10845|10735|10725|17723
1635955200000|2021-11-03 16:00:00|10755|10750|10820|10810|10820|10815|10755|10750|12914
1636012800000|2021-11-04 08:00:00|10890|10865|10900|10885|10980|10970|10845|10825|32877
1636016400000|2021-11-04 09:00:00|10895|10890|10890|10885|10950|10945|10875|10870|22140
1636020000000|2021-11-04 10:00:00|10895|10880|10880|10870|10905|10895|10835|10830|11587
1636023600000|2021-11-04 11:00:00|10885|10875|10830|10820|10900|10895|10815|10810|12601
1636027200000|2021-11-04 12:00:00|10850|10825|10845|10835|10855|10845|10815|10810|8243
1636030800000|2021-11-04 13:00:00|10840|10830|10895|10885|10900|10890|10795|10790|17246
1636034400000|2021-11-04 14:00:00|10900|10890|10960|10950|10975|10970|10895|10890|29019
1636038000000|2021-11-04 15:00:00|10955|10945|10915|10905|10960|10950|10885|10880|30296
1636041600000|2021-11-04 16:00:00|10920|10910|10925|10920|10930|10925|10895|10885|19380
1636099200000|2021-11-05 08:00:00|10980|10955|10970|10960|11015|11005|10915|10910|26386
1636102800000|2021-11-05 09:00:00|10965|10955|10970|10960|10995|10985|10930|10920|18859
1636106400000|2021-11-05 10:00:00|10975|10965|10975|10970|11000|10995|10965|10955|14122
1636110000000|2021-11-05 11:00:00|10970|10965|10755|10745|10970|10970|10750|10745|40078
1636113600000|2021-11-05 12:00:00|10750|10740|10780|10770|10810|10805|10735|10730|45490
1636117200000|2021-11-05 13:00:00|10775|10765|10815|10805|10835|10825|10755|10750|37201
1636120800000|2021-11-05 14:00:00|10820|10810|10775|10765|10845|10840|10755|10750|35493
1636124400000|2021-11-05 15:00:00|10770|10770|10745|10735|10780|10775|10730|10725|33964
1636128000000|2021-11-05 16:00:00|10750|10740|10770|10760|10795|10790|10745|10740|12437
1636358400000|2021-11-08 08:00:00|10750|10705|10785|10775|10875|10860|10720|10700|34014
1636362000000|2021-11-08 09:00:00|10780|10770|10735|10725|10795|10790|10675|10670|34683
1636365600000|2021-11-08 10:00:00|10730|10730|10700|10695|10785|10770|10680|10670|12616
1636369200000|2021-11-08 11:00:00|10695|10690|10660|10650|10700|10695|10625|10620|17903
1636372800000|2021-11-08 12:00:00|10655|10655|10650|10640|10695|10690|10630|10620|9458
1636376400000|2021-11-08 13:00:00|10645|10645|10665|10655|10685|10680|10645|10645|7723
1636380000000|2021-11-08 14:00:00|10660|10660|10680|10675|10695|10685|10655|10645|14545
1636383600000|2021-11-08 15:00:00|10685|10680|10665|10655|10710|10700|10640|10630|17877
1636387200000|2021-11-08 16:00:00|10660|10660|10690|10680|10705|10700|10660|10655|15617
1636444800000|2021-11-09 08:00:00|10710|10660|10810|10800|10915|10905|10630|10620|34969
1636448400000|2021-11-09 09:00:00|10815|10805|10890|10880|10890|10885|10745|10740|26915
1636452000000|2021-11-09 10:00:00|10895|10885|10980|10970|11000|10995|10875|10870|45956
1636455600000|2021-11-09 11:00:00|10970|10965|10960|10955|11010|11005|10955|10950|23573
1636459200000|2021-11-09 12:00:00|10965|10960|11030|11020|11035|11030|10950|10945|19795
1636462800000|2021-11-09 13:00:00|11025|11015|11010|11000|11030|11020|10965|10960|19316
1636466400000|2021-11-09 14:00:00|11015|11005|10920|10915|11030|11025|10895|10890|25402
1636470000000|2021-11-09 15:00:00|10925|10910|10970|10960|10985|10980|10905|10895|27097
1636473600000|2021-11-09 16:00:00|10975|10965|10960|10950|10980|10975|10955|10945|12822
1636531200000|2021-11-10 08:00:00|10900|10890|10840|10830|10975|10960|10750|10725|82576
1636534800000|2021-11-10 09:00:00|10835|10825|10810|10800|10920|10915|10735|10725|48143
1636538400000|2021-11-10 10:00:00|10815|10805|10800|10795|10880|10875|10785|10780|32977
1636542000000|2021-11-10 11:00:00|10805|10800|10815|10810|10850|10845|10795|10785|21368
1636545600000|2021-11-10 12:00:00|10820|10805|11190|11180|11205|11195|10820|10805|81560
1636549200000|2021-11-10 13:00:00|11195|11185|11020|11010|11210|11205|11005|10995|37837
1636552800000|2021-11-10 14:00:00|11025|11015|11115|11105|11115|11105|10980|10970|42562
1636556400000|2021-11-10 15:00:00|11110|11110|11190|11185|11215|11205|11105|11095|42058
1636560000000|2021-11-10 16:00:00|11195|11195|11190|11180|11215|11205|11175|11170|25763
1636617600000|2021-11-11 08:00:00|11500|11455|11365|11355|11700|11670|11175|11160|125598
1636621200000|2021-11-11 09:00:00|11370|11360|11500|11490|11515|11505|11325|11320|35261
1636624800000|2021-11-11 10:00:00|11505|11495|11495|11480|11550|11545|11450|11435|36337
1636628400000|2021-11-11 11:00:00|11500|11485|11505|11500|11555|11550|11445|11440|31201
1636632000000|2021-11-11 12:00:00|11500|11460|11435|11425|11525|11520|11410|11405|23381
1636635600000|2021-11-11 13:00:00|11440|11430|11440|11430|11475|11465|11420|11410|22010
1636639200000|2021-11-11 14:00:00|11435|11425|11470|11460|11490|11485|11405|11400|25550
1636642800000|2021-11-11 15:00:00|11465|11455|11400|11395|11470|11460|11330|11320|43295
1636646400000|2021-11-11 16:00:00|11395|11390|11380|11370|11405|11395|11355|11350|19664
1636704000000|2021-11-12 08:00:00|11375|11360|11675|11665|11760|11750|11355|11350|88511
1636707600000|2021-11-12 09:00:00|11680|11670|11695|11690|11800|11790|11615|11610|42517
1636711200000|2021-11-12 10:00:00|11700|11695|11700|11695|11715|11710|11665|11650|20864
1636714800000|2021-11-12 11:00:00|11705|11700|11765|11755|11835|11830|11680|11675|41663
1636718400000|2021-11-12 12:00:00|11760|11750|11800|11795|11830|11820|11740|11725|47477
1636722000000|2021-11-12 13:00:00|11795|11790|11750|11745|11890|11880|11750|11745|55258
1636725600000|2021-11-12 14:00:00|11745|11740|11695|11685|11765|11760|11655|11645|35012
1636729200000|2021-11-12 15:00:00|11700|11690|11840|11830|11845|11840|11685|11680|46560
1636732800000|2021-11-12 16:00:00|11835|11835|11810|11800|11845|11840|11775|11770|27865
1636963200000|2021-11-15 08:00:00|11915|11885|11800|11790|11945|11935|11745|11735|39247
1636966800000|2021-11-15 09:00:00|11795|11795|11875|11860|11875|11865|11780|11765|14765
1636970400000|2021-11-15 10:00:00|11875|11850|11905|11885|11925|11905|11850|11830|7571
1636974000000|2021-11-15 11:00:00|11935|11925|11950|11940|11960|11955|11895|11885|14136
1636977600000|2021-11-15 12:00:00|11955|11935|12000|11990|12000|11990|11915|11905|9047
1636981200000|2021-11-15 13:00:00|11995|11995|12005|12000|12065|12060|11985|11975|22543
1636984800000|2021-11-15 14:00:00|12010|11995|12035|12025|12075|12070|11995|11985|21625
1636988400000|2021-11-15 15:00:00|12040|12030|12145|12135|12165|12155|12010|12000|80600
1636992000000|2021-11-15 16:00:00|12150|12140|12125|12115|12155|12150|12105|12100|25858
1637049600000|2021-11-16 08:00:00|12145|12140|12045|12035|12185|12155|12000|11990|29608
1637053200000|2021-11-16 09:00:00|12050|12040|12100|12090|12125|12115|12020|12010|15291
1637056800000|2021-11-16 10:00:00|12095|12085|12100|12090|12115|12105|12035|12025|12765
1637060400000|2021-11-16 11:00:00|12095|12085|12170|12160|12170|12165|12070|12065|25615
1637064000000|2021-11-16 12:00:00|12165|12150|12220|12210|12245|12240|12160|12145|20530
1637067600000|2021-11-16 13:00:00|12215|12205|12255|12250|12265|12255|12200|12195|30206
1637071200000|2021-11-16 14:00:00|12260|12245|12370|12360|12425|12420|12260|12245|44917
1637074800000|2021-11-16 15:00:00|12375|12365|12370|12365|12400|12395|12295|12285|47746
1637078400000|2021-11-16 16:00:00|12365|12360|12500|12490|12520|12515|12360|12355|58350
1637136000000|2021-11-17 08:00:00|12700|12655|12700|12690|12760|12745|12615|12585|74377
1637139600000|2021-11-17 09:00:00|12695|12685|12660|12650|12700|12690|12610|12605|40007
1637143200000|2021-11-17 10:00:00|12665|12655|12670|12660|12780|12775|12640|12635|33806
1637146800000|2021-11-17 11:00:00|12675|12655|12715|12705|12715|12705|12615|12605|26454
1637150400000|2021-11-17 12:00:00|12710|12710|12635|12625|12725|12715|12590|12585|33180
1637154000000|2021-11-17 13:00:00|12630|12620|12695|12685|12710|12705|12620|12615|25705
1637157600000|2021-11-17 14:00:00|12690|12680|12810|12800|12820|12815|12650|12645|58127
1637161200000|2021-11-17 15:00:00|12805|12795|12760|12755|12835|12830|12745|12735|43906
1637164800000|2021-11-17 16:00:00|12755|12750|12795|12790|12795|12790|12740|12730|29911
1637222400000|2021-11-18 08:00:00|12965|12905|12570|12565|12990|12960|12490|12480|137561
1637226000000|2021-11-18 09:00:00|12565|12560|12620|12610|12690|12675|12555|12545|43772
1637229600000|2021-11-18 10:00:00|12615|12605|12505|12500|12635|12630|12395|12385|89236
1637233200000|2021-11-18 11:00:00|12500|12495|12480|12470|12550|12540|12425|12415|37349
1637236800000|2021-11-18 12:00:00|12485|12465|12475|12465|12550|12545|12450|12440|45978
1637240400000|2021-11-18 13:00:00|12470|12460|12475|12470|12500|12495|12450|12440|32428
1637244000000|2021-11-18 14:00:00|12470|12465|12545|12535|12580|12570|12465|12460|43344
1637247600000|2021-11-18 15:00:00|12540|12530|12610|12605|12625|12615|12500|12495|40772
1637251200000|2021-11-18 16:00:00|12605|12600|12620|12610|12680|12675|12605|12600|28785
1637308800000|2021-11-19 08:00:00|12700|12665|12780|12770|12840|12835|12610|12595|44745
1637312400000|2021-11-19 09:00:00|12785|12775|13110|13100|13140|13135|12700|12695|136128
1637316000000|2021-11-19 10:00:00|13115|13105|13065|13055|13160|13155|13025|13020|107103
1637319600000|2021-11-19 11:00:00|13060|13050|13005|12995|13060|13050|12935|12925|36618
1637323200000|2021-11-19 12:00:00|12985|12975|12915|12905|13010|13000|12860|12855|106861
1637326800000|2021-11-19 13:00:00|12920|12910|12810|12800|12920|12915|12790|12780|29010
1637330400000|2021-11-19 14:00:00|12815|12805|12855|12845|12855|12850|12735|12725|64500
1637334000000|2021-11-19 15:00:00|12860|12850|12830|12825|12865|12860|12795|12790|25067
1637337600000|2021-11-19 16:00:00|12825|12820|12860|12850|12860|12850|12810|12805|13791
1637568000000|2021-11-22 08:00:00|12830|12810|12735|12725|12875|12855|12695|12680|38444
1637571600000|2021-11-22 09:00:00|12740|12730|12760|12750|12815|12805|12735|12725|12285
1637575200000|2021-11-22 10:00:00|12755|12755|12765|12755|12780|12775|12705|12700|18989
1637578800000|2021-11-22 11:00:00|12760|12750|12840|12830|12900|12895|12635|12630|46933
1637582400000|2021-11-22 12:00:00|12855|12825|12790|12780|12865|12860|12750|12745|31605
1637586000000|2021-11-22 13:00:00|12795|12785|12765|12760|12810|12805|12725|12720|13638
1637589600000|2021-11-22 14:00:00|12760|12755|12805|12800|12835|12825|12755|12750|23840
1637593200000|2021-11-22 15:00:00|12810|12805|12615|12610|12825|12820|12595|12585|46269
1637596800000|2021-11-22 16:00:00|12620|12615|12545|12535|12630|12625|12540|12530|25953
1637654400000|2021-11-23 08:00:00|12260|12225|12255|12245|12365|12360|12155|12150|53475
1637658000000|2021-11-23 09:00:00|12250|12240|12260|12250|12320|12315|12225|12215|33381
1637661600000|2021-11-23 10:00:00|12265|12255|12230|12220|12300|12295|12210|12200|25157
1637665200000|2021-11-23 11:00:00|12225|12225|12195|12185|12235|12225|12120|12110|26519
1637668800000|2021-11-23 12:00:00|12190|12180|12040|12035|12210|12200|12040|12030|23970
1637672400000|2021-11-23 13:00:00|12035|12030|11990|11980|12125|12115|11970|11960|43703
1637676000000|2021-11-23 14:00:00|11985|11975|11885|11875|12020|12010|11820|11815|72001
1637679600000|2021-11-23 15:00:00|11880|11880|11900|11895|11985|11975|11875|11870|92692
1637683200000|2021-11-23 16:00:00|11905|11900|11925|11920|11950|11945|11900|11890|38289
1637740800000|2021-11-24 08:00:00|11935|11930|11640|11630|12055|12040|11630|11625|110332
1637744400000|2021-11-24 09:00:00|11645|11635|11720|11710|11765|11755|11575|11565|74548
1637748000000|2021-11-24 10:00:00|11725|11715|11730|11725|11895|11885|11715|11705|46815
1637751600000|2021-11-24 11:00:00|11735|11730|11760|11750|11810|11805|11725|11715|10988
1637755200000|2021-11-24 12:00:00|11785|11765|11650|11645|11795|11790|11650|11640|7831
1637758800000|2021-11-24 13:00:00|11655|11640|11655|11645|11730|11720|11625|11615|16939
1637762400000|2021-11-24 14:00:00|11660|11650|11665|11655|11690|11680|11610|11605|47015
1637766000000|2021-11-24 15:00:00|11660|11650|11755|11745|11820|11815|11630|11625|69151
1637769600000|2021-11-24 16:00:00|11750|11750|11840|11830|11845|11835|11745|11735|20557
1637827200000|2021-11-25 08:00:00|11850|11825|11830|11815|11965|11940|11815|11810|24249
1637830800000|2021-11-25 09:00:00|11825|11810|11770|11765|11885|11875|11705|11700|37657
1637834400000|2021-11-25 10:00:00|11775|11770|11640|11630|11775|11770|11640|11630|18054
1637838000000|2021-11-25 11:00:00|11635|11635|11540|11530|11670|11665|11445|11425|110339
1637841600000|2021-11-25 12:00:00|11550|11525|11515|11505|11555|11530|11460|11455|25846
1637845200000|2021-11-25 13:00:00|11520|11510|11435|11425|11525|11520|11405|11400|35731
1637848800000|2021-11-25 14:00:00|11430|11420|11450|11445|11470|11465|11380|11375|26677
1637852400000|2021-11-25 15:00:00|11455|11450|11485|11475|11540|11535|11445|11435|30886
1637856000000|2021-11-25 16:00:00|11480|11470|11395|11385|11495|11490|11385|11380|23567
1637913600000|2021-11-26 08:00:00|11680|11650|11635|11620|12080|12075|11620|11605|179634
1637917200000|2021-11-26 09:00:00|11630|11615|11590|11580|11670|11660|11480|11470|79388
1637920800000|2021-11-26 10:00:00|11585|11585|11600|11595|11660|11650|11545|11535|30875
1637924400000|2021-11-26 11:00:00|11605|11590|11590|11585|11765|11755|11570|11560|39914
1637928000000|2021-11-26 12:00:00|11605|11580|11805|11795|11835|11825|11600|11580|36457
1637931600000|2021-11-26 13:00:00|11810|11800|11820|11810|11860|11850|11680|11670|80109
1637935200000|2021-11-26 14:00:00|11825|11815|11770|11760|11900|11890|11700|11690|47951
1637938800000|2021-11-26 15:00:00|11765|11765|11700|11695|11780|11775|11610|11600|42833
1637942400000|2021-11-26 16:00:00|11695|11690|11615|11605|11710|11700|11610|11600|30825
1638172800000|2021-11-29 08:00:00|11775|11735|11625|11615|11775|11750|11475|11460|83320
1638176400000|2021-11-29 09:00:00|11620|11620|11705|11695|11790|11785|11600|11595|31652
1638180000000|2021-11-29 10:00:00|11710|11700|11715|11705|11760|11755|11680|11670|34207
1638183600000|2021-11-29 11:00:00|11710|11700|11675|11665|11740|11735|11675|11665|15668
1638187200000|2021-11-29 12:00:00|11665|11660|11735|11730|11740|11730|11665|11660|18152
1638190800000|2021-11-29 13:00:00|11730|11725|11780|11775|11800|11795|11695|11690|28309
1638194400000|2021-11-29 14:00:00|11785|11780|11875|11870|11910|11900|11780|11775|63479
1638198000000|2021-11-29 15:00:00|11870|11865|11845|11840|11915|11910|11815|11810|46512
1638201600000|2021-11-29 16:00:00|11840|11835|11870|11860|11900|11895|11840|11835|19360
1638259200000|2021-11-30 08:00:00|11925|11900|11935|11930|12085|12070|11890|11870|70697
1638262800000|2021-11-30 09:00:00|11940|11925|11975|11965|11980|11970|11880|11870|24617
1638266400000|2021-11-30 10:00:00|11980|11960|11845|11840|12000|11995|11800|11790|24274
1638270000000|2021-11-30 11:00:00|11850|11835|11760|11750|11860|11850|11750|11740|18025
1638273600000|2021-11-30 12:00:00|11805|11760|11790|11780|11805|11795|11740|11730|11766
1638277200000|2021-11-30 13:00:00|11795|11785|11910|11905|11915|11910|11775|11765|17739
1638280800000|2021-11-30 14:00:00|11915|11910|12010|12000|12060|12050|11895|11885|40817
1638284400000|2021-11-30 15:00:00|12005|12005|11870|11860|12060|12050|11865|11860|57954
1638288000000|2021-11-30 16:00:00|11865|11855|11760|11745|11915|11905|11745|11735|46549
1638345600000|2021-12-01 08:00:00|11850|11770|11605|11595|11850|11815|11540|11530|49019
1638349200000|2021-12-01 09:00:00|11600|11590|11750|11745|11755|11745|11575|11570|36088
1638352800000|2021-12-01 10:00:00|11745|11740|11740|11730|11775|11770|11695|11690|33549
1638356400000|2021-12-01 11:00:00|11735|11725|11670|11660|11745|11740|11650|11645|14148
1638360000000|2021-12-01 12:00:00|11660|11640|11720|11710|11730|11725|11645|11635|19257
1638363600000|2021-12-01 13:00:00|11715|11715|11655|11650|11725|11715|11650|11645|17692
1638367200000|2021-12-01 14:00:00|11660|11655|11625|11615|11685|11675|11580|11575|35370
1638370800000|2021-12-01 15:00:00|11620|11610|11630|11625|11680|11675|11610|11600|36508
1638374400000|2021-12-01 16:00:00|11635|11630|11625|11615|11655|11650|11620|11615|19790
1638432000000|2021-12-02 08:00:00|11450|11400|11160|11150|11455|11435|11150|11140|104834
1638435600000|2021-12-02 09:00:00|11165|11155|11055|11050|11165|11155|11010|11005|75713
1638439200000|2021-12-02 10:00:00|11060|11055|10855|10840|11065|11060|10795|10790|100990
1638442800000|2021-12-02 11:00:00|10850|10835|10855|10850|10930|10925|10830|10820|78200
1638446400000|2021-12-02 12:00:00|10845|10820|10875|10865|11005|10995|10815|10810|54019
1638450000000|2021-12-02 13:00:00|10870|10860|10665|10660|10915|10910|10660|10650|119523
1638453600000|2021-12-02 14:00:00|10670|10665|10765|10755|10790|10785|10630|10620|106631
1638457200000|2021-12-02 15:00:00|10760|10750|10735|10725|10780|10770|10615|10610|129436
1638460800000|2021-12-02 16:00:00|10740|10730|10780|10770|10795|10790|10715|10705|64797
1638518400000|2021-12-03 08:00:00|10775|10750|10465|10455|10850|10835|10445|10440|117032
1638522000000|2021-12-03 09:00:00|10460|10450|10420|10415|10485|10475|10370|10360|61045
1638525600000|2021-12-03 10:00:00|10425|10420|10500|10490|10550|10540|10420|10415|68076
1638529200000|2021-12-03 11:00:00|10505|10495|10490|10480|10525|10520|10450|10445|30023
1638532800000|2021-12-03 12:00:00|10495|10485|10545|10535|10610|10600|10485|10480|54465
1638536400000|2021-12-03 13:00:00|10540|10530|10495|10485|10620|10600|10445|10440|58463
1638540000000|2021-12-03 14:00:00|10490|10490|10155|10145|10560|10545|10125|10120|144166
1638543600000|2021-12-03 15:00:00|10150|10150|10190|10175|10200|10195|10010|10000|134903
1638547200000|2021-12-03 16:00:00|10185|10180|10255|10245|10260|10255|10130|10120|82327
1638777600000|2021-12-06 08:00:00|10190|10175|10115|10105|10340|10330|10075|10070|104849
1638781200000|2021-12-06 09:00:00|10110|10100|9756|9750|10125|10115|9742|9740|140490
1638784800000|2021-12-06 10:00:00|9758|9752|9718|9710|9862|9858|9718|9710|115137
1638788400000|2021-12-06 11:00:00|9722|9712|9700|9694|9726|9724|9640|9634|78181
1638792000000|2021-12-06 12:00:00|9712|9698|9558|9554|9712|9704|9524|9520|91886
1638795600000|2021-12-06 13:00:00|9560|9556|9654|9648|9670|9666|9560|9554|98497
1638799200000|2021-12-06 14:00:00|9656|9650|9668|9662|9738|9734|9548|9542|125420
1638802800000|2021-12-06 15:00:00|9666|9664|9806|9802|9806|9802|9658|9650|108262
1638806400000|2021-12-06 16:00:00|9808|9804|10000|9992|10015|10005|9804|9800|96376
1638864000000|2021-12-07 08:00:00|10080|10040|10405|10395|10455|10450|10075|10040|0
1638867600000|2021-12-07 09:00:00|10410|10400|10485|10480|10525|10520|10355|10350|0
1638871200000|2021-12-07 10:00:00|10480|10475|10460|10450|10515|10505|10365|10360|0
1638874800000|2021-12-07 11:00:00|10455|10445|10480|10475|10500|10495|10445|10440|0
1638878400000|2021-12-07 12:00:00|10565|10550|10580|10575|10605|10595|10445|10440|0
1638882000000|2021-12-07 13:00:00|10575|10570|10610|10605|10645|10640|10560|10550|0
1638885600000|2021-12-07 14:00:00|10605|10600|10605|10595|10635|10630|10530|10520|0
1638889200000|2021-12-07 15:00:00|10600|10590|10755|10745|10770|10765|10595|10590|0
1638892800000|2021-12-07 16:00:00|10750|10740|10765|10760|10790|10780|10730|10720|0
1638950400000|2021-12-08 08:00:00|10780|10770|10840|10835|10990|10985|10620|10605|0
1638954000000|2021-12-08 09:00:00|10845|10830|10945|10935|10955|10945|10775|10770|0
1638957600000|2021-12-08 10:00:00|10940|10940|11000|10990|11030|11020|10865|10855|0
1638961200000|2021-12-08 11:00:00|11005|10995|10765|10755|11070|11060|10740|10730|0
1638964800000|2021-12-08 12:00:00|10780|10770|10815|10805|10840|10830|10755|10745|0
1638968400000|2021-12-08 13:00:00|10810|10810|10800|10795|10830|10820|10765|10760|0
1638972000000|2021-12-08 14:00:00|10795|10790|10780|10770|10845|10835|10710|10700|0
1638975600000|2021-12-08 15:00:00|10785|10775|10835|10825|10880|10870|10725|10715|0
1638979200000|2021-12-08 16:00:00|10830|10820|10920|10910|10925|10915|10810|10805|0
1639036800000|2021-12-09 08:00:00|10950|10940|11000|10990|11040|11035|10770|10755|0
1639040400000|2021-12-09 09:00:00|10995|10985|10890|10880|11000|10995|10885|10875|0
1639044000000|2021-12-09 10:00:00|10885|10875|10780|10775|10895|10885|10740|10730|0
1639047600000|2021-12-09 11:00:00|10785|10780|10760|10750|10815|10810|10745|10735|0
1639051200000|2021-12-09 12:00:00|10745|10740|10740|10730|10785|10780|10700|10695|0
1639054800000|2021-12-09 13:00:00|10735|10725|10795|10790|10830|10825|10735|10725|0
1639058400000|2021-12-09 14:00:00|10800|10795|10860|10845|10885|10875|10785|10775|0
1639062000000|2021-12-09 15:00:00|10855|10850|10735|10725|10880|10870|10675|10665|0
1639065600000|2021-12-09 16:00:00|10730|10720|10755|10750|10770|10755|10695|10685|0
1639123200000|2021-12-10 08:00:00|10595|10540|10655|10645|10655|10650|10540|10530|0
1639126800000|2021-12-10 09:00:00|10650|10640|10455|10450|10650|10640|10430|10420|0
1639130400000|2021-12-10 10:00:00|10450|10445|10485|10475|10515|10510|10440|10430|0
1639134000000|2021-12-10 11:00:00|10480|10480|10455|10450|10495|10490|10450|10445|0
1639137600000|2021-12-10 12:00:00|10460|10455|10415|10410|10460|10455|10390|10385|0
1639141200000|2021-12-10 13:00:00|10410|10405|10505|10500|10530|10525|10380|10375|0
1639144800000|2021-12-10 14:00:00|10510|10505|10480|10475|10550|10545|10465|10455|0
1639148400000|2021-12-10 15:00:00|10475|10470|10405|10400|10565|10560|10400|10395|0
1639152000000|2021-12-10 16:00:00|10410|10405|10425|10410|10425|10415|10365|10360|0
1638878400000|2021-12-07 12:00:00|10565|10550|10580|10575|10605|10595|10445|10440|0
1638882000000|2021-12-07 13:00:00|10575|10570|10610|10605|10645|10640|10560|10550|0
1638885600000|2021-12-07 14:00:00|10605|10600|10605|10595|10635|10630|10530|10520|0
1638889200000|2021-12-07 15:00:00|10600|10590|10755|10745|10770|10765|10595|10590|0
1638892800000|2021-12-07 16:00:00|10750|10740|10765|10760|10790|10780|10730|10720|0
1638950400000|2021-12-08 08:00:00|10780|10770|10840|10835|10990|10985|10620|10605|0
1638954000000|2021-12-08 09:00:00|10845|10830|10945|10935|10955|10945|10775|10770|0
1638957600000|2021-12-08 10:00:00|10940|10940|11000|10990|11030|11020|10865|10855|0
1638961200000|2021-12-08 11:00:00|11005|10995|10765|10755|11070|11060|10740|10730|0
1638964800000|2021-12-08 12:00:00|10780|10770|10815|10805|10840|10830|10755|10745|0
1638968400000|2021-12-08 13:00:00|10810|10810|10800|10795|10830|10820|10765|10760|0
1638972000000|2021-12-08 14:00:00|10795|10790|10780|10770|10845|10835|10710|10700|0
1638975600000|2021-12-08 15:00:00|10785|10775|10835|10825|10880|10870|10725|10715|0
