1580803200000|2020-02-04 08:00:00|4188|4185|4214|4213.5|4221.5|4220|4162.5|4161.5|1004657
1580806800000|2020-02-04 09:00:00|4213.5|4213|4241|4240|4245|4244.5|4206|4205|446670
1580810400000|2020-02-04 10:00:00|4240.5|4239.5|4225|4224|4245|4244.5|4224.5|4223.5|362459
1580814000000|2020-02-04 11:00:00|4224.5|4223.5|4223.5|4222.5|4229|4228.5|4213.5|4212.5|241285
1580817600000|2020-02-04 12:00:00|4224|4222|4241|4240|4242|4241.5|4221.5|4220|200817
1580821200000|2020-02-04 13:00:00|4240.5|4239.5|4251|4250.5|4256.5|4256|4237.5|4237|363298
1580824800000|2020-02-04 14:00:00|4250.5|4250|4241|4239.5|4256.5|4256|4237.5|4236.5|420552
1580828400000|2020-02-04 15:00:00|4241.5|4240|4216|4215.5|4245|4244|4212|4211|466761
1580832000000|2020-02-04 16:00:00|4215.5|4215|4232.5|4219|4232.5|4227|4214.5|4213.5|241358
1580889600000|2020-02-05 08:00:00|4244|4240|4315.5|4314.5|4316.5|4315.5|4213.5|4211.5|976049
1580893200000|2020-02-05 09:00:00|4315|4314|4347|4345.5|4360|4359.5|4300.5|4300|667517
1580896800000|2020-02-05 10:00:00|4346.5|4345|4378.5|4377|4447.5|4380.5|4332|4330.5|646952
1580900400000|2020-02-05 11:00:00|4378|4377.5|4350|4348.5|4388.5|4388|4349|4348|451749
1580904000000|2020-02-05 12:00:00|4349.5|4349|4338|4337|4359.5|4359|4336|4335.5|315176
1580907600000|2020-02-05 13:00:00|4338.5|4337.5|4359.5|4358.5|4362|4361.5|4333.5|4332.5|314963
1580911200000|2020-02-05 14:00:00|4359|4358|4371.5|4370.5|4384.5|4383.5|4355.5|4355|700198
1580914800000|2020-02-05 15:00:00|4371|4370|4380|4379|4383.5|4382.5|4356|4355|684958
1580918400000|2020-02-05 16:00:00|4379.5|4378.5|4473.5|4335.5|4473.5|4404|4372|4335.5|591510
1580976000000|2020-02-06 08:00:00|4538.5|4365.5|4472.5|4471.5|4538.5|4488|4449|4365.5|1211580
1580979600000|2020-02-06 09:00:00|4472|4471|4452.5|4451.5|4475|4474|4445|4444|488794
1580983200000|2020-02-06 10:00:00|4453|4452|4449.5|4449|4462.5|4462|4445|4444.5|410905
1580986800000|2020-02-06 11:00:00|4449|4448.5|4428|4427|4457|4456.5|4425.5|4425|324289
1580990400000|2020-02-06 12:00:00|4427.5|4426.5|4436|4435.5|4447.5|4446.5|4427.5|4426.5|205389
1580994000000|2020-02-06 13:00:00|4435.5|4435|4436|4435.5|4440|4439.5|4427.5|4426.5|198335
1580997600000|2020-02-06 14:00:00|4436.5|4436|4423.5|4422.5|4450|4449.5|4411.5|4410.5|364313
1581001200000|2020-02-06 15:00:00|4424|4423|4405|4404.5|4428.5|4428|4401.5|4401|459771
1581004800000|2020-02-06 16:00:00|4404.5|4404|4420.5|4405.5|4420.5|4418|4402.5|4402|293631
1581062400000|2020-02-07 08:00:00|4393.5|4384|4348.5|4348|4393.5|4385|4346|4345.5|574764
1581066000000|2020-02-07 09:00:00|4348|4347.5|4330|4329.5|4364|4363|4326.5|4325.5|389837
1581069600000|2020-02-07 10:00:00|4329.5|4329|4292.5|4292|4334|4333.5|4292.5|4292|674724
1581073200000|2020-02-07 11:00:00|4293|4292.5|4296.5|4296|4303|4302|4284|4283|291208
1581076800000|2020-02-07 12:00:00|4297|4296.5|4307.5|4306.5|4311.5|4311|4290.5|4289|376146
1581080400000|2020-02-07 13:00:00|4307|4307|4299.5|4298.5|4318.5|4317.5|4298.5|4298|370090
1581084000000|2020-02-07 14:00:00|4299|4298|4277|4276.5|4300.5|4300|4272.5|4271.5|492514
1581087600000|2020-02-07 15:00:00|4276.5|4276|4303|4302.5|4310|4309.5|4274.5|4274|646440
1581091200000|2020-02-07 16:00:00|4302.5|4302|4362.5|4225.5|4362.5|4303|4284|4225.5|428194
1581321600000|2020-02-10 08:00:00|4315|4279.5|4317.5|4316.5|4358|4356.5|4281|4278|755473
1581325200000|2020-02-10 09:00:00|4318|4317|4330|4328.5|4341|4339.5|4318|4317|396820
1581328800000|2020-02-10 10:00:00|4329.5|4328|4329.5|4328.5|4330.5|4330|4306|4305|364889
1581332400000|2020-02-10 11:00:00|4330|4329|4321|4320|4332|4331.5|4312|4311|335907
1581336000000|2020-02-10 12:00:00|4321.5|4320.5|4307|4306|4328|4322.5|4305|4304.5|166637
1581339600000|2020-02-10 13:00:00|4306.5|4306.5|4281.5|4281|4315.5|4314.5|4280|4279.5|302069
1581343200000|2020-02-10 14:00:00|4281|4280.5|4290|4289.5|4308|4307.5|4267.5|4267|537660
1581346800000|2020-02-10 15:00:00|4290.5|4290|4285.5|4284.5|4305.5|4305|4279|4278.5|486126
1581350400000|2020-02-10 16:00:00|4285|4285|4310|4295|4310|4303.5|4285|4284|316111
1581408000000|2020-02-11 08:00:00|4389|4321|4327|4300.5|4497|4475.5|4324|4300|2688618
1581411600000|2020-02-11 09:00:00|4330|4300|4319|4317.5|4383.5|4378.5|4243|4240|1819454
1581415200000|2020-02-11 10:00:00|4319.5|4318|4312.5|4311.5|4329|4328.5|4304.5|4302.5|387592
1581418800000|2020-02-11 11:00:00|4312|4311|4289.5|4288|4313|4312.5|4275.5|4274|646418
1581422400000|2020-02-11 12:00:00|4289|4287|4297.5|4296.5|4310.5|4310|4281|4279|396119
1581426000000|2020-02-11 13:00:00|4298|4297|4295.5|4294|4315.5|4315|4284.5|4283|329976
1581429600000|2020-02-11 14:00:00|4295|4293.5|4284|4283.5|4311.5|4309|4282|4281|520441
1581433200000|2020-02-11 15:00:00|4284.5|4284|4303|4302|4326|4325|4283|4282|748719
1581436800000|2020-02-11 16:00:00|4302.5|4301.5|4295|4273.5|4510|4305|4280|4273.5|537112
1581494400000|2020-02-12 08:00:00|4262|4260|4344.5|4344|4352|4351.5|4262|4260|1349797
1581498000000|2020-02-12 09:00:00|4345|4344.5|4383.5|4382.5|4385|4384|4315|4314.5|596302
1581501600000|2020-02-12 10:00:00|4384|4382|4385|4384|4415|4414|4372|4371|824516
1581505200000|2020-02-12 11:00:00|4384.5|4384.5|4358.5|4357.5|4398|4397.5|4350.5|4350|313981
1581508800000|2020-02-12 12:00:00|4359.5|4358|4355.5|4354.5|4367.5|4366.5|4352.5|4352|172689
1581512400000|2020-02-12 13:00:00|4355|4354|4392.5|4391.5|4393|4392|4352.5|4352|316252
1581516000000|2020-02-12 14:00:00|4392|4391|4396.5|4395.5|4398|4397.5|4376.5|4375.5|428038
1581519600000|2020-02-12 15:00:00|4396|4396|4384.5|4383.5|4407|4405.5|4371|4370.5|863872
1581523200000|2020-02-12 16:00:00|4384|4383|4391|4377.5|4398.5|4397.5|4382|4377.5|399558
1581580800000|2020-02-13 08:00:00|4433.5|4365.5|4345.5|4344.5|4433.5|4372.5|4323|4233.5|801943
1581584400000|2020-02-13 09:00:00|4345|4344|4329.5|4328.5|4345|4344|4323.5|4322.5|614700
1581588000000|2020-02-13 10:00:00|4329|4328|4309|4307.5|4330.5|4330|4301.5|4301|662161
1581591600000|2020-02-13 11:00:00|4308.5|4308|4308|4306.5|4308.5|4308|4282|4281|369640
1581595200000|2020-02-13 12:00:00|4308.5|4306|4313.5|4313|4316.5|4315.5|4298.5|4297.5|325926
1581598800000|2020-02-13 13:00:00|4314|4313.5|4326|4324.5|4329|4328.5|4302.5|4302|261887
1581602400000|2020-02-13 14:00:00|4326.5|4325|4321|4320|4345|4344.5|4317|4316|414290
1581606000000|2020-02-13 15:00:00|4321.5|4320.5|4303|4302.5|4325.5|4324|4297|4296.5|964956
1581609600000|2020-02-13 16:00:00|4303.5|4303|4328|4312.5|4328|4323.5|4303|4302.5|429290
1581667200000|2020-02-14 08:00:00|4338.5|4304.5|4368.5|4367|4371.5|4370|4322|4304.5|622101
1581670800000|2020-02-14 09:00:00|4369|4367.5|4394.5|4393.5|4395|4394|4367|4366.5|502155
1581674400000|2020-02-14 10:00:00|4394|4393|4376.5|4375|4402|4401.5|4373|4372.5|559372
1581678000000|2020-02-14 11:00:00|4376|4374.5|4365|4364|4379|4378|4358.5|4358|301431
1581681600000|2020-02-14 12:00:00|4365.5|4364.5|4354.5|4354|4375.5|4367|4347.5|4347|281185
1581685200000|2020-02-14 13:00:00|4354|4353.5|4343.5|4342|4367|4365.5|4343|4342|191271
1581688800000|2020-02-14 14:00:00|4344|4342.5|4326|4324.5|4353|4352.5|4321.5|4321|259559
1581692400000|2020-02-14 15:00:00|4325.5|4325|4316.5|4316|4334|4333.5|4313.5|4312.5|318271
1581696000000|2020-02-14 16:00:00|4317|4316.5|4317.5|4302.5|4320.5|4319.5|4303.5|4302.5|358144
1581926400000|2020-02-17 08:00:00|4328.5|4284.5|4399|4397.5|4500|4422.5|4328|4284.5|1121249
1581930000000|2020-02-17 09:00:00|4399.5|4398|4384|4382.5|4402|4401.5|4371|4370|275430
1581933600000|2020-02-17 10:00:00|4383.5|4382|4386.5|4386|4392|4391.5|4373|4372.5|228767
1581937200000|2020-02-17 11:00:00|4386|4385.5|4393|4392|4400|4399.5|4378|4377|217789
1581940800000|2020-02-17 12:00:00|4393.5|4391.5|4384|4382.5|4408.5|4408|4379.5|4379|208313
1581944400000|2020-02-17 13:00:00|4383|4383|4400.5|4400|4406.5|4405.5|4374|4373|243830
1581948000000|2020-02-17 14:00:00|4400|4399|4373.5|4372|4402|4401|4362.5|4361.5|229644
1581951600000|2020-02-17 15:00:00|4373|4372.5|4359|4358|4374|4373.5|4349.5|4348|276327
1581955200000|2020-02-17 16:00:00|4358.5|4358.5|4376|4361|4376|4370|4358.5|4358|204080
1582012800000|2020-02-18 08:00:00|4393.5|4341.5|4289.5|4288.5|4393.5|4341.5|4284.5|4283|930545
1582016400000|2020-02-18 09:00:00|4289|4288|4290|4288.5|4304|4303|4275|4273.5|404786
1582020000000|2020-02-18 10:00:00|4290.5|4289|4283.5|4282.5|4317|4316|4283|4282|326100
1582023600000|2020-02-18 11:00:00|4284|4283|4277.5|4277|4287.5|4287|4270.5|4270|311670
1582027200000|2020-02-18 12:00:00|4278|4277.5|4266|4265|4285.5|4281|4260|4240|275559
1582030800000|2020-02-18 13:00:00|4266.5|4265.5|4271.5|4270.5|4276|4275|4259|4258|239850
1582034400000|2020-02-18 14:00:00|4272|4271|4273|4272|4294.5|4293|4268.5|4267.5|317912
1582038000000|2020-02-18 15:00:00|4272.5|4271.5|4263.5|4262.5|4273.5|4273|4248|4247.5|789528
1582041600000|2020-02-18 16:00:00|4263|4262|4250.5|4248.5|4266|4265.5|4248|4247|433977
1582099200000|2020-02-19 08:00:00|4274|4268.5|4234|4232.5|4286.5|4285|4234|4232.5|497586
1582102800000|2020-02-19 09:00:00|4234.5|4232|4232|4231|4246.5|4245.5|4209|4207|579518
1582106400000|2020-02-19 10:00:00|4232.5|4230.5|4239.5|4239|4245.5|4244|4224|4223.5|294656
1582110000000|2020-02-19 11:00:00|4239|4238.5|4264|4263|4267|4266|4235|4233.5|277731
1582113600000|2020-02-19 12:00:00|4264.5|4263.5|4259.5|4258.5|4267.5|4267|4254|4252.5|251532
1582117200000|2020-02-19 13:00:00|4260|4259|4281.5|4280|4284|4283.5|4248.5|4247|233335
1582120800000|2020-02-19 14:00:00|4281|4279.5|4275.5|4274.5|4282.5|4282|4263.5|4262|419372
1582124400000|2020-02-19 15:00:00|4275|4274|4276|4274.5|4277|4276|4261.5|4260.5|294612
1582128000000|2020-02-19 16:00:00|4275.5|4275|4273.5|4259.5|4276.5|4276|4262.5|4259.5|308402
1582185600000|2020-02-20 08:00:00|4270|4266.5|4242|4241|4270|4266.5|4230.5|4228|403454
1582189200000|2020-02-20 09:00:00|4242.5|4241.5|4293.5|4292.5|4296.5|4296|4240|4239|441878
1582192800000|2020-02-20 10:00:00|4293|4293|4336.5|4335.5|4341|4340|4293|4292|547506
1582196400000|2020-02-20 11:00:00|4336|4335|4364.5|4364|4370.5|4370|4335.5|4334.5|829168
1582200000000|2020-02-20 12:00:00|4365|4363|4365.5|4365|4384|4383.5|4355|4354|441471
1582203600000|2020-02-20 13:00:00|4365|4364.5|4347|4346|4365.5|4365|4340|4339.5|684978
1582207200000|2020-02-20 14:00:00|4346.5|4346.5|4360|4359|4368.5|4368|4346.5|4346.5|719115
1582210800000|2020-02-20 15:00:00|4360.5|4359.5|4431|4430|4431.5|4431|4360|4359|1252835
1582214400000|2020-02-20 16:00:00|4430.5|4430.5|4400.5|4385.5|4431.5|4431|4392.5|4385.5|797243
1582272000000|2020-02-21 08:00:00|4342|4341|4347|4345|4393.5|4391.5|4307.5|4306.5|1115942
1582275600000|2020-02-21 09:00:00|4347.5|4345.5|4318|4317|4371.5|4370.5|4303.5|4302.5|1049728
1582279200000|2020-02-21 10:00:00|4317.5|4316.5|4305|4304|4334.5|4333.5|4296.5|4295.5|773351
1582282800000|2020-02-21 11:00:00|4305.5|4304.5|4293|4291.5|4311|4310|4289.5|4289|353292
1582286400000|2020-02-21 12:00:00|4292.5|4291|4312|4310.5|4318|4317.5|4291.5|4282.5|675844
1582290000000|2020-02-21 13:00:00|4311.5|4311|4301.5|4300.5|4316.5|4316|4300.5|4300|375420
1582293600000|2020-02-21 14:00:00|4301|4300|4248.5|4248|4307|4306.5|4237.5|4237|942542
1582297200000|2020-02-21 15:00:00|4249|4248.5|4238|4237.5|4255|4252|4210.5|4210|1373080
1582300800000|2020-02-21 16:00:00|4238.5|4238|4281|4181.5|4281|4251.5|4237|4181.5|514494
1582531200000|2020-02-24 08:00:00|4300|4219|4055.5|4053.5|4300|4219|4038|4037|2382107
1582534800000|2020-02-24 09:00:00|4055|4053|4045.5|4044.5|4061.5|4060|4016|4015|1400334
1582538400000|2020-02-24 10:00:00|4045|4044|4031|4030|4051.5|4051|4023.5|4023|757348
1582542000000|2020-02-24 11:00:00|4030.5|4029.5|4043|4042|4053|4052|4023.5|4022.5|673851
1582545600000|2020-02-24 12:00:00|4043.5|4042.5|4008.5|4008|4055.5|4052.5|3997.5|3997|1114155
1582549200000|2020-02-24 13:00:00|4008|4007.5|3984|3983.5|4008.5|4008|3973.5|3972.5|864380
1582552800000|2020-02-24 14:00:00|3984.5|3983|3973.5|3972.5|3991.5|3990.5|3952.5|3951.5|1221573
1582556400000|2020-02-24 15:00:00|3973|3972|4010.5|4009.5|4012|4011.5|3956.5|3955.5|1900502
1582560000000|2020-02-24 16:00:00|4010|4009|3989.5|3915|4012|4011.5|3975|3915|575191
1582617600000|2020-02-25 08:00:00|4012|4010|3947.5|3946|4022|4021|3947|3946|1447048
1582621200000|2020-02-25 09:00:00|3948|3946.5|3938|3936.5|3969|3967.5|3922|3920.5|737394
1582624800000|2020-02-25 10:00:00|3937.5|3936|3933.5|3932|3949|3948|3897|3896.5|922179
1582628400000|2020-02-25 11:00:00|3934|3932.5|3973.5|3972|3997|3995|3925.5|3925|684615
1582632000000|2020-02-25 12:00:00|3974|3972.5|3982|3980.5|3986|3985|3962|3961|343975
1582635600000|2020-02-25 13:00:00|3981.5|3980|3985.5|3984|3994|3993|3958|3956.5|427381
1582639200000|2020-02-25 14:00:00|3985|3983.5|3975|3974|3996|3995.5|3961|3960|520320
1582642800000|2020-02-25 15:00:00|3974.5|3973.5|3961|3960|3984|3983|3947|3946|1406860
1582646400000|2020-02-25 16:00:00|3960.5|3959.5|3956.5|3943|3965.5|3964.5|3941.5|3940|656732
1582704000000|2020-02-26 08:00:00|3944|3923|3895.5|3894|3944|3936.5|3882|3880.5|1265804
1582707600000|2020-02-26 09:00:00|3895|3893.5|3888|3886.5|3923.5|3920.5|3838|3837|1425765
1582711200000|2020-02-26 10:00:00|3888.5|3887|3883.5|3882.5|3919|3918.5|3874|3873|944670
1582714800000|2020-02-26 11:00:00|3884|3883|3979|3978|3983|3982.5|3881.5|3880.5|1219859
1582718400000|2020-02-26 12:00:00|3979.5|3977.5|4008.5|4007.5|4017.5|4016.5|3973|3971|882153
1582722000000|2020-02-26 13:00:00|4009|4008|3998.5|3998|4029.5|4028.5|3995|3994|703460
1582725600000|2020-02-26 14:00:00|3999|3997.5|3999.5|3998.5|4023|4021.5|3988.5|3986.5|832205
1582729200000|2020-02-26 15:00:00|4000|3999|3986.5|3985|4018.5|4018|3985.5|3985|681549
1582732800000|2020-02-26 16:00:00|3987|3985.5|4072|3944.5|4072|4011|3975|3944.5|520442
1582790400000|2020-02-27 08:00:00|3977.5|3922.5|3932.5|3932|3977.5|3958.5|3913.5|3826|1339220
1582794000000|2020-02-27 09:00:00|3933|3931.5|3940|3938.5|3962|3961.5|3931.5|3931|771137
1582797600000|2020-02-27 10:00:00|3939.5|3939|3892.5|3891.5|3942|3941|3889|3888|745028
1582801200000|2020-02-27 11:00:00|3892|3891|3909|3908|3930|3928.5|3891|3890|458382
1582804800000|2020-02-27 12:00:00|3909.5|3907.5|3897.5|3896|3926|3925|3896|3895|524564
1582808400000|2020-02-27 13:00:00|3897|3895.5|3881|3880|3906|3905.5|3869|3868|796627
1582812000000|2020-02-27 14:00:00|3880.5|3880.5|3859|3858.5|3887|3886|3836.5|3836|1637758
1582815600000|2020-02-27 15:00:00|3859.5|3857.5|3918|3916.5|3918|3917|3836.5|3836|1345944
1582819200000|2020-02-27 16:00:00|3917.5|3917|3966.5|3852|3966.5|3945|3901|3852|873085
1582876800000|2020-02-28 08:00:00|3924.5|3843.5|3708|3706|3924.5|3843.5|3685.5|3644.5|2072477
1582880400000|2020-02-28 09:00:00|3708.5|3706.5|3702|3701|3723|3722|3672|3671|1754796
1582884000000|2020-02-28 10:00:00|3701.5|3700.5|3726.5|3725|3742|3739.5|3685.5|3684.5|1133390
1582887600000|2020-02-28 11:00:00|3726|3724.5|3734|3732|3766.5|3764.5|3723|3722|948892
1582891200000|2020-02-28 12:00:00|3733.5|3732.5|3750.5|3748|3759|3757|3716.5|3639|664793
1582894800000|2020-02-28 13:00:00|3750|3747.5|3687|3685.5|3758.5|3757.5|3683.5|3682|737927
1582898400000|2020-02-28 14:00:00|3686.5|3685|3694.5|3693|3722.5|3720.5|3678|3677|1411713
1582902000000|2020-02-28 15:00:00|3695|3692.5|3742.5|3740.5|3756.5|3755|3673|3671|1781622
1582905600000|2020-02-28 16:00:00|3742|3741|3775.5|3657.5|3775.5|3748|3696.5|3657.5|1215506
1583136000000|2020-03-02 08:00:00|3801|3755|3740.5|3739.5|3881|3820.5|3735|3734|1622407
1583139600000|2020-03-02 09:00:00|3741|3740|3709|3707|3772.5|3771|3695|3693.5|793233
1583143200000|2020-03-02 10:00:00|3708.5|3707.5|3722|3720.5|3740.5|3740|3676|3601.5|944981
1583146800000|2020-03-02 11:00:00|3721.5|3720|3665|3662.5|3732|3730|3653.5|3652|936731
1583150400000|2020-03-02 12:00:00|3665.5|3663|3711|3709.5|3793.5|3716.5|3651|3648|623423
1583154000000|2020-03-02 13:00:00|3712|3710|3721|3718.5|3721.5|3720.5|3675|3674|732866
1583157600000|2020-03-02 14:00:00|3721.5|3719|3695.5|3694|3753|3752.5|3691.5|3690|976068
1583161200000|2020-03-02 15:00:00|3698|3694.5|3712.5|3711|3722|3721.5|3669|3667.5|1000283
1583164800000|2020-03-02 16:00:00|3713|3711.5|3721.5|3718.5|3745|3744|3700|3698.5|905862
1583222400000|2020-03-03 08:00:00|3756|3754|3759|3758|3789|3787.5|3724|3722|1267610
1583226000000|2020-03-03 09:00:00|3758.5|3758.5|3795|3793.5|3803.5|3802.5|3735|3734|779305
1583229600000|2020-03-03 10:00:00|3796|3794.5|3807.5|3806.5|3817.5|3816.5|3785.5|3785|904324
1583233200000|2020-03-03 11:00:00|3808|3806|3756|3755|3808|3806|3746.5|3745.5|1000656
1583236800000|2020-03-03 12:00:00|3756.5|3755.5|3757|3755.5|3787|3786|3744.5|3741.5|724869
1583240400000|2020-03-03 13:00:00|3756.5|3755|3762.5|3761|3784.5|3783|3740.5|3740|560323
1583244000000|2020-03-03 14:00:00|3762|3760.5|3730.5|3729.5|3778|3777|3716|3715.5|949517
1583247600000|2020-03-03 15:00:00|3730|3729|3735.5|3734.5|3815|3813|3711.5|3711|2250654
1583251200000|2020-03-03 16:00:00|3735|3734|3651|3648|3738|3737|3646.5|3644|1493851
1583308800000|2020-03-04 08:00:00|3691|3400|3718|3716.5|3739.5|3738|3643.5|3400|1017350
1583312400000|2020-03-04 09:00:00|3717.5|3716|3724|3722.5|3737.5|3736|3705|3703.5|595727
1583316000000|2020-03-04 10:00:00|3724.5|3723|3736.5|3735.5|3746.5|3745|3715|3713.5|626974
1583319600000|2020-03-04 11:00:00|3736|3735|3743|3742|3759.5|3759|3730|3729|475864
1583323200000|2020-03-04 12:00:00|3742.5|3741.5|3766|3764.5|3770.5|3770|3735.5|3728.5|561764
1583326800000|2020-03-04 13:00:00|3765.5|3765|3737|3736|3770|3769|3727.5|3726|913029
1583330400000|2020-03-04 14:00:00|3736.5|3736.5|3728.5|3727.5|3750|3749.5|3709|3708.5|1125510
1583334000000|2020-03-04 15:00:00|3729|3728|3748|3746.5|3762.5|3761|3727.5|3727|1127893
1583337600000|2020-03-04 16:00:00|3748.5|3747|3758.5|3758|3762.5|3761.5|3744|3742.5|829036
1583395200000|2020-03-05 08:00:00|3778|3772|3739|3738|3787.5|3773|3725.5|3724.5|841220
1583398800000|2020-03-05 09:00:00|3739.5|3738.5|3688|3687|3743.5|3742|3687.5|3686.5|623416
1583402400000|2020-03-05 10:00:00|3688.5|3687.5|3664.5|3663|3695|3694|3654|3653.5|565486
1583406000000|2020-03-05 11:00:00|3665|3663.5|3662|3661|3679|3678|3639.5|3638.5|474356
1583409600000|2020-03-05 12:00:00|3661.5|3661.5|3644.5|3643|3664.5|3664|3640.5|3639|365533
1583413200000|2020-03-05 13:00:00|3645|3643.5|3619.5|3618.5|3650|3649|3618.5|3618|370528
1583416800000|2020-03-05 14:00:00|3620|3619|3612.5|3611|3630.5|3629|3609.5|3609|709630
1583420400000|2020-03-05 15:00:00|3612|3610.5|3621.5|3620|3656.5|3654.5|3607.5|3606|476403
1583424000000|2020-03-05 16:00:00|3621|3620.5|3632.5|3629.5|3651.5|3650.5|3619|3618|363007
1583481600000|2020-03-06 08:00:00|3526|3525|3526|3524.5|3567|3565.5|3499|3497.5|1385407
1583485200000|2020-03-06 09:00:00|3525.5|3525|3493.5|3492.5|3554|3552.5|3489.5|3488.5|778294
1583488800000|2020-03-06 10:00:00|3494|3493|3461.5|3460.5|3499.5|3498.5|3440|3439.5|1072544
1583492400000|2020-03-06 11:00:00|3462|3460|3439|3437.5|3479.5|3478|3435|3434|568823
1583496000000|2020-03-06 12:00:00|3438.5|3438|3427|3426|3455.5|3454.5|3417.5|3417|518044
1583499600000|2020-03-06 13:00:00|3427.5|3426.5|3427|3426|3445|3444|3414|3413|843570
1583503200000|2020-03-06 14:00:00|3426|3425.5|3447.5|3446|3464.5|3464|3408|3407.5|818003
1583506800000|2020-03-06 15:00:00|3448|3446.5|3518|3517|3533.5|3532|3448|3446.5|1171467
1583510400000|2020-03-06 16:00:00|3518.5|3517.5|3502.5|3500.5|3521|3519.5|3479.5|3479|771246
1583740800000|2020-03-09 08:00:00|3533|3198|3135.5|3134.5|3533|3218|3103|3100|2469863
1583744400000|2020-03-09 09:00:00|3136|3135|3188.5|3187|3222|3221.5|3135.5|3133.5|1823743
1583748000000|2020-03-09 10:00:00|3188|3186.5|3165.5|3164.5|3193|3192|3137|3136|1430966
1583751600000|2020-03-09 11:00:00|3166|3164|3107.5|3107|3170.5|3170|3101.5|3101|1336091
1583755200000|2020-03-09 12:00:00|3107|3106.5|3072|3071|3112|3111|3051|3050|1426901
1583758800000|2020-03-09 13:00:00|3071.5|3071.5|3063|3061.5|3077.5|3075.5|3005|3004.5|1760382
1583762400000|2020-03-09 14:00:00|3062.5|3060.5|3074.5|3073|3128|3127|3052|3051|2129958
1583766000000|2020-03-09 15:00:00|3074|3072.5|3114|3113.5|3135.5|3134.5|3064.5|3063|2160102
1583769600000|2020-03-09 16:00:00|3114.5|3113|3149|2997.5|3149|3123|3053.5|2997.5|1158061
1583827200000|2020-03-10 08:00:00|3150|3031.5|3160.5|3159|3179.5|3178|3036.5|3031.5|2210785
1583830800000|2020-03-10 09:00:00|3161|3158.5|3229|3226.5|3256.5|3227|3125.5|3124.5|1238888
1583834400000|2020-03-10 10:00:00|3228.5|3226|3260.5|3259.5|3286.5|3284|3208|3207|1293009
1583838000000|2020-03-10 11:00:00|3260|3259|3217.5|3216.5|3262|3261|3202.5|3202|915917
1583841600000|2020-03-10 12:00:00|3218|3217|3193.5|3192|3231.5|3229.5|3160.5|3159|1720631
1583845200000|2020-03-10 13:00:00|3194|3191.5|3143.5|3142|3212.5|3210|3125|3124|1078483
1583848800000|2020-03-10 14:00:00|3143|3142.5|3097.5|3095.5|3167.5|3166|3080.5|3060|1421777
1583852400000|2020-03-10 15:00:00|3097|3095|3049|3047.5|3099.5|3098.5|3016.5|3015|2027213
1583856000000|2020-03-10 16:00:00|3049.5|3047|3129|3030|3129|3105.5|3048.5|3030|1550140
1583913600000|2020-03-11 08:00:00|3127|3072|3198|3196|3235.5|3234.5|3102.5|3072|1698504
1583917200000|2020-03-11 09:00:00|3197|3195|3157.5|3156.5|3213.5|3212|3137.5|3136|780898
1583920800000|2020-03-11 10:00:00|3157|3156|3130.5|3129.5|3159|3158|3099.5|3099|811439
1583924400000|2020-03-11 11:00:00|3130|3128.5|3106|3104|3151|3150.5|3087|3086|942983
1583928000000|2020-03-11 12:00:00|3105.5|3103.5|3078|3076.5|3142|3139.5|3076.5|3074|708991
1583931600000|2020-03-11 13:00:00|3077.5|3076|3100|3097.5|3147|3144.5|3072|3071.5|874485
1583935200000|2020-03-11 14:00:00|3100.5|3098|3092.5|3090|3117|3115|3078|3076.5|1874587
1583938800000|2020-03-11 15:00:00|3093|3091|3076|3074.5|3109|3107|3048.5|3047|1858398
1583942400000|2020-03-11 16:00:00|3076.5|3074|3133|3034.5|3133|3112|3065.5|3034.5|809524
1584000000000|2020-03-12 08:00:00|3134|3051|2842.5|2840|3134|3051|2833|2832|3142203
1584003600000|2020-03-12 09:00:00|2843|2839.5|2824.5|2823|3134|2851.5|2781.5|2781|2212897
1584007200000|2020-03-12 10:00:00|2824|2822.5|2813|2812|2839.5|2838.5|2793.5|2792.5|1549729
1584010800000|2020-03-12 11:00:00|2812.5|2811.5|2803|2802.5|2816|2815|2778|2777.5|1177692
1584014400000|2020-03-12 12:00:00|2803.5|2801.5|2760|2757|2849.5|2845.5|2732.5|2731|2429077
1584018000000|2020-03-12 13:00:00|2759.5|2758|2708|2705|3134|2784|2657.5|2650|1865039
1584021600000|2020-03-12 14:00:00|2709|2706|2669.5|2668|2710|2707.5|2638.5|2636.5|3289700
1584025200000|2020-03-12 15:00:00|2669|2667.5|2548|2546.5|2669|2667.5|2528.5|2512|3015066
1584028800000|2020-03-12 16:00:00|2546.5|2545.5|2629|2542.5|2660|2650|2509.5|2508|2386106
1584086400000|2020-03-13 08:00:00|2666|2605|2511.5|2509|2672|2669.5|2505|2504.5|3204264
1584090000000|2020-03-13 09:00:00|2512|2510|2649.5|2647.5|2653|2651|2498.5|2496|2428261
1584093600000|2020-03-13 10:00:00|2650|2648|2685.5|2684.5|2739.5|2694.5|2642.5|2640|2212646
1584097200000|2020-03-13 11:00:00|2685|2684|2770.5|2768.5|2818|2782.5|2684.5|2684|2034420
1584100800000|2020-03-13 12:00:00|2771|2767.5|2831.5|2830.5|2912.5|2910|2763|2762|3103810
1584104400000|2020-03-13 13:00:00|2832|2831|2740|2737|2852|2850|2717.5|2717|2051152
1584108000000|2020-03-13 14:00:00|2739.5|2738.5|2659.5|2657.5|2800|2799.5|2658.5|2630|2104080
1584111600000|2020-03-13 15:00:00|2660|2658|2576|2573.5|2668|2667.5|2534.5|2510|3006937
1584115200000|2020-03-13 16:00:00|2575.5|2573|2550|2544|2588.5|2586.5|2540.5|2540|1422691
1584345600000|2020-03-16 08:00:00|2488|2395|2268|2265.5|2488|2432.5|2222|2220|3206605
1584349200000|2020-03-16 09:00:00|2268.5|2266|2277.5|2276|2317.5|2316|2240.5|2240|1725147
1584352800000|2020-03-16 10:00:00|2278|2276.5|2309|2307|2312.5|2310.5|2267.5|2264|1367912
1584356400000|2020-03-16 11:00:00|2309.5|2306.5|2260|2257.5|2334|2332|2258|2256|1589346
1584360000000|2020-03-16 12:00:00|2259.5|2257|2252|2249.5|2278.5|2277|2218|2200|1764529
1584363600000|2020-03-16 13:00:00|2251|2248.5|2286|2284|2315|2310.5|2245|2241.5|1248558
1584367200000|2020-03-16 14:00:00|2285.5|2283.5|2296.5|2295|2345.5|2343.5|2262|2260|2354921
1584370800000|2020-03-16 15:00:00|2297|2295.5|2327|2325|2377.5|2380|2268.5|2266|1803212
1584374400000|2020-03-16 16:00:00|2326.5|2325.5|2327.5|2250.5|2358|2357|2278.5|2200|1640503
1584432000000|2020-03-17 08:00:00|2450.5|2358|2228.5|2225.5|2450.5|2413|2194.5|2193|1764575
1584435600000|2020-03-17 09:00:00|2229|2226|2193|2189|2256.5|2254|2151|2123|1417632
1584439200000|2020-03-17 10:00:00|2194|2191|2278|2277|2310|2285|2180.5|2179|1857002
1584442800000|2020-03-17 11:00:00|2277.5|2276.5|2169.5|2168.5|2280.5|2279.5|2165.5|2163|1756889
1584446400000|2020-03-17 12:00:00|2170|2167|2201.5|2200|2209.5|2203|2156.5|2150|1482728
1584450000000|2020-03-17 13:00:00|2202|2200.5|2213|2209.5|2255|2254.5|2191.5|2190|1532241
1584453600000|2020-03-17 14:00:00|2212.5|2211|2333.5|2330|2339|2335.5|2197|2194|1570537
1584457200000|2020-03-17 15:00:00|2334.5|2330.5|2365.5|2364.5|2384|2382.5|2314|2312.5|2147224
1584460800000|2020-03-17 16:00:00|2366.5|2364|2421|2417|2488|2488|2359|2245|1584907
1584518400000|2020-03-18 08:00:00|2362.5|2271.5|2341|2338|2388|2385.5|2259|2257.5|1537645
1584522000000|2020-03-18 09:00:00|2340.5|2337.5|2310.5|2307.5|2354|2353|2270|2267|1081274
1584525600000|2020-03-18 10:00:00|2308.5|2305.5|2336.5|2334.5|2337|2335.5|2257.5|2256.5|2459046
1584529200000|2020-03-18 11:00:00|2336|2334|2317.5|2315|2336.5|2334|2300|2298|885596
1584532800000|2020-03-18 12:00:00|2348|2314.5|2219.5|2218|2358.5|2322|2216.5|2215|1221173
1584536400000|2020-03-18 13:00:00|2220|2218.5|2219|2216|2265.5|2245|2185.5|2183.5|1843034
1584540000000|2020-03-18 14:00:00|2219.5|2216.5|2225|2223.5|2269|2267|2213.5|2211|1894419
1584543600000|2020-03-18 15:00:00|2224.5|2222.5|2261.5|2261|2263.5|2262|2144|2141.5|1795285
1584547200000|2020-03-18 16:00:00|2261|2260|2266.5|2193|2272.5|2271|2213.5|2193|947710
1584604800000|2020-03-19 08:00:00|2208|2200|2254.5|2252|2315|2311|2203.5|2200|1634247
1584608400000|2020-03-19 09:00:00|2255|2253|2190.5|2187.5|2267.5|2266.5|2161|2160|1121812
1584612000000|2020-03-19 10:00:00|2190|2188|2164|2161.5|2198.5|2195.5|2154|2152.5|945329
1584615600000|2020-03-19 11:00:00|2164.5|2161|2166.5|2165|2248.5|2245.5|2162|2161|1193461
1584619200000|2020-03-19 12:00:00|2167.5|2164.5|2156|2154|2171.5|2170|2127|2125|1234042
1584622800000|2020-03-19 13:00:00|2155.5|2153.5|2131.5|2130|2160|2159.5|2108.5|2108|1749502
1584626400000|2020-03-19 14:00:00|2131|2129.5|2109|2106|2205|2202.5|2102|2101|1877174
1584630000000|2020-03-19 15:00:00|2108|2105.5|2170.5|2169|2202|2200.5|2106|2105|2058382
1584633600000|2020-03-19 16:00:00|2171|2170|2240|2165.5|2240|2207.5|2159|2157|1112438
1584691200000|2020-03-20 08:00:00|2323|2260|2328.5|2325|2386|2391|2292.5|2180|1799895
1584694800000|2020-03-20 09:00:00|2328|2323.5|2353.5|2351.5|2357|2355.5|2319|2316|1727538
1584698400000|2020-03-20 10:00:00|2353|2351|2341|2340|2381|2379.5|2334.5|2334|1764989
1584702000000|2020-03-20 11:00:00|2341.5|2339.5|2339|2336|2355|2352.5|2303.5|2302.5|1150948
1584705600000|2020-03-20 12:00:00|2339.5|2337|2276.5|2275|2364|2342|2275.5|2275|1352979
1584709200000|2020-03-20 13:00:00|2276|2274|2279|2274|2332|2328.5|2266.5|2265|1318606
1584712800000|2020-03-20 14:00:00|2278.5|2274.5|2330|2326.5|2336.5|2334|2270|2268|907942
1584716400000|2020-03-20 15:00:00|2329.5|2326|2302.5|2300.5|2341.5|2340|2294.5|2294|1698549
1584720000000|2020-03-20 16:00:00|2303|2301|2284.5|2265.5|2310.5|2309|2266|2265|734553
1584950400000|2020-03-23 08:00:00|2400|2130|2164.5|2163|2400|2202.5|2147|2130|1371493
1584954000000|2020-03-23 09:00:00|2164|2163.5|2159.5|2158.5|2193|2192.5|2158|2157|1162231
1584957600000|2020-03-23 10:00:00|2160|2158|2231|2229.5|2232.5|2231.5|2156|2155|883326
1584961200000|2020-03-23 11:00:00|2231.5|2230|2199.5|2197.5|2247|2245.5|2193.5|2192|1126197
1584964800000|2020-03-23 12:00:00|2199|2198|2309|2307|2395.5|2347|2199|2185|1775228
1584968400000|2020-03-23 13:00:00|2308.5|2306.5|2288.5|2286.5|2330|2328|2243|2240.5|1828780
1584972000000|2020-03-23 14:00:00|2288|2286|2232|2231|2303|2301|2224.5|2223|1432607
1584975600000|2020-03-23 15:00:00|2232.5|2231.5|2290.5|2289.5|2290.5|2289.5|2231|2229.5|2162995
1584979200000|2020-03-23 16:00:00|2290|2289|2287.5|2284.5|2313.5|2312.5|2277|2276|1104170
1585036800000|2020-03-24 08:00:00|2473|2470|2503.5|2501.5|2547.5|2543.5|2451.5|2450|1662985
1585040400000|2020-03-24 09:00:00|2503|2501|2534|2531|2557|2553|2495.5|2495|805106
1585044000000|2020-03-24 10:00:00|2533.5|2531.5|2553|2551|2590|2587.5|2521|2519.5|772716
1585047600000|2020-03-24 11:00:00|2554|2550.5|2577.5|2576|2604.5|2602|2540.5|2538|615027
1585051200000|2020-03-24 12:00:00|2580|2576.5|2621.5|2617.5|2639.5|2636.5|2564.5|2563.5|535638
1585054800000|2020-03-24 13:00:00|2622|2618|2619|2617.5|2658.5|2657|2602.5|2600|1000823
1585058400000|2020-03-24 14:00:00|2619.5|2618|2644.5|2642.5|2669.5|2667.5|2613.5|2611.5|1078837
1585062000000|2020-03-24 15:00:00|2644|2643|2744|2742|2766.5|2764|2633|2631|1859818
1585065600000|2020-03-24 16:00:00|2744.5|2741.5|2883|2881.5|2884.5|2881.5|2743|2741.5|1487017
1585123200000|2020-03-25 08:00:00|3050|3040|3115|3111|3149|3146.5|2981.5|2980|3266873
1585126800000|2020-03-25 09:00:00|3114.5|3111.5|3086|3082|3190|3188|3071|3069|1626394
1585130400000|2020-03-25 10:00:00|3085|3081.5|2911|2907.5|3103|3100.5|2907|2906|1906227
1585134000000|2020-03-25 11:00:00|2911.5|2908|2929.5|2927.5|3010.5|3007|2883.5|2882|1292616
1585137600000|2020-03-25 12:00:00|2929|2926.5|2892.5|2890|2946|2945|2835.5|2833|1026170
1585141200000|2020-03-25 13:00:00|2893.5|2890.5|2874|2871.5|2959|2956.5|2866|2864.5|885304
1585144800000|2020-03-25 14:00:00|2873.5|2871|2901|2898.5|2910.5|2907|2833.5|2832|1034069
1585148400000|2020-03-25 15:00:00|2900.5|2897.5|2870|2867.5|2921|2918|2861.5|2860|752530
1585152000000|2020-03-25 16:00:00|2869.5|2868|2938.5|2935|2945|2943|2867|2864.5|547543
1585209600000|2020-03-26 08:00:00|2900|2890|2934|2931.5|2950|2947|2839|2837.5|1311441
1585213200000|2020-03-26 09:00:00|2934.5|2931|2899|2897.5|2941.5|2940|2879|2877.5|760064
1585216800000|2020-03-26 10:00:00|2900|2898|2889|2887.5|2909|2908|2877|2875|603581
1585220400000|2020-03-26 11:00:00|2888.5|2887|2830|2827.5|2890|2888.5|2818|2817.5|804733
1585224000000|2020-03-26 12:00:00|2827.5|2824.5|2803.5|2802|2832|2828.5|2768.5|2765.5|844736
1585227600000|2020-03-26 13:00:00|2804.5|2802.5|2863.5|2862|2878.5|2876|2804.5|2801.5|942833
1585231200000|2020-03-26 14:00:00|2864|2862.5|2849.5|2847.5|2889.5|2888|2828.5|2827|1362462
1585234800000|2020-03-26 15:00:00|2850|2848|2893|2892|2905.5|2905|2839.5|2838|1343223
1585238400000|2020-03-26 16:00:00|2893.5|2892.5|2931.5|2927.5|2940|2938|2873.5|2872.5|776254
1585296000000|2020-03-27 08:00:00|2880|2873|2856|2854|2915|2913.5|2843|2842|1036512
1585299600000|2020-03-27 09:00:00|2856.5|2854.5|2837|2836|2877|2874|2836.5|2836|622896
1585303200000|2020-03-27 10:00:00|2837.5|2836.5|2802.5|2801|2838.5|2836.5|2800|2799|597807
1585306800000|2020-03-27 11:00:00|2802|2800.5|2786.5|2784.5|2832|2830.5|2785.5|2784|422994
1585310400000|2020-03-27 12:00:00|2782|2778.5|2763.5|2762.5|2787.5|2786|2753.5|2751.5|699762
1585314000000|2020-03-27 13:00:00|2763|2762|2725|2723.5|2767|2765.5|2710|2708.5|999057
1585317600000|2020-03-27 14:00:00|2724.5|2723|2708|2707|2783|2780|2698|2697|892950
1585321200000|2020-03-27 15:00:00|2708.5|2707.5|2726|2724|2772|2770|2704.5|2704|967172
1585324800000|2020-03-27 16:00:00|2725|2723.5|2727.5|2725|2743.5|2741.5|2710|2709|593602
1585551600000|2020-03-30 07:00:00|2735|2732.5|2663.5|2660|2777.5|2774.5|2628|2624.5|1306800
1585555200000|2020-03-30 08:00:00|2663|2660.5|2711|2708.5|2730|2727.5|2640|2638|655778
1585558800000|2020-03-30 09:00:00|2711.5|2709|2698|2697|2743.5|2740|2697.5|2695|461262
1585562400000|2020-03-30 10:00:00|2697.5|2696.5|2697|2695|2712|2710|2682.5|2682|393067
1585566000000|2020-03-30 11:00:00|2696.5|2682|2669|2667.5|2711.5|2709.5|2661|2660|480010
1585569600000|2020-03-30 12:00:00|2668.5|2667|2674.5|2673.5|2680.5|2680|2650|2649.5|399266
1585573200000|2020-03-30 13:00:00|2674|2674|2655|2650|2700|2697|2629|2627|728697
1585576800000|2020-03-30 14:00:00|2654.5|2650.5|2688|2686.5|2700.5|2700|2645.5|2643|418673
1585580400000|2020-03-30 15:00:00|2687.5|2686|2729|2726|2729.5|2727.5|2684|2683|433776
1585638000000|2020-03-31 07:00:00|2757.5|2752|2872|2869|2872|2869|2741.5|2738.5|1236983
1585641600000|2020-03-31 08:00:00|2871.5|2869.5|2838.5|2836.5|2878.5|2876|2821|2818|496760
1585645200000|2020-03-31 09:00:00|2839|2837|2791.5|2790|2846.5|2845.5|2786|2784|453563
1585648800000|2020-03-31 10:00:00|2792|2789.5|2746.5|2745|2792|2791|2731|2730|729889
1585652400000|2020-03-31 11:00:00|2746|2744.5|2710|2708.5|2748.5|2746.5|2710|2708|370519
1585656000000|2020-03-31 12:00:00|2709.5|2708|2712.5|2710.5|2716|2715|2667.5|2665|582988
1585659600000|2020-03-31 13:00:00|2712|2711|2693.5|2690|2730.5|2728.5|2685|2683.5|527402
1585663200000|2020-03-31 14:00:00|2693|2690.5|2731|2729|2750|2748.5|2692.5|2690.5|559010
1585666800000|2020-03-31 15:00:00|2730.5|2728.5|2744.5|2742.5|2756.5|2753.5|2711|2710|470340
1585724400000|2020-04-01 07:00:00|2650|2647|2613.5|2611.5|2662|2658|2592|2590|843841
1585728000000|2020-04-01 08:00:00|2613|2611|2611.5|2610.5|2639|2637.5|2600|2598.5|526465
1585731600000|2020-04-01 09:00:00|2612|2610|2617.5|2616.5|2635.5|2634.5|2606.5|2606|347300
1585735200000|2020-04-01 10:00:00|2618|2617|2620.5|2618.5|2639|2637.5|2614.5|2613|268766
1585738800000|2020-04-01 11:00:00|2625|2619|2604|2603.5|2625|2619.5|2599|2598.5|322507
1585742400000|2020-04-01 12:00:00|2603.5|2603|2596|2595|2608|2607|2585|2583.5|407130
1585746000000|2020-04-01 13:00:00|2596.5|2595.5|2578.5|2576.5|2610|2608.5|2574.5|2573.5|486821
1585749600000|2020-04-01 14:00:00|2579|2577|2574.5|2573|2598.5|2597.5|2560.5|2560|925982
1585753200000|2020-04-01 15:00:00|2574|2572.5|2562.5|2559.5|2594.5|2594|2553.5|2553|654508
1585810800000|2020-04-02 07:00:00|2576|2575|2578.5|2575.5|2660|2658.5|2563|2561|904585
1585814400000|2020-04-02 08:00:00|2579|2576|2566.5|2565.5|2614.5|2613.5|2553.5|2553|615513
1585818000000|2020-04-02 09:00:00|2567|2566|2534.5|2532|2575.5|2573.5|2498.5|2497.5|1159724
1585821600000|2020-04-02 10:00:00|2535|2532.5|2556.5|2555|2556.5|2555.5|2529.5|2528.5|380139
1585825200000|2020-04-02 11:00:00|2556|2551.5|2530|2528.5|2556|2554|2524|2523|318240
1585828800000|2020-04-02 12:00:00|2529.5|2528|2463|2461|2531|2530|2462.5|2460.5|667666
1585832400000|2020-04-02 13:00:00|2463.5|2461.5|2523|2520.5|2529.5|2527|2433.5|2430|1080598
1585836000000|2020-04-02 14:00:00|2525.5|2522|2580|2578|2589.5|2588|2520.5|2520|942714
1585839600000|2020-04-02 15:00:00|2580.5|2578.5|2529.5|2526|2581.5|2580|2505.5|2505|664214
1585897200000|2020-04-03 07:00:00|2520|2512|2504.5|2503|2537.5|2531.5|2447.5|2445|945217
1585900800000|2020-04-03 08:00:00|2504|2502.5|2479|2477.5|2515.5|2514|2467.5|2466|541751
1585904400000|2020-04-03 09:00:00|2479.5|2478|2487.5|2486|2502.5|2501.5|2474.5|2473|466157
1585908000000|2020-04-03 10:00:00|2488|2486.5|2509|2507.5|2517.5|2516|2486.5|2485|240332
1585911600000|2020-04-03 11:00:00|2508.5|2507|2529|2526.5|2535|2533.5|2496.5|2495|264612
1585915200000|2020-04-03 12:00:00|2529.5|2527|2493.5|2491.5|2532|2531|2484.5|2483|370365
1585918800000|2020-04-03 13:00:00|2493|2491|2476|2474|2499.5|2498|2464.5|2463.5|669332
1585922400000|2020-04-03 14:00:00|2476.5|2474.5|2444|2442.5|2485.5|2483.5|2433.5|2433|714912
1585926000000|2020-04-03 15:00:00|2444.5|2443|2436|2434|2452|2451.5|2431.5|2430|525448
1586156400000|2020-04-06 07:00:00|2598|2595|2599|2598|2649|2647.5|2586.5|2584.5|1281446
1586160000000|2020-04-06 08:00:00|2598.5|2597|2622.5|2620.5|2623|2622.5|2575|2574|516081
1586163600000|2020-04-06 09:00:00|2621.5|2620|2638|2636.5|2651.5|2650.5|2611|2609.5|533031
1586167200000|2020-04-06 10:00:00|2638.5|2637|2646|2644.5|2652|2651.5|2615|2614.5|268077
1586170800000|2020-04-06 11:00:00|2642|2641|2672.5|2670.5|2677|2675.5|2640|2638|329097
1586174400000|2020-04-06 12:00:00|2672|2670|2661.5|2660|2674|2672|2637.5|2636.5|312069
1586178000000|2020-04-06 13:00:00|2662|2660.5|2697|2695.5|2704.5|2701|2642.5|2641.5|556768
1586181600000|2020-04-06 14:00:00|2697.5|2696|2702|2701|2729|2728|2673|2672|771199
1586185200000|2020-04-06 15:00:00|2702.5|2701.5|2722.5|2720|2724|2722|2689|2688.5|446112
1586242800000|2020-04-07 07:00:00|2899|2890|2941.5|2938|2978|2976|2880|2878|1654874
1586246400000|2020-04-07 08:00:00|2941|2937.5|2861.5|2859.5|2958|2956|2854|2851.5|964437
1586250000000|2020-04-07 09:00:00|2862|2860|2868.5|2867|2889|2888.5|2848|2846|645535
1586253600000|2020-04-07 10:00:00|2868|2867.5|2898|2896.5|2908|2906|2862|2860.5|505455
1586257200000|2020-04-07 11:00:00|2901.5|2887|2860|2858.5|2902.5|2901|2859|2858|276035
1586260800000|2020-04-07 12:00:00|2859.5|2859|2846|2844|2876.5|2875.5|2842|2840|377679
1586264400000|2020-04-07 13:00:00|2846.5|2844.5|2842.5|2840.5|2862.5|2860.5|2824.5|2823.5|708414
1586268000000|2020-04-07 14:00:00|2842|2839|2720.5|2718|2843.5|2842.5|2698.5|2697|1063121
1586271600000|2020-04-07 15:00:00|2721|2718.5|2788.5|2785.5|2789.5|2788|2720.5|2718|630999
1586329200000|2020-04-08 07:00:00|2795|2790.5|2758.5|2756.5|2795|2790.5|2727|2725|724020
1586332800000|2020-04-08 08:00:00|2758|2757|2745|2744|2771.5|2770|2714|2713|525842
1586336400000|2020-04-08 09:00:00|2745.5|2744.5|2742.5|2741.5|2756|2755|2723.5|2723|326232
1586340000000|2020-04-08 10:00:00|2743|2742|2764.5|2763.5|2767.5|2766|2735|2733.5|236545
1586343600000|2020-04-08 11:00:00|2765|2764.5|2772|2770.5|2795.5|2793.5|2756.5|2755|291208
1586347200000|2020-04-08 12:00:00|2771.5|2770|2827|2826|2840|2839|2761.5|2760|665442
1586350800000|2020-04-08 13:00:00|2826.5|2825.5|2787|2784.5|2863|2861.5|2787|2784.5|674645
1586354400000|2020-04-08 14:00:00|2787.5|2785|2783.5|2782|2801|2799.5|2767|2766|583511
1586358000000|2020-04-08 15:00:00|2784|2781.5|2813|2811.5|2814|2811.5|2776|2775.5|416474
1586415600000|2020-04-09 07:00:00|2900|2896|2925.5|2923.5|2944|2942.5|2890.5|2888.5|1078905
1586419200000|2020-04-09 08:00:00|2925|2924|2866|2863|2930|2928|2861.5|2860|703423
1586422800000|2020-04-09 09:00:00|2865.5|2862.5|2853.5|2852|2898|2897|2843|2842|648399
1586426400000|2020-04-09 10:00:00|2854|2852.5|2863|2861.5|2866|2865.5|2821|2820|386033
1586430000000|2020-04-09 11:00:00|2872|2868.5|2843.5|2840.5|2884|2882|2822.5|2820|445355
1586433600000|2020-04-09 12:00:00|2843|2840|2895.5|2893.5|2900|2898.5|2827.5|2826.5|558029
1586437200000|2020-04-09 13:00:00|2896|2894|2983.5|2981.5|2984|2982|2884.5|2883|1297437
1586440800000|2020-04-09 14:00:00|2984|2982|2961.5|2959.5|2986.5|2986|2917.5|2915.5|1099524
1586444400000|2020-04-09 15:00:00|2961|2959|2975.5|2974.5|2981|2980|2937|2935.5|715611
1586847600000|2020-04-14 07:00:00|3084.5|3082|2990|2987.5|3094|3092.5|2985|2984|868806
1586865600000|2020-04-14 12:00:00|3025|3024|2968|2967|3027|3024.5|2954|2953|1040250
1586869200000|2020-04-14 13:00:00|2967.5|2966.5|3001|3000|3009|3008|2961|2960|985428
1586872800000|2020-04-14 14:00:00|3000.5|2999.5|2956|2955|3011.5|3010.5|2953|2952|841631
1586876400000|2020-04-14 15:00:00|2956.5|2955.5|2960|2957.5|2968.5|2968|2937|2936|581163
1586934000000|2020-04-15 07:00:00|2953.5|2952|2797.5|2795.5|2954.5|2952|2781.5|2780|1202853
1586937600000|2020-04-15 08:00:00|2798|2796|2808|2807.5|2826|2823.5|2792|2790|708033
1586941200000|2020-04-15 09:00:00|2808.5|2807|2797|2795.5|2809.5|2808|2779|2778|384214
1586944800000|2020-04-15 10:00:00|2796.5|2795|2812.5|2811|2813|2812|2779|2778.5|438257
1586948400000|2020-04-15 11:00:00|2815.5|2815|2818|2817|2839.5|2838|2812|2810.5|357796
1586952000000|2020-04-15 12:00:00|2817.5|2816.5|2792|2790.5|2818|2817|2781.5|2780|497144
1586955600000|2020-04-15 13:00:00|2791.5|2790|2806.5|2805.5|2828|2826.5|2786|2785|435992
1586959200000|2020-04-15 14:00:00|2806|2805|2794|2792.5|2815.5|2814.5|2774|2773|525980
1586962800000|2020-04-15 15:00:00|2793.5|2792|2774|2770.5|2793.5|2792.5|2754|2752.5|438298
1587020400000|2020-04-16 07:00:00|2828.5|2823|2862.5|2860|2883|2881|2792.5|2790|1020070
1587024000000|2020-04-16 08:00:00|2862|2859.5|2836.5|2834.5|2870|2868|2834.5|2833|329523
1587027600000|2020-04-16 09:00:00|2836|2835|2819|2816.5|2849.5|2847.5|2812.5|2810.5|297493
1587031200000|2020-04-16 10:00:00|2818.5|2816|2821.5|2819.5|2833.5|2832|2803.5|2802|228620
1587034800000|2020-04-16 11:00:00|2823.5|2820|2810.5|2809|2827.5|2826.5|2800|2799|243850
1587038400000|2020-04-16 12:00:00|2811|2809.5|2811.5|2810.5|2827|2826|2798|2796.5|421951
1587042000000|2020-04-16 13:00:00|2810.5|2810|2743|2741.5|2814.5|2813.5|2735.5|2733.5|693914
1587045600000|2020-04-16 14:00:00|2743.5|2742|2774.5|2773|2779.5|2778|2730.5|2729.5|714067
1587049200000|2020-04-16 15:00:00|2775|2773.5|2771.5|2769|2805|2804.5|2766|2764.5|383247
1587106800000|2020-04-17 07:00:00|2864.5|2864|2853.5|2852.5|2883|2882|2831|2830|1316694
1587110400000|2020-04-17 08:00:00|2853|2852|2878|2877|2910|2909|2850|2849|880376
1587114000000|2020-04-17 09:00:00|2877.5|2876|2921|2920.5|2943|2941.5|2874.5|2874|1380739
1587117600000|2020-04-17 10:00:00|2920.5|2920|2951.5|2949.5|2963|2962|2911|2910|788345
1587121200000|2020-04-17 11:00:00|2952|2950|2915|2913.5|2963|2962.5|2911|2910|933578
1587124800000|2020-04-17 12:00:00|2915.5|2914|2907.5|2906.5|2923|2922|2887|2886.5|395655
1587128400000|2020-04-17 13:00:00|2907|2906|2897|2895.5|2914|2913.5|2886|2885.5|366208
1587132000000|2020-04-17 14:00:00|2897.5|2896|2862|2861|2902.5|2901.5|2852.5|2851|642666
1587135600000|2020-04-17 15:00:00|2861.5|2860.5|2888.5|2886|2895.5|2894|2860.5|2860|363858
1587366000000|2020-04-20 07:00:00|2954.5|2951|2909.5|2906.5|2959.5|2958.5|2897.5|2895|935054
1587369600000|2020-04-20 08:00:00|2909|2906|2863.5|2862|2914|2911.5|2860.5|2860|790767
1587373200000|2020-04-20 09:00:00|2864|2862.5|2856.5|2855.5|2878|2877|2848.5|2847|464157
1587376800000|2020-04-20 10:00:00|2857|2856|2813|2810.5|2859|2858|2798|2797|636375
1587380400000|2020-04-20 11:00:00|2817.5|2814|2793.5|2791.5|2828|2826|2771|2770|554405
1587384000000|2020-04-20 12:00:00|2794|2792|2788|2786.5|2804.5|2803|2784.5|2784|409888
1587387600000|2020-04-20 13:00:00|2787.5|2787|2832.5|2831|2841|2839|2783.5|2782.5|611225
1587391200000|2020-04-20 14:00:00|2833|2831.5|2848|2846.5|2858.5|2858|2822|2820.5|657182
1587394800000|2020-04-20 15:00:00|2847.5|2846|2857.5|2856|2861.5|2860|2841.5|2840.5|281477
1587452400000|2020-04-21 07:00:00|2810|2802|2760|2758.5|2816|2809|2748.5|2747.5|754447
1587456000000|2020-04-21 08:00:00|2759.5|2759|2790|2788.5|2804|2802|2751.5|2751|429820
1587459600000|2020-04-21 09:00:00|2789.5|2789|2765|2764|2805|2804|2755|2754|421739
1587463200000|2020-04-21 10:00:00|2764.5|2764.5|2757|2756|2778.5|2777|2743.5|2742|429979
1587466800000|2020-04-21 11:00:00|2757.5|2756.5|2737.5|2736|2766.5|2766|2735.5|2735|426630
1587470400000|2020-04-21 12:00:00|2737|2735.5|2729|2728.5|2743.5|2743|2723.5|2722.5|495924
1587474000000|2020-04-21 13:00:00|2729.5|2728|2793.5|2792.5|2807|2805|2723|2722.5|608651
1587477600000|2020-04-21 14:00:00|2794|2793|2768|2767|2798|2796.5|2765|2764|472093
1587481200000|2020-04-21 15:00:00|2767.5|2766.5|2757|2755|2770|2769.5|2745.5|2744.5|385387
1587538800000|2020-04-22 07:00:00|2784|2777.5|2779.5|2778.5|2793|2791|2740|2739|568675
1587542400000|2020-04-22 08:00:00|2780|2778|2768.5|2767.5|2789.5|2788.5|2754|2753|368365
1587546000000|2020-04-22 09:00:00|2768|2767|2772.5|2771|2780|2778.5|2757|2755.5|340366
1587549600000|2020-04-22 10:00:00|2773|2771.5|2749.5|2748.5|2778|2776.5|2742.5|2741.5|268657
1587553200000|2020-04-22 11:00:00|2749|2748|2752.5|2751|2758|2756.5|2742|2741|152847
1587556800000|2020-04-22 12:00:00|2752|2750.5|2771|2770|2774|2772|2738|2736.5|248643
1587560400000|2020-04-22 13:00:00|2770.5|2769.5|2746.5|2745.5|2786.5|2785.5|2746|2745|389556
1587564000000|2020-04-22 14:00:00|2747|2746|2759.5|2758.5|2778.5|2777.5|2738.5|2736.5|391365
1587567600000|2020-04-22 15:00:00|2759|2758|2782.5|2780|2786.5|2785.5|2755|2754.5|1266217
1587625200000|2020-04-23 07:00:00|2810|2806|2783.5|2782|2844.5|2842.5|2782.5|2781.5|703707
1587628800000|2020-04-23 08:00:00|2782.5|2781.5|2794|2793|2830|2829.5|2772.5|2772|533511
1587632400000|2020-04-23 09:00:00|2793.5|2792.5|2826|2825|2829.5|2828|2792|2791|230169
1587636000000|2020-04-23 10:00:00|2825.5|2824.5|2800|2799|2827.5|2826|2799|2798|201232
1587639600000|2020-04-23 11:00:00|2800.5|2800|2808|2807|2826.5|2826|2799|2798|199475
1587643200000|2020-04-23 12:00:00|2807.5|2806.5|2812|2811|2820|2819|2793|2792.5|288025
1587646800000|2020-04-23 13:00:00|2811.5|2810.5|2815|2813.5|2824.5|2823|2802|2801.5|544030
1587650400000|2020-04-23 14:00:00|2815.5|2814|2901|2899.5|2906|2905.5|2807|2806|920038
1587654000000|2020-04-23 15:00:00|2901.5|2900|2878|2876|2902|2901.5|2871|2870|441892
1587711600000|2020-04-24 07:00:00|2828|2815|2773|2771.5|2828|2816|2755.5|2754|798451
1587715200000|2020-04-24 08:00:00|2773.5|2771|2772|2771|2784|2783.5|2748.5|2748|460863
1587718800000|2020-04-24 09:00:00|2772.5|2771.5|2816.5|2814.5|2825|2824.5|2772.5|2770.5|593992
1587722400000|2020-04-24 10:00:00|2817|2815|2857|2856|2858|2857.5|2813.5|2813|273522
1587726000000|2020-04-24 11:00:00|2857.5|2856.5|2833|2832|2858.5|2857.5|2831|2830.5|321412
1587729600000|2020-04-24 12:00:00|2833.5|2832.5|2861.5|2860|2872|2871.5|2833|2832|348148
1587733200000|2020-04-24 13:00:00|2861|2860.5|2805.5|2804|2874|2873.5|2787|2786|506237
1587736800000|2020-04-24 14:00:00|2806|2804.5|2788.5|2788|2813.5|2812|2780.5|2780|497032
1587740400000|2020-04-24 15:00:00|2788|2787.5|2771.5|2770|2788.5|2788|2767|2766.5|425907
1587970800000|2020-04-27 07:00:00|2850|2842|2877.5|2876|2888|2886.5|2835.5|2833.5|747948
1587974400000|2020-04-27 08:00:00|2877|2875.5|2846.5|2844.5|2879.5|2878.5|2833|2832.5|412640
1587978000000|2020-04-27 09:00:00|2846|2845|2882.5|2881|2883|2882|2839|2838|336834
1587981600000|2020-04-27 10:00:00|2882|2880.5|2859|2858.5|2882|2880.5|2856|2855.5|293008
1587985200000|2020-04-27 11:00:00|2859.5|2859|2865.5|2864.5|2870|2869.5|2847.5|2847|260013
1587988800000|2020-04-27 12:00:00|2866|2865|2853|2852|2888.5|2887.5|2849.5|2849|404403