1638979200000|2021-12-08 16:00:00|10830|10820|10920|10910|10925|10915|10810|10805|0
1639036800000|2021-12-09 08:00:00|10950|10940|11000|10990|11040|11035|10770|10755|0
1639040400000|2021-12-09 09:00:00|10995|10985|10890|10880|11000|10995|10885|10875|0
1639044000000|2021-12-09 10:00:00|10885|10875|10780|10775|10895|10885|10740|10730|0
1639047600000|2021-12-09 11:00:00|10785|10780|10760|10750|10815|10810|10745|10735|0
1639051200000|2021-12-09 12:00:00|10745|10740|10740|10730|10785|10780|10700|10695|0
1639054800000|2021-12-09 13:00:00|10735|10725|10795|10790|10830|10825|10735|10725|0
1639058400000|2021-12-09 14:00:00|10800|10795|10860|10845|10885|10875|10785|10775|0
1639062000000|2021-12-09 15:00:00|10855|10850|10735|10725|10880|10870|10675|10665|0
1639065600000|2021-12-09 16:00:00|10730|10720|10755|10750|10770|10755|10695|10685|0
1639123200000|2021-12-10 08:00:00|10595|10540|10655|10645|10655|10650|10540|10530|0
1639126800000|2021-12-10 09:00:00|10650|10640|10455|10450|10650|10640|10430|10420|0
1639130400000|2021-12-10 10:00:00|10450|10445|10485|10475|10515|10510|10440|10430|0
1639134000000|2021-12-10 11:00:00|10480|10480|10455|10450|10495|10490|10450|10445|0
1639137600000|2021-12-10 12:00:00|10460|10455|10415|10410|10460|10455|10390|10385|0
1639141200000|2021-12-10 13:00:00|10410|10405|10505|10500|10530|10525|10380|10375|0
1639144800000|2021-12-10 14:00:00|10510|10505|10480|10475|10550|10545|10465|10455|0
1639148400000|2021-12-10 15:00:00|10475|10470|10405|10400|10565|10560|10400|10395|0
1639152000000|2021-12-10 16:00:00|10410|10405|10425|10410|10425|10415|10365|10360|0
1639382400000|2021-12-13 08:00:00|10355|10335|10290|10280|10370|10360|10260|10250|31471
1639386000000|2021-12-13 09:00:00|10295|10285|10210|10205|10310|10305|10180|10170|32508
1639389600000|2021-12-13 10:00:00|10205|10200|10175|10165|10265|10260|10145|10135|29946
1639393200000|2021-12-13 11:00:00|10170|10170|10210|10200|10230|10225|10170|10165|20085
1639396800000|2021-12-13 12:00:00|10205|10195|10195|10190|10240|10235|10190|10180|15409
1639400400000|2021-12-13 13:00:00|10190|10185|10200|10190|10250|10240|10180|10175|20702
1639404000000|2021-12-13 14:00:00|10195|10195|10125|10115|10210|10205|10080|10070|44003
1639407600000|2021-12-13 15:00:00|10120|10110|10085|10075|10140|10135|10055|10045|42823
1639411200000|2021-12-13 16:00:00|10080|10070|10070|10060|10100|10090|10060|10050|29403
1639468800000|2021-12-14 08:00:00|10060|10050|10040|10035|10130|10120|9968|9964|58227
1639472400000|2021-12-14 09:00:00|10035|10030|9908|9900|10050|10045|9880|9874|25767
1639476000000|2021-12-14 10:00:00|9906|9898|9886|9880|9938|9934|9868|9864|0
1639479600000|2021-12-14 11:00:00|9884|9882|9816|9810|9898|9894|9814|9808|52698
1639483200000|2021-12-14 12:00:00|9814|9802|9750|9746|9814|9810|9734|9730|41485
1639486800000|2021-12-14 13:00:00|9752|9748|9740|9736|9774|9772|9706|9704|48137
1639490400000|2021-12-14 14:00:00|9738|9734|9694|9690|9750|9744|9666|9658|43885
1639494000000|2021-12-14 15:00:00|9692|9692|9692|9686|9842|9838|9668|9660|92316
1639497600000|2021-12-14 16:00:00|9690|9684|9704|9700|9722|9716|9642|9640|75872
1639555200000|2021-12-15 08:00:00|9776|9758|9682|9674|9810|9802|9634|9624|42439
1639558800000|2021-12-15 09:00:00|9680|9676|9610|9604|9692|9688|9608|9602|34164
1639562400000|2021-12-15 10:00:00|9608|9606|9584|9578|9636|9630|9564|9560|27326
1639566000000|2021-12-15 11:00:00|9586|9580|9516|9508|9604|9600|9466|9464|30829
1639569600000|2021-12-15 12:00:00|9526|9516|9440|9438|9544|9538|9428|9420|54703
1639573200000|2021-12-15 13:00:00|9442|9440|9462|9458|9482|9478|9414|9408|25098
1639576800000|2021-12-15 14:00:00|9460|9456|9458|9454|9514|9506|9456|9452|45703
1639580400000|2021-12-15 15:00:00|9456|9452|9460|9454|9506|9500|9430|9428|36527
1639584000000|2021-12-15 16:00:00|9462|9456|9488|9482|9492|9486|9458|9452|36983
1639641600000|2021-12-16 08:00:00|9740|9706|9788|9784|10095|10085|9638|9622|128197
1639645200000|2021-12-16 09:00:00|9786|9786|9782|9776|9858|9854|9728|9726|39744
1639648800000|2021-12-16 10:00:00|9780|9774|9820|9816|9850|9844|9766|9762|32515
1639652400000|2021-12-16 11:00:00|9818|9814|9808|9800|9880|9876|9794|9790|28412
1639656000000|2021-12-16 12:00:00|9802|9792|9750|9746|9808|9802|9750|9746|21109
1639659600000|2021-12-16 13:00:00|9748|9744|9702|9698|9758|9754|9688|9682|33450
1639663200000|2021-12-16 14:00:00|9700|9696|9582|9576|9718|9716|9582|9576|44464
1639666800000|2021-12-16 15:00:00|9584|9578|9470|9466|9592|9586|9436|9432|91275
1639670400000|2021-12-16 16:00:00|9472|9468|9404|9398|9476|9470|9390|9388|57663
1639728000000|2021-12-17 08:00:00|9324|9306|9004|8998|9352|9324|8976|8972|111238
1639731600000|2021-12-17 09:00:00|9002|9000|9032|9026|9056|9054|8906|8900|101341
1639735200000|2021-12-17 10:00:00|9030|9028|8996|8992|9048|9046|8948|8942|71481
1639738800000|2021-12-17 11:00:00|8994|8990|8974|8966|9016|9010|8962|8958|39878
1639742400000|2021-12-17 12:00:00|8976|8968|8962|8958|9036|9034|8950|8944|60858
1639746000000|2021-12-17 13:00:00|8960|8956|8940|8934|8972|8966|8908|8904|43303
1639749600000|2021-12-17 14:00:00|8938|8936|8826|8820|8956|8950|8764|8760|92667
1639753200000|2021-12-17 15:00:00|8824|8818|9052|9050|9092|9090|8796|8792|64352
1639756800000|2021-12-17 16:00:00|9050|9048|9160|9156|9174|9166|9048|9042|67570
1639987200000|2021-12-20 08:00:00|9028|9008|9100|9092|9278|9268|9012|9000|135365
1639990800000|2021-12-20 09:00:00|9098|9094|8956|8948|9100|9094|8932|8926|77670
1639994400000|2021-12-20 10:00:00|8954|8946|8898|8892|8984|8982|8874|8872|38391
1639998000000|2021-12-20 11:00:00|8900|8894|8832|8828|8910|8904|8798|8796|33666
1640001600000|2021-12-20 12:00:00|8842|8836|8784|8780|8880|8874|8778|8772|28975
1640005200000|2021-12-20 13:00:00|8786|8782|8786|8780|8806|8804|8762|8758|28343
1640008800000|2021-12-20 14:00:00|8790|8788|8914|8906|8960|8954|8694|8690|90025
1640012400000|2021-12-20 15:00:00|8912|8908|8876|8870|8984|8978|8868|8860|42804
1640016000000|2021-12-20 16:00:00|8872|8868|8912|8908|8920|8916|8850|8846|36378
1640073600000|2021-12-21 08:00:00|9094|9050|8808|8804|9106|9098|8800|8798|85395
1640077200000|2021-12-21 09:00:00|8810|8802|8950|8944|8964|8956|8790|8784|39832
1640080800000|2021-12-21 10:00:00|8948|8946|9036|9028|9082|9080|8932|8930|48769
1640084400000|2021-12-21 11:00:00|9034|9030|9114|9108|9114|9110|9012|9010|53733
1640088000000|2021-12-21 12:00:00|9112|9106|9064|9058|9156|9152|9056|9050|36063
1640091600000|2021-12-21 13:00:00|9062|9056|9058|9054|9064|9058|9000|8996|37824
1640095200000|2021-12-21 14:00:00|9060|9056|9162|9158|9204|9200|9058|9054|47462
1640098800000|2021-12-21 15:00:00|9160|9156|9192|9186|9206|9202|9128|9126|37100
1640102400000|2021-12-21 16:00:00|9190|9188|9214|9210|9224|9220|9184|9180|44348
1640160000000|2021-12-22 08:00:00|9610|9604|9736|9726|9820|9808|9592|9574|348421
1640163600000|2021-12-22 09:00:00|9734|9728|9796|9790|10010|10005|9734|9728|171106
1640167200000|2021-12-22 10:00:00|9798|9792|9854|9846|9860|9854|9714|9710|80134
1640170800000|2021-12-22 11:00:00|9856|9848|9776|9772|9928|9922|9748|9744|52433
1640174400000|2021-12-22 12:00:00|9770|9766|9848|9842|9858|9854|9762|9760|34581
1640178000000|2021-12-22 13:00:00|9846|9840|9778|9774|9852|9848|9764|9758|82557
1640181600000|2021-12-22 14:00:00|9780|9776|9808|9802|9840|9836|9754|9750|63438
1640185200000|2021-12-22 15:00:00|9810|9800|9788|9784|9810|9804|9712|9710|120632
1640188800000|2021-12-22 16:00:00|9790|9786|9892|9886|9908|9906|9784|9778|63159
1640246400000|2021-12-23 08:00:00|9816|9766|9976|9970|9988|9984|9734|9726|101289
1640250000000|2021-12-23 09:00:00|9974|9972|9880|9876|9998|9994|9852|9848|31295
1640253600000|2021-12-23 10:00:00|9878|9874|9812|9806|9886|9882|9802|9800|26918
1640257200000|2021-12-23 11:00:00|9810|9804|9766|9762|9812|9810|9746|9742|19869
1640260800000|2021-12-23 12:00:00|9760|9756|9778|9772|9792|9788|9750|9746|23708
1640264400000|2021-12-23 13:00:00|9780|9774|9800|9796|9824|9820|9774|9772|17047
1640268000000|2021-12-23 14:00:00|9802|9798|9800|9794|9836|9830|9732|9730|38050
1640271600000|2021-12-23 15:00:00|9802|9796|9844|9840|9862|9860|9796|9792|30941
1640275200000|2021-12-23 16:00:00|9842|9836|9822|9818|9844|9838|9800|9796|16929
1639382400000|2021-12-13 08:00:00|10355|10335|10290|10280|10370|10360|10260|10250|31471
1639386000000|2021-12-13 09:00:00|10295|10285|10210|10205|10310|10305|10180|10170|32508
1639389600000|2021-12-13 10:00:00|10205|10200|10175|10165|10265|10260|10145|10135|29946
1639393200000|2021-12-13 11:00:00|10170|10170|10210|10200|10230|10225|10170|10165|20085
1639396800000|2021-12-13 12:00:00|10205|10195|10195|10190|10240|10235|10190|10180|15409
1639400400000|2021-12-13 13:00:00|10190|10185|10200|10190|10250|10240|10180|10175|20702
1639404000000|2021-12-13 14:00:00|10195|10195|10125|10115|10210|10205|10080|10070|44003
1639407600000|2021-12-13 15:00:00|10120|10110|10085|10075|10140|10135|10055|10045|42823
1639411200000|2021-12-13 16:00:00|10080|10070|10070|10060|10100|10090|10060|10050|29403
1639468800000|2021-12-14 08:00:00|10060|10050|10040|10035|10130|10120|9968|9964|58227
1639472400000|2021-12-14 09:00:00|10035|10030|9908|9900|10050|10045|9880|9874|25767
1639476000000|2021-12-14 10:00:00|9906|9898|9886|9880|9938|9934|9868|9864|0
1639479600000|2021-12-14 11:00:00|9884|9882|9816|9810|9898|9894|9814|9808|52698
1639483200000|2021-12-14 12:00:00|9814|9802|9750|9746|9814|9810|9734|9730|41485
1639486800000|2021-12-14 13:00:00|9752|9748|9740|9736|9774|9772|9706|9704|48137
1639490400000|2021-12-14 14:00:00|9738|9734|9694|9690|9750|9744|9666|9658|43885
1639494000000|2021-12-14 15:00:00|9692|9692|9692|9686|9842|9838|9668|9660|92316
1639497600000|2021-12-14 16:00:00|9690|9684|9704|9700|9722|9716|9642|9640|75872
1639555200000|2021-12-15 08:00:00|9776|9758|9682|9674|9810|9802|9634|9624|42439
1639558800000|2021-12-15 09:00:00|9680|9676|9610|9604|9692|9688|9608|9602|34164
1639562400000|2021-12-15 10:00:00|9608|9606|9584|9578|9636|9630|9564|9560|27326
1639566000000|2021-12-15 11:00:00|9586|9580|9516|9508|9604|9600|9466|9464|30829
1639569600000|2021-12-15 12:00:00|9526|9516|9440|9438|9544|9538|9428|9420|54703
1639573200000|2021-12-15 13:00:00|9442|9440|9462|9458|9482|9478|9414|9408|25098
1639576800000|2021-12-15 14:00:00|9460|9456|9458|9454|9514|9506|9456|9452|45703
1639580400000|2021-12-15 15:00:00|9456|9452|9460|9454|9506|9500|9430|9428|36527
1639584000000|2021-12-15 16:00:00|9462|9456|9488|9482|9492|9486|9458|9452|36983
1639641600000|2021-12-16 08:00:00|9740|9706|9788|9784|10095|10085|9638|9622|128197
1639645200000|2021-12-16 09:00:00|9786|9786|9782|9776|9858|9854|9728|9726|39744
1639648800000|2021-12-16 10:00:00|9780|9774|9820|9816|9850|9844|9766|9762|32515
1639652400000|2021-12-16 11:00:00|9818|9814|9808|9800|9880|9876|9794|9790|28412
1639656000000|2021-12-16 12:00:00|9802|9792|9750|9746|9808|9802|9750|9746|21109
1639659600000|2021-12-16 13:00:00|9748|9744|9702|9698|9758|9754|9688|9682|33450
1639663200000|2021-12-16 14:00:00|9700|9696|9582|9576|9718|9716|9582|9576|44464
1639666800000|2021-12-16 15:00:00|9584|9578|9470|9466|9592|9586|9436|9432|91275
1639670400000|2021-12-16 16:00:00|9472|9468|9404|9398|9476|9470|9390|9388|57663
1639728000000|2021-12-17 08:00:00|9324|9306|9004|8998|9352|9324|8976|8972|111238
1639731600000|2021-12-17 09:00:00|9002|9000|9032|9026|9056|9054|8906|8900|101341
1639735200000|2021-12-17 10:00:00|9030|9028|8996|8992|9048|9046|8948|8942|71481
1639738800000|2021-12-17 11:00:00|8994|8990|8974|8966|9016|9010|8962|8958|39878
1639742400000|2021-12-17 12:00:00|8976|8968|8962|8958|9036|9034|8950|8944|60858
1639746000000|2021-12-17 13:00:00|8960|8956|8940|8934|8972|8966|8908|8904|43303
1639749600000|2021-12-17 14:00:00|8938|8936|8826|8820|8956|8950|8764|8760|92667
1639753200000|2021-12-17 15:00:00|8824|8818|9052|9050|9092|9090|8796|8792|64352
1639756800000|2021-12-17 16:00:00|9050|9048|9160|9156|9174|9166|9048|9042|67570
1639987200000|2021-12-20 08:00:00|9028|9008|9100|9092|9278|9268|9012|9000|135365
1639990800000|2021-12-20 09:00:00|9098|9094|8956|8948|9100|9094|8932|8926|77670
1639994400000|2021-12-20 10:00:00|8954|8946|8898|8892|8984|8982|8874|8872|38391
1639998000000|2021-12-20 11:00:00|8900|8894|8832|8828|8910|8904|8798|8796|33666
1640001600000|2021-12-20 12:00:00|8842|8836|8784|8780|8880|8874|8778|8772|28975
1640005200000|2021-12-20 13:00:00|8786|8782|8786|8780|8806|8804|8762|8758|28343
1640008800000|2021-12-20 14:00:00|8790|8788|8914|8906|8960|8954|8694|8690|90025
1640012400000|2021-12-20 15:00:00|8912|8908|8876|8870|8984|8978|8868|8860|42804
1640016000000|2021-12-20 16:00:00|8872|8868|8912|8908|8920|8916|8850|8846|36378
1640073600000|2021-12-21 08:00:00|9094|9050|8808|8804|9106|9098|8800|8798|85395
1640077200000|2021-12-21 09:00:00|8810|8802|8950|8944|8964|8956|8790|8784|39832
1640080800000|2021-12-21 10:00:00|8948|8946|9036|9028|9082|9080|8932|8930|48769
1640084400000|2021-12-21 11:00:00|9034|9030|9114|9108|9114|9110|9012|9010|53733
1640088000000|2021-12-21 12:00:00|9112|9106|9064|9058|9156|9152|9056|9050|36063
1640091600000|2021-12-21 13:00:00|9062|9056|9058|9054|9064|9058|9000|8996|37824
1640095200000|2021-12-21 14:00:00|9060|9056|9162|9158|9204|9200|9058|9054|47462
1640098800000|2021-12-21 15:00:00|9160|9156|9192|9186|9206|9202|9128|9126|37100
1640102400000|2021-12-21 16:00:00|9190|9188|9214|9210|9224|9220|9184|9180|44348
1640160000000|2021-12-22 08:00:00|9610|9604|9736|9726|9820|9808|9592|9574|348421
1640163600000|2021-12-22 09:00:00|9734|9728|9796|9790|10010|10005|9734|9728|171106
1640167200000|2021-12-22 10:00:00|9798|9792|9854|9846|9860|9854|9714|9710|80134
1640170800000|2021-12-22 11:00:00|9856|9848|9776|9772|9928|9922|9748|9744|52433
1640174400000|2021-12-22 12:00:00|9770|9766|9848|9842|9858|9854|9762|9760|34581
1640178000000|2021-12-22 13:00:00|9846|9840|9778|9774|9852|9848|9764|9758|82557
1640181600000|2021-12-22 14:00:00|9780|9776|9808|9802|9840|9836|9754|9750|63438
1640185200000|2021-12-22 15:00:00|9810|9800|9788|9784|9810|9804|9712|9710|120632
1640188800000|2021-12-22 16:00:00|9790|9786|9892|9886|9908|9906|9784|9778|63159
1640246400000|2021-12-23 08:00:00|9816|9766|9976|9970|9988|9984|9734|9726|101289
1640250000000|2021-12-23 09:00:00|9974|9972|9880|9876|9998|9994|9852|9848|31295
1640253600000|2021-12-23 10:00:00|9878|9874|9812|9806|9886|9882|9802|9800|26918
1640257200000|2021-12-23 11:00:00|9810|9804|9766|9762|9812|9810|9746|9742|19869
1640260800000|2021-12-23 12:00:00|9760|9756|9778|9772|9792|9788|9750|9746|23708
1640264400000|2021-12-23 13:00:00|9780|9774|9800|9796|9824|9820|9774|9772|17047
1640268000000|2021-12-23 14:00:00|9802|9798|9800|9794|9836|9830|9732|9730|38050
1640271600000|2021-12-23 15:00:00|9802|9796|9844|9840|9862|9860|9796|9792|30941
1640275200000|2021-12-23 16:00:00|9842|9836|9822|9818|9844|9838|9800|9796|16929
1640592000000|2021-12-27 08:00:00|9798|9774|9680|9674|9884|9876|9658|9654|28487
1640595600000|2021-12-27 09:00:00|9678|9672|9820|9812|9822|9816|9646|9642|37710
1640599200000|2021-12-27 10:00:00|9818|9810|9808|9802|9830|9826|9780|9772|35533
1640602800000|2021-12-27 11:00:00|9806|9804|9848|9844|9850|9846|9798|9792|23380
1640606400000|2021-12-27 12:00:00|9846|9842|9888|9886|9918|9914|9846|9838|16361
1640610000000|2021-12-27 13:00:00|9890|9888|9932|9928|9948|9942|9872|9868|22611
1640613600000|2021-12-27 14:00:00|9930|9926|9888|9884|9978|9972|9868|9860|29758
1640617200000|2021-12-27 15:00:00|9890|9886|9878|9872|9914|9910|9848|9844|17033
1640620800000|2021-12-27 16:00:00|9880|9874|9842|9838|9882|9876|9834|9830|14325
1640678400000|2021-12-28 08:00:00|9808|9774|9784|9780|9808|9790|9714|9690|21681
1640682000000|2021-12-28 09:00:00|9786|9782|9846|9840|9850|9846|9782|9778|14692
1640685600000|2021-12-28 10:00:00|9844|9838|9850|9844|9850|9846|9842|9838|2
1640592000000|2021-12-27 08:00:00|9798|9774|9680|9674|9884|9876|9658|9654|28487
1640595600000|2021-12-27 09:00:00|9678|9672|9820|9812|9822|9816|9646|9642|37710
1640599200000|2021-12-27 10:00:00|9818|9810|9808|9802|9830|9826|9780|9772|35533
1640602800000|2021-12-27 11:00:00|9806|9804|9848|9844|9850|9846|9798|9792|23380
1640606400000|2021-12-27 12:00:00|9846|9842|9888|9886|9918|9914|9846|9838|16361
1640610000000|2021-12-27 13:00:00|9890|9888|9932|9928|9948|9942|9872|9868|22611
1640613600000|2021-12-27 14:00:00|9930|9926|9888|9884|9978|9972|9868|9860|29758
1640617200000|2021-12-27 15:00:00|9890|9886|9878|9872|9914|9910|9848|9844|17033
1640620800000|2021-12-27 16:00:00|9880|9874|9842|9838|9882|9876|9834|9830|14325
1640678400000|2021-12-28 08:00:00|9808|9774|9784|9780|9808|9790|9714|9690|21681
1640682000000|2021-12-28 09:00:00|9786|9782|9846|9840|9850|9846|9782|9778|14692
1640685600000|2021-12-28 10:00:00|9844|9838|9850|9844|9850|9846|9842|9838|2
1640689200000|2021-12-28 11:00:00|9802|9794|9812|9808|9812|9808|9782|9778|8765
1640692800000|2021-12-28 12:00:00|9810|9806|9798|9794|9834|9830|9776|9772|11520
1640696400000|2021-12-28 13:00:00|9800|9796|9756|9748|9814|9808|9748|9744|8149
1640700000000|2021-12-28 14:00:00|9758|9750|9792|9786|9794|9790|9716|9712|22078
1640703600000|2021-12-28 15:00:00|9790|9784|9790|9788|9836|9832|9784|9782|19227
1640707200000|2021-12-28 16:00:00|9792|9786|9804|9800|9812|9808|9790|9786|8473
1640764800000|2021-12-29 08:00:00|9842|9826|9812|9804|9904|9900|9806|9790|28831
1640768400000|2021-12-29 09:00:00|9810|9806|9802|9798|9882|9876|9798|9796|22442
1640772000000|2021-12-29 10:00:00|9806|9800|9794|9790|9822|9820|9776|9772|23309
1640775600000|2021-12-29 11:00:00|9792|9788|9822|9818|9850|9848|9782|9780|10427
1640779200000|2021-12-29 12:00:00|9824|9816|9812|9806|9842|9838|9810|9806|17724
1640782800000|2021-12-29 13:00:00|9810|9804|9798|9794|9812|9806|9770|9768|14734
1640786400000|2021-12-29 14:00:00|9796|9796|9718|9710|9818|9814|9696|9692|32714
1640790000000|2021-12-29 15:00:00|9722|9712|9726|9722|9746|9740|9686|9680|39203
1640793600000|2021-12-29 16:00:00|9728|9724|9760|9754|9776|9772|9726|9722|21157
1640851200000|2021-12-30 08:00:00|9766|9750|9746|9740|9814|9804|9702|9696|42183
1640854800000|2021-12-30 09:00:00|9748|9742|9760|9754|9814|9810|9738|9734|21606
1640858400000|2021-12-30 10:00:00|9762|9756|9732|9730|9770|9766|9716|9710|6780
1640862000000|2021-12-30 11:00:00|9734|9732|9790|9786|9804|9802|9720|9716|18029
1640865600000|2021-12-30 12:00:00|9776|9774|9786|9782|9804|9800|9772|9768|22696
1641196800000|2022-01-03 08:00:00|9782|9770|9998|9994|10015|10010|9760|9754|88913
1641200400000|2022-01-03 09:00:00|10000|9996|10015|10005|10050|10045|9984|9980|110841
1641204000000|2022-01-03 10:00:00|10020|10010|9946|9942|10020|10015|9940|9934|40757
1641207600000|2022-01-03 11:00:00|9944|9944|9838|9832|9946|9944|9836|9832|28233
1641211200000|2022-01-03 12:00:00|9850|9836|9888|9884|9914|9912|9828|9824|33382
1641214800000|2022-01-03 13:00:00|9886|9882|9902|9898|9914|9912|9856|9850|20914
1641218400000|2022-01-03 14:00:00|9904|9896|9794|9788|9914|9912|9774|9766|49171
1641222000000|2022-01-03 15:00:00|9796|9790|9894|9890|9914|9910|9788|9786|62325
1641225600000|2022-01-03 16:00:00|9896|9892|9900|9894|9906|9900|9872|9868|34910
1641283200000|2022-01-04 08:00:00|9842|9820|9572|9566|9842|9822|9504|9502|132724
1641286800000|2022-01-04 09:00:00|9570|9564|9550|9546|9618|9616|9520|9516|58692
1641290400000|2022-01-04 10:00:00|9548|9544|9622|9618|9626|9622|9524|9522|72208
1641294000000|2022-01-04 11:00:00|9620|9616|9588|9582|9662|9656|9582|9576|55016
1641297600000|2022-01-04 12:00:00|9590|9584|9634|9628|9648|9644|9582|9574|32066
1641301200000|2022-01-04 13:00:00|9636|9630|9656|9650|9668|9662|9604|9600|32803
1641304800000|2022-01-04 14:00:00|9654|9648|9548|9536|9696|9692|9488|9482|143697
1641308400000|2022-01-04 15:00:00|9550|9540|9106|9100|9570|9562|9098|9090|173914
1641312000000|2022-01-04 16:00:00|9108|9102|9236|9230|9236|9230|9108|9100|82268
1641369600000|2022-01-05 08:00:00|9250|9228|9294|9290|9420|9408|9210|9204|73952
1641373200000|2022-01-05 09:00:00|9296|9292|9388|9380|9428|9422|9244|9240|57823
1641376800000|2022-01-05 10:00:00|9386|9382|9308|9302|9400|9394|9308|9302|28390
1641380400000|2022-01-05 11:00:00|9306|9300|9232|9228|9322|9316|9218|9214|34110
1641384000000|2022-01-05 12:00:00|9240|9230|9102|9096|9248|9244|9090|9086|30020
1641387600000|2022-01-05 13:00:00|9104|9098|9086|9082|9120|9112|9044|9040|65608
1641391200000|2022-01-05 14:00:00|9088|9084|9096|9092|9150|9144|9052|9050|73712
1641394800000|2022-01-05 15:00:00|9098|9094|8982|8978|9126|9124|8974|8968|63826
1641398400000|2022-01-05 16:00:00|8980|8976|9020|9016|9024|9022|8980|8974|40156
1641456000000|2022-01-06 08:00:00|8878|8814|8784|8776|8892|8850|8620|8614|110308
1641459600000|2022-01-06 09:00:00|8782|8778|8708|8704|8782|8778|8700|8696|71178
1641463200000|2022-01-06 10:00:00|8710|8706|8676|8672|8750|8748|8632|8628|132364
1641466800000|2022-01-06 11:00:00|8678|8674|8580|8576|8682|8680|8572|8568|68501
1641470400000|2022-01-06 12:00:00|8582|8574|8462|8460|8596|8592|8458|8456|86025
1641474000000|2022-01-06 13:00:00|8464|8458|8426|8422|8490|8484|8406|8402|91196
1641477600000|2022-01-06 14:00:00|8428|8424|8326|8320|8448|8444|8326|8318|179152
1641481200000|2022-01-06 15:00:00|8328|8322|8388|8384|8400|8394|8246|8244|185413
1641484800000|2022-01-06 16:00:00|8386|8382|8512|8508|8514|8510|8382|8380|157540
1641542400000|2022-01-07 08:00:00|8528|8512|8482|8476|8560|8552|8408|8402|84546
1641546000000|2022-01-07 09:00:00|8480|8474|8488|8482|8532|8528|8448|8444|60563
1641549600000|2022-01-07 10:00:00|8490|8484|8492|8488|8542|8538|8478|8474|50555
1641553200000|2022-01-07 11:00:00|8490|8490|8472|8468|8506|8504|8468|8464|31193
1641556800000|2022-01-07 12:00:00|8486|8470|8550|8544|8562|8556|8446|8444|40281
1641560400000|2022-01-07 13:00:00|8548|8542|8474|8470|8554|8550|8440|8436|44088
1641564000000|2022-01-07 14:00:00|8472|8468|8518|8512|8562|8556|8434|8428|91010
1641567600000|2022-01-07 15:00:00|8516|8510|8452|8448|8526|8520|8404|8402|69015
1641571200000|2022-01-07 16:00:00|8450|8446|8506|8500|8514|8508|8440|8436|28252
1641801600000|2022-01-10 08:00:00|8590|8580|8376|8370|8590|8580|8294|8288|76496
1641805200000|2022-01-10 09:00:00|8374|8372|8334|8328|8436|8430|8326|8320|35626
1641808800000|2022-01-10 10:00:00|8332|8326|8368|8364|8382|8378|8306|8302|39154
1641812400000|2022-01-10 11:00:00|8370|8366|8438|8432|8438|8432|8322|8320|48568
1641816000000|2022-01-10 12:00:00|8436|8430|8364|8360|8488|8486|8360|8354|97501
1641819600000|2022-01-10 13:00:00|8366|8362|8338|8334|8406|8402|8324|8320|42288