1587992400000|2020-04-27 13:00:00|2853.5|2852.5|2861.5|2860|2874.5|2873.5|2846.5|2845|515857
1587996000000|2020-04-27 14:00:00|2862|2860.5|2891|2890|2895.5|2894.5|2853.5|2852.5|591540
1587999600000|2020-04-27 15:00:00|2892|2890.5|2916.5|2915|2917.5|2916|2885.5|2885|411733
1588057200000|2020-04-28 07:00:00|2945|2942.5|2989.5|2988.5|2996|2995|2931|2928|809961
1588060800000|2020-04-28 08:00:00|2990|2989|2983|2982|2998|2997|2970.5|2970|499847
1588064400000|2020-04-28 09:00:00|2982.5|2981.5|3028|3026.5|3032|3031|2977|2976|994229
1588068000000|2020-04-28 10:00:00|3027.5|3026|3011|3010.5|3028|3026.5|2996.5|2995.5|454487
1588071600000|2020-04-28 11:00:00|3010.5|3010|3021.5|3020.5|3033|3031.5|3007.5|3006|324451
1588075200000|2020-04-28 12:00:00|3022|3021|3074.5|3073|3076.5|3076|3017|3016|498326
1588078800000|2020-04-28 13:00:00|3074|3073.5|3053.5|3052|3098|3097.5|3052|3050.5|888514
1588082400000|2020-04-28 14:00:00|3053|3052.5|2990|2988.5|3066.5|3066|2988|2986|809912
1588086000000|2020-04-28 15:00:00|2990.5|2989|3043|3040.5|3055.5|3053.5|2985.5|2984|504078
1588143600000|2020-04-29 07:00:00|3078.5|3075|3092.5|3087.5|3115|3108.5|3012|3006|704588
1588147200000|2020-04-29 08:00:00|3092|3088|3103|3101.5|3124.5|3123|3086.5|3084.5|662460
1588150800000|2020-04-29 09:00:00|3104|3102|3102|3101|3125|3124|3090|3083.5|395516
1588154400000|2020-04-29 10:00:00|3101.5|3101.5|3105|3104|3111|3110.5|3080|3077|380655
1588158000000|2020-04-29 11:00:00|3104.5|3103.5|3085.5|3084.5|3108|3107|3072.5|3071.5|270032
1588161600000|2020-04-29 12:00:00|3086|3085|3207|3203.5|3209.5|3205.5|3084.5|3082|1144387
1588165200000|2020-04-29 13:00:00|3207.5|3204|3191|3189|3214.5|3211.5|3147|3146.5|926856
1588168800000|2020-04-29 14:00:00|3190.5|3188|3200|3198|3212|3211|3162|3161.5|830889
1588172400000|2020-04-29 15:00:00|3200.5|3198.5|3247.5|3247|3248|3247|3186.5|3185.5|519227
1588230000000|2020-04-30 07:00:00|3274|3270|3248.5|3246.5|3345|3343.5|3219.5|3217.5|1605370
1588233600000|2020-04-30 08:00:00|3248|3246|3240|3239|3299.5|3298|3238.5|3237.5|767560
1588237200000|2020-04-30 09:00:00|3241|3239.5|3264|3263.5|3265|3264.5|3225|3223.5|534311
1588240800000|2020-04-30 10:00:00|3263.5|3263|3218|3217|3272|3271.5|3203.5|3203|456601
1588244400000|2020-04-30 11:00:00|3218.5|3216.5|3150|3148.5|3218.5|3217|3145|3144.5|724410
1588248000000|2020-04-30 12:00:00|3149.5|3148|3158|3156|3200|3199.5|3147.5|3146.5|648359
1588251600000|2020-04-30 13:00:00|3158.5|3156.5|3158|3156.5|3167|3165|3114.5|3113.5|985028
1588255200000|2020-04-30 14:00:00|3158.5|3157|3162|3161|3186|3185|3145.5|3145|780686
1588258800000|2020-04-30 15:00:00|3162.5|3162|3155|3153|3175|3173.5|3148.5|3147.5|410918
1588575600000|2020-05-04 07:00:00|3026|3010|2937|2936.5|3026|3010.5|2925.5|2924|1367151
1588579200000|2020-05-04 08:00:00|2937.5|2936|2914.5|2912.5|2971|2969.5|2913|2912.5|832513
1588582800000|2020-05-04 09:00:00|2915|2913|2926.5|2925|2941.5|2939.5|2891|2890|672053
1588586400000|2020-05-04 10:00:00|2927|2924.5|2940.5|2939|2951.5|2950.5|2913|2912|345855
1588590000000|2020-05-04 11:00:00|2943.5|2935|2938.5|2937|2943.5|2940.5|2925|2924|328802
1588593600000|2020-05-04 12:00:00|2937|2936.5|2956|2955|2985.5|2985|2930.5|2930|469363
1588597200000|2020-05-04 13:00:00|2955.5|2955.5|3000|2998.5|3017.5|3016|2941|2940|745755
1588600800000|2020-05-04 14:00:00|2999.5|2997.5|2996|2994.5|3031.5|3030.5|2987|2985.5|556740
1588604400000|2020-05-04 15:00:00|2995.5|2995|2973|2970|3000|2998.5|2967|2966|445690
1588662000000|2020-05-05 07:00:00|3047|3040.5|3092|3090.5|3101|3099.5|3027.5|3025.5|844758
1588665600000|2020-05-05 08:00:00|3091.5|3090|3042|3040|3127.5|3125.5|3036|3035.5|1014968
1588669200000|2020-05-05 09:00:00|3041.5|3040.5|3077|3075.5|3086.5|3085|3038|3037|465628
1588672800000|2020-05-05 10:00:00|3077.5|3076|3044.5|3042|3088|3087|3034|3033|395856
1588676400000|2020-05-05 11:00:00|3044|3037.5|3054|3053|3062|3061.5|3030.5|3029.5|394756
1588680000000|2020-05-05 12:00:00|3053.5|3052.5|3048|3047|3083|3080|3042|3041.5|492470
1588683600000|2020-05-05 13:00:00|3048.5|3047.5|3059|3058|3061|3060.5|3031.5|3030|636905
1588687200000|2020-05-05 14:00:00|3059.5|3058.5|3043|3042|3077|3076.5|3022|3021.5|601651
1588690800000|2020-05-05 15:00:00|3043.5|3041.5|3072|3070|3077|3076|3041.5|3041|432957
1588748400000|2020-05-06 07:00:00|3080|3074|3034.5|3033|3081.5|3078.5|2995|2992.5|718815
1588752000000|2020-05-06 08:00:00|3035|3032.5|3041|3040|3067|3064.5|3027|3025.5|513017
1588755600000|2020-05-06 09:00:00|3041.5|3040.5|3035.5|3033.5|3048|3047|3022|3020|279312
1588759200000|2020-05-06 10:00:00|3035|3033|3042.5|3041|3049|3048.5|3019|3018|285318
1588762800000|2020-05-06 11:00:00|3044|3037.5|3028.5|3028|3052.5|3051.5|3026|3025|152168
1588766400000|2020-05-06 12:00:00|3028|3027.5|3019.5|3018|3033.5|3032|2999.5|2997.5|247846
1588770000000|2020-05-06 13:00:00|3020|3018.5|3010|3009|3046|3045.5|3000.5|3000|471771
1588773600000|2020-05-06 14:00:00|3009.5|3008.5|3028|3026.5|3060.5|3059.5|2992.5|2991|977167
1588777200000|2020-05-06 15:00:00|3027.5|3026|3000|2998.5|3033.5|3032.5|2991.5|2990.5|327525
1588834800000|2020-05-07 07:00:00|3010.5|3010|3035.5|3033.5|3067|3065.5|3010.5|3005.5|734379
1588838400000|2020-05-07 08:00:00|3035|3033|3011.5|3010|3036.5|3036|2998|2997|459668
1588842000000|2020-05-07 09:00:00|3012|3010.5|3013|3012|3028.5|3027|3004|3003|221379
1588845600000|2020-05-07 10:00:00|3013.5|3012.5|3031.5|3031|3034.5|3034|2998.5|2997.5|328804
1588849200000|2020-05-07 11:00:00|3031|3030.5|3046.5|3044.5|3055|3053|3027.5|3026|152544
1588852800000|2020-05-07 12:00:00|3046|3045|3020|3018.5|3048|3046.5|3013|3012.5|200074
1588856400000|2020-05-07 13:00:00|3020.5|3018|3031|3029.5|3054|3053|2994|2993|540880
1588860000000|2020-05-07 14:00:00|3030.5|3029|3003.5|3002.5|3033|3032|3003|3002|715599
1588863600000|2020-05-07 15:00:00|3004|3003|3006|3004|3014|3013|2997|2996.5|349070
1588921200000|2020-05-08 07:00:00|3048|3040|3049|3048|3090|3087.5|3047.5|3040|505154
1588924800000|2020-05-08 08:00:00|3048.5|3047.5|3042.5|3041.5|3053.5|3052|3019|3018.5|356844
1588928400000|2020-05-08 09:00:00|3042|3041|3034|3033.5|3043.5|3043|3015.5|3015|361879
1588932000000|2020-05-08 10:00:00|3033.5|3033|3076|3074.5|3085|3084.5|3028|3027.5|330914
1588935600000|2020-05-08 11:00:00|3073.5|3075|3080|3079|3090|3088.5|3063.5|3062.5|236613
1588939200000|2020-05-08 12:00:00|3080.5|3078.5|3106.5|3106|3131.5|3130.5|3071.5|3071|617551
1588942800000|2020-05-08 13:00:00|3106|3105.5|3131.5|3129.5|3133|3130.5|3090|3089.5|416582
1588946400000|2020-05-08 14:00:00|3131|3130|3147.5|3146.5|3162|3160|3129|3128.5|575070
1588950000000|2020-05-08 15:00:00|3148|3147|3163|3161|3163|3161.5|3143.5|3142.5|331046
1589180400000|2020-05-11 07:00:00|3177|3175.5|3175.5|3174.5|3210|3209|3150|3148.5|869629
1589184000000|2020-05-11 08:00:00|3175|3174|3149.5|3147|3179.5|3178.5|3125.5|3125|506997
1589187600000|2020-05-11 09:00:00|3149|3146.5|3141|3140|3151.5|3150.5|3118.5|3117.5|347397
1589191200000|2020-05-11 10:00:00|3140.5|3139.5|3139.5|3137.5|3148|3146|3115|3114.5|325012
1589194800000|2020-05-11 11:00:00|3140|3138|3104|3102.5|3143.5|3141|3102|3101|256356
1589198400000|2020-05-11 12:00:00|3103.5|3103|3082|3081|3116.5|3115|3072|3070|309228
1589202000000|2020-05-11 13:00:00|3081.5|3081.5|3090.5|3089.5|3110.5|3110|3076.5|3075|346674
1589205600000|2020-05-11 14:00:00|3091|3090|3086|3084.5|3107.5|3106.5|3081.5|3080.5|268867
1589209200000|2020-05-11 15:00:00|3086.5|3085|3098.5|3096.5|3102.5|3101.5|3080|3079|248960
1589266800000|2020-05-12 07:00:00|3064|3060|3089|3088|3119|3108.5|3059.5|3057|645262
1589270400000|2020-05-12 08:00:00|3088.5|3088.5|3100|3099.5|3105|3104|3069|3067.5|196571
1589274000000|2020-05-12 09:00:00|3099.5|3099|3083|3082|3100.5|3099.5|3076.5|3075|134817
1589277600000|2020-05-12 10:00:00|3082.5|3082.5|3118|3116.5|3125|3124|3079|3078|217486
1589281200000|2020-05-12 11:00:00|3117.5|3114|3114.5|3113.5|3131|3129.5|3107|3106|253306
1589284800000|2020-05-12 12:00:00|3114|3113|3096.5|3095.5|3117.5|3116|3087.5|3086.5|200200
1589288400000|2020-05-12 13:00:00|3097|3096|3087|3086|3105.5|3105|3070.5|3070|302012
1589292000000|2020-05-12 14:00:00|3087.5|3086.5|3077.5|3076|3110|3108.5|3071|3070.5|396764
1589295600000|2020-05-12 15:00:00|3078|3076.5|3069|3067.5|3081|3080|3064.5|3063.5|214300
1589353200000|2020-05-13 07:00:00|3010.5|3010|2961|2960|3011|3010|2944|2943|1163006
1589356800000|2020-05-13 08:00:00|2960.5|2960.5|2981.5|2980.5|2997|2996|2957|2955.5|298121
1589360400000|2020-05-13 09:00:00|2981|2980|2984|2983|2996.5|2995|2974.5|2972.5|370404
1589364000000|2020-05-13 10:00:00|2984.5|2983.5|2985|2984|3015.5|3015|2981|2980|393887
1589367600000|2020-05-13 11:00:00|2986|2980.5|2979|2977.5|2986|2983.5|2967.5|2967|244153
1589371200000|2020-05-13 12:00:00|2978.5|2977|2955|2954|2984|2983|2953.5|2952.5|313340
1589374800000|2020-05-13 13:00:00|2954.5|2953.5|2932.5|2930.5|2957|2956.5|2916|2915|635512
1589378400000|2020-05-13 14:00:00|2932|2930|2902|2901|2939.5|2938.5|2897|2896|631719
1589382000000|2020-05-13 15:00:00|2902.5|2901.5|2872|2870|2914.5|2913.5|2861|2860|580194
1589439600000|2020-05-14 07:00:00|2819|2818|2792.5|2790.5|2838.5|2837|2777|2775|979806
1589443200000|2020-05-14 08:00:00|2793|2791.5|2756.5|2755|2794|2792|2747.5|2746.5|745389
1589446800000|2020-05-14 09:00:00|2756|2754.5|2755|2754|2769.5|2768|2739.5|2738|585976
1589450400000|2020-05-14 10:00:00|2755.5|2754.5|2749.5|2748.5|2757|2756|2725.5|2725|611770
1589454000000|2020-05-14 11:00:00|2754|2748|2706|2705.5|2754|2749|2703.5|2703|597907
1589457600000|2020-05-14 12:00:00|2704.5|2704|2681|2680.5|2708.5|2708|2664|2663.5|1076859
1589461200000|2020-05-14 13:00:00|2680.5|2680|2639.5|2638|2717.5|2717|2639|2637|1375254
1589464800000|2020-05-14 14:00:00|2640|2637.5|2743|2742|2752|2751|2630|2629|1582692
1589468400000|2020-05-14 15:00:00|2743.5|2742.5|2751|2749|2782|2780.5|2742|2741|714333
1589439600000|2020-05-14 07:00:00|2819|2818|2792.5|2790.5|2838.5|2837|2777|2775|979806
1589443200000|2020-05-14 08:00:00|2793|2791.5|2756.5|2755|2794|2792|2747.5|2746.5|745389
1589446800000|2020-05-14 09:00:00|2756|2754.5|2755|2754|2769.5|2768|2739.5|2738|585976
1589450400000|2020-05-14 10:00:00|2755.5|2754.5|2749.5|2748.5|2757|2756|2725.5|2725|611770
1589454000000|2020-05-14 11:00:00|2754|2748|2706|2705.5|2754|2749|2703.5|2703|597907
1589457600000|2020-05-14 12:00:00|2704.5|2704|2681|2680.5|2708.5|2708|2664|2663.5|1076859
1589461200000|2020-05-14 13:00:00|2680.5|2680|2639.5|2638|2717.5|2717|2639|2637|1375254
1589464800000|2020-05-14 14:00:00|2640|2637.5|2743|2742|2752|2751|2630|2629|1582692
1589468400000|2020-05-14 15:00:00|2743.5|2742.5|2751|2749|2782|2780.5|2742|2741|714333
1589526000000|2020-05-15 07:00:00|2813|2804|2823|2820.5|2849|2847|2781.5|2780|745294
1589529600000|2020-05-15 08:00:00|2822.5|2820|2852.5|2851|2857|2855.5|2813|2811.5|415177
1589533200000|2020-05-15 09:00:00|2853|2851.5|2856.5|2855.5|2876|2874.5|2845|2843.5|623369
1589536800000|2020-05-15 10:00:00|2857|2856|2799.5|2798.5|2862|2861|2798.5|2797|372855
1589540400000|2020-05-15 11:00:00|2800|2799|2757.5|2756|2803.5|2802|2757.5|2755.5|598663
1589544000000|2020-05-15 12:00:00|2758|2756.5|2759|2758|2780|2779.5|2742.5|2740.5|408500
1589547600000|2020-05-15 13:00:00|2759.5|2758.5|2796|2794.5|2811.5|2810|2759|2757.5|580022
1589551200000|2020-05-15 14:00:00|2797|2794|2803|2801|2827.5|2825.5|2780|2778.5|547901
1589554800000|2020-05-15 15:00:00|2803.5|2801.5|2794|2791.5|2804|2802.5|2773|2771.5|388531
1589785200000|2020-05-18 07:00:00|2865|2860|2921.5|2920|2923|2921.5|2862.5|2860|605386
1589788800000|2020-05-18 08:00:00|2922|2920.5|2947.5|2946|2955|2954|2915|2914.5|527093
1589792400000|2020-05-18 09:00:00|2947|2946.5|2955|2954|2964.5|2964|2931.5|2930.5|497337
1589796000000|2020-05-18 10:00:00|2955.5|2954.5|2938.5|2937|2959.5|2958.5|2923|2921.5|248172
1589799600000|2020-05-18 11:00:00|2939|2937.5|2978|2977|2979.5|2978.5|2931.5|2931|388611
1589803200000|2020-05-18 12:00:00|2977.5|2977.5|3023|3022|3023|3022.5|2969.5|2968|667363
1589806800000|2020-05-18 13:00:00|3023.5|3022.5|3043|3041.5|3047|3045.5|3003|3002|851887
1589810400000|2020-05-18 14:00:00|3043.5|3042|3061.5|3060.5|3068.5|3068|3005.5|3004.5|1051078
1589814000000|2020-05-18 15:00:00|3061|3060|3112|3109.5|3124.5|3122.5|3052.5|3052|837951
1589871600000|2020-05-19 07:00:00|3162|3160|3115.5|3115|3188|3186|3084|3081|1511791
1589875200000|2020-05-19 08:00:00|3116|3115.5|3106|3104|3130|3128.5|3056|3055|768919
1589878800000|2020-05-19 09:00:00|3105.5|3103.5|3068|3067|3114.5|3112.5|3067.5|3066.5|511799
1589882400000|2020-05-19 10:00:00|3068.5|3067.5|3034.5|3033|3068.5|3067.5|3017|3015.5|527212
1589886000000|2020-05-19 11:00:00|3034|3029|3049.5|3048|3077|3076.5|3032.5|3029|391831
1589889600000|2020-05-19 12:00:00|3050|3048.5|3060|3058|3062|3061|3028.5|3026.5|359872
1589893200000|2020-05-19 13:00:00|3060.5|3058.5|3048|3047|3085.5|3085|3019|3018|764575
1589896800000|2020-05-19 14:00:00|3048.5|3047.5|3053|3052|3072.5|3071|3022|3021|485030
1589900400000|2020-05-19 15:00:00|3053.5|3052.5|3122.5|3120|3125|3124.5|3051|3049.5|502358
1589958000000|2020-05-20 07:00:00|3109|3102|3026.5|3025|3135.5|3132.5|3008.5|3005.5|1038322
1589961600000|2020-05-20 08:00:00|3026|3024.5|3067.5|3065.5|3087.5|3086.5|3022|3021|404702
1589965200000|2020-05-20 09:00:00|3067|3065|3089|3088|3092.5|3091|3041.5|3040|278923
1589968800000|2020-05-20 10:00:00|3088.5|3087.5|3106.5|3105.5|3125|3124|3086.5|3085|401118
1589972400000|2020-05-20 11:00:00|3112|3107.5|3098|3097|3112|3111|3084.5|3083|268388
1589976000000|2020-05-20 12:00:00|3098.5|3097.5|3105|3103.5|3120|3119|3091.5|3090.5|260508
1589979600000|2020-05-20 13:00:00|3105.5|3104|3127.5|3125.5|3147.5|3146|3105.5|3104|719244
1589983200000|2020-05-20 14:00:00|3127|3126|3188|3186|3199|3198|3125|3123.5|1029771
1589986800000|2020-05-20 15:00:00|3188.5|3186.5|3221.5|3219|3223.5|3223|3170.5|3170|881505
1590044400000|2020-05-21 07:00:00|3165|3160|3175.5|3173.5|3222|3220.5|3124.5|3121|817288
1590048000000|2020-05-21 08:00:00|3176|3174|3161.5|3160|3190|3189.5|3139.5|3138.5|301441
1590051600000|2020-05-21 09:00:00|3162|3160.5|3154.5|3153.5|3178.5|3177.5|3147.5|3147|145816
1590055200000|2020-05-21 10:00:00|3155|3154|3145|3144|3157|3154.5|3140.5|3139|141851
1590058800000|2020-05-21 11:00:00|3145.5|3144.5|3150|3149.5|3164|3163.5|3144.5|3140.5|163877
1590062400000|2020-05-21 12:00:00|3150.5|3150|3154.5|3153.5|3168|3167|3138|3137|295416
1590066000000|2020-05-21 13:00:00|3154|3153|3208|3207|3208|3207|3150.5|3149.5|481816
1590069600000|2020-05-21 14:00:00|3207.5|3206.5|3187|3186|3226.5|3225.5|3176.5|3174.5|667421
1590073200000|2020-05-21 15:00:00|3186.5|3185.5|3151.5|3149|3186.5|3185.5|3140.5|3140|463838
1590130800000|2020-05-22 07:00:00|3063|3060|3095.5|3094.5|3116.5|3116|3045.5|3040|911914
1590134400000|2020-05-22 08:00:00|3096|3094|3143|3141.5|3145|3144|3089.5|3088.5|512112
1590138000000|2020-05-22 09:00:00|3143.5|3142|3135.5|3133.5|3158|3157|3128.5|3127.5|446244
1590141600000|2020-05-22 10:00:00|3135|3134|3165|3164|3182.5|3181|3134|3133|395643
1590145200000|2020-05-22 11:00:00|3165.5|3164.5|3188|3187|3189|3187.5|3140.5|3139|545051
1590148800000|2020-05-22 12:00:00|3189|3187.5|3200|3199.5|3228|3227|3187|3186|697778
1590152400000|2020-05-22 13:00:00|3200.5|3200|3165|3163.5|3220|3219|3154.5|3153|733467
1590156000000|2020-05-22 14:00:00|3165.5|3164|3133.5|3131.5|3168.5|3167|3126.5|3124.5|494298
1590159600000|2020-05-22 15:00:00|3133|3132|3140|3138.5|3148|3147|3130|3129|293631
1590390000000|2020-05-25 07:00:00|3180|3178.5|3127.5|3126|3190|3181|3110|3107|526350
1590393600000|2020-05-25 08:00:00|3128|3126.5|3165|3163|3177.5|3176|3104|3103|531131
1590397200000|2020-05-25 09:00:00|3165.5|3163.5|3149.5|3148.5|3174|3172|3136.5|3135|181537
1590400800000|2020-05-25 10:00:00|3149|3148|3138.5|3137.5|3151|3150.5|3122|3120.5|184657
1590404400000|2020-05-25 11:00:00|3140|3139|3144.5|3143|3150.5|3150|3124.5|3123.5|164807
1590408000000|2020-05-25 12:00:00|3145|3140.5|3159|3157.5|3175|3173|3134.5|3133.5|219496
1590411600000|2020-05-25 13:00:00|3158.5|3157|3152.5|3151.5|3162|3160.5|3144.5|3143.5|147408
1590415200000|2020-05-25 14:00:00|3153|3152|3163.5|3162.5|3167.5|3165.5|3142|3141|189770
1590418800000|2020-05-25 15:00:00|3164|3163|3170|3168|3176.5|3175|3154.5|3154|262243
1590476400000|2020-05-26 07:00:00|3230|3223.5|3235.5|3233|3265|3263.5|3215.5|3213|642314
1590480000000|2020-05-26 08:00:00|3235|3232.5|3227|3225.5|3238|3237|3198.5|3197.5|346502
1590483600000|2020-05-26 09:00:00|3226.5|3225|3215|3213.5|3232.5|3231|3201.5|3200.5|256403
1590487200000|2020-05-26 10:00:00|3214.5|3214|3235|3234|3242|3241|3202.5|3201.5|283771
1590490800000|2020-05-26 11:00:00|3234.5|3223.5|3227.5|3226.5|3240|3238.5|3219.5|3218.5|226484
1590494400000|2020-05-26 12:00:00|3228|3227|3229.5|3228.5|3242|3241.5|3214.5|3213.5|347168
1590498000000|2020-05-26 13:00:00|3230|3229|3248|3247|3265|3263.5|3230|3228.5|485099
1590501600000|2020-05-26 14:00:00|3247.5|3246.5|3264|3263|3270|3269|3236|3235|633119
1590505200000|2020-05-26 15:00:00|3263.5|3262.5|3267.5|3265|3275|3274|3250.5|3250|430422
1590562800000|2020-05-27 07:00:00|3285|3284|3359|3357.5|3370|3368.5|3275.5|3272.5|1232478
1590566400000|2020-05-27 08:00:00|3359.5|3358|3458.5|3456.5|3466.5|3465.5|3349|3348.5|840313
1590570000000|2020-05-27 09:00:00|3459|3457|3538|3536|3575.5|3574.5|3458.5|3457|1676950
1590573600000|2020-05-27 10:00:00|3537.5|3536.5|3520|3519|3543.5|3541.5|3477.5|3475.5|794763
1590577200000|2020-05-27 11:00:00|3511|3509.5|3557|3555.5|3581|3580|3507.5|3506.5|663250
1590580800000|2020-05-27 12:00:00|3556.5|3556|3550|3549|3574.5|3572.5|3544.5|3543.5|665487
1590584400000|2020-05-27 13:00:00|3549.5|3548|3565|3562.5|3581.5|3580|3540|3539.5|1486270
1590588000000|2020-05-27 14:00:00|3565.5|3563|3534.5|3532|3596|3595.5|3483.5|3481.5|1710900
1590591600000|2020-05-27 15:00:00|3535|3532.5|3563.5|3560.5|3575.5|3574|3517.5|3515|1022680
1590649200000|2020-05-28 07:00:00|3624|3621|3582|3579.5|3644|3643.5|3563.5|3561|1292706
1590652800000|2020-05-28 08:00:00|3582.5|3580|3476|3474.5|3597|3596|3471.5|3471|780432
1590656400000|2020-05-28 09:00:00|3476.5|3475|3470|3467.5|3535.5|3534|3460|3456.5|646222
1590660000000|2020-05-28 10:00:00|3469.5|3467|3512|3510|3516|3514.5|3449|3447.5|430584
1590663600000|2020-05-28 11:00:00|3511.5|3506|3467.5|3465.5|3512|3509|3465.5|3465|341938
1590667200000|2020-05-28 12:00:00|3468|3466|3499.5|3498.5|3500.5|3500|3456.5|3455|375880
1590670800000|2020-05-28 13:00:00|3499|3498|3502|3499.5|3521.5|3520|3463.5|3462|614161
1590674400000|2020-05-28 14:00:00|3501.5|3499|3496|3494.5|3519|3517.5|3471|3470|513811
1590678000000|2020-05-28 15:00:00|3496.5|3495|3509|3506.5|3515.5|3515|3489|3487|347966
1590735600000|2020-05-29 07:00:00|3428|3425|3399.5|3397.5|3450|3448.5|3356|3352|1269835
1590739200000|2020-05-29 08:00:00|3399|3398|3398.5|3397|3414.5|3413.5|3378|3377|659191
1590742800000|2020-05-29 09:00:00|3398|3397.5|3398.5|3397.5|3411.5|3410.5|3370.5|3370|708563
1590746400000|2020-05-29 10:00:00|3398|3397|3396.5|3395.5|3417.5|3416.5|3384|3383|374948
1590750000000|2020-05-29 11:00:00|3409|3396|3415.5|3414|3424.5|3423.5|3381|3380|391309
1590753600000|2020-05-29 12:00:00|3415|3413.5|3370.5|3369|3430|3428.5|3363.5|3362.5|513417
1590757200000|2020-05-29 13:00:00|3370|3368.5|3372.5|3371.5|3408.5|3406.5|3360.5|3360|648520
1590760800000|2020-05-29 14:00:00|3373|3372|3355.5|3354.5|3394.5|3392.5|3349|3348|893163
1590764400000|2020-05-29 15:00:00|3356|3355.5|3356|3354|3381.5|3380.5|3355.5|3353.5|705109
1591081200000|2020-06-02 07:00:00|3502|3500|3639|3636.5|3656|3655.5|3497.5|3493|2825637
1591084800000|2020-06-02 08:00:00|3639.5|3637|3664|3662.5|3677|3675.5|3618|3616.5|1321658
1591088400000|2020-06-02 09:00:00|3664.5|3663|3630|3629|3678.5|3677.5|3626|3625|720832
1591092000000|2020-06-02 10:00:00|3630.5|3629.5|3596|3595|3635|3634|3596|3594.5|624939
1591095600000|2020-06-02 11:00:00|3598|3595.5|3601|3600|3609.5|3609|3582|3581.5|530119
1591099200000|2020-06-02 12:00:00|3600.5|3599.5|3588|3586.5|3609|3607.5|3552.5|3552|725441
1591102800000|2020-06-02 13:00:00|3588.5|3587|3604.5|3603|3605|3604|3560|3559|642315
1591106400000|2020-06-02 14:00:00|3603.5|3603.5|3599.5|3598|3617|3616|3570.5|3570|675073
1591110000000|2020-06-02 15:00:00|3600|3598.5|3596|3593.5|3605|3604|3586|3584.5|423157
1591167600000|2020-06-03 07:00:00|3671|3670|3681|3679.5|3694|3692.5|3618|3614.5|1068342
1591171200000|2020-06-03 08:00:00|3681.5|3680|3694.5|3693.5|3709|3708|3673|3671.5|617367
1591174800000|2020-06-03 09:00:00|3695|3694|3701.5|3701|3712|3711|3674.5|3673.5|575580
1591178400000|2020-06-03 10:00:00|3702|3701.5|3692|3690.5|3717.5|3716.5|3679.5|3678|407324
1591182000000|2020-06-03 11:00:00|3691|3686|3688|3686|3707|3705.5|3674.5|3673|276586
1591185600000|2020-06-03 12:00:00|3687.5|3686.5|3703.5|3701.5|3720|3719.5|3679|3678|492885
1591189200000|2020-06-03 13:00:00|3703|3701|3733.5|3732|3750|3749.5|3699.5|3698|1026264
1591192800000|2020-06-03 14:00:00|3734|3732.5|3739|3737.5|3762|3760.5|3722.5|3721.5|976756
1591196400000|2020-06-03 15:00:00|3739.5|3738|3768.5|3767.5|3800|3799|3731.5|3730.5|926081
1591254000000|2020-06-04 07:00:00|3611.5|3605|3637|3635.5|3654|3651|3541|3540|1998579
1591257600000|2020-06-04 08:00:00|3637.5|3636|3653.5|3652.5|3680.5|3680|3632|3630|760739
1591261200000|2020-06-04 09:00:00|3654|3653|3629|3628|3673.5|3673|3627|3625.5|539542
1591264800000|2020-06-04 10:00:00|3629.5|3628.5|3646.5|3645|3655|3654|3621|3620|325534
1591268400000|2020-06-04 11:00:00|3646|3641|3711|3709.5|3750|3748.5|3641|3640|658280
1591272000000|2020-06-04 12:00:00|3710.5|3709|3678.5|3677|3722|3719.5|3647|3645|656818
1591275600000|2020-06-04 13:00:00|3679|3677.5|3702.5|3700|3724|3723|3667|3665|762894
1591279200000|2020-06-04 14:00:00|3702|3699.5|3736|3735|3745|3743.5|3691.5|3690.5|636469
1591282800000|2020-06-04 15:00:00|3735.5|3734.5|3709.5|3707|3740.5|3740|3690|3689.5|385104
1591340400000|2020-06-05 07:00:00|3755|3750|3835.5|3834|3839.5|3838|3750.5|3746.5|962418
1591344000000|2020-06-05 08:00:00|3835|3833.5|3885|3883.5|3892.5|3891.5|3818|3817|1091649
1591347600000|2020-06-05 09:00:00|3885.5|3884|3920|3919.5|3923|3921.5|3876.5|3875|1105676
1591351200000|2020-06-05 10:00:00|3919.5|3918.5|3858|3855.5|3919.5|3918.5|3848.5|3843|523944
1591354800000|2020-06-05 11:00:00|3857.5|3856|3885.5|3883.5|3891.5|3889.5|3857.5|3855.5|553496
1591358400000|2020-06-05 12:00:00|3885|3883|3936|3934.5|3947|3945|3872|3870|834682
1591362000000|2020-06-05 13:00:00|3935.5|3934|3929.5|3927.5|3987|3986|3918|3917.5|1101005
1591365600000|2020-06-05 14:00:00|3929|3928|3931|3930|3965|3964.5|3895.5|3894|974613
1591369200000|2020-06-05 15:00:00|3931.5|3930.5|3979|3976.5|3990|3989.5|3926|3925|874624
1591599600000|2020-06-08 07:00:00|3911|3910|4029.5|4027.5|4048|4047|3898|3895|1292537
1591603200000|2020-06-08 08:00:00|4030|4028|4066.5|4065.5|4068.5|4067.5|4020|4018.5|806314
1591606800000|2020-06-08 09:00:00|4067.5|4066|4068|4067|4093|4091.5|4058.5|4057.5|641486
1591610400000|2020-06-08 10:00:00|4067.5|4066.5|4071.5|4070|4093|4092.5|4047.5|4047|516268
1591614000000|2020-06-08 11:00:00|4072|4062|4109|4108|4111|4110|4064.5|4062|440448
1591617600000|2020-06-08 12:00:00|4108.5|4107.5|4104|4102.5|4150|4149|4095.5|4094|625254
1591621200000|2020-06-08 13:00:00|4104.5|4103|4078|4076|4110|4109.5|4050.5|4049|693209
1591624800000|2020-06-08 14:00:00|4078.5|4076.5|3984|3982.5|4082|4080|3956.5|3955|1081307
1591628400000|2020-06-08 15:00:00|3983.5|3982|4019|4018|4034.5|4034|3982.5|3981|508828
1591686000000|2020-06-09 07:00:00|4009.5|4003.5|3860.5|3859|4030|4029.5|3827|3819|1793733
1591689600000|2020-06-09 08:00:00|3861|3859.5|3808|3804|3902.5|3900.5|3774|3768.5|1011248
1591693200000|2020-06-09 09:00:00|3808.5|3804.5|3834.5|3832|3876|3874|3801.5|3800|715087
1591696800000|2020-06-09 10:00:00|3834|3832.5|3836|3834.5|3859.5|3858|3813.5|3813|666521
1591700400000|2020-06-09 11:00:00|3840|3835|3885|3882.5|3907|3906|3835|3833|425097
1591704000000|2020-06-09 12:00:00|3884.5|3883|3868|3866.5|3920|3919|3865|3863|319064
1591707600000|2020-06-09 13:00:00|3867.5|3866|3913.5|3910.5|3932.5|3931.5|3866.5|3864.5|550639
1591711200000|2020-06-09 14:00:00|3914|3911|3934|3933|3962.5|3960|3891.5|3889.5|712828
1591714800000|2020-06-09 15:00:00|3933.5|3932.5|3911.5|3909|3951|3950.5|3906.5|3904.5|416673
1591772400000|2020-06-10 07:00:00|3960|3950.5|3937|3934.5|4007.5|4003.5|3892|3889|805930
1591776000000|2020-06-10 08:00:00|3936.5|3934|3878.5|3877|3940.5|3940|3865|3864|509784
1591779600000|2020-06-10 09:00:00|3879|3877.5|3836|3834|3884|3881.5|3828.5|3826.5|522804
1591783200000|2020-06-10 10:00:00|3835.5|3833.5|3846|3843.5|3858|3855.5|3789.5|3788.5|530567
1591786800000|2020-06-10 11:00:00|3845|3844|3888|3886|3896|3894.5|3831.5|3830.5|341598
1591790400000|2020-06-10 12:00:00|3888.5|3886.5|3922|3921|3929|3926.5|3881|3880|459673
1591794000000|2020-06-10 13:00:00|3921.5|3920.5|3876.5|3874.5|3928|3926|3850|3848.5|481179
1591797600000|2020-06-10 14:00:00|3877|3875|3865|3862.5|3894|3892|3840.5|3839|654838
1591801200000|2020-06-10 15:00:00|3864.5|3862|3895|3892.5|3906|3904.5|3857.5|3856|414140
1591858800000|2020-06-11 07:00:00|3693|3690|3707|3705.5|3746.5|3745.5|3677|3672|1228579
1591862400000|2020-06-11 08:00:00|3707.5|3706|3711|3708.5|3763.5|3762|3696.5|3695|565400
1591866000000|2020-06-11 09:00:00|3710.5|3709|3748|3747|3753|3751.5|3702.5|3701.5|334728
1591869600000|2020-06-11 10:00:00|3747.5|3746.5|3736.5|3735|3760|3759.5|3732.5|3731|345150
1591873200000|2020-06-11 11:00:00|3736|3730.5|3696.5|3695.5|3745|3743.5|3675|3674.5|428546
1591876800000|2020-06-11 12:00:00|3696|3696|3662|3660.5|3701.5|3701|3651|3650|497779
1591880400000|2020-06-11 13:00:00|3661.5|3660|3683|3681.5|3698.5|3697|3621|3620.5|1128153
1591884000000|2020-06-11 14:00:00|3683.5|3682|3573|3572.5|3693.5|3691.5|3573|3572.5|1666290
1591887600000|2020-06-11 15:00:00|3576.5|3575|3560.5|3558|3595.5|3595|3553|3552|984350
1591945200000|2020-06-12 07:00:00|3532|3531.5|3634|3631.5|3682|3681|3504|3503.5|1677013
1591948800000|2020-06-12 08:00:00|3634.5|3632|3701|3699|3714|3712|3625.5|3624|727962
1591952400000|2020-06-12 09:00:00|3700.5|3699.5|3720|3718.5|3723.5|3722|3674.5|3673|741422
1591956000000|2020-06-12 10:00:00|3719.5|3718|3661|3659|3742.5|3741.5|3645|3643|530806
1591959600000|2020-06-12 11:00:00|3661.5|3668.5|3637|3635|3694.5|3692.5|3637|3634.5|423025
1591963200000|2020-06-12 12:00:00|3636.5|3634.5|3620|3618|3655.5|3654|3595.5|3594|591404
1591966800000|2020-06-12 13:00:00|3619|3617.5|3647.5|3645|3672|3670.5|3607.5|3605.5|817176
1591970400000|2020-06-12 14:00:00|3647|3645.5|3575.5|3575|3670|3668|3574.5|3572.5|902109
1591974000000|2020-06-12 15:00:00|3575|3574.5|3589|3587.5|3610.5|3609|3563.5|3562|748253
1592204400000|2020-06-15 07:00:00|3468|3467|3494|3492.5|3522.5|3520|3432.5|3428|1093603
1592208000000|2020-06-15 08:00:00|3494.5|3493|3522|3520.5|3533|3531.5|3478.5|3477|637205
1592211600000|2020-06-15 09:00:00|3521.5|3520|3525.5|3524|3528|3527|3478|3477|435676
1592215200000|2020-06-15 10:00:00|3526|3524.5|3501.5|3499.5|3550|3549|3491|3490|483759
1592218800000|2020-06-15 11:00:00|3504|3500|3519|3517|3532|3530.5|3497.5|3496.5|270705
1592222400000|2020-06-15 12:00:00|3519.5|3517.5|3504|3503|3527.5|3526|3493|3492|311315
1592226000000|2020-06-15 13:00:00|3504.5|3503.5|3538.5|3536.5|3560|3558.5|3493.5|3492|549539
1592229600000|2020-06-15 14:00:00|3539|3537|3569|3567|3585|3583.5|3526.5|3524|650596
1592233200000|2020-06-15 15:00:00|3568.5|3567.5|3572.5|3570|3596|3594.5|3559|3557.5|369989
1592290800000|2020-06-16 07:00:00|3752|3750|3707.5|3705|3794|3792.5|3703.5|3701.5|1277498
1592294400000|2020-06-16 08:00:00|3707|3704.5|3736|3734|3748|3747.5|3674.5|3673|511330
1592298000000|2020-06-16 09:00:00|3735.5|3734.5|3715.5|3714.5|3755|3754|3697.5|3696|426804
1592301600000|2020-06-16 10:00:00|3715|3714|3740|3738.5|3761|3759.5|3709|3708|380431
1592305200000|2020-06-16 11:00:00|3740.5|3739|3735.5|3735|3742.5|3741|3717.5|3716.5|307550
1592308800000|2020-06-16 12:00:00|3736|3735.5|3763.5|3761.5|3777.5|3776|3732|3731|704668
1592312400000|2020-06-16 13:00:00|3763|3762|3755.5|3754|3764.5|3762.5|3721|3720|658300
1592316000000|2020-06-16 14:00:00|3755|3754.5|3652.5|3649.5|3782.5|3781.5|3639|3635|1136037
1592319600000|2020-06-16 15:00:00|3653|3650|3699.5|3697.5|3701|3699|3613.5|3611|738735
1592377200000|2020-06-17 07:00:00|3715|3709|3735.5|3734|3777|3775|3710.5|3703|890372
1592380800000|2020-06-17 08:00:00|3736|3734.5|3699|3697.5|3747|3746|3688.5|3688|678345
1592384400000|2020-06-17 09:00:00|3700|3698|3653|3651|3702.5|3701.5|3644|3643|503768
1592388000000|2020-06-17 10:00:00|3653.5|3651.5|3706|3704.5|3706.5|3704.5|3651|3649.5|421610
1592391600000|2020-06-17 11:00:00|3705.5|3704|3679|3678|3712|3710.5|3672|3670|303974
1592395200000|2020-06-17 12:00:00|3679.5|3678.5|3700|3699|3708.5|3707.5|3678|3676|291989
1592398800000|2020-06-17 13:00:00|3700.5|3699.5|3679|3677|3708.5|3708|3666|3665|463094
1592402400000|2020-06-17 14:00:00|3678.5|3676.5|3684.5|3682.5|3688|3687|3625|3621|950714
1592406000000|2020-06-17 15:00:00|3683.5|3682|3682.5|3680|3691|3690|3664.5|3663|481484
1592463600000|2020-06-18 07:00:00|3701|3692.5|3719.5|3718.5|3722|3721.5|3667.5|3664.5|574542
1592467200000|2020-06-18 08:00:00|3719|3718|3737|3736|3758|3756.5|3710.5|3709.5|934846
1592470800000|2020-06-18 09:00:00|3737.5|3736.5|3688|3687|3749.5|3748|3677|3675.5|617994
1592474400000|2020-06-18 10:00:00|3688.5|3687.5|3667.5|3666.5|3690|3687.5|3661.5|3660|345889
1592478000000|2020-06-18 11:00:00|3668|3662.5|3629.5|3628|3674|3666.5|3620|3618.5|412765
1592481600000|2020-06-18 12:00:00|3630|3628.5|3664|3663|3675.5|3673|3619.5|3618|392640
1592485200000|2020-06-18 13:00:00|3664.5|3663.5|3666.5|3665|3697.5|3696.5|3629.5|3628|458402
1592488800000|2020-06-18 14:00:00|3667|3665.5|3697|3696|3714.5|3712|3661.5|3657.5|689782
1592492400000|2020-06-18 15:00:00|3696.5|3696.5|3685.5|3683|3707.5|3706.5|3682|3681|362015
1592550000000|2020-06-19 07:00:00|3730|3710|3704.5|3702.5|3730|3729.5|3680|3677|445611
1592553600000|2020-06-19 08:00:00|3704|3702|3701.5|3700.5|3709|3707.5|3676.5|3675|232987
1592557200000|2020-06-19 09:00:00|3702|3701|3723.5|3721.5|3747|3746|3701.5|3701|2499811
1592560800000|2020-06-19 10:00:00|3722.5|3722|3712.5|3711|3730|3728|3694.5|3693.5|478931
1592564400000|2020-06-19 11:00:00|3720|3719|3719|3717.5|3728.5|3727|3704.5|3703.5|1301031
1592568000000|2020-06-19 12:00:00|3718.5|3717|3716.5|3715|3739|3738|3715.5|3714.5|236663
1592571600000|2020-06-19 13:00:00|3716|3715.5|3681|3680|3717.5|3716.5|3666.5|3665|445435
1592575200000|2020-06-19 14:00:00|3681.5|3680.5|3693|3691.5|3697.5|3695.5|3673|3671.5|290805
1592578800000|2020-06-19 15:00:00|3693.5|3692|3689.5|3687|3701|3699.5|3677|3676|310563
1592809200000|2020-06-22 07:00:00|3620|3615|3661|3658.5|3672.5|3670.5|3575.5|3572|836698
1592812800000|2020-06-22 08:00:00|3660.5|3658|3669.5|3667|3682.5|3681|3647|3646|531998
1592816400000|2020-06-22 09:00:00|3669|3667.5|3662.5|3661|3703|3701|3655.5|3654|300121
1592820000000|2020-06-22 10:00:00|3663|3661.5|3658|3656.5|3682|3680.5|3650.5|3649|185892
1592823600000|2020-06-22 11:00:00|3658.5|3657|3648|3647|3662|3658.5|3632.5|3630|166049
1592827200000|2020-06-22 12:00:00|3648.5|3646.5|3656|3655|3667.5|3667|3645|3643.5|186663
1592830800000|2020-06-22 13:00:00|3656.5|3655.5|3664|3661.5|3681|3680|3641|3640.5|455240
1592834400000|2020-06-22 14:00:00|3663.5|3660.5|3644.5|3642.5|3673|3671|3642.5|3642|396770
1592838000000|2020-06-22 15:00:00|3644|3643|3674|3672|3678|3677.5|3640|3639|457308
1592895600000|2020-06-23 07:00:00|3700|3688|3763.5|3761.5|3771|3769.5|3635.5|3634.5|1225553
1592899200000|2020-06-23 08:00:00|3764.5|3761|3771.5|3770|3790|3789|3753.5|3752|626291
1592902800000|2020-06-23 09:00:00|3772|3770.5|3767.5|3766.5|3780.5|3779|3748|3746.5|315807
1592906400000|2020-06-23 10:00:00|3768|3767|3770.5|3770|3782|3780.5|3756.5|3755.5|314884
1592910000000|2020-06-23 11:00:00|3768|3765.5|3766|3764.5|3773.5|3772.5|3747.5|3746.5|348544
1592913600000|2020-06-23 12:00:00|3765.5|3764|3755|3753.5|3772|3771|3747|3746|208607
1592917200000|2020-06-23 13:00:00|3754.5|3754|3729.5|3727|3760.5|3759|3704|3702.5|485824
1592920800000|2020-06-23 14:00:00|3730.5|3727.5|3695|3693.5|3736.5|3734|3679.5|3677.5|627318
1592924400000|2020-06-23 15:00:00|3694.5|3693|3722.5|3720|3724.5|3723.5|3681.5|3681|424400
1592982000000|2020-06-24 07:00:00|3710|3700|3643.5|3642.5|3713|3711|3632.5|3631|746273
1592985600000|2020-06-24 08:00:00|3643|3641.5|3592|3590.5|3647|3645.5|3568|3566|1072300
1592989200000|2020-06-24 09:00:00|3591.5|3590|3559|3558.5|3605.5|3603.5|3533.5|3531|706328
1592992800000|2020-06-24 10:00:00|3559.5|3559|3554|3553|3565.5|3565|3546|3544.5|287098
1592996400000|2020-06-24 11:00:00|3558|3549|3558.5|3557|3574.5|3574|3552.5|3549|262420
1593000000000|2020-06-24 12:00:00|3558|3557.5|3554|3552.5|3576.5|3575.5|3534.5|3534|346237
1593003600000|2020-06-24 13:00:00|3553.5|3552|3505.5|3504|3561.5|3559.5|3500|3499|512080
1593007200000|2020-06-24 14:00:00|3505|3503.5|3494.5|3493.5|3525|3524.5|3490|3489.5|627903
1593010800000|2020-06-24 15:00:00|3494|3493|3477.5|3476|3499|3498|3472|3471|510338
1593068400000|2020-06-25 07:00:00|3478.5|3474.5|3528|3525.5|3550|3546.5|3444.5|3442.5|977816
1593072000000|2020-06-25 08:00:00|3527.5|3526|3576.5|3574.5|3596.5|3595|3521|3520|834000
1593075600000|2020-06-25 09:00:00|3577|3575|3561.5|3559.5|3589|3587.5|3540|3538|494910
1593079200000|2020-06-25 10:00:00|3562|3560|3567|3565.5|3568|3567.5|3523.5|3521.5|236629
1593082800000|2020-06-25 11:00:00|3566.5|3565|3547.5|3546|3572.5|3570.5|3544|3543|222989
1593086400000|2020-06-25 12:00:00|3548|3546.5|3554.5|3552.5|3579.5|3578|3547|3546|200985
1593090000000|2020-06-25 13:00:00|3554|3553|3582|3581|3585|3584|3551.5|3550|286857
1593093600000|2020-06-25 14:00:00|3581.5|3580.5|3602|3600.5|3621.5|3621|3576.5|3574.5|683718
1593097200000|2020-06-25 15:00:00|3601.5|3601|3605|3603|3615|3613|3593.5|3592|394721
1593154800000|2020-06-26 07:00:00|3657.5|3652.5|3597|3595|3663|3660|3583|3581|425244
1593158400000|2020-06-26 08:00:00|3597.5|3595.5|3585|3584|3600|3599.5|3550|3548.5|287131
1593162000000|2020-06-26 09:00:00|3585.5|3584.5|3588.5|3587.5|3599.5|3598|3575.5|3574.5|296943
1593165600000|2020-06-26 10:00:00|3588|3587|3596.5|3595|3601.5|3600|3583|3582.5|258961
1593169200000|2020-06-26 11:00:00|3600|3597.5|3558|3556.5|3606.5|3604.5|3554|3553|321348
1593172800000|2020-06-26 12:00:00|3558.5|3557|3557|3556|3585|3584.5|3553|3551.5|196459
1593176400000|2020-06-26 13:00:00|3557.5|3556.5|3544|3541|3579|3578|3533|3532.5|396716
1593180000000|2020-06-26 14:00:00|3543.5|3540.5|3511.5|3510|3545|3543|3481|3480|555239
1593183600000|2020-06-26 15:00:00|3512|3510.5|3494.5|3490.5|3516|3515.5|3488.5|3487.5|412907
1593414000000|2020-06-29 07:00:00|3505|3498.5|3534.5|3532.5|3584.5|3582.5|3500|3494.5|441847
1593417600000|2020-06-29 08:00:00|3534|3532|3565|3564|3569|3568|3503|3501|347944
1593421200000|2020-06-29 09:00:00|3565.5|3564.5|3559.5|3558.5|3589|3588.5|3555|3553|543186
1593424800000|2020-06-29 10:00:00|3559|3558|3564.5|3563.5|3569.5|3567.5|3539.5|3537|195156
1593428400000|2020-06-29 11:00:00|3571|3563|3578|3577|3587.5|3586|3563|3561.5|649551
1593432000000|2020-06-29 12:00:00|3578.5|3577.5|3573.5|3572|3591.5|3590.5|3553|3551.5|216714
1593435600000|2020-06-29 13:00:00|3574|3572.5|3560.5|3557.5|3583.5|3583|3536.5|3535.5|563728
1593439200000|2020-06-29 14:00:00|3561|3558|3610.5|3609|3633|3632|3560|3558|777152
1593442800000|2020-06-29 15:00:00|3611|3609.5|3609|3607.5|3612|3611|3588|3587|305367
1593500400000|2020-06-30 07:00:00|3635|3630|3571.5|3569.5|3647.5|3644|3560.5|3559.5|399846
1593504000000|2020-06-30 08:00:00|3571|3570|3549|3548|3573|3571.5|3537.5|3535.5|286322
1593507600000|2020-06-30 09:00:00|3549.5|3548.5|3566.5|3565.5|3575.5|3575|3543|3542.5|238083
1593511200000|2020-06-30 10:00:00|3567|3566|3584.5|3583.5|3593|3592|3559|3557.5|212976
1593514800000|2020-06-30 11:00:00|3585|3584|3583|3582|3604.5|3603|3567.5|3567|192456
1593518400000|2020-06-30 12:00:00|3583.5|3581.5|3559|3558|3585|3584|3556.5|3555.5|172407
1593522000000|2020-06-30 13:00:00|3559.5|3558.5|3560.5|3558.5|3575.5|3574.5|3547.5|3546.5|280971
1593525600000|2020-06-30 14:00:00|3561|3558|3613.5|3612.5|3615.5|3615|3561|3558|456731
1593529200000|2020-06-30 15:00:00|3614|3613|3635|3631.5|3643|3641|3607.5|3606.5|347778
1593586800000|2020-07-01 07:00:00|3659|3650|3659|3650|3659|3650|3659|3650|3730
1593597600000|2020-07-01 10:00:00|3596|3580.5|3531.5|3530.5|3607.5|3606|3519|3518.5|619094
1593601200000|2020-07-01 11:00:00|3534|3530|3528.5|3527.5|3556.5|3554.5|3509|3507.5|502605
1593604800000|2020-07-01 12:00:00|3529|3527|3586|3584.5|3588|3586.5|3502|3501.5|372591
1593608400000|2020-07-01 13:00:00|3586.5|3585|3592|3589.5|3610|3608|3563.5|3562|393190
1593612000000|2020-07-01 14:00:00|3594.5|3590|3576.5|3575|3610|3608.5|3553|3551.5|712198
1593615600000|2020-07-01 15:00:00|3576|3575.5|3561.5|3559|3578|3577|3553.5|3552|247839
1593673200000|2020-07-02 07:00:00|3610|3600|3681|3679|3689.5|3688|3589.5|3586|831797
1593676800000|2020-07-02 08:00:00|3681.5|3680|3687|3686|3703|3701.5|3663.5|3662|517766
1593680400000|2020-07-02 09:00:00|3687.5|3685.5|3662.5|3661|3696|3695|3656|3655|300612
1593684000000|2020-07-02 10:00:00|3662|3660.5|3670|3669.5|3671.5|3670.5|3636.5|3636|228386
1593687600000|2020-07-02 11:00:00|3674.5|3669|3673|3671.5|3684|3683|3665.5|3664.5|157801
1593691200000|2020-07-02 12:00:00|3672.5|3671|3712|3710|3716|3715|3652|3651|489959
1593694800000|2020-07-02 13:00:00|3712.5|3709.5|3762.5|3760.5|3766|3765.5|3708|3707|560008
1593698400000|2020-07-02 14:00:00|3763|3761|3717.5|3716|3770|3767.5|3716|3715.5|737562
1593702000000|2020-07-02 15:00:00|3717|3715.5|3722|3720|3723.5|3722|3683|3681.5|464083
1593759600000|2020-07-03 07:00:00|3762.5|3758|3745.5|3744|3774|3771.5|3723|3722|564229
1593763200000|2020-07-03 08:00:00|3746|3743.5|3724|3722.5|3759|3757.5|3714|3712|274672
1593766800000|2020-07-03 09:00:00|3723.5|3722|3676|3675|3726.5|3724.5|3663.5|3662.5|349345
1593770400000|2020-07-03 10:00:00|3675.5|3674.5|3685|3684|3695.5|3694|3654|3653|254060
1593774000000|2020-07-03 11:00:00|3686.5|3676.5|3659.5|3658|3686.5|3682|3654|3652.5|214956
1593777600000|2020-07-03 12:00:00|3659|3657.5|3663|3662|3675|3673.5|3652|3651|122780
1593781200000|2020-07-03 13:00:00|3663.5|3662.5|3666.5|3664.5|3690.5|3689|3662|3660.5|177528
1593784800000|2020-07-03 14:00:00|3666|3664|3673|3672|3684|3682|3647.5|3646.5|179151
1593788400000|2020-07-03 15:00:00|3672.5|3671.5|3662.5|3661|3675|3674|3659|3658.5|143620
1594018800000|2020-07-06 07:00:00|3789|3786|3793.5|3792.5|3840|3838|3767|3763|908785
1594022400000|2020-07-06 08:00:00|3794|3793|3768.5|3767|3803|3802|3761.5|3760.5|261929
1594026000000|2020-07-06 09:00:00|3768|3766.5|3780.5|3779|3783.5|3783|3744|3742.5|230725
1594029600000|2020-07-06 10:00:00|3781|3779.5|3764|3763|3796.5|3796|3759.5|3758.5|121200
1594033200000|2020-07-06 11:00:00|3764.5|3763.5|3769|3768|3775|3773.5|3754.5|3753.5|163500
1594036800000|2020-07-06 12:00:00|3769.5|3768.5|3780.5|3779.5|3789.5|3788.5|3763.5|3763|167698
1594040400000|2020-07-06 13:00:00|3781|3779|3787.5|3785.5|3795|3794.5|3759.5|3758|242219
1594044000000|2020-07-06 14:00:00|3788.5|3786|3771|3770|3806|3804|3735|3733|448455
1594047600000|2020-07-06 15:00:00|3771.5|3770.5|3775|3773|3784|3783.5|3764|3762.5|157178
1594105200000|2020-07-07 07:00:00|3766|3762|3790|3787.5|3792.5|3791.5|3716.5|3714|530112
1594108800000|2020-07-07 08:00:00|3790.5|3788|3781.5|3779.5|3803|3801.5|3753.5|3752|353590
1594112400000|2020-07-07 09:00:00|3781|3779|3795.5|3793.5|3801|3800.5|3764.5|3763|210658
1594116000000|2020-07-07 10:00:00|3795|3794|3806.5|3805|3823.5|3822|3782|3781|254446
1594119600000|2020-07-07 11:00:00|3808.5|3806.5|3809.5|3808.5|3820|3819.5|3805.5|3804|128759
1594123200000|2020-07-07 12:00:00|3810|3809|3806.5|3806|3816|3815|3798|3797|125465
1594126800000|2020-07-07 13:00:00|3806|3805.5|3811|3809|3833|3832|3801.5|3801|335580
1594130400000|2020-07-07 14:00:00|3810.5|3808.5|3795|3794.5|3818.5|3818|3783.5|3782.5|342247
1594134000000|2020-07-07 15:00:00|3794.5|3794|3789|3787.5|3795|3794|3781.5|3781|192680
1594191600000|2020-07-08 07:00:00|3755|3750|3789|3787.5|3789.5|3788.5|3745|3741|494218
1594195200000|2020-07-08 08:00:00|3788.5|3788|3801|3800|3806.5|3805.5|3753.5|3752|760938
1594198800000|2020-07-08 09:00:00|3801.5|3800.5|3756|3754.5|3811|3810.5|3751.5|3750|698615
1594202400000|2020-07-08 10:00:00|3755.5|3754|3754.5|3753.5|3758|3757.5|3731.5|3730.5|315769
1594206000000|2020-07-08 11:00:00|3755|3754|3762|3761|3763|3762|3737.5|3736|157506
1594209600000|2020-07-08 12:00:00|3762.5|3760.5|3741|3739.5|3763.5|3762.5|3728|3727|161671
1594213200000|2020-07-08 13:00:00|3741.5|3739|3773|3771.5|3777|3776|3727.5|3727|311712
1594216800000|2020-07-08 14:00:00|3772.5|3771|3755.5|3754.5|3780.5|3779.5|3748|3747|358292
1594220400000|2020-07-08 15:00:00|3756|3754|3729.5|3727.5|3758.5|3757.5|3709|3706.5|424556
1594278000000|2020-07-09 07:00:00|3708.5|3700|3674|3672.5|3728.5|3726.5|3650|3647|677099
1594281600000|2020-07-09 08:00:00|3674.5|3673|3652|3650.5|3684.5|3682.5|3646.5|3646|231202
1594285200000|2020-07-09 09:00:00|3651.5|3651|3663.5|3662|3668.5|3666.5|3643|3642|209700
1594288800000|2020-07-09 10:00:00|3663|3662.5|3668.5|3667|3673|3671.5|3650|3649|132195
1594292400000|2020-07-09 11:00:00|3669.5|3667.5|3700|3698|3707|3706|3667|3666|216867
1594296000000|2020-07-09 12:00:00|3699.5|3697.5|3711|3710|3718|3717.5|3689.5|3689|124817
1594299600000|2020-07-09 13:00:00|3710.5|3709.5|3688|3686.5|3733|3732.5|3679|3676.5|352057
1594303200000|2020-07-09 14:00:00|3687.5|3686|3634|3632|3696.5|3695|3631.5|3630|339552
1594306800000|2020-07-09 15:00:00|3633.5|3632.5|3622.5|3620.5|3640.5|3639.5|3608.5|3607|332713
1594364400000|2020-07-10 07:00:00|3540|3536|3558|3557|3580.5|3579.5|3532.5|3530|647767
1594368000000|2020-07-10 08:00:00|3558.5|3557.5|3558.5|3557.5|3587.5|3586|3550.5|3550|338273
1594371600000|2020-07-10 09:00:00|3559|3558|3557.5|3556|3570.5|3570|3542|3541|296830
1594375200000|2020-07-10 10:00:00|3558|3556.5|3595|3593.5|3598|3596.5|3550|3549.5|195143
1594378800000|2020-07-10 11:00:00|3601|3600|3605.5|3603.5|3642.5|3641.5|3596.5|3593.5|478149
1594382400000|2020-07-10 12:00:00|3606|3604|3635|3633.5|3639|3638|3597|3596|224479
1594386000000|2020-07-10 13:00:00|3635.5|3634|3623.5|3622|3646.5|3645|3615.5|3614|328298
1594389600000|2020-07-10 14:00:00|3623|3621.5|3664.5|3663|3683.5|3682|3615.5|3614.5|353049
1594393200000|2020-07-10 15:00:00|3664|3662.5|3679.5|3677|3684|3683.5|3659|3657|303268
1594623600000|2020-07-13 07:00:00|3748.5|3745|3725|3724|3773.5|3771.5|3722.5|3721.5|601025
1594627200000|2020-07-13 08:00:00|3724.5|3723.5|3696.5|3695|3725.5|3724.5|3677|3676|253795
1594630800000|2020-07-13 09:00:00|3697|3695.5|3695.5|3694.5|3706|3705|3683.5|3682|163140
1594634400000|2020-07-13 10:00:00|3696|3695|3697|3695.5|3700|3698.5|3672.5|3671.5|153739
1594638000000|2020-07-13 11:00:00|3696.5|3695|3705|3704|3722|3721|3696|3695|186631
1594641600000|2020-07-13 12:00:00|3705.5|3704.5|3700.5|3700|3713.5|3712.5|3700.5|3700|138701
1594645200000|2020-07-13 13:00:00|3701|3699.5|3691|3689.5|3713|3712|3690.5|3689|190947
1594648800000|2020-07-13 14:00:00|3691.5|3690|3709|3708.5|3709.5|3708.5|3676|3675|305833
1594652400000|2020-07-13 15:00:00|3709.5|3709|3732.5|3730.5|3734.5|3732.5|3706.5|3706|276958
1594710000000|2020-07-14 07:00:00|3666|3660|3666.5|3665|3712|3711|3650.5|3650|377578
1594713600000|2020-07-14 08:00:00|3667|3665.5|3688|3686.5|3698|3697.5|3663.5|3662.5|178938
1594717200000|2020-07-14 09:00:00|3689|3687|3688|3687|3698|3697|3674.5|3672.5|112961
1594720800000|2020-07-14 10:00:00|3688.5|3686.5|3695|3694|3695.5|3694.5|3664.5|3663.5|268178
1594724400000|2020-07-14 11:00:00|3698|3693.5|3683.5|3682.5|3698|3694|3668.5|3666|179253
1594728000000|2020-07-14 12:00:00|3684|3683|3660.5|3659.5|3698|3696.5|3656|3655.5|308933
1594731600000|2020-07-14 13:00:00|3661|3660|3674.5|3673|3683|3682|3652|3651|309232
1594735200000|2020-07-14 14:00:00|3674|3673.5|3694.5|3693.5|3708|3707|3655|3653.5|325188
1594738800000|2020-07-14 15:00:00|3694|3693|3697.5|3695.5|3708|3706|3685.5|3684|211549
1594796400000|2020-07-15 07:00:00|3729|3728|3746|3744.5|3759.5|3757.5|3727.5|3723.5|342993
1594800000000|2020-07-15 08:00:00|3746.5|3745|3720|3718.5|3754.5|3753.5|3716|3715|227757
1594803600000|2020-07-15 09:00:00|3720.5|3718|3716.5|3715.5|3721.5|3720|3702|3701|255779
1594807200000|2020-07-15 10:00:00|3717|3716|3763.5|3762.5|3775|3774.5|3714.5|3714|444069
1594810800000|2020-07-15 11:00:00|3763|3762|3766|3765|3782.5|3781|3760.5|3759.5|407971
1594814400000|2020-07-15 12:00:00|3766.5|3764.5|3764.5|3763.5|3777|3776|3754|3752.5|265857
1594818000000|2020-07-15 13:00:00|3764|3763|3761|3760|3780|3779.5|3753|3752|254611
1594821600000|2020-07-15 14:00:00|3761.5|3760.5|3793|3792.5|3800|3799.5|3754.5|3753|477325
1594825200000|2020-07-15 15:00:00|3793.5|3793|3772|3768|3796.5|3795|3754.5|3754|307201
1594882800000|2020-07-16 07:00:00|3760|3757.5|3796|3795|3806.5|3804.5|3757.5|3753.5|631990
1594886400000|2020-07-16 08:00:00|3796.5|3794.5|3777.5|3777|3800|3798.5|3771|3770|205441
1594890000000|2020-07-16 09:00:00|3777|3776.5|3760|3758.5|3787|3786|3758|3755.5|222446
1594893600000|2020-07-16 10:00:00|3759.5|3758|3747.5|3746|3763|3762|3734.5|3733.5|236240
1594897200000|2020-07-16 11:00:00|3750|3748|3737.5|3736.5|3753|3752|3735.5|3734|107429
1594900800000|2020-07-16 12:00:00|3737|3737|3732.5|3731|3738.5|3738|3716.5|3716|244027
1594904400000|2020-07-16 13:00:00|3732|3730.5|3737.5|3736.5|3751.5|3750|3726.5|3725.5|385777
1594908000000|2020-07-16 14:00:00|3738|3737|3768|3767.5|3775|3774|3732|3731|398692
1594911600000|2020-07-16 15:00:00|3767.5|3767|3769|3767.5|3780|3779|3765.5|3764|238759
1594969200000|2020-07-17 07:00:00|3922|3900|3907|3906|3940|3938.5|3900|3898|1577079