1641823200000|2022-01-10 14:00:00|8336|8332|8194|8186|8356|8352|8192|8186|64221
1641826800000|2022-01-10 15:00:00|8192|8184|8166|8160|8202|8198|8134|8128|61421
1641830400000|2022-01-10 16:00:00|8164|8158|8180|8176|8208|8202|8118|8114|30776
1641888000000|2022-01-11 08:00:00|8740|8662|8598|8592|8970|8932|8568|8562|265510
1641891600000|2022-01-11 09:00:00|8596|8594|8692|8688|8700|8698|8568|8562|147147
1641895200000|2022-01-11 10:00:00|8694|8690|8716|8710|8752|8748|8678|8674|149141
1641898800000|2022-01-11 11:00:00|8718|8712|8636|8630|8724|8720|8616|8612|32545
1641902400000|2022-01-11 12:00:00|8634|8628|8732|8726|8740|8734|8598|8594|63496
1641906000000|2022-01-11 13:00:00|8730|8728|8522|8518|8738|8734|8506|8500|122520
1641909600000|2022-01-11 14:00:00|8524|8520|8566|8560|8606|8602|8472|8468|132289
1641913200000|2022-01-11 15:00:00|8564|8558|8586|8582|8686|8680|8542|8538|87463
1641916800000|2022-01-11 16:00:00|8588|8584|8600|8596|8606|8602|8550|8548|60990
1641974400000|2022-01-12 08:00:00|8700|8670|8570|8566|8730|8720|8490|8484|63464
1641978000000|2022-01-12 09:00:00|8572|8568|8600|8596|8658|8650|8558|8550|120674
1641981600000|2022-01-12 10:00:00|8598|8598|8610|8606|8634|8630|8548|8546|81652
1641985200000|2022-01-12 11:00:00|8612|8608|8598|8594|8666|8662|8594|8590|58131
1641988800000|2022-01-12 12:00:00|8600|8596|8578|8574|8614|8608|8524|8520|63080
1641992400000|2022-01-12 13:00:00|8580|8572|8616|8612|8628|8622|8548|8542|102032
1641996000000|2022-01-12 14:00:00|8614|8614|8610|8608|8630|8626|8540|8534|135132
1641999600000|2022-01-12 15:00:00|8612|8610|8568|8564|8656|8652|8556|8552|110207
1642003200000|2022-01-12 16:00:00|8570|8566|8528|8524|8586|8584|8512|8508|32467
1642060800000|2022-01-13 08:00:00|8520|8518|8452|8448|8520|8518|8400|8392|152059
1642064400000|2022-01-13 09:00:00|8454|8450|8452|8448|8510|8504|8412|8408|77978
1642068000000|2022-01-13 10:00:00|8450|8450|8402|8398|8464|8460|8392|8390|62033
1642071600000|2022-01-13 11:00:00|8404|8396|8284|8280|8428|8424|8282|8278|52760
1642075200000|2022-01-13 12:00:00|8286|8282|8282|8276|8344|8338|8276|8272|47573
1642078800000|2022-01-13 13:00:00|8284|8278|8424|8418|8424|8420|8276|8272|82516
1642082400000|2022-01-13 14:00:00|8422|8416|8398|8392|8460|8456|8336|8330|95598
1642086000000|2022-01-13 15:00:00|8396|8390|8318|8314|8412|8408|8314|8308|89591
1642089600000|2022-01-13 16:00:00|8320|8316|8362|8358|8364|8360|8300|8298|51347
1642147200000|2022-01-14 08:00:00|8168|8150|8058|8052|8168|8150|7932|7920|160455
1642150800000|2022-01-14 09:00:00|8060|8054|8088|8082|8100|8098|7988|7982|87090
1642154400000|2022-01-14 10:00:00|8086|8080|8062|8058|8086|8080|7998|7996|64594
1642158000000|2022-01-14 11:00:00|8060|8056|8034|8030|8098|8092|8008|8006|39290
1642161600000|2022-01-14 12:00:00|8032|8028|7992|7990|8066|8064|7986|7982|48348
1642165200000|2022-01-14 13:00:00|7994|7992|7930|7926|8002|7998|7912|7908|118683
1642168800000|2022-01-14 14:00:00|7932|7928|7940|7936|7984|7980|7832|7830|160207
1642172400000|2022-01-14 15:00:00|7938|7934|7836|7832|7938|7934|7824|7822|160814
1642176000000|2022-01-14 16:00:00|7838|7834|7882|7878|7884|7880|7836|7832|53308
1642406400000|2022-01-17 08:00:00|7888|7872|7728|7722|7930|7890|7714|7708|70351
1642410000000|2022-01-17 09:00:00|7730|7724|7766|7760|7826|7822|7728|7724|213053
1642413600000|2022-01-17 10:00:00|7768|7762|7828|7822|7888|7884|7756|7752|117574
1642417200000|2022-01-17 11:00:00|7830|7824|7800|7796|7836|7830|7752|7750|33877
1642420800000|2022-01-17 12:00:00|7798|7794|7810|7806|7818|7814|7766|7764|30210
1642424400000|2022-01-17 13:00:00|7812|7808|7784|7780|7812|7810|7766|7764|37126
1642428000000|2022-01-17 14:00:00|7786|7782|7762|7760|7792|7788|7748|7746|45769
1642431600000|2022-01-17 15:00:00|7764|7762|7814|7812|7884|7878|7758|7754|55596
1642435200000|2022-01-17 16:00:00|7816|7814|7820|7816|7836|7832|7810|7808|55639
1642492800000|2022-01-18 08:00:00|7846|7780|7550|7546|7846|7810|7528|7524|138081
1642496400000|2022-01-18 09:00:00|7552|7548|7528|7524|7566|7562|7500|7496|157311
1642500000000|2022-01-18 10:00:00|7526|7522|7534|7530|7600|7598|7522|7518|197698
1642503600000|2022-01-18 11:00:00|7532|7528|7550|7546|7560|7558|7486|7482|85500
1642507200000|2022-01-18 12:00:00|7552|7548|7512|7506|7558|7552|7486|7482|67590
1642510800000|2022-01-18 13:00:00|7510|7504|7572|7566|7628|7626|7496|7492|118716
1642514400000|2022-01-18 14:00:00|7574|7568|7672|7664|7708|7704|7558|7554|148616
1642518000000|2022-01-18 15:00:00|7670|7662|7790|7786|7842|7838|7662|7654|147717
1642521600000|2022-01-18 16:00:00|7792|7788|7718|7714|7792|7790|7714|7710|56464
1642579200000|2022-01-19 08:00:00|7642|7600|7844|7836|7866|7856|7550|7532|113640
1642582800000|2022-01-19 09:00:00|7842|7838|7990|7986|7994|7988|7818|7816|103498
1642586400000|2022-01-19 10:00:00|7988|7984|7924|7920|8000|7998|7884|7880|78114
1642590000000|2022-01-19 11:00:00|7922|7922|7912|7908|7958|7954|7894|7890|83777
1642593600000|2022-01-19 12:00:00|7920|7906|7858|7854|7942|7940|7850|7844|32857
1642597200000|2022-01-19 13:00:00|7860|7856|7932|7930|7932|7930|7852|7848|29678
1642600800000|2022-01-19 14:00:00|7930|7928|7928|7926|7948|7946|7870|7866|71005
1642604400000|2022-01-19 15:00:00|7930|7928|7886|7882|7998|7994|7856|7854|77400
1642608000000|2022-01-19 16:00:00|7884|7880|7854|7848|7892|7888|7838|7834|36631
1642665600000|2022-01-20 08:00:00|7970|7920|7882|7876|8008|8002|7734|7728|82175
1642669200000|2022-01-20 09:00:00|7880|7874|7854|7852|7920|7918|7852|7848|57187
1642672800000|2022-01-20 10:00:00|7852|7850|7914|7908|7926|7920|7830|7826|50013
1642676400000|2022-01-20 11:00:00|7912|7910|7938|7932|8016|8012|7902|7896|241092
1642680000000|2022-01-20 12:00:00|7942|7924|7886|7882|7944|7936|7856|7852|39858
1642683600000|2022-01-20 13:00:00|7884|7880|7902|7898|7924|7918|7858|7854|101291
1642687200000|2022-01-20 14:00:00|7904|7900|7882|7872|7926|7920|7826|7820|69969
1642690800000|2022-01-20 15:00:00|7880|7870|7882|7878|7896|7892|7858|7854|29340
1642694400000|2022-01-20 16:00:00|7880|7876|7886|7882|7894|7890|7864|7862|33825
1642752000000|2022-01-21 08:00:00|7700|7650|7652|7646|7708|7702|7548|7542|121441
1642755600000|2022-01-21 09:00:00|7650|7644|7648|7644|7708|7704|7612|7606|63921
1642759200000|2022-01-21 10:00:00|7646|7642|7664|7660|7690|7688|7638|7636|57597
1642762800000|2022-01-21 11:00:00|7662|7658|7596|7592|7662|7658|7580|7576|68018
1642766400000|2022-01-21 12:00:00|7598|7574|7502|7498|7598|7590|7498|7494|46041
1642770000000|2022-01-21 13:00:00|7504|7500|7512|7508|7538|7534|7494|7490|61912
1642773600000|2022-01-21 14:00:00|7514|7510|7490|7484|7556|7552|7482|7480|71143
1642777200000|2022-01-21 15:00:00|7488|7486|7510|7506|7540|7534|7424|7420|122709
1642780800000|2022-01-21 16:00:00|7512|7508|7502|7496|7524|7520|7488|7486|49779
1643011200000|2022-01-24 08:00:00|7374|7340|7068|7060|7374|7340|7040|7034|165026
1643014800000|2022-01-24 09:00:00|7066|7062|7080|7076|7162|7156|7058|7054|152572
1643018400000|2022-01-24 10:00:00|7078|7074|7044|7040|7080|7074|6922|6918|159728
1643022000000|2022-01-24 11:00:00|7042|7038|7036|7032|7132|7126|7022|7018|74793
1643025600000|2022-01-24 12:00:00|7032|7024|7022|7018|7054|7050|6998|6994|34976
1643029200000|2022-01-24 13:00:00|7020|7016|6948|6942|7020|7016|6904|6900|75694
1643032800000|2022-01-24 14:00:00|6950|6944|6924|6920|7010|7008|6888|6884|95631
1643036400000|2022-01-24 15:00:00|6926|6922|6962|6960|6992|6988|6858|6854|101366
1643040000000|2022-01-24 16:00:00|6964|6962|6868|6862|6972|6970|6858|6856|91876
1643097600000|2022-01-25 08:00:00|6970|6948|6730|6726|7018|7006|6730|6726|178681
1643101200000|2022-01-25 09:00:00|6732|6720|6718|6714|6838|6830|6712|6708|72684
1643104800000|2022-01-25 10:00:00|6720|6716|6570|6568|6740|6736|6550|6544|95976
1643108400000|2022-01-25 11:00:00|6564|6564|6506|6502|6620|6616|6492|6488|77084
1643112000000|2022-01-25 12:00:00|6504|6500|6604|6600|6634|6630|6462|6456|69702
1643115600000|2022-01-25 13:00:00|6606|6598|6536|6530|6616|6610|6474|6472|82189
1643119200000|2022-01-25 14:00:00|6538|6532|6602|6596|6704|6698|6536|6532|74161
1643122800000|2022-01-25 15:00:00|6604|6598|6582|6578|6636|6630|6548|6544|68097
1643126400000|2022-01-25 16:00:00|6584|6580|6654|6650|6656|6652|6578|6576|58498
1643184000000|2022-01-26 08:00:00|6682|6670|6750|6746|6826|6822|6674|6664|123703
1643187600000|2022-01-26 09:00:00|6748|6744|6898|6892|6966|6962|6746|6742|197965
1643191200000|2022-01-26 10:00:00|6896|6890|6764|6758|6900|6894|6758|6754|70083
1643194800000|2022-01-26 11:00:00|6762|6756|6804|6798|6806|6802|6738|6734|36045
1643198400000|2022-01-26 12:00:00|6802|6792|6734|6730|6810|6792|6720|6714|42029
1643202000000|2022-01-26 13:00:00|6736|6732|6782|6780|6814|6808|6728|6726|54523
1643205600000|2022-01-26 14:00:00|6784|6782|6724|6718|6800|6796|6668|6664|110073
1643209200000|2022-01-26 15:00:00|6722|6716|6802|6798|6816|6812|6718|6710|95986
1643212800000|2022-01-26 16:00:00|6804|6800|6806|6802|6822|6818|6784|6780|48636
1643270400000|2022-01-27 08:00:00|6476|6446|6480|6476|6530|6520|6366|6360|157677
1643274000000|2022-01-27 09:00:00|6482|6478|6622|6616|6632|6628|6458|6454|91412
1643277600000|2022-01-27 10:00:00|6624|6618|6506|6500|6660|6656|6504|6498|160794
1643281200000|2022-01-27 11:00:00|6514|6502|6506|6502|6558|6552|6498|6492|61500
1643284800000|2022-01-27 12:00:00|6500|6492|6488|6484|6540|6538|6474|6470|61658
1643288400000|2022-01-27 13:00:00|6492|6486|6662|6656|6664|6658|6492|6486|65154
1643292000000|2022-01-27 14:00:00|6660|6654|6670|6662|6696|6690|6610|6604|67820
1643295600000|2022-01-27 15:00:00|6668|6660|6630|6626|6694|6690|6600|6594|66849
1643299200000|2022-01-27 16:00:00|6632|6628|6610|6604|6658|6656|6600|6596|47120
1643356800000|2022-01-28 08:00:00|6492|6470|6514|6510|6614|6604|6478|6466|66613
1643360400000|2022-01-28 09:00:00|6516|6512|6412|6406|6516|6512|6402|6398|70519
1643364000000|2022-01-28 10:00:00|6414|6408|6360|6356|6414|6410|6334|6330|49863
1643367600000|2022-01-28 11:00:00|6358|6354|6340|6338|6376|6372|6318|6314|31160
1643371200000|2022-01-28 12:00:00|6336|6330|6290|6286|6344|6342|6266|6262|26368
1643374800000|2022-01-28 13:00:00|6292|6288|6384|6378|6390|6384|6282|6278|49269
1643378400000|2022-01-28 14:00:00|6386|6380|6306|6302|6418|6414|6276|6272|47162
1643382000000|2022-01-28 15:00:00|6308|6304|6300|6296|6314|6308|6244|6240|69715
1643385600000|2022-01-28 16:00:00|6302|6298|6342|6338|6354|6352|6292|6286|51781
1643616000000|2022-01-31 08:00:00|6346|6340|6644|6640|6658|6654|6346|6340|117855
1643619600000|2022-01-31 09:00:00|6642|6638|6628|6622|6650|6646|6578|6574|96164
1643623200000|2022-01-31 10:00:00|6630|6624|6586|6584|6672|6670|6564|6560|59564
1643626800000|2022-01-31 11:00:00|6588|6582|6546|6542|6596|6592|6510|6506|36962
1643630400000|2022-01-31 12:00:00|6544|6538|6622|6618|6630|6626|6528|6524|40035
1643634000000|2022-01-31 13:00:00|6624|6620|6598|6594|6628|6624|6578|6574|45339
1643637600000|2022-01-31 14:00:00|6600|6596|6712|6706|6714|6712|6596|6592|124564
1643641200000|2022-01-31 15:00:00|6710|6704|6856|6850|6856|6850|6690|6684|108137
1643644800000|2022-01-31 16:00:00|6854|6848|6796|6788|6854|6850|6792|6788|57524
1643702400000|2022-02-01 08:00:00|6858|6844|6968|6960|7074|7066|6846|6832|128061
1643706000000|2022-02-01 09:00:00|6970|6962|6888|6882|6986|6980|6818|6810|63338
1643709600000|2022-02-01 10:00:00|6886|6880|6890|6886|6932|6928|6874|6870|21790
1643713200000|2022-02-01 11:00:00|6888|6884|6924|6920|6934|6930|6876|6872|25187
1643716800000|2022-02-01 12:00:00|6926|6918|7028|7026|7030|7026|6914|6910|27386
1643720400000|2022-02-01 13:00:00|7026|7024|7086|7084|7100|7096|7014|7008|51504
1643724000000|2022-02-01 14:00:00|7088|7086|7006|7000|7164|7152|6920|6906|104065
1643727600000|2022-02-01 15:00:00|7004|7002|7070|7066|7074|7070|6868|6862|91525
1643731200000|2022-02-01 16:00:00|7068|7068|7038|7032|7080|7078|7030|7028|42475
1643788800000|2022-02-02 08:00:00|7090|7080|7050|7046|7132|7120|7014|7010|78716
1643792400000|2022-02-02 09:00:00|7048|7048|7102|7098|7116|7110|7032|7028|44932
1643796000000|2022-02-02 10:00:00|7100|7096|7214|7210|7218|7214|7098|7092|89857
1643799600000|2022-02-02 11:00:00|7212|7208|7208|7204|7220|7216|7186|7182|41341
1643803200000|2022-02-02 12:00:00|7210|7206|7196|7192|7238|7232|7182|7178|48468
1643806800000|2022-02-02 13:00:00|7194|7190|7170|7164|7220|7216|7148|7146|50587
1643810400000|2022-02-02 14:00:00|7168|7162|7076|7070|7172|7170|7024|7020|49022
1643814000000|2022-02-02 15:00:00|7078|7072|6946|6944|7106|7100|6940|6938|59892
1643817600000|2022-02-02 16:00:00|6948|6946|6884|6880|6950|6946|6868|6864|35898
1643875200000|2022-02-03 08:00:00|6896|6868|6788|6782|6904|6894|6778|6772|75992
1643878800000|2022-02-03 09:00:00|6786|6780|6672|6666|6786|6782|6650|6644|65875
1643882400000|2022-02-03 10:00:00|6670|6664|6718|6714|6720|6716|6662|6656|42750
1643886000000|2022-02-03 11:00:00|6716|6712|6762|6758|6774|6770|6708|6704|25414
1643889600000|2022-02-03 12:00:00|6764|6742|6776|6770|6786|6780|6696|6692|30954
1643893200000|2022-02-03 13:00:00|6774|6768|6624|6616|6774|6768|6620|6614|39192
1643896800000|2022-02-03 14:00:00|6622|6618|6558|6552|6638|6634|6540|6534|86768
1643900400000|2022-02-03 15:00:00|6556|6548|6512|6508|6556|6552|6442|6438|117256
1643904000000|2022-02-03 16:00:00|6510|6510|6528|6522|6552|6548|6498|6492|52324
1643961600000|2022-02-04 08:00:00|6568|6560|6642|6636|6716|6708|6556|6550|105108
1643965200000|2022-02-04 09:00:00|6640|6634|6678|6672|6752|6746|6636|6630|131112
1643968800000|2022-02-04 10:00:00|6676|6674|6668|6664|6684|6678|6594|6590|59052
1643972400000|2022-02-04 11:00:00|6666|6662|6664|6658|6698|6692|6628|6624|44876
1643976000000|2022-02-04 12:00:00|6662|6656|6588|6582|6706|6700|6540|6532|69485
1643979600000|2022-02-04 13:00:00|6586|6580|6396|6392|6600|6596|6396|6392|90890
1643983200000|2022-02-04 14:00:00|6398|6394|6464|6458|6466|6462|6348|6344|64773
1643986800000|2022-02-04 15:00:00|6466|6460|6518|6514|6654|6648|6456|6452|149884
1643990400000|2022-02-04 16:00:00|6516|6512|6534|6528|6556|6552|6510|6508|39396
1644220800000|2022-02-07 08:00:00|6648|6606|6684|6678|6690|6684|6508|6504|67696
1644224400000|2022-02-07 09:00:00|6682|6676|6700|6694|6722|6720|6656|6652|71338
1644228000000|2022-02-07 10:00:00|6698|6692|6702|6698|6748|6744|6694|6690|50132
1644231600000|2022-02-07 11:00:00|6700|6696|6764|6758|6782|6776|6672|6668|44653
1644235200000|2022-02-07 12:00:00|6762|6754|6780|6776|6802|6798|6744|6738|33966
1644238800000|2022-02-07 13:00:00|6782|6774|6732|6730|6810|6808|6722|6718|35362
1644242400000|2022-02-07 14:00:00|6730|6728|6854|6850|6882|6874|6720|6718|63905
1644246000000|2022-02-07 15:00:00|6852|6846|6810|6806|6856|6852|6752|6750|63282
1644249600000|2022-02-07 16:00:00|6808|6804|6802|6798|6818|6816|6780|6774|32186
1644307200000|2022-02-08 08:00:00|6764|6750|6566|6562|6764|6750|6538|6532|71950
1644310800000|2022-02-08 09:00:00|6568|6560|6462|6454|6572|6568|6436|6430|66032
1644314400000|2022-02-08 10:00:00|6460|6452|6520|6516|6552|6548|6440|6436|46717
1644318000000|2022-02-08 11:00:00|6518|6518|6516|6512|6576|6572|6494|6490|70211
1644321600000|2022-02-08 12:00:00|6514|6510|6454|6448|6514|6510|6420|6414|51173
1644325200000|2022-02-08 13:00:00|6456|6450|6460|6456|6486|6482|6430|6426|61344
1644328800000|2022-02-08 14:00:00|6458|6458|6564|6560|6624|6622|6444|6438|103886
1644332400000|2022-02-08 15:00:00|6562|6558|6614|6610|6646|6642|6510|6504|67559
1644336000000|2022-02-08 16:00:00|6616|6612|6666|6662|6670|6666|6616|6612|45276
1644393600000|2022-02-09 08:00:00|6702|6684|6792|6786|6884|6880|6670|6660|110480
1644397200000|2022-02-09 09:00:00|6790|6790|6782|6776|6832|6826|6760|6752|45277
1644400800000|2022-02-09 10:00:00|6784|6778|6820|6814|6838|6834|6768|6764|27281
1644404400000|2022-02-09 11:00:00|6822|6816|6762|6758|6844|6840|6758|6754|27313
1644408000000|2022-02-09 12:00:00|6776|6764|6784|6780|6806|6802|6748|6742|24984
1644411600000|2022-02-09 13:00:00|6782|6782|6830|6824|6884|6880|6780|6776|58527
1644415200000|2022-02-09 14:00:00|6828|6826|6638|6630|6838|6832|6578|6572|67364
1644418800000|2022-02-09 15:00:00|6640|6632|6684|6680|6706|6702|6636|6632|56900
1644422400000|2022-02-09 16:00:00|6686|6682|6690|6686|6760|6756|6670|6666|108361
1644480000000|2022-02-10 08:00:00|6248|6204|5426|5420|6280|6248|5354|5352|1264887
1644483600000|2022-02-10 09:00:00|5424|5416|5072|5066|5436|5428|4992|4989|1431826
1644487200000|2022-02-10 10:00:00|5070|5064|4652|4648|5078|5072|4631|4628|1340742
1644490800000|2022-02-10 11:00:00|4651|4647|4983|4979|5038|5036|4606|4602|927515
1644494400000|2022-02-10 12:00:00|4981|4978|4926|4921|5046|5044|4918|4912|390710
1644498000000|2022-02-10 13:00:00|4927|4922|4719|4715|5050|5048|4690|4686|692283
1644501600000|2022-02-10 14:00:00|4718|4716|4596|4591|4819|4813|4475|4471|1409056
1644505200000|2022-02-10 15:00:00|4595|4592|4737|4732|4798|4795|4575|4571|887096
1644508800000|2022-02-10 16:00:00|4736|4731|4658|4652|4736|4731|4580|4578|467318
1644566400000|2022-02-11 08:00:00|4460|4450|4110|4105|4462|4456|4105|4101|1152129
1644570000000|2022-02-11 09:00:00|4109|4104|4121|4116|4188|4186|4030|4026|796001
1644573600000|2022-02-11 10:00:00|4123|4117|4186|4184|4234|4231|4078|4075|570983
1644577200000|2022-02-11 11:00:00|4185|4183|4364|4359|4437|4433|4166|4164|621915
1644580800000|2022-02-11 12:00:00|4359|4357|4347|4344|4504|4499|4327|4324|545117
1644584400000|2022-02-11 13:00:00|4348|4345|4327|4325|4410|4408|4280|4275|365792
1644588000000|2022-02-11 14:00:00|4328|4326|4330|4327|4418|4414|4312|4310|361078
1644591600000|2022-02-11 15:00:00|4332|4328|4107|4103|4337|4332|4088|4085|878875
1644595200000|2022-02-11 16:00:00|4106|4104|4106|4102|4168|4167|4088|4084|481730
1644825600000|2022-02-14 08:00:00|3984|3968|3941|3937|4083|4071|3898|3890|893180
1644829200000|2022-02-14 09:00:00|3940|3936|3922|3919|3994|3992|3877|3875|397309
1644832800000|2022-02-14 10:00:00|3921|3918|3903|3900|3980|3978|3899|3897|299548
1644836400000|2022-02-14 11:00:00|3902|3901|3986|3983|3999|3997|3890|3889|302962
1644840000000|2022-02-14 12:00:00|3987|3981|3967|3964|4022|4020|3905|3903|345184
1644843600000|2022-02-14 13:00:00|3965|3965|4069|4066|4089|4086|3946|3944|352852
1644847200000|2022-02-14 14:00:00|4070|4067|4131|4127|4230|4225|4065|4061|587449
1644850800000|2022-02-14 15:00:00|4130|4128|4205|4201|4232|4228|4096|4089|341024
1644854400000|2022-02-14 16:00:00|4204|4202|4314|4311|4327|4324|4196|4193|225760
1644912000000|2022-02-15 08:00:00|4366|4360|4560|4558|4588|4585|4350|4332|691969
1644915600000|2022-02-15 09:00:00|4559|4559|4626|4622|4736|4733|4506|4502|745222
1644919200000|2022-02-15 10:00:00|4628|4623|4743|4741|4784|4781|4596|4592|445797
1644922800000|2022-02-15 11:00:00|4744|4742|4802|4799|4833|4830|4702|4700|295377
1644926400000|2022-02-15 12:00:00|4803|4789|4860|4856|4868|4866|4778|4774|270140
1644930000000|2022-02-15 13:00:00|4859|4857|4830|4827|4880|4876|4766|4762|301189
1644933600000|2022-02-15 14:00:00|4829|4825|4888|4884|4908|4905|4803|4801|466114
1644937200000|2022-02-15 15:00:00|4889|4887|4943|4940|5012|5010|4880|4878|636207
1644940800000|2022-02-15 16:00:00|4944|4941|4959|4956|4992|4990|4929|4927|208520
1644998400000|2022-02-16 08:00:00|4861|4851|4806|4803|4936|4920|4636|4633|664497
1645002000000|2022-02-16 09:00:00|4805|4802|4628|4623|4858|4854|4562|4560|459342
1645005600000|2022-02-16 10:00:00|4626|4624|4729|4725|4740|4737|4593|4590|402490
1645009200000|2022-02-16 11:00:00|4727|4723|4598|4594|4730|4726|4575|4571|333330
1645012800000|2022-02-16 12:00:00|4605|4601|4751|4747|4757|4753|4594|4592|334486
1645016400000|2022-02-16 13:00:00|4752|4749|4856|4852|4860|4859|4732|4728|302735
1645020000000|2022-02-16 14:00:00|4855|4850|4813|4810|4962|4958|4721|4717|541287
1645023600000|2022-02-16 15:00:00|4810|4808|4903|4901|4930|4925|4783|4781|227199
1645027200000|2022-02-16 16:00:00|4902|4900|4921|4917|4930|4927|4899|4896|113650
1645084800000|2022-02-17 08:00:00|4967|4943|5204|5202|5230|5228|4941|4923|545140
1645088400000|2022-02-17 09:00:00|5206|5200|4994|4991|5216|5212|4969|4966|353760
1645092000000|2022-02-17 10:00:00|4995|4992|5008|5002|5036|5030|4933|4931|226412
1645095600000|2022-02-17 11:00:00|5006|5000|5062|5058|5070|5068|4962|4959|183328
1645099200000|2022-02-17 12:00:00|5064|5056|5146|5142|5150|5146|5048|5044|184889
1645102800000|2022-02-17 13:00:00|5144|5140|5152|5148|5176|5170|5110|5106|254939
1645106400000|2022-02-17 14:00:00|5150|5146|5082|5078|5184|5180|5036|5032|258021
1645110000000|2022-02-17 15:00:00|5084|5080|5040|5038|5136|5132|5010|5004|244932
1645113600000|2022-02-17 16:00:00|5042|5040|5124|5120|5132|5128|5016|5010|112660
1645171200000|2022-02-18 08:00:00|5048|5032|4956|4952|5094|5088|4945|4931|344528
1645174800000|2022-02-18 09:00:00|4955|4950|4979|4975|4989|4987|4845|4841|253117
1645178400000|2022-02-18 10:00:00|4978|4974|4878|4875|4978|4974|4871|4868|195455
1645182000000|2022-02-18 11:00:00|4877|4876|4855|4851|4917|4914|4816|4812|160068
1645185600000|2022-02-18 12:00:00|4856|4852|4791|4788|4857|4854|4734|4731|237665
1645189200000|2022-02-18 13:00:00|4792|4790|4779|4775|4807|4803|4740|4735|210268
1645192800000|2022-02-18 14:00:00|4778|4776|4760|4757|4828|4823|4719|4715|253318
1645196400000|2022-02-18 15:00:00|4761|4758|4741|4738|4808|4804|4713|4708|304265
1645200000000|2022-02-18 16:00:00|4742|4739|4732|4730|4751|4748|4701|4700|121992
1645430400000|2022-02-21 08:00:00|4788|4772|4601|4597|4816|4803|4583|4580|243121
1645434000000|2022-02-21 09:00:00|4600|4598|4564|4561|4613|4610|4513|4511|167941
1645437600000|2022-02-21 10:00:00|4563|4560|4524|4520|4577|4574|4494|4490|258726
1645441200000|2022-02-21 11:00:00|4525|4521|4580|4576|4588|4584|4515|4512|124424
1645444800000|2022-02-21 12:00:00|4576|4573|4581|4578|4671|4669|4561|4558|230200
1645448400000|2022-02-21 13:00:00|4580|4577|4585|4582|4614|4611|4488|4486|193397
1645452000000|2022-02-21 14:00:00|4584|4583|4588|4585|4675|4671|4557|4553|193199
1645455600000|2022-02-21 15:00:00|4589|4584|4660|4658|4711|4706|4588|4584|178716
1645459200000|2022-02-21 16:00:00|4659|4657|4607|4604|4685|4682|4588|4577|318009
1645516800000|2022-02-22 08:00:00|4460|4444|4727|4722|4794|4791|4414|4404|327907
1645520400000|2022-02-22 09:00:00|4728|4721|4691|4688|4745|4742|4651|4648|148659
1645524000000|2022-02-22 10:00:00|4692|4689|4720|4717|4754|4751|4676|4672|94375
1645527600000|2022-02-22 11:00:00|4718|4716|4597|4594|4745|4741|4589|4587|148649
1645531200000|2022-02-22 12:00:00|4596|4593|4565|4562|4620|4617|4547|4545|111302
1645534800000|2022-02-22 13:00:00|4566|4563|4581|4578|4595|4594|4542|4540|72842