1594972800000|2020-07-17 08:00:00|3906|3905.5|3909.5|3908|3918.5|3917.5|3890|3888.5|525042
1594976400000|2020-07-17 09:00:00|3909|3907.5|3947|3945|3951|3950.5|3897|3895|767132
1594980000000|2020-07-17 10:00:00|3946.5|3945.5|3963.5|3962.5|3990|3989|3938.5|3937|557689
1594983600000|2020-07-17 11:00:00|3955|3953.5|3951|3950|3958|3957|3937.5|3936.5|720707
1594987200000|2020-07-17 12:00:00|3950.5|3949.5|3948.5|3946.5|3963.5|3962.5|3941|3940|221401
1594990800000|2020-07-17 13:00:00|3949|3947|3944|3942.5|3953.5|3953|3930|3929.5|317658
1594994400000|2020-07-17 14:00:00|3942.5|3941.5|3946|3945.5|3950|3949.5|3920|3918.5|395803
1594998000000|2020-07-17 15:00:00|3945.5|3945|3939.5|3937.5|3946|3945.5|3925|3923.5|345698
1595228400000|2020-07-20 07:00:00|3911|3910|3870|3868.5|3917.5|3912.5|3830|3827.5|513664
1595232000000|2020-07-20 08:00:00|3869.5|3868|3896|3895|3899|3897.5|3849|3847|258035
1595235600000|2020-07-20 09:00:00|3896.5|3895.5|3887.5|3886.5|3912.5|3911.5|3887.5|3886|266815
1595239200000|2020-07-20 10:00:00|3887|3886|3854|3853|3890|3888.5|3851|3850|189130
1595242800000|2020-07-20 11:00:00|3855.5|3854|3864.5|3863.5|3877|3875|3851.5|3850.5|223070
1595246400000|2020-07-20 12:00:00|3864|3863|3876|3874.5|3885|3884|3855|3854|228066
1595250000000|2020-07-20 13:00:00|3876.5|3875|3862|3861|3895|3892|3860.5|3859|288117
1595253600000|2020-07-20 14:00:00|3862.5|3861.5|3875|3874|3884.5|3883|3858.5|3857|254503
1595257200000|2020-07-20 15:00:00|3875.5|3874.5|3901|3899|3904|3902|3874.5|3873|305425
1595314800000|2020-07-21 07:00:00|3952|3951|4003.5|4002.5|4008|4006|3935.5|3933|1012239
1595318400000|2020-07-21 08:00:00|4004|4002|4000|3998.5|4013.5|4012|3994|3992.5|466430
1595322000000|2020-07-21 09:00:00|4000.5|3999|3991.5|3990|4009.5|4009|3991|3990|360789
1595325600000|2020-07-21 10:00:00|3992|3990.5|3998.5|3998|4000|3999|3974.5|3973.5|245114
1595329200000|2020-07-21 11:00:00|3999|3997.5|3992|3991|4000.5|3999.5|3985.5|3984.5|222213
1595332800000|2020-07-21 12:00:00|3991.5|3990.5|3982.5|3981|3994.5|3993.5|3972|3971|196999
1595336400000|2020-07-21 13:00:00|3981|3980.5|3961|3960|3982|3981.5|3956|3955|354999
1595340000000|2020-07-21 14:00:00|3961.5|3960.5|3939|3937.5|3970|3969|3917|3915.5|512563
1595343600000|2020-07-21 15:00:00|3939.5|3938|3942.5|3940.5|3948|3946.5|3929.5|3928.5|226497
1595401200000|2020-07-22 07:00:00|3940|3935|3899.5|3897|3959|3957|3892.5|3890|625816
1595404800000|2020-07-22 08:00:00|3899|3897.5|3890|3888.5|3915.5|3913.5|3878|3876.5|318231
1595408400000|2020-07-22 09:00:00|3889.5|3889|3895|3893.5|3899|3897.5|3874|3873|253419
1595412000000|2020-07-22 10:00:00|3895.5|3894|3886.5|3884|3899|3897.5|3868.5|3868|110094
1595415600000|2020-07-22 11:00:00|3886|3885.5|3892.5|3891|3898.5|3897|3878|3876|110048
1595419200000|2020-07-22 12:00:00|3893|3891.5|3898|3897|3903|3901.5|3879.5|3877|215416
1595422800000|2020-07-22 13:00:00|3897|3896.5|3917|3915.5|3927|3925.5|3887|3886|325081
1595426400000|2020-07-22 14:00:00|3916.5|3915|3946|3945|3946|3945.5|3910|3909|307100
1595430000000|2020-07-22 15:00:00|3946.5|3945.5|3936|3935|3951.5|3950.5|3920|3919|224876
1595487600000|2020-07-23 07:00:00|4003|4000|4146.5|4145|4150|4149.5|4001|3996.5|1885007
1595491200000|2020-07-23 08:00:00|4146|4145.5|4151.5|4148.5|4178.5|4176|4131.5|4128.5|906707
1595494800000|2020-07-23 09:00:00|4152|4149|4114.5|4113|4157|4155.5|4106|4104.5|518183
1595498400000|2020-07-23 10:00:00|4114|4113.5|4146.5|4145.5|4163|4162.5|4108|4107.5|398075
1595502000000|2020-07-23 11:00:00|4147|4140|4136.5|4134|4151.5|4149.5|4123|4122.5|273031
1595505600000|2020-07-23 12:00:00|4136|4133.5|4118.5|4116.5|4138|4136|4094|4092.5|480209
1595509200000|2020-07-23 13:00:00|4118|4117|4123|4122.5|4132.5|4130|4107.5|4107|387224
1595512800000|2020-07-23 14:00:00|4122.5|4122|4101|4100|4124.5|4122.5|4094|4093|458415
1595516400000|2020-07-23 15:00:00|4101.5|4100.5|4099|4097|4107.5|4106|4085|4084|414347
1595574000000|2020-07-24 07:00:00|4002|4000.5|4023|4021.5|4045|4041.5|3993.5|3980|732408
1595577600000|2020-07-24 08:00:00|4022.5|4021|4056.5|4055.5|4066|4063.5|4018.5|4016.5|349327
1595581200000|2020-07-24 09:00:00|4056|4055|4034.5|4033.5|4056.5|4055.5|4024.5|4024|354918
1595584800000|2020-07-24 10:00:00|4035|4034|4035|4034|4046.5|4045|4026|4024.5|165076
1595588400000|2020-07-24 11:00:00|4035.5|4034.5|4034.5|4033.5|4056|4054.5|4031|4030|118622
1595592000000|2020-07-24 12:00:00|4035|4034|4027|4026|4041|4040|4025.5|4024.5|108752
1595595600000|2020-07-24 13:00:00|4026.5|4025.5|3993.5|3991|4030|4029|3988|3987|368916
1595599200000|2020-07-24 14:00:00|3993|3990.5|4004.5|4004|4014|4012.5|3989.5|3988|225153
1595602800000|2020-07-24 15:00:00|4004|4003.5|4002|4000.5|4008|4007.5|3995.5|3995|257002
1595833200000|2020-07-27 07:00:00|4030|4014|4022.5|4021|4052.5|4050|3981|3980|442503
1595836800000|2020-07-27 08:00:00|4023.5|4021.5|4015|4014|4048|4046.5|4008.5|4007.5|180926
1595840400000|2020-07-27 09:00:00|4015.5|4014.5|4031.5|4030.5|4035|4033.5|4010.5|4009.5|146530
1595844000000|2020-07-27 10:00:00|4032|4031|4008|4007.5|4034.5|4033|4004.5|4003|101114
1595847600000|2020-07-27 11:00:00|4007.5|4007|4015.5|4014.5|4018|4016.5|3994.5|3993|135077
1595851200000|2020-07-27 12:00:00|4016|4014|4001.5|3999.5|4019|4018|3984|3983|154840
1595854800000|2020-07-27 13:00:00|4001|3999|4001.5|4000.5|4011|4009.5|3992|3990.5|201293
1595858400000|2020-07-27 14:00:00|4002|4001.5|4021.5|4020|4031.5|4031|3999|3998|235299
1595862000000|2020-07-27 15:00:00|4021|4020.5|4015|4013|4026.5|4025.5|4010|4009.5|165664
1595919600000|2020-07-28 07:00:00|4012|4009|4005.5|4004|4031.5|4031|3988|3986|431849
1595923200000|2020-07-28 08:00:00|4005|4003.5|4009.5|4008|4020|4019.5|4001.5|4000.5|217031
1595926800000|2020-07-28 09:00:00|4009|4007.5|3982.5|3981.5|4016|4015|3977|3975.5|258904
1595930400000|2020-07-28 10:00:00|3982|3981|3969|3968|3987|3984.5|3953|3952|253888
1595934000000|2020-07-28 11:00:00|3968.5|3967|3955.5|3955|3977|3975|3951|3950|156298
1595937600000|2020-07-28 12:00:00|3956|3955.5|3960.5|3960|3972|3971|3949|3947.5|183526
1595941200000|2020-07-28 13:00:00|3960|3959.5|3943.5|3943|3963.5|3962.5|3935.5|3934.5|334982
1595944800000|2020-07-28 14:00:00|3943|3942.5|3971|3970|3978.5|3977|3941.5|3941|507719
1595948400000|2020-07-28 15:00:00|3970.5|3970.5|3981.5|3980|3986.5|3986|3962.5|3961.5|259715
1596006000000|2020-07-29 07:00:00|3999|3990.5|3964.5|3962.5|4005.5|4002|3946|3944.5|314899
1596009600000|2020-07-29 08:00:00|3965|3963|3930|3928.5|3967.5|3966|3927.5|3927|197132
1596013200000|2020-07-29 09:00:00|3930.5|3930|3951|3950.5|3962.5|3961.5|3927.5|3927|183262
1596016800000|2020-07-29 10:00:00|3951.5|3951|3966|3965|3966.5|3965.5|3947.5|3947|99269
1596020400000|2020-07-29 11:00:00|3965.5|3964.5|3984|3983|3984.5|3983.5|3965.5|3962|102086
1596024000000|2020-07-29 12:00:00|3983.5|3983.5|3979.5|3978.5|3991.5|3990.5|3971.5|3970.5|271690
1596027600000|2020-07-29 13:00:00|3979|3978|3987|3985.5|3998|3997|3965|3964|271387
1596031200000|2020-07-29 14:00:00|3987.5|3986|3993|3992|4005|4004.5|3984.5|3983|395344
1596034800000|2020-07-29 15:00:00|3993.5|3992.5|4003|4001.5|4004.5|4004|3990|3989|324354
1596092400000|2020-07-30 07:00:00|3989|3988|3909.5|3907|3996.5|3992|3892|3890|869608
1596096000000|2020-07-30 08:00:00|3910|3908|3871.5|3870.5|3916.5|3915|3869|3868|455863
1596099600000|2020-07-30 09:00:00|3872|3870|3855|3853.5|3882.5|3882|3851.5|3850|495954
1596103200000|2020-07-30 10:00:00|3854.5|3854|3805.5|3805|3858|3856.5|3795.5|3795|494776
1596106800000|2020-07-30 11:00:00|3806|3806|3833.5|3832.5|3840|3838|3806|3806|326552
1596110400000|2020-07-30 12:00:00|3834|3832|3821|3820|3846.5|3845.5|3820|3818.5|337103
1596114000000|2020-07-30 13:00:00|3820.5|3819.5|3797|3795.5|3848.5|3846.5|3795|3793|443445
1596117600000|2020-07-30 14:00:00|3796.5|3795|3831.5|3829.5|3844.5|3843.5|3789.5|3788.5|763107
1596121200000|2020-07-30 15:00:00|3832|3830|3846.5|3844.5|3856.5|3856|3829|3827|377820
1596178800000|2020-07-31 07:00:00|3865|3853|3828.5|3826.5|3897.5|3893|3795.5|3794|552091
1596182400000|2020-07-31 08:00:00|3828|3827|3826|3824.5|3856|3854|3823|3821.5|257559
1596186000000|2020-07-31 09:00:00|3825.5|3824|3776.5|3775|3829|3827.5|3775|3773|278966
1596189600000|2020-07-31 10:00:00|3776|3774.5|3788|3787|3797.5|3797|3768.5|3768|266852
1596193200000|2020-07-31 11:00:00|3788.5|3787.5|3810.5|3809.5|3822.5|3821|3788.5|3787.5|236823
1596196800000|2020-07-31 12:00:00|3810|3809|3815|3813|3823|3821.5|3802|3800.5|109940
1596200400000|2020-07-31 13:00:00|3815.5|3813.5|3816.5|3814.5|3845|3844.5|3800|3799|261447
1596204000000|2020-07-31 14:00:00|3817|3815.5|3771.5|3770.5|3819|3817|3757|3755.5|393233
1596207600000|2020-07-31 15:00:00|3771|3770|3755|3753.5|3774|3773|3749.5|3748.5|460184
1596438000000|2020-08-03 07:00:00|3753|3751|3807|3805.5|3818.5|3817|3748|3743|669083
1596441600000|2020-08-03 08:00:00|3807.5|3806|3798.5|3798|3819|3817.5|3779|3777.5|406836
1596445200000|2020-08-03 09:00:00|3799|3798.5|3819.5|3818.5|3820|3819.5|3790.5|3789|226412
1596448800000|2020-08-03 10:00:00|3820|3818|3852|3851|3856.5|3855.5|3813.5|3813|301252
1596452400000|2020-08-03 11:00:00|3852.5|3851.5|3862.5|3861.5|3872.5|3871.5|3847|3846|332554
1596456000000|2020-08-03 12:00:00|3863|3862|3864|3863|3875|3874.5|3854|3853.5|318491
1596459600000|2020-08-03 13:00:00|3864.5|3863.5|3877|3876|3882|3880.5|3857|3855.5|343551
1596463200000|2020-08-03 14:00:00|3877.5|3876.5|3900.5|3899.5|3929.5|3928|3876|3875|584079
1596466800000|2020-08-03 15:00:00|3901|3900|3902|3900.5|3910|3909|3894.5|3893.5|316220
1596524400000|2020-08-04 07:00:00|3983|3980|3977|3975|4039.5|4037.5|3973|3970|869046
1596528000000|2020-08-04 08:00:00|3976.5|3974.5|3998.5|3996.5|4010|4008.5|3960|3958|290242
1596531600000|2020-08-04 09:00:00|3999|3997|3991.5|3989.5|4010|4009.5|3983.5|3981|148172
1596535200000|2020-08-04 10:00:00|3992|3990|3986.5|3985|3997|3996|3977.5|3976|93910
1596538800000|2020-08-04 11:00:00|3986|3982|3984|3982.5|3999.5|3997.5|3967|3965.5|182981
1596542400000|2020-08-04 12:00:00|3984.5|3983|3966.5|3966|3987.5|3986|3952|3951|224835
1596546000000|2020-08-04 13:00:00|3966|3965.5|3979|3977|3988.5|3987|3957.5|3956.5|218021
1596549600000|2020-08-04 14:00:00|3978.5|3976.5|4016.5|4015|4027|4026.5|3977.5|3976|294669
1596553200000|2020-08-04 15:00:00|4016|4015.5|4001.5|4000|4022|4020.5|4001|4000|160296
1596610800000|2020-08-05 07:00:00|4046|4038|4083.5|4083|4103.5|4102.5|4029|4025|590366
1596614400000|2020-08-05 08:00:00|4084|4083.5|4111.5|4110.5|4115|4114|4065.5|4065|492592
1596618000000|2020-08-05 09:00:00|4112|4111|4112.5|4111.5|4124|4122.5|4102.5|4102|230272
1596621600000|2020-08-05 10:00:00|4113|4111|4096|4095|4118.5|4117|4091|4090|212433
1596625200000|2020-08-05 11:00:00|4099|4094|4108.5|4107.5|4110|4109|4086.5|4085|158925
1596628800000|2020-08-05 12:00:00|4109|4107|4078|4077|4109|4107.5|4076|4075|254095
1596632400000|2020-08-05 13:00:00|4078.5|4076.5|4080|4079|4081|4080|4055|4053|232369
1596636000000|2020-08-05 14:00:00|4080.5|4079.5|4091|4090|4098.5|4097|4073|4071|210429
1596639600000|2020-08-05 15:00:00|4091.5|4090.5|4087.5|4085.5|4099|4098.5|4083|4082.5|193878
1596697200000|2020-08-06 07:00:00|4070|4065|4101|4100|4127|4125.5|4046.5|4045|638893
1596700800000|2020-08-06 08:00:00|4100.5|4099.5|4082.5|4081.5|4101|4100|4064.5|4063|188304
1596704400000|2020-08-06 09:00:00|4082|4081|4087|4086|4090|4089|4073|4071.5|137573
1596708000000|2020-08-06 10:00:00|4086.5|4085.5|4038.5|4036|4087|4086|4029|4027.5|220584
1596711600000|2020-08-06 11:00:00|4038|4032|4022.5|4021|4043|4041.5|4008.5|4006.5|162851
1596715200000|2020-08-06 12:00:00|4023|4021.5|4047.5|4045.5|4051|4050|4004|4003|250356
1596718800000|2020-08-06 13:00:00|4047|4046|4037|4036|4047.5|4046.5|4012|4011|200467
1596722400000|2020-08-06 14:00:00|4036.5|4036.5|4067|4066.5|4077.5|4076.5|4033.5|4031.5|242382
1596726000000|2020-08-06 15:00:00|4066.5|4066|4062.5|4061|4078|4077.5|4055.5|4054.5|211049
1596783600000|2020-08-07 07:00:00|4060|4052|4026.5|4024|4067|4064|4004.5|4003|408214
1596787200000|2020-08-07 08:00:00|4027|4023.5|4010|4008.5|4030|4029.5|4005.5|4004|147692
1596790800000|2020-08-07 09:00:00|4009.5|4009|3997|3995.5|4012.5|4012|3983.5|3982|218117
1596794400000|2020-08-07 10:00:00|3996.5|3995|4024.5|4023.5|4025|4023.5|3990.5|3989|182441
1596798000000|2020-08-07 11:00:00|4024|4023|4006|4005|4029.5|4028.5|4000|3999.5|87023
1596801600000|2020-08-07 12:00:00|4005.5|4004.5|4025|4023|4055|4052.5|4003|4001.5|180619
1596805200000|2020-08-07 13:00:00|4024.5|4023.5|4046|4044.5|4054.5|4052.5|4021|4019|139411
1596808800000|2020-08-07 14:00:00|4045.5|4044|4044|4043|4051.5|4051|4029.5|4028|182463
1596812400000|2020-08-07 15:00:00|4044.5|4043.5|4054.5|4053|4065.5|4065|4042|4040.5|187021
1597042800000|2020-08-10 07:00:00|4099.5|4090|4052|4050|4115|4113|4040.5|4038.5|363075
1597046400000|2020-08-10 08:00:00|4051.5|4049.5|4042.5|4041|4051.5|4049.5|4023.5|4021.5|249850
1597050000000|2020-08-10 09:00:00|4043|4041.5|4061|4059.5|4065|4063|4039.5|4037.5|81668
1597053600000|2020-08-10 10:00:00|4061.5|4060|4071.5|4070.5|4083|4080.5|4046.5|4046|109409
1597057200000|2020-08-10 11:00:00|4071|4066|4065|4064|4073|4071.5|4055|4054|59012
1597060800000|2020-08-10 12:00:00|4064.5|4064.5|4071.5|4070.5|4077|4076|4054|4053.5|69659
1597064400000|2020-08-10 13:00:00|4072|4071|4080.5|4079|4095|4094.5|4068.5|4067.5|175980
1597068000000|2020-08-10 14:00:00|4080|4079.5|4068.5|4068|4099|4097.5|4065.5|4064|203485
1597071600000|2020-08-10 15:00:00|4068|4067.5|4083|4081|4088|4087|4066.5|4066|171877
1597129200000|2020-08-11 07:00:00|4127|4126|4205.5|4204|4232|4230.5|4127|4126|1334104
1597132800000|2020-08-11 08:00:00|4205|4204.5|4206.5|4205.5|4209|4208.5|4194.5|4194|615564
1597136400000|2020-08-11 09:00:00|4207|4205|4250|4249.5|4254.5|4253.5|4201.5|4200.5|656809
1597140000000|2020-08-11 10:00:00|4249.5|4249|4239|4238|4259|4258.5|4221|4220|332757
1597143600000|2020-08-11 11:00:00|4246|4245.5|4239.5|4238|4261.5|4260|4238|4237|350573
1597147200000|2020-08-11 12:00:00|4240|4238.5|4245.5|4245|4253.5|4252.5|4223|4221.5|213503
1597150800000|2020-08-11 13:00:00|4246|4245.5|4219|4217|4251|4250|4211|4209.5|399122
1597154400000|2020-08-11 14:00:00|4219.5|4217.5|4222.5|4221.5|4223.5|4223|4192.5|4191|449665
1597158000000|2020-08-11 15:00:00|4222|4221|4235|4233.5|4242.5|4241.5|4219|4218|286084
1597215600000|2020-08-12 07:00:00|4220|4219|4244.5|4242|4263|4261.5|4209.5|4207|446273
1597219200000|2020-08-12 08:00:00|4245|4242.5|4246|4244.5|4257|4256|4237|4235.5|202330
1597222800000|2020-08-12 09:00:00|4246.5|4245|4246.5|4245.5|4263.5|4262.5|4245.5|4244|167782
1597226400000|2020-08-12 10:00:00|4247|4246|4257|4256|4263.5|4262.5|4245.5|4244.5|137830
1597230000000|2020-08-12 11:00:00|4262.5|4255|4258.5|4258|4266.5|4266|4247.5|4247|157964
1597233600000|2020-08-12 12:00:00|4259|4258.5|4284.5|4284|4285|4284.5|4257.5|4253|209595
1597237200000|2020-08-12 13:00:00|4284|4283.5|4300|4299.5|4332.5|4331.5|4284|4283|479845
1597240800000|2020-08-12 14:00:00|4300.5|4300|4287|4286|4341|4340|4280|4278.5|708043
1597244400000|2020-08-12 15:00:00|4286.5|4285.5|4270.5|4268|4292.5|4292|4253.5|4253|378358
1597302000000|2020-08-13 07:00:00|4249|4245|4293.5|4291.5|4308.5|4307.5|4227|4223|488616
1597305600000|2020-08-13 08:00:00|4294|4292|4292.5|4291|4302|4300.5|4269.5|4269|309342
1597309200000|2020-08-13 09:00:00|4293|4291.5|4298|4297.5|4302.5|4301|4287|4286|246457
1597312800000|2020-08-13 10:00:00|4298.5|4298|4288|4286.5|4300|4299.5|4280|4278.5|193856
1597316400000|2020-08-13 11:00:00|4287.5|4283|4268|4267.5|4291.5|4290.5|4260|4258.5|106562
1597320000000|2020-08-13 12:00:00|4267.5|4267|4261.5|4260.5|4272|4271|4250.5|4250|159086
1597323600000|2020-08-13 13:00:00|4262|4261|4248.5|4247|4264.5|4263.5|4234|4232.5|228310
1597327200000|2020-08-13 14:00:00|4248|4246.5|4236|4235|4251.5|4251|4229|4228|230723
1597330800000|2020-08-13 15:00:00|4235.5|4234.5|4243.5|4242.5|4249.5|4249|4232.5|4231.5|177182
1597388400000|2020-08-14 07:00:00|4231|4227.5|4204.5|4202.5|4240|4238.5|4179.5|4178|577656
1597392000000|2020-08-14 08:00:00|4204|4202|4170.5|4169|4207.5|4205.5|4162.5|4160.5|494364
1597395600000|2020-08-14 09:00:00|4170|4168.5|4173.5|4172.5|4181.5|4180|4159|4158|231435
1597399200000|2020-08-14 10:00:00|4173|4172|4172|4171|4175.5|4174.5|4154.5|4153.5|103341
1597402800000|2020-08-14 11:00:00|4172.5|4171.5|4184.5|4183.5|4187|4186|4161|4160|118085
1597406400000|2020-08-14 12:00:00|4185|4184|4187.5|4186.5|4198|4196|4180|4178|102066
1597410000000|2020-08-14 13:00:00|4188|4186|4208|4207|4209.5|4208.5|4181|4180|127882
1597413600000|2020-08-14 14:00:00|4208.5|4207.5|4220.5|4219.5|4226|4225|4197.5|4197|197765
1597417200000|2020-08-14 15:00:00|4220|4219|4222|4220|4225.5|4225|4209|4208|176773
1597647600000|2020-08-17 07:00:00|4210|4208.5|4247|4245.5|4257|4254|4191.5|4170|322183
1597651200000|2020-08-17 08:00:00|4246.5|4245|4222|4221|4247|4245|4204.5|4202.5|117921
1597654800000|2020-08-17 09:00:00|4221.5|4220.5|4211.5|4210.5|4235|4234|4207|4206|52058
1597658400000|2020-08-17 10:00:00|4211|4210|4230|4228.5|4232.5|4230.5|4209.5|4208|91368
1597662000000|2020-08-17 11:00:00|4225|4224|4219|4218.5|4230|4228.5|4217.5|4216.5|95708
1597665600000|2020-08-17 12:00:00|4218.5|4218|4222|4221.5|4233|4232|4216|4215|93421
1597669200000|2020-08-17 13:00:00|4222.5|4222|4220.5|4219|4241|4240|4217|4216|153088
1597672800000|2020-08-17 14:00:00|4220|4220|4227|4226.5|4231.5|4231|4207|4206.5|164979
1597676400000|2020-08-17 15:00:00|4227.5|4227|4236|4234|4241|4240|4223.5|4222.5|115217
1597734000000|2020-08-18 07:00:00|4210|4200|4216|4214.5|4230|4228|4181.5|4179|433131
1597737600000|2020-08-18 08:00:00|4215.5|4214|4254.5|4253|4258.5|4258|4213.5|4212.5|271571
1597741200000|2020-08-18 09:00:00|4254|4252.5|4276.5|4275|4287.5|4286|4245|4244.5|277015
1597744800000|2020-08-18 10:00:00|4276|4274.5|4288|4287|4290|4289.5|4267|4266|154233
1597748400000|2020-08-18 11:00:00|4290|4286.5|4268.5|4267|4296|4295.5|4265.5|4264|122243
1597752000000|2020-08-18 12:00:00|4268|4267.5|4248|4247|4273.5|4272.5|4242.5|4241|212253
1597755600000|2020-08-18 13:00:00|4247.5|4246.5|4220.5|4219|4251|4250|4211|4210|368575
1597759200000|2020-08-18 14:00:00|4220|4219.5|4205|4204|4225.5|4223.5|4188.5|4187|309100
1597762800000|2020-08-18 15:00:00|4204.5|4203.5|4212|4210|4215|4214|4200|4199|236785
1597820400000|2020-08-19 07:00:00|4219|4217|4221|4219|4243|4240|4200|4196.5|298425
1597824000000|2020-08-19 08:00:00|4220.5|4220|4226|4224|4234.5|4233|4198.5|4197|177824
1597827600000|2020-08-19 09:00:00|4225.5|4225.5|4238|4237|4243.5|4243|4225|4224.5|119043
1597831200000|2020-08-19 10:00:00|4238.5|4237.5|4219.5|4218.5|4238.5|4238|4210.5|4209.5|111040
1597834800000|2020-08-19 11:00:00|4220|4215|4208.5|4207|4220|4219.5|4200|4199|70571
1597838400000|2020-08-19 12:00:00|4209|4207.5|4221.5|4220.5|4224.5|4222.5|4203|4202.5|99976
1597842000000|2020-08-19 13:00:00|4222|4221|4256|4255|4260|4258.5|4219.5|4219|415202
1597845600000|2020-08-19 14:00:00|4255.5|4254.5|4284|4283|4284|4283|4254.5|4253|265183
1597849200000|2020-08-19 15:00:00|4283.5|4283.5|4275.5|4274|4284.5|4283.5|4259|4258.5|235669
1597906800000|2020-08-20 07:00:00|4216.5|4208|4208.5|4206.5|4242.5|4241|4176.5|4173|650761
1597910400000|2020-08-20 08:00:00|4208|4207|4201.5|4199.5|4212|4211|4178|4177|301328
1597914000000|2020-08-20 09:00:00|4201|4199|4192|4191|4208.5|4208|4184.5|4183|150771
1597917600000|2020-08-20 10:00:00|4191.5|4191.5|4201|4200|4207|4205.5|4177.5|4177|177472
1597921200000|2020-08-20 11:00:00|4200.5|4196|4173.5|4172|4202.5|4201|4167|4166|123951
1597924800000|2020-08-20 12:00:00|4173|4171.5|4172.5|4172|4180|4179.5|4166.5|4166|139946
1597928400000|2020-08-20 13:00:00|4173|4172.5|4183|4182|4188|4187|4161.5|4161|210439
1597932000000|2020-08-20 14:00:00|4183.5|4182.5|4198.5|4197.5|4207|4206.5|4167.5|4166.5|324586
1597935600000|2020-08-20 15:00:00|4198|4198|4201.5|4199.5|4203|4202.5|4187|4186|257105
1597993200000|2020-08-21 07:00:00|4220|4205|4211|4210|4246|4245.5|4193|4191|382580
1597996800000|2020-08-21 08:00:00|4211.5|4209.5|4186.5|4185.5|4219|4218|4181.5|4180|153970
1598000400000|2020-08-21 09:00:00|4187|4186|4183|4182.5|4203|4201.5|4179|4178.5|310899
1598004000000|2020-08-21 10:00:00|4182.5|4182|4163.5|4163|4190|4188|4155|4154|152298
1598007600000|2020-08-21 11:00:00|4164|4162.5|4124|4122.5|4173.5|4172.5|4122.5|4121|363115
1598011200000|2020-08-21 12:00:00|4123.5|4122|4071|4070.5|4124.5|4123.5|4069|4068|540128
1598014800000|2020-08-21 13:00:00|4070.5|4070|4124|4122|4126|4124|4054.5|4054|519722
1598018400000|2020-08-21 14:00:00|4123.5|4120.5|4113.5|4112.5|4129|4128|4099|4097.5|266636
1598022000000|2020-08-21 15:00:00|4113|4113|4116|4112.5|4119|4118.5|4099.5|4098.5|349516
1598252400000|2020-08-24 07:00:00|4160|4156|4187|4185.5|4214.5|4210.5|4160|4156|593094
1598256000000|2020-08-24 08:00:00|4187.5|4186|4213|4212|4214|4213|4163.5|4162|332725
1598259600000|2020-08-24 09:00:00|4213.5|4212.5|4217.5|4216.5|4231|4230.5|4209|4207.5|317361
1598263200000|2020-08-24 10:00:00|4218|4217|4227.5|4227|4233.5|4233|4214|4212.5|185646
1598266800000|2020-08-24 11:00:00|4227|4225.5|4234|4233.5|4237|4235.5|4219.5|4218|159408
1598270400000|2020-08-24 12:00:00|4234.5|4234|4222|4221|4239|4238.5|4217.5|4216.5|153734
1598274000000|2020-08-24 13:00:00|4222.5|4221.5|4225|4224|4225|4224|4207.5|4206|231087
1598277600000|2020-08-24 14:00:00|4225.5|4224.5|4253|4251.5|4261.5|4260.5|4219|4218|358259
1598281200000|2020-08-24 15:00:00|4252.5|4251|4285|4282.5|4285|4283.5|4251.5|4250.5|290863
1598338800000|2020-08-25 07:00:00|4295|4291.5|4282.5|4280.5|4318.5|4317.5|4279|4277|783392
1598342400000|2020-08-25 08:00:00|4283|4280|4285.5|4284.5|4289.5|4288.5|4267.5|4266|229661
1598346000000|2020-08-25 09:00:00|4286|4284|4283.5|4282.5|4288.5|4287.5|4273|4271|124100
1598349600000|2020-08-25 10:00:00|4284|4283|4291.5|4291|4295|4294.5|4280|4279|114281
1598353200000|2020-08-25 11:00:00|4288.5|4286.5|4268.5|4267|4297.5|4296.5|4268.5|4267|102859
1598356800000|2020-08-25 12:00:00|4268|4267.5|4260|4259|4278.5|4278|4248.5|4248|212449
1598360400000|2020-08-25 13:00:00|4260.5|4259.5|4244|4243|4269|4267.5|4243|4241.5|234471
1598364000000|2020-08-25 14:00:00|4244.5|4242.5|4241.5|4240.5|4250.5|4249.5|4222.5|4221|224537
1598367600000|2020-08-25 15:00:00|4242|4240|4240.5|4239|4250.5|4249.5|4238|4237.5|160080
1598425200000|2020-08-26 07:00:00|4238.5|4233|4252|4250.5|4279|4276.5|4209|4206|344497
1598428800000|2020-08-26 08:00:00|4252.5|4251|4273|4272|4280.5|4279.5|4238.5|4237|166356
1598432400000|2020-08-26 09:00:00|4273.5|4272.5|4259.5|4258.5|4283.5|4282.5|4255.5|4254.5|86749
1598436000000|2020-08-26 10:00:00|4260|4259|4285|4284|4285.5|4284.5|4260|4259|135777
1598439600000|2020-08-26 11:00:00|4284.5|4284.5|4262.5|4262|4284.5|4284.5|4260.5|4260|70833
1598443200000|2020-08-26 12:00:00|4262|4261.5|4292|4291|4295|4294|4260.5|4260|162031
1598446800000|2020-08-26 13:00:00|4291.5|4290.5|4287|4286.5|4297|4296|4276|4275.5|197115
1598450400000|2020-08-26 14:00:00|4287.5|4287|4286.5|4286|4301.5|4301|4280.5|4280|261065
1598454000000|2020-08-26 15:00:00|4287|4286.5|4304.5|4302|4305|4304.5|4281.5|4280.5|193518
1598511600000|2020-08-27 07:00:00|4312|4311.5|4359|4357.5|4379|4378.5|4308|4305.5|793579
1598515200000|2020-08-27 08:00:00|4358.5|4356.5|4338.5|4337.5|4358.5|4357|4326.5|4325.5|265659
1598518800000|2020-08-27 09:00:00|4338|4337|4312|4310.5|4339|4338|4293|4292|186702
1598522400000|2020-08-27 10:00:00|4311.5|4310|4306.5|4305.5|4315.5|4314.5|4301.5|4301|91270
1598526000000|2020-08-27 11:00:00|4307|4306|4304|4303|4312|4311|4296|4295|104556
1598529600000|2020-08-27 12:00:00|4304.5|4303.5|4328|4327|4337|4336|4304|4303|183408
1598533200000|2020-08-27 13:00:00|4327.5|4326.5|4337|4333|4347.5|4347|4315|4314.5|393941
1598536800000|2020-08-27 14:00:00|4336.5|4333.5|4310|4309|4338.5|4337.5|4298.5|4297.5|342496
1598540400000|2020-08-27 15:00:00|4310.5|4309.5|4300|4298.5|4315.5|4315|4293.5|4292.5|153789
1598598000000|2020-08-28 07:00:00|4336|4331|4298.5|4297|4348.5|4345|4264|4262.5|552865
1598601600000|2020-08-28 08:00:00|4299|4297.5|4319|4317.5|4337|4336|4297.5|4296.5|307063
1598605200000|2020-08-28 09:00:00|4319.5|4318|4319|4318.5|4326|4325|4307|4306|218870
1598608800000|2020-08-28 10:00:00|4318.5|4318|4296|4295.5|4320|4319.5|4281.5|4280.5|143390
1598612400000|2020-08-28 11:00:00|4302.5|4300|4309.5|4308|4311|4310|4292|4291.5|136621
1598616000000|2020-08-28 12:00:00|4310|4307.5|4297.5|4296.5|4312|4311|4293|4292|81509
1598619600000|2020-08-28 13:00:00|4298|4297|4293.5|4292|4305|4304|4276|4275|163872
1598623200000|2020-08-28 14:00:00|4293|4293|4295.5|4294.5|4301.5|4300.5|4276|4275|332870
1598626800000|2020-08-28 15:00:00|4295|4295|4293|4292|4303|4302.5|4286|4284.5|120022
1598857200000|2020-08-31 07:00:00|4300.5|4300|4318|4316.5|4324.5|4321|4296.5|4291.5|230374
1598860800000|2020-08-31 08:00:00|4318.5|4317|4334|4333|4345|4343.5|4315.5|4315|276910
1598864400000|2020-08-31 09:00:00|4334.5|4333.5|4313|4312|4335|4334.5|4311.5|4310.5|116624
1598868000000|2020-08-31 10:00:00|4313.5|4312.5|4316|4315.5|4316.5|4315.5|4298|4296.5|136816
1598871600000|2020-08-31 11:00:00|4315.5|4314.5|4332.5|4331.5|4343|4342.5|4313.5|4310|179043
1598875200000|2020-08-31 12:00:00|4332|4331|4302|4301|4332|4331|4297|4296|141964
1598878800000|2020-08-31 13:00:00|4302.5|4300.5|4277|4276|4302.5|4302|4270.5|4269.5|303836
1598882400000|2020-08-31 14:00:00|4276.5|4275.5|4289|4288|4300|4299.5|4270|4268.5|299396
1598886000000|2020-08-31 15:00:00|4289.5|4288.5|4258|4256|4290|4289|4255|4254|413951
1598943600000|2020-09-01 07:00:00|4300|4293|4301|4298|4324|4322.5|4258.5|4256.5|427616
1598947200000|2020-09-01 08:00:00|4300.5|4298.5|4256|4254.5|4308.5|4306.5|4252|4251|269890
1598950800000|2020-09-01 09:00:00|4255.5|4255|4256.5|4255.5|4285.5|4283.5|4245.5|4243.5|247625
1598954400000|2020-09-01 10:00:00|4257|4256|4284.5|4283.5|4286|4285.5|4256|4255|120042
1598958000000|2020-09-01 11:00:00|4284|4283|4245|4244|4286.5|4285|4244|4243|146301
1598961600000|2020-09-01 12:00:00|4244|4243.5|4226.5|4225.5|4259.5|4259|4220|4217.5|162374
1598965200000|2020-09-01 13:00:00|4226|4224|4216.5|4215.5|4227.5|4226|4178|4176.5|483597
1598968800000|2020-09-01 14:00:00|4216|4215|4254|4253.5|4282.5|4281|4215|4214.5|532838
1598972400000|2020-09-01 15:00:00|4254.5|4254|4272|4269.5|4272.5|4271.5|4254.5|4253.5|249350
1599030000000|2020-09-02 07:00:00|4289|4280|4274|4273|4305.5|4304.5|4263|4261|587580
1599033600000|2020-09-02 08:00:00|4273.5|4273.5|4314|4313|4315|4314.5|4272|4271.5|348454
1599037200000|2020-09-02 09:00:00|4315|4313.5|4323|4322|4338|4337|4304.5|4304|291245
1599040800000|2020-09-02 10:00:00|4322.5|4321.5|4316|4315|4335|4333.5|4312|4311|219059
1599044400000|2020-09-02 11:00:00|4315.5|4310.5|4321|4320|4332|4330.5|4303|4302.5|131493
1599048000000|2020-09-02 12:00:00|4321.5|4320.5|4301.5|4300.5|4334.5|4333.5|4300|4299|215903
1599051600000|2020-09-02 13:00:00|4301|4300|4310.5|4309.5|4327.5|4326|4297|4296|285427
1599055200000|2020-09-02 14:00:00|4312|4310|4323.5|4322.5|4335|4334|4289|4288|395373
1599058800000|2020-09-02 15:00:00|4324|4323|4314|4312.5|4335|4334|4300.5|4300|219496
1599116400000|2020-09-03 07:00:00|4335|4330|4417|4415.5|4420.5|4419.5|4331.5|4326|678372
1599120000000|2020-09-03 08:00:00|4416.5|4415|4408|4407|4432|4431|4397|4396|461263
1599123600000|2020-09-03 09:00:00|4407.5|4406.5|4394.5|4393.5|4408|4406.5|4391|4390|217246
1599127200000|2020-09-03 10:00:00|4395|4393|4410|4409.5|4416.5|4415.5|4394.5|4393|173957
1599130800000|2020-09-03 11:00:00|4410.5|4409|4392.5|4391.5|4421|4420.5|4389.5|4388.5|144843
1599134400000|2020-09-03 12:00:00|4392|4391|4388.5|4388|4400|4399|4371|4370|255877
1599138000000|2020-09-03 13:00:00|4389|4387.5|4368|4367|4390|4389.5|4354|4353|354303
1599141600000|2020-09-03 14:00:00|4367.5|4366.5|4341|4340|4386|4385|4323.5|4322.5|582209
1599145200000|2020-09-03 15:00:00|4341.5|4340.5|4302.5|4300.5|4343|4342|4276|4275|563615
1599202800000|2020-09-04 07:00:00|4308|4303|4360|4358.5|4369|4366.5|4278.5|4276|463196
1599206400000|2020-09-04 08:00:00|4359.5|4359|4363.5|4362.5|4379.5|4378|4356|4355.5|247356
1599210000000|2020-09-04 09:00:00|4363|4362|4375|4374|4381|4380|4346.5|4345.5|210028
1599213600000|2020-09-04 10:00:00|4375.5|4374.5|4367.5|4366.5|4390|4389|4365|4364|135442
1599217200000|2020-09-04 11:00:00|4367|4366|4324.5|4323.5|4367|4366|4320.5|4319|182968
1599220800000|2020-09-04 12:00:00|4325|4324|4360|4359|4381|4380|4324.5|4323.5|237705
1599224400000|2020-09-04 13:00:00|4360.5|4359.5|4376.5|4375.5|4400|4399.5|4359|4358|326548
1599228000000|2020-09-04 14:00:00|4377|4375|4360|4359|4397|4395.5|4323|4321|700115
1599231600000|2020-09-04 15:00:00|4359.5|4358.5|4343|4340.5|4365|4363.5|4330.5|4330|411233
1599462000000|2020-09-07 07:00:00|4394.5|4390|4471|4469.5|4476.5|4475|4383.5|4376.5|882993
1599465600000|2020-09-07 08:00:00|4471.5|4470|4465.5|4464|4480|4478.5|4448.5|4447.5|323353
1599469200000|2020-09-07 09:00:00|4466|4464.5|4482.5|4481.5|4488|4487|4458|4457|350156
1599472800000|2020-09-07 10:00:00|4483|4481|4480.5|4479.5|4493|4492|4477|4476|213401
1599476400000|2020-09-07 11:00:00|4484|4479|4504|4503.5|4510|4509|4479|4478|445447
1599480000000|2020-09-07 12:00:00|4504.5|4504|4488|4487|4507|4506.5|4485.5|4484.5|178861
1599483600000|2020-09-07 13:00:00|4487.5|4486.5|4519|4518.5|4520|4519.5|4479.5|4478|321999
1599487200000|2020-09-07 14:00:00|4518.5|4518|4524|4523|4531.5|4531|4512|4511.5|436155
1599490800000|2020-09-07 15:00:00|4524.5|4523.5|4534|4532.5|4547|4546|4524|4523.5|417089
1599548400000|2020-09-08 07:00:00|4530|4525.5|4525|4523.5|4545|4543|4506|4503|489330
1599552000000|2020-09-08 08:00:00|4525.5|4524|4493|4491.5|4530|4529.5|4471|4470.5|458747
1599555600000|2020-09-08 09:00:00|4492.5|4491|4484.5|4483.5|4499.5|4498|4471|4470|327704
1599559200000|2020-09-08 10:00:00|4485|4483|4492|4491|4499|4498.5|4482|4481|138664
1599562800000|2020-09-08 11:00:00|4492.5|4492|4505|4504|4507|4505.5|4471.5|4470|143195
1599566400000|2020-09-08 12:00:00|4504.5|4504.5|4487.5|4486|4507.5|4506.5|4480|4479.5|291187
1599570000000|2020-09-08 13:00:00|4487|4485.5|4537.5|4535|4544|4542.5|4468|4467|448601
1599573600000|2020-09-08 14:00:00|4537|4535.5|4548|4547|4564|4563.5|4516.5|4515|550256
1599577200000|2020-09-08 15:00:00|4548.5|4546.5|4565|4561.5|4576.5|4576|4542|4540.5|342752
1599634800000|2020-09-09 07:00:00|4540|4538|4586.5|4585.5|4604|4603.5|4529.5|4525.5|746020
1599638400000|2020-09-09 08:00:00|4587|4586|4585.5|4584|4600|4598.5|4561|4529|872329
1599642000000|2020-09-09 09:00:00|4585|4583.5|4597|4596|4610|4609.5|4577|4575.5|424302
1599645600000|2020-09-09 10:00:00|4596.5|4595.5|4596|4595|4606.5|4605.5|4583.5|4582.5|191215
1599649200000|2020-09-09 11:00:00|4595.5|4594|4652.5|4651.5|4656|4654.5|4593|4590.5|323225
1599652800000|2020-09-09 12:00:00|4652|4652|4624|4623|4661.5|4660|4620|4618.5|353619
1599656400000|2020-09-09 13:00:00|4623.5|4622.5|4658|4657|4659|4658|4620.5|4620|355239
1599660000000|2020-09-09 14:00:00|4658.5|4657.5|4646|4645|4659.5|4658.5|4627|4626.5|473849
1599663600000|2020-09-09 15:00:00|4646.5|4645.5|4651|4649|4659|4658|4639.5|4638.5|297902
1599721200000|2020-09-10 07:00:00|4610|4602.5|4624.5|4623|4695|4694|4609.5|4602.5|929431
1599724800000|2020-09-10 08:00:00|4624|4622.5|4626|4624.5|4636|4634.5|4612|4610.5|224755
1599728400000|2020-09-10 09:00:00|4625.5|4624|4649|4648|4652|4650.5|4617.5|4616.5|217195
1599732000000|2020-09-10 10:00:00|4648|4647.5|4660.5|4659|4670|4668.5|4640|4639.5|301343
1599735600000|2020-09-10 11:00:00|4661|4659.5|4667|4665.5|4672|4671.5|4652.5|4650.5|249698
1599739200000|2020-09-10 12:00:00|4666.5|4665|4660.5|4660|4671.5|4671|4651.5|4650|273540
1599742800000|2020-09-10 13:00:00|4661|4660.5|4674|4673|4692.5|4691|4655.5|4654.5|341318
1599746400000|2020-09-10 14:00:00|4674.5|4672.5|4647|4645.5|4682|4680.5|4645.5|4644|521604
1599750000000|2020-09-10 15:00:00|4646.5|4645|4660|4657.5|4666|4665|4643|4641.5|379845
1599807600000|2020-09-11 07:00:00|4630|4622|4665|4663|4688|4686|4616.5|4613|507200
1599811200000|2020-09-11 08:00:00|4665.5|4662.5|4664|4662.5|4687|4686|4654.5|4654|314373
1599814800000|2020-09-11 09:00:00|4663.5|4663|4651|4650|4669|4667.5|4641.5|4640|237860
1599818400000|2020-09-11 10:00:00|4650.5|4649.5|4661|4660|4667.5|4666.5|4629|4627.5|220149
1599822000000|2020-09-11 11:00:00|4661.5|4660.5|4663|4661|4677|4675.5|4655|4653.5|204041
1599825600000|2020-09-11 12:00:00|4662.5|4661.5|4647|4645.5|4666.5|4666|4646|4645|179084
1599829200000|2020-09-11 13:00:00|4646.5|4646|4637.5|4635.5|4652.5|4651.5|4623.5|4622|349309
1599832800000|2020-09-11 14:00:00|4637|4635|4654.5|4653.5|4670.5|4670|4632.5|4631|425289
1599836400000|2020-09-11 15:00:00|4655|4654|4662|4660|4677|4676.5|4655|4654|263047
1600066800000|2020-09-14 07:00:00|4707|4700|4664|4662.5|4715|4711|4650|4649|541593
1600070400000|2020-09-14 08:00:00|4663.5|4663|4633.5|4633|4680|4678.5|4620|4619|321391
1600074000000|2020-09-14 09:00:00|4634|4633.5|4621.5|4621|4640|4638.5|4613.5|4612|268377
1600077600000|2020-09-14 10:00:00|4621|4620.5|4619|4618|4625|4624.5|4604|4603|141272
1600081200000|2020-09-14 11:00:00|4617.5|4618.5|4607|4605.5|4628|4627.5|4586|4585|239575
1600084800000|2020-09-14 12:00:00|4606.5|4605|4626.5|4625|4627.5|4627|4599.5|4598.5|120361
1600088400000|2020-09-14 13:00:00|4626|4625.5|4617.5|4617|4633|4631.5|4588.5|4587.5|232497
1600092000000|2020-09-14 14:00:00|4618|4617.5|4596.5|4596|4620.5|4619.5|4587|4586.5|222414
1600095600000|2020-09-14 15:00:00|4596|4595.5|4616|4613.5|4617|4615|4595|4594.5|165002
1600153200000|2020-09-15 07:00:00|4650|4636|4589.5|4588.5|4665|4661|4589|4588.5|299875
1600156800000|2020-09-15 08:00:00|4589|4588|4598.5|4597|4605|4604|4574|4573|195416
1600160400000|2020-09-15 09:00:00|4599|4597.5|4627.5|4626.5|4634|4633|4599|4597.5|149873
1600164000000|2020-09-15 10:00:00|4628|4627.5|4629|4627.5|4629.5|4627.5|4608|4607|101288
1600167600000|2020-09-15 11:00:00|4631.5|4628|4623|4622|4631.5|4629|4616|4614.5|84948
1600171200000|2020-09-15 12:00:00|4622.5|4621.5|4653.5|4652|4654|4653|4605.5|4603.5|225775
1600174800000|2020-09-15 13:00:00|4654|4652.5|4601.5|4600|4657.5|4656.5|4600|4598.5|214250
1600178400000|2020-09-15 14:00:00|4601|4599.5|4603.5|4602.5|4615|4613.5|4588.5|4587|264675
1600182000000|2020-09-15 15:00:00|4603|4602|4606|4604.5|4610.5|4609.5|4598.5|4597.5|132419
1600239600000|2020-09-16 07:00:00|4605.5|4600|4597|4595.5|4632|4630|4593|4589.5|329459
1600243200000|2020-09-16 08:00:00|4596.5|4595|4589.5|4588.5|4606|4604.5|4576|4575|241089
1600246800000|2020-09-16 09:00:00|4590|4588|4617|4616|4629|4627|4587.5|4586.5|203549
1600250400000|2020-09-16 10:00:00|4616.5|4616.5|4614.5|4614|4619|4617.5|4599|4598|227193
1600254000000|2020-09-16 11:00:00|4615|4613.5|4601.5|4601|4615|4613.5|4598.5|4597|148386
1600257600000|2020-09-16 12:00:00|4601|4600.5|4597|4596|4605|4604|4580.5|4580|140068
1600261200000|2020-09-16 13:00:00|4597.5|4596.5|4583|4582|4599.5|4598|4576|4575.5|214651
1600264800000|2020-09-16 14:00:00|4583.5|4582.5|4589|4588|4606.5|4605.5|4581|4580|224014
1600268400000|2020-09-16 15:00:00|4589.5|4588.5|4611.5|4609.5|4617|4616|4588.5|4588|131441
1600326000000|2020-09-17 07:00:00|4527|4520|4591.5|4590.5|4612.5|4610|4514.5|4510.5|521568
1600329600000|2020-09-17 08:00:00|4592|4591|4590.5|4589|4610|4608|4577|4575.5|206343
1600333200000|2020-09-17 09:00:00|4591|4589.5|4601|4600.5|4610|4608.5|4583.5|4582|208838
1600336800000|2020-09-17 10:00:00|4601.5|4601|4594|4593.5|4618|4617|4591|4589.5|137640
1600340400000|2020-09-17 11:00:00|4593.5|4593|4591.5|4590.5|4601|4600.5|4589|4588|141550
1600344000000|2020-09-17 12:00:00|4592|4591|4580|4579|4600.5|4599.5|4577.5|4576.5|115525
1600347600000|2020-09-17 13:00:00|4579.5|4579.5|4603|4602|4606.5|4605.5|4570.5|4570|210323
1600351200000|2020-09-17 14:00:00|4602.5|4601.5|4643|4641.5|4646|4645|4596|4594.5|273458
1600354800000|2020-09-17 15:00:00|4642.5|4642|4656.5|4653|4662.5|4661.5|4642.5|4642|218828
1600412400000|2020-09-18 07:00:00|4625|4621.5|4605|4604|4637.5|4636|4585.5|4583|277462
1600416000000|2020-09-18 08:00:00|4604.5|4603.5|4615.5|4615|4628|4627|4601|4599.5|131165
1600419600000|2020-09-18 09:00:00|4615|4614.5|4614.5|4613|4633|4632|4600|4599|1785272
1600423200000|2020-09-18 10:00:00|4614|4613.5|4606.5|4606|4615|4614.5|4588|4586.5|120589
1600426800000|2020-09-18 11:00:00|4618|4614.5|4607|4606.5|4626.5|4625|4606.5|4605.5|1065774
1600430400000|2020-09-18 12:00:00|4606.5|4606|4579.5|4578.5|4608.5|4607|4577.5|4577|189419
1600434000000|2020-09-18 13:00:00|4580|4579|4567.5|4567|4583|4582.5|4562.5|4562|273190
1600437600000|2020-09-18 14:00:00|4566.5|4566.5|4555.5|4554.5|4583.5|4582.5|4552|4551|272656
1600441200000|2020-09-18 15:00:00|4555|4554|4576|4574.5|4581.5|4581|4554|4553.5|248327
1600671600000|2020-09-21 07:00:00|4520|4510|4428|4426.5|4520|4510.5|4405.5|4403.5|834885
1600675200000|2020-09-21 08:00:00|4427.5|4427|4368.5|4367|4431|4430|4356|4355|480974
1600678800000|2020-09-21 09:00:00|4369|4367.5|4362.5|4361|4405|4403.5|4357.5|4356.5|447633
1600682400000|2020-09-21 10:00:00|4362|4360.5|4363|4361.5|4376.5|4374.5|4351|4350|302252
1600686000000|2020-09-21 11:00:00|4369|4361|4394|4392.5|4397.5|4396|4358.5|4357.5|267438
1600689600000|2020-09-21 12:00:00|4393.5|4392|4397.5|4396.5|4403|4401|4382|4381|198293
1600693200000|2020-09-21 13:00:00|4397|4396|4386|4384|4406|4405|4361|4359.5|438715
1600696800000|2020-09-21 14:00:00|4385.5|4384.5|4345|4344|4390|4388.5|4320.5|4320|784487
1600700400000|2020-09-21 15:00:00|4344.5|4343.5|4314.5|4312|4357|4355.5|4308.5|4308|404299
1600758000000|2020-09-22 07:00:00|4361|4358|4405|4403.5|4416|4415.5|4348|4343.5|573286
1600761600000|2020-09-22 08:00:00|4405.5|4405|4372.5|4371.5|4427|4426|4364.5|4363.5|244864
1600765200000|2020-09-22 09:00:00|4372|4371|4390.5|4389.5|4395|4393.5|4366.5|4365.5|173801
1600768800000|2020-09-22 10:00:00|4390|4390|4409|4407.5|4424|4422.5|4385|4384.5|194876
1600772400000|2020-09-22 11:00:00|4409.5|4398|4389|4387.5|4428|4427|4384|4382.5|131975
1600776000000|2020-09-22 12:00:00|4388.5|4388|4403|4402|4406|4405.5|4376.5|4375.5|121451
1600779600000|2020-09-22 13:00:00|4403.5|4402.5|4384.5|4383.5|4424.5|4423.5|4382|4380.5|241757
1600783200000|2020-09-22 14:00:00|4385|4384|4372|4370.5|4421|4420.5|4370.5|4370|243365
1600786800000|2020-09-22 15:00:00|4371.5|4370|4386|4383.5|4392.5|4391|4369|4368|202869
1600844400000|2020-09-23 07:00:00|4430|4425|4477.5|4476|4481|4479|4384|4382|447030
1600848000000|2020-09-23 08:00:00|4478|4476.5|4490|4489.5|4491|4490|4451.5|4450|298880
1600851600000|2020-09-23 09:00:00|4489.5|4489|4489|4487.5|4518|4517|4484|4483.5|242527
1600855200000|2020-09-23 10:00:00|4488.5|4488|4504.5|4503.5|4512.5|4512|4485.5|4484.5|199184
1600858800000|2020-09-23 11:00:00|4505|4504|4489.5|4488.5|4508.5|4507|4484.5|4483|245520
1600862400000|2020-09-23 12:00:00|4489|4489|4504.5|4503.5|4516|4515|4487.5|4487|214523
1600866000000|2020-09-23 13:00:00|4505|4504|4505|4504|4516|4515.5|4492.5|4490.5|337382
1600869600000|2020-09-23 14:00:00|4505.5|4504.5|4454|4452|4506.5|4505.5|4445.5|4444|328031
1600873200000|2020-09-23 15:00:00|4453.5|4452.5|4432|4429.5|4461.5|4460|4427|4425.5|248512
1600930800000|2020-09-24 07:00:00|4365|4351|4409.5|4408|4412|4410|4345.5|4336|440379
1600934400000|2020-09-24 08:00:00|4409|4407.5|4430|4428.5|4447|4445.5|4391|4389.5|264460
1600938000000|2020-09-24 09:00:00|4429.5|4429|4478|4477|4478.5|4478|4421|4419.5|245369
1600941600000|2020-09-24 10:00:00|4478.5|4477.5|4496|4495|4501|4500|4476|4475|209361
1600945200000|2020-09-24 11:00:00|4500|4495.5|4491|4490|4507|4506|4481.5|4480|146203
1600948800000|2020-09-24 12:00:00|4491.5|4490.5|4448.5|4447.5|4492|4491.5|4437|4435|232373
1600952400000|2020-09-24 13:00:00|4448|4447|4430.5|4429.5|4459.5|4457.5|4410|4407.5|371822
1600956000000|2020-09-24 14:00:00|4430|4428.5|4436|4435|4464.5|4463.5|4415.5|4414.5|344411
1600959600000|2020-09-24 15:00:00|4436.5|4435.5|4454.5|4452|4459|4458.5|4424|4423.5|236046
1601017200000|2020-09-25 07:00:00|4457.5|4451|4463.5|4461|4492|4490|4427.5|4425|463588
1601020800000|2020-09-25 08:00:00|4463|4460.5|4442.5|4441.5|4470|4468|4427|4425|254992
1601024400000|2020-09-25 09:00:00|4442|4441|4390.5|4389.5|4447|4445.5|4366|4365|325230
1601028000000|2020-09-25 10:00:00|4390|4389|4364|4362.5|4407|4405|4357|4354.5|197921
1601031600000|2020-09-25 11:00:00|4366.5|4363.5|4404.5|4403|4408|4407|4352|4351|219684
1601035200000|2020-09-25 12:00:00|4405|4403.5|4402.5|4402|4410.5|4409|4379.5|4377|142723
1601038800000|2020-09-25 13:00:00|4403|4401.5|4422|4420.5|4426|4425|4377|4375|168079
1601042400000|2020-09-25 14:00:00|4422.5|4420|4426.5|4425.5|4445|4444|4395.5|4394.5|280097
1601046000000|2020-09-25 15:00:00|4427|4426|4416.5|4414.5|4429|4427.5|4406.5|4405|194778
1601276400000|2020-09-28 07:00:00|4503.5|4500|4578.5|4577.5|4615|4614|4489.5|4488|883277
1601280000000|2020-09-28 08:00:00|4578|4577|4567|4565.5|4598.5|4598|4556.5|4555|258289
1601283600000|2020-09-28 09:00:00|4566.5|4566|4566|4564.5|4586.5|4586|4560.5|4560|220926
1601287200000|2020-09-28 10:00:00|4566.5|4565|4570|4569|4586.5|4585.5|4554.5|4553|213779
1601290800000|2020-09-28 11:00:00|4569.5|4568.5|4578.5|4577.5|4580|4579.5|4546|4545|159182
1601294400000|2020-09-28 12:00:00|4579|4578|4591.5|4590.5|4596|4595|4573.5|4572|237009
1601298000000|2020-09-28 13:00:00|4592|4591|4574.5|4572.5|4593.5|4592.5|4569|4568.5|297219
1601301600000|2020-09-28 14:00:00|4574|4572|4588.5|4587.5|4598.5|4598|4569|4568|322712
1601305200000|2020-09-28 15:00:00|4588|4587|4593.5|4592.5|4595|4594|4581.5|4580.5|247379
1601362800000|2020-09-29 07:00:00|4555|4550|4527.5|4526.5|4573|4569|4521|4520|341260
1601366400000|2020-09-29 08:00:00|4527|4527|4531.5|4530.5|4553|4551.5|4512|4510.5|191617
1601370000000|2020-09-29 09:00:00|4531|4531|4522.5|4521.5|4537.5|4536.5|4511|4510.5|138872
1601373600000|2020-09-29 10:00:00|4522|4522|4544|4543|4547.5|4546.5|4517.5|4516|100851
1601377200000|2020-09-29 11:00:00|4546.5|4545|4562|4560.5|4564.5|4563.5|4545.5|4544|111937
1601380800000|2020-09-29 12:00:00|4561.5|4560|4569.5|4568|4575|4574.5|4543|4542|76340
1601384400000|2020-09-29 13:00:00|4569|4567.5|4544.5|4543.5|4579|4578|4542.5|4541.5|145470
1601388000000|2020-09-29 14:00:00|4544|4543|4546.5|4545.5|4574.5|4573|4534.5|4532.5|258711
1601391600000|2020-09-29 15:00:00|4547|4546|4570.5|4569|4579|4578.5|4543|4542|172965
1601449200000|2020-09-30 07:00:00|4550|4547.5|4518.5|4516.5|4563.5|4562.5|4515.5|4515|366801
1601452800000|2020-09-30 08:00:00|4519|4517|4544|4543|4548.5|4547|4514|4512.5|188428
1601456400000|2020-09-30 09:00:00|4544.5|4542.5|4553.5|4553|4558.5|4558|4525|4524|176933
1601460000000|2020-09-30 10:00:00|4554|4552.5|4558.5|4557.5|4580|4578.5|4532.5|4531.5|178298
1601463600000|2020-09-30 11:00:00|4566.5|4558|4552.5|4552|4574|4573|4547|4546|84178
1601467200000|2020-09-30 12:00:00|4553|4551.5|4593|4592.5|4597|4596.5|4550.5|4549.5|172910
1601470800000|2020-09-30 13:00:00|4593.5|4593|4633|4632|4636|4635|4586|4585.5|364218
1601474400000|2020-09-30 14:00:00|4633.5|4632.5|4681|4680|4683|4682.5|4632|4631|505007
1601478000000|2020-09-30 15:00:00|4681.5|4680.5|4641.5|4637|4683|4682.5|4636|4634|370464
1601535600000|2020-10-01 07:00:00|4700|4695.5|4663|4661|4717.5|4715|4639.5|4625.5|710771
1601539200000|2020-10-01 08:00:00|4662.5|4660.5|4636|4634.5|4670|4669.5|4633|4632|335838
1601542800000|2020-10-01 09:00:00|4635.5|4635|4663|4662|4679.5|4678|4634|4632.5|217921
1601546400000|2020-10-01 10:00:00|4662.5|4661.5|4698|4697|4714.5|4714|4659.5|4659|399458
1601550000000|2020-10-01 11:00:00|4702|4700.5|4740|4739|4745|4744.5|4697.5|4696|478961
1601553600000|2020-10-01 12:00:00|4740.5|4739.5|4697.5|4696.5|4743|4742|4696|4695|224478
1601557200000|2020-10-01 13:00:00|4697|4696|4692|4690.5|4711|4710.5|4686|4684|437635
1601560800000|2020-10-01 14:00:00|4690.5|4690|4674.5|4673.5|4700|4699|4656.5|4655.5|355237
1601564400000|2020-10-01 15:00:00|4674|4673|4675|4672.5|4683|4682.5|4664.5|4663.5|171706
1601622000000|2020-10-02 07:00:00|4634|4630.5|4617|4616|4640.5|4637|4602.5|4600.5|469974
1601625600000|2020-10-02 08:00:00|4616.5|4615.5|4639.5|4638|4653.5|4652|4615.5|4614.5|273705
1601629200000|2020-10-02 09:00:00|4639|4638.5|4625.5|4624.5|4654|4653|4619.5|4618.5|254555
1601632800000|2020-10-02 10:00:00|4625|4625|4630|4629|4640|4638.5|4614.5|4613.5|190621
1601636400000|2020-10-02 11:00:00|4629.5|4628.5|4612.5|4611.5|4633|4630|4607|4606|187066
1601640000000|2020-10-02 12:00:00|4612|4611|4621.5|4620.5|4625|4623|4606|4605.5|168119
1601643600000|2020-10-02 13:00:00|4621|4620|4628|4626.5|4651.5|4650|4593.5|4592.5|215390
1601647200000|2020-10-02 14:00:00|4628.5|4627.5|4643.5|4642|4656.5|4655|4628.5|4627.5|299361
1601650800000|2020-10-02 15:00:00|4643|4641.5|4678.5|4677|4690|4689.5|4640|4639|213674
1601881200000|2020-10-05 07:00:00|4734|4733.5|4756|4754.5|4810|4808.5|4734|4725|959889
1601884800000|2020-10-05 08:00:00|4755.5|4754|4785|4784|4794|4792|4751.5|4750|478539
1601888400000|2020-10-05 09:00:00|4784.5|4783|4775|4774|4803|4802|4767.5|4767|318381
1601892000000|2020-10-05 10:00:00|4775.5|4774.5|4786|4784|4788.5|4788|4764.5|4763.5|157137
1601895600000|2020-10-05 11:00:00|4785.5|4781.5|4785.5|4784|4792|4791|4780.5|4779.5|90808
1601899200000|2020-10-05 12:00:00|4786|4784.5|4784.5|4783.5|4792|4791.5|4780|4779|116780
1601902800000|2020-10-05 13:00:00|4784|4783|4775|4774|4791.5|4790|4770|4769|300496
1601906400000|2020-10-05 14:00:00|4775.5|4774.5|4778|4777.5|4787.5|4787|4765.5|4765|294440
1601910000000|2020-10-05 15:00:00|4778.5|4777|4797.5|4796|4799.5|4798.5|4771|4770|225902
1601967600000|2020-10-06 07:00:00|4802|4800|4804.5|4803|4832|4829.5|4784.5|4783|428890
1601971200000|2020-10-06 08:00:00|4804|4803.5|4778|4777|4810|4808.5|4766|4765|280415
1601974800000|2020-10-06 09:00:00|4778.5|4777.5|4753.5|4753|4786|4785.5|4753.5|4753|203272
1601978400000|2020-10-06 10:00:00|4754|4753.5|4755|4754|4769|4767.5|4728|4727.5|300318
1601982000000|2020-10-06 11:00:00|4767|4754.5|4806.5|4805|4807|4806|4756|4753.5|302830
1601985600000|2020-10-06 12:00:00|4806|4805.5|4831|4830|4831.5|4830.5|4798.5|4798|325721
1601989200000|2020-10-06 13:00:00|4830.5|4829.5|4812|4811.5|4844|4843|4811|4810|353859
1601992800000|2020-10-06 14:00:00|4811.5|4810.5|4802|4801.5|4826|4824.5|4786|4785|524380
1601996400000|2020-10-06 15:00:00|4802.5|4801|4819|4818|4822|4821.5|4802|4801|314642
1602054000000|2020-10-07 07:00:00|4810|4804.5|4820.5|4819.5|4877|4875.5|4809.5|4804|605991
1602057600000|2020-10-07 08:00:00|4820|4819|4788.5|4787.5|4821|4820.5|4783.5|4783|229627
1602061200000|2020-10-07 09:00:00|4789|4788|4787|4785.5|4798.5|4797.5|4772|4770.5|164839
1602064800000|2020-10-07 10:00:00|4786.5|4785|4792|4790.5|4797|4796|4770.5|4769|100010
1602068400000|2020-10-07 11:00:00|4792.5|4791.5|4786.5|4785.5|4796|4793.5|4782.5|4781.5|103416
1602072000000|2020-10-07 12:00:00|4786|4785|4807|4806|4810|4809|4785|4784|227002
1602075600000|2020-10-07 13:00:00|4807.5|4805.5|4842|4841|4851|4850.5|4807.5|4805.5|387162
1602079200000|2020-10-07 14:00:00|4842.5|4840.5|4912.5|4911.5|4916|4915|4835|4833.5|723490
1602082800000|2020-10-07 15:00:00|4912|4911|4915|4914.5|4932.5|4931.5|4903.5|4902.5|500370
1602140400000|2020-10-08 07:00:00|4916.5|4915|4882|4880.5|4949|4947|4870.5|4870|495374
1602144000000|2020-10-08 08:00:00|4882.5|4881|4872|4871|4890|4888|4859|4858|247003
1602147600000|2020-10-08 09:00:00|4872.5|4871.5|4873|4872|4875|4874|4855|4854.5|197912
1602151200000|2020-10-08 10:00:00|4872.5|4871.5|4871.5|4871|4902.5|4901|4869.5|4868.5|180735
1602154800000|2020-10-08 11:00:00|4874.5|4869|4862.5|4861.5|4880|4879|4850|4849|130383
1602158400000|2020-10-08 12:00:00|4863|4862|4894.5|4893|4899|4897.5|4850|4849.5|147110
1602162000000|2020-10-08 13:00:00|4895|4893.5|4907.5|4906|4913|4911.5|4877.5|4875.5|316676
1602165600000|2020-10-08 14:00:00|4907|4906.5|4901|4900|4924|4923.5|4893.5|4892|452176
1602169200000|2020-10-08 15:00:00|4901.5|4900.5|4896.5|4894.5|4902.5|4901.5|4881.5|4880.5|183477
1602226800000|2020-10-09 07:00:00|4895|4891|4874.5|4873|4919.5|4917|4859|4857|418821
1602230400000|2020-10-09 08:00:00|4874|4872.5|4865.5|4864|4899.5|4898|4858.5|4857.5|257605
1602234000000|2020-10-09 09:00:00|4865|4863.5|4847.5|4846.5|4872.5|4871.5|4845.5|4844.5|274941
1602237600000|2020-10-09 10:00:00|4847|4847|4817|4816.5|4859.5|4859|4815.5|4814|145684
1602241200000|2020-10-09 11:00:00|4816.5|4816|4853|4852|4853.5|4853|4816|4814|327358
1602244800000|2020-10-09 12:00:00|4853.5|4852.5|4860.5|4859|4862.5|4861|4843.5|4842.5|161588
1602248400000|2020-10-09 13:00:00|4860|4859.5|4840.5|4839.5|4864|4863|4827.5|4826.5|221680
1602252000000|2020-10-09 14:00:00|4841|4839|4809.5|4808.5|4843|4841.5|4802.5|4801.5|406265
1602255600000|2020-10-09 15:00:00|4810|4809|4826.5|4825|4827|4825|4806.5|4805.5|166773
1602486000000|2020-10-12 07:00:00|4897.5|4890|4891.5|4891|4921.5|4920|4861|4858|855369
1602489600000|2020-10-12 08:00:00|4891|4890.5|4891|4888.5|4918.5|4917.5|4881|4880|302161
1602493200000|2020-10-12 09:00:00|4890.5|4890|4883.5|4882|4901|4900.5|4875.5|4875|188441
1602496800000|2020-10-12 10:00:00|4883|4882.5|4909.5|4908.5|4910.5|4910|4882.5|4881|128243
1602500400000|2020-10-12 11:00:00|4909|4905|4914.5|4913|4917|4916|4893.5|4892.5|167793
1602504000000|2020-10-12 12:00:00|4914|4912.5|4912|4910.5|4925|4924|4909|4908|220540
1602507600000|2020-10-12 13:00:00|4911.5|4910|4893.5|4892.5|4917|4916.5|4883.5|4882.5|267247
1602511200000|2020-10-12 14:00:00|4893|4892|4916|4914.5|4917.5|4916.5|4888|4887.5|210483
1602514800000|2020-10-12 15:00:00|4915.5|4915|4912.5|4910|4919|4918.5|4909.5|4908.5|201029
1602572400000|2020-10-13 07:00:00|4901|4900|4896.5|4895|4912.5|4909|4863.5|4862|384172
1602576000000|2020-10-13 08:00:00|4896|4894.5|4907|4906|4916|4915|4891.5|4889.5|184457
1602579600000|2020-10-13 09:00:00|4908|4906.5|4892.5|4891.5|4913|4912|4883|4882|94261
1602583200000|2020-10-13 10:00:00|4892|4891|4897|4895.5|4906|4905|4890.5|4890|122469
1602586800000|2020-10-13 11:00:00|4899|4892|4891|4890|4900|4899|4884.5|4883.5|122751
1602590400000|2020-10-13 12:00:00|4890.5|4889.5|4875|4874|4892|4891.5|4858.5|4857.5|195039
1602594000000|2020-10-13 13:00:00|4875.5|4874.5|4865.5|4864.5|4875.5|4874.5|4848.5|4848|332795
1602597600000|2020-10-13 14:00:00|4865|4864|4879|4878.5|4897.5|4896|4848|4847|457481
1602601200000|2020-10-13 15:00:00|4880|4879|4873.5|4871.5|4884|4883|4873.5|4871.5|108874
1602658800000|2020-10-14 07:00:00|4884.5|4879.5|4899.5|4898|4910|4908|4872.5|4870|305727
1602662400000|2020-10-14 08:00:00|4900|4898.5|4885|4884|4904|4903.5|4882|4881|191205
1602666000000|2020-10-14 09:00:00|4884.5|4883.5|4853.5|4853|4891|4889.5|4853.5|4853|203668
1602669600000|2020-10-14 10:00:00|4854|4853.5|4840|4838.5|4864|4862.5|4828.5|4827.5|155461
1602673200000|2020-10-14 11:00:00|4842.5|4839|4838|4837|4852|4851|4833.5|4832|101056
1602676800000|2020-10-14 12:00:00|4838.5|4837.5|4849|4848|4849.5|4848.5|4830.5|4829.5|187261
1602680400000|2020-10-14 13:00:00|4849.5|4848.5|4843.5|4843|4850|4849.5|4831.5|4830.5|278816
1602684000000|2020-10-14 14:00:00|4844|4843.5|4823.5|4822|4847.5|4847|4820|4819.5|231517
1602687600000|2020-10-14 15:00:00|4824|4822.5|4823.5|4821.5|4827.5|4827|4811|4810|207248
1602745200000|2020-10-15 07:00:00|4737.5|4734.5|4661|4660|4739|4737|4651.5|4651|987876
1602748800000|2020-10-15 08:00:00|4661.5|4659|4607|4606|4667.5|4667|4604|4603|492113
1602752400000|2020-10-15 09:00:00|4606.5|4605.5|4636|4635|4643|4641.5|4587.5|4587|493572
1602756000000|2020-10-15 10:00:00|4636.5|4635.5|4628.5|4627|4645.5|4644|4609.5|4608|203362
1602759600000|2020-10-15 11:00:00|4628|4627.5|4643.5|4643|4655|4654|4627.5|4626|200307
1602763200000|2020-10-15 12:00:00|4643|4642.5|4606.5|4605.5|4643.5|4642.5|4602.5|4602|216077
1602766800000|2020-10-15 13:00:00|4606|4605|4645.5|4644.5|4653|4652.5|4604.5|4603.5|295885
1602770400000|2020-10-15 14:00:00|4645|4644|4656|4655|4656|4655|4632.5|4632|324091
1602774000000|2020-10-15 15:00:00|4655.5|4654.5|4670|4669|4681.5|4680|4649|4648.5|403623
1602831600000|2020-10-16 07:00:00|4900|4898|4913.5|4913|4921|4920|4849.5|4845.5|1559394
1602835200000|2020-10-16 08:00:00|4914|4913.5|4878|4877|4942|4941.5|4871.5|4870|806248
1602838800000|2020-10-16 09:00:00|4877.5|4876.5|4844.5|4844|4888|4885.5|4829|4828|518896
1602842400000|2020-10-16 10:00:00|4844|4843|4873|4871.5|4886.5|4885.5|4836.5|4835.5|451896
1602846000000|2020-10-16 11:00:00|4872.5|4872|4890|4888.5|4907|4906.5|4868.5|4867|388993
1602849600000|2020-10-16 12:00:00|4890.5|4889|4909.5|4909|4923|4922.5|4883.5|4882.5|293311
1602853200000|2020-10-16 13:00:00|4909|4908.5|4921|4919.5|4932.5|4932|4900.5|4900|577563
1602856800000|2020-10-16 14:00:00|4920.5|4920|4939.5|4939|4970|4969.5|4920.5|4919.5|881731
1602860400000|2020-10-16 15:00:00|4940|4939.5|4946|4942|4951|4950|4936.5|4935.5|434395
1603090800000|2020-10-19 07:00:00|4935|4928.5|4880|4879|4967.5|4965.5|4878|4877|546890
1603094400000|2020-10-19 08:00:00|4880.5|4879.5|4890|4889.5|4900|4899|4875.5|4875|209294
1603098000000|2020-10-19 09:00:00|4889.5|4889|4879.5|4878|4899|4898|4876.5|4876|74847
1603101600000|2020-10-19 10:00:00|4879|4877.5|4871.5|4871|4879.5|4878.5|4853|4852.5|137741
1603105200000|2020-10-19 11:00:00|4871|4870.5|4849.5|4849|4872|4870.5|4847.5|4846.5|115097
1603108800000|2020-10-19 12:00:00|4849|4848.5|4849.5|4848.5|4865.5|4864.5|4840.5|4840|167912
1603112400000|2020-10-19 13:00:00|4850|4849|4857.5|4855.5|4868.5|4867.5|4839|4838|179834
1603116000000|2020-10-19 14:00:00|4857|4856|4879.5|4878|4884.5|4884|4828|4826.5|243434
1603119600000|2020-10-19 15:00:00|4879|4877.5|4875.5|4874|4884.5|4883|4860|4858.5|169334
1603177200000|2020-10-20 07:00:00|4880|4875|4858.5|4857.5|4884|4879.5|4824|4822|300711
1603180800000|2020-10-20 08:00:00|4858|4857|4876|4874.5|4880|4879|4855|4854|215657
1603184400000|2020-10-20 09:00:00|4876.5|4875|4843.5|4842.5|4890|4889|4836|4835.5|152270
1603188000000|2020-10-20 10:00:00|4844|4843|4879.5|4878.5|4881.5|4880.5|4831.5|4830|159056
1603191600000|2020-10-20 11:00:00|4880|4879|4878|4877|4885.5|4884|4865|4864|88440
1603195200000|2020-10-20 12:00:00|4877.5|4876.5|4872|4871|4888|4886.5|4853.5|4852.5|170201
1603198800000|2020-10-20 13:00:00|4871.5|4870.5|4893.5|4892.5|4899|4898|4867.5|4866|210290
1603202400000|2020-10-20 14:00:00|4893|4892|4882.5|4881.5|4896|4895|4858.5|4857.5|232053
1603206000000|2020-10-20 15:00:00|4882|4881|4869.5|4867.5|4886|4885|4858.5|4857.5|134606
1603263600000|2020-10-21 07:00:00|4897|4887|4867.5|4866.5|4897|4890|4831.5|4830|356548
1603267200000|2020-10-21 08:00:00|4868.5|4867|4819|4818|4874|4872.5|4817.5|4816|241825
1603270800000|2020-10-21 09:00:00|4818.5|4817.5|4867|4866|4873|4871.5|4813|4811.5|171926
1603274400000|2020-10-21 10:00:00|4866.5|4865.5|4880|4878|4898|4896.5|4866|4865|270823
1603278000000|2020-10-21 11:00:00|4879.5|4877.5|4876|4874|4889|4887.5|4853|4852|199523
1603281600000|2020-10-21 12:00:00|4876.5|4874.5|4853.5|4852.5|4882.5|4881.5|4852.5|4852|125987
1603285200000|2020-10-21 13:00:00|4853|4853|4842.5|4841.5|4856.5|4855.5|4828|4826.5|391174
1603288800000|2020-10-21 14:00:00|4842|4842|4804|4803|4847.5|4846.5|4797.5|4797|297091
1603292400000|2020-10-21 15:00:00|4803.5|4802.5|4789.5|4787.5|4808|4807|4782|4780.5|292371
1603350000000|2020-10-22 07:00:00|4740|4739.5|4747.5|4746.5|4748|4747.5|4659.5|4656.5|673268
1603353600000|2020-10-22 08:00:00|4747|4746|4792.5|4791|4797|4796.5|4742.5|4742|338125
1603357200000|2020-10-22 09:00:00|4794|4791.5|4801.5|4800|4806.5|4805.5|4759.5|4758.5|259569
1603360800000|2020-10-22 10:00:00|4802|4800.5|4823.5|4822.5|4830|4829|4787.5|4785.5|231415
1603364400000|2020-10-22 11:00:00|4830|4816.5|4825.5|4824|4840|4839|4810.5|4810|233483
1603368000000|2020-10-22 12:00:00|4826|4824.5|4787.5|4785.5|4828|4827|4781|4780|146395
1603371600000|2020-10-22 13:00:00|4787|4785|4802|4801|4812|4811.5|4785.5|4784|219100
1603375200000|2020-10-22 14:00:00|4802.5|4801.5|4779.5|4778|4808|4807.5|4754|4753|277139
1603378800000|2020-10-22 15:00:00|4780|4778.5|4798.5|4796.5|4805|4803.5|4779.5|4778.5|158176
1603436400000|2020-10-23 07:00:00|4910|4880.5|4886.5|4885|4913.5|4911.5|4840|4837.5|640028
1603440000000|2020-10-23 08:00:00|4887|4885.5|4887|4885.5|4901.5|4900.5|4877.5|4876|337958
1603443600000|2020-10-23 09:00:00|4886.5|4885|4887.5|4887|4902|4901|4872|4870|348501
1603447200000|2020-10-23 10:00:00|4888|4886.5|4894|4893|4912|4910.5|4888|4886.5|266069
1603450800000|2020-10-23 11:00:00|4894.5|4893.5|4881|4879.5|4902|4901|4876.5|4876|280542
1603454400000|2020-10-23 12:00:00|4881.5|4880.5|4882|4881|4887.5|4886|4869|4868.5|238816
1603458000000|2020-10-23 13:00:00|4881.5|4881.5|4818.5|4817.5|4886|4885|4816|4815|274705
1603461600000|2020-10-23 14:00:00|4818|4817|4810|4809.5|4834|4833|4788.5|4787.5|305279
1603465200000|2020-10-23 15:00:00|4809.5|4809|4821|4819|4823|4822|4804|4803|127002
1603699200000|2020-10-26 08:00:00|4800|4780|4861.5|4859|4869.5|4868.5|4758|4755|555435
1603702800000|2020-10-26 09:00:00|4861|4858|4872.5|4871|4897|4895.5|4845|4843.5|334526
1603706400000|2020-10-26 10:00:00|4872|4870.5|4874.5|4873.5|4888|4887.5|4857|4856.5|412576
1603710000000|2020-10-26 11:00:00|4874|4873|4834|4833|4878.5|4878|4834|4832.5|185983
1603713600000|2020-10-26 12:00:00|4839|4832.5|4806|4804.5|4843|4842.5|4797|4796|218352
1603717200000|2020-10-26 13:00:00|4805.5|4805|4823|4821.5|4828.5|4827.5|4804|4803.5|160626
1603720800000|2020-10-26 14:00:00|4823.5|4822|4808|4806.5|4828|4826.5|4800.5|4799|208768
1603724400000|2020-10-26 15:00:00|4807.5|4807|4801.5|4800.5|4828|4827|4785.5|4784|361110
1603728000000|2020-10-26 16:00:00|4801|4800|4789.5|4789|4809.5|4808|4788|4787.5|246577
1603785600000|2020-10-27 08:00:00|4808|4800|4744.5|4743|4825|4818|4730|4729|569897
1603789200000|2020-10-27 09:00:00|4744|4742.5|4711|4710|4745.5|4743.5|4704.5|4703|371506
1603792800000|2020-10-27 10:00:00|4711.5|4710.5|4758.5|4757.5|4762|4761|4702|4701|320888
1603796400000|2020-10-27 11:00:00|4758|4757|4755.5|4754.5|4768|4767|4746.5|4746|175220
1603800000000|2020-10-27 12:00:00|4756|4755|4741.5|4740.5|4763|4761.5|4735.5|4735|119566
1603803600000|2020-10-27 13:00:00|4742|4740|4754|4752|4764|4763|4729|4728|202742
1603807200000|2020-10-27 14:00:00|4754.5|4752.5|4738.5|4736.5|4767.5|4766|4725.5|4724|279919
1603810800000|2020-10-27 15:00:00|4738|4737|4716.5|4715.5|4746.5|4745|4700|4699|354381
1603814400000|2020-10-27 16:00:00|4717|4716|4701|4698.5|4718|4717|4691.5|4691|256971
1603872000000|2020-10-28 08:00:00|4540|4537|4542|4539.5|4562.5|4561|4459.5|4459|1567597
1603875600000|2020-10-28 09:00:00|4541.5|4539|4512.5|4511|4555.5|4554.5|4484.5|4483|540802
1603879200000|2020-10-28 10:00:00|4513|4511.5|4484.5|4483.5|4542|4541.5|4481.5|4480.5|369388
1603882800000|2020-10-28 11:00:00|4485|4484|4485|4483.5|4504.5|4503.5|4458.5|4458|379110
1603886400000|2020-10-28 12:00:00|4488|4478|4418|4416.5|4488|4485.5|4407|4406.5|464873
1603890000000|2020-10-28 13:00:00|4417.5|4417|4478.5|4477|4486.5|4485.5|4415|4414|703204
1603893600000|2020-10-28 14:00:00|4478|4476.5|4426.5|4425.5|4482.5|4481|4415.5|4415|643395
1603897200000|2020-10-28 15:00:00|4426|4425|4439|4438|4447|4446|4388|4387.5|703734
1603900800000|2020-10-28 16:00:00|4438.5|4437.5|4420.5|4418|4457.5|4456.5|4413.5|4412.5|344894
1603958400000|2020-10-29 08:00:00|4409|4407.5|4459|4458.5|4476|4473.5|4409|4405|690638
1603962000000|2020-10-29 09:00:00|4459.5|4458|4497|4495.5|4507|4506|4458|4457|359168
1603965600000|2020-10-29 10:00:00|4496.5|4495|4485|4484|4496.5|4495.5|4464.5|4463|246042
1603969200000|2020-10-29 11:00:00|4485.5|4484.5|4421|4420.5|4486|4485|4420|4419|344274
1603972800000|2020-10-29 12:00:00|4421.5|4420|4448.5|4447|4451|4449.5|4417.5|4416|329810
1603976400000|2020-10-29 13:00:00|4448|4446.5|4453|4451|4457.5|4456.5|4410|4409|530965
1603980000000|2020-10-29 14:00:00|4452.5|4451.5|4457.5|4456.5|4500|4499.5|4448|4446|540825
1603983600000|2020-10-29 15:00:00|4458|4457|4417.5|4417|4496.5|4495.5|4414|4413|405514
1603987200000|2020-10-29 16:00:00|4418|4417.5|4415|4412.5|4426|4425|4409.5|4408|184618
1604044800000|2020-10-30 08:00:00|4332|4312|4425.5|4424|4443.5|4441.5|4324.5|4312|232892
1604048400000|2020-10-30 09:00:00|4426|4424.5|4433|4431.5|4454.5|4453|4417.5|4416|139303
1604052000000|2020-10-30 10:00:00|4432.5|4430.5|4448|4447|4452.5|4451.5|4411|4410|130368
1604055600000|2020-10-30 11:00:00|4447.5|4446|4452.5|4451.5|4464|4463|4440.5|4440|95229
1604059200000|2020-10-30 12:00:00|4453|4451|4458.5|4457.5|4463|4462|4428.5|4427|155997
1604062800000|2020-10-30 13:00:00|4459|4457|4463|4461|4475|4474|4445|4444.5|128747
1604066400000|2020-10-30 14:00:00|4462|4460.5|4407|4406|4474|4473|4405.5|4404.5|213250
1604070000000|2020-10-30 15:00:00|4405.5|4404.5|4454|4453|4455|4454|4405|4404|177541
1604073600000|2020-10-30 16:00:00|4453.5|4452.5|4461|4459.5|4463|4462.5|4444|4443|153934
1604304000000|2020-11-02 08:00:00|4466|4465|4477|4475.5|4479|4478|4424|4420.5|447269
1604307600000|2020-11-02 09:00:00|4476.5|4475|4539.5|4538|4549|4546.5|4471.5|4470|419017
1604311200000|2020-11-02 10:00:00|4540|4538.5|4603.5|4602.5|4615.5|4614|4538.5|4537|359297
1604314800000|2020-11-02 11:00:00|4604|4603|4603|4602|4609.5|4608.5|4578|4577.5|220823
1604318400000|2020-11-02 12:00:00|4606|4601.5|4566.5|4564.5|4606|4601.5|4563.5|4562|227970
1604322000000|2020-11-02 13:00:00|4567|4565|4594|4593|4600|4599.5|4565.5|4564|175459
1604325600000|2020-11-02 14:00:00|4593.5|4592.5|4608|4605|4610|4608|4579.5|4578|336224
1604329200000|2020-11-02 15:00:00|4608.5|4605.5|4550|4549|4620|4617|4548|4547.5|492565
1604332800000|2020-11-02 16:00:00|4549.5|4548.5|4578.5|4574.5|4579|4578.5|4548.5|4548|292087
1604390400000|2020-11-03 08:00:00|4640|4631|4717.5|4715|4724|4723|4636.5|4631|520141
1604394000000|2020-11-03 09:00:00|4718|4715.5|4753.5|4752.5|4756.5|4755|4704.5|4704|369961
1604397600000|2020-11-03 10:00:00|4754|4753|4711.5|4710|4756|4755.5|4705|4704|281872
1604401200000|2020-11-03 11:00:00|4711|4709.5|4713|4712|4725.5|4723.5|4687.5|4687|260810
1604404800000|2020-11-03 12:00:00|4719|4714|4724|4723|4729.5|4728|4711|4710|149794
1604408400000|2020-11-03 13:00:00|4724.5|4723.5|4710.5|4709.5|4725|4724|4703|4702.5|553334
1604412000000|2020-11-03 14:00:00|4711|4710|4712|4709.5|4716.5|4716|4680.5|4679.5|373031
1604415600000|2020-11-03 15:00:00|4711.5|4710|4747|4746.5|4757|4756|4699|4698|538181
1604419200000|2020-11-03 16:00:00|4747.5|4747|4736|4734|4755|4754.5|4734|4733|257026
1604476800000|2020-11-04 08:00:00|4631|4630|4638|4636|4647|4645.5|4557|4554|1226918
1604480400000|2020-11-04 09:00:00|4638.5|4636.5|4709.5|4708|4731.5|4729|4630|4628|719392
1604484000000|2020-11-04 10:00:00|4709|4707.5|4688|4686|4709|4707.5|4650.5|4650|361056
1604487600000|2020-11-04 11:00:00|4688.5|4686.5|4701.5|4700.5|4720|4719|4662|4660.5|264263
1604491200000|2020-11-04 12:00:00|4702|4702|4755|4753.5|4767.5|4765.5|4694.5|4693|308627
1604494800000|2020-11-04 13:00:00|4754.5|4754|4798.5|4797|4832|4831|4742.5|4741|594942
1604498400000|2020-11-04 14:00:00|4799|4797.5|4796|4794.5|4819|4817.5|4761|4758.5|429805
1604502000000|2020-11-04 15:00:00|4795.5|4794|4822|4820.5|4833|4831.5|4781.5|4780|577235
1604505600000|2020-11-04 16:00:00|4821.5|4820|4809|4806|4830.5|4829|4782.5|4782|311495
1604563200000|2020-11-05 08:00:00|4857|4846|4854.5|4853.5|4893|4891.5|4838|4830|492503
1604566800000|2020-11-05 09:00:00|4854|4853|4871|4869.5|4879.5|4878|4831|4829.5|385326
1604570400000|2020-11-05 10:00:00|4871.5|4870|4886|4884.5|4887|4886|4854|4852|324937
1604574000000|2020-11-05 11:00:00|4885.5|4885|4897.5|4896.5|4908|4907|4868|4866.5|402548
1604577600000|2020-11-05 12:00:00|4898|4896|4889|4888|4899|4896.5|4869.5|4868|154344
1604581200000|2020-11-05 13:00:00|4889.5|4887.5|4889|4888.5|4895.5|4895|4875|4874|136319
1604584800000|2020-11-05 14:00:00|4888.5|4888|4924.5|4923|4927.5|4927|4878.5|4878|363135
1604588400000|2020-11-05 15:00:00|4925|4923.5|4944.5|4943.5|4945|4944.5|4912|4911|369062
1604592000000|2020-11-05 16:00:00|4945|4944|4940.5|4939|4952.5|4951.5|4938|4937|374028
1604649600000|2020-11-06 08:00:00|4920|4910|4897.5|4895.5|4941|4938|4893|4879|393466
1604653200000|2020-11-06 09:00:00|4895.5|4895|4844.5|4843|4900.5|4899|4837.5|4836|388287
1604656800000|2020-11-06 10:00:00|4844|4842.5|4836|4835.5|4861|4860|4830.5|4830|352286
1604660400000|2020-11-06 11:00:00|4835.5|4834.5|4813|4812|4853|4851.5|4809|4808|207792
1604664000000|2020-11-06 12:00:00|4808|4805|4780|4779|4818|4817|4779.5|4778.5|297035
1604667600000|2020-11-06 13:00:00|4780.5|4779.5|4816.5|4815|4837.5|4836|4775.5|4775|233048
1604671200000|2020-11-06 14:00:00|4817|4815.5|4849.5|4848.5|4851.5|4850|4807.5|4806.5|526519
1604674800000|2020-11-06 15:00:00|4849|4848|4793.5|4792.5|4857.5|4857|4785.5|4785|311940
1604678400000|2020-11-06 16:00:00|4794|4792|4806|4803|4830|4829|4789.5|4787.5|238466
1604908800000|2020-11-09 08:00:00|4920|4918.5|4894.5|4892.5|4956|4955|4886.5|4885.5|643804
1604912400000|2020-11-09 09:00:00|4894|4893|4901.5|4899.5|4920.5|4919|4884.5|4883.5|281182
1604916000000|2020-11-09 10:00:00|4902|4900|4910|4909.5|4915.5|4914.5|4895|4894|166035
1604919600000|2020-11-09 11:00:00|4910.5|4910|5112|5107|5139|5135|4903|4902|1074873
1604923200000|2020-11-09 12:00:00|5085|5083|5085|5084|5180|5177|5054|5052|1715536
1604926800000|2020-11-09 13:00:00|5086|5083|5144|5142|5164|5163|5057|5055|1036680
1604930400000|2020-11-09 14:00:00|5145|5143|5107|5104|5159|5155|5103|5101|1072482
1604934000000|2020-11-09 15:00:00|5108|5105|5080|5078|5149|5146|5051|5050|822472
1604937600000|2020-11-09 16:00:00|5081|5079|5111|5107|5114|5111|5067|5066|413835
1604995200000|2020-11-10 08:00:00|5075|5072|5115|5114|5172|5170|5075|5071|758430
1604998800000|2020-11-10 09:00:00|5114|5113|5144|5143|5150|5148|5101|5100|620087
1605002400000|2020-11-10 10:00:00|5143|5142|5158|5157|5167|5165|5139|5137|591279
1605006000000|2020-11-10 11:00:00|5159|5158|5172|5170|5192|5190|5149|5148|500466
1605009600000|2020-11-10 12:00:00|5171|5168|5222|5221|5240|5238|5145|5144|512682
1605013200000|2020-11-10 13:00:00|5221|5220|5245|5243|5253|5252|5213|5211|441271
1605016800000|2020-11-10 14:00:00|5244|5242|5313|5312|5316|5315|5234|5232|822410
1605020400000|2020-11-10 15:00:00|5314|5313|5297|5296|5324|5323|5275|5273|851808
1605024000000|2020-11-10 16:00:00|5298|5297|5325|5322|5334|5333|5298|5297|506627
1605081600000|2020-11-11 08:00:00|5240|5220|5265|5264|5302|5300|5224|5219|646484
1605085200000|2020-11-11 09:00:00|5267|5265|5290|5289|5299|5298|5250|5248|317300
1605088800000|2020-11-11 10:00:00|5291|5290|5307|5305|5313|5312|5270|5268|434567
1605092400000|2020-11-11 11:00:00|5306|5304|5312|5310|5331|5329|5303|5301|213875
1605096000000|2020-11-11 12:00:00|5311|5307|5312|5310|5323|5321|5293|5291|294336
1605099600000|2020-11-11 13:00:00|5311|5311|5315|5314|5329|5328|5306|5304|302952
1605103200000|2020-11-11 14:00:00|5316|5315|5312|5310|5330|5329|5308|5306|268338
1605106800000|2020-11-11 15:00:00|5311|5311|5341|5339|5344|5343|5308|5305|455007
1605110400000|2020-11-11 16:00:00|5340|5338|5324|5320|5345|5344|5319|5317|234092
1605168000000|2020-11-12 08:00:00|5230|5223|5248|5246|5309|5306|5200|5195|488532
1605171600000|2020-11-12 09:00:00|5249|5247|5262|5260|5277|5275|5233|5231|256867
1605175200000|2020-11-12 10:00:00|5263|5261|5258|5257|5264|5263|5249|5248|233589
1605178800000|2020-11-12 11:00:00|5259|5258|5237|5236|5273|5271|5236|5235|136879
1605182400000|2020-11-12 12:00:00|5238|5230|5206|5205|5246|5245|5196|5195|284605
1605186000000|2020-11-12 13:00:00|5205|5204|5217|5216|5221|5219|5181|5180|237561
1605189600000|2020-11-12 14:00:00|5218|5215|5201|5200|5219|5218|5190|5189|201515
1605193200000|2020-11-12 15:00:00|5200|5199|5225|5224|5240|5239|5196|5195|237351
1605196800000|2020-11-12 16:00:00|5224|5223|5220|5217|5229|5228|5212|5211|183458
1605254400000|2020-11-13 08:00:00|5185|5182|5234|5232|5235|5233|5175|5173|300296
1605258000000|2020-11-13 09:00:00|5235|5233|5236|5234|5242|5240|5208|5207|252849
1605261600000|2020-11-13 10:00:00|5237|5235|5269|5268|5274|5273|5230|5229|290256
1605265200000|2020-11-13 11:00:00|5268|5267|5248|5246|5271|5270|5228|5226|119440
1605268800000|2020-11-13 12:00:00|5247|5241|5213|5211|5247|5244|5209|5208|268468
1605272400000|2020-11-13 13:00:00|5214|5212|5224|5222|5226|5224|5197|5196|110765
1605276000000|2020-11-13 14:00:00|5223|5221|5249|5247|5258|5256|5216|5214|398654
1605279600000|2020-11-13 15:00:00|5248|5248|5256|5255|5269|5268|5235|5234|301940
1605283200000|2020-11-13 16:00:00|5257|5256|5252|5251|5265|5263|5245|5244|207591
1605513600000|2020-11-16 08:00:00|5300|5290|5275|5273|5343|5339|5255|5253|510869
1605517200000|2020-11-16 09:00:00|5276|5274|5311|5309|5311|5309|5270|5269|235712
1605520800000|2020-11-16 10:00:00|5310|5310|5299|5298|5313|5311|5293|5292|242026
1605524400000|2020-11-16 11:00:00|5298|5296|5353|5351|5378|5376|5273|5271|566676
1605528000000|2020-11-16 12:00:00|5352|5348|5365|5362|5387|5386|5335|5331|419081
1605531600000|2020-11-16 13:00:00|5364|5363|5373|5371|5374|5373|5340|5338|436140
1605535200000|2020-11-16 14:00:00|5372|5372|5359|5357|5383|5382|5338|5336|392128
1605538800000|2020-11-16 15:00:00|5358|5356|5385|5384|5386|5385|5343|5342|321064
1605542400000|2020-11-16 16:00:00|5386|5385|5395|5391|5395|5394|5370|5369|298771
1605600000000|2020-11-17 08:00:00|5378|5370|5340|5339|5394|5392|5339|5337|282838
1605603600000|2020-11-17 09:00:00|5339|5338|5383|5381|5386|5385|5328|5327|237340
1605607200000|2020-11-17 10:00:00|5382|5382|5393|5392|5394|5392|5374|5373|165067
1605610800000|2020-11-17 11:00:00|5394|5393|5371|5369|5395|5394|5356|5354|312529
1605614400000|2020-11-17 12:00:00|5372|5362|5380|5379|5390|5389|5370|5362|172119
1605618000000|2020-11-17 13:00:00|5381|5380|5396|5394|5401|5400|5378|5377|359725
1605621600000|2020-11-17 14:00:00|5395|5395|5385|5384|5413|5412|5374|5373|302117
1605625200000|2020-11-17 15:00:00|5384|5383|5449|5448|5454|5453|5384|5383|532747
1605628800000|2020-11-17 16:00:00|5450|5449|5446|5443|5453|5452|5437|5436|286429
1605686400000|2020-11-18 08:00:00|5420|5416|5485|5484|5490|5489|5416|5412|468446
1605690000000|2020-11-18 09:00:00|5486|5485|5504|5503|5510|5509|5482|5481|494930
1605693600000|2020-11-18 10:00:00|5505|5502|5526|5525|5530|5529|5504|5502|296803
1605697200000|2020-11-18 11:00:00|5525|5524|5535|5534|5550|5549|5507|5505|394598
1605700800000|2020-11-18 12:00:00|5536|5530|5548|5547|5562|5561|5531|5529|269836
1605704400000|2020-11-18 13:00:00|5547|5546|5548|5547|5554|5553|5541|5540|248269
1605708000000|2020-11-18 14:00:00|5549|5548|5562|5561|5566|5565|5538|5537|381558
1605711600000|2020-11-18 15:00:00|5563|5562|5549|5548|5597|5596|5548|5547|546171
1605715200000|2020-11-18 16:00:00|5548|5547|5578|5576|5584|5583|5548|5547|406255
1605772800000|2020-11-19 08:00:00|5550|5549|5528|5526|5570|5566|5528|5526|481352
1605776400000|2020-11-19 09:00:00|5527|5527|5521|5520|5544|5543|5507|5506|416553
1605780000000|2020-11-19 10:00:00|5522|5519|5523|5522|5530|5529|5503|5502|349119
1605783600000|2020-11-19 11:00:00|5524|5523|5545|5544|5550|5549|5524|5523|244277
1605787200000|2020-11-19 12:00:00|5546|5545|5566|5564|5572|5571|5545|5544|314213
1605790800000|2020-11-19 13:00:00|5565|5565|5548|5546|5567|5566|5539|5538|191862
1605794400000|2020-11-19 14:00:00|5547|5547|5584|5583|5590|5589|5544|5543|247708
1605798000000|2020-11-19 15:00:00|5583|5582|5547|5546|5587|5585|5545|5543|249995
1605801600000|2020-11-19 16:00:00|5548|5547|5522|5520|5548|5547|5521|5520|276702
1605859200000|2020-11-20 08:00:00|5499|5490|5551|5550|5552|5551|5480|5465|328611
1605862800000|2020-11-20 09:00:00|5550|5549|5563|5562|5570|5569|5539|5537|206939
1605866400000|2020-11-20 10:00:00|5562|5561|5577|5576|5585|5584|5559|5557|821694
1605870000000|2020-11-20 11:00:00|5578|5577|5547|5546|5578|5577|5542|5541|167418
1605873600000|2020-11-20 12:00:00|5555|5551|5532|5531|5555|5553|5526|5525|281787
1605877200000|2020-11-20 13:00:00|5531|5530|5524|5523|5540|5538|5521|5520|150910
1605880800000|2020-11-20 14:00:00|5525|5522|5547|5545|5555|5554|5517|5515|175257
1605884400000|2020-11-20 15:00:00|5546|5546|5537|5535|5547|5546|5529|5527|140784
1605888000000|2020-11-20 16:00:00|5536|5536|5550|5547|5556|5555|5536|5535|157888
1606118400000|2020-11-23 08:00:00|5583|5570|5639|5637|5648|5645|5563|5555|517973
1606122000000|2020-11-23 09:00:00|5640|5638|5640|5639|5648|5647|5618|5617|248851
1606125600000|2020-11-23 10:00:00|5641|5640|5656|5654|5664|5663|5637|5635|476695
1606129200000|2020-11-23 11:00:00|5655|5653|5673|5671|5676|5675|5649|5647|201465
1606132800000|2020-11-23 12:00:00|5671|5670|5672|5671|5685|5684|5658|5657|206497
1606136400000|2020-11-23 13:00:00|5673|5672|5624|5622|5678|5677|5601|5600|468014
1606140000000|2020-11-23 14:00:00|5623|5623|5642|5640|5662|5661|5619|5618|478212
1606143600000|2020-11-23 15:00:00|5643|5641|5653|5651|5671|5670|5641|5640|420755
1606147200000|2020-11-23 16:00:00|5652|5652|5635|5633|5653|5652|5629|5627|265262
1606204800000|2020-11-24 08:00:00|5678|5675|5701|5700|5710|5708|5655|5653|650064
1606208400000|2020-11-24 09:00:00|5702|5701|5734|5732|5742|5741|5697|5695|473566
1606212000000|2020-11-24 10:00:00|5733|5731|5740|5739|5740|5739|5712|5711|232873
1606215600000|2020-11-24 11:00:00|5739|5738|5722|5721|5749|5748|5721|5720|376238
1606219200000|2020-11-24 12:00:00|5723|5722|5739|5738|5740|5739|5712|5711|584925
1606222800000|2020-11-24 13:00:00|5740|5737|5733|5732|5752|5750|5732|5731|261723
1606226400000|2020-11-24 14:00:00|5734|5733|5742|5741|5753|5752|5726|5725|349841
1606230000000|2020-11-24 15:00:00|5741|5740|5776|5774|5793|5792|5737|5735|574929
1606233600000|2020-11-24 16:00:00|5775|5775|5771|5769|5778|5777|5763|5762|316072
1606291200000|2020-11-25 08:00:00|5810|5801|5714|5712|5818|5815|5706|5705|635155
1606294800000|2020-11-25 09:00:00|5713|5713|5698|5695|5725|5723|5673|5671|335360
1606298400000|2020-11-25 10:00:00|5697|5696|5704|5703|5721|5720|5697|5696|209749
1606302000000|2020-11-25 11:00:00|5705|5704|5687|5686|5710|5708|5679|5678|165545
1606305600000|2020-11-25 12:00:00|5688|5687|5700|5698|5712|5711|5688|5686|149994
1606309200000|2020-11-25 13:00:00|5701|5699|5708|5707|5720|5719|5695|5693|140020
1606312800000|2020-11-25 14:00:00|5707|5706|5689|5688|5712|5711|5673|5672|337785
1606316400000|2020-11-25 15:00:00|5690|5689|5724|5723|5735|5733|5675|5674|311713
1606320000000|2020-11-25 16:00:00|5725|5724|5749|5746|5757|5755|5724|5723|195397
1606377600000|2020-11-26 08:00:00|5730|5725|5665|5663|5737|5731|5638|5635|381301
1606381200000|2020-11-26 09:00:00|5664|5662|5680|5678|5690|5689|5659|5658|181420
1606384800000|2020-11-26 10:00:00|5679|5677|5655|5654|5684|5683|5648|5646|120868
1606388400000|2020-11-26 11:00:00|5654|5653|5659|5658|5670|5669|5652|5651|68983
1606392000000|2020-11-26 12:00:00|5660|5652|5666|5663|5667|5666|5652|5651|60643
1606395600000|2020-11-26 13:00:00|5665|5664|5644|5643|5668|5666|5641|5640|116854
1606399200000|2020-11-26 14:00:00|5645|5644|5638|5637|5650|5648|5631|5629|116408
1606402800000|2020-11-26 15:00:00|5639|5638|5636|5635|5646|5645|5634|5633|141974
1606406400000|2020-11-26 16:00:00|5637|5636|5633|5630|5640|5639|5623|5622|160813
1606464000000|2020-11-27 08:00:00|5654|5646|5657|5656|5668|5666|5589|5587|680935
1606467600000|2020-11-27 09:00:00|5658|5657|5613|5611|5665|5663|5604|5602|289280
1606471200000|2020-11-27 10:00:00|5614|5612|5629|5628|5636|5635|5594|5592|289601
1606474800000|2020-11-27 11:00:00|5628|5627|5636|5635|5647|5646|5627|5626|155694
1606478400000|2020-11-27 12:00:00|5637|5632|5646|5645|5653|5651|5632|5631|158557
1606482000000|2020-11-27 13:00:00|5647|5646|5661|5660|5663|5662|5638|5637|144989
1606485600000|2020-11-27 14:00:00|5662|5661|5674|5672|5685|5684|5651|5650|197944
1606489200000|2020-11-27 15:00:00|5673|5671|5650|5649|5684|5682|5648|5646|212849
1606492800000|2020-11-27 16:00:00|5649|5648|5657|5655|5659|5658|5646|5645|125943
1606723200000|2020-11-30 08:00:00|5614|5605|5682|5680|5685|5684|5587|5585|520967
1606726800000|2020-11-30 09:00:00|5681|5679|5688|5687|5704|5703|5675|5674|392955
1606730400000|2020-11-30 10:00:00|5689|5688|5691|5690|5702|5701|5688|5685|225354
1606734000000|2020-11-30 11:00:00|5692|5691|5673|5672|5695|5694|5655|5653|308947
1606737600000|2020-11-30 12:00:00|5672|5671|5696|5695|5701|5700|5672|5671|135773
1606741200000|2020-11-30 13:00:00|5695|5694|5714|5712|5714|5712|5688|5687|163399
1606744800000|2020-11-30 14:00:00|5713|5713|5733|5731|5739|5738|5712|5711|349025
1606748400000|2020-11-30 15:00:00|5734|5732|5724|5722|5735|5734|5699|5697|432802
1606752000000|2020-11-30 16:00:00|5723|5721|5711|5709|5739|5738|5707|5706|254199
1606809600000|2020-12-01 08:00:00|5699|5698|5737|5735|5752|5750|5686|5682|495532
1606813200000|2020-12-01 09:00:00|5738|5736|5725|5724|5753|5752|5723|5722|321258
1606816800000|2020-12-01 10:00:00|5724|5723|5742|5741|5744|5743|5703|5702|190430
1606820400000|2020-12-01 11:00:00|5741|5740|5726|5725|5748|5747|5721|5720|137366
1606824000000|2020-12-01 12:00:00|5725|5724|5732|5730|5745|5744|5713|5709|92297
1606827600000|2020-12-01 13:00:00|5731|5731|5745|5744|5751|5750|5717|5716|201086
1606831200000|2020-12-01 14:00:00|5744|5743|5745|5744|5752|5751|5735|5734|320583
1606834800000|2020-12-01 15:00:00|5744|5743|5747|5746|5751|5750|5731|5730|216691
1606838400000|2020-12-01 16:00:00|5748|5747|5746|5743|5752|5751|5740|5739|181760
1606896000000|2020-12-02 08:00:00|5743|5741|5726|5724|5743|5741|5680|5677|396652
1606899600000|2020-12-02 09:00:00|5725|5723|5740|5739|5745|5744|5711|5709|250634
1606903200000|2020-12-02 10:00:00|5741|5740|5742|5741|5753|5752|5732|5731|147918
1606906800000|2020-12-02 11:00:00|5741|5740|5723|5722|5747|5746|5716|5714|123774
1606910400000|2020-12-02 12:00:00|5722|5720|5714|5713|5729|5728|5711|5709|97546
1606914000000|2020-12-02 13:00:00|5713|5712|5710|5709|5717|5716|5699|5696|138382
1606917600000|2020-12-02 14:00:00|5709|5708|5727|5726|5730|5729|5701|5700|197097
1606921200000|2020-12-02 15:00:00|5726|5725|5744|5743|5746|5745|5709|5707|211681
1606924800000|2020-12-02 16:00:00|5745|5744|5743|5741|5759|5758|5742|5741|152571
1606982400000|2020-12-03 08:00:00|5749|5743|5736|5735|5757|5752|5716|5714|238417
1606986000000|2020-12-03 09:00:00|5735|5734|5725|5724|5742|5741|5718|5717|147513
1606989600000|2020-12-03 10:00:00|5726|5725|5742|5741|5743|5742|5724|5723|175834
1606993200000|2020-12-03 11:00:00|5743|5742|5753|5752|5757|5756|5741|5740|257357
1606996800000|2020-12-03 12:00:00|5751|5749|5734|5733|5757|5756|5730|5729|104890
1607000400000|2020-12-03 13:00:00|5733|5732|5721|5720|5746|5745|5715|5714|180054
1607004000000|2020-12-03 14:00:00|5720|5719|5683|5682|5722|5721|5661|5660|337175
1607007600000|2020-12-03 15:00:00|5684|5683|5677|5676|5690|5689|5672|5671|318162
1607011200000|2020-12-03 16:00:00|5678|5677|5677|5673|5687|5685|5662|5661|134559
1607068800000|2020-12-04 08:00:00|5675|5665|5723|5721|5727|5726|5669|5665|196635
1607072400000|2020-12-04 09:00:00|5722|5720|5735|5733|5750|5749|5706|5705|286977
1607076000000|2020-12-04 10:00:00|5734|5734|5729|5727|5735|5734|5710|5709|344569
1607079600000|2020-12-04 11:00:00|5728|5726|5717|5715|5733|5732|5710|5709|138544
1607083200000|2020-12-04 12:00:00|5716|5714|5750|5749|5750|5749|5709|5708|242530
1607086800000|2020-12-04 13:00:00|5751|5750|5775|5773|5778|5777|5748|5746|366748
1607090400000|2020-12-04 14:00:00|5774|5774|5781|5779|5793|5792|5771|5769|337291
1607094000000|2020-12-04 15:00:00|5780|5778|5767|5766|5780|5778|5762|5760|295411
1607097600000|2020-12-04 16:00:00|5768|5767|5784|5782|5791|5790|5759|5758|201874
1607328000000|2020-12-07 08:00:00|5781|5780|5713|5712|5821|5819|5706|5705|477914
1607331600000|2020-12-07 09:00:00|5714|5713|5725|5723|5740|5739|5711|5710|326872
1607335200000|2020-12-07 10:00:00|5724|5724|5717|5716|5744|5743|5715|5714|197195
1607338800000|2020-12-07 11:00:00|5718|5715|5740|5739|5750|5749|5714|5713|121622
1607342400000|2020-12-07 12:00:00|5741|5740|5726|5725|5743|5742|5723|5722|91169
1607346000000|2020-12-07 13:00:00|5727|5726|5750|5748|5754|5752|5726|5725|113617
1607349600000|2020-12-07 14:00:00|5751|5749|5747|5746|5765|5763|5726|5725|151313
1607353200000|2020-12-07 15:00:00|5748|5745|5784|5783|5786|5785|5725|5724|312734
1607356800000|2020-12-07 16:00:00|5783|5782|5772|5769|5784|5783|5764|5762|132409
1607414400000|2020-12-08 08:00:00|5765|5750|5772|5770|5788|5786|5748|5745|259161
1607418000000|2020-12-08 09:00:00|5773|5771|5765|5764|5789|5787|5750|5748|149946
1607421600000|2020-12-08 10:00:00|5766|5765|5763|5762|5772|5771|5757|5755|120819
1607425200000|2020-12-08 11:00:00|5762|5761|5749|5746|5766|5765|5742|5740|140669
1607428800000|2020-12-08 12:00:00|5748|5747|5751|5749|5760|5758|5741|5740|144062
1607432400000|2020-12-08 13:00:00|5750|5748|5778|5776|5791|5790|5749|5747|206148
1607436000000|2020-12-08 14:00:00|5779|5777|5770|5769|5784|5783|5752|5751|211363
1607439600000|2020-12-08 15:00:00|5771|5770|5755|5754|5773|5771|5752|5751|146140
1607443200000|2020-12-08 16:00:00|5756|5755|5759|5756|5768|5767|5753|5752|159762
1607500800000|2020-12-09 08:00:00|5768|5760|5836|5834|5845|5843|5756|5754|588238
1607504400000|2020-12-09 09:00:00|5837|5835|5823|5822|5837|5835|5794|5792|247975
1607508000000|2020-12-09 10:00:00|5822|5821|5811|5810|5828|5827|5802|5800|248740
1607511600000|2020-12-09 11:00:00|5812|5811|5794|5792|5815|5813|5781|5780|155887
1607515200000|2020-12-09 12:00:00|5797|5794|5808|5806|5809|5808|5788|5787|116033
1607518800000|2020-12-09 13:00:00|5807|5805|5797|5796|5821|5820|5797|5796|195688
1607522400000|2020-12-09 14:00:00|5798|5797|5789|5787|5798|5797|5778|5776|242368
1607526000000|2020-12-09 15:00:00|5790|5788|5773|5772|5801|5800|5770|5769|287299
1607529600000|2020-12-09 16:00:00|5774|5773|5779|5776|5781|5780|5760|5758|190647
1607587200000|2020-12-10 08:00:00|5740|5732|5694|5692|5758|5754|5692|5691|295605
1607590800000|2020-12-10 09:00:00|5693|5693|5683|5682|5706|5703|5681|5680|222202
1607594400000|2020-12-10 10:00:00|5684|5682|5680|5677|5695|5693|5673|5671|26056
1607598000000|2020-12-10 11:00:00|5677|5676|5642|5641|5680|5678|5634|5633|276239
1607601600000|2020-12-10 12:00:00|5639|5638|5664|5662|5680|5677|5630|5629|149114
1607605200000|2020-12-10 13:00:00|5663|5661|5616|5613|5666|5665|5598|5597|153824
1607608800000|2020-12-10 14:00:00|5615|5612|5649|5647|5650|5649|5600|5598|222199
1607612400000|2020-12-10 15:00:00|5648|5648|5642|5641|5664|5662|5639|5638|256339
1607616000000|2020-12-10 16:00:00|5643|5642|5646|5644|5655|5654|5633|5620|241414
1607673600000|2020-12-11 08:00:00|5622|5620|5620|5619|5670|5668|5598|5597|432078
1607677200000|2020-12-11 09:00:00|5621|5620|5623|5621|5639|5638|5618|5617|217501
1607680800000|2020-12-11 10:00:00|5622|5620|5582|5581|5629|5627|5577|5576|262707
1607684400000|2020-12-11 11:00:00|5583|5580|5548|5547|5585|5583|5537|5535|425481
1607688000000|2020-12-11 12:00:00|5546|5542|5548|5547|5559|5558|5538|5537|267874
1607691600000|2020-12-11 13:00:00|5547|5546|5592|5590|5593|5591|5542|5541|346314
1607695200000|2020-12-11 14:00:00|5593|5591|5569|5568|5594|5592|5561|5559|229325
1607698800000|2020-12-11 15:00:00|5570|5569|5555|5554|5582|5581|5544|5542|328146
1607702400000|2020-12-11 16:00:00|5556|5555|5544|5542|5563|5562|5544|5542|167148
1607932800000|2020-12-14 08:00:00|5550|5547|5639|5637|5648|5647|5544|5531|505684
1607936400000|2020-12-14 09:00:00|5640|5638|5675|5673|5675|5674|5631|5629|284752
1607940000000|2020-12-14 10:00:00|5674|5672|5695|5694|5705|5704|5670|5668|228347
1607943600000|2020-12-14 11:00:00|5696|5695|5704|5702|5712|5711|5685|5684|209502
1607947200000|2020-12-14 12:00:00|5707|5703|5704|5703|5711|5710|5694|5693|137928
1607950800000|2020-12-14 13:00:00|5705|5704|5688|5686|5705|5704|5682|5681|148114
1607954400000|2020-12-14 14:00:00|5689|5687|5647|5646|5694|5693|5636|5635|203554
1607958000000|2020-12-14 15:00:00|5648|5647|5649|5648|5676|5675|5632|5631|275119
1607961600000|2020-12-14 16:00:00|5650|5647|5643|5642|5654|5653|5641|5640|116775
1608019200000|2020-12-15 08:00:00|5668|5650|5754|5752|5761|5760|5637|5632|422318
1608022800000|2020-12-15 09:00:00|5753|5753|5750|5748|5768|5767|5743|5742|269122
1608026400000|2020-12-15 10:00:00|5749|5747|5722|5720|5750|5749|5719|5718|127595
1608030000000|2020-12-15 11:00:00|5721|5719|5741|5738|5747|5746|5721|5719|132819
1608033600000|2020-12-15 12:00:00|5744|5737|5748|5746|5751|5750|5736|5735|104022
1608037200000|2020-12-15 13:00:00|5747|5747|5774|5773|5776|5775|5743|5742|158319
1608040800000|2020-12-15 14:00:00|5775|5774|5751|5750|5789|5788|5744|5743|301590
1608044400000|2020-12-15 15:00:00|5752|5751|5770|5769|5773|5772|5742|5741|249813
1608048000000|2020-12-15 16:00:00|5769|5768|5800|5797|5804|5803|5759|5758|263342
1608105600000|2020-12-16 08:00:00|5818|5817|5920|5918|5925|5923|5812|5806|1249128
1608109200000|2020-12-16 09:00:00|5921|5919|5960|5959|5975|5974|5915|5914|730623
1608112800000|2020-12-16 10:00:00|5961|5960|5952|5951|5964|5962|5935|5934|279709
1608116400000|2020-12-16 11:00:00|5951|5950|5968|5967|5972|5971|5940|5938|299337
1608120000000|2020-12-16 12:00:00|5969|5968|5964|5962|5980|5979|5942|5941|308353
1608123600000|2020-12-16 13:00:00|5963|5961|5915|5914|5974|5973|5912|5911|238549
1608127200000|2020-12-16 14:00:00|5914|5913|5902|5900|5924|5923|5886|5885|188486
1608130800000|2020-12-16 15:00:00|5903|5901|5880|5879|5905|5904|5868|5866|254192
1608134400000|2020-12-16 16:00:00|5881|5878|5879|5876|5884|5883|5868|5866|188675
1608192000000|2020-12-17 08:00:00|5928|5920|5920|5918|5970|5966|5917|5916|354872
1608195600000|2020-12-17 09:00:00|5921|5919|5901|5899|5946|5945|5893|5891|191095
1608199200000|2020-12-17 10:00:00|5900|5898|5894|5891|5901|5899|5879|5877|167991
1608202800000|2020-12-17 11:00:00|5893|5892|5902|5900|5905|5903|5877|5875|134246
1608206400000|2020-12-17 12:00:00|5901|5899|5902|5901|5912|5910|5896|5894|69307
1608210000000|2020-12-17 13:00:00|5903|5902|5883|5882|5907|5905|5877|5876|124543
1608213600000|2020-12-17 14:00:00|5884|5881|5879|5878|5889|5888|5865|5864|250029
1608217200000|2020-12-17 15:00:00|5880|5879|5869|5867|5898|5897|5865|5864|310182
1608220800000|2020-12-17 16:00:00|5868|5868|5875|5872|5882|5880|5862|5861|207327
1608278400000|2020-12-18 08:00:00|5850|5846|5884|5883|5894|5893|5816|5812|319667
1608282000000|2020-12-18 09:00:00|5885|5882|5874|5873|5925|5924|5867|5865|205280
1608285600000|2020-12-18 10:00:00|5875|5874|5866|5865|5879|5878|5852|5851|856645
1608289200000|2020-12-18 11:00:00|5867|5864|5855|5854|5867|5865|5839|5837|144831
1608292800000|2020-12-18 12:00:00|5856|5855|5858|5857|5880|5879|5856|5855|1323678
1608296400000|2020-12-18 13:00:00|5859|5858|5874|5872|5880|5879|5858|5857|119441
1608300000000|2020-12-18 14:00:00|5873|5873|5877|5876|5881|5880|5857|5855|238521
1608303600000|2020-12-18 15:00:00|5878|5875|5890|5888|5894|5893|5866|5865|174159
1608307200000|2020-12-18 16:00:00|5891|5889|5876|5875|5900|5899|5876|5874|222364
1608537600000|2020-12-21 08:00:00|5716|5700|5653|5651|5716|5700|5593|5590|775724
1608541200000|2020-12-21 09:00:00|5654|5652|5596|5594|5657|5655|5591|5590|321791
1608544800000|2020-12-21 10:00:00|5595|5593|5533|5532|5595|5593|5483|5480|664738
1608548400000|2020-12-21 11:00:00|5534|5533|5596|5593|5610|5609|5531|5530|432753
1608552000000|2020-12-21 12:00:00|5597|5595|5588|5586|5627|5626|5584|5582|216435
1608555600000|2020-12-21 13:00:00|5589|5585|5584|5582|5593|5592|5551|5550|237709
1608559200000|2020-12-21 14:00:00|5585|5583|5609|5606|5633|5632|5577|5576|373915
1608562800000|2020-12-21 15:00:00|5608|5605|5629|5627|5643|5641|5590|5589|381519
1608566400000|2020-12-21 16:00:00|5630|5628|5644|5641|5652|5650|5630|5628|161096
1608624000000|2020-12-22 08:00:00|5670|5655|5742|5740|5754|5752|5667|5655|358347
1608627600000|2020-12-22 09:00:00|5741|5739|5709|5707|5757|5756|5706|5705|171471
1608631200000|2020-12-22 10:00:00|5710|5708|5715|5712|5731|5729|5699|5697|112151
1608634800000|2020-12-22 11:00:00|5714|5713|5717|5716|5729|5728|5703|5702|61806
1608638400000|2020-12-22 12:00:00|5721|5715|5700|5699|5721|5719|5698|5696|106142
1608642000000|2020-12-22 13:00:00|5701|5698|5685|5683|5712|5710|5684|5683|89573
1608645600000|2020-12-22 14:00:00|5684|5684|5659|5656|5685|5684|5650|5648|170599
1608649200000|2020-12-22 15:00:00|5660|5657|5658|5657|5680|5678|5645|5644|142960
1608652800000|2020-12-22 16:00:00|5657|5656|5665|5663|5668|5667|5654|5653|83334
1608710400000|2020-12-23 08:00:00|5749|5730|5812|5810|5838|5837|5740|5730|529050
1608714000000|2020-12-23 09:00:00|5811|5809|5819|5818|5828|5827|5804|5803|230868
1608717600000|2020-12-23 10:00:00|5820|5819|5824|5822|5831|5830|5814|5813|133234
1608721200000|2020-12-23 11:00:00|5823|5823|5783|5782|5825|5823|5776|5774|120659
1608724800000|2020-12-23 12:00:00|5784|5778|5774|5772|5784|5783|5765|5763|71271
1608728400000|2020-12-23 13:00:00|5773|5773|5801|5799|5804|5802|5771|5769|106004
1608732000000|2020-12-23 14:00:00|5800|5800|5831|5829|5832|5830|5799|5798|264586
1608735600000|2020-12-23 15:00:00|5830|5830|5850|5849|5853|5852|5815|5814|401438
1608739200000|2020-12-23 16:00:00|5849|5848|5858|5855|5867|5866|5845|5844|214674
1609142400000|2020-12-28 08:00:00|5948|5945|5921|5920|5994|5993|5914|5912|518140
1609146000000|2020-12-28 09:00:00|5922|5921|5875|5873|5925|5923|5874|5872|158469
1609149600000|2020-12-28 10:00:00|5874|5874|5873|5871|5880|5878|5863|5862|111309
1609153200000|2020-12-28 11:00:00|5872|5872|5873|5872|5881|5880|5862|5861|75772
1609156800000|2020-12-28 12:00:00|5874|5871|5855|5854|5875|5874|5849|5848|92700
1609160400000|2020-12-28 13:00:00|5856|5853|5866|5865|5871|5870|5849|5848|85642
1609164000000|2020-12-28 14:00:00|5867|5866|5900|5899|5904|5902|5860|5859|154121
1609167600000|2020-12-28 15:00:00|5901|5898|5882|5881|5909|5908|5879|5877|260060
1609171200000|2020-12-28 16:00:00|5883|5882|5880|5877|5894|5893|5872|5871|104802
1609228800000|2020-12-29 08:00:00|5918|5912|5879|5876|5930|5927|5848|5846|289562
1609232400000|2020-12-29 09:00:00|5880|5877|5850|5848|5883|5882|5845|5844|131695
1609236000000|2020-12-29 10:00:00|5849|5847|5864|5862|5866|5864|5833|5831|142530
1609239600000|2020-12-29 11:00:00|5865|5863|5849|5847|5865|5864|5839|5838|62925
1609243200000|2020-12-29 12:00:00|5848|5845|5848|5847|5862|5861|5845|5844|47965
1609246800000|2020-12-29 13:00:00|5849|5848|5840|5839|5858|5856|5832|5831|52419
1609250400000|2020-12-29 14:00:00|5839|5838|5824|5822|5850|5848|5819|5818|84454
1609254000000|2020-12-29 15:00:00|5825|5823|5819|5818|5833|5831|5794|5793|181014
1609257600000|2020-12-29 16:00:00|5818|5817|5835|5832|5835|5832|5815|5814|87954
1609315200000|2020-12-30 08:00:00|5809|5802|5797|5794|5847|5844|5786|5785|172477
1609318800000|2020-12-30 09:00:00|5796|5795|5776|5775|5798|5797|5771|5770|110275
1609322400000|2020-12-30 10:00:00|5775|5774|5802|5801|5810|5809|5775|5774|194168
1609326000000|2020-12-30 11:00:00|5801|5800|5839|5838|5840|5839|5800|5799|99392
1609329600000|2020-12-30 12:00:00|5838|5837|5824|5821|5847|5846|5819|5817|172674
1609747200000|2021-01-04 08:00:00|5820|5819|5784|5781|5881|5879|5761|5760|446129
1609750800000|2021-01-04 09:00:00|5783|5782|5831|5829|5837|5835|5782|5780|149947
1609754400000|2021-01-04 10:00:00|5832|5830|5826|5824|5839|5837|5814|5813|120391
1609758000000|2021-01-04 11:00:00|5827|5825|5793|5792|5835|5833|5790|5788|129991
1609761600000|2021-01-04 12:00:00|5794|5793|5807|5806|5812|5811|5780|5779|129224
1609765200000|2021-01-04 13:00:00|5808|5807|5809|5808|5818|5817|5791|5789|104653
1609768800000|2021-01-04 14:00:00|5810|5809|5762|5760|5813|5812|5753|5752|322254
1609772400000|2021-01-04 15:00:00|5763|5761|5667|5665|5767|5766|5661|5660|456916
1609776000000|2021-01-04 16:00:00|5668|5666|5707|5706|5708|5706|5640|5638|306757
1609833600000|2021-01-05 08:00:00|5647|5641|5728|5726|5783|5779|5641|5640|304296
1609837200000|2021-01-05 09:00:00|5727|5725|5712|5711|5746|5744|5711|5710|175984
1609840800000|2021-01-05 10:00:00|5713|5710|5679|5678|5735|5734|5670|5669|221271
1609844400000|2021-01-05 11:00:00|5680|5677|5663|5662|5685|5683|5662|5660|175686
1609848000000|2021-01-05 12:00:00|5664|5660|5652|5651|5665|5663|5618|5617|264595