1645538400000|2022-02-22 14:00:00|4580|4577|4652|4646|4702|4698|4535|4531|144480
1645542000000|2022-02-22 15:00:00|4650|4647|4593|4590|4671|4669|4583|4580|149751
1645545600000|2022-02-22 16:00:00|4594|4591|4553|4549|4616|4613|4550|4548|74636
1645603200000|2022-02-23 08:00:00|4565|4562|4576|4572|4620|4616|4472|4466|190869
1645606800000|2022-02-23 09:00:00|4574|4571|4576|4573|4647|4644|4554|4552|66018
1645610400000|2022-02-23 10:00:00|4578|4574|4503|4499|4593|4589|4478|4476|83242
1645614000000|2022-02-23 11:00:00|4502|4498|4515|4512|4539|4536|4478|4476|71583
1645617600000|2022-02-23 12:00:00|4516|4513|4491|4488|4546|4543|4488|4485|58263
1645621200000|2022-02-23 13:00:00|4492|4489|4507|4505|4530|4527|4480|4478|55595
1645624800000|2022-02-23 14:00:00|4508|4506|4477|4474|4545|4542|4450|4447|119905
1645628400000|2022-02-23 15:00:00|4476|4473|4454|4452|4497|4493|4435|4431|163055
1645632000000|2022-02-23 16:00:00|4455|4453|4455|4452|4462|4461|4437|4435|90154
1645689600000|2022-02-24 08:00:00|4111|4099|4153|4148|4219|4216|4023|4020|698269
1645693200000|2022-02-24 09:00:00|4152|4149|4092|4090|4245|4243|4089|4086|284580
1645696800000|2022-02-24 10:00:00|4093|4091|4052|4048|4142|4137|4024|4022|262215
1645700400000|2022-02-24 11:00:00|4053|4050|4144|4141|4147|4143|4024|4022|143426
1645704000000|2022-02-24 12:00:00|4133|4131|4144|4141|4185|4183|4105|4102|142921
1645707600000|2022-02-24 13:00:00|4146|4142|4169|4167|4214|4211|4131|4127|146889
1645711200000|2022-02-24 14:00:00|4170|4168|4274|4269|4323|4319|4145|4142|210840
1645714800000|2022-02-24 15:00:00|4273|4267|4371|4368|4375|4373|4265|4259|302839
1645718400000|2022-02-24 16:00:00|4370|4367|4426|4420|4448|4445|4357|4355|123885
1645776000000|2022-02-25 08:00:00|4529|4487|4279|4274|4529|4516|4260|4256|311219
1645779600000|2022-02-25 09:00:00|4278|4273|4252|4248|4311|4308|4205|4202|236474
1645783200000|2022-02-25 10:00:00|4251|4246|4307|4304|4318|4316|4244|4240|152919
1645786800000|2022-02-25 11:00:00|4306|4303|4274|4272|4318|4314|4233|4230|118381
1645790400000|2022-02-25 12:00:00|4275|4271|4326|4322|4335|4331|4231|4228|99861
1645794000000|2022-02-25 13:00:00|4327|4323|4352|4349|4397|4393|4319|4316|161659
1645797600000|2022-02-25 14:00:00|4351|4350|4295|4290|4380|4378|4289|4285|184866
1645801200000|2022-02-25 15:00:00|4296|4292|4305|4302|4332|4328|4254|4251|130611
1645804800000|2022-02-25 16:00:00|4304|4301|4326|4323|4341|4340|4294|4291|47177
1645430400000|2022-02-21 08:00:00|4788|4772|4601|4597|4816|4803|4583|4580|243121
1645434000000|2022-02-21 09:00:00|4600|4598|4564|4561|4613|4610|4513|4511|167941
1645437600000|2022-02-21 10:00:00|4563|4560|4524|4520|4577|4574|4494|4490|258726
1645441200000|2022-02-21 11:00:00|4525|4521|4580|4576|4588|4584|4515|4512|124424
1645444800000|2022-02-21 12:00:00|4576|4573|4581|4578|4671|4669|4561|4558|230200
1645448400000|2022-02-21 13:00:00|4580|4577|4585|4582|4614|4611|4488|4486|193397
1645452000000|2022-02-21 14:00:00|4584|4583|4588|4585|4675|4671|4557|4553|193199
1645455600000|2022-02-21 15:00:00|4589|4584|4660|4658|4711|4706|4588|4584|178716
1645459200000|2022-02-21 16:00:00|4659|4657|4607|4604|4685|4682|4588|4577|318009
1645516800000|2022-02-22 08:00:00|4460|4444|4727|4722|4794|4791|4414|4404|327907
1645520400000|2022-02-22 09:00:00|4728|4721|4691|4688|4745|4742|4651|4648|148659
1645524000000|2022-02-22 10:00:00|4692|4689|4720|4717|4754|4751|4676|4672|94375
1645527600000|2022-02-22 11:00:00|4718|4716|4597|4594|4745|4741|4589|4587|148649
1645531200000|2022-02-22 12:00:00|4596|4593|4565|4562|4620|4617|4547|4545|111302
1645534800000|2022-02-22 13:00:00|4566|4563|4581|4578|4595|4594|4542|4540|72842
1645538400000|2022-02-22 14:00:00|4580|4577|4652|4646|4702|4698|4535|4531|144480
1645542000000|2022-02-22 15:00:00|4650|4647|4593|4590|4671|4669|4583|4580|149751
1645545600000|2022-02-22 16:00:00|4594|4591|4553|4549|4616|4613|4550|4548|74636
1645603200000|2022-02-23 08:00:00|4565|4562|4576|4572|4620|4616|4472|4466|190869
1645606800000|2022-02-23 09:00:00|4574|4571|4576|4573|4647|4644|4554|4552|66018
1645610400000|2022-02-23 10:00:00|4578|4574|4503|4499|4593|4589|4478|4476|83242
1645614000000|2022-02-23 11:00:00|4502|4498|4515|4512|4539|4536|4478|4476|71583
1645617600000|2022-02-23 12:00:00|4516|4513|4491|4488|4546|4543|4488|4485|58263
1645621200000|2022-02-23 13:00:00|4492|4489|4507|4505|4530|4527|4480|4478|55595
1645624800000|2022-02-23 14:00:00|4508|4506|4477|4474|4545|4542|4450|4447|119905
1645628400000|2022-02-23 15:00:00|4476|4473|4454|4452|4497|4493|4435|4431|163055
1645632000000|2022-02-23 16:00:00|4455|4453|4455|4452|4462|4461|4437|4435|90154
1645689600000|2022-02-24 08:00:00|4111|4099|4153|4148|4219|4216|4023|4020|698269
1645693200000|2022-02-24 09:00:00|4152|4149|4092|4090|4245|4243|4089|4086|284580
1645696800000|2022-02-24 10:00:00|4093|4091|4052|4048|4142|4137|4024|4022|262215
1645700400000|2022-02-24 11:00:00|4053|4050|4144|4141|4147|4143|4024|4022|143426
1645704000000|2022-02-24 12:00:00|4133|4131|4144|4141|4185|4183|4105|4102|142921
1645707600000|2022-02-24 13:00:00|4146|4142|4169|4167|4214|4211|4131|4127|146889
1645711200000|2022-02-24 14:00:00|4170|4168|4274|4269|4323|4319|4145|4142|210840
1645714800000|2022-02-24 15:00:00|4273|4267|4371|4368|4375|4373|4265|4259|302839
1645718400000|2022-02-24 16:00:00|4370|4367|4426|4420|4448|4445|4357|4355|123885
1645776000000|2022-02-25 08:00:00|4529|4487|4279|4274|4529|4516|4260|4256|311219
1645779600000|2022-02-25 09:00:00|4278|4273|4252|4248|4311|4308|4205|4202|236474
1645783200000|2022-02-25 10:00:00|4251|4246|4307|4304|4318|4316|4244|4240|152919
1645786800000|2022-02-25 11:00:00|4306|4303|4274|4272|4318|4314|4233|4230|118381
1645790400000|2022-02-25 12:00:00|4275|4271|4326|4322|4335|4331|4231|4228|99861
1645794000000|2022-02-25 13:00:00|4327|4323|4352|4349|4397|4393|4319|4316|161659
1645797600000|2022-02-25 14:00:00|4351|4350|4295|4290|4380|4378|4289|4285|184866
1645801200000|2022-02-25 15:00:00|4296|4292|4305|4302|4332|4328|4254|4251|130611
1645804800000|2022-02-25 16:00:00|4304|4301|4326|4323|4341|4340|4294|4291|47177
1646035200000|2022-02-28 08:00:00|4239|4222|4533|4528|4576|4570|4232|4211|247633
1646038800000|2022-02-28 09:00:00|4532|4529|4525|4521|4592|4585|4466|4461|228498
1646042400000|2022-02-28 10:00:00|4524|4520|4583|4579|4587|4584|4494|4491|168342
1646046000000|2022-02-28 11:00:00|4582|4578|4624|4621|4646|4643|4579|4577|152806
1646049600000|2022-02-28 12:00:00|4626|4625|4634|4630|4650|4646|4577|4574|86319
1646053200000|2022-02-28 13:00:00|4633|4629|4667|4663|4722|4719|4614|4612|166651
1646056800000|2022-02-28 14:00:00|4666|4662|4709|4706|4720|4717|4658|4652|164232
1646060400000|2022-02-28 15:00:00|4710|4705|4739|4734|4839|4831|4683|4680|181609
1646064000000|2022-02-28 16:00:00|4740|4735|4765|4760|4793|4791|4717|4715|104307
1646121600000|2022-03-01 08:00:00|4840|4830|4599|4593|4850|4840|4565|4562|207097
1646125200000|2022-03-01 09:00:00|4598|4591|4563|4560|4611|4607|4528|4523|135325
1646128800000|2022-03-01 10:00:00|4562|4559|4603|4599|4606|4603|4522|4518|101455
1646132400000|2022-03-01 11:00:00|4602|4598|4662|4658|4666|4663|4586|4584|97452
1646136000000|2022-03-01 12:00:00|4663|4659|4679|4675|4680|4677|4614|4610|87765
1646139600000|2022-03-01 13:00:00|4678|4674|4774|4771|4787|4782|4654|4651|95880
1646143200000|2022-03-01 14:00:00|4775|4772|4733|4729|4798|4795|4673|4668|185142
1646146800000|2022-03-01 15:00:00|4736|4730|4798|4794|4924|4921|4735|4729|219784
1646150400000|2022-03-01 16:00:00|4797|4793|4816|4811|4862|4859|4789|4785|107888
1646208000000|2022-03-02 08:00:00|4745|4719|4811|4805|5026|5020|4724|4713|222162
1646211600000|2022-03-02 09:00:00|4810|4804|4850|4844|4898|4892|4757|4753|120895
1646215200000|2022-03-02 10:00:00|4847|4843|4887|4884|4916|4913|4838|4833|160586
1646218800000|2022-03-02 11:00:00|4888|4885|4894|4892|4919|4916|4843|4838|138531
1646222400000|2022-03-02 12:00:00|4891|4885|4993|4989|4997|4995|4865|4862|145948
1646226000000|2022-03-02 13:00:00|4994|4990|4942|4938|5030|5028|4926|4922|114948
1646229600000|2022-03-02 14:00:00|4941|4937|4839|4836|4959|4956|4772|4770|175449
1646233200000|2022-03-02 15:00:00|4840|4837|4747|4743|4844|4839|4716|4711|164895
1646236800000|2022-03-02 16:00:00|4746|4742|4757|4753|4833|4829|4737|4732|85554
1646294400000|2022-03-03 08:00:00|4765|4738|4629|4625|4869|4861|4610|4607|135250
1646298000000|2022-03-03 09:00:00|4631|4626|4605|4601|4688|4685|4586|4582|132617
1646301600000|2022-03-03 10:00:00|4604|4600|4614|4611|4635|4632|4576|4573|98342
1646305200000|2022-03-03 11:00:00|4615|4612|4655|4651|4671|4667|4594|4591|66554
1646308800000|2022-03-03 12:00:00|4656|4652|4679|4676|4714|4711|4638|4634|61830
1646312400000|2022-03-03 13:00:00|4680|4677|4736|4732|4737|4733|4655|4653|69543
1646316000000|2022-03-03 14:00:00|4735|4731|4590|4583|4755|4751|4560|4557|127123
1646319600000|2022-03-03 15:00:00|4587|4581|4425|4422|4587|4581|4421|4417|159745
1646323200000|2022-03-03 16:00:00|4424|4420|4387|4384|4443|4438|4386|4382|82560
1646380800000|2022-03-04 08:00:00|4309|4273|4384|4380|4430|4424|4254|4243|158707
1646384400000|2022-03-04 09:00:00|4385|4381|4314|4310|4394|4390|4291|4287|124401
1646388000000|2022-03-04 10:00:00|4313|4309|4321|4317|4380|4376|4284|4280|80093
1646391600000|2022-03-04 11:00:00|4320|4316|4312|4309|4329|4325|4254|4250|67729
1646395200000|2022-03-04 12:00:00|4313|4308|4370|4367|4386|4381|4299|4295|67012
1646398800000|2022-03-04 13:00:00|4371|4366|4231|4227|4378|4374|4216|4213|56814
1646402400000|2022-03-04 14:00:00|4232|4228|4223|4220|4273|4269|4176|4173|130155
1646406000000|2022-03-04 15:00:00|4224|4221|4148|4146|4233|4229|4144|4142|159435
1646409600000|2022-03-04 16:00:00|4149|4148|4069|4063|4159|4155|4066|4062|117563
1646640000000|2022-03-07 08:00:00|3990|3973|3901|3897|3997|3986|3747|3741|210889
1646643600000|2022-03-07 09:00:00|3902|3898|3953|3949|3982|3977|3871|3867|128326
1646647200000|2022-03-07 10:00:00|3954|3948|3911|3907|4002|3998|3895|3890|123027
1646650800000|2022-03-07 11:00:00|3912|3908|3933|3930|3951|3950|3861|3857|139344
1646654400000|2022-03-07 12:00:00|3938|3933|4073|4068|4073|4069|3935|3933|137404
1646658000000|2022-03-07 13:00:00|4072|4067|4266|4261|4280|4277|4058|4054|146296
1646661600000|2022-03-07 14:00:00|4267|4262|4169|4164|4314|4304|4151|4146|200350
1646665200000|2022-03-07 15:00:00|4168|4163|4041|4038|4179|4174|4019|4014|216188
1646668800000|2022-03-07 16:00:00|4040|4037|4090|4087|4125|4122|4039|4037|87019
1646726400000|2022-03-08 08:00:00|4001|3981|4027|4022|4141|4130|3980|3954|321457
1646730000000|2022-03-08 09:00:00|4026|4021|4068|4065|4127|4120|3996|3992|205749
1646733600000|2022-03-08 10:00:00|4067|4064|4029|4026|4082|4079|3999|3997|241325
1646737200000|2022-03-08 11:00:00|4028|4025|3915|3911|4033|4031|3909|3905|101015
1646740800000|2022-03-08 12:00:00|3932|3927|3900|3897|3957|3954|3881|3879|169471
1646744400000|2022-03-08 13:00:00|3901|3898|3852|3849|3903|3900|3838|3835|224225
1646748000000|2022-03-08 14:00:00|3851|3848|3906|3902|3946|3942|3842|3840|264174
1646751600000|2022-03-08 15:00:00|3909|3903|4004|4000|4004|4000|3855|3851|327603
1646755200000|2022-03-08 16:00:00|4005|4001|4015|4011|4074|4069|3975|3971|133763
1646812800000|2022-03-09 08:00:00|4153|4151|4200|4195|4245|4236|4005|3999|309618
1646816400000|2022-03-09 09:00:00|4202|4196|4319|4313|4388|4384|4193|4188|223205
1646820000000|2022-03-09 10:00:00|4318|4312|4385|4381|4428|4424|4313|4310|168098
1646823600000|2022-03-09 11:00:00|4386|4382|4286|4281|4404|4402|4249|4244|109331
1646827200000|2022-03-09 12:00:00|4285|4280|4348|4345|4357|4354|4246|4242|86018
1646830800000|2022-03-09 13:00:00|4349|4346|4273|4269|4383|4380|4269|4265|118034
1646834400000|2022-03-09 14:00:00|4274|4270|4371|4366|4413|4407|4229|4225|224462
1646838000000|2022-03-09 15:00:00|4370|4365|4486|4483|4507|4503|4365|4361|253216
1646841600000|2022-03-09 16:00:00|4487|4482|4471|4468|4487|4483|4426|4423|84293
1646899200000|2022-03-10 08:00:00|4597|4580|4356|4351|4612|4593|4353|4350|198906
1646902800000|2022-03-10 09:00:00|4358|4352|4369|4366|4436|4430|4325|4324|225012
1646906400000|2022-03-10 10:00:00|4371|4367|4250|4245|4378|4373|4250|4245|143863
1646910000000|2022-03-10 11:00:00|4249|4244|4221|4218|4296|4291|4220|4216|83051
1646913600000|2022-03-10 12:00:00|4222|4217|4229|4225|4295|4292|4207|4203|117539
1646917200000|2022-03-10 13:00:00|4230|4226|4285|4282|4313|4309|4206|4201|170454
1646920800000|2022-03-10 14:00:00|4286|4283|4274|4270|4303|4301|4194|4191|144168
1646924400000|2022-03-10 15:00:00|4273|4271|4111|4107|4279|4273|4107|4104|161046
1646928000000|2022-03-10 16:00:00|4110|4108|4101|4097|4118|4115|4088|4084|120798
1646985600000|2022-03-11 08:00:00|4128|4122|4009|4005|4155|4142|3904|3900|310309
1646989200000|2022-03-11 09:00:00|4011|4006|3936|3932|4040|4035|3929|3925|149560
1646992800000|2022-03-11 10:00:00|3938|3933|3907|3904|3978|3974|3896|3892|163583
1646996400000|2022-03-11 11:00:00|3908|3905|4015|4011|4070|4062|3902|3898|212713
1647000000000|2022-03-11 12:00:00|4016|4012|4039|4035|4113|4108|4014|4011|135209
1647003600000|2022-03-11 13:00:00|4038|4036|4107|4103|4128|4124|4027|4023|137352
1647007200000|2022-03-11 14:00:00|4106|4104|3994|3990|4144|4141|3994|3990|132559
1647010800000|2022-03-11 15:00:00|3992|3989|3919|3915|3997|3996|3904|3900|203898
1647014400000|2022-03-11 16:00:00|3920|3916|4020|4018|4050|4049|3883|3882|232820
1647244800000|2022-03-14 08:00:00|4084|4069|3772|3765|4090|4070|3765|3760|330990
1647248400000|2022-03-14 09:00:00|3771|3766|3856|3850|3898|3895|3753|3747|199547
1647252000000|2022-03-14 10:00:00|3855|3851|3873|3870|3893|3890|3812|3808|100836
1647255600000|2022-03-14 11:00:00|3872|3869|3858|3855|3898|3894|3846|3842|105904
1647259200000|2022-03-14 12:00:00|3859|3858|3820|3816|3878|3874|3790|3787|119184
1647262800000|2022-03-14 13:00:00|3819|3815|3864|3860|3885|3879|3779|3775|133828
1647266400000|2022-03-14 14:00:00|3863|3859|3981|3976|4016|4012|3847|3842|189368
1647270000000|2022-03-14 15:00:00|3983|3977|3931|3926|3998|3993|3876|3872|104691
1647273600000|2022-03-14 16:00:00|3930|3927|3914|3912|3931|3927|3902|3900|47377
1647331200000|2022-03-15 08:00:00|3880|3869|3831|3827|3920|3916|3778|3770|321965
1647334800000|2022-03-15 09:00:00|3832|3828|3699|3694|3832|3829|3678|3675|239636
1647338400000|2022-03-15 10:00:00|3698|3696|3751|3747|3767|3764|3676|3670|143810
1647342000000|2022-03-15 11:00:00|3752|3748|3758|3755|3788|3786|3743|3739|94182
1647345600000|2022-03-15 12:00:00|3763|3754|3768|3765|3796|3794|3738|3735|142687
1647349200000|2022-03-15 13:00:00|3767|3766|3719|3715|3784|3780|3694|3690|223608
1647352800000|2022-03-15 14:00:00|3720|3716|3928|3925|3949|3946|3710|3707|302039
1647356400000|2022-03-15 15:00:00|3929|3926|3772|3768|3959|3954|3749|3745|223070
1647360000000|2022-03-15 16:00:00|3771|3767|3804|3798|3806|3802|3735|3731|119298
1647417600000|2022-03-16 08:00:00|3920|3909|4060|4054|4110|4105|3920|3909|319539
1647421200000|2022-03-16 09:00:00|4061|4056|3915|3910|4088|4085|3913|3908|181827
1647424800000|2022-03-16 10:00:00|3916|3912|3984|3980|4038|4032|3896|3890|245733
1647428400000|2022-03-16 11:00:00|3985|3979|3958|3954|4026|4022|3916|3912|152894
1647432000000|2022-03-16 12:00:00|3959|3955|3961|3958|3975|3973|3931|3929|73006
1647435600000|2022-03-16 13:00:00|3963|3962|4025|4020|4058|4054|3951|3948|137256
1647439200000|2022-03-16 14:00:00|4026|4021|4201|4195|4228|4224|4025|4020|369306
1647442800000|2022-03-16 15:00:00|4200|4196|4120|4116|4240|4234|4048|4042|225832
1647446400000|2022-03-16 16:00:00|4119|4117|4188|4184|4190|4187|4119|4116|99035
1647504000000|2022-03-17 08:00:00|4214|4210|4359|4355|4466|4459|4136|4124|402898
1647507600000|2022-03-17 09:00:00|4361|4356|4419|4415|4429|4424|4338|4332|264343
1647511200000|2022-03-17 10:00:00|4418|4414|4296|4292|4427|4421|4284|4278|199832
1647514800000|2022-03-17 11:00:00|4295|4291|4216|4213|4326|4321|4206|4202|146201
1647518400000|2022-03-17 12:00:00|4212|4211|4200|4196|4264|4260|4180|4176|131384
1647522000000|2022-03-17 13:00:00|4199|4195|4266|4262|4272|4267|4174|4170|137133
1647525600000|2022-03-17 14:00:00|4265|4261|4139|4134|4299|4295|4138|4133|122552
1647529200000|2022-03-17 15:00:00|4138|4133|4140|4135|4189|4185|4110|4105|104914
1647532800000|2022-03-17 16:00:00|4141|4136|4181|4176|4200|4197|4141|4134|86360
1647590400000|2022-03-18 08:00:00|4216|4204|4292|4288|4334|4330|4196|4188|104365
1647594000000|2022-03-18 09:00:00|4291|4287|4211|4208|4315|4311|4209|4205|86622
1647597600000|2022-03-18 10:00:00|4212|4209|4162|4159|4228|4225|4142|4139|105801
1647601200000|2022-03-18 11:00:00|4161|4158|4134|4130|4167|4165|4107|4103|172719
1647604800000|2022-03-18 12:00:00|4133|4131|4201|4196|4207|4202|4133|4129|307870
1647608400000|2022-03-18 13:00:00|4200|4195|4257|4252|4283|4279|4180|4177|113253
1647612000000|2022-03-18 14:00:00|4256|4251|4400|4394|4404|4400|4252|4241|162753
1647615600000|2022-03-18 15:00:00|4398|4393|4415|4411|4438|4433|4376|4375|171077
1647619200000|2022-03-18 16:00:00|4416|4412|4490|4485|4490|4485|4404|4400|73336
1647849600000|2022-03-21 08:00:00|4479|4473|4295|4289|4498|4483|4273|4268|260864
1647853200000|2022-03-21 09:00:00|4294|4290|4306|4302|4328|4324|4270|4265|156056
1647856800000|2022-03-21 10:00:00|4304|4301|4254|4250|4339|4335|4239|4235|130333
1647860400000|2022-03-21 11:00:00|4255|4251|4268|4264|4286|4282|4209|4207|105301
1647864000000|2022-03-21 12:00:00|4266|4265|4269|4265|4283|4280|4225|4222|57244
1647867600000|2022-03-21 13:00:00|4270|4264|4198|4194|4280|4276|4181|4177|146302
1647871200000|2022-03-21 14:00:00|4199|4193|4189|4184|4210|4205|4126|4122|156441
1647874800000|2022-03-21 15:00:00|4188|4183|4250|4247|4263|4261|4170|4167|142229
1647878400000|2022-03-21 16:00:00|4249|4246|4156|4155|4250|4247|4155|4153|82853
1647936000000|2022-03-22 08:00:00|4182|4159|4105|4100|4225|4212|4103|4100|164270
1647939600000|2022-03-22 09:00:00|4106|4101|4051|4047|4145|4141|4047|4043|180954
1647943200000|2022-03-22 10:00:00|4050|4046|4037|4033|4073|4069|4027|4023|148013
1647946800000|2022-03-22 11:00:00|4036|4034|4000|3997|4042|4039|3972|3970|157595
1647950400000|2022-03-22 12:00:00|4013|4001|4002|4000|4035|4032|3972|3970|131067
1647954000000|2022-03-22 13:00:00|4001|3999|4014|4010|4032|4031|3937|3930|301870
1647957600000|2022-03-22 14:00:00|4015|4007|4128|4124|4142|4138|4003|4000|306995
1647961200000|2022-03-22 15:00:00|4127|4122|4135|4131|4146|4141|4098|4094|155805
1647964800000|2022-03-22 16:00:00|4136|4130|4106|4102|4148|4145|4095|4092|155830
1648022400000|2022-03-23 08:00:00|4192|4187|4036|4032|4248|4243|4036|4032|214314
1648026000000|2022-03-23 09:00:00|4035|4031|3987|3984|4059|4054|3978|3974|133876
1648029600000|2022-03-23 10:00:00|3988|3985|3934|3931|3997|3993|3916|3913|147701
1648033200000|2022-03-23 11:00:00|3933|3930|3873|3868|3940|3937|3858|3855|284138
1648036800000|2022-03-23 12:00:00|3875|3872|3873|3869|3906|3905|3851|3850|183407
1648040400000|2022-03-23 13:00:00|3872|3868|3835|3831|3873|3871|3822|3821|250390
1648044000000|2022-03-23 14:00:00|3834|3830|3841|3839|3858|3855|3807|3805|145351
1648047600000|2022-03-23 15:00:00|3842|3838|3900|3897|3915|3913|3825|3822|272940
1648051200000|2022-03-23 16:00:00|3899|3896|3889|3887|3906|3904|3868|3866|102178
1648108800000|2022-03-24 08:00:00|3879|3856|3898|3895|3980|3972|3865|3852|238854
1648112400000|2022-03-24 09:00:00|3899|3896|3955|3949|3976|3973|3870|3867|121035
1648116000000|2022-03-24 10:00:00|3954|3948|3877|3873|3954|3948|3871|3867|82064
1648119600000|2022-03-24 11:00:00|3878|3874|3869|3865|3907|3903|3849|3844|151074
1648123200000|2022-03-24 12:00:00|3870|3866|3876|3874|3884|3880|3848|3846|63049
1648126800000|2022-03-24 13:00:00|3877|3875|3825|3822|3901|3899|3817|3815|104512
1648130400000|2022-03-24 14:00:00|3826|3823|3810|3806|3856|3852|3795|3793|119424
1648134000000|2022-03-24 15:00:00|3809|3805|3883|3881|3907|3906|3796|3794|231246
1648137600000|2022-03-24 16:00:00|3882|3880|3900|3897|3906|3903|3859|3857|89913
1648195200000|2022-03-25 08:00:00|3901|3883|3904|3899|3915|3913|3769|3761|148056
1648198800000|2022-03-25 09:00:00|3903|3900|3910|3907|3938|3933|3887|3883|163268
1648202400000|2022-03-25 10:00:00|3911|3908|3895|3893|3912|3909|3866|3864|138057
1648206000000|2022-03-25 11:00:00|3896|3894|3904|3902|3919|3915|3881|3879|55067
1648209600000|2022-03-25 12:00:00|3911|3908|3951|3949|3955|3952|3890|3888|90328
1648213200000|2022-03-25 13:00:00|3948|3947|3866|3863|3955|3953|3849|3845|130101
1648216800000|2022-03-25 14:00:00|3868|3864|3809|3806|3871|3866|3806|3803|157601
1648220400000|2022-03-25 15:00:00|3810|3807|3728|3726|3814|3811|3722|3721|376832
1648224000000|2022-03-25 16:00:00|3727|3725|3727|3725|3741|3739|3714|3710|86483
1648450800000|2022-03-28 07:00:00|3754|3745|3700|3697|3843|3837|3697|3694|230216
1648454400000|2022-03-28 08:00:00|3701|3698|3714|3711|3718|3715|3652|3650|176359
1648458000000|2022-03-28 09:00:00|3713|3709|3660|3658|3722|3718|3651|3649|96307
1648461600000|2022-03-28 10:00:00|3661|3659|3691|3688|3700|3698|3645|3644|69012
1648465200000|2022-03-28 11:00:00|3692|3689|3770|3767|3808|3803|3688|3683|159530
1648468800000|2022-03-28 12:00:00|3771|3768|3783|3779|3796|3792|3754|3752|67647
1648472400000|2022-03-28 13:00:00|3784|3780|3850|3846|3923|3919|3751|3749|374607
1648476000000|2022-03-28 14:00:00|3851|3847|3825|3822|3877|3873|3726|3724|245477
1648479600000|2022-03-28 15:00:00|3826|3823|3842|3838|3842|3838|3797|3793|117878
1648537200000|2022-03-29 07:00:00|3986|3982|4193|4190|4212|4211|3986|3981|574807
1648540800000|2022-03-29 08:00:00|4192|4188|4164|4158|4248|4245|4152|4146|271323
1648544400000|2022-03-29 09:00:00|4163|4157|4237|4231|4273|4269|4142|4136|213786
1648548000000|2022-03-29 10:00:00|4235|4230|4251|4248|4295|4292|4217|4213|169686
1648551600000|2022-03-29 11:00:00|4249|4241|4251|4247|4287|4282|4205|4199|221845
1648555200000|2022-03-29 12:00:00|4250|4246|4352|4347|4368|4367|4188|4186|238711
1648558800000|2022-03-29 13:00:00|4354|4349|4354|4350|4457|4454|4329|4326|286379
1648562400000|2022-03-29 14:00:00|4353|4349|4435|4433|4452|4450|4304|4300|280327
1648566000000|2022-03-29 15:00:00|4436|4432|4455|4450|4455|4452|4415|4412|157450
1648623600000|2022-03-30 07:00:00|4438|4415|4373|4367|4438|4418|4216|4212|259849
1648627200000|2022-03-30 08:00:00|4372|4368|4301|4298|4379|4374|4245|4241|195064
1648630800000|2022-03-30 09:00:00|4303|4299|4298|4295|4346|4342|4280|4277|78341
1648634400000|2022-03-30 10:00:00|4299|4296|4287|4284|4303|4299|4222|4220|122304
1648638000000|2022-03-30 11:00:00|4292|4282|4292|4289|4319|4317|4253|4252|89916
1648641600000|2022-03-30 12:00:00|4293|4288|4263|4261|4305|4302|4226|4223|148292
1648645200000|2022-03-30 13:00:00|4262|4260|4297|4294|4310|4309|4237|4234|145190
1648648800000|2022-03-30 14:00:00|4296|4293|4272|4268|4350|4347|4269|4265|134365
1648652400000|2022-03-30 15:00:00|4271|4267|4281|4278|4309|4305|4258|4255|69142
1648710000000|2022-03-31 07:00:00|4320|4304|4319|4315|4390|4384|4276|4267|124079
1648713600000|2022-03-31 08:00:00|4318|4314|4238|4235|4319|4314|4231|4227|108335
1648717200000|2022-03-31 09:00:00|4239|4236|4202|4200|4250|4247|4202|4200|89149
1648720800000|2022-03-31 10:00:00|4203|4201|4193|4190|4235|4231|4191|4189|59661
1648724400000|2022-03-31 11:00:00|4192|4189|4229|4226|4250|4247|4192|4188|37572
1648728000000|2022-03-31 12:00:00|4228|4225|4195|4192|4242|4238|4184|4182|38688
1648731600000|2022-03-31 13:00:00|4194|4193|4081|4079|4217|4214|4069|4065|178641
1648735200000|2022-03-31 14:00:00|4082|4078|4056|4054|4085|4084|4012|4007|221960
1648738800000|2022-03-31 15:00:00|4055|4053|3999|3992|4056|4054|3989|3988|138629
1648796400000|2022-04-01 07:00:00|4001|4000|4004|4000|4153|4117|3991|3983|134688
1648800000000|2022-04-01 08:00:00|4003|3998|4001|4000|4054|4049|3999|3997|83335
1648803600000|2022-04-01 09:00:00|4002|3999|4255|4251|4261|4256|3987|3985|215371
1648807200000|2022-04-01 10:00:00|4254|4250|4228|4224|4268|4265|4184|4180|119055
1648810800000|2022-04-01 11:00:00|4227|4226|4256|4253|4276|4275|4225|4221|83554
1648814400000|2022-04-01 12:00:00|4255|4252|4247|4245|4287|4285|4219|4216|72127
1648818000000|2022-04-01 13:00:00|4248|4244|4145|4142|4257|4253|4134|4131|162037
1648821600000|2022-04-01 14:00:00|4146|4143|4211|4209|4219|4216|4140|4136|115264
1648825200000|2022-04-01 15:00:00|4212|4210|4180|4178|4220|4217|4170|4167|54381
1649055600000|2022-04-04 07:00:00|4640|4600|4555|4550|4773|4763|4511|4510|701591
1649059200000|2022-04-04 08:00:00|4558|4551|4631|4627|4661|4653|4527|4519|314208
1649062800000|2022-04-04 09:00:00|4630|4626|4608|4606|4632|4628|4577|4576|274899
1649066400000|2022-04-04 10:00:00|4607|4607|4555|4549|4624|4621|4523|4520|238023
1649070000000|2022-04-04 11:00:00|4554|4543|4584|4581|4607|4601|4526|4521|133764
1649073600000|2022-04-04 12:00:00|4583|4579|4596|4592|4624|4621|4550|4548|130046
1649077200000|2022-04-04 13:00:00|4595|4591|4608|4605|4621|4618|4561|4556|277266
1649080800000|2022-04-04 14:00:00|4607|4603|4607|4604|4613|4610|4562|4560|180280
1649084400000|2022-04-04 15:00:00|4603|4603|4615|4612|4615|4614|4594|4592|132633
1649142000000|2022-04-05 07:00:00|4650|4636|4782|4777|4812|4811|4576|4572|561021
1649145600000|2022-04-05 08:00:00|4781|4778|4850|4848|4859|4857|4774|4769|369333
1649149200000|2022-04-05 09:00:00|4849|4847|4900|4896|4912|4910|4827|4824|446124
1649152800000|2022-04-05 10:00:00|4899|4897|4851|4849|4905|4904|4826|4822|188727
1649156400000|2022-04-05 11:00:00|4853|4850|4873|4870|4910|4909|4837|4835|246795
1649160000000|2022-04-05 12:00:00|4874|4871|4875|4873|4892|4889|4836|4832|181281
1649163600000|2022-04-05 13:00:00|4876|4875|4860|4857|4904|4902|4813|4812|318275
1649167200000|2022-04-05 14:00:00|4859|4858|4848|4846|4867|4864|4805|4803|353011
1649170800000|2022-04-05 15:00:00|4849|4847|4830|4828|4851|4849|4809|4807|144622
1649228400000|2022-04-06 07:00:00|4820|4811|4633|4630|4830|4820|4631|4630|226418
1649232000000|2022-04-06 08:00:00|4634|4629|4630|4626|4664|4662|4567|4562|166795
1649235600000|2022-04-06 09:00:00|4631|4627|4570|4566|4637|4633|4533|4530|112373
1649239200000|2022-04-06 10:00:00|4571|4567|4559|4557|4594|4591|4546|4545|121501
1649242800000|2022-04-06 11:00:00|4565|4555|4491|4489|4565|4556|4485|4483|140742
1649246400000|2022-04-06 12:00:00|4490|4488|4495|4493|4547|4545|4483|4480|159627
1649250000000|2022-04-06 13:00:00|4494|4492|4515|4512|4561|4558|4487|4484|204263
1649253600000|2022-04-06 14:00:00|4514|4513|4503|4502|4577|4574|4488|4484|159534
1649257200000|2022-04-06 15:00:00|4502|4501|4492|4490|4524|4521|4477|4475|74356
1649314800000|2022-04-07 07:00:00|4505|4500|4448|4443|4528|4526|4370|4364|163590
1649318400000|2022-04-07 08:00:00|4449|4444|4539|4536|4542|4538|4436|4435|93934
1649322000000|2022-04-07 09:00:00|4541|4537|4532|4529|4560|4559|4498|4494|144879
1649325600000|2022-04-07 10:00:00|4531|4528|4484|4481|4539|4536|4478|4475|73397
1649329200000|2022-04-07 11:00:00|4481|4477|4456|4454|4550|4544|4451|4450|54535
1649332800000|2022-04-07 12:00:00|4457|4455|4392|4388|4463|4460|4365|4362|109928
1649336400000|2022-04-07 13:00:00|4393|4389|4408|4403|4466|4461|4357|4354|132270
1649340000000|2022-04-07 14:00:00|4409|4404|4330|4328|4440|4435|4326|4323|131115
1649343600000|2022-04-07 15:00:00|4329|4326|4268|4264|4363|4359|4263|4260|91774
1649401200000|2022-04-08 07:00:00|4349|4322|4197|4195|4352|4341|4197|4194|287789
1649404800000|2022-04-08 08:00:00|4196|4194|4168|4164|4215|4211|4134|4132|151067
1649408400000|2022-04-08 09:00:00|4166|4165|4135|4133|4172|4171|4110|4106|92309
1649412000000|2022-04-08 10:00:00|4134|4132|4185|4184|4196|4193|4129|4126|88330
1649415600000|2022-04-08 11:00:00|4188|4185|4216|4215|4225|4223|4180|4177|147051
1649419200000|2022-04-08 12:00:00|4217|4214|4152|4150|4268|4266|4152|4150|198638
1649422800000|2022-04-08 13:00:00|4153|4151|4093|4090|4165|4162|4093|4090|125039
1649426400000|2022-04-08 14:00:00|4092|4088|4114|4112|4151|4150|4090|4087|144146
1649430000000|2022-04-08 15:00:00|4113|4111|4112|4109|4128|4126|4098|4096|72186
1649055600000|2022-04-04 07:00:00|4640|4600|4555|4550|4773|4763|4511|4510|701591
1649059200000|2022-04-04 08:00:00|4558|4551|4631|4627|4661|4653|4527|4519|314208
1649062800000|2022-04-04 09:00:00|4630|4626|4608|4606|4632|4628|4577|4576|274899
1649066400000|2022-04-04 10:00:00|4607|4607|4555|4549|4624|4621|4523|4520|238023
1649070000000|2022-04-04 11:00:00|4554|4543|4584|4581|4607|4601|4526|4521|133764
1649073600000|2022-04-04 12:00:00|4583|4579|4596|4592|4624|4621|4550|4548|130046
1649077200000|2022-04-04 13:00:00|4595|4591|4608|4605|4621|4618|4561|4556|277266
1649080800000|2022-04-04 14:00:00|4607|4603|4607|4604|4613|4610|4562|4560|180280
1649084400000|2022-04-04 15:00:00|4603|4603|4615|4612|4615|4614|4594|4592|132633
1649142000000|2022-04-05 07:00:00|4650|4636|4782|4777|4812|4811|4576|4572|561021
1649145600000|2022-04-05 08:00:00|4781|4778|4850|4848|4859|4857|4774|4769|369333
1649149200000|2022-04-05 09:00:00|4849|4847|4900|4896|4912|4910|4827|4824|446124
1649152800000|2022-04-05 10:00:00|4899|4897|4851|4849|4905|4904|4826|4822|188727
1649156400000|2022-04-05 11:00:00|4853|4850|4873|4870|4910|4909|4837|4835|246795
1649160000000|2022-04-05 12:00:00|4874|4871|4875|4873|4892|4889|4836|4832|181281
1649163600000|2022-04-05 13:00:00|4876|4875|4860|4857|4904|4902|4813|4812|318275
1649167200000|2022-04-05 14:00:00|4859|4858|4848|4846|4867|4864|4805|4803|353011
1649170800000|2022-04-05 15:00:00|4849|4847|4830|4828|4851|4849|4809|4807|144622
1649228400000|2022-04-06 07:00:00|4820|4811|4633|4630|4830|4820|4631|4630|226418
1649232000000|2022-04-06 08:00:00|4634|4629|4630|4626|4664|4662|4567|4562|166795
1649235600000|2022-04-06 09:00:00|4631|4627|4570|4566|4637|4633|4533|4530|112373
1649239200000|2022-04-06 10:00:00|4571|4567|4559|4557|4594|4591|4546|4545|121501
1649242800000|2022-04-06 11:00:00|4565|4555|4491|4489|4565|4556|4485|4483|140742
1649246400000|2022-04-06 12:00:00|4490|4488|4495|4493|4547|4545|4483|4480|159627
1649250000000|2022-04-06 13:00:00|4494|4492|4515|4512|4561|4558|4487|4484|204263
1649253600000|2022-04-06 14:00:00|4514|4513|4503|4502|4577|4574|4488|4484|159534
1649257200000|2022-04-06 15:00:00|4502|4501|4492|4490|4524|4521|4477|4475|74356
1649314800000|2022-04-07 07:00:00|4505|4500|4448|4443|4528|4526|4370|4364|163590
1649318400000|2022-04-07 08:00:00|4449|4444|4539|4536|4542|4538|4436|4435|93934
1649322000000|2022-04-07 09:00:00|4541|4537|4532|4529|4560|4559|4498|4494|144879
1649325600000|2022-04-07 10:00:00|4531|4528|4484|4481|4539|4536|4478|4475|73397
1649329200000|2022-04-07 11:00:00|4481|4477|4456|4454|4550|4544|4451|4450|54535
1649332800000|2022-04-07 12:00:00|4457|4455|4392|4388|4463|4460|4365|4362|109928
1649336400000|2022-04-07 13:00:00|4393|4389|4408|4403|4466|4461|4357|4354|132270
1649340000000|2022-04-07 14:00:00|4409|4404|4330|4328|4440|4435|4326|4323|131115
1649343600000|2022-04-07 15:00:00|4329|4326|4268|4264|4363|4359|4263|4260|91774
1649401200000|2022-04-08 07:00:00|4349|4322|4197|4195|4352|4341|4197|4194|287789
1649404800000|2022-04-08 08:00:00|4196|4194|4168|4164|4215|4211|4134|4132|151067
1649408400000|2022-04-08 09:00:00|4166|4165|4135|4133|4172|4171|4110|4106|92309
1649412000000|2022-04-08 10:00:00|4134|4132|4185|4184|4196|4193|4129|4126|88330
1649415600000|2022-04-08 11:00:00|4188|4185|4216|4215|4225|4223|4180|4177|147051
1649419200000|2022-04-08 12:00:00|4217|4214|4152|4150|4268|4266|4152|4150|198638
1649422800000|2022-04-08 13:00:00|4153|4151|4093|4090|4165|4162|4093|4090|125039
1649426400000|2022-04-08 14:00:00|4092|4088|4114|4112|4151|4150|4090|4087|144146
1649430000000|2022-04-08 15:00:00|4113|4111|4112|4109|4128|4126|4098|4096|72186
1649660400000|2022-04-11 07:00:00|4043|4040|4039|4035|4126|4120|3993|3990|225657
1649664000000|2022-04-11 08:00:00|4040|4036|3980|3977|4045|4043|3955|3952|208968
1649667600000|2022-04-11 09:00:00|3981|3978|3951|3947|3997|3993|3947|3946|119733
1649671200000|2022-04-11 10:00:00|3950|3946|3994|3991|4014|4011|3949|3946|103649
1649674800000|2022-04-11 11:00:00|3995|3987|3960|3957|4015|4012|3954|3952|135349
1649678400000|2022-04-11 12:00:00|3959|3958|3933|3930|3965|3963|3914|3912|162147
1649682000000|2022-04-11 13:00:00|3934|3931|3994|3992|4032|4029|3922|3920|266190
1649685600000|2022-04-11 14:00:00|3993|3991|3895|3893|4021|4018|3892|3890|170826
1649689200000|2022-04-11 15:00:00|3896|3894|3893|3890|3907|3904|3875|3874|140135
1649746800000|2022-04-12 07:00:00|3837|3823|3962|3958|4006|4003|3810|3800|282531
1649750400000|2022-04-12 08:00:00|3961|3957|3885|3880|3969|3964|3874|3872|246091
1649754000000|2022-04-12 09:00:00|3884|3882|3835|3832|3892|3890|3816|3813|194456
1649757600000|2022-04-12 10:00:00|3836|3833|3840|3838|3879|3876|3817|3816|91147
1649761200000|2022-04-12 11:00:00|3849|3842|3844|3841|3851|3849|3811|3810|121289
1649764800000|2022-04-12 12:00:00|3845|3842|3895|3892|3924|3921|3808|3804|262175
1649768400000|2022-04-12 13:00:00|3894|3891|3881|3878|3894|3891|3798|3795|281655
1649772000000|2022-04-12 14:00:00|3882|3879|3814|3812|3918|3916|3805|3802|230087
1649775600000|2022-04-12 15:00:00|3813|3811|3846|3844|3851|3849|3808|3806|93230
1649833200000|2022-04-13 07:00:00|3843|3839|3790|3787|3873|3863|3780|3778|258355
1649836800000|2022-04-13 08:00:00|3789|3788|3786|3784|3830|3828|3773|3770|210706
1649840400000|2022-04-13 09:00:00|3787|3785|3711|3708|3791|3788|3705|3703|239263
1649844000000|2022-04-13 10:00:00|3710|3707|3720|3716|3734|3732|3698|3696|192222
1649847600000|2022-04-13 11:00:00|3719|3717|3697|3694|3730|3727|3690|3687|117436
1649851200000|2022-04-13 12:00:00|3696|3693|3707|3704|3722|3719|3689|3688|120442
1649854800000|2022-04-13 13:00:00|3708|3705|3721|3719|3761|3757|3693|3690|209840
1649858400000|2022-04-13 14:00:00|3722|3720|3759|3757|3775|3774|3702|3700|162721
1649862000000|2022-04-13 15:00:00|3758|3756|3790|3787|3791|3790|3757|3755|131858
1649919600000|2022-04-14 07:00:00|3666|3663|3727|3725|3772|3761|3665|3660|544808
1649923200000|2022-04-14 08:00:00|3729|3724|3673|3671|3763|3761|3624|3621|340670
1649926800000|2022-04-14 09:00:00|3672|3669|3655|3653|3686|3683|3625|3623|219664
1649930400000|2022-04-14 10:00:00|3654|3652|3702|3700|3719|3716|3650|3647|170680
1649934000000|2022-04-14 11:00:00|3701|3699|3737|3734|3765|3761|3698|3696|260635
1649937600000|2022-04-14 12:00:00|3736|3733|3706|3704|3788|3786|3703|3700|112270
1649941200000|2022-04-14 13:00:00|3708|3705|3638|3634|3712|3710|3637|3633|144364
1649944800000|2022-04-14 14:00:00|3639|3635|3622|3619|3673|3671|3605|3603|205557
1649948400000|2022-04-14 15:00:00|3621|3620|3612|3610|3627|3626|3609|3606|78950
1650351600000|2022-04-19 07:00:00|3603|3590|3516|3512|3604|3596|3440|3437|346135
1650355200000|2022-04-19 08:00:00|3515|3511|3496|3493|3540|3536|3486|3484|158464
1650358800000|2022-04-19 09:00:00|3495|3492|3523|3520|3526|3523|3485|3482|59955
1650362400000|2022-04-19 10:00:00|3522|3518|3500|3497|3524|3522|3486|3483|59379
1650366000000|2022-04-19 11:00:00|3497|3496|3523|3522|3545|3542|3496|3494|109025
1650369600000|2022-04-19 12:00:00|3522|3521|3504|3502|3531|3528|3491|3490|97021
1650373200000|2022-04-19 13:00:00|3503|3501|3541|3539|3559|3557|3495|3493|210118
1650376800000|2022-04-19 14:00:00|3542|3538|3589|3587|3611|3609|3535|3533|196924
1650380400000|2022-04-19 15:00:00|3588|3586|3586|3583|3589|3587|3560|3558|112792
1650438000000|2022-04-20 07:00:00|3474|3467|3510|3507|3570|3566|3406|3402|384639
1650441600000|2022-04-20 08:00:00|3509|3506|3559|3556|3567|3564|3489|3485|122932
1650445200000|2022-04-20 09:00:00|3560|3557|3676|3674|3681|3678|3560|3557|131257
1650448800000|2022-04-20 10:00:00|3677|3673|3735|3732|3747|3745|3677|3673|137062
1650452400000|2022-04-20 11:00:00|3734|3731|3825|3823|3844|3840|3729|3726|203262
1650456000000|2022-04-20 12:00:00|3824|3822|3766|3763|3827|3825|3750|3746|146523
1650459600000|2022-04-20 13:00:00|3767|3762|3676|3674|3771|3768|3671|3669|159833
1650463200000|2022-04-20 14:00:00|3675|3672|3651|3649|3688|3683|3640|3638|125513
1650466800000|2022-04-20 15:00:00|3652|3650|3649|3647|3671|3669|3644|3643|80805
1650524400000|2022-04-21 07:00:00|3619|3602|3563|3560|3630|3617|3519|3515|245452
1650528000000|2022-04-21 08:00:00|3564|3561|3583|3580|3610|3607|3545|3542|148084
1650531600000|2022-04-21 09:00:00|3584|3581|3609|3606|3627|3624|3582|3579|99532
1650535200000|2022-04-21 10:00:00|3610|3607|3625|3624|3635|3633|3591|3590|40499
1650538800000|2022-04-21 11:00:00|3626|3625|3630|3628|3644|3641|3606|3603|53465
1650542400000|2022-04-21 12:00:00|3629|3629|3636|3634|3655|3654|3617|3614|98288
1650546000000|2022-04-21 13:00:00|3635|3633|3554|3550|3637|3636|3549|3545|190747
1650549600000|2022-04-21 14:00:00|3553|3549|3473|3470|3553|3550|3459|3458|282728
1650553200000|2022-04-21 15:00:00|3472|3469|3422|3420|3472|3469|3412|3411|172198
1650610800000|2022-04-22 07:00:00|3352|3350|3426|3423|3438|3435|3282|3280|415966
1650614400000|2022-04-22 08:00:00|3425|3422|3309|3305|3426|3422|3297|3295|148542
1650618000000|2022-04-22 09:00:00|3311|3306|3295|3293|3318|3316|3286|3285|125995
1650621600000|2022-04-22 10:00:00|3296|3294|3255|3254|3304|3301|3251|3250|116315
1650625200000|2022-04-22 11:00:00|3256|3253|3252|3250|3277|3276|3229|3227|156300
1650628800000|2022-04-22 12:00:00|3253|3251|3279|3276|3319|3316|3250|3248|136688
1650632400000|2022-04-22 13:00:00|3281|3277|3314|3311|3332|3329|3263|3261|199725
1650636000000|2022-04-22 14:00:00|3313|3310|3274|3272|3366|3363|3269|3268|179108
1650639600000|2022-04-22 15:00:00|3275|3273|3274|3273|3289|3287|3266|3264|113939
1650870000000|2022-04-25 07:00:00|3170|3165|3151|3148|3293|3289|3126|3120|457223
1650873600000|2022-04-25 08:00:00|3150|3147|3116|3113|3190|3187|3101|3100|191925
1650877200000|2022-04-25 09:00:00|3115|3112|3087|3085|3127|3125|3083|3082|134141
1650880800000|2022-04-25 10:00:00|3086|3086|3111|3108|3116|3114|3076|3073|88609
1650884400000|2022-04-25 11:00:00|3110|3110|3131|3129|3160|3156|3101|3099|119363
1650888000000|2022-04-25 12:00:00|3130|3128|3109|3107|3135|3133|3097|3094|138007
1650891600000|2022-04-25 13:00:00|3108|3106|3128|3125|3140|3137|3068|3066|338768
1650895200000|2022-04-25 14:00:00|3130|3126|3104|3103|3188|3186|3098|3097|184356
1650898800000|2022-04-25 15:00:00|3105|3102|3120|3118|3130|3128|3104|3101|134271
1650956400000|2022-04-26 07:00:00|3200|3196|3085|3083|3203|3197|3062|3060|371036
1650960000000|2022-04-26 08:00:00|3084|3081|3056|3054|3108|3104|3031|3030|234155
1650963600000|2022-04-26 09:00:00|3055|3053|3081|3078|3104|3102|3047|3045|115750
1650967200000|2022-04-26 10:00:00|3080|3077|3051|3048|3094|3091|3044|3042|111114
1650970800000|2022-04-26 11:00:00|3049|3046|3022|3019|3055|3052|2996|2994|199316
1650974400000|2022-04-26 12:00:00|3021|3020|2974|2971|3030|3028|2929|2927|245278
1650978000000|2022-04-26 13:00:00|2973|2972|2923|2921|2973|2972|2921|2917|226958
1650981600000|2022-04-26 14:00:00|2924|2922|2893|2890|2953|2951|2875|2873|295315
1650985200000|2022-04-26 15:00:00|2892|2889|2914|2911|2925|2921|2868|2865|347801
1651042800000|2022-04-27 07:00:00|2870|2861|2905|2901|2928|2921|2773|2771|386342
1651046400000|2022-04-27 08:00:00|2904|2900|2873|2870|2939|2936|2849|2846|134545
1651050000000|2022-04-27 09:00:00|2874|2871|2853|2851|2882|2879|2820|2817|116793
1651053600000|2022-04-27 10:00:00|2854|2852|2865|2862|2878|2875|2815|2812|164538
1651057200000|2022-04-27 11:00:00|2866|2863|2823|2821|2866|2863|2800|2799|123103
1651060800000|2022-04-27 12:00:00|2824|2822|2844|2842|2874|2870|2823|2821|140227
1651064400000|2022-04-27 13:00:00|2843|2841|2914|2911|2964|2960|2814|2811|272976
1651068000000|2022-04-27 14:00:00|2915|2912|2916|2914|2930|2928|2863|2860|298426
1651071600000|2022-04-27 15:00:00|2917|2915|2955|2953|2980|2978|2911|2909|351305
1651129200000|2022-04-28 07:00:00|3219|3207|2852|2848|3264|3256|2790|2786|1408429
1651132800000|2022-04-28 08:00:00|2851|2847|2708|2704|2875|2871|2696|2692|696131
1651136400000|2022-04-28 09:00:00|2710|2705|2652|2650|2779|2774|2650|2647|577289
1651140000000|2022-04-28 10:00:00|2654|2651|2755|2753|2755|2753|2620|2618|474132
1651143600000|2022-04-28 11:00:00|2756|2754|2696|2692|2762|2758|2680|2676|250509
1651147200000|2022-04-28 12:00:00|2695|2691|3049|3045|3100|3096|2690|2687|927544
1651150800000|2022-04-28 13:00:00|3048|3044|3015|3010|3294|3290|2996|2992|911558
1651154400000|2022-04-28 14:00:00|3016|3011|3076|3072|3087|3084|2999|2995|297373
1651158000000|2022-04-28 15:00:00|3075|3071|3147|3144|3150|3147|3075|3071|187907
1651215600000|2022-04-29 07:00:00|3184|3176|3419|3417|3445|3442|3182|3176|649382
1651219200000|2022-04-29 08:00:00|3418|3415|3419|3417|3473|3469|3397|3392|347769
1651222800000|2022-04-29 09:00:00|3418|3415|3436|3434|3465|3462|3403|3400|195282
1651226400000|2022-04-29 10:00:00|3437|3435|3449|3446|3469|3466|3412|3410|144852
1651230000000|2022-04-29 11:00:00|3450|3447|3438|3435|3505|3501|3421|3417|164182
1651233600000|2022-04-29 12:00:00|3437|3434|3480|3476|3480|3476|3394|3391|154024
1651237200000|2022-04-29 13:00:00|3479|3477|3514|3509|3549|3546|3475|3472|305167
1651240800000|2022-04-29 14:00:00|3513|3508|3408|3405|3528|3524|3362|3356|274566
1651244400000|2022-04-29 15:00:00|3407|3404|3382|3377|3429|3427|3351|3350|135256
1651474800000|2022-05-02 07:00:00|3345|3339|3190|3182|3405|3400|3189|3181|205337
1651478400000|2022-05-02 08:00:00|3226|3217|3319|3315|3342|3337|3182|3174|174880
1651482000000|2022-05-02 09:00:00|3320|3316|3327|3324|3369|3363|3317|3313|52295
1651485600000|2022-05-02 10:00:00|3328|3323|3333|3330|3362|3360|3326|3322|77744
1651489200000|2022-05-02 11:00:00|3334|3331|3288|3284|3344|3343|3280|3278|141900
1651492800000|2022-05-02 12:00:00|3287|3285|3257|3254|3308|3303|3243|3240|63792
1651496400000|2022-05-02 13:00:00|3258|3255|3355|3352|3364|3360|3248|3245|144347
1651500000000|2022-05-02 14:00:00|3352|3350|3382|3379|3403|3400|3300|3297|167678
1651503600000|2022-05-02 15:00:00|3383|3380|3427|3424|3432|3430|3380|3378|127101
1651561200000|2022-05-03 07:00:00|3463|3453|3476|3472|3485|3481|3357|3350|233832
1651564800000|2022-05-03 08:00:00|3477|3473|3536|3533|3540|3536|3472|3468|125147
1651568400000|2022-05-03 09:00:00|3535|3532|3572|3568|3580|3577|3513|3510|131078
1651572000000|2022-05-03 10:00:00|3571|3569|3648|3645|3674|3670|3563|3560|157857
1651575600000|2022-05-03 11:00:00|3649|3646|3677|3674|3685|3683|3618|3614|125274
1651579200000|2022-05-03 12:00:00|3676|3673|3636|3634|3699|3697|3612|3607|244100
1651582800000|2022-05-03 13:00:00|3637|3635|3565|3560|3640|3636|3512|3507|262765
1651586400000|2022-05-03 14:00:00|3564|3561|3525|3522|3621|3616|3474|3470|314923
1651590000000|2022-05-03 15:00:00|3526|3521|3585|3582|3604|3600|3518|3514|111522
1651647600000|2022-05-04 07:00:00|3543|3537|3510|3505|3572|3565|3473|3466|257287
1651651200000|2022-05-04 08:00:00|3511|3506|3423|3419|3513|3508|3405|3401|279441
1651654800000|2022-05-04 09:00:00|3424|3420|3398|3395|3438|3435|3376|3372|163164
1651658400000|2022-05-04 10:00:00|3397|3394|3413|3410|3438|3435|3377|3374|58924
1651662000000|2022-05-04 11:00:00|3415|3403|3414|3411|3440|3437|3392|3390|167067
1651665600000|2022-05-04 12:00:00|3415|3412|3399|3395|3424|3421|3378|3375|144207
1651669200000|2022-05-04 13:00:00|3398|3396|3358|3354|3435|3432|3355|3352|135871
1651672800000|2022-05-04 14:00:00|3357|3355|3394|3390|3399|3396|3292|3289|314766
1651676400000|2022-05-04 15:00:00|3393|3389|3377|3375|3410|3406|3373|3370|239308
1651734000000|2022-05-05 07:00:00|3501|3500|3483|3478|3579|3575|3446|3440|320792
1651737600000|2022-05-05 08:00:00|3482|3477|3497|3494|3528|3522|3455|3453|186160
1651741200000|2022-05-05 09:00:00|3496|3493|3575|3571|3606|3605|3494|3489|148877
1651744800000|2022-05-05 10:00:00|3574|3570|3554|3550|3580|3577|3538|3534|154821
1651748400000|2022-05-05 11:00:00|3562|3555|3480|3476|3571|3567|3465|3460|174021
1651752000000|2022-05-05 12:00:00|3479|3475|3414|3409|3498|3493|3406|3402|198580
1651755600000|2022-05-05 13:00:00|3412|3408|3290|3287|3414|3411|3290|3286|348886
1651759200000|2022-05-05 14:00:00|3289|3286|3148|3145|3309|3306|3125|3121|590221
1651762800000|2022-05-05 15:00:00|3147|3144|3102|3098|3159|3155|3080|3077|263278
1651820400000|2022-05-06 07:00:00|3063|3058|3052|3049|3100|3092|2993|2990|226603
1651824000000|2022-05-06 08:00:00|3051|3050|2999|2996|3064|3060|2996|2992|157339
1651827600000|2022-05-06 09:00:00|2998|2995|3015|3012|3024|3020|2955|2952|176604
1651831200000|2022-05-06 10:00:00|3014|3011|3073|3070|3098|3094|3000|2997|114079
1651834800000|2022-05-06 11:00:00|3070|3063|3025|3023|3088|3085|3023|3020|122593
1651838400000|2022-05-06 12:00:00|3024|3022|3002|2998|3082|3081|3000|2996|220118
1651842000000|2022-05-06 13:00:00|3001|2997|2947|2943|3048|3045|2924|2922|223376
1651845600000|2022-05-06 14:00:00|2946|2944|2984|2982|3000|2996|2935|2931|233028
1651849200000|2022-05-06 15:00:00|2983|2981|2989|2985|2990|2987|2924|2920|99760
1652079600000|2022-05-09 07:00:00|2922|2905|2845|2842|2957|2949|2841|2837|178934
1652083200000|2022-05-09 08:00:00|2846|2843|2795|2793|2855|2852|2781|2780|189330