1609851600000|2021-01-05 13:00:00|5651|5650|5624|5623|5664|5662|5620|5618|150431
1609855200000|2021-01-05 14:00:00|5625|5624|5656|5655|5684|5683|5616|5614|264793
1609858800000|2021-01-05 15:00:00|5657|5656|5655|5654|5686|5684|5643|5641|241700
1609862400000|2021-01-05 16:00:00|5654|5653|5677|5675|5680|5678|5654|5652|170560
1609920000000|2021-01-06 08:00:00|5728|5726|5718|5716|5793|5789|5708|5707|390536
1609923600000|2021-01-06 09:00:00|5717|5715|5768|5767|5780|5778|5714|5712|213346
1609927200000|2021-01-06 10:00:00|5767|5766|5735|5734|5780|5779|5733|5732|279418
1609930800000|2021-01-06 11:00:00|5736|5735|5723|5722|5747|5746|5715|5714|161958
1609934400000|2021-01-06 12:00:00|5724|5723|5691|5689|5737|5736|5690|5688|194582
1609938000000|2021-01-06 13:00:00|5690|5688|5635|5634|5693|5692|5633|5631|354003
1609941600000|2021-01-06 14:00:00|5636|5633|5619|5618|5637|5636|5576|5575|514593
1609945200000|2021-01-06 15:00:00|5620|5619|5602|5601|5636|5635|5596|5595|561044
1609948800000|2021-01-06 16:00:00|5603|5602|5652|5649|5655|5653|5600|5599|315493
1610006400000|2021-01-07 08:00:00|5715|5706|5751|5749|5783|5781|5688|5687|528340
1610010000000|2021-01-07 09:00:00|5752|5750|5767|5765|5778|5777|5741|5739|218274
1610013600000|2021-01-07 10:00:00|5766|5764|5742|5740|5796|5792|5742|5740|250246
1610017200000|2021-01-07 11:00:00|5741|5739|5751|5749|5759|5758|5726|5725|219915
1610020800000|2021-01-07 12:00:00|5756|5750|5783|5782|5786|5785|5742|5741|123952
1610024400000|2021-01-07 13:00:00|5784|5783|5806|5805|5814|5813|5781|5780|210973
1610028000000|2021-01-07 14:00:00|5807|5806|5806|5804|5837|5835|5800|5798|309244
1610031600000|2021-01-07 15:00:00|5807|5805|5786|5785|5814|5810|5778|5777|318876
1610035200000|2021-01-07 16:00:00|5787|5786|5784|5781|5792|5791|5754|5753|277067
1610092800000|2021-01-08 08:00:00|5868|5864|5798|5797|5885|5882|5781|5780|416703
1610096400000|2021-01-08 09:00:00|5799|5798|5758|5756|5801|5799|5745|5743|263196
1610100000000|2021-01-08 10:00:00|5757|5755|5737|5736|5769|5767|5725|5724|201106
1610103600000|2021-01-08 11:00:00|5738|5735|5739|5738|5755|5754|5727|5726|212831
1610107200000|2021-01-08 12:00:00|5749|5737|5711|5710|5749|5743|5706|5704|237534
1610110800000|2021-01-08 13:00:00|5710|5709|5717|5716|5748|5746|5700|5699|226138
1610114400000|2021-01-08 14:00:00|5718|5717|5742|5741|5753|5752|5700|5699|223048
1610118000000|2021-01-08 15:00:00|5743|5742|5782|5780|5799|5798|5742|5741|393339
1610121600000|2021-01-08 16:00:00|5781|5781|5769|5767|5783|5782|5753|5752|210694
1610352000000|2021-01-11 08:00:00|5734|5715|5718|5715|5760|5758|5695|5694|378955
1610355600000|2021-01-11 09:00:00|5719|5716|5722|5720|5733|5732|5702|5701|182273
1610359200000|2021-01-11 10:00:00|5721|5719|5715|5714|5759|5757|5715|5713|218561
1610362800000|2021-01-11 11:00:00|5714|5713|5698|5696|5735|5734|5697|5696|314942
1610366400000|2021-01-11 12:00:00|5703|5695|5671|5670|5703|5699|5666|5664|209264
1610370000000|2021-01-11 13:00:00|5670|5669|5653|5651|5684|5683|5643|5641|225461
1610373600000|2021-01-11 14:00:00|5652|5650|5693|5691|5701|5700|5634|5633|389483
1610377200000|2021-01-11 15:00:00|5692|5692|5732|5730|5736|5734|5691|5690|287589
1610380800000|2021-01-11 16:00:00|5733|5731|5724|5722|5734|5733|5707|5706|132141
1610438400000|2021-01-12 08:00:00|5735|5725|5766|5764|5780|5778|5718|5717|367334
1610442000000|2021-01-12 09:00:00|5767|5765|5767|5766|5803|5802|5761|5760|380934
1610445600000|2021-01-12 10:00:00|5768|5767|5747|5746|5771|5770|5731|5729|201432
1610449200000|2021-01-12 11:00:00|5746|5745|5746|5745|5767|5765|5737|5735|172947
1610452800000|2021-01-12 12:00:00|5747|5746|5720|5719|5754|5753|5715|5714|131979
1610456400000|2021-01-12 13:00:00|5719|5718|5720|5718|5732|5730|5715|5714|102326
1610460000000|2021-01-12 14:00:00|5719|5717|5720|5718|5731|5730|5687|5685|181051
1610463600000|2021-01-12 15:00:00|5719|5717|5788|5786|5802|5801|5712|5710|452023
1610467200000|2021-01-12 16:00:00|5787|5785|5794|5792|5817|5816|5778|5777|269545
1610524800000|2021-01-13 08:00:00|5789|5780|5760|5758|5792|5786|5750|5745|329002
1610528400000|2021-01-13 09:00:00|5761|5759|5773|5770|5811|5810|5758|5756|275419
1610532000000|2021-01-13 10:00:00|5772|5771|5751|5749|5792|5791|5747|5745|167095
1610535600000|2021-01-13 11:00:00|5752|5750|5743|5742|5762|5760|5734|5732|125152
1610539200000|2021-01-13 12:00:00|5744|5735|5699|5698|5744|5740|5696|5695|207818
1610542800000|2021-01-13 13:00:00|5698|5697|5729|5728|5732|5730|5697|5695|198213
1610546400000|2021-01-13 14:00:00|5728|5727|5723|5721|5742|5739|5714|5712|301059
1610550000000|2021-01-13 15:00:00|5722|5720|5738|5737|5740|5738|5705|5704|232846
1610553600000|2021-01-13 16:00:00|5739|5736|5730|5727|5741|5739|5722|5721|129813
1610611200000|2021-01-14 08:00:00|5720|5712|5816|5815|5822|5820|5717|5711|401228
1610614800000|2021-01-14 09:00:00|5817|5816|5877|5875|5877|5876|5803|5802|441390
1610618400000|2021-01-14 10:00:00|5875|5874|5848|5847|5881|5879|5836|5835|322097
1610622000000|2021-01-14 11:00:00|5847|5846|5824|5821|5847|5846|5815|5814|250611
1610625600000|2021-01-14 12:00:00|5826|5822|5826|5824|5845|5843|5819|5817|110661
1610629200000|2021-01-14 13:00:00|5825|5825|5846|5845|5850|5849|5815|5814|158549
1610632800000|2021-01-14 14:00:00|5845|5844|5817|5816|5845|5844|5808|5806|160582
1610636400000|2021-01-14 15:00:00|5818|5817|5793|5792|5836|5834|5787|5786|222450
1610640000000|2021-01-14 16:00:00|5794|5793|5789|5786|5799|5797|5780|5779|137934
1610697600000|2021-01-15 08:00:00|5722|5715|5737|5735|5755|5753|5715|5714|310596
1610701200000|2021-01-15 09:00:00|5738|5736|5748|5747|5750|5749|5728|5726|170396
1610704800000|2021-01-15 10:00:00|5747|5746|5736|5735|5762|5761|5732|5731|465619
1610708400000|2021-01-15 11:00:00|5735|5734|5720|5719|5745|5744|5719|5718|209822
1610712000000|2021-01-15 12:00:00|5721|5720|5710|5709|5736|5734|5686|5685|526419
1610715600000|2021-01-15 13:00:00|5711|5710|5699|5697|5730|5729|5692|5691|112964
1610719200000|2021-01-15 14:00:00|5698|5698|5671|5670|5701|5700|5657|5656|233186
1610722800000|2021-01-15 15:00:00|5672|5671|5615|5613|5674|5673|5567|5566|686282
1610726400000|2021-01-15 16:00:00|5614|5614|5620|5616|5623|5622|5594|5592|262137
1610956800000|2021-01-18 08:00:00|5570|5561|5649|5647|5664|5662|5546|5540|383506
1610960400000|2021-01-18 09:00:00|5650|5649|5652|5650|5672|5671|5641|5640|264189
1610964000000|2021-01-18 10:00:00|5653|5651|5646|5644|5665|5664|5641|5640|223400
1610967600000|2021-01-18 11:00:00|5647|5645|5632|5629|5669|5668|5624|5623|179564
1610971200000|2021-01-18 12:00:00|5631|5627|5626|5625|5643|5641|5617|5616|83082
1610974800000|2021-01-18 13:00:00|5625|5624|5652|5650|5670|5669|5625|5624|172293
1610978400000|2021-01-18 14:00:00|5651|5649|5657|5656|5663|5662|5641|5640|150720
1610982000000|2021-01-18 15:00:00|5656|5655|5656|5655|5663|5662|5636|5635|136587
1610985600000|2021-01-18 16:00:00|5657|5656|5655|5652|5659|5658|5649|5648|84055
1611043200000|2021-01-19 08:00:00|5698|5691|5574|5572|5698|5694|5563|5562|678213
1611046800000|2021-01-19 09:00:00|5575|5573|5570|5569|5589|5587|5556|5555|298477
1611050400000|2021-01-19 10:00:00|5571|5570|5549|5547|5575|5574|5546|5545|249077
1611054000000|2021-01-19 11:00:00|5548|5548|5606|5604|5608|5607|5548|5547|396387
1611057600000|2021-01-19 12:00:00|5610|5609|5606|5605|5612|5611|5593|5591|157418
1611061200000|2021-01-19 13:00:00|5607|5606|5599|5597|5609|5608|5586|5584|101992
1611064800000|2021-01-19 14:00:00|5598|5598|5584|5583|5617|5616|5574|5572|282845
1611068400000|2021-01-19 15:00:00|5583|5582|5591|5589|5604|5603|5556|5555|285455
1611072000000|2021-01-19 16:00:00|5590|5588|5568|5565|5598|5596|5557|5556|218193
1611129600000|2021-01-20 08:00:00|5598|5581|5670|5669|5674|5672|5573|5570|672835
1611133200000|2021-01-20 09:00:00|5671|5668|5690|5689|5705|5704|5662|5661|309389
1611136800000|2021-01-20 10:00:00|5689|5688|5733|5732|5734|5733|5685|5683|244511
1611140400000|2021-01-20 11:00:00|5734|5733|5727|5725|5736|5735|5706|5704|255965
1611144000000|2021-01-20 12:00:00|5728|5726|5727|5726|5734|5733|5719|5718|155411
1611147600000|2021-01-20 13:00:00|5728|5727|5766|5765|5767|5765|5723|5722|269351
1611151200000|2021-01-20 14:00:00|5767|5764|5763|5762|5792|5790|5758|5756|351772
1611154800000|2021-01-20 15:00:00|5764|5763|5768|5767|5789|5787|5762|5761|287371
1611158400000|2021-01-20 16:00:00|5767|5766|5783|5781|5784|5782|5762|5761|195931
1611216000000|2021-01-21 08:00:00|5815|5811|5892|5891|5910|5908|5815|5811|842042
1611219600000|2021-01-21 09:00:00|5891|5890|5870|5868|5893|5892|5850|5847|271124
1611223200000|2021-01-21 10:00:00|5869|5867|5905|5904|5907|5906|5868|5867|307994
1611226800000|2021-01-21 11:00:00|5904|5903|5936|5935|5936|5935|5893|5891|331381
1611230400000|2021-01-21 12:00:00|5934|5932|5907|5906|5935|5934|5901|5900|167168
1611234000000|2021-01-21 13:00:00|5906|5905|5939|5938|5939|5938|5906|5905|280309
1611237600000|2021-01-21 14:00:00|5938|5937|5877|5875|5954|5952|5872|5871|533358
1611241200000|2021-01-21 15:00:00|5878|5876|5908|5907|5916|5914|5875|5873|334114
1611244800000|2021-01-21 16:00:00|5907|5906|5916|5914|5927|5926|5904|5903|249596
1611302400000|2021-01-22 08:00:00|5840|5835|5807|5805|5844|5837|5773|5771|460833
1611306000000|2021-01-22 09:00:00|5808|5806|5831|5829|5845|5843|5802|5800|333625
1611309600000|2021-01-22 10:00:00|5830|5830|5936|5935|5953|5952|5824|5823|693460
1611313200000|2021-01-22 11:00:00|5937|5936|5939|5937|5955|5954|5911|5910|355472
1611316800000|2021-01-22 12:00:00|5943|5939|5968|5967|5968|5967|5923|5922|398497
1611320400000|2021-01-22 13:00:00|5967|5966|5973|5972|5985|5984|5951|5950|400518
1611324000000|2021-01-22 14:00:00|5974|5971|5950|5949|5983|5981|5937|5935|461170
1611327600000|2021-01-22 15:00:00|5949|5946|5920|5919|5962|5960|5914|5913|500111
1611331200000|2021-01-22 16:00:00|5919|5918|5907|5902|5927|5926|5903|5900|210131
1611561600000|2021-01-25 08:00:00|5950|5943|5969|5967|6016|6014|5942|5934|806774
1611565200000|2021-01-25 09:00:00|5970|5968|5931|5929|5979|5977|5929|5928|223643
1611568800000|2021-01-25 10:00:00|5930|5930|5916|5915|5937|5935|5899|5897|253677
1611572400000|2021-01-25 11:00:00|5915|5914|5838|5836|5924|5923|5829|5826|278612
1611576000000|2021-01-25 12:00:00|5837|5835|5758|5757|5839|5838|5741|5740|365534
1611579600000|2021-01-25 13:00:00|5759|5756|5745|5743|5768|5767|5713|5711|451383
1611583200000|2021-01-25 14:00:00|5744|5742|5743|5741|5773|5771|5718|5716|406591
1611586800000|2021-01-25 15:00:00|5742|5740|5719|5717|5798|5797|5713|5711|384102
1611590400000|2021-01-25 16:00:00|5718|5716|5744|5740|5744|5742|5687|5685|380331
1611648000000|2021-01-26 08:00:00|5728|5724|5748|5744|5763|5761|5683|5682|332112
1611651600000|2021-01-26 09:00:00|5747|5745|5805|5803|5814|5812|5745|5744|237877
1611655200000|2021-01-26 10:00:00|5804|5801|5790|5788|5825|5823|5779|5778|186766
1611658800000|2021-01-26 11:00:00|5789|5789|5854|5852|5864|5863|5786|5785|210043
1611662400000|2021-01-26 12:00:00|5855|5849|5896|5895|5907|5906|5851|5849|290272
1611666000000|2021-01-26 13:00:00|5897|5896|5923|5922|5925|5923|5885|5884|286480
1611669600000|2021-01-26 14:00:00|5924|5921|5903|5902|5929|5928|5901|5900|216884
1611673200000|2021-01-26 15:00:00|5904|5903|5900|5899|5929|5928|5886|5885|332848
1611676800000|2021-01-26 16:00:00|5901|5900|5895|5892|5908|5907|5881|5880|184526
1611734400000|2021-01-27 08:00:00|5876|5870|5813|5812|5877|5874|5801|5800|346224
1611738000000|2021-01-27 09:00:00|5812|5811|5818|5816|5854|5852|5800|5799|205895
1611741600000|2021-01-27 10:00:00|5817|5815|5746|5745|5821|5820|5745|5744|290381
1611745200000|2021-01-27 11:00:00|5747|5746|5697|5696|5750|5749|5687|5685|701703
1611748800000|2021-01-27 12:00:00|5698|5695|5695|5694|5726|5725|5681|5680|322009
1611752400000|2021-01-27 13:00:00|5694|5693|5698|5696|5721|5719|5678|5676|364116
1611756000000|2021-01-27 14:00:00|5699|5697|5686|5684|5701|5699|5646|5645|417665
1611759600000|2021-01-27 15:00:00|5685|5683|5726|5724|5749|5747|5670|5669|429360
1611763200000|2021-01-27 16:00:00|5725|5725|5726|5722|5734|5732|5705|5703|179987
1611820800000|2021-01-28 08:00:00|5661|5655|5589|5588|5704|5701|5560|5559|582961
1611824400000|2021-01-28 09:00:00|5590|5589|5603|5601|5622|5620|5551|5550|594387
1611828000000|2021-01-28 10:00:00|5602|5600|5650|5648|5666|5665|5598|5596|347326
1611831600000|2021-01-28 11:00:00|5649|5649|5649|5648|5668|5666|5630|5629|209371
1611835200000|2021-01-28 12:00:00|5645|5644|5649|5648|5657|5656|5627|5626|263582
1611838800000|2021-01-28 13:00:00|5650|5649|5692|5691|5717|5715|5636|5634|240758
1611842400000|2021-01-28 14:00:00|5693|5692|5707|5705|5756|5754|5677|5676|491442
1611846000000|2021-01-28 15:00:00|5708|5706|5758|5756|5772|5771|5692|5691|325969
1611849600000|2021-01-28 16:00:00|5759|5757|5749|5747|5773|5772|5747|5746|152704
1611907200000|2021-01-29 08:00:00|5689|5677|5859|5856|5878|5875|5671|5667|1360870
1611910800000|2021-01-29 09:00:00|5858|5857|5829|5828|5868|5867|5820|5817|374097
1611914400000|2021-01-29 10:00:00|5828|5827|5804|5802|5831|5829|5774|5773|284681
1611918000000|2021-01-29 11:00:00|5803|5801|5830|5828|5849|5848|5783|5781|261280
1611921600000|2021-01-29 12:00:00|5829|5825|5815|5813|5850|5849|5811|5809|216055
1611925200000|2021-01-29 13:00:00|5816|5814|5817|5815|5843|5841|5754|5752|377921
1611928800000|2021-01-29 14:00:00|5818|5816|5832|5830|5847|5845|5799|5798|254400
1611932400000|2021-01-29 15:00:00|5831|5829|5882|5880|5890|5888|5826|5824|378245
1611936000000|2021-01-29 16:00:00|5883|5881|5823|5820|5886|5885|5819|5816|318294
1612166400000|2021-02-01 08:00:00|5880|5876|5859|5856|5884|5879|5810|5808|450784
1612170000000|2021-02-01 09:00:00|5858|5857|5821|5820|5866|5864|5817|5815|150950
1612173600000|2021-02-01 10:00:00|5822|5819|5822|5819|5853|5852|5820|5818|130582
1612177200000|2021-02-01 11:00:00|5823|5820|5833|5832|5854|5852|5819|5817|129153
1612180800000|2021-02-01 12:00:00|5832|5831|5861|5859|5869|5867|5832|5831|136209
1612184400000|2021-02-01 13:00:00|5860|5860|5849|5847|5873|5872|5838|5836|140350
1612188000000|2021-02-01 14:00:00|5848|5846|5826|5824|5864|5863|5824|5823|196107
1612191600000|2021-02-01 15:00:00|5827|5825|5818|5815|5852|5850|5815|5813|223578
1612195200000|2021-02-01 16:00:00|5819|5816|5837|5834|5848|5847|5813|5812|178303
1612252800000|2021-02-02 08:00:00|5890|5878|5989|5987|6003|6002|5880|5873|964176
1612256400000|2021-02-02 09:00:00|5990|5988|5960|5958|6023|6022|5954|5952|555308
1612260000000|2021-02-02 10:00:00|5959|5959|5964|5962|5983|5981|5949|5947|130491
1612263600000|2021-02-02 11:00:00|5963|5963|5921|5919|5968|5966|5920|5918|157598
1612267200000|2021-02-02 12:00:00|5929|5927|5927|5925|5943|5941|5914|5912|114606
1612270800000|2021-02-02 13:00:00|5926|5926|5930|5929|5944|5942|5919|5917|153901
1612274400000|2021-02-02 14:00:00|5931|5930|5937|5935|5955|5954|5924|5923|207788
1612278000000|2021-02-02 15:00:00|5938|5936|5943|5942|5949|5946|5915|5913|188968
1612281600000|2021-02-02 16:00:00|5942|5941|5934|5932|5948|5947|5928|5926|114402
1612339200000|2021-02-03 08:00:00|6059|6047|6047|6046|6093|6090|6024|6022|819884
1612342800000|2021-02-03 09:00:00|6046|6045|6063|6062|6075|6073|6046|6044|323422
1612346400000|2021-02-03 10:00:00|6064|6063|6071|6070|6085|6083|6052|6050|259409
1612350000000|2021-02-03 11:00:00|6070|6069|6067|6065|6073|6072|6049|6048|167475
1612353600000|2021-02-03 12:00:00|6066|6060|6039|6038|6067|6062|6034|6033|187260
1612357200000|2021-02-03 13:00:00|6038|6037|6034|6033|6040|6038|6010|6009|226894
1612360800000|2021-02-03 14:00:00|6033|6032|6038|6037|6041|6040|6010|6009|243948
1612364400000|2021-02-03 15:00:00|6039|6038|6435|6434|6479|6476|6037|6036|4085149
1612368000000|2021-02-03 16:00:00|6436|6433|6404|6400|6500|6499|6398|6394|1441396
1612425600000|2021-02-04 08:00:00|6487|6466|6554|6553|6615|6613|6481|6466|1582599
1612429200000|2021-02-04 09:00:00|6553|6552|6524|6523|6554|6553|6491|6488|624852
1612432800000|2021-02-04 10:00:00|6523|6522|6510|6509|6540|6539|6441|6440|633673
1612436400000|2021-02-04 11:00:00|6511|6510|6520|6518|6545|6543|6489|6487|456701
1612440000000|2021-02-04 12:00:00|6532|6503|6502|6500|6551|6550|6501|6500|253377
1612443600000|2021-02-04 13:00:00|6501|6501|6531|6530|6550|6549|6499|6497|219817
1612447200000|2021-02-04 14:00:00|6532|6531|6538|6536|6560|6559|6523|6522|388410
1612450800000|2021-02-04 15:00:00|6537|6535|6537|6536|6546|6545|6519|6517|466349
1612454400000|2021-02-04 16:00:00|6536|6535|6554|6550|6575|6574|6534|6532|342960
1612512000000|2021-02-05 08:00:00|6599|6598|6620|6619|6622|6621|6496|6494|983214
1612515600000|2021-02-05 09:00:00|6619|6618|6654|6653|6693|6692|6617|6615|820997
1612519200000|2021-02-05 10:00:00|6655|6654|6653|6652|6669|6668|6618|6617|596419
1612522800000|2021-02-05 11:00:00|6652|6651|6650|6648|6660|6659|6647|6645|237400
1612526400000|2021-02-05 12:00:00|6649|6646|6672|6671|6681|6680|6648|6646|396159
1612530000000|2021-02-05 13:00:00|6673|6672|6698|6697|6711|6710|6658|6656|443203
1612533600000|2021-02-05 14:00:00|6699|6698|6640|6639|6700|6698|6638|6636|411015
1612537200000|2021-02-05 15:00:00|6641|6640|6700|6698|6703|6702|6633|6632|775737
1612540800000|2021-02-05 16:00:00|6699|6699|6690|6688|6702|6701|6678|6677|368209
1612771200000|2021-02-08 08:00:00|6700|6699|6618|6616|6745|6741|6609|6607|686870
1612774800000|2021-02-08 09:00:00|6619|6617|6650|6648|6655|6654|6608|6605|315345
1612778400000|2021-02-08 10:00:00|6649|6647|6627|6626|6653|6651|6614|6613|254195
1612782000000|2021-02-08 11:00:00|6628|6627|6676|6675|6688|6687|6627|6626|186543
1612785600000|2021-02-08 12:00:00|6675|6667|6680|6679|6684|6683|6664|6663|104848
1612789200000|2021-02-08 13:00:00|6679|6678|6699|6698|6703|6701|6676|6674|226382
1612792800000|2021-02-08 14:00:00|6700|6699|6686|6685|6701|6700|6665|6664|241428
1612796400000|2021-02-08 15:00:00|6685|6684|6688|6687|6693|6691|6656|6654|278140
1612800000000|2021-02-08 16:00:00|6689|6688|6654|6651|6691|6690|6644|6643|181239
1612857600000|2021-02-09 08:00:00|6611|6610|6595|6593|6628|6626|6570|6568|340530
1612861200000|2021-02-09 09:00:00|6594|6594|6580|6579|6602|6600|6543|6541|201633
1612864800000|2021-02-09 10:00:00|6579|6578|6599|6598|6609|6607|6571|6570|204963
1612868400000|2021-02-09 11:00:00|6598|6597|6609|6606|6612|6610|6593|6591|102393
1612872000000|2021-02-09 12:00:00|6612|6608|6589|6587|6615|6613|6579|6578|89554
1612875600000|2021-02-09 13:00:00|6588|6588|6588|6587|6602|6600|6577|6575|125316
1612879200000|2021-02-09 14:00:00|6589|6588|6591|6590|6607|6605|6584|6583|159181
1612882800000|2021-02-09 15:00:00|6592|6591|6599|6597|6608|6606|6574|6573|136456
1612886400000|2021-02-09 16:00:00|6598|6598|6578|6576|6600|6598|6563|6562|151596
1612944000000|2021-02-10 08:00:00|6615|6605|6613|6611|6632|6630|6577|6575|294432
1612947600000|2021-02-10 09:00:00|6614|6612|6610|6609|6633|6631|6604|6603|105445
1612951200000|2021-02-10 10:00:00|6609|6608|6617|6616|6626|6625|6604|6602|165553
1612954800000|2021-02-10 11:00:00|6618|6615|6625|6624|6642|6641|6598|6596|171239
1612958400000|2021-02-10 12:00:00|6624|6623|6603|6602|6630|6627|6601|6600|103064
1612962000000|2021-02-10 13:00:00|6604|6603|6585|6584|6605|6603|6570|6569|167036
1612965600000|2021-02-10 14:00:00|6584|6583|6574|6573|6605|6604|6566|6565|159003
1612969200000|2021-02-10 15:00:00|6575|6574|6524|6523|6583|6581|6440|6437|672489
1612972800000|2021-02-10 16:00:00|6525|6524|6499|6495|6530|6529|6485|6484|262420
1613030400000|2021-02-11 08:00:00|6547|6520|6559|6558|6577|6572|6503|6500|258692
1613034000000|2021-02-11 09:00:00|6558|6557|6564|6562|6575|6574|6547|6546|218355
1613037600000|2021-02-11 10:00:00|6565|6563|6576|6575|6578|6577|6559|6558|97404
1613041200000|2021-02-11 11:00:00|6577|6576|6562|6561|6592|6590|6562|6561|97645
1613044800000|2021-02-11 12:00:00|6561|6560|6535|6534|6563|6561|6532|6531|120939
1613048400000|2021-02-11 13:00:00|6536|6535|6548|6546|6568|6566|6535|6534|91176
1613052000000|2021-02-11 14:00:00|6549|6547|6527|6526|6563|6562|6523|6522|153660
1613055600000|2021-02-11 15:00:00|6528|6525|6515|6513|6535|6534|6507|6506|216157
1613059200000|2021-02-11 16:00:00|6514|6514|6510|6505|6522|6521|6497|6496|213476
1613116800000|2021-02-12 08:00:00|6463|6455|6441|6439|6487|6485|6427|6424|390983
1613120400000|2021-02-12 09:00:00|6442|6438|6442|6441|6456|6454|6412|6411|173603
1613124000000|2021-02-12 10:00:00|6443|6442|6448|6447|6454|6452|6433|6431|219317
1613127600000|2021-02-12 11:00:00|6449|6448|6459|6458|6459|6458|6434|6433|76890
1613131200000|2021-02-12 12:00:00|6455|6451|6449|6447|6469|6467|6441|6440|169724
1613134800000|2021-02-12 13:00:00|6448|6448|6454|6453|6467|6466|6445|6444|182201
1613138400000|2021-02-12 14:00:00|6455|6454|6484|6482|6489|6488|6441|6440|185412
1613142000000|2021-02-12 15:00:00|6483|6481|6456|6454|6499|6497|6454|6453|187328
1613145600000|2021-02-12 16:00:00|6457|6456|6458|6456|6469|6468|6448|6447|119884
1613376000000|2021-02-15 08:00:00|6502|6500|6514|6511|6525|6524|6486|6484|281423
1613379600000|2021-02-15 09:00:00|6513|6512|6488|6485|6520|6518|6481|6479|96747
1613383200000|2021-02-15 10:00:00|6487|6486|6446|6444|6487|6487|6442|6441|189384
1613386800000|2021-02-15 11:00:00|6445|6443|6446|6445|6462|6461|6436|6435|131552
1613390400000|2021-02-15 12:00:00|6451|6437|6455|6454|6460|6458|6443|6437|74568
1613394000000|2021-02-15 13:00:00|6454|6453|6445|6444|6457|6456|6439|6438|70172
1613397600000|2021-02-15 14:00:00|6444|6443|6454|6452|6455|6454|6434|6433|103080
1613401200000|2021-02-15 15:00:00|6455|6453|6489|6487|6489|6487|6447|6446|162472
1613404800000|2021-02-15 16:00:00|6488|6488|6490|6487|6497|6496|6486|6484|79985
1613462400000|2021-02-16 08:00:00|6488|6475|6553|6551|6574|6572|6486|6475|295901
1613466000000|2021-02-16 09:00:00|6554|6552|6540|6539|6554|6553|6504|6503|117319
1613469600000|2021-02-16 10:00:00|6541|6540|6544|6543|6557|6555|6539|6537|86258
1613473200000|2021-02-16 11:00:00|6545|6544|6567|6565|6569|6568|6536|6534|108828
1613476800000|2021-02-16 12:00:00|6566|6563|6535|6534|6569|6566|6529|6528|77582
1613480400000|2021-02-16 13:00:00|6536|6535|6515|6513|6541|6540|6506|6504|88351
1613484000000|2021-02-16 14:00:00|6514|6512|6516|6514|6524|6523|6471|6470|166869
1613487600000|2021-02-16 15:00:00|6515|6515|6500|6499|6525|6524|6486|6485|190630
1613491200000|2021-02-16 16:00:00|6499|6498|6494|6491|6511|6510|6491|6490|133894
1613548800000|2021-02-17 08:00:00|6510|6505|6554|6552|6571|6569|6463|6460|466609
1613552400000|2021-02-17 09:00:00|6555|6553|6527|6524|6557|6556|6497|6496|134499
1613556000000|2021-02-17 10:00:00|6526|6525|6509|6508|6542|6540|6505|6504|108899
1613559600000|2021-02-17 11:00:00|6510|6509|6554|6553|6559|6558|6492|6491|230252
1613563200000|2021-02-17 12:00:00|6553|6551|6537|6534|6555|6552|6529|6527|22333
1613566800000|2021-02-17 13:00:00|6543|6542|6538|6537|6570|6569|6532|6530|215657
1613570400000|2021-02-17 14:00:00|6537|6536|6555|6554|6579|6578|6499|6498|334957
1613574000000|2021-02-17 15:00:00|6554|6553|6513|6512|6570|6569|6500|6498|454002
1613577600000|2021-02-17 16:00:00|6514|6513|6520|6518|6528|6527|6500|6498|313859
1613635200000|2021-02-18 08:00:00|6686|6680|6663|6660|6716|6715|6623|6621|859480
1613638800000|2021-02-18 09:00:00|6662|6659|6639|6638|6667|6665|6623|6622|308432
1613642400000|2021-02-18 10:00:00|6640|6639|6610|6609|6653|6652|6606|6604|308042
1613646000000|2021-02-18 11:00:00|6609|6608|6684|6682|6685|6684|6585|6583|278133
1613649600000|2021-02-18 12:00:00|6683|6684|6686|6685|6735|6733|6672|6671|470028
1613653200000|2021-02-18 13:00:00|6687|6686|6714|6712|6720|6718|6682|6680|221028
1613656800000|2021-02-18 14:00:00|6713|6713|6741|6740|6760|6758|6712|6710|376608
1613660400000|2021-02-18 15:00:00|6742|6739|6687|6685|6747|6746|6674|6672|284835
1613664000000|2021-02-18 16:00:00|6688|6686|6695|6692|6702|6701|6677|6675|254470
1613721600000|2021-02-19 08:00:00|6750|6740|6666|6664|6750|6747|6633|6631|367190
1613725200000|2021-02-19 09:00:00|6667|6665|6673|6671|6687|6685|6643|6642|233677
1613728800000|2021-02-19 10:00:00|6672|6670|6732|6731|6743|6742|6671|6670|508747
1613732400000|2021-02-19 11:00:00|6731|6730|6692|6690|6732|6731|6678|6677|276678
1613736000000|2021-02-19 12:00:00|6685|6683|6704|6703|6711|6710|6674|6672|412627
1613739600000|2021-02-19 13:00:00|6705|6702|6742|6741|6745|6744|6701|6699|144007
1613743200000|2021-02-19 14:00:00|6743|6742|6737|6735|6755|6754|6721|6720|175705
1613746800000|2021-02-19 15:00:00|6736|6734|6731|6729|6763|6762|6721|6719|187786
1613750400000|2021-02-19 16:00:00|6730|6730|6744|6742|6749|6748|6726|6724|152647
1613980800000|2021-02-22 08:00:00|6680|6671|6667|6666|6685|6682|6604|6600|455732
1613984400000|2021-02-22 09:00:00|6666|6665|6671|6669|6691|6690|6653|6652|182249
1613988000000|2021-02-22 10:00:00|6672|6670|6651|6650|6675|6673|6648|6647|106736
1613991600000|2021-02-22 11:00:00|6652|6651|6659|6658|6665|6664|6649|6648|62671
1613995200000|2021-02-22 12:00:00|6664|6659|6644|6642|6668|6667|6635|6633|111803
1613998800000|2021-02-22 13:00:00|6643|6643|6660|6659|6671|6670|6643|6642|70880
1614002400000|2021-02-22 14:00:00|6661|6660|6659|6658|6664|6663|6630|6629|150332
1614006000000|2021-02-22 15:00:00|6660|6657|6648|6647|6667|6666|6642|6641|150133
1614009600000|2021-02-22 16:00:00|6647|6646|6698|6695|6698|6697|6647|6646|192469
1614067200000|2021-02-23 08:00:00|6695|6690|6646|6644|6716|6713|6643|6641|243134
1614070800000|2021-02-23 09:00:00|6645|6643|6588|6585|6650|6649|6568|6566|308362
1614074400000|2021-02-23 10:00:00|6587|6584|6592|6590|6599|6598|6536|6534|350662
1614078000000|2021-02-23 11:00:00|6591|6589|6615|6614|6616|6615|6582|6580|173553
1614081600000|2021-02-23 12:00:00|6623|6615|6601|6600|6623|6621|6588|6586|118974
1614085200000|2021-02-23 13:00:00|6602|6601|6580|6579|6604|6603|6570|6569|118937
1614088800000|2021-02-23 14:00:00|6579|6578|6514|6513|6581|6580|6478|6476|410364
1614092400000|2021-02-23 15:00:00|6513|6512|6527|6526|6539|6537|6494|6493|507330
1614096000000|2021-02-23 16:00:00|6528|6527|6538|6536|6550|6548|6517|6516|201777
1614153600000|2021-02-24 08:00:00|6550|6540|6627|6625|6633|6632|6536|6530|307632
1614157200000|2021-02-24 09:00:00|6626|6626|6597|6596|6633|6632|6586|6584|223201
1614160800000|2021-02-24 10:00:00|6598|6597|6622|6621|6629|6627|6587|6586|212023
1614164400000|2021-02-24 11:00:00|6621|6620|6616|6615|6629|6627|6601|6600|146701
1614168000000|2021-02-24 12:00:00|6618|6616|6602|6601|6633|6632|6600|6599|119197
1614171600000|2021-02-24 13:00:00|6603|6602|6581|6580|6617|6615|6569|6567|159297
1614175200000|2021-02-24 14:00:00|6580|6579|6580|6578|6612|6611|6567|6566|226492
1614178800000|2021-02-24 15:00:00|6581|6577|6601|6600|6607|6605|6560|6558|224177
1614182400000|2021-02-24 16:00:00|6602|6601|6597|6591|6620|6619|6593|6591|186273
1614240000000|2021-02-25 08:00:00|6650|6640|6669|6668|6682|6679|6622|6620|400440
1614243600000|2021-02-25 09:00:00|6668|6667|6700|6698|6714|6713|6652|6651|347099
1614247200000|2021-02-25 10:00:00|6699|6697|6675|6674|6700|6697|6661|6659|119758
1614250800000|2021-02-25 11:00:00|6674|6673|6641|6639|6686|6685|6636|6634|149523
1614254400000|2021-02-25 12:00:00|6642|6640|6622|6621|6647|6643|6611|6609|110736
1614258000000|2021-02-25 13:00:00|6621|6620|6652|6650|6663|6661|6616|6614|102794
1614261600000|2021-02-25 14:00:00|6653|6651|6657|6654|6669|6667|6636|6635|104974
1614265200000|2021-02-25 15:00:00|6656|6653|6630|6629|6665|6663|6618|6616|246911
1614268800000|2021-02-25 16:00:00|6629|6628|6609|6607|6646|6645|6603|6601|119855
1614326400000|2021-02-26 08:00:00|6522|6516|6596|6594|6612|6610|6497|6494|512754
1614330000000|2021-02-26 09:00:00|6595|6593|6597|6594|6618|6616|6565|6564|220194
1614333600000|2021-02-26 10:00:00|6596|6595|6604|6602|6635|6633|6587|6586|133860
1614337200000|2021-02-26 11:00:00|6603|6601|6585|6584|6612|6611|6575|6573|237666
1614340800000|2021-02-26 12:00:00|6586|6585|6616|6614|6638|6636|6582|6581|284440
1614344400000|2021-02-26 13:00:00|6615|6613|6637|6636|6645|6643|6589|6587|134753
1614348000000|2021-02-26 14:00:00|6638|6637|6617|6615|6672|6670|6607|6605|258959
1614351600000|2021-02-26 15:00:00|6618|6616|6623|6620|6650|6648|6601|6600|329688
1614355200000|2021-02-26 16:00:00|6624|6621|6614|6611|6642|6640|6612|6610|199616
1614585600000|2021-03-01 08:00:00|6689|6685|6612|6610|6716|6711|6608|6605|376666
1614589200000|2021-03-01 09:00:00|6611|6609|6576|6575|6621|6618|6572|6570|200646
1614592800000|2021-03-01 10:00:00|6575|6574|6590|6588|6600|6599|6562|6560|155985
1614596400000|2021-03-01 11:00:00|6589|6589|6591|6590|6598|6597|6579|6578|112536
1614600000000|2021-03-01 12:00:00|6592|6591|6623|6622|6625|6623|6587|6586|107841
1614603600000|2021-03-01 13:00:00|6624|6623|6612|6611|6627|6626|6611|6610|141574
1614607200000|2021-03-01 14:00:00|6611|6610|6601|6600|6625|6624|6591|6590|151136
1614610800000|2021-03-01 15:00:00|6602|6601|6657|6656|6664|6663|6595|6593|313165
1614614400000|2021-03-01 16:00:00|6658|6657|6661|6659|6677|6676|6648|6647|240860
1614672000000|2021-03-02 08:00:00|6660|6643|6715|6712|6756|6754|6643|6625|551570
1614675600000|2021-03-02 09:00:00|6714|6713|6766|6765|6776|6775|6708|6706|365037
1614679200000|2021-03-02 10:00:00|6767|6766|6789|6788|6797|6795|6767|6766|270557
1614682800000|2021-03-02 11:00:00|6790|6789|6817|6815|6826|6825|6789|6788|312727
1614686400000|2021-03-02 12:00:00|6816|6816|6809|6808|6843|6842|6801|6800|230543
1614690000000|2021-03-02 13:00:00|6810|6809|6829|6828|6839|6838|6802|6801|189386
1614693600000|2021-03-02 14:00:00|6830|6829|6826|6824|6848|6846|6803|6801|287170
1614697200000|2021-03-02 15:00:00|6825|6823|6844|6842|6865|6864|6812|6811|462455
1614700800000|2021-03-02 16:00:00|6843|6841|6822|6820|6855|6854|6814|6813|189118
1614758400000|2021-03-03 08:00:00|6900|6888|6960|6959|7000|6999|6887|6883|698751
1614762000000|2021-03-03 09:00:00|6961|6960|6984|6983|6989|6987|6950|6948|384178
1614765600000|2021-03-03 10:00:00|6985|6984|6999|6997|6999|6998|6972|6971|232902
1614769200000|2021-03-03 11:00:00|6998|6996|6984|6983|7018|7017|6975|6974|380166
1614772800000|2021-03-03 12:00:00|6983|6982|6973|6972|6993|6992|6971|6970|152295
1614776400000|2021-03-03 13:00:00|6972|6971|6921|6920|6979|6978|6891|6889|315194
1614780000000|2021-03-03 14:00:00|6920|6919|6918|6916|6941|6940|6906|6905|152577
1614783600000|2021-03-03 15:00:00|6919|6917|6928|6927|6929|6928|6875|6873|297946
1614787200000|2021-03-03 16:00:00|6927|6926|6944|6941|6948|6947|6923|6920|128303
1614844800000|2021-03-04 08:00:00|6904|6900|6911|6910|6948|6947|6885|6883|465958
1614848400000|2021-03-04 09:00:00|6912|6911|6983|6982|6988|6986|6903|6901|204520
1614852000000|2021-03-04 10:00:00|6982|6981|6944|6942|6998|6997|6924|6922|222273
1614855600000|2021-03-04 11:00:00|6945|6943|6985|6984|6995|6993|6942|6940|180793
1614859200000|2021-03-04 12:00:00|6996|6985|7007|7006|7017|7016|6986|6984|273335
1614862800000|2021-03-04 13:00:00|7006|7005|7020|7018|7034|7032|7002|7000|264397
1614866400000|2021-03-04 14:00:00|7021|7019|6986|6984|7036|7035|6977|6976|314322
1614870000000|2021-03-04 15:00:00|6985|6985|7053|7052|7061|7060|6954|6953|699745
1614873600000|2021-03-04 16:00:00|7054|7053|7085|7083|7105|7104|7042|7040|541048
1614931200000|2021-03-05 08:00:00|7025|7024|7025|7024|7043|7042|6963|6962|410839
1614934800000|2021-03-05 09:00:00|7024|7023|7041|7040|7052|7051|7013|7011|225722
1614938400000|2021-03-05 10:00:00|7042|7041|7035|7034|7048|7046|7017|7016|156486
1614942000000|2021-03-05 11:00:00|7034|7033|7051|7050|7056|7054|7024|7022|163451
1614945600000|2021-03-05 12:00:00|7054|7051|7067|7066|7070|7069|7035|7034|167217
1614949200000|2021-03-05 13:00:00|7068|7067|7086|7084|7102|7100|7051|7049|273303
1614952800000|2021-03-05 14:00:00|7085|7083|7071|7069|7106|7105|7056|7054|332880
1614956400000|2021-03-05 15:00:00|7070|7070|7053|7052|7088|7087|7035|7034|330268
1614960000000|2021-03-05 16:00:00|7054|7053|7017|7014|7067|7066|7007|7005|244080
1615190400000|2021-03-08 08:00:00|7105|7098|7114|7112|7134|7133|7081|7077|353926
1615194000000|2021-03-08 09:00:00|7116|7113|7135|7133|7150|7149|7083|7081|283679
1615197600000|2021-03-08 10:00:00|7133|7134|7158|7156|7168|7166|7105|7104|340962
1615201200000|2021-03-08 11:00:00|7159|7157|7188|7186|7188|7186|7143|7142|223210
1615204800000|2021-03-08 12:00:00|7184|7187|7172|7171|7206|7205|7166|7165|302008
1615208400000|2021-03-08 13:00:00|7171|7170|7174|7173|7177|7175|7140|7138|211669
1615212000000|2021-03-08 14:00:00|7175|7172|7189|7186|7221|7220|7153|7151|611938
1615215600000|2021-03-08 15:00:00|7190|7187|7288|7287|7288|7287|7178|7176|652440
1615219200000|2021-03-08 16:00:00|7289|7288|7259|7258|7297|7296|7243|7241|389876
1615276800000|2021-03-09 08:00:00|7216|7209|7290|7286|7297|7295|7187|7185|589943
1615280400000|2021-03-09 09:00:00|7289|7287|7257|7256|7299|7298|7252|7251|270213
1615284000000|2021-03-09 10:00:00|7258|7257|7187|7185|7267|7265|7186|7185|333529
1615287600000|2021-03-09 11:00:00|7186|7184|7168|7165|7211|7209|7160|7158|240929
1615291200000|2021-03-09 12:00:00|7169|7166|7140|7138|7175|7168|7131|7129|157462
1615294800000|2021-03-09 13:00:00|7141|7139|7162|7161|7193|7191|7139|7137|228402
1615298400000|2021-03-09 14:00:00|7163|7162|7119|7117|7184|7182|7113|7112|371954
1615302000000|2021-03-09 15:00:00|7120|7118|7145|7144|7156|7154|7106|7105|326824
1615305600000|2021-03-09 16:00:00|7146|7145|7199|7196|7206|7205|7143|7141|258136
1615363200000|2021-03-10 08:00:00|7179|7176|7219|7217|7243|7241|7167|7162|408245
1615366800000|2021-03-10 09:00:00|7220|7218|7196|7194|7228|7226|7189|7187|235188
1615370400000|2021-03-10 10:00:00|7195|7195|7145|7144|7204|7203|7145|7144|281480
1615374000000|2021-03-10 11:00:00|7144|7143|7158|7157|7162|7161|7120|7119|189183
1615377600000|2021-03-10 12:00:00|7159|7158|7165|7163|7184|7183|7144|7142|151569
1615381200000|2021-03-10 13:00:00|7164|7164|7199|7197|7204|7202|7155|7154|149850
1615384800000|2021-03-10 14:00:00|7200|7198|7219|7218|7249|7247|7196|7195|356565
1615388400000|2021-03-10 15:00:00|7220|7219|7239|7238|7245|7244|7193|7192|338576
1615392000000|2021-03-10 16:00:00|7240|7237|7255|7252|7264|7262|7232|7231|222293
1615449600000|2021-03-11 08:00:00|7280|7270|7201|7198|7309|7305|7196|7195|437358
1615453200000|2021-03-11 09:00:00|7200|7199|7168|7167|7216|7214|7164|7162|265327
1615456800000|2021-03-11 10:00:00|7169|7168|7184|7182|7212|7210|7169|7168|183226
1615460400000|2021-03-11 11:00:00|7183|7181|7172|7170|7195|7193|7152|7151|234488
1615464000000|2021-03-11 12:00:00|7173|7167|7172|7171|7182|7180|7150|7149|164228
1615467600000|2021-03-11 13:00:00|7171|7170|7159|7157|7186|7185|7130|7127|245719
1615471200000|2021-03-11 14:00:00|7158|7158|7187|7185|7193|7191|7157|7155|233650
1615474800000|2021-03-11 15:00:00|7188|7186|7203|7201|7230|7229|7187|7186|288737
1615478400000|2021-03-11 16:00:00|7204|7202|7211|7207|7218|7217|7189|7187|130029
1615536000000|2021-03-12 08:00:00|7025|7014|7042|7041|7077|7076|7006|7005|1693166
1615539600000|2021-03-12 09:00:00|7041|7040|7032|7030|7061|7060|7017|7016|606395
1615543200000|2021-03-12 10:00:00|7031|7031|7037|7036|7055|7054|7027|7026|353816
1615546800000|2021-03-12 11:00:00|7038|7035|7051|7050|7059|7058|7008|7006|336995
1615550400000|2021-03-12 12:00:00|7048|7047|7026|7024|7055|7054|7015|7014|213016
1615554000000|2021-03-12 13:00:00|7025|7025|7005|7003|7035|7033|6996|6993|367178
1615557600000|2021-03-12 14:00:00|7006|7004|7023|7021|7035|7033|7005|7004|333881
1615561200000|2021-03-12 15:00:00|7024|7022|7018|7017|7031|7030|6997|6996|389118
1615564800000|2021-03-12 16:00:00|7017|7016|7047|7045|7056|7055|7014|7012|245590
1615795200000|2021-03-15 08:00:00|7054|7051|7132|7131|7156|7154|7033|7020|455575
1615798800000|2021-03-15 09:00:00|7133|7130|7114|7113|7137|7135|7105|7104|206562
1615802400000|2021-03-15 10:00:00|7115|7114|7095|7094|7116|7114|7081|7080|209275
1615806000000|2021-03-15 11:00:00|7094|7093|7091|7090|7105|7104|7078|7077|140606
1615809600000|2021-03-15 12:00:00|7095|7091|7081|7079|7099|7098|7065|7064|120746
1615813200000|2021-03-15 13:00:00|7080|7078|7072|7070|7096|7095|7054|7052|202079
1615816800000|2021-03-15 14:00:00|7071|7069|7060|7059|7095|7094|7054|7053|210448
1615820400000|2021-03-15 15:00:00|7059|7058|7007|7006|7060|7059|6980|6979|618860
1615824000000|2021-03-15 16:00:00|7008|7007|7007|7006|7011|7010|6986|6985|236429
1615881600000|2021-03-16 08:00:00|7038|7020|7093|7092|7124|7123|7021|7015|610227
1615885200000|2021-03-16 09:00:00|7092|7091|7110|7107|7131|7130|7088|7086|296145
1615888800000|2021-03-16 10:00:00|7109|7108|7089|7087|7112|7110|7064|7063|350414
1615892400000|2021-03-16 11:00:00|7090|7088|7091|7089|7124|7123|7087|7086|285769
1615896000000|2021-03-16 12:00:00|7100|7092|7103|7101|7124|7122|7089|7087|235706
1615899600000|2021-03-16 13:00:00|7104|7102|7139|7138|7157|7156|7103|7102|427103
1615903200000|2021-03-16 14:00:00|7140|7137|7122|7120|7162|7161|7114|7113|373217
1615906800000|2021-03-16 15:00:00|7121|7121|7134|7133|7158|7156|7119|7117|406008
1615910400000|2021-03-16 16:00:00|7133|7132|7132|7130|7143|7141|7118|7117|251477
1615968000000|2021-03-17 08:00:00|7145|7135|7093|7091|7210|7207|7091|7090|581633
1615971600000|2021-03-17 09:00:00|7092|7090|7038|7037|7126|7125|7019|7018|647505
1615975200000|2021-03-17 10:00:00|7037|7036|7093|7092|7108|7106|6994|6992|581305
1615978800000|2021-03-17 11:00:00|7094|7093|7097|7095|7109|7108|7054|7053|303818
1615982400000|2021-03-17 12:00:00|7100|7088|7064|7063|7100|7097|7048|7047|216550
1615986000000|2021-03-17 13:00:00|7065|7066|7085|7083|7116|7114|7050|7048|367946
1615989600000|2021-03-17 14:00:00|7086|7084|7047|7046|7115|7113|7012|7011|576577
1615993200000|2021-03-17 15:00:00|7048|7045|7096|7095|7101|7099|7032|7031|426308
1615996800000|2021-03-17 16:00:00|7097|7096|7122|7120|7127|7125|7096|7095|228012
1616054400000|2021-03-18 08:00:00|7207|7200|7238|7236|7310|7308|7197|7191|1226887
1616058000000|2021-03-18 09:00:00|7241|7237|7297|7295|7309|7308|7235|7233|728113
1616061600000|2021-03-18 10:00:00|7296|7294|7374|7372|7379|7377|7296|7294|639931
1616065200000|2021-03-18 11:00:00|7375|7373|7360|7358|7401|7400|7348|7347|581317
1616068800000|2021-03-18 12:00:00|7359|7356|7371|7369|7398|7397|7356|7354|412734
1616072400000|2021-03-18 13:00:00|7370|7370|7326|7323|7376|7375|7276|7275|577515
1616076000000|2021-03-18 14:00:00|7325|7322|7342|7340|7377|7375|7276|7275|641628
1616079600000|2021-03-18 15:00:00|7343|7341|7379|7378|7409|7408|7336|7334|680433
1616083200000|2021-03-18 16:00:00|7378|7377|7422|7420|7422|7420|7378|7376|425181
1616140800000|2021-03-19 08:00:00|7313|7310|7352|7351|7359|7357|7290|7287|554983
1616144400000|2021-03-19 09:00:00|7353|7352|7405|7404|7415|7414|7342|7341|389665
1616148000000|2021-03-19 10:00:00|7406|7405|7394|7393|7420|7419|7389|7388|724096
1616151600000|2021-03-19 11:00:00|7393|7392|7376|7374|7397|7396|7347|7345|292106
1616155200000|2021-03-19 12:00:00|7375|7375|7397|7396|7407|7406|7371|7370|1740420
1616158800000|2021-03-19 13:00:00|7396|7395|7328|7325|7406|7404|7302|7301|452367
1616162400000|2021-03-19 14:00:00|7327|7326|7398|7396|7400|7399|7311|7309|445720
1616166000000|2021-03-19 15:00:00|7399|7397|7368|7366|7407|7405|7323|7322|354321
1616169600000|2021-03-19 16:00:00|7369|7367|7363|7360|7375|7374|7352|7351|178759
1616400000000|2021-03-22 08:00:00|7319|7318|7385|7383|7411|7409|7275|7272|390334
1616403600000|2021-03-22 09:00:00|7384|7384|7399|7397|7404|7403|7372|7370|177328
1616407200000|2021-03-22 10:00:00|7400|7398|7447|7446|7447|7446|7399|7398|199185
1616410800000|2021-03-22 11:00:00|7446|7445|7453|7451|7460|7459|7428|7427|187327
1616414400000|2021-03-22 12:00:00|7452|7450|7428|7426|7467|7465|7418|7417|138464
1616418000000|2021-03-22 13:00:00|7427|7425|7425|7422|7444|7442|7401|7400|174226
1616421600000|2021-03-22 14:00:00|7424|7423|7403|7401|7425|7423|7387|7386|205148
1616425200000|2021-03-22 15:00:00|7404|7402|7395|7394|7416|7415|7393|7392|189744
1616428800000|2021-03-22 16:00:00|7396|7395|7406|7403|7412|7411|7378|7376|139493
1616486400000|2021-03-23 08:00:00|7362|7358|7215|7213|7378|7364|7203|7202|851585
1616490000000|2021-03-23 09:00:00|7214|7212|7207|7206|7259|7257|7207|7206|448122
1616493600000|2021-03-23 10:00:00|7206|7205|7289|7287|7294|7292|7182|7181|290821
1616497200000|2021-03-23 11:00:00|7290|7288|7251|7250|7294|7293|7245|7243|211228
1616500800000|2021-03-23 12:00:00|7252|7251|7246|7245|7262|7261|7225|7224|188074
1616504400000|2021-03-23 13:00:00|7247|7246|7276|7275|7302|7301|7247|7245|186017
1616508000000|2021-03-23 14:00:00|7275|7274|7257|7256|7302|7301|7241|7240|296306
1616511600000|2021-03-23 15:00:00|7258|7257|7264|7262|7296|7294|7247|7246|295173
1616515200000|2021-03-23 16:00:00|7265|7264|7257|7256|7275|7274|7252|7250|173469
1616572800000|2021-03-24 08:00:00|7194|7189|7175|7174|7195|7191|7122|7120|750002
1616576400000|2021-03-24 09:00:00|7176|7175|7149|7148|7199|7198|7093|7092|472328
1616580000000|2021-03-24 10:00:00|7148|7147|7167|7166|7197|7196|7138|7136|242132
1616583600000|2021-03-24 11:00:00|7168|7167|7123|7122|7179|7178|7114|7112|194773
1616587200000|2021-03-24 12:00:00|7128|7115|7127|7126|7145|7144|7117|7115|192505
1616590800000|2021-03-24 13:00:00|7128|7127|7172|7171|7173|7172|7124|7123|326158
1616594400000|2021-03-24 14:00:00|7171|7170|7123|7122|7181|7179|7119|7118|396109
1616598000000|2021-03-24 15:00:00|7124|7123|7119|7118|7143|7142|7111|7110|242819
1616601600000|2021-03-24 16:00:00|7120|7119|7146|7143|7157|7156|7118|7117|177503
1616659200000|2021-03-25 08:00:00|7110|7102|7128|7127|7159|7157|7109|7102|174363
1616662800000|2021-03-25 09:00:00|7129|7128|7152|7151|7157|7156|7120|7119|309048
1616666400000|2021-03-25 10:00:00|7153|7150|7164|7163|7178|7177|7151|7150|191133
1616670000000|2021-03-25 11:00:00|7163|7162|7114|7112|7166|7165|7099|7097|265656
1616673600000|2021-03-25 12:00:00|7111|7110|7119|7117|7128|7126|7101|7100|244212
1616677200000|2021-03-25 13:00:00|7118|7116|7160|7159|7173|7172|7116|7114|331951
1616680800000|2021-03-25 14:00:00|7161|7160|7180|7178|7200|7199|7155|7154|383691
1616684400000|2021-03-25 15:00:00|7181|7179|7260|7259|7261|7260|7162|7160|341581
1616688000000|2021-03-25 16:00:00|7259|7258|7236|7234|7260|7258|7225|7224|249771
1616745600000|2021-03-26 08:00:00|7300|7298|7315|7313|7347|7345|7298|7293|357462
1616749200000|2021-03-26 09:00:00|7314|7312|7308|7307|7335|7334|7289|7288|183699
1616752800000|2021-03-26 10:00:00|7309|7308|7271|7270|7312|7310|7262|7260|264651
1616756400000|2021-03-26 11:00:00|7272|7271|7312|7311|7317|7316|7272|7271|204753
1616760000000|2021-03-26 12:00:00|7310|7306|7313|7311|7320|7319|7305|7304|224050
1616763600000|2021-03-26 13:00:00|7314|7312|7315|7314|7330|7328|7300|7299|224217
1616767200000|2021-03-26 14:00:00|7316|7315|7336|7335|7348|7347|7304|7303|276558
1616770800000|2021-03-26 15:00:00|7335|7334|7298|7297|7348|7347|7285|7284|247025
1616774400000|2021-03-26 16:00:00|7297|7296|7319|7317|7322|7321|7295|7294|123280
1617001200000|2021-03-29 07:00:00|7350|7340|7312|7310|7378|7376|7281|7278|286991
1617004800000|2021-03-29 08:00:00|7311|7309|7306|7304|7328|7326|7297|7295|131253
1617008400000|2021-03-29 09:00:00|7305|7303|7367|7366|7370|7368|7299|7298|126728
1617012000000|2021-03-29 10:00:00|7368|7367|7357|7355|7374|7372|7353|7351|123784
1617015600000|2021-03-29 11:00:00|7360|7350|7382|7379|7389|7388|7356|7350|128896
1617019200000|2021-03-29 12:00:00|7381|7380|7352|7350|7385|7384|7335|7334|141162
1617022800000|2021-03-29 13:00:00|7351|7351|7382|7381|7387|7386|7349|7348|139600
1617026400000|2021-03-29 14:00:00|7381|7380|7373|7372|7404|7402|7368|7367|280286
1617030000000|2021-03-29 15:00:00|7374|7373|7383|7379|7385|7383|7371|7370|171577
1617087600000|2021-03-30 07:00:00|7433|7416|7430|7428|7460|7458|7412|7411|279133
1617091200000|2021-03-30 08:00:00|7429|7429|7460|7459|7473|7472|7429|7429|241139
1617094800000|2021-03-30 09:00:00|7459|7458|7434|7433|7466|7465|7433|7432|154366
1617098400000|2021-03-30 10:00:00|7435|7434|7445|7444|7452|7451|7434|7434|105109
1617102000000|2021-03-30 11:00:00|7446|7438|7457|7456|7460|7459|7435|7434|179163
1617105600000|2021-03-30 12:00:00|7458|7455|7473|7471|7478|7476|7447|7446|129074
1617109200000|2021-03-30 13:00:00|7472|7472|7484|7482|7487|7486|7447|7445|276396
1617112800000|2021-03-30 14:00:00|7483|7483|7555|7553|7556|7555|7478|7477|829049
1617116400000|2021-03-30 15:00:00|7554|7554|7583|7580|7585|7584|7547|7545|306359
1617174000000|2021-03-31 07:00:00|7584|7581|7596|7595|7623|7622|7570|7567|454441
1617177600000|2021-03-31 08:00:00|7597|7594|7618|7617|7619|7617|7588|7587|194537
1617181200000|2021-03-31 09:00:00|7617|7616|7602|7600|7618|7617|7583|7581|307530
1617184800000|2021-03-31 10:00:00|7601|7601|7628|7627|7629|7628|7601|7600|183219
1617188400000|2021-03-31 11:00:00|7629|7626|7596|7595|7629|7627|7586|7585|166200
1617192000000|2021-03-31 12:00:00|7595|7594|7603|7602|7609|7607|7564|7562|332944
1617195600000|2021-03-31 13:00:00|7602|7601|7594|7592|7611|7610|7581|7580|347744
1617199200000|2021-03-31 14:00:00|7593|7593|7589|7588|7599|7597|7571|7570|274967
1617202800000|2021-03-31 15:00:00|7588|7587|7589|7585|7612|7610|7580|7579|255319
1617260400000|2021-04-01 07:00:00|7500|7489|7534|7531|7567|7564|7474|7470|367749
1617264000000|2021-04-01 08:00:00|7533|7532|7471|7469|7534|7532|7464|7463|182031
1617267600000|2021-04-01 09:00:00|7470|7470|7448|7446|7472|7470|7431|7429|249702
1617271200000|2021-04-01 10:00:00|7449|7447|7439|7438|7458|7456|7432|7430|260350
1617274800000|2021-04-01 11:00:00|7443|7442|7456|7454|7457|7456|7433|7430|115403
1617278400000|2021-04-01 12:00:00|7457|7455|7472|7471|7481|7479|7447|7446|166224
1617282000000|2021-04-01 13:00:00|7471|7470|7507|7505|7509|7508|7461|7460|375327
1617285600000|2021-04-01 14:00:00|7508|7506|7534|7532|7558|7556|7493|7492|455222
1617289200000|2021-04-01 15:00:00|7533|7533|7535|7533|7537|7535|7521|7520|155474
1617692400000|2021-04-06 07:00:00|7633|7632|7602|7601|7687|7685|7600|7599|641536
1617696000000|2021-04-06 08:00:00|7603|7602|7624|7623|7646|7645|7595|7593|227049
1617699600000|2021-04-06 09:00:00|7625|7622|7640|7639|7650|7649|7604|7603|181324
1617703200000|2021-04-06 10:00:00|7641|7640|7653|7652|7660|7659|7641|7640|163625
1617706800000|2021-04-06 11:00:00|7655|7653|7653|7652|7668|7666|7643|7642|146968
1617710400000|2021-04-06 12:00:00|7652|7651|7617|7615|7653|7651|7607|7606|171524
1617714000000|2021-04-06 13:00:00|7618|7616|7608|7607|7628|7626|7602|7601|201515
1617717600000|2021-04-06 14:00:00|7609|7608|7586|7585|7620|7619|7585|7584|212060
1617721200000|2021-04-06 15:00:00|7585|7584|7553|7551|7585|7584|7541|7540|149714
1617778800000|2021-04-07 07:00:00|7570|7555|7636|7634|7664|7663|7559|7550|737460
1617782400000|2021-04-07 08:00:00|7635|7633|7646|7645|7648|7647|7618|7616|257140
1617786000000|2021-04-07 09:00:00|7647|7646|7604|7603|7657|7656|7601|7600|221881
1617789600000|2021-04-07 10:00:00|7605|7604|7587|7585|7626|7625|7583|7580|152112
1617793200000|2021-04-07 11:00:00|7588|7586|7574|7573|7599|7598|7573|7572|129710
1617796800000|2021-04-07 12:00:00|7575|7574|7545|7543|7585|7584|7541|7540|154858
1617800400000|2021-04-07 13:00:00|7546|7544|7555|7553|7568|7566|7541|7540|141343
1617804000000|2021-04-07 14:00:00|7554|7552|7566|7565|7580|7579|7548|7546|219684
1617807600000|2021-04-07 15:00:00|7567|7566|7571|7569|7574|7573|7562|7561|109368
1617865200000|2021-04-08 07:00:00|7649|7646|7574|7572|7665|7664|7560|7559|287318
1617868800000|2021-04-08 08:00:00|7575|7573|7530|7529|7586|7585|7502|7501|254011
1617872400000|2021-04-08 09:00:00|7531|7530|7531|7530|7553|7551|7522|7520|168226
1617876000000|2021-04-08 10:00:00|7530|7529|7420|7419|7534|7533|7420|7419|310266
1617879600000|2021-04-08 11:00:00|7427|7416|7411|7409|7449|7446|7409|7408|244043
1617883200000|2021-04-08 12:00:00|7410|7410|7387|7386|7421|7420|7376|7375|342568
1617886800000|2021-04-08 13:00:00|7386|7385|7367|7365|7408|7406|7332|7330|419971
1617890400000|2021-04-08 14:00:00|7368|7366|7415|7413|7420|7419|7349|7348|417482
1617894000000|2021-04-08 15:00:00|7414|7414|7449|7447|7464|7463|7409|7407|308180
1617951600000|2021-04-09 07:00:00|7450|7449|7467|7466|7500|7499|7436|7434|414646
1617955200000|2021-04-09 08:00:00|7466|7465|7476|7474|7480|7478|7445|7443|272757
1617958800000|2021-04-09 09:00:00|7475|7473|7505|7504|7507|7505|7467|7466|303191
1617962400000|2021-04-09 10:00:00|7506|7505|7512|7511|7552|7550|7496|7495|314659
1617966000000|2021-04-09 11:00:00|7511|7510|7498|7497|7530|7528|7494|7493|236251
1617969600000|2021-04-09 12:00:00|7499|7498|7474|7473|7508|7507|7466|7465|170461
1617973200000|2021-04-09 13:00:00|7473|7472|7456|7455|7489|7488|7443|7442|224286
1617976800000|2021-04-09 14:00:00|7457|7456|7466|7465|7481|7479|7450|7448|197162
1617980400000|2021-04-09 15:00:00|7465|7464|7495|7493|7496|7495|7463|7462|170532
1618210800000|2021-04-12 07:00:00|7510|7502|7566|7565|7580|7579|7509|7502|372811
1618214400000|2021-04-12 08:00:00|7567|7566|7608|7607|7611|7610|7567|7566|358488
1618218000000|2021-04-12 09:00:00|7607|7606|7635|7634|7637|7636|7575|7574|243950
1618221600000|2021-04-12 10:00:00|7634|7633|7635|7634|7645|7644|7620|7618|215675
1618225200000|2021-04-12 11:00:00|7634|7632|7635|7634|7639|7638|7619|7618|172009
1618228800000|2021-04-12 12:00:00|7636|7635|7674|7673|7675|7674|7628|7626|377349
1618232400000|2021-04-12 13:00:00|7675|7674|7667|7666|7694|7693|7652|7651|408545
1618236000000|2021-04-12 14:00:00|7668|7667|7651|7650|7694|7693|7636|7634|347740
1618239600000|2021-04-12 15:00:00|7650|7649|7618|7615|7652|7651|7615|7613|231749
1618297200000|2021-04-13 07:00:00|7668|7660|7636|7635|7678|7675|7620|7618|291306
1618300800000|2021-04-13 08:00:00|7635|7634|7655|7654|7667|7665|7629|7628|185488
1618304400000|2021-04-13 09:00:00|7656|7655|7696|7694|7699|7698|7650|7648|188246
1618308000000|2021-04-13 10:00:00|7695|7695|7654|7652|7697|7696|7642|7641|137719
1618311600000|2021-04-13 11:00:00|7649|7638|7635|7634|7655|7654|7615|7613|211173
1618315200000|2021-04-13 12:00:00|7634|7633|7644|7643|7657|7655|7628|7626|138124
1618318800000|2021-04-13 13:00:00|7645|7644|7605|7604|7647|7646|7597|7596|177751
1618322400000|2021-04-13 14:00:00|7604|7603|7608|7607|7619|7618|7592|7590|174997
1618326000000|2021-04-13 15:00:00|7609|7608|7597|7595|7612|7611|7586|7585|113088
1618383600000|2021-04-14 07:00:00|7588|7575|7517|7516|7588|7583|7510|7508|352152
1618387200000|2021-04-14 08:00:00|7516|7515|7541|7539|7551|7550|7513|7512|151076
1618390800000|2021-04-14 09:00:00|7540|7538|7544|7543|7557|7556|7525|7524|189884
1618394400000|2021-04-14 10:00:00|7543|7542|7539|7538|7551|7550|7524|7522|116838
1618398000000|2021-04-14 11:00:00|7542|7535|7526|7524|7548|7547|7523|7522|78574
1618401600000|2021-04-14 12:00:00|7525|7525|7506|7504|7533|7531|7496|7495|132567
1618405200000|2021-04-14 13:00:00|7505|7503|7569|7568|7582|7581|7502|7501|226689
1618408800000|2021-04-14 14:00:00|7570|7569|7580|7579|7591|7589|7552|7551|215958
1618412400000|2021-04-14 15:00:00|7579|7578|7561|7558|7586|7584|7551|7550|93668
1618470000000|2021-04-15 07:00:00|7568|7559|7555|7554|7589|7587|7546|7545|289969
1618473600000|2021-04-15 08:00:00|7556|7555|7549|7548|7587|7586|7548|7546|164038
1618477200000|2021-04-15 09:00:00|7550|7549|7545|7543|7565|7564|7531|7530|109461
1618480800000|2021-04-15 10:00:00|7544|7544|7562|7561|7562|7561|7531|7530|131821
1618484400000|2021-04-15 11:00:00|7561|7560|7559|7557|7569|7568|7531|7529|133421
1618488000000|2021-04-15 12:00:00|7558|7558|7550|7549|7574|7573|7547|7546|168041
1618491600000|2021-04-15 13:00:00|7551|7550|7523|7522|7559|7558|7512|7510|313504
1618495200000|2021-04-15 14:00:00|7524|7523|7554|7553|7563|7562|7511|7510|186907
1618498800000|2021-04-15 15:00:00|7555|7554|7538|7536|7560|7558|7532|7530|98754
1618556400000|2021-04-16 07:00:00|7698|7695|7719|7718|7753|7751|7677|7673|1098988
1618560000000|2021-04-16 08:00:00|7720|7719|7714|7713|7750|7749|7708|7705|284348
1618563600000|2021-04-16 09:00:00|7715|7714|7753|7752|7788|7787|7713|7710|760385
1618567200000|2021-04-16 10:00:00|7754|7753|7767|7765|7788|7787|7749|7747|249855
1618570800000|2021-04-16 11:00:00|7766|7764|7760|7758|7787|7786|7737|7736|675883
1618574400000|2021-04-16 12:00:00|7759|7757|7721|7720|7764|7762|7718|7716|256278
1618578000000|2021-04-16 13:00:00|7722|7721|7735|7734|7735|7734|7690|7689|247693
1618581600000|2021-04-16 14:00:00|7734|7733|7751|7749|7797|7796|7724|7722|549859
1618585200000|2021-04-16 15:00:00|7750|7748|7734|7732|7763|7761|7731|7729|178062
1618815600000|2021-04-19 07:00:00|7797|7795|7695|7693|7800|7798|7694|7691|480987
1618819200000|2021-04-19 08:00:00|7696|7694|7648|7646|7705|7704|7645|7643|283051
1618822800000|2021-04-19 09:00:00|7647|7647|7643|7641|7656|7654|7621|7620|200809
1618826400000|2021-04-19 10:00:00|7642|7642|7625|7624|7657|7655|7621|7620|152502
1618830000000|2021-04-19 11:00:00|7634|7620|7664|7663|7670|7669|7624|7620|141303
1618833600000|2021-04-19 12:00:00|7663|7662|7660|7659|7684|7682|7657|7655|162253
1618837200000|2021-04-19 13:00:00|7659|7658|7625|7624|7667|7666|7625|7624|218561
1618840800000|2021-04-19 14:00:00|7624|7623|7588|7587|7628|7626|7579|7578|315476
1618844400000|2021-04-19 15:00:00|7589|7588|7604|7602|7610|7607|7571|7570|217846
1618902000000|2021-04-20 07:00:00|7640|7631|7646|7644|7724|7722|7633|7630|480227
1618905600000|2021-04-20 08:00:00|7645|7643|7630|7627|7673|7672|7614|7613|207650
1618909200000|2021-04-20 09:00:00|7629|7628|7524|7523|7630|7629|7521|7520|232384
1618912800000|2021-04-20 10:00:00|7523|7522|7538|7537|7549|7547|7516|7515|139970
1618916400000|2021-04-20 11:00:00|7540|7534|7487|7486|7540|7538|7456|7455|268662
1618920000000|2021-04-20 12:00:00|7486|7485|7474|7473|7506|7505|7465|7464|132819
1618923600000|2021-04-20 13:00:00|7475|7474|7468|7466|7499|7498|7462|7461|244440
1618927200000|2021-04-20 14:00:00|7467|7465|7397|7396|7476|7474|7357|7356|900861
1618930800000|2021-04-20 15:00:00|7396|7395|7365|7362|7406|7405|7360|7359|383215
1618988400000|2021-04-21 07:00:00|7402|7391|7412|7411|7443|7441|7375|7372|254862
1618992000000|2021-04-21 08:00:00|7411|7410|7387|7386|7420|7419|7370|7368|188027
1618995600000|2021-04-21 09:00:00|7388|7387|7357|7355|7392|7390|7345|7344|267581
1618999200000|2021-04-21 10:00:00|7358|7356|7399|7397|7399|7398|7334|7333|244153
1619002800000|2021-04-21 11:00:00|7398|7396|7329|7328|7403|7401|7326|7324|171294
1619006400000|2021-04-21 12:00:00|7330|7329|7252|7250|7335|7334|7209|7207|681050
1619010000000|2021-04-21 13:00:00|7251|7249|7306|7304|7310|7308|7235|7234|331522
1619013600000|2021-04-21 14:00:00|7307|7305|7345|7343|7349|7348|7291|7290|309566
1619017200000|2021-04-21 15:00:00|7346|7344|7366|7362|7368|7367|7338|7337|160849
1619074800000|2021-04-22 07:00:00|7409|7403|7351|7349|7464|7460|7343|7341|242281
1619078400000|2021-04-22 08:00:00|7350|7348|7370|7368|7389|7386|7349|7348|158016
1619082000000|2021-04-22 09:00:00|7369|7367|7390|7388|7391|7390|7356|7355|77011
1619085600000|2021-04-22 10:00:00|7389|7387|7352|7349|7394|7392|7348|7347|92139
1619089200000|2021-04-22 11:00:00|7349|7347|7361|7360|7367|7365|7343|7342|120760
1619092800000|2021-04-22 12:00:00|7360|7359|7351|7350|7382|7380|7346|7345|135610
1619096400000|2021-04-22 13:00:00|7350|7349|7341|7338|7365|7364|7302|7301|411411
1619100000000|2021-04-22 14:00:00|7340|7337|7354|7353|7376|7375|7317|7315|165815
1619103600000|2021-04-22 15:00:00|7355|7352|7371|7368|7380|7379|7351|7349|97844
1619161200000|2021-04-23 07:00:00|7467|7466|7385|7383|7520|7513|7385|7383|471532
1619164800000|2021-04-23 08:00:00|7384|7382|7454|7452|7462|7459|7378|7376|196099
1619168400000|2021-04-23 09:00:00|7455|7453|7471|7470|7480|7478|7435|7433|206635
1619172000000|2021-04-23 10:00:00|7472|7471|7472|7471|7503|7501|7456|7455|186428
1619175600000|2021-04-23 11:00:00|7474|7473|7404|7402|7481|7480|7401|7400|177473
1619179200000|2021-04-23 12:00:00|7403|7403|7310|7308|7404|7403|7306|7305|259391
1619182800000|2021-04-23 13:00:00|7311|7309|7350|7348|7359|7357|7265|7263|304166
1619186400000|2021-04-23 14:00:00|7351|7350|7364|7363|7403|7402|7343|7341|239241
1619190000000|2021-04-23 15:00:00|7365|7364|7369|7365|7386|7385|7364|7362|91577
1619420400000|2021-04-26 07:00:00|7440|7432|7361|7359|7447|7438|7301|7300|506876
1619424000000|2021-04-26 08:00:00|7360|7360|7339|7336|7418|7416|7339|7336|190360
1619427600000|2021-04-26 09:00:00|7338|7335|7360|7358|7360|7358|7330|7329|125269
1619431200000|2021-04-26 10:00:00|7359|7359|7333|7331|7366|7364|7317|7315|110180
1619434800000|2021-04-26 11:00:00|7338|7330|7370|7369|7381|7380|7333|7330|123638
1619438400000|2021-04-26 12:00:00|7369|7368|7362|7360|7385|7383|7360|7359|88112
1619442000000|2021-04-26 13:00:00|7361|7361|7388|7386|7401|7400|7352|7351|159248
1619445600000|2021-04-26 14:00:00|7389|7387|7423|7421|7424|7422|7367|7366|196431
1619449200000|2021-04-26 15:00:00|7422|7420|7464|7461|7473|7472|7418|7416|257622
1619506800000|2021-04-27 07:00:00|7472|7471|7409|7406|7482|7480|7402|7400|287789
1619510400000|2021-04-27 08:00:00|7408|7407|7450|7448|7453|7451|7407|7406|208088
1619514000000|2021-04-27 09:00:00|7449|7447|7400|7397|7452|7450|7399|7397|293564
1619517600000|2021-04-27 10:00:00|7399|7398|7431|7429|7445|7442|7388|7386|140078
1619521200000|2021-04-27 11:00:00|7432|7427|7437|7436|7446|7444|7427|7426|58752
1619524800000|2021-04-27 12:00:00|7438|7437|7439|7438|7457|7456|7429|7428|110690
1619528400000|2021-04-27 13:00:00|7440|7439|7467|7466|7474|7473|7425|7424|154349
1619532000000|2021-04-27 14:00:00|7466|7465|7475|7473|7485|7484|7452|7449|163440
1619535600000|2021-04-27 15:00:00|7474|7472|7462|7460|7486|7485|7459|7457|138043
1619593200000|2021-04-28 07:00:00|7520|7515|7479|7477|7532|7531|7472|7470|203519
1619596800000|2021-04-28 08:00:00|7480|7476|7511|7510|7515|7513|7468|7467|150666
1619600400000|2021-04-28 09:00:00|7512|7509|7527|7525|7541|7540|7505|7504|190581
1619604000000|2021-04-28 10:00:00|7528|7526|7525|7523|7533|7532|7514|7513|111395
1619607600000|2021-04-28 11:00:00|7524|7524|7522|7521|7540|7538|7517|7516|104701
1619611200000|2021-04-28 12:00:00|7521|7520|7525|7524|7532|7531|7515|7514|72913
1619614800000|2021-04-28 13:00:00|7526|7525|7528|7527|7535|7533|7501|7500|161095
1619618400000|2021-04-28 14:00:00|7527|7526|7549|7548|7555|7554|7513|7512|176725
1619622000000|2021-04-28 15:00:00|7548|7547|7529|7527|7549|7547|7522|7521|115904
1619679600000|2021-04-29 07:00:00|7527|7519|7406|7403|7534|7520|7345|7342|883794
1619683200000|2021-04-29 08:00:00|7407|7404|7407|7405|7440|7439|7396|7394|202727
1619686800000|2021-04-29 09:00:00|7406|7404|7390|7389|7411|7409|7378|7376|166079
1619690400000|2021-04-29 10:00:00|7389|7388|7379|7377|7409|7408|7372|7370|158272
1619694000000|2021-04-29 11:00:00|7381|7370|7393|7391|7401|7400|7374|7370|231623
1619697600000|2021-04-29 12:00:00|7392|7390|7410|7409|7414|7413|7386|7385|141025
1619701200000|2021-04-29 13:00:00|7409|7408|7354|7352|7422|7421|7354|7351|320833
1619704800000|2021-04-29 14:00:00|7353|7351|7320|7318|7369|7367|7285|7284|462219
1619708400000|2021-04-29 15:00:00|7319|7317|7377|7373|7383|7382|7315|7314|301243
1619766000000|2021-04-30 07:00:00|7362|7350|7444|7443|7468|7467|7343|7334|317227
1619769600000|2021-04-30 08:00:00|7443|7442|7404|7401|7446|7445|7398|7396|165174
1619773200000|2021-04-30 09:00:00|7403|7400|7394|7392|7420|7418|7375|7374|199554
1619776800000|2021-04-30 10:00:00|7393|7391|7392|7390|7405|7403|7380|7378|116542
1619780400000|2021-04-30 11:00:00|7393|7391|7403|7401|7408|7406|7382|7381|122941
1619784000000|2021-04-30 12:00:00|7404|7400|7414|7412|7418|7416|7388|7386|112061
1619787600000|2021-04-30 13:00:00|7415|7413|7415|7413|7417|7415|7391|7389|154945
1619791200000|2021-04-30 14:00:00|7414|7412|7401|7399|7465|7463|7395|7393|214442
1619794800000|2021-04-30 15:00:00|7400|7398|7416|7413|7440|7439|7395|7393|139956
1620025200000|2021-05-03 07:00:00|7431|7430|7464|7462|7497|7496|7401|7399|244638
1620028800000|2021-05-03 08:00:00|7463|7461|7420|7419|7482|7480|7419|7417|157303
1620032400000|2021-05-03 09:00:00|7421|7420|7421|7420|7436|7435|7400|7399|173002
1620036000000|2021-05-03 10:00:00|7420|7419|7463|7462|7490|7488|7419|7418|138762
1620039600000|2021-05-03 11:00:00|7464|7463|7494|7493|7507|7506|7461|7456|118156
1620043200000|2021-05-03 12:00:00|7495|7494|7488|7486|7504|7503|7482|7481|165166
1620046800000|2021-05-03 13:00:00|7489|7487|7470|7467|7508|7506|7467|7466|102996
1620050400000|2021-05-03 14:00:00|7469|7466|7435|7434|7470|7469|7431|7430|122516
1620054000000|2021-05-03 15:00:00|7436|7435|7440|7439|7447|7446|7429|7428|76227
1620111600000|2021-05-04 07:00:00|7460|7450|7472|7469|7498|7495|7440|7437|210470
1620115200000|2021-05-04 08:00:00|7471|7470|7451|7449|7471|7470|7439|7438|120233
1620118800000|2021-05-04 09:00:00|7450|7448|7441|7439|7452|7450|7437|7435|70301
1620122400000|2021-05-04 10:00:00|7442|7440|7470|7468|7480|7479|7439|7437|73871
1620126000000|2021-05-04 11:00:00|7471|7465|7420|7418|7500|7499|7403|7402|334305
1620129600000|2021-05-04 12:00:00|7419|7417|7365|7364|7426|7424|7356|7354|322345
1620133200000|2021-05-04 13:00:00|7364|7363|7304|7302|7385|7383|7285|7282|403759
1620136800000|2021-05-04 14:00:00|7303|7301|7267|7265|7319|7318|7253|7252|364766
1620140400000|2021-05-04 15:00:00|7266|7266|7232|7230|7280|7278|7231|7230|212581
1620198000000|2021-05-05 07:00:00|7058|7055|7110|7108|7132|7130|7015|7009|1688352
1620201600000|2021-05-05 08:00:00|7109|7109|7109|7108|7130|7128|7081|7080|330381
1620205200000|2021-05-05 09:00:00|7108|7107|7088|7087|7126|7124|7078|7077|320507
1620208800000|2021-05-05 10:00:00|7091|7090|7100|7098|7117|7115|7071|7070|331159
1620212400000|2021-05-05 11:00:00|7097|7093|7116|7115|7126|7125|7093|7092|326065
1620216000000|2021-05-05 12:00:00|7115|7114|7157|7156|7160|7159|7107|7106|372515
1620219600000|2021-05-05 13:00:00|7158|7157|7178|7177|7190|7188|7135|7134|414343
1620223200000|2021-05-05 14:00:00|7177|7176|7192|7191|7196|7195|7133|7131|525507
1620226800000|2021-05-05 15:00:00|7191|7190|7221|7220|7235|7233|7184|7183|702400
1620284400000|2021-05-06 07:00:00|7287|7262|7254|7252|7299|7296|7204|7201|456508
1620288000000|2021-05-06 08:00:00|7255|7253|7210|7208|7270|7268|7204|7202|237485
1620291600000|2021-05-06 09:00:00|7209|7207|7155|7153|7232|7230|7136|7135|350021
1620295200000|2021-05-06 10:00:00|7154|7152|7177|7176|7192|7191|7140|7138|212799
1620298800000|2021-05-06 11:00:00|7182|7175|7206|7205|7219|7217|7176|7175|194102
1620302400000|2021-05-06 12:00:00|7207|7206|7224|7223|7240|7238|7199|7197|196852
1620306000000|2021-05-06 13:00:00|7225|7224|7221|7218|7275|7273|7215|7214|205887
1620309600000|2021-05-06 14:00:00|7220|7217|7231|7229|7254|7252|7200|7199|207663
1620313200000|2021-05-06 15:00:00|7230|7228|7260|7257|7261|7259|7209|7208|166701
1620370800000|2021-05-07 07:00:00|7318|7303|7288|7287|7354|7353|7279|7277|489069
1620374400000|2021-05-07 08:00:00|7287|7286|7314|7312|7314|7313|7273|7271|274886
1620378000000|2021-05-07 09:00:00|7315|7313|7334|7333|7336|7335|7296|7295|174214
1620381600000|2021-05-07 10:00:00|7335|7334|7343|7341|7348|7347|7324|7322|161947
1620385200000|2021-05-07 11:00:00|7342|7336|7317|7316|7348|7347|7314|7312|306114
1620388800000|2021-05-07 12:00:00|7316|7315|7259|7257|7319|7318|7232|7230|265435
1620392400000|2021-05-07 13:00:00|7258|7256|7253|7251|7266|7265|7209|7208|191073
1620396000000|2021-05-07 14:00:00|7252|7252|7300|7299|7301|7300|7220|7219|445031
1620399600000|2021-05-07 15:00:00|7301|7298|7333|7330|7343|7342|7294|7292|359061
1620630000000|2021-05-10 07:00:00|7368|7360|7347|7344|7385|7378|7339|7337|246825
1620633600000|2021-05-10 08:00:00|7346|7343|7368|7367|7371|7370|7338|7335|145523
1620637200000|2021-05-10 09:00:00|7367|7366|7349|7348|7383|7382|7348|7346|137821
1620640800000|2021-05-10 10:00:00|7350|7349|7361|7360|7367|7366|7337|7335|128802
1620644400000|2021-05-10 11:00:00|7362|7354|7371|7370|7388|7387|7357|7354|119913
1620648000000|2021-05-10 12:00:00|7372|7371|7367|7366|7381|7380|7350|7349|147006
1620651600000|2021-05-10 13:00:00|7366|7365|7351|7350|7386|7385|7345|7344|183298
1620655200000|2021-05-10 14:00:00|7352|7351|7375|7374|7388|7386|7343|7341|175915
1620658800000|2021-05-10 15:00:00|7374|7373|7390|7388|7392|7391|7371|7369|143116
1620716400000|2021-05-11 07:00:00|7287|7284|7198|7194|7317|7310|7156|7155|484345
1620720000000|2021-05-11 08:00:00|7197|7195|7184|7182|7199|7198|7152|7150|235271
1620723600000|2021-05-11 09:00:00|7185|7183|7180|7178|7224|7222|7179|7177|183371
1620727200000|2021-05-11 10:00:00|7181|7179|7187|7186|7200|7199|7174|7172|168626
1620730800000|2021-05-11 11:00:00|7186|7185|7169|7167|7194|7193|7158|7157|161472
1620734400000|2021-05-11 12:00:00|7170|7168|7204|7202|7206|7205|7166|7164|252522
1620738000000|2021-05-11 13:00:00|7203|7201|7274|7272|7280|7279|7185|7183|209238
1620741600000|2021-05-11 14:00:00|7275|7273|7187|7185|7281|7280|7171|7169|334143
1620745200000|2021-05-11 15:00:00|7186|7184|7214|7211|7220|7219|7171|7169|154887
1620802800000|2021-05-12 07:00:00|7216|7212|7269|7267|7278|7276|7162|7161|388188
1620806400000|2021-05-12 08:00:00|7270|7268|7225|7223|7275|7274|7220|7219|152361
1620810000000|2021-05-12 09:00:00|7226|7224|7215|7213|7229|7228|7189|7188|104597
1620813600000|2021-05-12 10:00:00|7214|7214|7216|7214|7237|7236|7207|7205|120250
1620817200000|2021-05-12 11:00:00|7215|7209|7246|7244|7249|7248|7215|7209|86265
1620820800000|2021-05-12 12:00:00|7245|7243|7261|7259|7280|7278|7188|7186|267455
1620824400000|2021-05-12 13:00:00|7262|7260|7294|7292|7324|7323|7254|7253|286826
1620828000000|2021-05-12 14:00:00|7293|7291|7294|7292|7320|7319|7284|7282|212443
1620831600000|2021-05-12 15:00:00|7293|7293|7300|7298|7320|7319|7291|7290|131475
1620889200000|2021-05-13 07:00:00|7211|7204|7069|7066|7215|7210|7054|7051|583352
1620892800000|2021-05-13 08:00:00|7070|7067|7041|7039|7076|7073|7003|7002|480639
1620896400000|2021-05-13 09:00:00|7042|7038|7058|7057|7083|7081|7042|7038|211173
1620900000000|2021-05-13 10:00:00|7059|7058|7092|7091|7103|7102|7042|7041|180999
1620903600000|2021-05-13 11:00:00|7093|7092|7147|7145|7161|7160|7088|7087|167298
1620907200000|2021-05-13 12:00:00|7146|7144|7188|7186|7205|7202|7141|7139|157759
1620910800000|2021-05-13 13:00:00|7189|7187|7251|7248|7257|7255|7177|7176|243585
1620914400000|2021-05-13 14:00:00|7252|7249|7256|7254|7274|7272|7238|7235|193755
1620918000000|2021-05-13 15:00:00|7257|7255|7228|7226|7261|7259|7224|7222|153965
1620975600000|2021-05-14 07:00:00|7282|7278|7201|7200|7287|7279|7201|7200|193269
1620979200000|2021-05-14 08:00:00|7200|7199|7237|7235|7245|7243|7181|7180|177273
1620982800000|2021-05-14 09:00:00|7236|7236|7287|7285|7296|7294|7236|7235|127278
1620986400000|2021-05-14 10:00:00|7286|7286|7320|7318|7328|7327|7278|7277|106792
1620990000000|2021-05-14 11:00:00|7319|7320|7319|7317|7340|7339|7312|7311|167113
1620993600000|2021-05-14 12:00:00|7318|7318|7351|7350|7357|7356|7317|7316|126972
1620997200000|2021-05-14 13:00:00|7350|7349|7397|7395|7407|7406|7348|7346|337458
1621000800000|2021-05-14 14:00:00|7396|7394|7375|7374|7398|7397|7351|7350|248835
1621004400000|2021-05-14 15:00:00|7374|7373|7385|7383|7391|7389|7362|7361|160860
1621234800000|2021-05-17 07:00:00|7406|7404|7455|7452|7472|7471|7395|7391|241342
1621238400000|2021-05-17 08:00:00|7454|7453|7438|7436|7465|7463|7427|7426|123738
1621242000000|2021-05-17 09:00:00|7437|7435|7383|7381|7437|7436|7377|7375|126211
1621245600000|2021-05-17 10:00:00|7382|7380|7360|7359|7385|7383|7355|7353|92864
1621249200000|2021-05-17 11:00:00|7368|7361|7382|7380|7396|7394|7358|7357|85382
1621252800000|2021-05-17 12:00:00|7381|7379|7391|7390|7397|7395|7366|7365|66661
1621256400000|2021-05-17 13:00:00|7390|7389|7402|7400|7430|7429|7389|7388|94760
1621260000000|2021-05-17 14:00:00|7400|7399|7435|7433|7454|7452|7394|7391|138385
1621263600000|2021-05-17 15:00:00|7434|7432|7434|7432|7440|7438|7412|7411|90909
1621321200000|2021-05-18 07:00:00|7479|7470|7510|7507|7551|7549|7444|7442|374165
1621324800000|2021-05-18 08:00:00|7509|7508|7507|7505|7527|7525|7499|7497|157741
1621328400000|2021-05-18 09:00:00|7506|7504|7543|7542|7550|7549|7505|7503|207603
1621332000000|2021-05-18 10:00:00|7542|7541|7536|7535|7558|7557|7534|7532|159789
1621335600000|2021-05-18 11:00:00|7540|7532|7527|7525|7560|7559|7524|7523|155011
1621339200000|2021-05-18 12:00:00|7528|7526|7490|7488|7534|7532|7479|7478|128874
1621342800000|2021-05-18 13:00:00|7489|7487|7442|7440|7490|7488|7428|7426|174942
1621346400000|2021-05-18 14:00:00|7441|7441|7452|7450|7463|7461|7411|7409|216946
1621350000000|2021-05-18 15:00:00|7453|7451|7489|7488|7499|7490|7444|7442|107084
1621407600000|2021-05-19 07:00:00|7400|7399|7370|7368|7406|7401|7319|7315|302269
1621411200000|2021-05-19 08:00:00|7369|7367|7330|7328|7388|7386|7315|7313|155734
1621414800000|2021-05-19 09:00:00|7329|7327|7326|7324|7362|7361|7322|7321|158720
1621418400000|2021-05-19 10:00:00|7327|7325|7333|7331|7340|7339|7317|7315|93695
1621422000000|2021-05-19 11:00:00|7332|7330|7277|7274|7340|7338|7272|7269|172343
1621425600000|2021-05-19 12:00:00|7276|7273|7236|7234|7300|7299|7230|7228|151628
1621429200000|2021-05-19 13:00:00|7235|7233|7227|7225|7260|7259|7200|7198|372753
1621432800000|2021-05-19 14:00:00|7228|7224|7232|7230|7243|7241|7188|7186|388778
1621436400000|2021-05-19 15:00:00|7231|7229|7259|7257|7284|7283|7230|7228|204931
1621494000000|2021-05-20 07:00:00|7340|7314|7363|7360|7370|7368|7305|7303|235068
1621497600000|2021-05-20 08:00:00|7364|7361|7339|7337|7372|7371|7320|7319|122806
1621501200000|2021-05-20 09:00:00|7338|7336|7325|7324|7355|7353|7308|7306|123002
1621504800000|2021-05-20 10:00:00|7324|7323|7362|7360|7373|7371|7307|7305|119704
1621508400000|2021-05-20 11:00:00|7361|7361|7430|7429|7430|7429|7358|7356|212495
1621512000000|2021-05-20 12:00:00|7427|7428|7446|7444|7475|7474|7404|7401|378067
1621515600000|2021-05-20 13:00:00|7445|7445|7498|7497|7509|7507|7435|7434|320693
1621519200000|2021-05-20 14:00:00|7499|7498|7492|7490|7503|7502|7472|7471|295652
1621522800000|2021-05-20 15:00:00|7493|7491|7495|7492|7498|7496|7471|7469|214995
1621580400000|2021-05-21 07:00:00|7541|7537|7552|7551|7607|7606|7538|7536|450844
1621584000000|2021-05-21 08:00:00|7551|7550|7572|7570|7587|7586|7549|7548|183879
1621587600000|2021-05-21 09:00:00|7573|7571|7553|7552|7583|7582|7542|7540|483819
1621591200000|2021-05-21 10:00:00|7554|7553|7555|7553|7570|7569|7542|7540|111189
1621594800000|2021-05-21 11:00:00|7566|7561|7581|7580|7585|7584|7544|7542|307483
1621598400000|2021-05-21 12:00:00|7582|7579|7569|7568|7589|7587|7553|7552|119268
1621602000000|2021-05-21 13:00:00|7568|7567|7590|7589|7598|7596|7557|7555|188578
1621605600000|2021-05-21 14:00:00|7591|7588|7582|7580|7595|7593|7562|7560|175860
1621609200000|2021-05-21 15:00:00|7581|7581|7564|7562|7583|7582|7552|7550|102930
1621926000000|2021-05-25 07:00:00|7630|7617|7629|7627|7668|7665|7605|7603|305206
1621929600000|2021-05-25 08:00:00|7628|7628|7656|7654|7680|7679|7628|7626|215802
1621933200000|2021-05-25 09:00:00|7655|7653|7669|7667|7671|7670|7630|7628|111450
1621936800000|2021-05-25 10:00:00|7668|7668|7679|7677|7684|7683|7659|7657|102873
1621940400000|2021-05-25 11:00:00|7678|7678|7629|7628|7685|7684|7629|7628|117440
1621944000000|2021-05-25 12:00:00|7628|7627|7645|7643|7660|7659|7627|7626|155752
1621947600000|2021-05-25 13:00:00|7644|7642|7666|7664|7698|7697|7642|7640|238579
1621951200000|2021-05-25 14:00:00|7665|7663|7695|7693|7704|7703|7660|7659|462724
1621954800000|2021-05-25 15:00:00|7694|7692|7664|7662|7694|7692|7660|7658|233149
1622012400000|2021-05-26 07:00:00|7701|7695|7762|7761|7762|7761|7682|7680|296540
1622016000000|2021-05-26 08:00:00|7761|7760|7744|7743|7767|7766|7699|7697|207078
1622019600000|2021-05-26 09:00:00|7743|7742|7657|7655|7747|7746|7649|7648|188854
1622023200000|2021-05-26 10:00:00|7658|7656|7651|7650|7677|7675|7648|7646|88145
1622026800000|2021-05-26 11:00:00|7652|7645|7643|7641|7662|7660|7623|7622|97078
1622030400000|2021-05-26 12:00:00|7644|7642|7673|7672|7685|7683|7644|7642|124504
1622034000000|2021-05-26 13:00:00|7674|7673|7688|7686|7700|7699|7664|7663|176898
1622037600000|2021-05-26 14:00:00|7687|7685|7742|7740|7747|7745|7685|7684|221773
1622041200000|2021-05-26 15:00:00|7741|7741|7742|7740|7752|7751|7734|7733|144773
1622098800000|2021-05-27 07:00:00|7730|7710|7684|7682|7747|7743|7669|7667|165387
1622102400000|2021-05-27 08:00:00|7685|7683|7619|7618|7696|7694|7617|7615|246114
1622106000000|2021-05-27 09:00:00|7620|7619|7667|7666|7673|7671|7613|7612|132528
1622109600000|2021-05-27 10:00:00|7668|7665|7674|7672|7691|7690|7667|7665|109637
1622113200000|2021-05-27 11:00:00|7673|7671|7688|7687|7704|7702|7672|7667|87893
1622116800000|2021-05-27 12:00:00|7689|7688|7739|7738|7740|7738|7681|7679|155183
1622120400000|2021-05-27 13:00:00|7740|7737|7823|7821|7839|7838|7738|7737|688123
1622124000000|2021-05-27 14:00:00|7824|7823|7794|7793|7843|7842|7791|7789|333768
1622127600000|2021-05-27 15:00:00|7795|7794|7766|7762|7798|7797|7765|7762|138629
1622185200000|2021-05-28 07:00:00|7800|7795|7712|7711|7808|7803|7702|7701|231481
1622188800000|2021-05-28 08:00:00|7711|7710|7709|7708|7719|7717|7691|7690|179445
1622192400000|2021-05-28 09:00:00|7708|7707|7720|7718|7735|7733|7696|7695|189629
1622196000000|2021-05-28 10:00:00|7719|7717|7703|7701|7726|7725|7695|7694|129257
1622199600000|2021-05-28 11:00:00|7702|7699|7677|7676|7713|7712|7672|7671|139713
1622203200000|2021-05-28 12:00:00|7678|7677|7704|7702|7712|7711|7674|7673|168450
1622206800000|2021-05-28 13:00:00|7705|7703|7654|7653|7710|7708|7652|7651|232884
1622210400000|2021-05-28 14:00:00|7655|7654|7700|7699|7705|7704|7618|7616|341281
1622214000000|2021-05-28 15:00:00|7701|7700|7676|7673|7705|7704|7668|7667|114296
1622444400000|2021-05-31 07:00:00|7660|7656|7656|7655|7670|7668|7618|7614|148183
1622448000000|2021-05-31 08:00:00|7655|7654|7644|7641|7670|7668|7640|7639|79006
1622451600000|2021-05-31 09:00:00|7645|7642|7628|7627|7661|7659|7624|7623|130317
1622455200000|2021-05-31 10:00:00|7629|7626|7673|7671|7679|7677|7629|7626|52380
1622458800000|2021-05-31 11:00:00|7672|7662|7666|7665|7686|7685|7664|7662|63838
1622462400000|2021-05-31 12:00:00|7665|7664|7660|7659|7666|7665|7655|7653|63645
1622466000000|2021-05-31 13:00:00|7659|7658|7666|7665|7686|7684|7657|7655|55081
1622469600000|2021-05-31 14:00:00|7665|7664|7640|7638|7675|7674|7639|7638|66494
1622473200000|2021-05-31 15:00:00|7639|7637|7609|7608|7644|7642|7607|7604|103241
1622530800000|2021-06-01 07:00:00|7699|7675|7814|7813|7839|7837|7692|7671|461080
1622534400000|2021-06-01 08:00:00|7815|7814|7796|7794|7835|7832|7776|7774|194108
1622538000000|2021-06-01 09:00:00|7797|7796|7828|7826|7832|7831|7797|7794|147446
1622541600000|2021-06-01 10:00:00|7829|7827|7833|7831|7843|7841|7818|7816|235266
1622545200000|2021-06-01 11:00:00|7835|7830|7827|7825|7839|7837|7812|7810|98774
1622548800000|2021-06-01 12:00:00|7826|7824|7815|7814|7839|7838|7804|7803|135275
1622552400000|2021-06-01 13:00:00|7814|7813|7814|7812|7825|7824|7799|7798|153210
1622556000000|2021-06-01 14:00:00|7813|7811|7816|7815|7829|7827|7804|7802|252293
1622559600000|2021-06-01 15:00:00|7817|7816|7814|7812|7821|7819|7803|7801|104432
1622617200000|2021-06-02 07:00:00|7826|7821|7797|7795|7850|7849|7788|7787|213339
1622620800000|2021-06-02 08:00:00|7796|7794|7807|7806|7821|7820|7792|7790|100811
1622624400000|2021-06-02 09:00:00|7808|7807|7819|7818|7824|7823|7792|7791|105781
1622628000000|2021-06-02 10:00:00|7820|7819|7851|7850|7853|7851|7809|7807|162698
1622631600000|2021-06-02 11:00:00|7854|7848|7836|7835|7854|7848|7825|7823|70769
1622635200000|2021-06-02 12:00:00|7837|7836|7857|7856|7858|7857|7820|7819|138630
1622638800000|2021-06-02 13:00:00|7858|7857|7844|7843|7876|7875|7833|7831|219488
1622642400000|2021-06-02 14:00:00|7845|7842|7877|7876|7884|7883|7839|7837|162869
1622646000000|2021-06-02 15:00:00|7876|7875|7868|7866|7880|7879|7862|7861|86484
1622703600000|2021-06-03 07:00:00|7900|7890|7896|7894|7911|7910|7854|7850|252800
1622707200000|2021-06-03 08:00:00|7895|7893|7947|7946|7953|7952|7894|7892|150527
1622710800000|2021-06-03 09:00:00|7948|7947|7950|7949|7964|7963|7919|7917|136341
1622714400000|2021-06-03 10:00:00|7949|7948|7923|7921|7952|7951|7900|7899|152889
1622718000000|2021-06-03 11:00:00|7922|7920|7877|7876|7922|7920|7874|7872|159509
1622721600000|2021-06-03 12:00:00|7876|7875|7931|7930|7943|7942|7867|7865|109711
1622725200000|2021-06-03 13:00:00|7932|7931|7972|7970|7980|7979|7928|7926|355481
1622728800000|2021-06-03 14:00:00|7971|7969|8020|8018|8021|8020|7969|7967|518173
1622732400000|2021-06-03 15:00:00|8019|8017|8004|8002|8024|8022|7993|7992|135897
1622790000000|2021-06-04 07:00:00|7991|7988|8021|8019|8030|8029|7981|7978|152941
1622793600000|2021-06-04 08:00:00|8020|8018|7953|7951|8023|8022|7949|7947|193402
1622797200000|2021-06-04 09:00:00|7954|7952|7950|7948|7973|7972|7940|7939|157233
1622800800000|2021-06-04 10:00:00|7949|7947|7965|7963|7984|7982|7946|7944|70821
1622804400000|2021-06-04 11:00:00|7964|7962|7984|7982|7990|7989|7964|7962|67138
1622808000000|2021-06-04 12:00:00|7985|7983|7944|7942|7985|7983|7940|7939|96417
1622811600000|2021-06-04 13:00:00|7945|7943|7906|7904|7953|7951|7897|7896|123364
1622815200000|2021-06-04 14:00:00|7907|7905|7958|7956|7962|7960|7902|7900|177873
1622818800000|2021-06-04 15:00:00|7957|7955|7962|7959|7968|7966|7953|7952|106983
1623049200000|2021-06-07 07:00:00|7950|7939|8008|8006|8034|8033|7935|7930|375236
1623052800000|2021-06-07 08:00:00|8009|8007|8003|8002|8010|8007|7990|7988|62302
1623056400000|2021-06-07 09:00:00|8002|8001|7974|7973|8008|8006|7972|7971|47601
1623060000000|2021-06-07 10:00:00|7973|7972|8021|8019|8024|8022|7971|7970|83131
1623063600000|2021-06-07 11:00:00|8024|8016|8035|8034|8043|8041|8004|8002|130052
1623067200000|2021-06-07 12:00:00|8036|8035|8010|8009|8037|8035|7995|7994|76996
1623070800000|2021-06-07 13:00:00|8011|8010|8026|8024|8030|8029|7976|7974|126242
1623074400000|2021-06-07 14:00:00|8027|8025|8029|8026|8036|8034|8014|8011|164942
1623078000000|2021-06-07 15:00:00|8028|8027|8021|8019|8038|8036|8012|8010|103552
1623135600000|2021-06-08 07:00:00|8009|8006|7941|7939|8009|8007|7902|7900|329524
1623139200000|2021-06-08 08:00:00|7940|7940|7933|7931|7950|7948|7911|7910|109489
1623142800000|2021-06-08 09:00:00|7932|7930|7886|7885|7947|7945|7885|7884|212700
1623146400000|2021-06-08 10:00:00|7887|7886|7890|7888|7897|7895|7825|7823|222392
1623150000000|2021-06-08 11:00:00|7889|7887|7912|7910|7919|7917|7887|7885|105661
1623153600000|2021-06-08 12:00:00|7913|7911|7906|7905|7918|7916|7885|7883|67842
1623157200000|2021-06-08 13:00:00|7907|7906|7876|7875|7910|7909|7867|7866|126918
1623160800000|2021-06-08 14:00:00|7877|7876|7914|7912|7914|7912|7867|7865|154718
1623164400000|2021-06-08 15:00:00|7915|7913|7905|7902|7924|7923|7889|7888|105915
1623222000000|2021-06-09 07:00:00|7899|7894|7885|7883|7938|7937|7875|7871|213292
1623225600000|2021-06-09 08:00:00|7884|7882|7899|7897|7911|7909|7868|7867|127004
1623229200000|2021-06-09 09:00:00|7898|7896|7840|7838|7898|7897|7839|7838|121878
1623232800000|2021-06-09 10:00:00|7839|7837|7850|7848|7852|7851|7835|7833|147303
1623236400000|2021-06-09 11:00:00|7852|7843|7832|7830|7852|7849|7797|7795|152710
1623240000000|2021-06-09 12:00:00|7833|7831|7823|7822|7841|7840|7813|7812|141814
1623243600000|2021-06-09 13:00:00|7822|7821|7765|7764|7838|7837|7756|7755|205478
1623247200000|2021-06-09 14:00:00|7764|7763|7804|7803|7807|7806|7755|7753|211588
1623250800000|2021-06-09 15:00:00|7805|7804|7855|7853|7860|7858|7805|7803|151098
1623308400000|2021-06-10 07:00:00|7853|7848|7797|7795|7872|7867|7787|7784|205554
1623312000000|2021-06-10 08:00:00|7798|7796|7799|7797|7806|7804|7755|7753|156840
1623315600000|2021-06-10 09:00:00|7798|7796|7865|7863|7867|7865|7795|7794|109186
1623319200000|2021-06-10 10:00:00|7866|7864|7873|7872|7903|7902|7861|7860|126535
1623322800000|2021-06-10 11:00:00|7874|7871|7862|7861|7909|7906|7847|7844|152797
1623326400000|2021-06-10 12:00:00|7861|7860|7914|7912|7917|7916|7857|7853|122889
1623330000000|2021-06-10 13:00:00|7915|7913|7909|7907|7924|7922|7890|7888|149508
1623333600000|2021-06-10 14:00:00|7910|7908|7825|7823|7920|7918|7805|7803|210399
1623337200000|2021-06-10 15:00:00|7824|7822|7836|7833|7837|7835|7820|7818|102669
1623394800000|2021-06-11 07:00:00|7870|7850|7867|7864|7883|7882|7837|7830|124116
1623398400000|2021-06-11 08:00:00|7868|7865|7859|7857|7873|7871|7839|7837|109386
1623402000000|2021-06-11 09:00:00|7860|7859|7867|7866|7890|7889|7859|7858|110887
1623405600000|2021-06-11 10:00:00|7868|7867|7930|7928|7941|7940|7866|7865|146156
1623409200000|2021-06-11 11:00:00|7931|7927|7903|7901|7947|7945|7891|7890|150301
1623412800000|2021-06-11 12:00:00|7904|7902|7925|7923|7925|7924|7900|7899|49483
1623416400000|2021-06-11 13:00:00|7926|7925|7931|7928|7950|7949|7918|7916|133254
1623420000000|2021-06-11 14:00:00|7932|7929|7946|7945|7954|7952|7909|7908|150823
1623423600000|2021-06-11 15:00:00|7945|7944|7963|7960|7975|7973|7934|7932|119045
1623654000000|2021-06-14 07:00:00|7995|7991|7972|7970|8020|8016|7968|7966|259619
1623657600000|2021-06-14 08:00:00|7971|7969|7957|7954|7971|7969|7926|7925|139535
1623661200000|2021-06-14 09:00:00|7958|7955|7942|7940|7982|7980|7929|7927|102673
1623664800000|2021-06-14 10:00:00|7943|7941|7949|7946|7968|7966|7924|7922|77921
1623668400000|2021-06-14 11:00:00|7948|7945|7921|7919|7955|7953|7918|7916|48627
1623672000000|2021-06-14 12:00:00|7922|7920|7936|7935|7944|7942|7917|7915|68756
1623675600000|2021-06-14 13:00:00|7935|7934|7923|7920|7949|7947|7914|7911|90186
1623679200000|2021-06-14 14:00:00|7922|7921|7912|7910|7946|7944|7905|7904|145084
1623682800000|2021-06-14 15:00:00|7913|7911|7903|7901|7920|7919|7895|7893|98509
1623740400000|2021-06-15 07:00:00|7925|7921|7957|7955|7967|7966|7899|7897|152371
1623744000000|2021-06-15 08:00:00|7956|7954|7951|7949|7962|7961|7938|7935|71747
1623747600000|2021-06-15 09:00:00|7950|7948|7943|7941|7967|7965|7939|7938|72703
1623751200000|2021-06-15 10:00:00|7942|7940|7944|7943|7950|7948|7928|7926|49357
1623754800000|2021-06-15 11:00:00|7949|7941|7923|7922|7949|7943|7916|7915|120635
1623758400000|2021-06-15 12:00:00|7924|7921|7907|7906|7928|7926|7886|7884|177702
1623762000000|2021-06-15 13:00:00|7908|7907|7914|7913|7922|7920|7883|7882|118487
1623765600000|2021-06-15 14:00:00|7915|7914|7911|7909|7924|7921|7889|7888|98075
1623769200000|2021-06-15 15:00:00|7910|7908|7920|7918|7922|7921|7908|7907|61006
1623826800000|2021-06-16 07:00:00|7949|7930|7826|7824|7983|7980|7822|7820|255926
1623830400000|2021-06-16 08:00:00|7827|7825|7793|7792|7830|7828|7772|7771|283588
1623834000000|2021-06-16 09:00:00|7794|7791|7777|7775|7804|7801|7756|7755|232134
1623837600000|2021-06-16 10:00:00|7776|7776|7786|7784|7824|7822|7776|7776|127304
1623841200000|2021-06-16 11:00:00|7791|7782|7779|7778|7795|7791|7760|7759|119388
1623844800000|2021-06-16 12:00:00|7780|7779|7767|7766|7781|7780|7747|7745|172311
1623848400000|2021-06-16 13:00:00|7768|7767|7841|7840|7848|7846|7768|7767|315046
1623852000000|2021-06-16 14:00:00|7842|7839|7876|7874|7883|7882|7834|7831|208608
1623855600000|2021-06-16 15:00:00|7875|7872|7883|7880|7889|7888|7863|7861|120288
1623913200000|2021-06-17 07:00:00|7880|7870|7954|7951|7990|7989|7875|7870|310674
1623916800000|2021-06-17 08:00:00|7955|7952|7953|7952|7990|7989|7931|7929|203521
1623920400000|2021-06-17 09:00:00|7954|7953|7957|7956|7990|7989|7953|7951|106068
1623924000000|2021-06-17 10:00:00|7958|7957|7977|7976|7984|7982|7955|7954|116221
1623927600000|2021-06-17 11:00:00|7978|7973|7992|7990|8000|7998|7973|7972|108429
1623931200000|2021-06-17 12:00:00|7993|7991|7997|7995|8012|8011|7990|7988|245821
1623934800000|2021-06-17 13:00:00|7996|7996|8007|8006|8040|8039|7986|7985|252049
1623938400000|2021-06-17 14:00:00|8008|8007|7981|7980|8016|8013|7977|7975|195330
1623942000000|2021-06-17 15:00:00|7982|7979|7962|7959|7984|7982|7938|7936|120703
1623999600000|2021-06-18 07:00:00|7934|7922|7930|7927|7976|7974|7901|7892|264446
1624003200000|2021-06-18 08:00:00|7929|7928|7899|7896|7937|7935|7895|7889|164672
1624006800000|2021-06-18 09:00:00|7898|7897|7865|7864|7906|7905|7836|7835|782205
1624010400000|2021-06-18 10:00:00|7866|7865|7829|7827|7866|7865|7795|7793|248380
1624014000000|2021-06-18 11:00:00|7828|7826|7780|7778|7829|7826|7775|7774|237534
1624017600000|2021-06-18 12:00:00|7779|7777|7732|7731|7779|7777|7713|7712|307828
1624021200000|2021-06-18 13:00:00|7733|7732|7718|7715|7747|7745|7680|7675|276618
1624024800000|2021-06-18 14:00:00|7717|7714|7694|7692|7724|7721|7677|7676|265663
1624028400000|2021-06-18 15:00:00|7693|7691|7702|7699|7721|7719|7687|7685|218310
1624258800000|2021-06-21 07:00:00|7620|7609|7664|7663|7688|7687|7535|7533|296
1624262400000|2021-06-21 08:00:00|7663|7662|7713|7710|7714|7712|7638|7637|0
1624266000000|2021-06-21 09:00:00|7712|7711|7752|7750|7764|7762|7691|7689|0
1624269600000|2021-06-21 10:00:00|7753|7751|7789|7787|7793|7791|7735|7733|0
1624273200000|2021-06-21 11:00:00|7792|7790|7797|7795|7814|7812|7755|7753|132310
1624276800000|2021-06-21 12:00:00|7796|7796|7829|7828|7833|7831|7789|7786|154465
1624280400000|2021-06-21 13:00:00|7828|7827|7860|7858|7895|7892|7826|7825|190351
1624284000000|2021-06-21 14:00:00|7861|7859|7914|7911|7945|7944|7855|7854|305384
1624287600000|2021-06-21 15:00:00|7915|7912|7915|7912|7928|7926|7891|7890|165487
1624345200000|2021-06-22 07:00:00|7950|7943|7859|7857|7950|7943|7847|7845|55506
1624348800000|2021-06-22 08:00:00|7858|7858|7871|7870|7887|7885|7854|7852|36027
1624352400000|2021-06-22 09:00:00|7872|7871|7848|7846|7880|7879|7841|7840|169168
1624356000000|2021-06-22 10:00:00|7847|7845|7881|7879|7885|7883|7841|7840|117154
1624359600000|2021-06-22 11:00:00|7880|7878|7906|7905|7915|7914|7876|7874|99225
1624363200000|2021-06-22 12:00:00|7907|7906|7904|7903|7919|7918|7897|7895|99645
1624366800000|2021-06-22 13:00:00|7903|7902|7904|7901|7931|7929|7891|7890|180903
1624370400000|2021-06-22 14:00:00|7902|7900|7920|7919|7936|7935|7899|7897|159477
1624374000000|2021-06-22 15:00:00|7921|7920|7934|7931|7943|7942|7918|7917|96666
1624431600000|2021-06-23 07:00:00|7948|7946|7926|7924|7989|7987|7916|7914|198518
1624435200000|2021-06-23 08:00:00|7927|7925|7927|7925|7949|7947|7920|7917|82138
1624438800000|2021-06-23 09:00:00|7926|7926|7919|7918|7928|7927|7897|7896|97734
1624442400000|2021-06-23 10:00:00|7920|7919|7900|7898|7928|7926|7883|7881|71281
1624446000000|2021-06-23 11:00:00|7897|7893|7900|7898|7911|7909|7878|7876|64024
1624449600000|2021-06-23 12:00:00|7899|7897|7914|7911|7928|7926|7893|7891|70511
1624453200000|2021-06-23 13:00:00|7913|7910|7899|7897|7924|7923|7878|7876|246364
1624456800000|2021-06-23 14:00:00|7898|7896|7866|7863|7902|7900|7851|7850|93913
1624460400000|2021-06-23 15:00:00|7867|7864|7847|7845|7870|7868|7828|7827|95436
1624518000000|2021-06-24 07:00:00|7885|7880|7857|7854|7940|7937|7843|7840|182392
1624521600000|2021-06-24 08:00:00|7856|7853|7931|7930|7931|7930|7850|7848|117254
1624525200000|2021-06-24 09:00:00|7932|7931|7908|7906|7955|7954|7906|7904|198395
1624528800000|2021-06-24 10:00:00|7907|7907|7883|7881|7920|7919|7879|7877|107011
1624532400000|2021-06-24 11:00:00|7884|7882|7895|7892|7895|7893|7866|7864|73521
1624536000000|2021-06-24 12:00:00|7894|7893|7929|7928|7929|7928|7893|7892|92711
1624539600000|2021-06-24 13:00:00|7930|7927|7898|7896|7940|7938|7897|7896|223553
1624543200000|2021-06-24 14:00:00|7897|7897|7877|7876|7913|7911|7873|7872|169343
1624546800000|2021-06-24 15:00:00|7878|7877|7904|7902|7906|7904|7877|7876|90989
1624604400000|2021-06-25 07:00:00|7888|7883|7775|7774|7888|7883|7747|7744|322959
1624608000000|2021-06-25 08:00:00|7774|7773|7800|7798|7807|7805|7771|7770|75779
1624611600000|2021-06-25 09:00:00|7799|7797|7780|7779|7806|7805|7760|7757|165591
1624615200000|2021-06-25 10:00:00|7781|7778|7741|7740|7788|7787|7741|7740|153346
1624618800000|2021-06-25 11:00:00|7742|7741|7747|7745|7761|7760|7733|7732|199625
1624622400000|2021-06-25 12:00:00|7746|7746|7740|7739|7766|7765|7730|7729|100407
1624626000000|2021-06-25 13:00:00|7739|7738|7729|7727|7748|7746|7727|7725|91108
1624629600000|2021-06-25 14:00:00|7728|7726|7762|7761|7770|7768|7721|7720|151521
1624633200000|2021-06-25 15:00:00|7763|7762|7784|7782|7796|7795|7763|7761|139058
1624863600000|2021-06-28 07:00:00|7737|7733|7711|7709|7786|7784|7709|7706|177706
1624867200000|2021-06-28 08:00:00|7710|7708|7648|7646|7721|7719|7625|7623|255822
1624870800000|2021-06-28 09:00:00|7649|7647|7653|7651|7655|7654|7625|7624|140430
1624874400000|2021-06-28 10:00:00|7654|7652|7637|7635|7657|7655|7622|7621|108941
1624878000000|2021-06-28 11:00:00|7634|7631|7671|7670|7681|7680|7629|7628|136146
1624881600000|2021-06-28 12:00:00|7672|7669|7689|7687|7693|7691|7665|7664|71292
1624885200000|2021-06-28 13:00:00|7690|7688|7666|7664|7700|7698|7652|7651|92614
1624888800000|2021-06-28 14:00:00|7665|7663|7599|7597|7672|7670|7584|7582|262038
1624892400000|2021-06-28 15:00:00|7598|7598|7592|7589|7609|7607|7574|7572|161089
1624950000000|2021-06-29 07:00:00|7596|7590|7615|7613|7668|7667|7582|7573|259703
1624953600000|2021-06-29 08:00:00|7614|7612|7627|7626|7664|7662|7612|7610|103895
1624957200000|2021-06-29 09:00:00|7628|7627|7651|7650|7661|7659|7624|7623|138758
1624960800000|2021-06-29 10:00:00|7652|7651|7644|7642|7657|7656|7627|7625|65782
1624964400000|2021-06-29 11:00:00|7639|7638|7630|7628|7654|7653|7618|7617|65419
1624968000000|2021-06-29 12:00:00|7629|7627|7641|7640|7647|7645|7624|7623|92934
1624971600000|2021-06-29 13:00:00|7642|7639|7652|7651|7693|7691|7641|7639|153696
1624975200000|2021-06-29 14:00:00|7653|7652|7624|7623|7665|7663|7622|7621|126973
1624978800000|2021-06-29 15:00:00|7625|7624|7628|7625|7636|7635|7621|7620|118325
1625036400000|2021-06-30 07:00:00|7601|7600|7573|7569|7635|7631|7550|7548|310728
1625040000000|2021-06-30 08:00:00|7574|7570|7487|7484|7576|7574|7463|7460|299768
1625043600000|2021-06-30 09:00:00|7486|7483|7472|7471|7490|7487|7443|7440|288277
1625047200000|2021-06-30 10:00:00|7471|7470|7502|7500|7525|7523|7471|7470|72480
1625050800000|2021-06-30 11:00:00|7501|7499|7541|7540|7554|7552|7499|7495|65493
1625054400000|2021-06-30 12:00:00|7542|7541|7529|7528|7549|7547|7529|7528|63729
1625058000000|2021-06-30 13:00:00|7530|7529|7560|7557|7567|7565|7513|7512|128403
1625061600000|2021-06-30 14:00:00|7559|7558|7537|7535|7587|7584|7535|7533|154868
1625065200000|2021-06-30 15:00:00|7538|7534|7537|7534|7540|7539|7511|7509|135045
1625122800000|2021-07-01 07:00:00|7596|7553|7611|7608|7631|7629|7538|7534|172679
1625126400000|2021-07-01 08:00:00|7610|7609|7624|7623|7656|7653|7599|7598|160484
1625130000000|2021-07-01 09:00:00|7625|7622|7617|7615|7635|7633|7600|7598|133329
1625133600000|2021-07-01 10:00:00|7616|7616|7567|7565|7642|7640|7560|7558|168492
1625137200000|2021-07-01 11:00:00|7568|7566|7599|7597|7612|7611|7552|7550|109553
1625140800000|2021-07-01 12:00:00|7600|7598|7584|7582|7610|7609|7573|7572|85449
1625144400000|2021-07-01 13:00:00|7585|7583|7569|7567|7607|7605|7545|7544|75189
1625148000000|2021-07-01 14:00:00|7570|7568|7582|7581|7609|7607|7558|7556|171830
1625151600000|2021-07-01 15:00:00|7581|7580|7595|7592|7600|7597|7563|7562|137948
1625209200000|2021-07-02 07:00:00|7624|7611|7655|7652|7683|7681|7618|7610|218421
1625212800000|2021-07-02 08:00:00|7654|7651|7609|7606|7667|7665|7601|7600|71989
1625216400000|2021-07-02 09:00:00|7608|7605|7643|7640|7659|7657|7600|7597|68587
1625220000000|2021-07-02 10:00:00|7644|7641|7661|7658|7670|7669|7642|7640|70776
1625223600000|2021-07-02 11:00:00|7653|7648|7667|7665|7682|7681|7651|7648|143403
1625227200000|2021-07-02 12:00:00|7666|7664|7653|7650|7687|7685|7643|7641|100960
1625230800000|2021-07-02 13:00:00|7654|7651|7625|7624|7665|7664|7617|7615|101495
1625234400000|2021-07-02 14:00:00|7624|7623|7631|7629|7646|7644|7612|7610|92800
1625238000000|2021-07-02 15:00:00|7630|7628|7634|7633|7636|7634|7615|7614|77877
1625468400000|2021-07-05 07:00:00|7598|7560|7531|7529|7598|7570|7493|7492|357060