1652086800000|2022-05-09 09:00:00|2794|2792|2786|2783|2804|2801|2751|2748|188320
1652090400000|2022-05-09 10:00:00|2785|2784|2760|2759|2792|2790|2746|2744|125058
1652094000000|2022-05-09 11:00:00|2761|2760|2765|2762|2773|2770|2735|2732|106954
1652097600000|2022-05-09 12:00:00|2764|2761|2739|2737|2764|2761|2713|2712|134363
1652101200000|2022-05-09 13:00:00|2740|2738|2704|2700|2745|2742|2687|2685|399176
1652104800000|2022-05-09 14:00:00|2702|2699|2624|2621|2702|2699|2623|2620|380695
1652108400000|2022-05-09 15:00:00|2623|2620|2599|2595|2624|2621|2587|2584|218593
1652166000000|2022-05-10 07:00:00|2620|2617|2602|2599|2687|2684|2598|2595|429410
1652169600000|2022-05-10 08:00:00|2601|2600|2505|2503|2609|2606|2503|2500|292288
1652173200000|2022-05-10 09:00:00|2507|2504|2585|2582|2607|2604|2497|2494|323562
1652176800000|2022-05-10 10:00:00|2586|2583|2580|2577|2590|2588|2541|2539|170092
1652180400000|2022-05-10 11:00:00|2583|2579|2679|2676|2680|2676|2569|2566|205496
1652184000000|2022-05-10 12:00:00|2678|2675|2693|2690|2707|2703|2644|2641|212371
1652187600000|2022-05-10 13:00:00|2692|2689|2625|2623|2722|2720|2567|2563|282223
1652191200000|2022-05-10 14:00:00|2624|2621|2568|2565|2659|2656|2541|2539|281955
1652194800000|2022-05-10 15:00:00|2569|2566|2537|2532|2576|2574|2513|2511|197727
1652252400000|2022-05-11 07:00:00|2557|2554|2655|2652|2668|2665|2547|2544|269637
1652256000000|2022-05-11 08:00:00|2654|2653|2701|2698|2712|2711|2643|2639|163412
1652259600000|2022-05-11 09:00:00|2702|2699|2687|2685|2744|2742|2681|2678|198150
1652263200000|2022-05-11 10:00:00|2686|2684|2725|2723|2728|2725|2665|2662|123196
1652266800000|2022-05-11 11:00:00|2724|2720|2731|2728|2805|2801|2694|2690|386643
1652270400000|2022-05-11 12:00:00|2730|2729|2520|2517|2733|2730|2516|2513|752652
1652274000000|2022-05-11 13:00:00|2521|2518|2617|2614|2620|2617|2515|2512|391567
1652277600000|2022-05-11 14:00:00|2616|2613|2580|2576|2621|2617|2546|2543|190681
1652281200000|2022-05-11 15:00:00|2577|2575|2559|2555|2580|2577|2531|2528|127259
1652338800000|2022-05-12 07:00:00|2499|2493|2485|2482|2522|2516|2411|2408|679027
1652342400000|2022-05-12 08:00:00|2484|2483|2455|2451|2514|2510|2438|2435|244648
1652346000000|2022-05-12 09:00:00|2454|2449|2437|2434|2480|2477|2435|2433|131603
1652349600000|2022-05-12 10:00:00|2438|2435|2461|2459|2474|2471|2427|2425|65273
1652353200000|2022-05-12 11:00:00|2462|2454|2465|2462|2497|2494|2457|2454|103096
1652356800000|2022-05-12 12:00:00|2464|2461|2420|2417|2469|2467|2408|2405|139566
1652360400000|2022-05-12 13:00:00|2421|2418|2448|2445|2467|2463|2389|2386|241766
1652364000000|2022-05-12 14:00:00|2447|2444|2697|2695|2705|2701|2439|2437|1089394
1652367600000|2022-05-12 15:00:00|2698|2696|2733|2731|2760|2758|2677|2674|373862
1652425200000|2022-05-13 07:00:00|2732|2730|2878|2875|2907|2903|2732|2730|425068
1652428800000|2022-05-13 08:00:00|2879|2874|2874|2871|2920|2918|2851|2848|263724
1652432400000|2022-05-13 09:00:00|2875|2870|2825|2822|2889|2885|2817|2814|103417
1652436000000|2022-05-13 10:00:00|2824|2821|2734|2730|2845|2842|2734|2730|215861
1652439600000|2022-05-13 11:00:00|2733|2733|2786|2783|2806|2803|2728|2726|257916
1652443200000|2022-05-13 12:00:00|2785|2782|2787|2784|2814|2811|2775|2772|95689
1652446800000|2022-05-13 13:00:00|2788|2785|2824|2821|2869|2866|2788|2785|262571
1652450400000|2022-05-13 14:00:00|2822|2820|2870|2868|2881|2879|2815|2811|233955
1652454000000|2022-05-13 15:00:00|2871|2869|2879|2876|2892|2891|2858|2855|169260
1652684400000|2022-05-16 07:00:00|2867|2863|2910|2907|2914|2913|2810|2802|189851
1652688000000|2022-05-16 08:00:00|2909|2906|2914|2912|2914|2913|2856|2853|91566
1652691600000|2022-05-16 09:00:00|2915|2911|2869|2866|2944|2942|2864|2860|179375
1652695200000|2022-05-16 10:00:00|2868|2865|2828|2825|2878|2875|2827|2824|76463
1652698800000|2022-05-16 11:00:00|2829|2824|2882|2879|2907|2903|2828|2824|82406
1652702400000|2022-05-16 12:00:00|2883|2880|2912|2908|2937|2934|2871|2867|137792
1652706000000|2022-05-16 13:00:00|2911|2909|2921|2917|2938|2934|2848|2845|284645
1652709600000|2022-05-16 14:00:00|2920|2916|2949|2947|3002|3000|2901|2897|203743
1652713200000|2022-05-16 15:00:00|2948|2946|2971|2968|2980|2977|2942|2940|68075
1652770800000|2022-05-17 07:00:00|3052|3034|3095|3091|3150|3145|3031|3026|296216
1652774400000|2022-05-17 08:00:00|3096|3092|3094|3091|3127|3124|3045|3042|201178
1652778000000|2022-05-17 09:00:00|3093|3090|3092|3089|3118|3115|3078|3075|106812
1652781600000|2022-05-17 10:00:00|3091|3088|3188|3185|3188|3185|3070|3067|272319
1652785200000|2022-05-17 11:00:00|3180|3176|3173|3170|3199|3197|3148|3144|211169
1652788800000|2022-05-17 12:00:00|3172|3171|3110|3108|3183|3181|3104|3101|112643
1652792400000|2022-05-17 13:00:00|3111|3109|3080|3075|3170|3168|3068|3064|193073
1652796000000|2022-05-17 14:00:00|3079|3076|3021|3019|3098|3096|2995|2991|311241
1652799600000|2022-05-17 15:00:00|3022|3020|3072|3068|3072|3069|3019|3017|120094
1652857200000|2022-05-18 07:00:00|3114|3102|2902|2897|3128|3127|2898|2895|204027
1652860800000|2022-05-18 08:00:00|2901|2898|2950|2948|2970|2968|2897|2893|235911
1652864400000|2022-05-18 09:00:00|2949|2947|2986|2984|2988|2986|2920|2917|93111
1652868000000|2022-05-18 10:00:00|2985|2983|2967|2964|2993|2991|2947|2945|141306
1652871600000|2022-05-18 11:00:00|2969|2967|2917|2913|2969|2967|2904|2902|265138
1652875200000|2022-05-18 12:00:00|2918|2914|2910|2908|2934|2931|2907|2905|174140
1652878800000|2022-05-18 13:00:00|2909|2907|2869|2866|2925|2923|2830|2826|255783
1652882400000|2022-05-18 14:00:00|2870|2865|2896|2893|2914|2910|2857|2855|183367
1652886000000|2022-05-18 15:00:00|2895|2892|2831|2827|2897|2895|2827|2825|141940
1652943600000|2022-05-19 07:00:00|2789|2780|2900|2896|2906|2902|2755|2750|258677
1652947200000|2022-05-19 08:00:00|2899|2895|2883|2881|2913|2909|2856|2852|97428
1652950800000|2022-05-19 09:00:00|2884|2880|2845|2842|2894|2891|2823|2821|93552
1652954400000|2022-05-19 10:00:00|2846|2843|2845|2843|2866|2864|2829|2827|162534
1652958000000|2022-05-19 11:00:00|2844|2842|2833|2830|2857|2854|2817|2813|47005
1652961600000|2022-05-19 12:00:00|2834|2831|2799|2796|2841|2839|2786|2782|106174
1652965200000|2022-05-19 13:00:00|2798|2795|2791|2786|2818|2814|2752|2750|217342
1652968800000|2022-05-19 14:00:00|2790|2785|2893|2890|2901|2900|2786|2782|171573
1652972400000|2022-05-19 15:00:00|2892|2889|2953|2950|2954|2951|2889|2888|106583
1653030000000|2022-05-20 07:00:00|3000|2994|3029|3025|3081|3076|2942|2936|206424
1653033600000|2022-05-20 08:00:00|3030|3026|3083|3079|3092|3088|3019|3016|127810
1653037200000|2022-05-20 09:00:00|3084|3080|3105|3103|3116|3113|3076|3073|135907
1653040800000|2022-05-20 10:00:00|3104|3102|3040|3037|3105|3103|3033|3030|133626
1653044400000|2022-05-20 11:00:00|3041|3038|3040|3037|3047|3045|3019|3016|90348
1653048000000|2022-05-20 12:00:00|3039|3036|3076|3073|3085|3083|3037|3035|58185
1653051600000|2022-05-20 13:00:00|3075|3074|3024|3021|3087|3085|3016|3014|82129
1653055200000|2022-05-20 14:00:00|3025|3022|2955|2953|3029|3025|2950|2949|96596
1653058800000|2022-05-20 15:00:00|2956|2952|2934|2930|2969|2966|2933|2930|59101
1653289200000|2022-05-23 07:00:00|3008|3001|2976|2973|3042|3036|2948|2944|349024
1653292800000|2022-05-23 08:00:00|2977|2974|2957|2954|2987|2982|2939|2936|162319
1653296400000|2022-05-23 09:00:00|2958|2955|2942|2939|2968|2964|2919|2916|107667
1653300000000|2022-05-23 10:00:00|2943|2940|2973|2971|2975|2972|2929|2926|52729
1653303600000|2022-05-23 11:00:00|2974|2972|2967|2963|2994|2992|2940|2938|101876
1653307200000|2022-05-23 12:00:00|2968|2964|2952|2950|2987|2985|2943|2939|93990
1653310800000|2022-05-23 13:00:00|2953|2951|2964|2960|3003|2999|2943|2940|174723
1653314400000|2022-05-23 14:00:00|2965|2961|2964|2961|2987|2984|2949|2945|154307
1653318000000|2022-05-23 15:00:00|2963|2960|2966|2963|2988|2986|2957|2955|116830
1653375600000|2022-05-24 07:00:00|2899|2880|2883|2879|2915|2912|2841|2837|244735
1653379200000|2022-05-24 08:00:00|2882|2878|2861|2858|2889|2885|2841|2840|148399
1653382800000|2022-05-24 09:00:00|2860|2857|2889|2886|2895|2894|2847|2844|169951
1653386400000|2022-05-24 10:00:00|2890|2887|2885|2883|2903|2901|2877|2874|42890
1653390000000|2022-05-24 11:00:00|2889|2882|2885|2882|2925|2922|2883|2880|79028
1653393600000|2022-05-24 12:00:00|2884|2883|2865|2862|2889|2887|2861|2860|124842
1653397200000|2022-05-24 13:00:00|2866|2863|2874|2870|2889|2887|2850|2846|203651
1653400800000|2022-05-24 14:00:00|2875|2871|2829|2827|2876|2871|2821|2819|207348
1653404400000|2022-05-24 15:00:00|2828|2826|2843|2841|2847|2845|2825|2822|124000
1653462000000|2022-05-25 07:00:00|2874|2850|2873|2870|2919|2908|2820|2816|219842
1653465600000|2022-05-25 08:00:00|2874|2869|2846|2843|2876|2874|2819|2816|79695
1653469200000|2022-05-25 09:00:00|2847|2844|2847|2844|2856|2853|2822|2819|70836
1653472800000|2022-05-25 10:00:00|2846|2843|2805|2803|2846|2843|2800|2798|153643
1653476400000|2022-05-25 11:00:00|2806|2802|2787|2785|2815|2813|2767|2764|121394
1653480000000|2022-05-25 12:00:00|2788|2786|2797|2795|2799|2797|2776|2774|88731
1653483600000|2022-05-25 13:00:00|2796|2794|2820|2817|2859|2855|2791|2788|74741
1653487200000|2022-05-25 14:00:00|2819|2816|3011|3008|3025|3022|2813|2810|242407
1653490800000|2022-05-25 15:00:00|3010|3009|3048|3044|3048|3045|3008|3006|115585
1653548400000|2022-05-26 07:00:00|3030|2998|3040|3037|3053|3051|2966|2959|154041
1653552000000|2022-05-26 08:00:00|3039|3036|3056|3053|3077|3072|3024|3020|87928
1653555600000|2022-05-26 09:00:00|3055|3052|3082|3079|3090|3087|3053|3051|73643
1653559200000|2022-05-26 10:00:00|3081|3080|3117|3114|3126|3123|3080|3076|135450
1653562800000|2022-05-26 11:00:00|3118|3109|3184|3180|3230|3227|3113|3109|283193
1653566400000|2022-05-26 12:00:00|3185|3181|3185|3182|3195|3192|3140|3129|117103
1653570000000|2022-05-26 13:00:00|3184|3181|3234|3230|3252|3249|3160|3156|190052
1653573600000|2022-05-26 14:00:00|3235|3229|3280|3279|3282|3279|3221|3218|197017
1653577200000|2022-05-26 15:00:00|3279|3278|3295|3292|3311|3309|3278|3277|120529
1653634800000|2022-05-27 07:00:00|3314|3313|3289|3286|3337|3333|3249|3241|249219
1653638400000|2022-05-27 08:00:00|3288|3287|3340|3337|3343|3341|3286|3284|140243
1653642000000|2022-05-27 09:00:00|3341|3336|3405|3404|3417|3414|3316|3314|192221
1653645600000|2022-05-27 10:00:00|3404|3402|3348|3345|3404|3402|3326|3323|130772
1653649200000|2022-05-27 11:00:00|3350|3346|3338|3336|3369|3367|3317|3314|100570
1653652800000|2022-05-27 12:00:00|3337|3335|3364|3361|3372|3368|3323|3320|98326
1653656400000|2022-05-27 13:00:00|3365|3362|3374|3370|3400|3399|3336|3333|178927
1653660000000|2022-05-27 14:00:00|3373|3369|3413|3411|3434|3432|3363|3362|264047
1653663600000|2022-05-27 15:00:00|3414|3412|3407|3404|3428|3427|3385|3382|131763
1653894000000|2022-05-30 07:00:00|3460|3458|3523|3519|3534|3531|3442|3437|349304
1653897600000|2022-05-30 08:00:00|3524|3520|3648|3644|3649|3647|3523|3520|315392
1653901200000|2022-05-30 09:00:00|3647|3643|3620|3616|3647|3645|3580|3576|152919
1653904800000|2022-05-30 10:00:00|3619|3615|3610|3607|3639|3637|3575|3571|129146
1653908400000|2022-05-30 11:00:00|3612|3606|3621|3617|3629|3626|3593|3591|142905
1653912000000|2022-05-30 12:00:00|3618|3618|3558|3556|3625|3623|3535|3532|139351
1653915600000|2022-05-30 13:00:00|3557|3555|3664|3662|3665|3664|3554|3552|144462
1653919200000|2022-05-30 14:00:00|3665|3663|3734|3731|3736|3733|3614|3612|289313
1653922800000|2022-05-30 15:00:00|3733|3730|3723|3720|3758|3755|3716|3713|181302
1653980400000|2022-05-31 07:00:00|3647|3627|3589|3585|3660|3655|3527|3525|353037
1653984000000|2022-05-31 08:00:00|3590|3586|3704|3701|3712|3709|3590|3586|140369
1653987600000|2022-05-31 09:00:00|3703|3700|3643|3640|3724|3721|3625|3621|151312
1653991200000|2022-05-31 10:00:00|3642|3639|3670|3666|3670|3668|3625|3621|81125
1653994800000|2022-05-31 11:00:00|3680|3676|3685|3682|3710|3706|3668|3665|114557
1653998400000|2022-05-31 12:00:00|3686|3683|3602|3598|3690|3688|3599|3596|97084
1654002000000|2022-05-31 13:00:00|3601|3599|3568|3566|3643|3639|3543|3540|148859
1654005600000|2022-05-31 14:00:00|3569|3565|3601|3599|3618|3615|3541|3538|204144
1654009200000|2022-05-31 15:00:00|3602|3598|3589|3586|3623|3620|3589|3586|74800
1654066800000|2022-06-01 07:00:00|3551|3538|3507|3504|3627|3618|3477|3472|298664
1654070400000|2022-06-01 08:00:00|3509|3505|3573|3569|3603|3600|3499|3496|143761
1654074000000|2022-06-01 09:00:00|3572|3570|3628|3624|3654|3651|3568|3566|86805
1654077600000|2022-06-01 10:00:00|3627|3625|3660|3657|3683|3679|3609|3605|93226
1654081200000|2022-06-01 11:00:00|3659|3656|3672|3670|3677|3673|3634|3631|82521
1654084800000|2022-06-01 12:00:00|3673|3669|3657|3654|3695|3692|3634|3630|106727
1654088400000|2022-06-01 13:00:00|3656|3653|3719|3716|3745|3741|3650|3647|192892
1654092000000|2022-06-01 14:00:00|3720|3717|3637|3634|3724|3720|3578|3572|292324
1654095600000|2022-06-01 15:00:00|3636|3636|3585|3582|3637|3636|3570|3568|155013
1654153200000|2022-06-02 07:00:00|3510|3506|3622|3618|3639|3634|3496|3481|200400
1654156800000|2022-06-02 08:00:00|3621|3619|3586|3582|3643|3638|3586|3582|98240
1654160400000|2022-06-02 09:00:00|3585|3581|3569|3565|3620|3617|3567|3563|45544
1654164000000|2022-06-02 10:00:00|3568|3566|3566|3563|3572|3568|3520|3516|75137
1654167600000|2022-06-02 11:00:00|3571|3557|3565|3562|3571|3567|3540|3538|70749
1654171200000|2022-06-02 12:00:00|3566|3563|3581|3579|3598|3592|3560|3556|78957
1654174800000|2022-06-02 13:00:00|3582|3580|3613|3610|3629|3625|3555|3552|81303
1654178400000|2022-06-02 14:00:00|3611|3611|3655|3653|3662|3660|3598|3595|158060
1654182000000|2022-06-02 15:00:00|3654|3652|3712|3710|3717|3714|3651|3648|116513
1654239600000|2022-06-03 07:00:00|3749|3722|3761|3757|3794|3790|3697|3689|222271
1654243200000|2022-06-03 08:00:00|3760|3756|3887|3885|3890|3888|3753|3751|173189
1654246800000|2022-06-03 09:00:00|3886|3884|3815|3812|3888|3884|3762|3759|138969
1654250400000|2022-06-03 10:00:00|3814|3811|3809|3805|3838|3834|3774|3771|67775
1654254000000|2022-06-03 11:00:00|3817|3806|3800|3796|3817|3809|3738|3736|124215
1654257600000|2022-06-03 12:00:00|3801|3797|3721|3718|3830|3825|3699|3694|153743
1654261200000|2022-06-03 13:00:00|3722|3719|3693|3691|3732|3728|3654|3650|230596
1654264800000|2022-06-03 14:00:00|3694|3692|3661|3659|3712|3709|3630|3628|233237
1654268400000|2022-06-03 15:00:00|3662|3660|3646|3644|3663|3660|3622|3618|220055
1654498800000|2022-06-06 07:00:00|3719|3699|3775|3770|3788|3781|3698|3693|136797
1654502400000|2022-06-06 08:00:00|3776|3771|3902|3898|3906|3902|3774|3770|136269
1654506000000|2022-06-06 09:00:00|3901|3899|3874|3871|3940|3938|3861|3857|86968
1654509600000|2022-06-06 10:00:00|3875|3870|3932|3929|3959|3955|3859|3855|93551
1654513200000|2022-06-06 11:00:00|3933|3923|3983|3980|3984|3981|3928|3923|91630
1654516800000|2022-06-06 12:00:00|3982|3979|3990|3986|4019|4015|3968|3965|113667
1654520400000|2022-06-06 13:00:00|3991|3987|4004|4002|4055|4053|3939|3935|223619
1654524000000|2022-06-06 14:00:00|4006|4003|4084|4081|4099|4097|3995|3991|258052
1654527600000|2022-06-06 15:00:00|4085|4082|4010|4007|4097|4094|3997|3993|111584
1654585200000|2022-06-07 07:00:00|3959|3950|3925|3920|3978|3971|3889|3881|269391
1654588800000|2022-06-07 08:00:00|3926|3921|3897|3894|3966|3963|3892|3889|166557
1654592400000|2022-06-07 09:00:00|3896|3892|3862|3859|3917|3914|3862|3859|91841
1654596000000|2022-06-07 10:00:00|3861|3858|3858|3853|3897|3894|3849|3846|107144
1654599600000|2022-06-07 11:00:00|3859|3854|3879|3876|3900|3897|3824|3821|67364
1654603200000|2022-06-07 12:00:00|3880|3877|3844|3841|3890|3887|3838|3834|92194
1654606800000|2022-06-07 13:00:00|3845|3840|3899|3895|3952|3951|3828|3825|132502
1654610400000|2022-06-07 14:00:00|3898|3894|4017|4014|4040|4039|3893|3888|236406
1654614000000|2022-06-07 15:00:00|4018|4015|4020|4017|4047|4045|4009|4006|111757
1654671600000|2022-06-08 07:00:00|4091|4076|3983|3980|4158|4156|3982|3978|222614
1654675200000|2022-06-08 08:00:00|3984|3981|4070|4066|4098|4094|3966|3961|126964
1654678800000|2022-06-08 09:00:00|4069|4065|4053|4050|4089|4086|4048|4045|80554
1654682400000|2022-06-08 10:00:00|4052|4049|4016|4013|4054|4051|3990|3987|59970
1654686000000|2022-06-08 11:00:00|4013|4014|4035|4031|4062|4058|4009|4001|79017
1654689600000|2022-06-08 12:00:00|4034|4030|3998|3995|4076|4072|3994|3990|93851
1654693200000|2022-06-08 13:00:00|3997|3997|4042|4037|4070|4066|3984|3981|124455
1654696800000|2022-06-08 14:00:00|4043|4038|4034|4031|4068|4065|3991|3988|144953
1654700400000|2022-06-08 15:00:00|4035|4030|4040|4037|4068|4067|4018|4015|86055
1654758000000|2022-06-09 07:00:00|4054|4033|4041|4037|4070|4051|3960|3952|172340
1654761600000|2022-06-09 08:00:00|4040|4038|3997|3991|4049|4044|3937|3932|164536
1654765200000|2022-06-09 09:00:00|3996|3990|4070|4066|4108|4103|3985|3984|112213
1654768800000|2022-06-09 10:00:00|4071|4067|3968|3964|4082|4079|3956|3952|129967
1654772400000|2022-06-09 11:00:00|3967|3963|3957|3952|4120|4105|3956|3952|194278
1654776000000|2022-06-09 12:00:00|3958|3953|3886|3882|3967|3962|3868|3864|103545
1654779600000|2022-06-09 13:00:00|3884|3883|3884|3880|3936|3932|3808|3800|203299
1654783200000|2022-06-09 14:00:00|3885|3879|3898|3895|3960|3957|3861|3858|184086
1654786800000|2022-06-09 15:00:00|3897|3894|3891|3888|3935|3933|3872|3869|126410
1654844400000|2022-06-10 07:00:00|3844|3835|3966|3959|3988|3984|3814|3802|265362
1654848000000|2022-06-10 08:00:00|3964|3960|3960|3956|4022|4019|3938|3934|201079
1654851600000|2022-06-10 09:00:00|3961|3957|3987|3983|3988|3984|3936|3933|174657
1654855200000|2022-06-10 10:00:00|3988|3984|3956|3952|3990|3988|3948|3945|71479
1654858800000|2022-06-10 11:00:00|3955|3953|3958|3956|3976|3973|3943|3939|70850
1654862400000|2022-06-10 12:00:00|3959|3955|3835|3830|3976|3973|3828|3824|313485
1654866000000|2022-06-10 13:00:00|3834|3829|3925|3922|3932|3929|3833|3828|422104
1654869600000|2022-06-10 14:00:00|3924|3921|3808|3806|3936|3932|3803|3800|256264
1654873200000|2022-06-10 15:00:00|3809|3805|3791|3788|3833|3831|3782|3781|155698
1655103600000|2022-06-13 07:00:00|3657|3641|3551|3548|3660|3652|3528|3523|319595
1655107200000|2022-06-13 08:00:00|3550|3546|3557|3553|3587|3584|3532|3530|149394
1655110800000|2022-06-13 09:00:00|3556|3552|3592|3590|3600|3598|3533|3530|122834
1655114400000|2022-06-13 10:00:00|3593|3591|3589|3587|3620|3616|3571|3566|122939
1655118000000|2022-06-13 11:00:00|3590|3588|3565|3562|3629|3625|3557|3554|83023
1655121600000|2022-06-13 12:00:00|3566|3563|3565|3562|3613|3609|3559|3555|150943
1655125200000|2022-06-13 13:00:00|3564|3561|3506|3502|3574|3572|3494|3491|199214
1655128800000|2022-06-13 14:00:00|3505|3501|3394|3391|3525|3522|3376|3372|226887
1655132400000|2022-06-13 15:00:00|3393|3392|3362|3359|3397|3395|3340|3338|158856
1655190000000|2022-06-14 07:00:00|3418|3401|3340|3336|3500|3484|3330|3328|273971
1655193600000|2022-06-14 08:00:00|3339|3335|3325|3320|3368|3364|3308|3304|97520
1655197200000|2022-06-14 09:00:00|3324|3319|3316|3312|3334|3331|3293|3290|122501
1655200800000|2022-06-14 10:00:00|3315|3311|3342|3338|3377|3373|3312|3309|117325
1655204400000|2022-06-14 11:00:00|3343|3339|3340|3337|3395|3390|3327|3324|114742
1655208000000|2022-06-14 12:00:00|3341|3338|3326|3323|3372|3368|3298|3294|124724
1655211600000|2022-06-14 13:00:00|3325|3322|3300|3296|3355|3352|3244|3240|192135
1655215200000|2022-06-14 14:00:00|3299|3297|3228|3224|3357|3353|3225|3221|227278
1655218800000|2022-06-14 15:00:00|3227|3225|3199|3196|3238|3234|3171|3168|154990
1655276400000|2022-06-15 07:00:00|3276|3258|3183|3179|3299|3295|3173|3170|333026
1655280000000|2022-06-15 08:00:00|3182|3178|3305|3301|3327|3322|3167|3163|155557
1655283600000|2022-06-15 09:00:00|3304|3302|3333|3329|3347|3343|3284|3282|94251
1655287200000|2022-06-15 10:00:00|3334|3330|3357|3354|3360|3357|3291|3288|93245
1655290800000|2022-06-15 11:00:00|3355|3350|3402|3398|3428|3424|3351|3348|117365
1655294400000|2022-06-15 12:00:00|3401|3397|3390|3388|3403|3400|3358|3354|101154
1655298000000|2022-06-15 13:00:00|3391|3389|3440|3437|3488|3486|3364|3360|189500
1655301600000|2022-06-15 14:00:00|3439|3436|3448|3446|3465|3462|3407|3403|152003
1655305200000|2022-06-15 15:00:00|3447|3445|3466|3464|3495|3492|3447|3445|104436
1655362800000|2022-06-16 07:00:00|3429|3420|3265|3262|3439|3427|3233|3228|232005
1655366400000|2022-06-16 08:00:00|3264|3263|3280|3277|3331|3329|3256|3251|243588
1655370000000|2022-06-16 09:00:00|3281|3275|3280|3277|3353|3351|3278|3274|167397
1655373600000|2022-06-16 10:00:00|3281|3278|3300|3297|3350|3348|3267|3263|142234
1655377200000|2022-06-16 11:00:00|3301|3298|3246|3243|3328|3324|3234|3230|141154
1655380800000|2022-06-16 12:00:00|3245|3244|3264|3262|3283|3281|3228|3226|133184
1655384400000|2022-06-16 13:00:00|3265|3263|3191|3188|3290|3286|3173|3170|161061
1655388000000|2022-06-16 14:00:00|3192|3191|3147|3143|3201|3198|3105|3100|175112
1655391600000|2022-06-16 15:00:00|3146|3145|3154|3152|3169|3166|3135|3131|106304
1655449200000|2022-06-17 07:00:00|3170|3160|3210|3205|3264|3261|3129|3125|176908
1655452800000|2022-06-17 08:00:00|3211|3206|3210|3207|3258|3256|3191|3186|155943
1655456400000|2022-06-17 09:00:00|3209|3206|3289|3287|3308|3306|3207|3203|158140
1655460000000|2022-06-17 10:00:00|3288|3286|3348|3344|3355|3352|3280|3278|136389
1655463600000|2022-06-17 11:00:00|3347|3348|3345|3342|3380|3376|3321|3317|124151
1655467200000|2022-06-17 12:00:00|3346|3343|3318|3315|3370|3366|3289|3286|124772
1655470800000|2022-06-17 13:00:00|3319|3316|3387|3383|3390|3386|3293|3291|150188
1655474400000|2022-06-17 14:00:00|3388|3384|3391|3388|3425|3422|3357|3355|290808
1655478000000|2022-06-17 15:00:00|3390|3389|3473|3468|3480|3479|3380|3377|235467
1655708400000|2022-06-20 07:00:00|3510|3500|3531|3528|3540|3534|3422|3417|204575
1655712000000|2022-06-20 08:00:00|3532|3529|3621|3616|3645|3641|3524|3520|170600
1655715600000|2022-06-20 09:00:00|3620|3617|3650|3645|3650|3647|3583|3578|105319
1655719200000|2022-06-20 10:00:00|3652|3646|3616|3611|3690|3685|3615|3610|110909
1655722800000|2022-06-20 11:00:00|3615|3610|3686|3683|3696|3693|3603|3600|53633
1655726400000|2022-06-20 12:00:00|3687|3681|3620|3617|3691|3686|3605|3602|56783
1655730000000|2022-06-20 13:00:00|3619|3616|3604|3600|3651|3646|3599|3594|132293
1655733600000|2022-06-20 14:00:00|3603|3599|3647|3645|3652|3651|3583|3580|180193
1655737200000|2022-06-20 15:00:00|3646|3644|3632|3628|3650|3649|3600|3596|125542