1625472000000|2021-07-05 08:00:00|7530|7528|7580|7579|7602|7600|7523|7521|118333
1625475600000|2021-07-05 09:00:00|7581|7580|7590|7588|7599|7597|7555|7553|64486
1625479200000|2021-07-05 10:00:00|7591|7589|7599|7598|7603|7601|7578|7577|57826
1625482800000|2021-07-05 11:00:00|7600|7597|7605|7603|7622|7620|7596|7593|55654
1625486400000|2021-07-05 12:00:00|7606|7604|7618|7615|7636|7634|7602|7601|53804
1625490000000|2021-07-05 13:00:00|7619|7616|7615|7613|7626|7625|7606|7604|58969
1625493600000|2021-07-05 14:00:00|7613|7612|7592|7590|7623|7622|7591|7590|62294
1625497200000|2021-07-05 15:00:00|7591|7591|7590|7588|7602|7600|7585|7584|49669
1625554800000|2021-07-06 07:00:00|7594|7590|7446|7444|7594|7590|7435|7433|351520
1625558400000|2021-07-06 08:00:00|7445|7443|7495|7492|7498|7495|7439|7437|167593
1625562000000|2021-07-06 09:00:00|7494|7491|7471|7469|7495|7493|7442|7441|153084
1625565600000|2021-07-06 10:00:00|7470|7468|7437|7435|7470|7468|7419|7417|109093
1625569200000|2021-07-06 11:00:00|7436|7434|7420|7419|7440|7438|7400|7399|140231
1625572800000|2021-07-06 12:00:00|7421|7420|7416|7414|7433|7432|7411|7410|106384
1625576400000|2021-07-06 13:00:00|7417|7415|7415|7413|7422|7420|7385|7382|222266
1625580000000|2021-07-06 14:00:00|7416|7414|7281|7278|7416|7414|7277|7275|421594
1625583600000|2021-07-06 15:00:00|7280|7277|7286|7283|7312|7310|7265|7262|330411
1625641200000|2021-07-07 07:00:00|7314|7307|7236|7233|7362|7358|7217|7216|551670
1625644800000|2021-07-07 08:00:00|7235|7232|7195|7192|7268|7266|7183|7182|348365
1625648400000|2021-07-07 09:00:00|7194|7193|7150|7149|7207|7205|7150|7149|437243
1625652000000|2021-07-07 10:00:00|7151|7150|7141|7140|7163|7161|7103|7102|501039
1625655600000|2021-07-07 11:00:00|7142|7139|7163|7162|7180|7178|7130|7128|303728
1625659200000|2021-07-07 12:00:00|7164|7163|7189|7188|7208|7206|7164|7163|220574
1625662800000|2021-07-07 13:00:00|7190|7189|7213|7210|7246|7245|7187|7185|212811
1625666400000|2021-07-07 14:00:00|7214|7211|7200|7198|7225|7224|7185|7183|203654
1625670000000|2021-07-07 15:00:00|7199|7197|7232|7229|7233|7230|7194|7192|154927
1625727600000|2021-07-08 07:00:00|7182|7152|7096|7094|7183|7178|7060|7058|442324
1625731200000|2021-07-08 08:00:00|7095|7093|7078|7077|7095|7093|7044|7041|292558
1625734800000|2021-07-08 09:00:00|7077|7076|7060|7059|7100|7098|7060|7058|194529
1625738400000|2021-07-08 10:00:00|7059|7058|7018|7016|7068|7065|6994|6992|347828
1625742000000|2021-07-08 11:00:00|7015|7011|7016|7015|7036|7035|7008|7007|165944
1625745600000|2021-07-08 12:00:00|7015|7014|7016|7014|7051|7049|6981|6980|327142
1625749200000|2021-07-08 13:00:00|7017|7015|7000|6998|7052|7051|6977|6976|326213
1625752800000|2021-07-08 14:00:00|7001|6999|7017|7014|7043|7041|6974|6973|403203
1625756400000|2021-07-08 15:00:00|7016|7015|7070|7067|7077|7075|7013|7012|266439
1625814000000|2021-07-09 07:00:00|7169|7156|7138|7135|7200|7197|7095|7093|397051
1625817600000|2021-07-09 08:00:00|7139|7136|7173|7171|7196|7194|7137|7136|253951
1625821200000|2021-07-09 09:00:00|7174|7172|7163|7162|7214|7212|7148|7145|237627
1625824800000|2021-07-09 10:00:00|7164|7161|7164|7163|7195|7193|7160|7158|92471
1625828400000|2021-07-09 11:00:00|7165|7168|7206|7203|7220|7219|7164|7161|130564
1625832000000|2021-07-09 12:00:00|7207|7204|7232|7230|7264|7261|7172|7171|200932
1625835600000|2021-07-09 13:00:00|7231|7229|7245|7244|7293|7291|7207|7206|419354
1625839200000|2021-07-09 14:00:00|7246|7245|7283|7281|7306|7305|7238|7236|337392
1625842800000|2021-07-09 15:00:00|7282|7280|7283|7281|7306|7305|7265|7263|188876
1626073200000|2021-07-12 07:00:00|7280|7267|7164|7161|7281|7268|7125|7123|400726
1626076800000|2021-07-12 08:00:00|7163|7162|7236|7234|7243|7241|7160|7157|173336
1626080400000|2021-07-12 09:00:00|7235|7233|7151|7149|7235|7233|7150|7147|130002
1626084000000|2021-07-12 10:00:00|7152|7150|7162|7160|7168|7167|7144|7141|125006
1626087600000|2021-07-12 11:00:00|7163|7161|7220|7219|7224|7222|7157|7154|115277
1626091200000|2021-07-12 12:00:00|7221|7218|7257|7255|7258|7257|7209|7207|98923
1626094800000|2021-07-12 13:00:00|7258|7256|7350|7348|7362|7360|7244|7243|422199
1626098400000|2021-07-12 14:00:00|7351|7349|7333|7332|7410|7408|7308|7306|339910
1626102000000|2021-07-12 15:00:00|7334|7333|7346|7343|7353|7351|7324|7323|116580
1626159600000|2021-07-13 07:00:00|7361|7353|7323|7320|7387|7376|7314|7310|164674
1626163200000|2021-07-13 08:00:00|7322|7321|7316|7313|7347|7345|7309|7306|78876
1626166800000|2021-07-13 09:00:00|7315|7314|7298|7296|7326|7324|7293|7292|160019
1626170400000|2021-07-13 10:00:00|7299|7297|7330|7328|7355|7354|7297|7295|106276
1626174000000|2021-07-13 11:00:00|7326|7324|7332|7331|7353|7352|7305|7303|122517
1626177600000|2021-07-13 12:00:00|7333|7332|7329|7326|7363|7359|7301|7297|96324
1626181200000|2021-07-13 13:00:00|7328|7327|7334|7331|7346|7344|7310|7307|95482
1626184800000|2021-07-13 14:00:00|7335|7332|7283|7281|7341|7339|7266|7263|223689
1626188400000|2021-07-13 15:00:00|7282|7282|7303|7301|7307|7306|7282|7280|85940
1626246000000|2021-07-14 07:00:00|7314|7303|7386|7384|7408|7406|7277|7270|311234
1626249600000|2021-07-14 08:00:00|7387|7385|7383|7381|7398|7397|7360|7358|126238
1626253200000|2021-07-14 09:00:00|7384|7382|7398|7397|7410|7408|7384|7382|128808
1626256800000|2021-07-14 10:00:00|7399|7398|7385|7383|7415|7414|7384|7382|131806
1626260400000|2021-07-14 11:00:00|7383|7376|7372|7369|7397|7396|7361|7360|74897
1626264000000|2021-07-14 12:00:00|7371|7370|7386|7384|7403|7401|7365|7363|86760
1626267600000|2021-07-14 13:00:00|7387|7383|7363|7361|7399|7397|7358|7355|91090
1626271200000|2021-07-14 14:00:00|7364|7362|7350|7348|7385|7383|7347|7345|138241
1626274800000|2021-07-14 15:00:00|7349|7347|7357|7355|7362|7361|7338|7336|78558
1626332400000|2021-07-15 07:00:00|7448|7444|7293|7291|7484|7481|7291|7289|567883
1626336000000|2021-07-15 08:00:00|7292|7290|7334|7332|7359|7356|7282|7280|191507
1626339600000|2021-07-15 09:00:00|7333|7331|7349|7347|7354|7352|7303|7301|128576
1626343200000|2021-07-15 10:00:00|7348|7346|7339|7338|7368|7366|7303|7302|130199
1626346800000|2021-07-15 11:00:00|7343|7337|7331|7329|7357|7355|7309|7307|93055
1626350400000|2021-07-15 12:00:00|7332|7330|7318|7317|7339|7337|7310|7309|70527
1626354000000|2021-07-15 13:00:00|7317|7316|7320|7318|7334|7332|7289|7288|137090
1626357600000|2021-07-15 14:00:00|7319|7317|7313|7311|7334|7331|7280|7279|243912
1626361200000|2021-07-15 15:00:00|7312|7310|7312|7309|7326|7325|7292|7290|117235
1626418800000|2021-07-16 07:00:00|7386|7350|7325|7323|7386|7370|7309|7307|165677
1626422400000|2021-07-16 08:00:00|7326|7324|7356|7353|7357|7355|7321|7320|83425
1626426000000|2021-07-16 09:00:00|7355|7354|7337|7335|7356|7355|7317|7315|240519
1626429600000|2021-07-16 10:00:00|7336|7334|7282|7280|7337|7334|7253|7251|146456
1626433200000|2021-07-16 11:00:00|7283|7279|7241|7239|7288|7286|7241|7239|201170
1626436800000|2021-07-16 12:00:00|7242|7238|7239|7237|7251|7249|7228|7226|104108
1626440400000|2021-07-16 13:00:00|7240|7238|7213|7211|7284|7283|7200|7199|153084
1626444000000|2021-07-16 14:00:00|7212|7210|7178|7176|7218|7215|7154|7152|289360
1626447600000|2021-07-16 15:00:00|7177|7175|7176|7173|7188|7186|7159|7156|138670
1626678000000|2021-07-19 07:00:00|7103|7090|7056|7054|7121|7117|7035|7032|163805
1626681600000|2021-07-19 08:00:00|7057|7053|7016|7013|7082|7079|7009|7007|0
1626685200000|2021-07-19 09:00:00|7015|7012|7031|7029|7047|7045|7000|6998|76644
1626688800000|2021-07-19 10:00:00|7032|7028|7006|7004|7039|7037|6996|6994|0
1626692400000|2021-07-19 11:00:00|7007|7005|6989|6987|7014|7012|6958|6956|219531
1626696000000|2021-07-19 12:00:00|6990|6988|6950|6948|6994|6991|6947|6946|194663
1626699600000|2021-07-19 13:00:00|6949|6947|6917|6915|6989|6987|6910|6908|342736
1626703200000|2021-07-19 14:00:00|6918|6914|6948|6946|6994|6993|6871|6870|511303
1626706800000|2021-07-19 15:00:00|6947|6947|6947|6945|6973|6972|6932|6931|160473
1626764400000|2021-07-20 07:00:00|6990|6984|7000|6998|7062|7060|6980|6977|364356
1626768000000|2021-07-20 08:00:00|7001|6999|6999|6997|7032|7031|6995|6992|184577
1626771600000|2021-07-20 09:00:00|6998|6996|6939|6936|7008|7007|6933|6931|169743
1626775200000|2021-07-20 10:00:00|6938|6935|6933|6931|6976|6975|6922|6921|217030
1626778800000|2021-07-20 11:00:00|6934|6926|6985|6984|6992|6990|6920|6919|155512
1626782400000|2021-07-20 12:00:00|6986|6985|6956|6953|7004|7003|6952|6951|150755
1626786000000|2021-07-20 13:00:00|6957|6954|7014|7012|7014|7013|6914|6913|296664
1626789600000|2021-07-20 14:00:00|7015|7013|7058|7056|7060|7058|6985|6983|261348
1626793200000|2021-07-20 15:00:00|7057|7055|7013|7010|7058|7055|7010|7008|111451
1626850800000|2021-07-21 07:00:00|6861|6827|6891|6889|6976|6973|6728|6725|1022
1626854400000|2021-07-21 08:00:00|6892|6890|6967|6966|6989|6987|6848|6847|0
1626858000000|2021-07-21 09:00:00|6968|6967|6969|6967|7009|7008|6938|6937|0
1626861600000|2021-07-21 10:00:00|6968|6966|6971|6968|6980|6978|6941|6940|0
1626865200000|2021-07-21 11:00:00|6972|6964|6941|6940|6981|6979|6938|6936|187777
1626868800000|2021-07-21 12:00:00|6942|6941|7053|7052|7063|7061|6940|6939|219651
1626872400000|2021-07-21 13:00:00|7054|7053|7108|7105|7173|7172|7051|7048|377051
1626876000000|2021-07-21 14:00:00|7109|7106|7077|7075|7151|7149|7076|7074|241112
1626879600000|2021-07-21 15:00:00|7078|7076|7059|7056|7097|7096|7050|7048|152630
1626937200000|2021-07-22 07:00:00|7156|7155|7255|7253|7263|7262|7156|7150|429773
1626940800000|2021-07-22 08:00:00|7254|7254|7218|7216|7260|7259|7206|7204|190080
1626944400000|2021-07-22 09:00:00|7217|7215|7199|7197|7229|7228|7179|7177|115454
1626948000000|2021-07-22 10:00:00|7198|7196|7200|7198|7219|7217|7181|7180|101201
1626951600000|2021-07-22 11:00:00|7201|7201|7178|7176|7205|7204|7150|7147|160447
1626955200000|2021-07-22 12:00:00|7179|7177|7203|7200|7249|7246|7179|7177|271015
1626958800000|2021-07-22 13:00:00|7202|7199|7177|7173|7227|7226|7158|7156|223931
1626962400000|2021-07-22 14:00:00|7178|7174|7156|7154|7217|7215|7151|7150|199665
1626966000000|2021-07-22 15:00:00|7157|7153|7147|7144|7165|7163|7142|7140|94288
1627023600000|2021-07-23 07:00:00|7254|7238|7343|7341|7373|7371|7245|7238|524063
1627027200000|2021-07-23 08:00:00|7344|7342|7358|7356|7390|7388|7339|7337|236571
1627030800000|2021-07-23 09:00:00|7359|7357|7430|7428|7433|7432|7354|7352|323969
1627034400000|2021-07-23 10:00:00|7429|7429|7461|7460|7480|7479|7426|7424|458475
1627038000000|2021-07-23 11:00:00|7462|7458|7486|7484|7499|7497|7426|7424|502594
1627041600000|2021-07-23 12:00:00|7485|7483|7515|7514|7519|7517|7482|7480|322813
1627045200000|2021-07-23 13:00:00|7516|7515|7560|7559|7587|7585|7510|7509|616936
1627048800000|2021-07-23 14:00:00|7561|7560|7537|7536|7577|7576|7534|7532|370670
1627052400000|2021-07-23 15:00:00|7538|7537|7541|7539|7545|7544|7523|7522|191165
1627282800000|2021-07-26 07:00:00|7478|7470|7431|7429|7480|7472|7376|7375|386941
1627286400000|2021-07-26 08:00:00|7430|7428|7392|7390|7432|7430|7361|7359|192681
1627290000000|2021-07-26 09:00:00|7393|7391|7472|7471|7483|7482|7390|7388|215533
1627293600000|2021-07-26 10:00:00|7473|7472|7492|7490|7496|7494|7471|7469|130692
1627297200000|2021-07-26 11:00:00|7493|7489|7495|7494|7511|7510|7488|7486|92933
1627300800000|2021-07-26 12:00:00|7494|7493|7483|7482|7517|7516|7478|7477|99911
1627304400000|2021-07-26 13:00:00|7482|7481|7548|7546|7550|7549|7467|7465|189140
1627308000000|2021-07-26 14:00:00|7549|7547|7517|7515|7558|7557|7508|7506|207208
1627311600000|2021-07-26 15:00:00|7518|7516|7544|7542|7546|7545|7518|7516|106349
1627369200000|2021-07-27 07:00:00|7507|7504|7436|7434|7507|7504|7377|7375|300374
1627372800000|2021-07-27 08:00:00|7435|7433|7444|7442|7474|7472|7423|7420|91330
1627376400000|2021-07-27 09:00:00|7445|7443|7420|7418|7445|7443|7397|7395|126749
1627380000000|2021-07-27 10:00:00|7421|7419|7447|7445|7447|7445|7418|7416|100819
1627383600000|2021-07-27 11:00:00|7446|7444|7437|7435|7471|7469|7428|7427|87907
1627387200000|2021-07-27 12:00:00|7436|7434|7430|7428|7447|7446|7407|7406|79361
1627390800000|2021-07-27 13:00:00|7429|7427|7403|7401|7437|7435|7389|7388|265258
1627394400000|2021-07-27 14:00:00|7402|7402|7424|7423|7428|7425|7386|7385|186402
1627398000000|2021-07-27 15:00:00|7423|7422|7429|7427|7445|7444|7421|7419|148537
1627455600000|2021-07-28 07:00:00|7425|7415|7454|7451|7454|7452|7381|7377|179676
1627459200000|2021-07-28 08:00:00|7455|7452|7452|7451|7472|7470|7445|7443|102236
1627462800000|2021-07-28 09:00:00|7451|7450|7454|7453|7463|7461|7434|7432|62413
1627466400000|2021-07-28 10:00:00|7455|7454|7437|7435|7465|7463|7422|7420|64283
1627470000000|2021-07-28 11:00:00|7438|7436|7425|7424|7462|7460|7419|7417|58070
1627473600000|2021-07-28 12:00:00|7426|7423|7425|7423|7432|7431|7412|7410|55387
1627477200000|2021-07-28 13:00:00|7426|7424|7426|7424|7437|7436|7386|7384|203657
1627480800000|2021-07-28 14:00:00|7425|7425|7390|7388|7426|7425|7389|7388|139165
1627484400000|2021-07-28 15:00:00|7391|7389|7407|7405|7409|7408|7379|7378|132036
1627542000000|2021-07-29 07:00:00|7441|7420|7494|7491|7514|7510|7379|7374|397713
1627545600000|2021-07-29 08:00:00|7495|7492|7479|7476|7503|7502|7475|7473|121266
1627549200000|2021-07-29 09:00:00|7478|7477|7535|7533|7535|7533|7475|7473|181845
1627552800000|2021-07-29 10:00:00|7534|7534|7552|7551|7555|7553|7515|7514|157426
1627556400000|2021-07-29 11:00:00|7553|7550|7542|7541|7553|7551|7532|7531|120983
1627560000000|2021-07-29 12:00:00|7541|7540|7540|7539|7546|7544|7527|7526|102061
1627563600000|2021-07-29 13:00:00|7541|7538|7566|7565|7574|7573|7533|7532|236150
1627567200000|2021-07-29 14:00:00|7567|7566|7603|7602|7614|7613|7552|7551|343149
1627570800000|2021-07-29 15:00:00|7602|7601|7615|7613|7623|7622|7598|7597|195553
1627628400000|2021-07-30 07:00:00|7527|7503|7478|7475|7560|7557|7443|7440|36
1627632000000|2021-07-30 08:00:00|7477|7474|7495|7493|7534|7532|7465|7463|83790
1627635600000|2021-07-30 09:00:00|7494|7492|7459|7457|7494|7492|7452|7450|84633
1627639200000|2021-07-30 10:00:00|7458|7458|7483|7481|7488|7486|7448|7447|0
1627642800000|2021-07-30 11:00:00|7482|7480|7510|7508|7510|7508|7474|7472|117939
1627646400000|2021-07-30 12:00:00|7509|7509|7528|7527|7543|7542|7504|7503|94634
1627650000000|2021-07-30 13:00:00|7527|7526|7534|7531|7540|7537|7499|7498|105340
1627653600000|2021-07-30 14:00:00|7533|7532|7518|7516|7563|7562|7516|7514|214851
1627657200000|2021-07-30 15:00:00|7517|7515|7526|7524|7534|7533|7517|7515|167821
1627887600000|2021-08-02 07:00:00|7648|7638|7679|7676|7747|7744|7609|7604|516420
1627891200000|2021-08-02 08:00:00|7678|7675|7724|7722|7725|7724|7667|7664|174749
1627894800000|2021-08-02 09:00:00|7723|7721|7699|7698|7739|7737|7698|7696|113070
1627898400000|2021-08-02 10:00:00|7698|7697|7669|7666|7698|7697|7656|7654|129677
1627902000000|2021-08-02 11:00:00|7671|7667|7673|7671|7694|7693|7663|7661|95302
1627905600000|2021-08-02 12:00:00|7672|7670|7653|7652|7681|7679|7641|7639|98891
1627909200000|2021-08-02 13:00:00|7654|7653|7714|7712|7726|7725|7652|7651|275625
1627912800000|2021-08-02 14:00:00|7712|7711|7670|7669|7728|7726|7664|7662|141149
1627916400000|2021-08-02 15:00:00|7669|7668|7645|7643|7676|7675|7639|7638|88028
1627974000000|2021-08-03 07:00:00|7656|7650|7631|7629|7670|7666|7602|7600|281138
1627977600000|2021-08-03 08:00:00|7632|7630|7602|7599|7642|7640|7587|7586|117375
1627981200000|2021-08-03 09:00:00|7601|7600|7588|7587|7609|7607|7576|7574|105875
1627984800000|2021-08-03 10:00:00|7587|7586|7613|7612|7616|7615|7585|7583|81140
1627988400000|2021-08-03 11:00:00|7612|7608|7610|7608|7619|7618|7594|7592|65819
1627992000000|2021-08-03 12:00:00|7611|7609|7591|7590|7622|7620|7581|7580|85279
1627995600000|2021-08-03 13:00:00|7590|7589|7526|7523|7600|7599|7519|7517|174927
1627999200000|2021-08-03 14:00:00|7527|7525|7573|7571|7587|7586|7515|7513|163799
1628002800000|2021-08-03 15:00:00|7574|7572|7563|7561|7584|7582|7561|7560|76929
1628060400000|2021-08-04 07:00:00|7597|7587|7640|7639|7677|7676|7590|7582|317047
1628064000000|2021-08-04 08:00:00|7641|7638|7623|7621|7649|7648|7620|7618|124635
1628067600000|2021-08-04 09:00:00|7624|7622|7628|7626|7649|7648|7602|7601|116998
1628071200000|2021-08-04 10:00:00|7627|7625|7634|7633|7646|7645|7624|7622|102220
1628074800000|2021-08-04 11:00:00|7635|7631|7597|7595|7635|7633|7592|7591|78935
1628078400000|2021-08-04 12:00:00|7596|7596|7580|7579|7608|7607|7565|7563|76088
1628082000000|2021-08-04 13:00:00|7579|7578|7592|7591|7607|7606|7570|7569|123795
1628085600000|2021-08-04 14:00:00|7591|7590|7616|7615|7637|7636|7591|7590|159789
1628089200000|2021-08-04 15:00:00|7617|7616|7603|7601|7622|7621|7599|7598|102929
1628146800000|2021-08-05 07:00:00|7575|7560|7512|7511|7595|7587|7503|7501|193717
1628150400000|2021-08-05 08:00:00|7511|7510|7502|7501|7529|7528|7485|7483|114708
1628154000000|2021-08-05 09:00:00|7501|7500|7480|7477|7533|7532|7476|7475|107988
1628157600000|2021-08-05 10:00:00|7479|7476|7483|7481|7497|7495|7458|7457|144750
1628161200000|2021-08-05 11:00:00|7482|7480|7472|7470|7492|7490|7455|7454|96328
1628164800000|2021-08-05 12:00:00|7471|7469|7486|7485|7492|7490|7466|7464|84888
1628168400000|2021-08-05 13:00:00|7485|7484|7507|7505|7529|7527|7483|7482|168696
1628172000000|2021-08-05 14:00:00|7506|7504|7537|7535|7545|7543|7505|7503|129379
1628175600000|2021-08-05 15:00:00|7536|7536|7545|7544|7551|7550|7533|7532|134239
1628233200000|2021-08-06 07:00:00|7537|7523|7553|7551|7554|7552|7500|7498|146623
1628236800000|2021-08-06 08:00:00|7552|7550|7553|7550|7573|7572|7540|7537|128732
1628240400000|2021-08-06 09:00:00|7552|7551|7580|7578|7588|7586|7549|7547|155655
1628244000000|2021-08-06 10:00:00|7581|7579|7594|7592|7603|7602|7578|7576|68939
1628247600000|2021-08-06 11:00:00|7591|7590|7589|7587|7607|7605|7586|7585|72308
1628251200000|2021-08-06 12:00:00|7590|7588|7667|7665|7668|7666|7574|7573|235592
1628254800000|2021-08-06 13:00:00|7668|7666|7627|7625|7702|7701|7619|7616|204690
1628258400000|2021-08-06 14:00:00|7628|7626|7613|7611|7650|7649|7610|7608|115066
1628262000000|2021-08-06 15:00:00|7612|7610|7604|7602|7618|7616|7600|7599|87315
1628492400000|2021-08-09 07:00:00|7486|7478|7509|7508|7557|7552|7480|7477|219599
1628496000000|2021-08-09 08:00:00|7508|7507|7486|7483|7511|7510|7469|7467|168142
1628499600000|2021-08-09 09:00:00|7485|7482|7469|7467|7487|7484|7460|7458|120794
1628503200000|2021-08-09 10:00:00|7468|7466|7480|7479|7487|7485|7462|7461|76806
1628506800000|2021-08-09 11:00:00|7479|7478|7476|7475|7487|7485|7467|7466|69115
1628510400000|2021-08-09 12:00:00|7477|7474|7479|7478|7482|7481|7453|7452|125994
1628514000000|2021-08-09 13:00:00|7480|7479|7455|7453|7494|7492|7430|7428|206470
1628517600000|2021-08-09 14:00:00|7456|7454|7461|7460|7472|7470|7437|7435|136319
1628521200000|2021-08-09 15:00:00|7460|7459|7480|7478|7482|7481|7455|7454|68722
1628578800000|2021-08-10 07:00:00|7430|7427|7451|7449|7476|7474|7416|7411|159201
1628582400000|2021-08-10 08:00:00|7450|7448|7429|7427|7467|7466|7421|7420|109419
1628586000000|2021-08-10 09:00:00|7428|7426|7408|7407|7428|7426|7398|7397|120587
1628589600000|2021-08-10 10:00:00|7409|7406|7421|7420|7446|7444|7408|7406|82690
1628593200000|2021-08-10 11:00:00|7422|7421|7430|7428|7447|7446|7417|7411|63279
1628596800000|2021-08-10 12:00:00|7429|7429|7435|7434|7442|7440|7418|7417|54606
1628600400000|2021-08-10 13:00:00|7436|7435|7416|7415|7441|7439|7406|7404|121642
1628604000000|2021-08-10 14:00:00|7417|7416|7451|7449|7456|7455|7414|7413|122368
1628607600000|2021-08-10 15:00:00|7450|7448|7443|7440|7455|7453|7434|7432|59493
1628665200000|2021-08-11 07:00:00|7442|7434|7423|7421|7477|7472|7421|7420|151968
1628668800000|2021-08-11 08:00:00|7424|7422|7410|7408|7433|7431|7399|7398|111370
1628672400000|2021-08-11 09:00:00|7409|7407|7425|7424|7429|7427|7408|7406|68787
1628676000000|2021-08-11 10:00:00|7426|7425|7404|7403|7438|7437|7399|7398|90321
1628679600000|2021-08-11 11:00:00|7403|7401|7397|7395|7408|7407|7389|7388|106445
1628683200000|2021-08-11 12:00:00|7396|7396|7450|7448|7452|7449|7386|7384|130673
1628686800000|2021-08-11 13:00:00|7451|7449|7474|7472|7518|7516|7449|7448|276843
1628690400000|2021-08-11 14:00:00|7475|7473|7480|7478|7480|7479|7459|7458|110903
1628694000000|2021-08-11 15:00:00|7481|7479|7484|7481|7494|7493|7464|7463|69181
1628751600000|2021-08-12 07:00:00|7497|7492|7479|7478|7515|7510|7470|7468|110347
1628755200000|2021-08-12 08:00:00|7478|7477|7499|7497|7508|7506|7477|7475|110781
1628758800000|2021-08-12 09:00:00|7500|7498|7539|7536|7540|7537|7493|7492|102467
1628762400000|2021-08-12 10:00:00|7538|7537|7540|7537|7549|7546|7525|7523|86489
1628766000000|2021-08-12 11:00:00|7539|7536|7545|7542|7566|7564|7533|7532|86497
1628769600000|2021-08-12 12:00:00|7544|7543|7567|7565|7575|7574|7533|7531|130236
1628773200000|2021-08-12 13:00:00|7568|7566|7571|7569|7597|7595|7559|7558|172375
1628776800000|2021-08-12 14:00:00|7570|7568|7571|7569|7577|7575|7551|7550|179973
1628780400000|2021-08-12 15:00:00|7570|7568|7574|7571|7582|7580|7567|7565|113023
1628838000000|2021-08-13 07:00:00|7579|7572|7574|7571|7606|7602|7550|7548|161399
1628841600000|2021-08-13 08:00:00|7575|7572|7584|7582|7585|7583|7559|7557|63160
1628845200000|2021-08-13 09:00:00|7585|7583|7619|7617|7620|7619|7580|7578|211309
1628848800000|2021-08-13 10:00:00|7618|7618|7596|7594|7619|7618|7586|7585|63576
1628852400000|2021-08-13 11:00:00|7594|7592|7578|7576|7605|7603|7577|7575|196744
1628856000000|2021-08-13 12:00:00|7579|7577|7569|7567|7580|7578|7555|7554|50548
1628859600000|2021-08-13 13:00:00|7568|7566|7570|7568|7572|7570|7540|7539|80398
1628863200000|2021-08-13 14:00:00|7571|7569|7558|7556|7573|7570|7545|7543|83086
1628866800000|2021-08-13 15:00:00|7557|7555|7554|7552|7562|7561|7550|7548|57003
1629097200000|2021-08-16 07:00:00|7485|7476|7491|7489|7507|7505|7427|7424|272926
1629100800000|2021-08-16 08:00:00|7492|7490|7475|7472|7500|7499|7473|7471|97238
1629104400000|2021-08-16 09:00:00|7474|7473|7442|7440|7477|7475|7441|7440|115421
1629108000000|2021-08-16 10:00:00|7443|7441|7484|7483|7490|7487|7441|7440|99042
1629111600000|2021-08-16 11:00:00|7483|7482|7455|7453|7486|7484|7448|7446|68569
1629115200000|2021-08-16 12:00:00|7454|7454|7442|7440|7458|7456|7441|7440|57881
1629118800000|2021-08-16 13:00:00|7443|7441|7410|7408|7456|7455|7406|7405|145206
1629122400000|2021-08-16 14:00:00|7409|7407|7410|7407|7438|7436|7397|7396|206534
1629126000000|2021-08-16 15:00:00|7409|7408|7421|7418|7424|7422|7397|7395|127672
1629183600000|2021-08-17 07:00:00|7384|7352|7346|7344|7389|7378|7320|7318|248462
1629187200000|2021-08-17 08:00:00|7347|7345|7326|7324|7357|7355|7319|7317|177594
1629190800000|2021-08-17 09:00:00|7325|7322|7334|7332|7354|7352|7317|7316|109002
1629194400000|2021-08-17 10:00:00|7333|7331|7325|7322|7338|7337|7317|7315|82211
1629198000000|2021-08-17 11:00:00|7326|7317|7338|7335|7340|7338|7312|7310|77996
1629201600000|2021-08-17 12:00:00|7337|7336|7340|7338|7352|7350|7329|7327|105362
1629205200000|2021-08-17 13:00:00|7341|7339|7314|7313|7353|7351|7311|7309|149486
1629208800000|2021-08-17 14:00:00|7313|7312|7302|7300|7330|7329|7298|7297|174474
1629212400000|2021-08-17 15:00:00|7301|7301|7279|7276|7305|7303|7275|7274|193093
1629270000000|2021-08-18 07:00:00|7281|7280|7185|7183|7285|7280|7159|7157|487580
1629273600000|2021-08-18 08:00:00|7186|7184|7187|7185|7218|7216|7175|7173|165512
1629277200000|2021-08-18 09:00:00|7186|7184|7182|7180|7202|7199|7175|7173|88852
1629280800000|2021-08-18 10:00:00|7181|7179|7186|7183|7194|7192|7172|7170|105864
1629284400000|2021-08-18 11:00:00|7189|7186|7200|7198|7202|7201|7178|7177|98256
1629288000000|2021-08-18 12:00:00|7199|7193|7182|7180|7202|7199|7175|7173|91026
1629291600000|2021-08-18 13:00:00|7181|7179|7189|7187|7195|7193|7164|7162|147534
1629295200000|2021-08-18 14:00:00|7188|7186|7167|7165|7195|7194|7164|7163|172642
1629298800000|2021-08-18 15:00:00|7168|7166|7191|7188|7192|7191|7167|7165|159569
1629356400000|2021-08-19 07:00:00|7013|6978|7005|7003|7047|7045|6951|6950|939
1629360000000|2021-08-19 08:00:00|7004|7002|6987|6984|7032|7031|6970|6968|0
1629363600000|2021-08-19 09:00:00|6986|6985|6999|6997|7018|7017|6962|6961|0
1629367200000|2021-08-19 10:00:00|7000|6998|6993|6991|7020|7018|6991|6990|0
1629370800000|2021-08-19 11:00:00|6994|6992|6970|6969|7001|6999|6962|6961|85534
1629374400000|2021-08-19 12:00:00|6971|6970|6964|6962|6982|6980|6956|6955|115189
1629378000000|2021-08-19 13:00:00|6963|6963|6987|6984|7020|7018|6963|6962|192115
1629381600000|2021-08-19 14:00:00|6986|6983|6966|6965|7016|7014|6943|6941|330236
1629385200000|2021-08-19 15:00:00|6967|6964|6949|6947|6968|6966|6943|6941|159194
1629442800000|2021-08-20 07:00:00|6939|6925|6884|6881|6944|6941|6865|6862|394116
1629446400000|2021-08-20 08:00:00|6885|6882|6940|6938|6947|6945|6881|6880|210322
1629450000000|2021-08-20 09:00:00|6939|6937|6929|6928|6949|6947|6915|6913|200733
1629453600000|2021-08-20 10:00:00|6930|6927|6908|6907|6948|6947|6903|6901|92529
1629457200000|2021-08-20 11:00:00|6910|6906|6892|6891|6911|6910|6879|6878|109435
1629460800000|2021-08-20 12:00:00|6893|6892|6920|6919|6924|6923|6892|6891|111250
1629464400000|2021-08-20 13:00:00|6921|6920|6955|6953|6967|6966|6913|6911|148876
1629468000000|2021-08-20 14:00:00|6956|6954|6960|6959|6972|6970|6936|6935|149532
1629471600000|2021-08-20 15:00:00|6959|6958|6976|6974|6984|6982|6953|6951|132861
1629702000000|2021-08-23 07:00:00|7135|7132|7063|7061|7150|7149|7047|7045|393681
1629705600000|2021-08-23 08:00:00|7062|7060|7027|7024|7078|7075|7019|7017|181299
1629709200000|2021-08-23 09:00:00|7026|7025|7020|7018|7043|7042|7015|7013|113583
1629712800000|2021-08-23 10:00:00|7019|7017|7047|7045|7052|7051|7018|7016|127555
1629716400000|2021-08-23 11:00:00|7044|7041|7036|7035|7044|7042|7018|7016|67622
1629720000000|2021-08-23 12:00:00|7035|7034|7036|7034|7058|7056|7030|7028|62671
1629723600000|2021-08-23 13:00:00|7035|7033|7010|7008|7037|7036|6990|6989|184577
1629727200000|2021-08-23 14:00:00|7009|7007|7009|7008|7017|7015|6990|6988|143584
1629730800000|2021-08-23 15:00:00|7008|7007|7006|7004|7016|7015|6991|6990|110269
1629788400000|2021-08-24 07:00:00|7048|7040|7046|7045|7057|7055|7002|7000|0
1629792000000|2021-08-24 08:00:00|7047|7046|7059|7057|7065|7064|7035|7033|0
1629795600000|2021-08-24 09:00:00|7058|7058|7083|7082|7097|7095|7057|7056|0
1629799200000|2021-08-24 10:00:00|7082|7081|7097|7096|7106|7104|7080|7079|0
1629802800000|2021-08-24 11:00:00|7096|7093|7121|7120|7127|7126|7091|7090|0
1629806400000|2021-08-24 12:00:00|7122|7119|7065|7064|7130|7128|7063|7062|0
1629810000000|2021-08-24 13:00:00|7066|7065|7095|7093|7110|7109|7058|7057|0
1629813600000|2021-08-24 14:00:00|7096|7094|7104|7102|7117|7115|7065|7064|0
1629817200000|2021-08-24 15:00:00|7105|7103|7093|7092|7112|7111|7091|7089|0
1629874800000|2021-08-25 07:00:00|7075|7068|7084|7082|7096|7092|7054|7052|0
1629878400000|2021-08-25 08:00:00|7083|7081|7050|7048|7086|7083|7043|7042|0
1629882000000|2021-08-25 09:00:00|7049|7049|7069|7068|7071|7070|7035|7034|0
1629885600000|2021-08-25 10:00:00|7068|7067|7084|7082|7086|7084|7063|7061|0
1629889200000|2021-08-25 11:00:00|7081|7078|7116|7113|7116|7114|7077|7076|0
1629892800000|2021-08-25 12:00:00|7115|7114|7135|7133|7144|7143|7102|7101|0
1629896400000|2021-08-25 13:00:00|7136|7134|7142|7140|7148|7147|7120|7118|0
1629900000000|2021-08-25 14:00:00|7141|7139|7126|7125|7150|7149|7123|7121|0
1629903600000|2021-08-25 15:00:00|7125|7124|7100|7098|7126|7125|7095|7093|0
1629961200000|2021-08-26 07:00:00|7064|7061|7072|7070|7086|7083|7025|7022|0
1629964800000|2021-08-26 08:00:00|7073|7071|7053|7051|7094|7093|7051|7050|0
1629968400000|2021-08-26 09:00:00|7054|7052|7018|7016|7055|7054|7004|7003|0
1629972000000|2021-08-26 10:00:00|7017|7017|7024|7023|7033|7030|7005|7003|0
1629975600000|2021-08-26 11:00:00|7023|7022|7049|7048|7054|7053|7018|7016|0
1629979200000|2021-08-26 12:00:00|7050|7049|7067|7066|7072|7070|7048|7047|0
1629982800000|2021-08-26 13:00:00|7068|7067|7089|7088|7096|7094|7066|7064|0
1629986400000|2021-08-26 14:00:00|7090|7087|7065|7063|7099|7098|7055|7053|0
1629990000000|2021-08-26 15:00:00|7064|7062|7068|7066|7074|7073|7059|7057|0
1630047600000|2021-08-27 07:00:00|7088|7070|7089|7088|7101|7100|7043|7038|0
1630051200000|2021-08-27 08:00:00|7090|7089|7082|7080|7104|7103|7078|7076|0
1630054800000|2021-08-27 09:00:00|7081|7079|7078|7077|7094|7092|7058|7056|0
1630058400000|2021-08-27 10:00:00|7079|7078|7082|7081|7094|7092|7070|7068|0
1630062000000|2021-08-27 11:00:00|7081|7074|7083|7082|7093|7091|7074|7072|0
1630065600000|2021-08-27 12:00:00|7084|7081|7082|7081|7095|7093|7078|7076|0
1630069200000|2021-08-27 13:00:00|7083|7082|7116|7114|7134|7133|7081|7079|0
1630072800000|2021-08-27 14:00:00|7115|7111|7121|7120|7141|7139|7099|7096|95321
1630076400000|2021-08-27 15:00:00|7122|7121|7129|7127|7134|7133|7120|7118|76267
1630306800000|2021-08-30 07:00:00|7149|7145|7177|7175|7187|7186|7143|7132|131571
1630310400000|2021-08-30 08:00:00|7176|7176|7176|7173|7185|7183|7161|7160|74775
1630314000000|2021-08-30 09:00:00|7175|7172|7180|7178|7182|7181|7158|7156|133518
1630317600000|2021-08-30 10:00:00|7179|7179|7179|7178|7185|7184|7174|7172|69447
1630321200000|2021-08-30 11:00:00|7178|7172|7186|7184|7190|7189|7173|7172|58727
1630324800000|2021-08-30 12:00:00|7185|7183|7178|7176|7185|7184|7169|7168|57521
1630328400000|2021-08-30 13:00:00|7177|7177|7199|7198|7200|7198|7167|7166|126013
1630332000000|2021-08-30 14:00:00|7198|7197|7201|7200|7209|7207|7190|7188|179379
1630335600000|2021-08-30 15:00:00|7200|7199|7171|7168|7203|7202|7167|7166|82719
1630393200000|2021-08-31 07:00:00|7207|7190|7227|7225|7256|7253|7196|7190|0
1630396800000|2021-08-31 08:00:00|7226|7224|7223|7221|7230|7228|7199|7198|0
1630400400000|2021-08-31 09:00:00|7222|7220|7221|7220|7255|7253|7214|7212|0
1630404000000|2021-08-31 10:00:00|7222|7221|7144|7142|7232|7231|7134|7132|0
1630407600000|2021-08-31 11:00:00|7139|7137|7128|7127|7156|7154|7128|7126|0
1630411200000|2021-08-31 12:00:00|7127|7126|7111|7110|7143|7141|7097|7095|0
1630414800000|2021-08-31 13:00:00|7110|7109|7083|7081|7133|7131|7074|7073|0
1630418400000|2021-08-31 14:00:00|7082|7080|7098|7096|7100|7097|7067|7064|136258
1630422000000|2021-08-31 15:00:00|7097|7095|7118|7116|7132|7129|7088|7086|140508
1630479600000|2021-09-01 07:00:00|7220|7205|7206|7204|7240|7228|7181|7180|0
1630483200000|2021-09-01 08:00:00|7205|7203|7175|7173|7220|7218|7169|7168|0
1630486800000|2021-09-01 09:00:00|7174|7172|7124|7122|7178|7176|7113|7112|0
1630490400000|2021-09-01 10:00:00|7123|7121|7136|7134|7138|7136|7094|7093|0
1630494000000|2021-09-01 11:00:00|7135|7133|7146|7144|7154|7153|7117|7116|0
1630497600000|2021-09-01 12:00:00|7145|7145|7121|7119|7167|7164|7120|7118|0
1630501200000|2021-09-01 13:00:00|7120|7120|7101|7099|7124|7122|7083|7082|0
1630504800000|2021-09-01 14:00:00|7102|7100|7111|7109|7119|7117|7081|7080|0
1630508400000|2021-09-01 15:00:00|7110|7108|7111|7109|7115|7113|7093|7091|0
1630566000000|2021-09-02 07:00:00|7108|7105|7148|7146|7150|7149|7086|7084|0
1630569600000|2021-09-02 08:00:00|7149|7147|7130|7127|7156|7154|7116|7115|0
1630573200000|2021-09-02 09:00:00|7129|7128|7095|7094|7131|7130|7093|7092|0
1630576800000|2021-09-02 10:00:00|7096|7095|7091|7089|7112|7110|7054|7052|0
1630580400000|2021-09-02 11:00:00|7089|7083|7089|7088|7100|7099|7082|7080|0
1630584000000|2021-09-02 12:00:00|7090|7089|7090|7089|7113|7112|7084|7083|0
1630587600000|2021-09-02 13:00:00|7089|7088|7061|7060|7092|7090|7057|7055|0
1630591200000|2021-09-02 14:00:00|7062|7061|7047|7046|7065|7063|7039|7038|0
1630594800000|2021-09-02 15:00:00|7048|7047|7057|7055|7059|7057|7045|7044|0
1630652400000|2021-09-03 07:00:00|7074|7070|7068|7066|7109|7104|7049|7047|0
1630656000000|2021-09-03 08:00:00|7067|7065|7060|7059|7071|7069|7054|7053|0
1630659600000|2021-09-03 09:00:00|7059|7058|7045|7043|7060|7058|7038|7037|0
1630663200000|2021-09-03 10:00:00|7044|7044|7074|7072|7088|7086|7039|7038|0
1630666800000|2021-09-03 11:00:00|7073|7069|7079|7077|7087|7086|7069|7068|0
1630670400000|2021-09-03 12:00:00|7080|7078|7060|7058|7090|7089|7048|7046|0
1630674000000|2021-09-03 13:00:00|7059|7059|6998|6997|7073|7072|6994|6992|0
1630677600000|2021-09-03 14:00:00|6999|6996|7022|7021|7029|7027|6987|6986|0
1630681200000|2021-09-03 15:00:00|7023|7020|7024|7022|7026|7025|7004|7003|0
1630911600000|2021-09-06 07:00:00|7050|7040|7076|7073|7082|7081|7020|7017|171347
1630915200000|2021-09-06 08:00:00|7075|7074|7071|7069|7082|7081|7054|7052|80015
1630918800000|2021-09-06 09:00:00|7070|7070|7042|7041|7072|7071|7032|7031|206379
1630922400000|2021-09-06 10:00:00|7043|7042|7008|7007|7051|7050|7008|7006|100339
1630926000000|2021-09-06 11:00:00|7009|7008|6993|6991|7016|7014|6981|6980|323056
1630929600000|2021-09-06 12:00:00|6992|6992|6960|6959|6995|6993|6955|6954|146433
1630933200000|2021-09-06 13:00:00|6961|6960|6990|6988|6992|6991|6960|6959|117369
1630936800000|2021-09-06 14:00:00|6991|6989|7005|7004|7022|7020|6991|6989|198835
1630940400000|2021-09-06 15:00:00|7006|7005|7014|7011|7037|7035|7005|7004|194347
1630998000000|2021-09-07 07:00:00|7048|7021|7063|7060|7067|7066|7010|7008|0
1631001600000|2021-09-07 08:00:00|7062|7059|7046|7044|7072|7071|7044|7042|0
1631005200000|2021-09-07 09:00:00|7047|7045|7043|7042|7055|7054|7038|7036|0
1631008800000|2021-09-07 10:00:00|7042|7041|7040|7038|7049|7048|7029|7028|0
1631012400000|2021-09-07 11:00:00|7039|7039|7037|7035|7044|7042|7022|7020|0
1631016000000|2021-09-07 12:00:00|7038|7036|7063|7062|7071|7070|7034|7032|0
1631019600000|2021-09-07 13:00:00|7062|7061|7078|7076|7078|7077|7052|7050|0
1631023200000|2021-09-07 14:00:00|7077|7075|7040|7039|7097|7096|7040|7038|0
1631026800000|2021-09-07 15:00:00|7039|7038|7045|7042|7055|7054|7038|7037|0
1631084400000|2021-09-08 07:00:00|7006|7004|6920|6919|7010|7004|6905|6904|0
1631088000000|2021-09-08 08:00:00|6921|6920|6878|6876|6925|6923|6871|6870|0
1631091600000|2021-09-08 09:00:00|6877|6875|6909|6907|6923|6921|6858|6856|0
1631095200000|2021-09-08 10:00:00|6910|6908|6934|6933|6938|6937|6901|6900|0
1631098800000|2021-09-08 11:00:00|6933|6932|6932|6931|6948|6947|6923|6921|0
1631102400000|2021-09-08 12:00:00|6933|6930|6899|6896|6942|6940|6866|6865|0
1631106000000|2021-09-08 13:00:00|6898|6897|6900|6898|6925|6924|6890|6889|76860
1631109600000|2021-09-08 14:00:00|6899|6899|6855|6853|6911|6909|6837|6835|168870
1631113200000|2021-09-08 15:00:00|6854|6852|6873|6872|6875|6873|6852|6850|179245
1631170800000|2021-09-09 07:00:00|6810|6805|6857|6854|6868|6865|6765|6764|0
1631174400000|2021-09-09 08:00:00|6858|6855|6856|6854|6877|6875|6847|6845|0
1631178000000|2021-09-09 09:00:00|6857|6855|6844|6842|6873|6871|6841|6839|0
1631181600000|2021-09-09 10:00:00|6843|6843|6842|6840|6872|6871|6834|6833|0
1631185200000|2021-09-09 11:00:00|6841|6841|6857|6854|6871|6870|6827|6825|0
1631188800000|2021-09-09 12:00:00|6858|6855|6856|6854|6880|6877|6843|6841|0
1631192400000|2021-09-09 13:00:00|6855|6853|6828|6827|6870|6869|6812|6810|0
1631196000000|2021-09-09 14:00:00|6829|6828|6887|6886|6906|6905|6829|6827|0
1631199600000|2021-09-09 15:00:00|6888|6887|6863|6861|6893|6891|6859|6858|0
1631257200000|2021-09-10 07:00:00|6870|6860|6910|6907|6920|6919|6870|6860|0
1631260800000|2021-09-10 08:00:00|6911|6908|6983|6981|6983|6981|6903|6901|0
1631264400000|2021-09-10 09:00:00|6982|6980|6949|6948|6984|6983|6939|6937|0
1631268000000|2021-09-10 10:00:00|6950|6949|6953|6952|6956|6954|6932|6931|0
1631271600000|2021-09-10 11:00:00|6954|6951|6949|6948|6962|6961|6941|6940|0
1631275200000|2021-09-10 12:00:00|6950|6949|6922|6921|6951|6950|6913|6911|0
1631278800000|2021-09-10 13:00:00|6923|6922|6954|6952|6971|6970|6922|6920|0
1631282400000|2021-09-10 14:00:00|6953|6951|6909|6907|6962|6960|6894|6893|0
1631286000000|2021-09-10 15:00:00|6908|6906|6903|6901|6916|6914|6892|6891|0
1631516400000|2021-09-13 07:00:00|6973|6968|6996|6994|7067|7066|6973|6968|400603
1631520000000|2021-09-13 08:00:00|6997|6995|7014|7012|7022|7021|6993|6992|113456
1631523600000|2021-09-13 09:00:00|7013|7011|7058|7056|7059|7057|7006|7004|124941
1631527200000|2021-09-13 10:00:00|7057|7057|7104|7103|7107|7106|7057|7056|256365
1631530800000|2021-09-13 11:00:00|7102|7100|7144|7143|7147|7146|7087|7086|226101
1631534400000|2021-09-13 12:00:00|7145|7144|7153|7152|7167|7166|7115|7114|272693
1631538000000|2021-09-13 13:00:00|7154|7153|7154|7153|7173|7172|7144|7142|255193
1631541600000|2021-09-13 14:00:00|7153|7152|7164|7163|7173|7172|7130|7129|288120
1631545200000|2021-09-13 15:00:00|7165|7164|7184|7182|7195|7194|7160|7159|254298
1631602800000|2021-09-14 07:00:00|7183|7181|7270|7268|7270|7269|7176|7173|0
1631606400000|2021-09-14 08:00:00|7269|7267|7292|7291|7298|7297|7265|7262|0
1631610000000|2021-09-14 09:00:00|7293|7292|7250|7249|7308|7307|7238|7237|0
1631613600000|2021-09-14 10:00:00|7249|7248|7267|7266|7267|7266|7227|7225|0
1631617200000|2021-09-14 11:00:00|7266|7265|7237|7236|7271|7266|7220|7219|0
1631620800000|2021-09-14 12:00:00|7236|7235|7281|7279|7303|7302|7234|7232|0
1631624400000|2021-09-14 13:00:00|7282|7280|7285|7284|7303|7302|7279|7278|0
1631628000000|2021-09-14 14:00:00|7286|7285|7245|7244|7308|7307|7235|7233|0
1631631600000|2021-09-14 15:00:00|7246|7245|7253|7249|7275|7274|7237|7235|0
1631689200000|2021-09-15 07:00:00|7203|7181|7249|7248|7252|7251|7174|7170|0
1631692800000|2021-09-15 08:00:00|7250|7249|7314|7312|7326|7324|7246|7244|0
1631696400000|2021-09-15 09:00:00|7313|7311|7338|7336|7340|7339|7293|7292|0
1631700000000|2021-09-15 10:00:00|7339|7337|7335|7334|7355|7353|7330|7329|0
1631703600000|2021-09-15 11:00:00|7334|7332|7321|7320|7346|7345|7312|7311|0
1631707200000|2021-09-15 12:00:00|7322|7321|7308|7306|7332|7330|7295|7294|112557
1631710800000|2021-09-15 13:00:00|7307|7307|7266|7264|7317|7316|7259|7257|206857
1631714400000|2021-09-15 14:00:00|7267|7265|7238|7236|7270|7269|7213|7211|198994
1631718000000|2021-09-15 15:00:00|7239|7237|7266|7263|7276|7274|7237|7236|96455
1631775600000|2021-09-16 07:00:00|7261|7257|7312|7310|7347|7344|7259|7257|0
1631779200000|2021-09-16 08:00:00|7311|7309|7254|7252|7312|7310|7243|7241|79288
1631782800000|2021-09-16 09:00:00|7255|7253|7214|7212|7260|7259|7201|7200|125079
1631786400000|2021-09-16 10:00:00|7213|7213|7198|7196|7226|7224|7191|7189|137904
1631790000000|2021-09-16 11:00:00|7199|7195|7206|7204|7236|7234|7199|7195|95567
1631793600000|2021-09-16 12:00:00|7205|7203|7285|7282|7293|7291|7181|7179|186329
1631797200000|2021-09-16 13:00:00|7284|7283|7236|7234|7289|7287|7228|7227|54096
1631800800000|2021-09-16 14:00:00|7235|7232|7211|7210|7236|7234|7192|7191|176604
1631804400000|2021-09-16 15:00:00|7210|7209|7206|7203|7224|7223|7193|7191|88513
1631862000000|2021-09-17 07:00:00|7309|7305|7231|7229|7315|7311|7214|7213|0
1631865600000|2021-09-17 08:00:00|7230|7228|7222|7220|7244|7243|7209|7208|0
1631869200000|2021-09-17 09:00:00|7223|7221|7175|7174|7227|7225|7164|7163|418873
1631872800000|2021-09-17 10:00:00|7176|7175|7161|7160|7195|7193|7146|7145|109418
1631876400000|2021-09-17 11:00:00|7162|7159|7145|7144|7174|7169|7124|7122|487765
1631880000000|2021-09-17 12:00:00|7144|7143|7203|7202|7210|7209|7136|7134|139978
1631883600000|2021-09-17 13:00:00|7204|7203|7154|7152|7212|7211|7133|7132|111773
1631887200000|2021-09-17 14:00:00|7155|7153|7106|7104|7168|7166|7101|7100|114983
1631890800000|2021-09-17 15:00:00|7105|7103|7104|7101|7140|7138|7099|7098|149032
1632121200000|2021-09-20 07:00:00|6990|6985|6952|6950|7020|7018|6911|6910|835343
1632124800000|2021-09-20 08:00:00|6953|6951|6933|6929|6976|6975|6904|6903|272933
1632128400000|2021-09-20 09:00:00|6932|6930|6896|6893|6933|6931|6871|6870|275656
1632132000000|2021-09-20 10:00:00|6895|6892|6858|6857|6907|6906|6848|6847|215150
1632135600000|2021-09-20 11:00:00|6855|6856|6797|6796|6880|6879|6775|6774|499165
1632139200000|2021-09-20 12:00:00|6796|6795|6839|6838|6842|6841|6784|6782|306379
1632142800000|2021-09-20 13:00:00|6840|6839|6886|6884|6919|6916|6817|6815|420519
1632146400000|2021-09-20 14:00:00|6885|6883|6889|6887|6901|6899|6859|6858|342681
1632150000000|2021-09-20 15:00:00|6888|6886|6913|6910|6921|6918|6879|6878|291974
1632207600000|2021-09-21 07:00:00|6959|6952|7015|7014|7020|7019|6925|6920|256960
1632211200000|2021-09-21 08:00:00|7014|7013|6958|6956|7031|7029|6955|6953|247942
1632214800000|2021-09-21 09:00:00|6959|6957|6956|6954|6973|6971|6933|6931|192234
1632218400000|2021-09-21 10:00:00|6957|6955|6957|6956|6963|6962|6938|6936|116151
1632222000000|2021-09-21 11:00:00|6959|6955|6975|6974|6993|6991|6955|6954|122709
1632225600000|2021-09-21 12:00:00|6974|6973|6958|6957|6979|6977|6949|6947|167558
1632229200000|2021-09-21 13:00:00|6959|6956|6945|6942|6968|6967|6923|6920|265517
1632232800000|2021-09-21 14:00:00|6946|6943|6901|6899|6963|6961|6894|6892|168324
1632236400000|2021-09-21 15:00:00|6900|6898|6909|6906|6934|6932|6894|6892|156354
1632294000000|2021-09-22 07:00:00|6983|6980|6980|6978|7071|7069|6972|6969|0
1632297600000|2021-09-22 08:00:00|6981|6977|7043|7041|7052|7051|6973|6971|0
1632301200000|2021-09-22 09:00:00|7044|7042|7112|7111|7113|7112|7039|7037|0
1632304800000|2021-09-22 10:00:00|7113|7112|7149|7148|7156|7155|7112|7111|0
1632308400000|2021-09-22 11:00:00|7148|7147|7147|7146|7161|7160|7142|7140|0
1632312000000|2021-09-22 12:00:00|7146|7145|7148|7146|7154|7153|7137|7136|0
1632315600000|2021-09-22 13:00:00|7147|7147|7173|7171|7178|7177|7131|7130|0
1632319200000|2021-09-22 14:00:00|7174|7172|7194|7193|7195|7194|7145|7143|0
1632322800000|2021-09-22 15:00:00|7193|7192|7186|7184|7200|7199|7179|7177|127649
1632380400000|2021-09-23 07:00:00|7238|7235|7338|7336|7340|7339|7222|7218|254269
1632384000000|2021-09-23 08:00:00|7339|7337|7327|7325|7366|7365|7318|7316|384604
1632387600000|2021-09-23 09:00:00|7328|7326|7342|7341|7355|7354|7324|7323|192964
1632391200000|2021-09-23 10:00:00|7341|7340|7295|7292|7363|7362|7267|7264|426129
1632394800000|2021-09-23 11:00:00|7294|7290|7293|7292|7309|7307|7286|7284|76064
1632398400000|2021-09-23 12:00:00|7294|7293|7290|7289|7304|7303|7285|7284|101669
1632402000000|2021-09-23 13:00:00|7289|7288|7311|7310|7339|7338|7272|7271|138515
1632405600000|2021-09-23 14:00:00|7312|7311|7332|7330|7356|7355|7300|7299|161156
1632409200000|2021-09-23 15:00:00|7331|7329|7296|7294|7338|7337|7292|7290|130634
1632466800000|2021-09-24 07:00:00|7282|7280|7261|7259|7297|7293|7205|7203|0
1632470400000|2021-09-24 08:00:00|7262|7258|7329|7327|7333|7331|7255|7253|0
1632474000000|2021-09-24 09:00:00|7330|7328|7302|7301|7334|7333|7288|7286|0
1632477600000|2021-09-24 10:00:00|7301|7300|7384|7383|7397|7395|7301|7300|0
1632481200000|2021-09-24 11:00:00|7386|7382|7387|7386|7393|7392|7365|7363|0
1632484800000|2021-09-24 12:00:00|7388|7385|7409|7408|7419|7418|7384|7382|0
1632488400000|2021-09-24 13:00:00|7410|7409|7443|7441|7444|7442|7401|7399|0
1632492000000|2021-09-24 14:00:00|7442|7440|7433|7432|7448|7447|7412|7410|0
1632495600000|2021-09-24 15:00:00|7432|7431|7426|7424|7447|7446|7425|7422|0
1632726000000|2021-09-27 07:00:00|7507|7504|7581|7580|7595|7594|7489|7485|470009
1632729600000|2021-09-27 08:00:00|7580|7579|7597|7595|7602|7601|7573|7572|293017
1632733200000|2021-09-27 09:00:00|7596|7594|7595|7594|7625|7624|7580|7578|249794
1632736800000|2021-09-27 10:00:00|7594|7593|7564|7562|7617|7616|7563|7562|157357
1632740400000|2021-09-27 11:00:00|7565|7561|7539|7537|7595|7593|7539|7537|220998
1632744000000|2021-09-27 12:00:00|7538|7536|7507|7506|7543|7542|7506|7505|138216
1632747600000|2021-09-27 13:00:00|7508|7505|7526|7525|7551|7550|7506|7505|268538
1632751200000|2021-09-27 14:00:00|7525|7524|7567|7566|7582|7580|7524|7522|200301
1632754800000|2021-09-27 15:00:00|7568|7567|7580|7578|7595|7594|7564|7563|121028
1632812400000|2021-09-28 07:00:00|7576|7572|7655|7653|7666|7665|7557|7553|0
1632816000000|2021-09-28 08:00:00|7654|7652|7688|7686|7749|7745|7626|7624|0
1632819600000|2021-09-28 09:00:00|7689|7687|7704|7702|7727|7725|7688|7686|0
1632823200000|2021-09-28 10:00:00|7703|7703|7713|7712|7725|7724|7664|7663|0
1632826800000|2021-09-28 11:00:00|7721|7717|7774|7773|7777|7774|7712|7711|0
1632830400000|2021-09-28 12:00:00|7773|7772|7739|7738|7790|7789|7734|7732|0
1632834000000|2021-09-28 13:00:00|7738|7737|7753|7751|7810|7809|7733|7732|419503
1632837600000|2021-09-28 14:00:00|7752|7752|7626|7624|7752|7752|7607|7606|694346
1632841200000|2021-09-28 15:00:00|7625|7623|7614|7611|7630|7629|7592|7591|229356
1632898800000|2021-09-29 07:00:00|7689|7686|7665|7663|7715|7710|7633|7631|220085
1632902400000|2021-09-29 08:00:00|7666|7664|7753|7750|7757|7756|7662|7661|184642
1632906000000|2021-09-29 09:00:00|7754|7751|7763|7762|7771|7769|7732|7730|122581
1632909600000|2021-09-29 10:00:00|7764|7763|7769|7768|7785|7784|7751|7749|143016
1632913200000|2021-09-29 11:00:00|7773|7770|7749|7748|7777|7775|7741|7739|166591
1632916800000|2021-09-29 12:00:00|7748|7747|7742|7740|7765|7764|7719|7717|135667
1632920400000|2021-09-29 13:00:00|7743|7741|7729|7726|7749|7748|7696|7695|156972
1632924000000|2021-09-29 14:00:00|7728|7727|7740|7739|7756|7755|7714|7711|226285
1632927600000|2021-09-29 15:00:00|7739|7738|7731|7729|7745|7744|7721|7720|108140
1632985200000|2021-09-30 07:00:00|7778|7768|7748|7745|7790|7787|7714|7711|0
1632988800000|2021-09-30 08:00:00|7747|7746|7758|7756|7771|7769|7736|7734|0
1632992400000|2021-09-30 09:00:00|7759|7757|7737|7736|7798|7796|7730|7728|0
1632996000000|2021-09-30 10:00:00|7736|7735|7712|7710|7744|7742|7706|7705|0
1632999600000|2021-09-30 11:00:00|7718|7712|7738|7736|7762|7761|7706|7704|0
1633003200000|2021-09-30 12:00:00|7737|7735|7702|7700|7744|7742|7701|7700|0
1633006800000|2021-09-30 13:00:00|7703|7701|7718|7716|7748|7747|7688|7686|0
1633010400000|2021-09-30 14:00:00|7719|7717|7702|7701|7738|7736|7690|7688|0
1633014000000|2021-09-30 15:00:00|7703|7700|7722|7718|7725|7722|7699|7698|19340