1655794800000|2022-06-21 07:00:00|3672|3665|3685|3680|3779|3768|3587|3578|225577
1655798400000|2022-06-21 08:00:00|3684|3679|3536|3530|3684|3679|3512|3505|126138
1655802000000|2022-06-21 09:00:00|3535|3531|3417|3412|3565|3562|3406|3401|164604
1655805600000|2022-06-21 10:00:00|3416|3410|3407|3400|3457|3449|3362|3359|148993
1655809200000|2022-06-21 11:00:00|3408|3404|3375|3369|3435|3430|3366|3362|85004
1655812800000|2022-06-21 12:00:00|3374|3370|3334|3328|3374|3371|3314|3309|123650
1655816400000|2022-06-21 13:00:00|3333|3327|3408|3401|3409|3405|3332|3326|181155
1655820000000|2022-06-21 14:00:00|3407|3400|3405|3402|3460|3457|3395|3391|91710
1655823600000|2022-06-21 15:00:00|3404|3403|3397|3393|3414|3412|3388|3384|75366
1655881200000|2022-06-22 07:00:00|3312|3306|3319|3314|3400|3396|3233|3230|252411
1655884800000|2022-06-22 08:00:00|3321|3315|3316|3310|3353|3347|3278|3272|119081
1655888400000|2022-06-22 09:00:00|3317|3311|3346|3343|3393|3386|3316|3310|57000
1655892000000|2022-06-22 10:00:00|3347|3341|3311|3305|3360|3355|3305|3303|35283
1655895600000|2022-06-22 11:00:00|3318|3306|3306|3303|3337|3332|3293|3289|55821
1655899200000|2022-06-22 12:00:00|3305|3302|3344|3341|3347|3341|3282|3277|81110
1655902800000|2022-06-22 13:00:00|3346|3343|3418|3415|3442|3436|3306|3300|134338
1655906400000|2022-06-22 14:00:00|3417|3414|3554|3551|3598|3595|3413|3409|306120
1655910000000|2022-06-22 15:00:00|3553|3552|3523|3520|3569|3567|3511|3507|95949
1655967600000|2022-06-23 07:00:00|3484|3483|3466|3460|3519|3510|3424|3419|87628
1655971200000|2022-06-23 08:00:00|3465|3459|3489|3483|3534|3529|3463|3459|33245
1655974800000|2022-06-23 09:00:00|3492|3484|3521|3517|3537|3529|3473|3469|21141
1655978400000|2022-06-23 10:00:00|3520|3518|3507|3502|3526|3521|3478|3475|23443
1655982000000|2022-06-23 11:00:00|3519|3503|3556|3552|3567|3564|3488|3485|51284
1655985600000|2022-06-23 12:00:00|3557|3551|3536|3531|3563|3560|3518|3515|74126
1655989200000|2022-06-23 13:00:00|3535|3530|3571|3566|3571|3566|3506|3503|45473
1655992800000|2022-06-23 14:00:00|3582|3577|3697|3693|3706|3702|3556|3553|165960
1655996400000|2022-06-23 15:00:00|3696|3692|3769|3761|3782|3778|3684|3682|79341
1656054000000|2022-06-24 07:00:00|3786|3771|3660|3653|3786|3771|3585|3582|136146
1656057600000|2022-06-24 08:00:00|3659|3654|3751|3747|3780|3775|3627|3621|166410
1656061200000|2022-06-24 09:00:00|3752|3748|3752|3749|3762|3756|3656|3649|79901
1656064800000|2022-06-24 10:00:00|3753|3750|3817|3813|3847|3843|3730|3726|108174
1656068400000|2022-06-24 11:00:00|3818|3804|3767|3763|3847|3844|3745|3740|96733
1656072000000|2022-06-24 12:00:00|3768|3762|3785|3780|3787|3782|3721|3717|74662
1656075600000|2022-06-24 13:00:00|3786|3779|3853|3845|3885|3880|3780|3777|150818
1656079200000|2022-06-24 14:00:00|3854|3846|3889|3885|3917|3912|3846|3840|191156
1656082800000|2022-06-24 15:00:00|3888|3886|3945|3940|3960|3955|3879|3875|176003
1656313200000|2022-06-27 07:00:00|3948|3933|3985|3977|3988|3986|3861|3854|244818
1656316800000|2022-06-27 08:00:00|3986|3978|4023|4018|4047|4041|3950|3944|176997
1656320400000|2022-06-27 09:00:00|4022|4019|4011|4006|4045|4039|3988|3986|60489
1656324000000|2022-06-27 10:00:00|4012|4005|4028|4022|4036|4034|3982|3980|92625
1656327600000|2022-06-27 11:00:00|4026|4021|3964|3955|4034|4027|3961|3952|51155
1656331200000|2022-06-27 12:00:00|3963|3956|3973|3967|3993|3988|3928|3925|81768
1656334800000|2022-06-27 13:00:00|3971|3968|3878|3872|3993|3986|3836|3830|143412
1656338400000|2022-06-27 14:00:00|3879|3873|3893|3890|3903|3897|3803|3800|130648
1656342000000|2022-06-27 15:00:00|3892|3891|3868|3864|3900|3899|3828|3824|75415
1656399600000|2022-06-28 07:00:00|3876|3860|3828|3823|3914|3907|3797|3793|107411
1656403200000|2022-06-28 08:00:00|3827|3821|3807|3802|3862|3857|3802|3795|97502
1656406800000|2022-06-28 09:00:00|3806|3801|3753|3749|3829|3824|3751|3749|86514
1656410400000|2022-06-28 10:00:00|3752|3750|3766|3761|3770|3768|3740|3733|35030
1656414000000|2022-06-28 11:00:00|3762|3754|3710|3706|3764|3760|3701|3700|61104
1656417600000|2022-06-28 12:00:00|3713|3707|3742|3735|3764|3755|3695|3690|48108
1656421200000|2022-06-28 13:00:00|3741|3734|3704|3702|3768|3763|3700|3695|198406
1656424800000|2022-06-28 14:00:00|3703|3699|3652|3649|3727|3721|3622|3619|150613
1656428400000|2022-06-28 15:00:00|3651|3646|3628|3623|3663|3662|3617|3611|67923
1656486000000|2022-06-29 07:00:00|3519|3501|3461|3454|3550|3544|3417|3408|285041
1656489600000|2022-06-29 08:00:00|3462|3455|3467|3461|3528|3522|3443|3440|130218
1656493200000|2022-06-29 09:00:00|3466|3460|3382|3378|3476|3471|3361|3357|146509
1656496800000|2022-06-29 10:00:00|3383|3379|3445|3440|3477|3471|3383|3377|96842
1656500400000|2022-06-29 11:00:00|3442|3434|3463|3457|3467|3461|3418|3412|55862
1656504000000|2022-06-29 12:00:00|3462|3456|3511|3506|3547|3541|3457|3453|102134
1656507600000|2022-06-29 13:00:00|3510|3505|3521|3516|3547|3542|3449|3444|103917
1656511200000|2022-06-29 14:00:00|3522|3517|3568|3566|3589|3587|3509|3505|115034
1656514800000|2022-06-29 15:00:00|3567|3564|3524|3517|3569|3566|3501|3499|59556
1656572400000|2022-06-30 07:00:00|3441|3429|3448|3442|3506|3497|3422|3417|134182
1656576000000|2022-06-30 08:00:00|3447|3441|3454|3450|3486|3482|3404|3400|95293
1656579600000|2022-06-30 09:00:00|3456|3451|3446|3443|3490|3484|3411|3406|44784
1656583200000|2022-06-30 10:00:00|3445|3442|3455|3451|3468|3465|3434|3426|29771
1656586800000|2022-06-30 11:00:00|3457|3452|3450|3446|3489|3482|3426|3423|22337
1656590400000|2022-06-30 12:00:00|3454|3447|3467|3461|3518|3515|3451|3447|57036
1656594000000|2022-06-30 13:00:00|3465|3462|3453|3449|3509|3505|3439|3434|55692
1656597600000|2022-06-30 14:00:00|3454|3450|3474|3471|3480|3476|3412|3408|68264
1656601200000|2022-06-30 15:00:00|3473|3470|3623|3619|3625|3621|3467|3464|67653
1656658800000|2022-07-01 07:00:00|3546|3523|3691|3681|3700|3693|3480|3475|222971
1656662400000|2022-07-01 08:00:00|3692|3682|3746|3740|3795|3788|3648|3639|123590
1656666000000|2022-07-01 09:00:00|3745|3738|3782|3776|3820|3818|3730|3722|78050
1656669600000|2022-07-01 10:00:00|3784|3777|3715|3709|3787|3780|3699|3692|47042
1656673200000|2022-07-01 11:00:00|3720|3698|3664|3660|3735|3726|3637|3632|39525
1656676800000|2022-07-01 12:00:00|3665|3661|3626|3621|3668|3665|3605|3600|27596
1656680400000|2022-07-01 13:00:00|3627|3620|3701|3693|3723|3716|3600|3592|68355
1656684000000|2022-07-01 14:00:00|3702|3694|3792|3790|3810|3805|3701|3692|152505
1656687600000|2022-07-01 15:00:00|3791|3789|3795|3785|3827|3824|3769|3766|116104
1656486000000|2022-06-29 07:00:00|3519|3501|3461|3454|3550|3544|3417|3408|285041
1656489600000|2022-06-29 08:00:00|3462|3455|3467|3461|3528|3522|3443|3440|130218
1656493200000|2022-06-29 09:00:00|3466|3460|3382|3378|3476|3471|3361|3357|146509
1656496800000|2022-06-29 10:00:00|3383|3379|3445|3440|3477|3471|3383|3377|96842
1656500400000|2022-06-29 11:00:00|3442|3434|3463|3457|3467|3461|3418|3412|55862
1656504000000|2022-06-29 12:00:00|3462|3456|3511|3506|3547|3541|3457|3453|102134
1656507600000|2022-06-29 13:00:00|3510|3505|3521|3516|3547|3542|3449|3444|103917
1656511200000|2022-06-29 14:00:00|3522|3517|3568|3566|3589|3587|3509|3505|115034
1656514800000|2022-06-29 15:00:00|3567|3564|3524|3517|3569|3566|3501|3499|59556
1656572400000|2022-06-30 07:00:00|3441|3429|3448|3442|3506|3497|3422|3417|134182
1656576000000|2022-06-30 08:00:00|3447|3441|3454|3450|3486|3482|3404|3400|95293
1656579600000|2022-06-30 09:00:00|3456|3451|3446|3443|3490|3484|3411|3406|44784
1656583200000|2022-06-30 10:00:00|3445|3442|3455|3451|3468|3465|3434|3426|29771
1656586800000|2022-06-30 11:00:00|3457|3452|3450|3446|3489|3482|3426|3423|22337
1656590400000|2022-06-30 12:00:00|3454|3447|3467|3461|3518|3515|3451|3447|57036
1656594000000|2022-06-30 13:00:00|3465|3462|3453|3449|3509|3505|3439|3434|55692
1656597600000|2022-06-30 14:00:00|3454|3450|3474|3471|3480|3476|3412|3408|68264
1656601200000|2022-06-30 15:00:00|3473|3470|3623|3619|3625|3621|3467|3464|67653
1656658800000|2022-07-01 07:00:00|3546|3523|3691|3681|3700|3693|3480|3475|222971
1656662400000|2022-07-01 08:00:00|3692|3682|3746|3740|3795|3788|3648|3639|123590
1656666000000|2022-07-01 09:00:00|3745|3738|3782|3776|3820|3818|3730|3722|78050
1656669600000|2022-07-01 10:00:00|3784|3777|3715|3709|3787|3780|3699|3692|47042
1656673200000|2022-07-01 11:00:00|3720|3698|3664|3660|3735|3726|3637|3632|39525
1656676800000|2022-07-01 12:00:00|3665|3661|3626|3621|3668|3665|3605|3600|27596
1656680400000|2022-07-01 13:00:00|3627|3620|3701|3693|3723|3716|3600|3592|68355
1656684000000|2022-07-01 14:00:00|3702|3694|3792|3790|3810|3805|3701|3692|152505
1656687600000|2022-07-01 15:00:00|3791|3789|3795|3785|3827|3824|3769|3766|116104
1656918000000|2022-07-04 07:00:00|3839|3836|3726|3719|3870|3861|3712|3706|82522
1656921600000|2022-07-04 08:00:00|3725|3717|3656|3649|3727|3722|3636|3632|64154
1656925200000|2022-07-04 09:00:00|3655|3650|3656|3653|3698|3695|3642|3640|61204
1656928800000|2022-07-04 10:00:00|3657|3654|3680|3676|3687|3682|3632|3628|57163
1656932400000|2022-07-04 11:00:00|3682|3678|3584|3580|3694|3688|3558|3556|129667
1656936000000|2022-07-04 12:00:00|3583|3578|3592|3587|3619|3613|3572|3566|57663
1656939600000|2022-07-04 13:00:00|3595|3588|3598|3592|3642|3636|3573|3567|72389
1656943200000|2022-07-04 14:00:00|3597|3589|3574|3571|3599|3596|3550|3546|71861
1656946800000|2022-07-04 15:00:00|3575|3572|3519|3515|3576|3574|3508|3506|74212
1657004400000|2022-07-05 07:00:00|3562|3551|3638|3631|3719|3715|3539|3524|114836
1657008000000|2022-07-05 08:00:00|3639|3628|3540|3533|3643|3637|3522|3519|69111
1657011600000|2022-07-05 09:00:00|3541|3534|3553|3548|3590|3582|3512|3505|74155
1657015200000|2022-07-05 10:00:00|3552|3547|3567|3561|3580|3575|3521|3518|47732
1657018800000|2022-07-05 11:00:00|3562|3562|3567|3560|3636|3628|3549|3543|34594
1657022400000|2022-07-05 12:00:00|3566|3561|3431|3425|3568|3562|3414|3410|120444
1657026000000|2022-07-05 13:00:00|3430|3426|3534|3529|3550|3545|3430|3426|57831
1657029600000|2022-07-05 14:00:00|3533|3530|3631|3625|3710|3701|3520|3515|126063
1657033200000|2022-07-05 15:00:00|3630|3624|3598|3592|3631|3629|3594|3590|42140
1657090800000|2022-07-06 07:00:00|3650|3647|3690|3683|3761|3753|3623|3606|179134
1657094400000|2022-07-06 08:00:00|3689|3684|3745|3742|3787|3782|3673|3672|114228
1657098000000|2022-07-06 09:00:00|3744|3741|3724|3720|3745|3741|3677|3671|114032
1657101600000|2022-07-06 10:00:00|3725|3721|3791|3785|3834|3828|3691|3684|207960
1657105200000|2022-07-06 11:00:00|3794|3788|3740|3737|3802|3796|3720|3716|99473
1657108800000|2022-07-06 12:00:00|3739|3738|3827|3823|3840|3834|3729|3726|137163
1657112400000|2022-07-06 13:00:00|3826|3822|3619|3612|3850|3845|3572|3563|475072
1657116000000|2022-07-06 14:00:00|3618|3611|3460|3456|3637|3631|3437|3431|252921
1657119600000|2022-07-06 15:00:00|3461|3457|3396|3394|3488|3480|3385|3383|130477
1657177200000|2022-07-07 07:00:00|3462|3456|3540|3536|3544|3540|3370|3361|124402
1657180800000|2022-07-07 08:00:00|3539|3534|3570|3561|3583|3575|3495|3490|77294
1657184400000|2022-07-07 09:00:00|3569|3560|3625|3619|3629|3622|3554|3548|52218
1657188000000|2022-07-07 10:00:00|3624|3620|3554|3549|3667|3662|3547|3542|53457
1657191600000|2022-07-07 11:00:00|3553|3550|3624|3619|3628|3624|3512|3505|86306
1657195200000|2022-07-07 12:00:00|3625|3617|3641|3637|3661|3654|3601|3594|68038
1657198800000|2022-07-07 13:00:00|3640|3636|3736|3732|3750|3745|3611|3607|129090
1657202400000|2022-07-07 14:00:00|3735|3730|3772|3769|3798|3791|3709|3703|127507
1657206000000|2022-07-07 15:00:00|3773|3770|3895|3891|3924|3921|3771|3769|221013
1657263600000|2022-07-08 07:00:00|3848|3829|3765|3758|3860|3850|3728|3724|76692
1657267200000|2022-07-08 08:00:00|3764|3756|3854|3849|3888|3882|3741|3735|78714
1657270800000|2022-07-08 09:00:00|3851|3850|3872|3867|3888|3884|3810|3809|41804
1657274400000|2022-07-08 10:00:00|3874|3868|3891|3886|3918|3910|3835|3832|66711
1657278000000|2022-07-08 11:00:00|3893|3875|3896|3888|3948|3940|3875|3872|40576
1657281600000|2022-07-08 12:00:00|3895|3887|3752|3749|3910|3905|3734|3730|86474
1657285200000|2022-07-08 13:00:00|3751|3750|3808|3804|3886|3878|3738|3731|194682
1657288800000|2022-07-08 14:00:00|3809|3805|3874|3870|3924|3922|3778|3772|121332
1657292400000|2022-07-08 15:00:00|3873|3871|3894|3890|3898|3894|3860|3856|39920
1657522800000|2022-07-11 07:00:00|3792|3783|3913|3905|3923|3920|3780|3770|110904
1657526400000|2022-07-11 08:00:00|3914|3904|3947|3943|3960|3959|3895|3894|96032
1657530000000|2022-07-11 09:00:00|3946|3942|3943|3937|3970|3966|3927|3922|72714
1657533600000|2022-07-11 10:00:00|3944|3936|3869|3865|3958|3956|3863|3861|56607
1657537200000|2022-07-11 11:00:00|3870|3866|3899|3892|3925|3916|3870|3866|31127
1657540800000|2022-07-11 12:00:00|3898|3893|3922|3916|3936|3931|3876|3873|38637
1657544400000|2022-07-11 13:00:00|3923|3917|3847|3841|3945|3940|3824|3819|90227
1657548000000|2022-07-11 14:00:00|3846|3840|3887|3884|3904|3901|3804|3801|124306
1657551600000|2022-07-11 15:00:00|3886|3883|3873|3871|3899|3898|3870|3869|49975
1657609200000|2022-07-12 07:00:00|3796|3783|3787|3783|3825|3812|3728|3725|62598
1657612800000|2022-07-12 08:00:00|3786|3780|3795|3787|3808|3803|3751|3746|39021
1657616400000|2022-07-12 09:00:00|3794|3786|3769|3765|3837|3831|3763|3758|22418
1657620000000|2022-07-12 10:00:00|3771|3766|3846|3841|3859|3853|3771|3766|24413
1657623600000|2022-07-12 11:00:00|3845|3840|3900|3894|3917|3913|3820|3814|49597
1657627200000|2022-07-12 12:00:00|3899|3893|3844|3839|3904|3899|3826|3821|21922
1657630800000|2022-07-12 13:00:00|3843|3837|3944|3942|4018|4015|3830|3824|174637
1657634400000|2022-07-12 14:00:00|3943|3941|3942|3938|3950|3948|3820|3813|139547
1657638000000|2022-07-12 15:00:00|3943|3939|3919|3916|3950|3948|3914|3912|40939
1657695600000|2022-07-13 07:00:00|3884|3882|3831|3825|3946|3937|3810|3805|87444
1657699200000|2022-07-13 08:00:00|3830|3824|3830|3822|3843|3838|3775|3770|60844
1657702800000|2022-07-13 09:00:00|3829|3821|3788|3783|3846|3837|3768|3761|26045
1657706400000|2022-07-13 10:00:00|3787|3784|3786|3780|3802|3795|3770|3765|13878
1657710000000|2022-07-13 11:00:00|3792|3782|3768|3760|3808|3801|3737|3735|23960
1657713600000|2022-07-13 12:00:00|3767|3758|3622|3617|3767|3758|3544|3540|160676
1657717200000|2022-07-13 13:00:00|3621|3618|3695|3690|3773|3763|3586|3578|124465
1657720800000|2022-07-13 14:00:00|3694|3688|3771|3766|3791|3786|3643|3637|94312
1657724400000|2022-07-13 15:00:00|3770|3765|3741|3736|3781|3774|3730|3728|44139
1657782000000|2022-07-14 07:00:00|3749|3744|3848|3843|3899|3896|3698|3688|108174
1657785600000|2022-07-14 08:00:00|3847|3842|3824|3820|3888|3883|3806|3801|57578
1657789200000|2022-07-14 09:00:00|3823|3819|3854|3850|3860|3857|3808|3801|69683
1657792800000|2022-07-14 10:00:00|3853|3851|3757|3751|3866|3862|3747|3740|46302
1657796400000|2022-07-14 11:00:00|3772|3760|3759|3753|3794|3787|3742|3737|71709
1657800000000|2022-07-14 12:00:00|3758|3752|3739|3734|3809|3800|3729|3723|42891
1657803600000|2022-07-14 13:00:00|3738|3735|3691|3684|3790|3786|3683|3680|70643
1657807200000|2022-07-14 14:00:00|3690|3683|3720|3715|3721|3716|3660|3656|64182
1657810800000|2022-07-14 15:00:00|3722|3716|3693|3689|3734|3730|3687|3684|78689
1657868400000|2022-07-15 07:00:00|3713|3691|3673|3664|3739|3735|3635|3630|64885
1657872000000|2022-07-15 08:00:00|3672|3663|3696|3689|3734|3729|3663|3658|35643
1657875600000|2022-07-15 09:00:00|3695|3690|3645|3641|3704|3699|3632|3625|31482
1657879200000|2022-07-15 10:00:00|3644|3639|3626|3620|3658|3652|3616|3610|17720
1657882800000|2022-07-15 11:00:00|3631|3626|3647|3642|3658|3653|3607|3601|21518
1657886400000|2022-07-15 12:00:00|3646|3640|3640|3636|3654|3650|3596|3590|43457
1657890000000|2022-07-15 13:00:00|3639|3635|3584|3577|3678|3675|3571|3565|50860
1657893600000|2022-07-15 14:00:00|3585|3578|3616|3610|3657|3652|3579|3574|69185
1657897200000|2022-07-15 15:00:00|3615|3611|3620|3619|3640|3635|3610|3607|37144
1658127600000|2022-07-18 07:00:00|3589|3584|3803|3796|3842|3831|3559|3552|340182
1658131200000|2022-07-18 08:00:00|3804|3797|3781|3772|3852|3849|3771|3763|68694
1658134800000|2022-07-18 09:00:00|3782|3773|3873|3869|3878|3874|3771|3768|80619
1658138400000|2022-07-18 10:00:00|3870|3866|3858|3853|3900|3898|3847|3842|43432
1658142000000|2022-07-18 11:00:00|3857|3852|3814|3808|3863|3856|3796|3792|37573
1658145600000|2022-07-18 12:00:00|3813|3810|3818|3814|3824|3819|3775|3770|25828
1658149200000|2022-07-18 13:00:00|3817|3815|3852|3846|3870|3861|3785|3778|81210
1658152800000|2022-07-18 14:00:00|3851|3845|3877|3873|3894|3893|3830|3829|136091
1658156400000|2022-07-18 15:00:00|3878|3874|3894|3890|3895|3894|3869|3865|67424
1658214000000|2022-07-19 07:00:00|3788|3766|3753|3747|3827|3818|3706|3700|168026
1658217600000|2022-07-19 08:00:00|3752|3745|3777|3771|3790|3784|3737|3732|73190
1658221200000|2022-07-19 09:00:00|3776|3769|3758|3755|3777|3769|3749|3746|45748
1658224800000|2022-07-19 10:00:00|3759|3756|3777|3774|3806|3802|3756|3753|91135
1658228400000|2022-07-19 11:00:00|3779|3764|3875|3871|3891|3889|3771|3762|106224
1658232000000|2022-07-19 12:00:00|3877|3870|3921|3918|3924|3920|3867|3864|61647
1658235600000|2022-07-19 13:00:00|3920|3916|3847|3843|3924|3920|3816|3812|149704
1658239200000|2022-07-19 14:00:00|3846|3842|3873|3868|3893|3888|3817|3812|94276
1658242800000|2022-07-19 15:00:00|3872|3869|3887|3884|3894|3890|3867|3863|44261
1658300400000|2022-07-20 07:00:00|3884|3880|3983|3976|4014|4009|3878|3870|203033
1658304000000|2022-07-20 08:00:00|3982|3977|4038|4033|4070|4065|3979|3976|189556
1658307600000|2022-07-20 09:00:00|4039|4034|4159|4154|4200|4198|4014|4006|212345
1658311200000|2022-07-20 10:00:00|4162|4155|4234|4226|4259|4251|4128|4120|368775
1658314800000|2022-07-20 11:00:00|4233|4225|4243|4237|4290|4287|4201|4193|166233
1658318400000|2022-07-20 12:00:00|4242|4239|4170|4165|4276|4273|4150|4147|185105
1658322000000|2022-07-20 13:00:00|4169|4166|3991|3980|4241|4236|3953|3952|349188
1658325600000|2022-07-20 14:00:00|3992|3981|4036|4032|4064|4060|3866|3862|305750
1658329200000|2022-07-20 15:00:00|4035|4031|4164|4154|4179|4175|4025|4019|115781
1658386800000|2022-07-21 07:00:00|4159|4155|4146|4140|4180|4172|4051|4042|165269
1658390400000|2022-07-21 08:00:00|4144|4141|4115|4112|4150|4146|4090|4086|56943
1658394000000|2022-07-21 09:00:00|4114|4111|4188|4181|4199|4195|4099|4091|57443
1658397600000|2022-07-21 10:00:00|4189|4180|4192|4188|4200|4198|4165|4163|44311
1658401200000|2022-07-21 11:00:00|4199|4184|4197|4192|4205|4201|4160|4154|33660
1658404800000|2022-07-21 12:00:00|4196|4191|4186|4183|4220|4215|4148|4140|67004
1658408400000|2022-07-21 13:00:00|4187|4184|4190|4182|4224|4220|4138|4133|80047
1658412000000|2022-07-21 14:00:00|4189|4180|4128|4125|4206|4203|4073|4067|86348
1658415600000|2022-07-21 15:00:00|4126|4123|4104|4095|4158|4155|4083|4076|48115
1658473200000|2022-07-22 07:00:00|4113|4107|4170|4161|4198|4189|4021|4015|156988
1658476800000|2022-07-22 08:00:00|4171|4162|4722|4713|4998|4987|4156|4147|1242318
1658480400000|2022-07-22 09:00:00|4721|4712|4666|4656|4738|4732|4624|4620|243403
1658484000000|2022-07-22 10:00:00|4670|4657|4675|4667|4740|4728|4641|4638|144656
1658487600000|2022-07-22 11:00:00|4681|4666|4662|4658|4698|4697|4627|4621|72774
1658491200000|2022-07-22 12:00:00|4661|4656|4614|4612|4676|4669|4600|4593|96761
1658494800000|2022-07-22 13:00:00|4616|4613|4502|4497|4627|4621|4486|4480|260178
1658498400000|2022-07-22 14:00:00|4499|4494|4385|4382|4509|4503|4368|4360|160576
1658502000000|2022-07-22 15:00:00|4388|4383|4366|4357|4395|4392|4296|4292|124968
1658732400000|2022-07-25 07:00:00|4326|4307|4373|4367|4426|4418|4278|4270|130688
1658736000000|2022-07-25 08:00:00|4372|4366|4439|4434|4487|4481|4317|4311|81328
1658739600000|2022-07-25 09:00:00|4438|4435|4421|4418|4442|4439|4340|4332|81816
1658743200000|2022-07-25 10:00:00|4423|4419|4463|4460|4480|4471|4423|4419|40150
1658746800000|2022-07-25 11:00:00|4457|4450|4456|4450|4472|4466|4405|4401|63055
1658750400000|2022-07-25 12:00:00|4457|4451|4547|4543|4560|4557|4435|4428|158704
1658754000000|2022-07-25 13:00:00|4548|4544|4520|4517|4590|4589|4503|4499|137712
1658757600000|2022-07-25 14:00:00|4519|4518|4506|4502|4536|4531|4420|4411|131923
1658761200000|2022-07-25 15:00:00|4505|4499|4486|4475|4518|4515|4449|4446|46288
1658818800000|2022-07-26 07:00:00|4537|4509|4426|4418|4575|4558|4415|4413|79055
1658822400000|2022-07-26 08:00:00|4425|4419|4465|4462|4480|4476|4403|4400|24417
1658826000000|2022-07-26 09:00:00|4464|4461|4532|4523|4532|4523|4462|4454|29324
1658829600000|2022-07-26 10:00:00|4531|4524|4495|4490|4567|4560|4461|4457|54083
1658833200000|2022-07-26 11:00:00|4509|4494|4552|4548|4571|4563|4497|4480|28728
1658836800000|2022-07-26 12:00:00|4554|4549|4481|4476|4578|4577|4471|4470|63519
1658840400000|2022-07-26 13:00:00|4480|4475|4346|4335|4507|4503|4329|4321|142363
1658844000000|2022-07-26 14:00:00|4347|4334|4393|4391|4420|4415|4307|4301|108944
1658847600000|2022-07-26 15:00:00|4392|4392|4377|4371|4409|4406|4358|4354|48327
1658905200000|2022-07-27 07:00:00|4352|4351|4493|4486|4500|4496|4350|4349|58707
1658908800000|2022-07-27 08:00:00|4494|4487|4516|4509|4562|4558|4460|4456|59783
1658912400000|2022-07-27 09:00:00|4515|4510|4486|4478|4535|4534|4458|4455|22101
1658916000000|2022-07-27 10:00:00|4487|4479|4519|4512|4527|4521|4479|4477|12080
1658919600000|2022-07-27 11:00:00|4513|4496|4420|4414|4513|4497|4409|4405|27399
1658923200000|2022-07-27 12:00:00|4421|4415|4416|4412|4432|4423|4377|4370|20920
1658926800000|2022-07-27 13:00:00|4417|4413|4432|4423|4475|4469|4361|4355|47083
1658930400000|2022-07-27 14:00:00|4433|4424|4478|4472|4538|4533|4429|4421|57219
1658934000000|2022-07-27 15:00:00|4480|4473|4493|4483|4521|4519|4480|4469|47103
1658991600000|2022-07-28 07:00:00|4572|4566|4500|4495|4590|4582|4434|4430|92841
1658995200000|2022-07-28 08:00:00|4499|4493|4425|4417|4518|4510|4397|4390|54507
1658998800000|2022-07-28 09:00:00|4424|4418|4415|4411|4446|4439|4383|4380|27506
1659002400000|2022-07-28 10:00:00|4414|4412|4399|4395|4425|4422|4397|4394|27490
1659006000000|2022-07-28 11:00:00|4405|4394|4404|4400|4424|4420|4389|4384|13742
1659009600000|2022-07-28 12:00:00|4408|4401|4398|4392|4420|4417|4378|4374|33317
1659013200000|2022-07-28 13:00:00|4397|4393|4458|4451|4556|4548|4397|4392|103832
1659016800000|2022-07-28 14:00:00|4459|4452|4506|4501|4507|4502|4436|4431|78645
1659020400000|2022-07-28 15:00:00|4507|4502|4540|4532|4547|4542|4502|4495|37793
1659078000000|2022-07-29 07:00:00|4568|4547|4642|4635|4660|4653|4527|4516|95824
1659081600000|2022-07-29 08:00:00|4641|4631|4638|4634|4660|4654|4575|4570|58930
1659085200000|2022-07-29 09:00:00|4637|4633|4627|4624|4638|4634|4586|4580|31712
1659088800000|2022-07-29 10:00:00|4626|4622|4665|4662|4708|4700|4621|4615|79973
1659092400000|2022-07-29 11:00:00|4670|4660|4726|4718|4740|4737|4656|4652|47756
1659096000000|2022-07-29 12:00:00|4727|4716|4695|4688|4730|4727|4631|4622|107500
1659099600000|2022-07-29 13:00:00|4696|4689|4679|4675|4704|4697|4623|4617|66199
1659103200000|2022-07-29 14:00:00|4678|4671|4687|4685|4713|4710|4661|4655|58573
1659106800000|2022-07-29 15:00:00|4688|4686|4690|4685|4718|4716|4683|4680|55673
1659337200000|2022-08-01 07:00:00|4690|4681|4741|4731|4800|4798|4678|4670|94114
1659340800000|2022-08-01 08:00:00|4740|4732|4726|4721|4767|4764|4708|4704|41828
1659344400000|2022-08-01 09:00:00|4725|4722|4767|4763|4767|4763|4696|4691|32969
1659348000000|2022-08-01 10:00:00|4766|4765|4763|4761|4790|4788|4752|4749|19737
1659351600000|2022-08-01 11:00:00|4767|4759|4798|4794|4840|4834|4758|4754|48834
1659355200000|2022-08-01 12:00:00|4797|4793|4692|4687|4797|4795|4671|4667|74241
1659358800000|2022-08-01 13:00:00|4691|4685|4713|4705|4733|4728|4625|4620|88123
1659362400000|2022-08-01 14:00:00|4712|4703|4821|4819|4843|4839|4708|4702|78089
1659366000000|2022-08-01 15:00:00|4822|4820|4801|4793|4824|4821|4784|4781|26078
1659423600000|2022-08-02 07:00:00|4870|4864|4863|4857|4940|4928|4804|4792|169915
1659427200000|2022-08-02 08:00:00|4862|4858|4874|4872|4890|4887|4838|4831|52059
1659430800000|2022-08-02 09:00:00|4873|4871|4898|4896|4900|4899|4850|4844|70442
1659434400000|2022-08-02 10:00:00|4899|4897|4829|4823|4905|4903|4797|4790|35992
1659438000000|2022-08-02 11:00:00|4828|4822|4888|4884|4895|4894|4823|4814|72059
1659441600000|2022-08-02 12:00:00|4889|4885|4850|4846|4896|4893|4839|4836|46538
1659445200000|2022-08-02 13:00:00|4849|4844|4830|4824|4862|4860|4811|4808|88873
1659448800000|2022-08-02 14:00:00|4829|4823|4828|4825|4848|4846|4754|4751|78753
1659452400000|2022-08-02 15:00:00|4827|4826|4806|4804|4828|4827|4789|4787|31962
1659510000000|2022-08-03 07:00:00|4788|4784|5024|5014|5048|5042|4780|4770|232433
1659513600000|2022-08-03 08:00:00|5026|5016|5152|5150|5160|5154|4986|4978|122004
1659517200000|2022-08-03 09:00:00|5154|5152|5136|5130|5214|5210|5128|5124|77782
1659520800000|2022-08-03 10:00:00|5138|5132|5036|5030|5148|5144|5014|5010|84843
1659524400000|2022-08-03 11:00:00|5040|5022|5074|5070|5088|5082|5004|5000|40958
1659528000000|2022-08-03 12:00:00|5076|5072|5024|5016|5090|5082|4991|4985|125476
1659531600000|2022-08-03 13:00:00|5022|5014|5078|5074|5120|5118|5016|5008|92451
1659535200000|2022-08-03 14:00:00|5076|5072|5120|5114|5130|5128|5068|5060|59126
1659538800000|2022-08-03 15:00:00|5124|5116|5154|5146|5190|5186|5114|5112|56210
1659596400000|2022-08-04 07:00:00|5150|5140|5106|5100|5186|5174|5022|5010|123171
1659600000000|2022-08-04 08:00:00|5108|5102|5196|5190|5196|5192|5096|5088|71640
1659603600000|2022-08-04 09:00:00|5194|5192|5220|5214|5246|5242|5190|5184|60431
1659607200000|2022-08-04 10:00:00|5218|5212|5242|5238|5260|5254|5200|5194|70207
1659610800000|2022-08-04 11:00:00|5246|5226|5176|5172|5254|5248|5162|5158|41223
1659614400000|2022-08-04 12:00:00|5174|5174|5208|5204|5230|5224|5168|5164|47808
1659618000000|2022-08-04 13:00:00|5210|5206|5226|5222|5290|5288|5194|5188|82568
1659621600000|2022-08-04 14:00:00|5224|5220|5136|5132|5256|5252|5132|5126|62643
1659625200000|2022-08-04 15:00:00|5138|5134|5182|5178|5190|5186|5138|5134|28924
1659682800000|2022-08-05 07:00:00|5288|5280|5312|5306|5368|5360|5234|5230|151490
1659686400000|2022-08-05 08:00:00|5310|5308|5254|5246|5312|5310|5234|5230|31949
1659690000000|2022-08-05 09:00:00|5252|5244|5246|5238|5328|5324|5234|5230|28845
1659693600000|2022-08-05 10:00:00|5244|5236|5232|5226|5256|5246|5180|5174|22867
1659697200000|2022-08-05 11:00:00|5234|5220|5224|5220|5244|5236|5192|5188|15392
1659700800000|2022-08-05 12:00:00|5226|5222|5030|5022|5234|5226|4963|4951|159562
1659704400000|2022-08-05 13:00:00|5028|5020|4958|4954|5038|5034|4904|4900|108936
1659708000000|2022-08-05 14:00:00|4957|4953|5050|5046|5076|5074|4928|4920|84472
1659711600000|2022-08-05 15:00:00|5052|5048|5008|5002|5054|5052|4985|4980|23356
1659942000000|2022-08-08 07:00:00|5050|5032|5040|5030|5096|5084|4975|4960|27120
1659945600000|2022-08-08 08:00:00|5038|5032|5016|5012|5048|5044|4997|4990|15696
1659949200000|2022-08-08 09:00:00|5014|5010|5018|5010|5074|5066|5010|5006|24786
1659952800000|2022-08-08 10:00:00|5016|5012|5014|5012|5044|5038|4987|4984|19844
1659956400000|2022-08-08 11:00:00|5016|5014|5102|5094|5112|5106|5012|4999|23164
1659960000000|2022-08-08 12:00:00|5100|5092|5104|5098|5170|5168|5074|5068|35604
1659963600000|2022-08-08 13:00:00|5102|5096|5160|5156|5186|5182|5056|5046|56556
1659967200000|2022-08-08 14:00:00|5162|5158|5068|5064|5174|5170|5036|5026|65947
1659970800000|2022-08-08 15:00:00|5070|5066|5034|5028|5098|5094|5018|5012|31618
1660028400000|2022-08-09 07:00:00|5020|5004|4953|4947|5056|5044|4797|4750|195450
1660032000000|2022-08-09 08:00:00|4952|4946|4860|4856|4952|4947|4851|4850|64136
1660035600000|2022-08-09 09:00:00|4859|4855|4801|4795|4872|4866|4788|4780|43250
1660039200000|2022-08-09 10:00:00|4800|4793|4804|4797|4843|4833|4774|4767|19083
1660042800000|2022-08-09 11:00:00|4818|4798|4781|4776|4830|4823|4777|4772|22608
1660046400000|2022-08-09 12:00:00|4782|4775|4767|4762|4795|4792|4755|4750|42528
1660050000000|2022-08-09 13:00:00|4766|4763|4701|4696|4783|4777|4696|4690|76194
1660053600000|2022-08-09 14:00:00|4700|4695|4706|4703|4736|4730|4656|4655|73852
1660057200000|2022-08-09 15:00:00|4705|4702|4714|4706|4741|4737|4696|4693|49457
1660114800000|2022-08-10 07:00:00|4682|4662|4739|4728|4785|4777|4670|4659|88412
1660118400000|2022-08-10 08:00:00|4738|4727|4673|4670|4744|4733|4669|4665|35802
1660122000000|2022-08-10 09:00:00|4674|4671|4680|4677|4689|4683|4672|4666|30405
1660125600000|2022-08-10 10:00:00|4679|4676|4677|4672|4681|4678|4663|4660|15708
1660129200000|2022-08-10 11:00:00|4682|4674|4677|4674|4687|4682|4670|4660|21271
1660132800000|2022-08-10 12:00:00|4678|4673|4895|4892|4944|4931|4671|4668|163560
1660136400000|2022-08-10 13:00:00|4894|4889|4898|4896|4923|4912|4853|4847|58651
1660140000000|2022-08-10 14:00:00|4897|4895|4913|4910|4927|4924|4743|4723|115105
1660143600000|2022-08-10 15:00:00|4915|4911|4894|4887|4920|4918|4867|4861|40003
1660201200000|2022-08-11 07:00:00|4949|4944|4935|4929|5020|5000|4896|4889|74485
1660204800000|2022-08-11 08:00:00|4934|4928|4930|4928|4943|4937|4893|4890|26277
1660208400000|2022-08-11 09:00:00|4931|4929|4989|4983|4997|4991|4930|4928|30081
1660212000000|2022-08-11 10:00:00|4988|4984|5024|5022|5040|5030|4954|4950|23217
1660215600000|2022-08-11 11:00:00|5026|5010|5006|5002|5048|5040|4980|4971|31497
1660219200000|2022-08-11 12:00:00|5004|5000|5084|5078|5106|5100|4995|4987|55807
1660222800000|2022-08-11 13:00:00|5082|5076|5060|5056|5100|5098|5028|5022|50993
1660226400000|2022-08-11 14:00:00|5058|5054|5080|5076|5118|5114|5036|5030|73064
1660230000000|2022-08-11 15:00:00|5078|5074|4984|4982|5080|5078|4967|4961|55267
1660287600000|2022-08-12 07:00:00|4967|4952|5004|4998|5048|5040|4922|4910|53338
1660291200000|2022-08-12 08:00:00|5006|4999|4934|4928|5012|5008|4934|4928|37766
1660294800000|2022-08-12 09:00:00|4933|4929|4997|4994|5000|4995|4925|4919|25287
1660298400000|2022-08-12 10:00:00|4996|4992|4926|4922|4996|4992|4924|4920|42665
1660302000000|2022-08-12 11:00:00|4924|4918|4954|4952|4973|4965|4921|4913|11970
1660305600000|2022-08-12 12:00:00|4956|4953|5002|4999|5004|5000|4949|4941|35914
1660309200000|2022-08-12 13:00:00|5000|5000|5022|5012|5048|5042|4977|4970|32639
1660312800000|2022-08-12 14:00:00|5020|5014|5020|5016|5056|5052|4990|4986|47900
1660316400000|2022-08-12 15:00:00|5018|5014|5016|5014|5028|5026|4995|4991|23711
1660546800000|2022-08-15 07:00:00|5046|5032|5014|5010|5106|5092|5010|5000|42626
1660550400000|2022-08-15 08:00:00|5012|5008|5034|5030|5062|5056|5010|5004|47131
1660554000000|2022-08-15 09:00:00|5038|5032|5030|5028|5062|5054|5018|5014|27289
1660557600000|2022-08-15 10:00:00|5032|5030|5058|5054|5080|5072|5016|5014|25401
1660561200000|2022-08-15 11:00:00|5054|5040|5048|5046|5076|5072|5040|5036|9189
1660564800000|2022-08-15 12:00:00|5046|5044|5020|5016|5074|5068|5014|5010|29157
1660568400000|2022-08-15 13:00:00|5022|5014|5054|5048|5064|5062|5016|5010|89340
1660572000000|2022-08-15 14:00:00|5056|5050|5026|5024|5058|5054|5018|5014|40376
1660575600000|2022-08-15 15:00:00|5024|5022|5004|5000|5034|5030|4993|4991|36201
1660633200000|2022-08-16 07:00:00|5042|5036|5294|5286|5300|5290|4991|4980|189266
1660636800000|2022-08-16 08:00:00|5296|5284|5630|5622|5720|5708|5272|5264|387907
1660640400000|2022-08-16 09:00:00|5634|5624|5528|5522|5658|5648|5494|5484|222906
1660644000000|2022-08-16 10:00:00|5526|5524|5390|5386|5624|5616|5386|5374|147277
1660647600000|2022-08-16 11:00:00|5388|5382|5382|5376|5418|5412|5328|5326|62224
1660651200000|2022-08-16 12:00:00|5384|5382|5344|5334|5414|5408|5298|5292|104848
1660654800000|2022-08-16 13:00:00|5346|5336|5342|5338|5386|5380|5294|5290|111111
1660658400000|2022-08-16 14:00:00|5344|5340|5234|5228|5378|5372|5184|5180|141835
1660662000000|2022-08-16 15:00:00|5238|5230|5278|5266|5284|5278|5164|5160|115871
1660719600000|2022-08-17 07:00:00|5232|5226|5132|5126|5290|5272|5112|5102|175246
1660723200000|2022-08-17 08:00:00|5130|5128|5108|5104|5142|5134|5030|5022|73740
1660726800000|2022-08-17 09:00:00|5106|5102|5132|5126|5212|5202|5106|5102|49294
1660730400000|2022-08-17 10:00:00|5134|5128|5156|5152|5180|5168|5108|5102|24633
1660734000000|2022-08-17 11:00:00|5160|5156|5186|5180|5204|5200|5154|5144|40976
1660737600000|2022-08-17 12:00:00|5188|5182|5168|5162|5220|5216|5166|5160|50720
1660741200000|2022-08-17 13:00:00|5170|5164|5284|5276|5298|5294|5140|5136|105348
1660744800000|2022-08-17 14:00:00|5282|5280|5154|5146|5310|5308|5150|5142|63482
1660748400000|2022-08-17 15:00:00|5156|5148|5148|5140|5178|5174|5144|5140|26985
1660806000000|2022-08-18 07:00:00|5166|5160|5170|5166|5268|5258|5126|5116|87270
1660809600000|2022-08-18 08:00:00|5168|5164|5106|5100|5178|5172|5044|5040|78817
1660813200000|2022-08-18 09:00:00|5110|5102|5076|5070|5134|5126|5038|5032|28630
1660816800000|2022-08-18 10:00:00|5078|5072|5074|5068|5100|5094|5054|5050|20131
1660820400000|2022-08-18 11:00:00|5072|5066|5068|5062|5088|5084|5042|5038|14786
1660824000000|2022-08-18 12:00:00|5070|5064|5052|5046|5090|5086|5044|5040|24537
1660827600000|2022-08-18 13:00:00|5050|5044|5028|5022|5058|5052|4989|4984|27189
1660831200000|2022-08-18 14:00:00|5026|5020|5064|5058|5076|5070|5004|4999|29034
1660834800000|2022-08-18 15:00:00|5062|5060|5080|5072|5084|5082|5054|5050|14170
1660892400000|2022-08-19 07:00:00|5158|5150|5020|5014|5396|5380|5012|5002|408612
1660896000000|2022-08-19 08:00:00|5018|5012|5122|5114|5150|5146|5014|5006|66181
1660899600000|2022-08-19 09:00:00|5124|5116|5146|5144|5180|5174|5066|5058|64470
1660903200000|2022-08-19 10:00:00|5148|5142|5220|5214|5238|5230|5126|5120|83173
1660906800000|2022-08-19 11:00:00|5228|5220|5188|5178|5236|5230|5166|5158|36898
1660910400000|2022-08-19 12:00:00|5186|5180|5272|5268|5290|5282|5156|5150|84737
1660914000000|2022-08-19 13:00:00|5274|5270|5156|5152|5314|5308|5152|5150|104700
1660917600000|2022-08-19 14:00:00|5154|5150|5068|5064|5188|5182|5064|5060|76084
1660921200000|2022-08-19 15:00:00|5070|5066|5070|5068|5094|5090|5052|5050|49504
1661151600000|2022-08-22 07:00:00|5034|5024|4899|4892|5070|5058|4868|4862|67608
1661155200000|2022-08-22 08:00:00|4898|4893|4764|4759|4899|4894|4747|4740|100194
1661158800000|2022-08-22 09:00:00|4765|4757|4761|4756|4806|4800|4699|4692|57029
1661162400000|2022-08-22 10:00:00|4762|4757|4750|4745|4766|4760|4734|4729|35325
1661166000000|2022-08-22 11:00:00|4749|4741|4740|4735|4762|4760|4695|4687|21845
1661169600000|2022-08-22 12:00:00|4739|4732|4727|4724|4743|4739|4705|4700|15261
1661173200000|2022-08-22 13:00:00|4728|4725|4796|4790|4841|4833|4726|4724|43734
1661176800000|2022-08-22 14:00:00|4795|4789|4731|4729|4796|4790|4721|4720|45729
1661180400000|2022-08-22 15:00:00|4733|4730|4725|4720|4760|4757|4696|4683|26332
1661238000000|2022-08-23 07:00:00|4707|4702|4770|4765|4848|4840|4684|4675|47296
1661241600000|2022-08-23 08:00:00|4773|4766|4774|4770|4799|4794|4759|4752|26780
1661245200000|2022-08-23 09:00:00|4773|4769|4826|4819|4830|4822|4771|4769|33857
1661248800000|2022-08-23 10:00:00|4825|4818|4808|4801|4845|4839|4776|4770|53183
1661252400000|2022-08-23 11:00:00|4811|4803|4841|4837|4841|4838|4778|4768|15790
1661256000000|2022-08-23 12:00:00|4840|4834|4783|4780|4861|4857|4781|4776|28314
1661259600000|2022-08-23 13:00:00|4784|4781|4814|4808|4831|4825|4739|4735|34675
1661263200000|2022-08-23 14:00:00|4812|4803|4739|4736|4856|4847|4739|4732|36690
1661266800000|2022-08-23 15:00:00|4740|4737|4800|4792|4803|4793|4725|4722|17461
1661324400000|2022-08-24 07:00:00|4783|4757|4794|4788|4854|4845|4742|4726|51445
1661328000000|2022-08-24 08:00:00|4793|4787|4770|4763|4840|4836|4746|4735|57852
1661331600000|2022-08-24 09:00:00|4769|4764|4727|4720|4785|4778|4706|4700|51038
1661335200000|2022-08-24 10:00:00|4726|4721|4757|4753|4770|4762|4713|4707|25073
1661338800000|2022-08-24 11:00:00|4756|4751|4806|4801|4817|4808|4753|4747|25933
1661342400000|2022-08-24 12:00:00|4807|4802|4793|4791|4813|4806|4786|4781|16224
1661346000000|2022-08-24 13:00:00|4792|4790|4807|4802|4859|4857|4789|4786|27954
1661349600000|2022-08-24 14:00:00|4806|4798|4826|4823|4851|4845|4792|4785|32623
1661353200000|2022-08-24 15:00:00|4825|4821|4797|4792|4836|4830|4797|4790|16721
1661410800000|2022-08-25 07:00:00|4787|4766|4608|4598|4796|4783|4576|4566|153725
1661414400000|2022-08-25 08:00:00|4607|4593|4648|4636|4689|4681|4581|4568|73188
1661418000000|2022-08-25 09:00:00|4651|4637|4630|4626|4671|4661|4619|4609|28667
1661421600000|2022-08-25 10:00:00|4635|4627|4650|4646|4684|4676|4624|4620|29643
1661425200000|2022-08-25 11:00:00|4652|4643|4600|4591|4670|4665|4573|4568|28919
1661428800000|2022-08-25 12:00:00|4599|4592|4619|4612|4620|4619|4577|4570|13113
1661432400000|2022-08-25 13:00:00|4620|4613|4600|4592|4624|4619|4541|4535|37889
1661436000000|2022-08-25 14:00:00|4601|4591|4611|4606|4667|4658|4597|4583|39195
1661439600000|2022-08-25 15:00:00|4610|4605|4554|4542|4615|4610|4546|4541|44317
1661497200000|2022-08-26 07:00:00|4619|4604|4588|4581|4661|4651|4541|4530|69895
1661500800000|2022-08-26 08:00:00|4587|4579|4612|4608|4643|4635|4564|4560|51085
1661504400000|2022-08-26 09:00:00|4614|4609|4501|4497|4623|4615|4482|4480|50347
1661508000000|2022-08-26 10:00:00|4500|4498|4515|4508|4543|4534|4495|4488|23784
1661511600000|2022-08-26 11:00:00|4525|4509|4530|4523|4540|4532|4487|4484|21208
1661515200000|2022-08-26 12:00:00|4529|4522|4545|4540|4548|4543|4497|4490|17680
1661518800000|2022-08-26 13:00:00|4544|4541|4492|4486|4602|4596|4481|4480|68681
1661522400000|2022-08-26 14:00:00|4491|4485|4323|4320|4492|4485|4303|4299|138292
1661526000000|2022-08-26 15:00:00|4322|4317|4265|4249|4326|4318|4212|4206|107307
1661756400000|2022-08-29 07:00:00|4177|4175|4369|4362|4383|4375|4175|4170|113179
1661760000000|2022-08-29 08:00:00|4368|4361|4295|4292|4368|4361|4273|4265|57088
1661763600000|2022-08-29 09:00:00|4294|4290|4339|4334|4356|4348|4294|4287|41169
1661767200000|2022-08-29 10:00:00|4338|4335|4321|4316|4365|4358|4318|4309|23832
1661770800000|2022-08-29 11:00:00|4324|4315|4327|4321|4344|4338|4302|4298|23129
1661774400000|2022-08-29 12:00:00|4326|4322|4310|4305|4358|4350|4310|4301|16235
1661778000000|2022-08-29 13:00:00|4309|4304|4385|4382|4428|4422|4288|4280|43480
1661781600000|2022-08-29 14:00:00|4384|4380|4330|4328|4414|4408|4328|4325|49239
1661785200000|2022-08-29 15:00:00|4329|4327|4349|4338|4351|4347|4311|4308|20141
1661842800000|2022-08-30 07:00:00|4322|4320|4355|4350|4372|4364|4273|4269|49251
1661846400000|2022-08-30 08:00:00|4358|4351|4391|4389|4414|4408|4357|4349|33477
1661850000000|2022-08-30 09:00:00|4392|4390|4427|4421|4437|4434|4357|4351|21414
1661853600000|2022-08-30 10:00:00|4428|4422|4408|4402|4438|4435|4387|4381|11874
1661857200000|2022-08-30 11:00:00|4409|4399|4363|4358|4420|4417|4359|4352|15384
1661860800000|2022-08-30 12:00:00|4362|4357|4349|4345|4381|4374|4312|4310|28142
1661864400000|2022-08-30 13:00:00|4348|4344|4410|4404|4448|4443|4338|4334|69051
1661868000000|2022-08-30 14:00:00|4409|4408|4315|4312|4415|4409|4288|4284|76949
1661871600000|2022-08-30 15:00:00|4314|4311|4341|4332|4343|4337|4297|4294|26101
1661929200000|2022-08-31 07:00:00|4338|4334|4285|4279|4386|4372|4257|4251|59341
1661932800000|2022-08-31 08:00:00|4284|4278|4308|4305|4325|4320|4251|4246|19712
1661936400000|2022-08-31 09:00:00|4307|4303|4251|4247|4314|4308|4242|4233|32069
1661940000000|2022-08-31 10:00:00|4250|4248|4269|4264|4296|4293|4227|4220|20751
1661943600000|2022-08-31 11:00:00|4271|4261|4237|4231|4281|4272|4205|4200|47698
1661947200000|2022-08-31 12:00:00|4238|4230|4190|4187|4245|4241|4178|4176|38572
1661950800000|2022-08-31 13:00:00|4189|4186|4210|4207|4252|4247|4180|4176|56703
1661954400000|2022-08-31 14:00:00|4209|4205|4182|4179|4243|4239|4177|4172|51235
1661958000000|2022-08-31 15:00:00|4181|4177|4192|4187|4199|4197|4167|4164|36936
1662015600000|2022-09-01 07:00:00|4086|4078|4055|4049|4181|4177|4048|4040|134660
1662019200000|2022-09-01 08:00:00|4056|4050|4046|4045|4105|4095|4036|4030|52282
1662022800000|2022-09-01 09:00:00|4048|4047|4064|4061|4092|4086|4029|4024|35080
1662026400000|2022-09-01 10:00:00|4063|4060|4050|4048|4072|4068|4038|4034|12829
1662030000000|2022-09-01 11:00:00|4051|4047|4108|4105|4121|4114|4045|4042|40006
1662033600000|2022-09-01 12:00:00|4109|4106|4084|4082|4120|4115|4069|4065|14716
1662037200000|2022-09-01 13:00:00|4083|4080|4075|4067|4114|4110|4051|4047|28993
1662040800000|2022-09-01 14:00:00|4074|4065|3982|3978|4076|4069|3965|3962|67925
1662044400000|2022-09-01 15:00:00|3981|3977|3978|3972|4027|4025|3967|3963|24496
1662102000000|2022-09-02 07:00:00|4029|4021|4052|4047|4103|4095|4005|4000|115635
1662105600000|2022-09-02 08:00:00|4053|4048|4073|4070|4118|4110|4053|4047|37846
1662109200000|2022-09-02 09:00:00|4072|4069|4043|4038|4072|4069|4030|4026|20060
1662112800000|2022-09-02 10:00:00|4042|4039|4033|4030|4045|4042|4009|4003|22382
1662116400000|2022-09-02 11:00:00|4038|4031|4005|4000|4038|4031|4001|3996|21697
1662120000000|2022-09-02 12:00:00|4004|4001|4115|4111|4139|4130|3997|3995|51715
1662123600000|2022-09-02 13:00:00|4116|4112|4124|4119|4170|4165|4089|4081|78118
1662127200000|2022-09-02 14:00:00|4123|4120|4169|4166|4199|4195|4087|4081|63003
1662130800000|2022-09-02 15:00:00|4170|4167|4155|4152|4180|4178|4137|4136|22088
1662361200000|2022-09-05 07:00:00|4000|3991|4018|4012|4074|4069|3990|3980|68148
1662364800000|2022-09-05 08:00:00|4017|4011|4031|4025|4070|4067|3986|3983|39752
1662368400000|2022-09-05 09:00:00|4030|4026|4066|4061|4082|4076|4022|4017|17270
1662372000000|2022-09-05 10:00:00|4065|4062|4038|4034|4093|4087|4031|4028|11627
1662375600000|2022-09-05 11:00:00|4039|4033|4023|4019|4042|4035|4009|4006|15755
1662379200000|2022-09-05 12:00:00|4024|4018|4071|4066|4074|4071|4006|4001|26120
1662382800000|2022-09-05 13:00:00|4072|4067|4067|4064|4125|4118|4065|4062|49283
1662386400000|2022-09-05 14:00:00|4066|4065|4107|4105|4115|4111|4057|4054|30225
1662390000000|2022-09-05 15:00:00|4106|4104|4097|4095|4126|4121|4094|4091|16847
1662447600000|2022-09-06 07:00:00|4222|4201|4430|4423|4480|4478|4222|4201|230644
1662451200000|2022-09-06 08:00:00|4433|4427|4460|4455|4468|4463|4406|4399|62634
1662454800000|2022-09-06 09:00:00|4459|4454|4502|4496|4549|4543|4423|4420|66647
1662458400000|2022-09-06 10:00:00|4501|4497|4479|4474|4518|4513|4468|4464|37903
1662462000000|2022-09-06 11:00:00|4487|4471|4424|4421|4491|4478|4408|4404|37487
1662465600000|2022-09-06 12:00:00|4425|4422|4430|4426|4456|4453|4425|4420|22458
1662469200000|2022-09-06 13:00:00|4431|4427|4426|4423|4471|4468|4403|4400|58646
1662472800000|2022-09-06 14:00:00|4425|4421|4470|4466|4479|4475|4355|4349|73704
1662476400000|2022-09-06 15:00:00|4472|4467|4418|4408|4478|4472|4264|4258|125123
1662534000000|2022-09-07 07:00:00|4381|4380|4448|4442|4461|4455|4326|4315|59429
1662537600000|2022-09-07 08:00:00|4447|4443|4474|4469|4480|4473|4415|4411|53202
1662541200000|2022-09-07 09:00:00|4473|4471|4445|4440|4480|4479|4405|4400|63020
1662544800000|2022-09-07 10:00:00|4444|4439|4427|4422|4447|4441|4392|4387|19329
1662548400000|2022-09-07 11:00:00|4429|4412|4381|4373|4440|4436|4366|4360|22713
1662552000000|2022-09-07 12:00:00|4382|4374|4355|4351|4391|4388|4347|4340|17493
1662555600000|2022-09-07 13:00:00|4354|4350|4455|4449|4494|4489|4348|4344|55431
1662559200000|2022-09-07 14:00:00|4456|4448|4454|4451|4475|4471|4415|4411|51196
1662562800000|2022-09-07 15:00:00|4453|4450|4503|4497|4519|4514|4445|4441|40604
1662620400000|2022-09-08 07:00:00|4524|4517|4449|4442|4540|4531|4433|4426|77458
1662624000000|2022-09-08 08:00:00|4448|4441|4452|4448|4463|4457|4422|4418|10910
1662627600000|2022-09-08 09:00:00|4454|4449|4491|4487|4504|4498|4435|4430|16714
1662631200000|2022-09-08 10:00:00|4490|4486|4470|4465|4496|4494|4462|4456|11456
1662634800000|2022-09-08 11:00:00|4471|4466|4469|4463|4485|4479|4450|4444|8685
1662638400000|2022-09-08 12:00:00|4468|4462|4399|4391|4518|4511|4398|4390|48248
1662642000000|2022-09-08 13:00:00|4400|4392|4534|4529|4540|4536|4374|4367|33295
1662645600000|2022-09-08 14:00:00|4533|4528|4584|4581|4595|4590|4489|4482|51671
1662649200000|2022-09-08 15:00:00|4585|4582|4623|4619|4633|4629|4577|4574|45824
1662706800000|2022-09-09 07:00:00|4597|4594|4719|4712|4747|4743|4596|4592|93778
1662710400000|2022-09-09 08:00:00|4720|4713|4755|4750|4770|4766|4707|4703|41405
1662714000000|2022-09-09 09:00:00|4756|4751|4761|4756|4766|4760|4728|4725|21790
1662717600000|2022-09-09 10:00:00|4762|4755|4803|4800|4805|4804|4748|4741|37422
1662721200000|2022-09-09 11:00:00|4804|4796|4815|4812|4821|4820|4796|4793|30282
1662724800000|2022-09-09 12:00:00|4814|4811|4815|4811|4821|4820|4790|4786|42577
1662728400000|2022-09-09 13:00:00|4814|4812|4842|4833|4868|4861|4786|4780|109150
1662732000000|2022-09-09 14:00:00|4843|4834|4866|4865|4899|4898|4836|4833|57443
1662735600000|2022-09-09 15:00:00|4865|4863|4918|4910|4920|4910|4855|4850|35888