1633071600000|2021-10-01 07:00:00|7560|7556|7582|7580|7600|7598|7462|7461|330
1633075200000|2021-10-01 08:00:00|7583|7581|7715|7713|7753|7750|7554|7552|0
1633078800000|2021-10-01 09:00:00|7716|7714|7745|7744|7760|7758|7702|7700|137369
1633082400000|2021-10-01 10:00:00|7746|7743|7715|7713|7758|7756|7692|7690|136967
1633086000000|2021-10-01 11:00:00|7716|7714|7770|7768|7789|7788|7709|7708|303902
1633089600000|2021-10-01 12:00:00|7771|7769|7775|7774|7794|7792|7753|7751|210496
1633093200000|2021-10-01 13:00:00|7776|7775|7723|7720|7795|7794|7705|7702|227647
1633096800000|2021-10-01 14:00:00|7727|7721|7737|7735|7763|7761|7696|7695|256955
1633100400000|2021-10-01 15:00:00|7736|7734|7729|7726|7768|7766|7722|7720|152714
1633330800000|2021-10-04 07:00:00|7700|7693|7656|7654|7700|7695|7592|7590|377310
1633334400000|2021-10-04 08:00:00|7657|7655|7658|7657|7687|7685|7626|7624|197339
1633338000000|2021-10-04 09:00:00|7657|7656|7656|7654|7684|7682|7635|7633|113845
1633341600000|2021-10-04 10:00:00|7655|7653|7697|7695|7706|7705|7652|7650|147040
1633345200000|2021-10-04 11:00:00|7696|7696|7688|7686|7709|7707|7668|7666|153439
1633348800000|2021-10-04 12:00:00|7689|7687|7730|7729|7736|7734|7676|7674|172041
1633352400000|2021-10-04 13:00:00|7731|7730|7763|7762|7773|7772|7724|7723|304739
1633356000000|2021-10-04 14:00:00|7762|7761|7706|7704|7769|7768|7667|7665|381211
1633359600000|2021-10-04 15:00:00|7705|7703|7701|7698|7715|7713|7685|7684|108367
1633417200000|2021-10-05 07:00:00|7723|7718|7658|7655|7724|7719|7634|7630|230669
1633420800000|2021-10-05 08:00:00|7657|7654|7666|7665|7688|7686|7650|7648|139672
1633424400000|2021-10-05 09:00:00|7667|7666|7632|7630|7670|7668|7611|7610|171066
1633428000000|2021-10-05 10:00:00|7633|7631|7631|7629|7639|7637|7615|7614|95328
1633431600000|2021-10-05 11:00:00|7630|7627|7689|7687|7706|7705|7620|7614|116641
1633435200000|2021-10-05 12:00:00|7688|7686|7704|7702|7717|7716|7673|7671|138972
1633438800000|2021-10-05 13:00:00|7705|7703|7700|7698|7717|7715|7678|7675|141095
1633442400000|2021-10-05 14:00:00|7701|7699|7725|7724|7733|7732|7695|7693|261460
1633446000000|2021-10-05 15:00:00|7724|7723|7727|7726|7739|7737|7719|7718|142003
1633503600000|2021-10-06 07:00:00|7638|7633|7602|7600|7673|7670|7586|7585|553574
1633507200000|2021-10-06 08:00:00|7601|7599|7554|7552|7606|7604|7534|7533|380165
1633510800000|2021-10-06 09:00:00|7553|7553|7521|7519|7556|7554|7507|7505|335233
1633514400000|2021-10-06 10:00:00|7522|7520|7560|7558|7562|7561|7515|7514|203515
1633518000000|2021-10-06 11:00:00|7561|7559|7588|7586|7590|7588|7549|7548|190324
1633521600000|2021-10-06 12:00:00|7587|7585|7591|7590|7638|7636|7580|7578|165816
1633525200000|2021-10-06 13:00:00|7592|7591|7597|7595|7633|7630|7570|7569|254975
1633528800000|2021-10-06 14:00:00|7596|7594|7591|7589|7606|7604|7551|7550|232826
1633532400000|2021-10-06 15:00:00|7590|7588|7560|7556|7603|7602|7559|7556|163464
1633590000000|2021-10-07 07:00:00|7659|7644|7722|7721|7733|7732|7643|7637|358692
1633593600000|2021-10-07 08:00:00|7721|7720|7715|7714|7737|7736|7700|7699|257272
1633597200000|2021-10-07 09:00:00|7716|7713|7778|7776|7782|7780|7704|7702|252955
1633600800000|2021-10-07 10:00:00|7779|7777|7796|7795|7800|7799|7773|7771|197471
1633604400000|2021-10-07 11:00:00|7795|7794|7785|7783|7812|7811|7773|7772|390270
1633608000000|2021-10-07 12:00:00|7786|7784|7803|7802|7814|7813|7759|7757|238000
1633611600000|2021-10-07 13:00:00|7802|7801|7804|7802|7818|7816|7785|7784|271044
1633615200000|2021-10-07 14:00:00|7803|7801|7852|7851|7857|7856|7791|7789|431894
1633618800000|2021-10-07 15:00:00|7853|7852|7887|7883|7889|7887|7830|7828|304073
1633676400000|2021-10-08 07:00:00|7974|7970|8059|8057|8118|8117|7966|7963|1053214
1633680000000|2021-10-08 08:00:00|8058|8058|8095|8093|8100|8099|8029|8026|512958
1633683600000|2021-10-08 09:00:00|8094|8092|8045|8043|8106|8104|8026|8024|366074
1633687200000|2021-10-08 10:00:00|8044|8042|8069|8068|8075|8074|8041|8040|229121
1633690800000|2021-10-08 11:00:00|8070|8067|8065|8064|8103|8101|8061|8060|224173
1633694400000|2021-10-08 12:00:00|8066|8065|8100|8098|8110|8109|8052|8050|365420
1633698000000|2021-10-08 13:00:00|8099|8097|8076|8074|8113|8111|8047|8046|263965
1633701600000|2021-10-08 14:00:00|8077|8075|8081|8080|8089|8088|8067|8066|239524
1633705200000|2021-10-08 15:00:00|8082|8081|8069|8067|8098|8096|8067|8065|172586
1633935600000|2021-10-11 07:00:00|8029|8026|8114|8112|8123|8122|7981|7976|331006
1633939200000|2021-10-11 08:00:00|8115|8113|8117|8116|8144|8142|8076|8074|196957
1633942800000|2021-10-11 09:00:00|8116|8115|8194|8193|8195|8194|8110|8109|265791
1633946400000|2021-10-11 10:00:00|8195|8194|8239|8238|8239|8238|8189|8187|420475
1633950000000|2021-10-11 11:00:00|8238|8235|8221|8220|8266|8265|8209|8208|319864
1633953600000|2021-10-11 12:00:00|8220|8219|8232|8231|8240|8239|8208|8207|151218
1633957200000|2021-10-11 13:00:00|8231|8230|8273|8272|8275|8274|8217|8215|369510
1633960800000|2021-10-11 14:00:00|8274|8273|8305|8304|8314|8312|8248|8247|377095
1633964400000|2021-10-11 15:00:00|8306|8303|8295|8293|8312|8310|8287|8285|222143
1634022000000|2021-10-12 07:00:00|8152|8151|8164|8162|8227|8224|8133|8129|0
1634025600000|2021-10-12 08:00:00|8165|8163|8212|8210|8219|8218|8145|8144|66270
1634029200000|2021-10-12 09:00:00|8213|8211|8189|8188|8216|8214|8176|8174|144060
1634032800000|2021-10-12 10:00:00|8190|8189|8237|8236|8239|8238|8190|8189|137320
1634036400000|2021-10-12 11:00:00|8238|8237|8209|8208|8239|8238|8190|8189|107995
1634040000000|2021-10-12 12:00:00|8208|8207|8227|8225|8228|8226|8190|8189|158360
1634043600000|2021-10-12 13:00:00|8226|8224|8272|8271|8293|8292|8215|8214|437910
1634047200000|2021-10-12 14:00:00|8273|8270|8225|8224|8282|8280|8222|8221|321305
1634050800000|2021-10-12 15:00:00|8226|8225|8250|8249|8252|8251|8225|8224|148561
1634108400000|2021-10-13 07:00:00|8216|8212|8264|8261|8269|8267|8174|8172|241107
1634112000000|2021-10-13 08:00:00|8265|8262|8228|8225|8297|8294|8218|8216|259652
1634115600000|2021-10-13 09:00:00|8227|8226|8191|8189|8229|8228|8181|8180|242304
1634119200000|2021-10-13 10:00:00|8190|8188|8200|8199|8228|8226|8175|8173|127199
1634122800000|2021-10-13 11:00:00|8201|8200|8189|8187|8224|8222|8178|8177|134481
1634126400000|2021-10-13 12:00:00|8190|8188|8183|8182|8231|8230|8183|8182|140329
1634130000000|2021-10-13 13:00:00|8184|8181|8149|8147|8222|8220|8147|8146|235278
1634133600000|2021-10-13 14:00:00|8148|8146|8127|8126|8168|8166|8126|8125|367574
1634137200000|2021-10-13 15:00:00|8128|8127|8150|8146|8150|8149|8128|8127|129029
1634194800000|2021-10-14 07:00:00|8226|8206|8215|8214|8249|8245|8177|8174|342293
1634198400000|2021-10-14 08:00:00|8214|8213|8218|8217|8244|8242|8204|8203|305198
1634202000000|2021-10-14 09:00:00|8219|8218|8261|8260|8278|8276|8209|8208|191975
1634205600000|2021-10-14 10:00:00|8262|8261|8274|8273|8278|8277|8253|8252|203889
1634209200000|2021-10-14 11:00:00|8275|8272|8260|8258|8288|8287|8257|8255|117154
1634212800000|2021-10-14 12:00:00|8259|8259|8283|8281|8287|8286|8250|8248|176507
1634216400000|2021-10-14 13:00:00|8284|8282|8280|8279|8298|8297|8260|8258|319725
1634220000000|2021-10-14 14:00:00|8281|8280|8322|8321|8327|8326|8279|8278|457548
1634223600000|2021-10-14 15:00:00|8321|8320|8308|8305|8325|8324|8302|8300|184865
1634281200000|2021-10-15 07:00:00|8327|8326|8356|8354|8375|8372|8310|8306|243678
1634284800000|2021-10-15 08:00:00|8357|8355|8372|8371|8375|8373|8339|8338|145786
1634288400000|2021-10-15 09:00:00|8373|8372|8362|8360|8379|8377|8357|8356|463948
1634292000000|2021-10-15 10:00:00|8361|8361|8343|8342|8367|8366|8339|8337|112998
1634295600000|2021-10-15 11:00:00|8344|8343|8360|8359|8363|8362|8339|8338|200334
1634299200000|2021-10-15 12:00:00|8361|8360|8382|8381|8389|8388|8343|8342|136700
1634302800000|2021-10-15 13:00:00|8381|8380|8398|8396|8400|8398|8368|8366|170545
1634306400000|2021-10-15 14:00:00|8397|8397|8376|8375|8397|8397|8353|8352|121341
1634310000000|2021-10-15 15:00:00|8375|8374|8365|8363|8379|8378|8364|8363|136707
1634540400000|2021-10-18 07:00:00|8345|8343|8295|8294|8375|8371|8271|8269|274878
1634544000000|2021-10-18 08:00:00|8294|8293|8253|8252|8319|8317|8239|8237|158704
1634547600000|2021-10-18 09:00:00|8254|8253|8244|8243|8271|8270|8238|8236|163985
1634551200000|2021-10-18 10:00:00|8243|8242|8230|8229|8285|8283|8225|8224|133804
1634554800000|2021-10-18 11:00:00|8231|8230|8229|8228|8242|8240|8219|8218|73684
1634558400000|2021-10-18 12:00:00|8228|8227|8172|8170|8236|8234|8163|8161|282129
1634562000000|2021-10-18 13:00:00|8173|8171|8185|8184|8187|8185|8145|8144|315175
1634565600000|2021-10-18 14:00:00|8184|8183|8190|8188|8200|8199|8161|8160|244609
1634569200000|2021-10-18 15:00:00|8191|8189|8200|8198|8203|8202|8187|8186|155805
1634626800000|2021-10-19 07:00:00|8248|8237|8243|8241|8250|8249|8181|8180|209814
1634630400000|2021-10-19 08:00:00|8242|8240|8277|8276|8284|8283|8214|8213|118918
1634634000000|2021-10-19 09:00:00|8276|8275|8270|8269|8297|8296|8270|8269|143069
1634637600000|2021-10-19 10:00:00|8269|8268|8249|8247|8285|8284|8244|8243|94273
1634641200000|2021-10-19 11:00:00|8252|8250|8238|8237|8255|8251|8211|8210|121500
1634644800000|2021-10-19 12:00:00|8237|8236|8242|8241|8261|8259|8231|8230|95204
1634648400000|2021-10-19 13:00:00|8243|8240|8243|8242|8266|8265|8229|8228|188537
1634652000000|2021-10-19 14:00:00|8244|8243|8211|8210|8256|8255|8190|8189|203598
1634655600000|2021-10-19 15:00:00|8212|8211|8232|8230|8238|8237|8210|8209|87438
1634713200000|2021-10-20 07:00:00|8224|8221|8226|8224|8286|8285|8197|8194|153630
1634716800000|2021-10-20 08:00:00|8225|8223|8182|8180|8241|8239|8178|8176|127165
1634720400000|2021-10-20 09:00:00|8183|8179|8135|8134|8187|8186|8131|8130|146521
1634724000000|2021-10-20 10:00:00|8136|8135|8153|8152|8160|8159|8123|8122|177172
1634727600000|2021-10-20 11:00:00|8152|8148|8058|8056|8168|8167|8058|8055|231537
1634731200000|2021-10-20 12:00:00|8057|8055|8089|8087|8114|8113|8051|8050|318482
1634734800000|2021-10-20 13:00:00|8088|8086|8103|8101|8120|8118|8066|8065|214729
1634738400000|2021-10-20 14:00:00|8104|8102|8178|8177|8212|8210|8103|8102|268162
1634742000000|2021-10-20 15:00:00|8179|8178|8177|8175|8195|8194|8165|8163|135493
1634799600000|2021-10-21 07:00:00|8084|8082|8149|8146|8167|8165|8066|8063|187725
1634803200000|2021-10-21 08:00:00|8150|8147|8140|8139|8170|8168|8116|8114|91134
1634806800000|2021-10-21 09:00:00|8139|8138|8105|8103|8147|8145|8082|8081|96749
1634810400000|2021-10-21 10:00:00|8106|8104|8085|8084|8129|8127|8084|8082|182847
1634814000000|2021-10-21 11:00:00|8087|8083|8113|8111|8114|8112|8075|8074|130708
1634817600000|2021-10-21 12:00:00|8112|8112|8161|8160|8173|8171|8106|8105|151310
1634821200000|2021-10-21 13:00:00|8160|8159|8250|8249|8265|8263|8152|8150|271156
1634824800000|2021-10-21 14:00:00|8251|8250|8186|8185|8257|8255|8182|8180|152391
1634828400000|2021-10-21 15:00:00|8185|8184|8165|8163|8194|8192|8159|8157|83912
1634886000000|2021-10-22 07:00:00|8189|8187|8227|8225|8284|8282|8164|8148|224551
1634889600000|2021-10-22 08:00:00|8228|8226|8228|8226|8235|8233|8192|8190|90665
1634893200000|2021-10-22 09:00:00|8227|8225|8216|8214|8247|8245|8213|8212|167214
1634896800000|2021-10-22 10:00:00|8215|8213|8248|8246|8248|8247|8200|8198|75683
1634900400000|2021-10-22 11:00:00|8246|8243|8287|8286|8292|8290|8243|8242|128990
1634904000000|2021-10-22 12:00:00|8286|8285|8270|8269|8286|8285|8249|8248|140718
1634907600000|2021-10-22 13:00:00|8269|8268|8245|8243|8270|8269|8235|8233|114521
1634911200000|2021-10-22 14:00:00|8244|8242|8222|8220|8256|8255|8218|8216|90464
1634914800000|2021-10-22 15:00:00|8221|8219|8212|8209|8251|8250|8195|8193|135787
1635145200000|2021-10-25 07:00:00|8223|8207|8215|8213|8259|8258|8193|8190|152440
1635148800000|2021-10-25 08:00:00|8216|8214|8224|8223|8244|8243|8204|8203|149027
1635152400000|2021-10-25 09:00:00|8225|8224|8226|8225|8237|8235|8210|8209|113473
1635156000000|2021-10-25 10:00:00|8227|8226|8234|8233|8264|8263|8224|8222|79217
1635159600000|2021-10-25 11:00:00|8364|8362|8273|8271|8368|8366|8268|8266|612496
1635163200000|2021-10-25 12:00:00|8272|8270|8325|8323|8329|8328|8261|8260|160746
1635166800000|2021-10-25 13:00:00|8326|8324|8332|8331|8384|8382|8320|8318|429449
1635170400000|2021-10-25 14:00:00|8331|8330|8307|8306|8337|8335|8281|8280|220919
1635174000000|2021-10-25 15:00:00|8306|8305|8326|8324|8329|8328|8305|8304|139667
1635231600000|2021-10-26 07:00:00|8348|8341|8287|8284|8379|8375|8281|8279|248661
1635235200000|2021-10-26 08:00:00|8286|8283|8317|8315|8371|8369|8279|8278|194401
1635238800000|2021-10-26 09:00:00|8318|8316|8343|8342|8343|8342|8306|8305|125450
1635242400000|2021-10-26 10:00:00|8344|8341|8391|8390|8392|8391|8338|8337|141497
1635246000000|2021-10-26 11:00:00|8386|8384|8381|8380|8390|8388|8365|8364|112394
1635249600000|2021-10-26 12:00:00|8380|8379|8391|8390|8400|8399|8370|8368|140200
1635253200000|2021-10-26 13:00:00|8390|8389|8341|8339|8396|8395|8340|8339|182166
1635256800000|2021-10-26 14:00:00|8340|8338|8339|8338|8353|8352|8331|8330|170490
1635260400000|2021-10-26 15:00:00|8340|8339|8326|8324|8343|8341|8313|8310|149908
1635318000000|2021-10-27 07:00:00|8269|8255|8314|8312|8316|8314|8213|8211|167003
1635321600000|2021-10-27 08:00:00|8312|8311|8291|8289|8327|8325|8280|8278|108623
1635325200000|2021-10-27 09:00:00|8292|8290|8283|8280|8292|8290|8231|8230|191674
1635328800000|2021-10-27 10:00:00|8282|8279|8281|8279|8330|8329|8271|8269|205173
1635332400000|2021-10-27 11:00:00|8285|8282|8287|8284|8306|8304|8259|8257|126374
1635336000000|2021-10-27 12:00:00|8286|8283|8302|8300|8310|8308|8267|8265|125664
1635339600000|2021-10-27 13:00:00|8303|8301|8355|8353|8362|8361|8275|8274|232856
1635343200000|2021-10-27 14:00:00|8354|8352|8388|8386|8410|8409|8352|8351|371393
1635346800000|2021-10-27 15:00:00|8387|8387|8363|8360|8394|8393|8362|8359|138115
1635404400000|2021-10-28 07:00:00|8275|8257|8339|8337|8352|8351|8264|8251|229259
1635408000000|2021-10-28 08:00:00|8338|8336|8291|8289|8338|8336|8270|8268|172214
1635411600000|2021-10-28 09:00:00|8292|8290|8341|8340|8355|8354|8283|8280|98238
1635415200000|2021-10-28 10:00:00|8342|8339|8373|8371|8376|8374|8331|8330|107117
1635418800000|2021-10-28 11:00:00|8370|8369|8347|8345|8373|8372|8338|8336|96647
1635422400000|2021-10-28 12:00:00|8346|8344|8326|8324|8355|8354|8305|8303|102216
1635426000000|2021-10-28 13:00:00|8327|8325|8318|8316|8333|8332|8299|8298|132427
1635429600000|2021-10-28 14:00:00|8319|8317|8344|8343|8364|8362|8297|8295|150865
1635433200000|2021-10-28 15:00:00|8343|8342|8352|8349|8365|8364|8340|8339|75285
1635490800000|2021-10-29 07:00:00|8314|8306|8533|8530|8583|8581|8275|8265|896354
1635494400000|2021-10-29 08:00:00|8532|8529|8543|8539|8569|8566|8458|8457|353301
1635498000000|2021-10-29 09:00:00|8542|8538|8513|8510|8570|8569|8483|8480|267331
1635501600000|2021-10-29 10:00:00|8512|8511|8484|8481|8534|8532|8440|8437|271497
1635505200000|2021-10-29 11:00:00|8487|8483|8477|8475|8545|8542|8462|8459|187915
1635508800000|2021-10-29 12:00:00|8478|8476|8482|8480|8520|8519|8465|8463|127521
1635512400000|2021-10-29 13:00:00|8481|8479|8557|8554|8578|8576|8474|8471|278556
1635516000000|2021-10-29 14:00:00|8558|8557|8543|8541|8584|8582|8534|8532|344423
1635519600000|2021-10-29 15:00:00|8544|8542|8550|8547|8557|8555|8522|8519|164649
1635753600000|2021-11-01 08:00:00|8607|8600|8707|8705|8710|8707|8582|8580|418499
1635757200000|2021-11-01 09:00:00|8708|8706|8721|8719|8759|8757|8707|8706|296392
1635760800000|2021-11-01 10:00:00|8722|8720|8685|8683|8730|8729|8667|8666|150798
1635764400000|2021-11-01 11:00:00|8684|8682|8662|8659|8690|8688|8650|8648|122825
1635768000000|2021-11-01 12:00:00|8664|8662|8648|8646|8666|8663|8626|8624|94029
1635771600000|2021-11-01 13:00:00|8647|8645|8653|8650|8690|8688|8645|8644|101376
1635775200000|2021-11-01 14:00:00|8654|8651|8696|8693|8697|8694|8630|8627|120903
1635778800000|2021-11-01 15:00:00|8697|8695|8718|8716|8733|8731|8693|8692|187468
1635782400000|2021-11-01 16:00:00|8719|8717|8726|8724|8739|8737|8715|8713|126799
1635840000000|2021-11-02 08:00:00|8681|8671|8704|8701|8731|8727|8655|8652|293450
1635843600000|2021-11-02 09:00:00|8705|8702|8669|8667|8707|8706|8649|8648|140614
1635847200000|2021-11-02 10:00:00|8668|8666|8696|8694|8704|8703|8639|8638|127679
1635850800000|2021-11-02 11:00:00|8697|8695|8624|8623|8698|8696|8622|8620|106528
1635854400000|2021-11-02 12:00:00|8627|8625|8599|8598|8645|8643|8596|8594|154295
1635858000000|2021-11-02 13:00:00|8600|8599|8612|8610|8627|8625|8568|8566|213139
1635861600000|2021-11-02 14:00:00|8613|8611|8629|8627|8651|8649|8602|8601|203400
1635865200000|2021-11-02 15:00:00|8628|8628|8657|8656|8663|8662|8628|8627|209568
1635868800000|2021-11-02 16:00:00|8656|8655|8695|8693|8698|8697|8653|8652|152524
1635926400000|2021-11-03 08:00:00|8655|8649|8621|8619|8678|8676|8594|8591|253960
1635930000000|2021-11-03 09:00:00|8620|8618|8679|8678|8690|8689|8587|8586|176172
1635933600000|2021-11-03 10:00:00|8680|8679|8707|8705|8716|8714|8680|8678|121641
1635937200000|2021-11-03 11:00:00|8708|8706|8705|8703|8733|8732|8701|8699|150957
1635940800000|2021-11-03 12:00:00|8704|8701|8643|8642|8704|8701|8630|8628|120691
1635944400000|2021-11-03 13:00:00|8644|8643|8679|8678|8689|8688|8628|8626|128509
1635948000000|2021-11-03 14:00:00|8680|8679|8675|8673|8708|8707|8673|8671|180396
1635951600000|2021-11-03 15:00:00|8676|8674|8684|8683|8686|8685|8647|8646|161555
1635955200000|2021-11-03 16:00:00|8683|8682|8686|8684|8694|8693|8675|8674|124402
1636012800000|2021-11-04 08:00:00|8727|8723|8725|8723|8809|8807|8717|8713|118552
1636016400000|2021-11-04 09:00:00|8726|8725|8731|8729|8765|8764|8724|8722|23100
1636020000000|2021-11-04 10:00:00|8730|8728|8735|8733|8742|8741|8680|8678|131470
1636023600000|2021-11-04 11:00:00|8734|8732|8774|8772|8777|8776|8722|8720|125500
1636027200000|2021-11-04 12:00:00|8775|8773|8773|8771|8795|8794|8754|8752|153037
1636030800000|2021-11-04 13:00:00|8774|8772|8771|8769|8825|8824|8750|8748|266261
1636034400000|2021-11-04 14:00:00|8770|8768|8747|8746|8808|8807|8743|8742|242283
1636038000000|2021-11-04 15:00:00|8746|8745|8672|8670|8751|8750|8387|8350|1660213
1636041600000|2021-11-04 16:00:00|8671|8669|8704|8701|8712|8709|8648|8647|186787
1636099200000|2021-11-05 08:00:00|8650|8634|8699|8698|8769|8765|8626|8620|230140
1636102800000|2021-11-05 09:00:00|8700|8699|8755|8753|8755|8753|8682|8680|195152
1636106400000|2021-11-05 10:00:00|8754|8752|8755|8754|8757|8756|8709|8708|294222
1636110000000|2021-11-05 11:00:00|8754|8753|8778|8777|8786|8785|8739|8738|267304
1636113600000|2021-11-05 12:00:00|8777|8776|8800|8798|8807|8806|8754|8752|327948
1636117200000|2021-11-05 13:00:00|8799|8799|8747|8745|8802|8801|8744|8743|216565
1636120800000|2021-11-05 14:00:00|8746|8746|8756|8754|8777|8775|8739|8737|149915
1636124400000|2021-11-05 15:00:00|8757|8755|8755|8753|8779|8778|8748|8747|176822
1636128000000|2021-11-05 16:00:00|8756|8754|8764|8761|8775|8774|8753|8751|99191
1636358400000|2021-11-08 08:00:00|8720|8716|8679|8676|8730|8725|8658|8657|199020
1636362000000|2021-11-08 09:00:00|8678|8675|8694|8692|8740|8738|8674|8672|158385
1636365600000|2021-11-08 10:00:00|8695|8691|8711|8710|8718|8717|8659|8658|74961
1636369200000|2021-11-08 11:00:00|8712|8709|8695|8693|8719|8717|8685|8683|46929
1636372800000|2021-11-08 12:00:00|8699|8694|8713|8711|8722|8721|8685|8684|71141
1636376400000|2021-11-08 13:00:00|8712|8710|8720|8718|8724|8723|8696|8695|61197
1636380000000|2021-11-08 14:00:00|8721|8719|8736|8735|8757|8755|8711|8709|124575
1636383600000|2021-11-08 15:00:00|8735|8734|8744|8742|8769|8768|8722|8721|177635
1636387200000|2021-11-08 16:00:00|8743|8741|8734|8732|8750|8749|8726|8724|75224
1636444800000|2021-11-09 08:00:00|8709|8701|8798|8796|8812|8810|8709|8701|215229
1636448400000|2021-11-09 09:00:00|8797|8795|8775|8773|8828|8826|8767|8765|132498
1636452000000|2021-11-09 10:00:00|8774|8772|8763|8760|8808|8807|8744|8743|113334
1636455600000|2021-11-09 11:00:00|8762|8761|8761|8760|8776|8774|8750|8748|112808
1636459200000|2021-11-09 12:00:00|8762|8763|8746|8745|8771|8770|8732|8730|105900
1636462800000|2021-11-09 13:00:00|8747|8746|8766|8764|8776|8775|8743|8741|71509
1636466400000|2021-11-09 14:00:00|8765|8763|8737|8734|8800|8799|8728|8726|139076
1636470000000|2021-11-09 15:00:00|8736|8735|8730|8729|8761|8758|8718|8716|212234
1636473600000|2021-11-09 16:00:00|8731|8728|8723|8721|8742|8741|8722|8720|111872
1636531200000|2021-11-10 08:00:00|8750|8749|8744|8742|8799|8797|8724|8722|217877
1636534800000|2021-11-10 09:00:00|8743|8741|8742|8740|8758|8756|8666|8663|261789
1636538400000|2021-11-10 10:00:00|8743|8741|8774|8771|8780|8779|8719|8718|167978
1636542000000|2021-11-10 11:00:00|8773|8772|8773|8771|8798|8797|8766|8765|191827
1636545600000|2021-11-10 12:00:00|8770|8769|8759|8757|8792|8791|8747|8746|129402
1636549200000|2021-11-10 13:00:00|8758|8758|8782|8781|8793|8792|8746|8744|234338
1636552800000|2021-11-10 14:00:00|8783|8780|8821|8818|8823|8822|8770|8769|258329
1636556400000|2021-11-10 15:00:00|8822|8819|8812|8810|8842|8840|8808|8807|235562
1636560000000|2021-11-10 16:00:00|8811|8809|8804|8801|8816|8814|8787|8786|119345
1636617600000|2021-11-11 08:00:00|8790|8786|8785|8783|8828|8825|8775|8771|224632
1636621200000|2021-11-11 09:00:00|8784|8784|8815|8813|8823|8820|8767|8765|148366
1636624800000|2021-11-11 10:00:00|8814|8812|8814|8813|8837|8834|8800|8798|151375
1636628400000|2021-11-11 11:00:00|8813|8812|8793|8792|8826|8825|8785|8783|105036
1636632000000|2021-11-11 12:00:00|8794|8788|8807|8806|8823|8821|8790|8788|93700
1636635600000|2021-11-11 13:00:00|8806|8805|8783|8781|8866|8863|8728|8726|507702
1636639200000|2021-11-11 14:00:00|8785|8784|8801|8800|8849|8845|8781|8778|446099
1636642800000|2021-11-11 15:00:00|8800|8799|8743|8742|8827|8824|8742|8741|282045
1636646400000|2021-11-11 16:00:00|8744|8743|8727|8724|8755|8752|8723|8721|212079
1636704000000|2021-11-12 08:00:00|8769|8752|8758|8756|8804|8802|8727|8725|210756
1636707600000|2021-11-12 09:00:00|8759|8758|8746|8745|8760|8758|8712|8711|116183
1636711200000|2021-11-12 10:00:00|8745|8744|8785|8784|8796|8795|8741|8739|165046
1636714800000|2021-11-12 11:00:00|8784|8783|8798|8796|8807|8806|8770|8768|128355
1636718400000|2021-11-12 12:00:00|8796|8795|8790|8789|8802|8800|8772|8770|88935
1636722000000|2021-11-12 13:00:00|8791|8790|8794|8792|8803|8801|8776|8774|98090
1636725600000|2021-11-12 14:00:00|8793|8791|8779|8777|8795|8793|8773|8771|99556
1636729200000|2021-11-12 15:00:00|8778|8776|8762|8761|8795|8794|8759|8757|114804
1636732800000|2021-11-12 16:00:00|8763|8760|8786|8784|8787|8785|8761|8759|116536
1636963200000|2021-11-15 08:00:00|8777|8775|8802|8801|8817|8812|8766|8764|137611
1636966800000|2021-11-15 09:00:00|8803|8802|8848|8847|8854|8852|8803|8801|174344
1636970400000|2021-11-15 10:00:00|8848|8846|8868|8866|8888|8885|8841|8839|67788
1636974000000|2021-11-15 11:00:00|8864|8862|8888|8887|8900|8899|8859|8857|158799
1636977600000|2021-11-15 12:00:00|8887|8886|8891|8890|8898|8897|8871|8869|104634
1636981200000|2021-11-15 13:00:00|8892|8891|8893|8892|8923|8921|8879|8878|205650
1636984800000|2021-11-15 14:00:00|8894|8893|8872|8871|8904|8903|8844|8843|140162
1636988400000|2021-11-15 15:00:00|8871|8870|8863|8862|8874|8873|8854|8853|118193
1636992000000|2021-11-15 16:00:00|8862|8861|8885|8883|8887|8886|8860|8859|62503
1637049600000|2021-11-16 08:00:00|8921|8912|8972|8970|8985|8982|8906|8902|329882
1637053200000|2021-11-16 09:00:00|8971|8969|8963|8962|8983|8982|8943|8941|165023
1637056800000|2021-11-16 10:00:00|8964|8961|8943|8941|8973|8971|8936|8935|149012
1637060400000|2021-11-16 11:00:00|8944|8942|8931|8929|8946|8945|8901|8900|157302
1637064000000|2021-11-16 12:00:00|8929|8924|8909|8907|8949|8948|8899|8897|158780
1637067600000|2021-11-16 13:00:00|8910|8908|8878|8877|8926|8924|8854|8853|214937
1637071200000|2021-11-16 14:00:00|8877|8876|8915|8913|8916|8915|8862|8861|238311
1637074800000|2021-11-16 15:00:00|8916|8914|8924|8923|8934|8933|8888|8887|165130
1637078400000|2021-11-16 16:00:00|8925|8924|8926|8923|8948|8946|8920|8918|110274
1637136000000|2021-11-17 08:00:00|8938|8932|8964|8962|8965|8964|8879|8876|172026
1637139600000|2021-11-17 09:00:00|8963|8961|8923|8921|8978|8976|8913|8912|141460
1637143200000|2021-11-17 10:00:00|8924|8922|8912|8910|8939|8937|8906|8905|110687
1637146800000|2021-11-17 11:00:00|8911|8911|8903|8901|8923|8922|8896|8895|94363
1637150400000|2021-11-17 12:00:00|8905|8903|8921|8920|8933|8932|8901|8900|94387
1637154000000|2021-11-17 13:00:00|8922|8921|8932|8931|8935|8934|8915|8914|77621
1637157600000|2021-11-17 14:00:00|8933|8930|8941|8940|8955|8953|8923|8921|210115
1637161200000|2021-11-17 15:00:00|8940|8939|8976|8974|8990|8989|8935|8934|354843
1637164800000|2021-11-17 16:00:00|8975|8975|8953|8950|8980|8979|8951|8949|103885
1637222400000|2021-11-18 08:00:00|8972|8968|9139|9137|9165|9163|8968|8964|842207
1637226000000|2021-11-18 09:00:00|9140|9138|9025|9023|9148|9146|9017|9015|267805
1637229600000|2021-11-18 10:00:00|9026|9024|9044|9043|9072|9071|9026|9024|159105
1637233200000|2021-11-18 11:00:00|9045|9042|9096|9095|9106|9105|9035|9033|167844
1637236800000|2021-11-18 12:00:00|9095|9094|9101|9100|9132|9131|9084|9083|144690
1637240400000|2021-11-18 13:00:00|9102|9101|9073|9071|9109|9108|9069|9067|125579
1637244000000|2021-11-18 14:00:00|9074|9072|9071|9070|9083|9082|9057|9056|183403
1637247600000|2021-11-18 15:00:00|9072|9069|9075|9074|9084|9082|9016|9015|237293
1637251200000|2021-11-18 16:00:00|9074|9073|9090|9089|9100|9099|9065|9064|145618
1637308800000|2021-11-19 08:00:00|9120|9100|9134|9132|9145|9142|9065|9061|314107
1637312400000|2021-11-19 09:00:00|9133|9131|9017|9015|9138|9136|8997|8996|388595
1637316000000|2021-11-19 10:00:00|9018|9016|9026|9024|9041|9040|8959|8957|1178852
1637319600000|2021-11-19 11:00:00|9025|9025|8969|8968|9048|9046|8967|8965|215280
1637323200000|2021-11-19 12:00:00|8970|8970|8950|8948|8993|8990|8931|8929|239826
1637326800000|2021-11-19 13:00:00|8949|8949|8975|8973|8990|8987|8907|8905|293771
1637330400000|2021-11-19 14:00:00|8974|8972|9016|9014|9058|9057|8947|8945|403044
1637334000000|2021-11-19 15:00:00|9015|9013|9018|9016|9045|9044|8982|8980|207771
1637337600000|2021-11-19 16:00:00|9019|9017|8998|8995|9021|9019|8995|8993|91363
1637568000000|2021-11-22 08:00:00|8974|8961|9012|9010|9056|9055|8963|8960|247878
1637571600000|2021-11-22 09:00:00|9011|9009|9063|9062|9067|9066|8999|8998|162317
1637575200000|2021-11-22 10:00:00|9062|9061|9080|9078|9080|9078|9042|9040|149767
1637578800000|2021-11-22 11:00:00|9081|9079|9056|9054|9103|9102|9034|9032|191201
1637582400000|2021-11-22 12:00:00|9057|9055|9073|9070|9098|9095|9056|9054|97846
1637586000000|2021-11-22 13:00:00|9072|9071|9049|9047|9079|9077|9026|9024|124198
1637589600000|2021-11-22 14:00:00|9048|9048|9100|9097|9117|9116|9045|9044|261570
1637593200000|2021-11-22 15:00:00|9099|9098|9126|9125|9147|9146|9099|9097|313841
1637596800000|2021-11-22 16:00:00|9125|9124|9119|9116|9135|9133|9117|9115|148234
1637654400000|2021-11-23 08:00:00|9000|8990|8998|8995|9095|9093|8964|8962|389271
1637658000000|2021-11-23 09:00:00|8997|8996|9010|9007|9040|9038|8971|8969|236487
1637661600000|2021-11-23 10:00:00|9009|9008|9021|9019|9037|9034|9000|8998|134083
1637665200000|2021-11-23 11:00:00|9022|9020|9053|9051|9055|9053|8988|8986|126895
1637668800000|2021-11-23 12:00:00|9054|9052|9117|9115|9117|9116|9045|9042|150028
1637672400000|2021-11-23 13:00:00|9116|9114|9078|9076|9120|9119|9052|9050|133957
1637676000000|2021-11-23 14:00:00|9079|9077|9057|9054|9084|9083|9041|9040|164353
1637679600000|2021-11-23 15:00:00|9058|9055|9027|9025|9072|9069|9025|9023|244588
1637683200000|2021-11-23 16:00:00|9028|9026|9027|9026|9035|9033|9011|9008|127807
1637740800000|2021-11-24 08:00:00|9019|9013|9019|9017|9025|9022|8968|8967|238901
1637744400000|2021-11-24 09:00:00|9018|9016|8962|8959|9029|9026|8934|8932|160587
1637748000000|2021-11-24 10:00:00|8963|8960|8849|8847|8964|8962|8843|8842|274970
1637751600000|2021-11-24 11:00:00|8850|8848|8865|8863|8883|8881|8814|8813|286555
1637755200000|2021-11-24 12:00:00|8864|8859|8804|8802|8887|8886|8796|8794|202591
1637758800000|2021-11-24 13:00:00|8805|8803|8797|8795|8834|8833|8786|8783|145342
1637762400000|2021-11-24 14:00:00|8796|8794|8774|8773|8824|8821|8759|8756|432341
1637766000000|2021-11-24 15:00:00|8773|8772|8848|8846|8852|8850|8768|8766|407455
1637769600000|2021-11-24 16:00:00|8847|8845|8836|8833|8873|8872|8834|8832|154613
1637827200000|2021-11-25 08:00:00|8899|8890|8892|8889|8926|8920|8867|8865|184425
1637830800000|2021-11-25 09:00:00|8891|8888|8853|8850|8896|8894|8842|8841|132417
1637834400000|2021-11-25 10:00:00|8854|8851|8856|8854|8868|8867|8832|8831|98560
1637838000000|2021-11-25 11:00:00|8855|8853|8844|8842|8855|8853|8821|8820|79463
1637841600000|2021-11-25 12:00:00|8848|8844|8788|8787|8848|8844|8785|8783|102639
1637845200000|2021-11-25 13:00:00|8789|8788|8814|8812|8817|8815|8781|8780|87422
1637848800000|2021-11-25 14:00:00|8813|8811|8825|8824|8827|8825|8792|8791|74798
1637852400000|2021-11-25 15:00:00|8826|8825|8825|8824|8843|8841|8814|8813|87482
1637856000000|2021-11-25 16:00:00|8824|8823|8831|8829|8834|8833|8819|8817|52695
1637913600000|2021-11-26 08:00:00|8500|8467|8538|8536|8548|8545|8373|8371|1274593
1637917200000|2021-11-26 09:00:00|8539|8537|8476|8474|8559|8558|8449|8446|621221
1637920800000|2021-11-26 10:00:00|8474|8473|8457|8455|8546|8544|8421|8420|395214
1637924400000|2021-11-26 11:00:00|8458|8456|8470|8468|8495|8493|8441|8440|271793
1637928000000|2021-11-26 12:00:00|8477|8467|8415|8414|8500|8499|8412|8410|224622
1637931600000|2021-11-26 13:00:00|8416|8415|8374|8372|8428|8426|8362|8360|348837
1637935200000|2021-11-26 14:00:00|8375|8373|8281|8280|8414|8412|8264|8233|721475
1637938800000|2021-11-26 15:00:00|8280|8279|8371|8369|8376|8374|8279|8278|547810
1637942400000|2021-11-26 16:00:00|8370|8368|8288|8285|8401|8400|8275|8272|475669
1638172800000|2021-11-29 08:00:00|8448|8425|8256|8253|8456|8455|8237|8235|772605
1638176400000|2021-11-29 09:00:00|8255|8252|8270|8268|8331|8330|8251|8249|329658
1638180000000|2021-11-29 10:00:00|8271|8269|8320|8318|8335|8333|8245|8242|325692
1638183600000|2021-11-29 11:00:00|8321|8319|8330|8329|8377|8375|8319|8318|191282
1638187200000|2021-11-29 12:00:00|8331|8330|8365|8362|8376|8374|8313|8312|144138
1638190800000|2021-11-29 13:00:00|8364|8361|8386|8385|8396|8395|8354|8352|184336
1638194400000|2021-11-29 14:00:00|8385|8384|8376|8374|8405|8403|8316|8314|346270
1638198000000|2021-11-29 15:00:00|8375|8373|8285|8283|8375|8374|8262|8260|406418
1638201600000|2021-11-29 16:00:00|8284|8284|8281|8278|8301|8299|8272|8270|182454
1638259200000|2021-11-30 08:00:00|8153|8148|8129|8127|8207|8203|8092|8089|557640
1638262800000|2021-11-30 09:00:00|8128|8126|8055|8052|8129|8127|8045|8043|459609
1638266400000|2021-11-30 10:00:00|8054|8053|8100|8100|8106|8105|8044|8042|381791
1638270000000|2021-11-30 11:00:00|8101|8101|8144|8142|8146|8144|8098|8095|37958
1638273600000|2021-11-30 12:00:00|8145|8141|8179|8177|8199|8198|8143|8140|256799
1638277200000|2021-11-30 13:00:00|8178|8176|8262|8259|8269|8266|8168|8166|285051
1638280800000|2021-11-30 14:00:00|8261|8258|8295|8293|8338|8334|8226|8224|535596
1638284400000|2021-11-30 15:00:00|8294|8292|8323|8321|8386|8385|8273|8271|454156
1638288000000|2021-11-30 16:00:00|8322|8320|8316|8313|8379|8377|8313|8311|252378
1638345600000|2021-12-01 08:00:00|8429|8426|8489|8487|8498|8497|8343|8340|481784
1638349200000|2021-12-01 09:00:00|8488|8486|8562|8560|8571|8570|8484|8482|486151
1638352800000|2021-12-01 10:00:00|8561|8559|8559|8556|8605|8604|8552|8550|398380
1638356400000|2021-12-01 11:00:00|8560|8557|8599|8597|8604|8602|8554|8553|176360
1638360000000|2021-12-01 12:00:00|8600|8598|8642|8639|8649|8647|8578|8576|245627
1638363600000|2021-12-01 13:00:00|8641|8640|8663|8661|8665|8663|8622|8620|294421
1638367200000|2021-12-01 14:00:00|8662|8660|8655|8653|8672|8671|8597|8595|488851
1638370800000|2021-12-01 15:00:00|8654|8652|8692|8691|8696|8694|8629|8627|395377
1638374400000|2021-12-01 16:00:00|8693|8692|8663|8660|8705|8703|8654|8652|252915
1638432000000|2021-12-02 08:00:00|8555|8540|8637|8635|8657|8655|8510|8506|538667
1638435600000|2021-12-02 09:00:00|8636|8634|8703|8701|8734|8733|8622|8620|376913
1638439200000|2021-12-02 10:00:00|8702|8700|8675|8673|8707|8705|8628|8625|208030
1638442800000|2021-12-02 11:00:00|8678|8675|8651|8649|8681|8679|8638|8635|171878
1638446400000|2021-12-02 12:00:00|8670|8660|8577|8575|8670|8667|8564|8563|342714
1638450000000|2021-12-02 13:00:00|8576|8576|8583|8580|8607|8605|8570|8567|299167
1638453600000|2021-12-02 14:00:00|8582|8579|8644|8642|8647|8644|8558|8556|360822
1638457200000|2021-12-02 15:00:00|8645|8641|8628|8626|8653|8651|8583|8581|316054
1638460800000|2021-12-02 16:00:00|8627|8625|8609|8606|8649|8646|8598|8595|178969
1638518400000|2021-12-03 08:00:00|8700|8698|8631|8629|8730|8726|8597|8594|318030
1638522000000|2021-12-03 09:00:00|8630|8628|8583|8580|8630|8629|8569|8567|218888
1638525600000|2021-12-03 10:00:00|8584|8581|8545|8543|8601|8599|8530|8528|287791
1638529200000|2021-12-03 11:00:00|8544|8542|8590|8588|8595|8593|8542|8539|191341
1638532800000|2021-12-03 12:00:00|8595|8589|8559|8557|8595|8592|8549|8546|220088
1638536400000|2021-12-03 13:00:00|8558|8556|8582|8580|8597|8595|8552|8550|246109
1638540000000|2021-12-03 14:00:00|8581|8581|8586|8583|8650|8649|8578|8575|356899
1638543600000|2021-12-03 15:00:00|8585|8582|8528|8526|8620|8619|8512|8510|387460
1638547200000|2021-12-03 16:00:00|8529|8527|8522|8519|8542|8540|8492|8491|251108
1638777600000|2021-12-06 08:00:00|8675|8670|8604|8602|8700|8695|8587|8585|73894
1638781200000|2021-12-06 09:00:00|8603|8601|8547|8545|8649|8647|8528|8527|189063
1638784800000|2021-12-06 10:00:00|8546|8544|8477|8475|8547|8545|8461|8460|243759
1638788400000|2021-12-06 11:00:00|8478|8476|8554|8552|8558|8557|8477|8475|142656
1638792000000|2021-12-06 12:00:00|8553|8551|8523|8522|8555|8553|8517|8516|117953
1638795600000|2021-12-06 13:00:00|8524|8523|8533|8531|8535|8533|8503|8502|144652
1638799200000|2021-12-06 14:00:00|8534|8532|8492|8490|8551|8549|8473|8471|204619
1638802800000|2021-12-06 15:00:00|8493|8491|8572|8571|8588|8587|8484|8483|266038
1638806400000|2021-12-06 16:00:00|8571|8570|8584|8582|8598|8596|8555|8553|184440
1638864000000|2021-12-07 08:00:00|8688|8684|8730|8728|8738|8736|8658|8654|0
1638867600000|2021-12-07 09:00:00|8731|8727|8710|8709|8735|8732|8675|8674|0
1638871200000|2021-12-07 10:00:00|8712|8710|8710|8709|8720|8719|8695|8694|0
1638874800000|2021-12-07 11:00:00|8709|8708|8686|8685|8710|8709|8680|8679|0
1638878400000|2021-12-07 12:00:00|8671|8669|8659|8657|8674|8670|8635|8632|0
1638882000000|2021-12-07 13:00:00|8658|8658|8668|8667|8703|8702|8645|8644|0
1638885600000|2021-12-07 14:00:00|8669|8668|8699|8696|8700|8698|8636|8635|0
1638889200000|2021-12-07 15:00:00|8700|8697|8688|8685|8756|8754|8644|8641|329574
1638892800000|2021-12-07 16:00:00|8687|8684|8681|8678|8697|8695|8658|8656|164292
1638950400000|2021-12-08 08:00:00|8691|8682|8618|8617|8692|8690|8582|8580|0
1638954000000|2021-12-08 09:00:00|8617|8616|8620|8617|8630|8629|8591|8588|0
1638957600000|2021-12-08 10:00:00|8619|8616|8476|8473|8619|8617|8423|8420|0
1638961200000|2021-12-08 11:00:00|8475|8472|8593|8590|8636|8634|8443|8442|0
1638964800000|2021-12-08 12:00:00|8594|8589|8570|8567|8622|8618|8560|8558|0
1638968400000|2021-12-08 13:00:00|8569|8568|8539|8537|8591|8590|8536|8534|0
1638972000000|2021-12-08 14:00:00|8540|8538|8532|8530|8553|8550|8509|8507|0
1638975600000|2021-12-08 15:00:00|8531|8531|8553|8551|8567|8565|8503|8502|0
1638979200000|2021-12-08 16:00:00|8552|8550|8581|8579|8607|8605|8545|8544|0
1639036800000|2021-12-09 08:00:00|8618|8610|8592|8590|8637|8636|8549|8545|0
1639040400000|2021-12-09 09:00:00|8593|8591|8584|8581|8624|8623|8561|8558|0
1639044000000|2021-12-09 10:00:00|8585|8582|8570|8569|8586|8584|8521|8520|0
1639047600000|2021-12-09 11:00:00|8569|8568|8624|8622|8624|8622|8559|8556|0
1639051200000|2021-12-09 12:00:00|8719|8700|8645|8643|8746|8739|8633|8632|0
1639054800000|2021-12-09 13:00:00|8646|8645|8632|8629|8655|8653|8620|8619|0
1639058400000|2021-12-09 14:00:00|8633|8630|8622|8620|8647|8645|8619|8617|0
1639062000000|2021-12-09 15:00:00|8621|8621|8615|8613|8642|8640|8604|8603|0
1639065600000|2021-12-09 16:00:00|8614|8612|8618|8615|8629|8628|8569|8568|0
1639123200000|2021-12-10 08:00:00|7175|7173|7215|7212|7281|7279|7175|7173|0
1639126800000|2021-12-10 09:00:00|7214|7211|7424|7421|7490|7434|7212|7210|0
1639130400000|2021-12-10 10:00:00|7423|7420|7461|7459|7532|7530|7420|7418|584023
1639134000000|2021-12-10 11:00:00|7462|7458|7496|7494|7505|7502|7372|7368|540078
1639137600000|2021-12-10 12:00:00|7491|7488|7455|7453|7497|7493|7426|7425|278439
1639141200000|2021-12-10 13:00:00|7454|7452|7438|7436|7468|7466|7432|7430|195526
1639144800000|2021-12-10 14:00:00|7439|7437|7387|7384|7440|7439|7378|7376|311356
1639148400000|2021-12-10 15:00:00|7388|7385|7396|7395|7413|7411|7373|7371|313719
1639152000000|2021-12-10 16:00:00|7395|7394|7424|7422|7439|7436|7384|7383|276947
1638878400000|2021-12-07 12:00:00|8671|8669|8659|8657|8674|8670|8635|8632|0
1638882000000|2021-12-07 13:00:00|8658|8658|8668|8667|8703|8702|8645|8644|0
1638885600000|2021-12-07 14:00:00|8669|8668|8699|8696|8700|8698|8636|8635|0
1638889200000|2021-12-07 15:00:00|8700|8697|8688|8685|8756|8754|8644|8641|329574
1638892800000|2021-12-07 16:00:00|8687|8684|8681|8678|8697|8695|8658|8656|164292
1638950400000|2021-12-08 08:00:00|8691|8682|8618|8617|8692|8690|8582|8580|0
1638954000000|2021-12-08 09:00:00|8617|8616|8620|8617|8630|8629|8591|8588|0
1638957600000|2021-12-08 10:00:00|8619|8616|8476|8473|8619|8617|8423|8420|0
1638961200000|2021-12-08 11:00:00|8475|8472|8593|8590|8636|8634|8443|8442|0
1638964800000|2021-12-08 12:00:00|8594|8589|8570|8567|8622|8618|8560|8558|0
1638968400000|2021-12-08 13:00:00|8569|8568|8539|8537|8591|8590|8536|8534|0
1638972000000|2021-12-08 14:00:00|8540|8538|8532|8530|8553|8550|8509|8507|0
1638975600000|2021-12-08 15:00:00|8531|8531|8553|8551|8567|8565|8503|8502|0
1638979200000|2021-12-08 16:00:00|8552|8550|8581|8579|8607|8605|8545|8544|0
1639036800000|2021-12-09 08:00:00|8618|8610|8592|8590|8637|8636|8549|8545|0
1639040400000|2021-12-09 09:00:00|8593|8591|8584|8581|8624|8623|8561|8558|0
1639044000000|2021-12-09 10:00:00|8585|8582|8570|8569|8586|8584|8521|8520|0
1639047600000|2021-12-09 11:00:00|8569|8568|8624|8622|8624|8622|8559|8556|0
1639051200000|2021-12-09 12:00:00|8719|8700|8645|8643|8746|8739|8633|8632|0
1639054800000|2021-12-09 13:00:00|8646|8645|8632|8629|8655|8653|8620|8619|0
1639058400000|2021-12-09 14:00:00|8633|8630|8622|8620|8647|8645|8619|8617|0
1639062000000|2021-12-09 15:00:00|8621|8621|8615|8613|8642|8640|8604|8603|0
1639065600000|2021-12-09 16:00:00|8614|8612|8618|8615|8629|8628|8569|8568|0
1639123200000|2021-12-10 08:00:00|7175|7173|7215|7212|7281|7279|7175|7173|0
1639126800000|2021-12-10 09:00:00|7214|7211|7424|7421|7490|7434|7212|7210|0
1639130400000|2021-12-10 10:00:00|7423|7420|7461|7459|7532|7530|7420|7418|584023
1639134000000|2021-12-10 11:00:00|7462|7458|7496|7494|7505|7502|7372|7368|540078
1639137600000|2021-12-10 12:00:00|7491|7488|7455|7453|7497|7493|7426|7425|278439
1639141200000|2021-12-10 13:00:00|7454|7452|7438|7436|7468|7466|7432|7430|195526
1639144800000|2021-12-10 14:00:00|7439|7437|7387|7384|7440|7439|7378|7376|311356
1639148400000|2021-12-10 15:00:00|7388|7385|7396|7395|7413|7411|7373|7371|313719
1639152000000|2021-12-10 16:00:00|7395|7394|7424|7422|7439|7436|7384|7383|276947
1639382400000|2021-12-13 08:00:00|7474|7472|7492|7490|7545|7542|7416|7413|784361
1639386000000|2021-12-13 09:00:00|7493|7491|7608|7606|7610|7608|7488|7486|621260
1639389600000|2021-12-13 10:00:00|7609|7607|7549|7547|7611|7610|7529|7528|334915
1639393200000|2021-12-13 11:00:00|7548|7548|7561|7560|7577|7576|7540|7539|170822
1639396800000|2021-12-13 12:00:00|7562|7558|7587|7585|7589|7587|7552|7551|174439
1639400400000|2021-12-13 13:00:00|7588|7586|7549|7548|7594|7593|7526|7524|261741
1639404000000|2021-12-13 14:00:00|7550|7549|7503|7502|7550|7549|7488|7487|289020
1639407600000|2021-12-13 15:00:00|7502|7501|7454|7452|7536|7534|7452|7450|361419
1639411200000|2021-12-13 16:00:00|7453|7451|7413|7411|7464|7463|7400|7398|385481
1639468800000|2021-12-14 08:00:00|7306|7300|7298|7297|7375|7372|7251|7250|422054
1639472400000|2021-12-14 09:00:00|7297|7296|7267|7265|7328|7326|7260|7258|247120
1639476000000|2021-12-14 10:00:00|7266|7264|7257|7255|7276|7274|7249|7248|173320
1639479600000|2021-12-14 11:00:00|7256|7256|7275|7274|7283|7282|7256|7255|183497
1639483200000|2021-12-14 12:00:00|7274|7273|7269|7267|7300|7299|7266|7265|177630
1639486800000|2021-12-14 13:00:00|7268|7268|7187|7185|7272|7271|7180|7179|351044
1639490400000|2021-12-14 14:00:00|7186|7184|7204|7202|7219|7218|7147|7146|346849
1639494000000|2021-12-14 15:00:00|7203|7201|7192|7190|7242|7240|7176|7174|324098
1639497600000|2021-12-14 16:00:00|7191|7189|7197|7196|7211|7210|7188|7187|239948
1639555200000|2021-12-15 08:00:00|7188|7181|7193|7191|7242|7240|7165|7164|315099
1639558800000|2021-12-15 09:00:00|7192|7192|7172|7170|7213|7212|7162|7161|222073
1639562400000|2021-12-15 10:00:00|7171|7169|7196|7194|7197|7196|7168|7167|115901
1639566000000|2021-12-15 11:00:00|7195|7195|7183|7182|7207|7206|7181|7180|137936
1639569600000|2021-12-15 12:00:00|7178|7171|7178|7177|7192|7191|7172|7171|197467
1639573200000|2021-12-15 13:00:00|7177|7176|7172|7171|7185|7184|7167|7165|121017
1639576800000|2021-12-15 14:00:00|7171|7170|7142|7140|7173|7172|7123|7122|322552
1639580400000|2021-12-15 15:00:00|7143|7141|7115|7114|7147|7146|7109|7108|307822
1639584000000|2021-12-15 16:00:00|7116|7115|7115|7112|7133|7131|7110|7109|164279
1639641600000|2021-12-16 08:00:00|7254|7251|7206|7204|7297|7294|7199|7198|369245
1639645200000|2021-12-16 09:00:00|7207|7205|7224|7222|7247|7244|7200|7199|193760
1639648800000|2021-12-16 10:00:00|7225|7223|7209|7207|7226|7224|7186|7184|191344
1639652400000|2021-12-16 11:00:00|7210|7208|7192|7189|7210|7208|7189|7187|228324
1639656000000|2021-12-16 12:00:00|7188|7186|7166|7164|7198|7197|7152|7151|251354
1639659600000|2021-12-16 13:00:00|7167|7165|7151|7149|7174|7172|7142|7140|166346
1639663200000|2021-12-16 14:00:00|7150|7148|7115|7113|7153|7151|7106|7104|259312
1639666800000|2021-12-16 15:00:00|7116|7114|7175|7173|7176|7175|7102|7101|206576
1639670400000|2021-12-16 16:00:00|7174|7172|7162|7160|7175|7174|7148|7146|204497
1639728000000|2021-12-17 08:00:00|7065|7039|7050|7049|7069|7065|7018|7016|377969
1639731600000|2021-12-17 09:00:00|7049|7048|7023|7021|7057|7055|6971|6970|366011
1639735200000|2021-12-17 10:00:00|7022|7020|6995|6994|7038|7035|6995|6994|655002
1639738800000|2021-12-17 11:00:00|6994|6993|6943|6941|7010|7009|6939|6937|373877
1639742400000|2021-12-17 12:00:00|6944|6942|6898|6897|6947|6945|6888|6887|359110
1639746000000|2021-12-17 13:00:00|6899|6898|6900|6898|6909|6907|6879|6878|249040
1639749600000|2021-12-17 14:00:00|6899|6897|6889|6887|6901|6900|6855|6853|385631
1639753200000|2021-12-17 15:00:00|6888|6886|6923|6922|6935|6933|6856|6855|654797
1639756800000|2021-12-17 16:00:00|6924|6921|6905|6903|6930|6929|6900|6899|261269
1639987200000|2021-12-20 08:00:00|6673|6666|6678|6676|6737|6735|6649|6647|666205
1639990800000|2021-12-20 09:00:00|6677|6675|6723|6721|6724|6722|6652|6651|416561
1639994400000|2021-12-20 10:00:00|6724|6722|6758|6756|6773|6772|6724|6720|435818
1639998000000|2021-12-20 11:00:00|6759|6757|6774|6773|6782|6780|6751|6750|191218
1640001600000|2021-12-20 12:00:00|6770|6772|6722|6720|6784|6782|6719|6717|259734
1640005200000|2021-12-20 13:00:00|6723|6721|6687|6686|6733|6732|6684|6682|220539
1640008800000|2021-12-20 14:00:00|6686|6685|6703|6702|6731|6730|6675|6673|390431
1640012400000|2021-12-20 15:00:00|6704|6701|6715|6714|6754|6752|6696|6695|506415
1640016000000|2021-12-20 16:00:00|6714|6713|6706|6705|6715|6714|6695|6694|200357
1640073600000|2021-12-21 08:00:00|6820|6810|6810|6808|6822|6821|6757|6756|286928
1640077200000|2021-12-21 09:00:00|6809|6807|6735|6733|6811|6810|6729|6728|194705
1640080800000|2021-12-21 10:00:00|6736|6734|6800|6799|6804|6802|6734|6732|172773
1640084400000|2021-12-21 11:00:00|6801|6798|6815|6813|6820|6818|6796|6795|75380
1640088000000|2021-12-21 12:00:00|6812|6810|6839|6838|6842|6840|6812|6810|101641
1640091600000|2021-12-21 13:00:00|6838|6837|6858|6857|6862|6861|6830|6829|130549
1640095200000|2021-12-21 14:00:00|6859|6856|6866|6864|6877|6875|6850|6849|292458
1640098800000|2021-12-21 15:00:00|6867|6865|6868|6867|6881|6880|6850|6849|280747
1640102400000|2021-12-21 16:00:00|6869|6868|6860|6858|6879|6878|6847|6844|135664
1640160000000|2021-12-22 08:00:00|6870|6869|6842|6840|6870|6869|6816|6813|181973
1640163600000|2021-12-22 09:00:00|6843|6841|6838|6836|6858|6856|6822|6820|61470
1640167200000|2021-12-22 10:00:00|6839|6837|6868|6867|6876|6874|6832|6831|62143
1640170800000|2021-12-22 11:00:00|6869|6866|6894|6893|6902|6900|6863|6862|86169
1640174400000|2021-12-22 12:00:00|6895|6892|6889|6888|6915|6913|6886|6885|86759
1640178000000|2021-12-22 13:00:00|6890|6889|6922|6920|6925|6924|6889|6888|118668
1640181600000|2021-12-22 14:00:00|6921|6921|6931|6929|6939|6938|6913|6911|159134
1640185200000|2021-12-22 15:00:00|6930|6928|6944|6943|6949|6947|6923|6921|151390
1640188800000|2021-12-22 16:00:00|6945|6944|6958|6956|6960|6959|6940|6938|116379
1640246400000|2021-12-23 08:00:00|7021|7017|7022|7020|7030|7029|7002|7000|112173
1640250000000|2021-12-23 09:00:00|7021|7019|7011|7009|7032|7031|6994|6992|92037
1640253600000|2021-12-23 10:00:00|7012|7010|7023|7022|7034|7032|7003|7001|106193
1640257200000|2021-12-23 11:00:00|7024|7021|7050|7049|7051|7049|7005|7003|68810
1640260800000|2021-12-23 12:00:00|7049|7047|7027|7025|7055|7053|7023|7021|109671
1640264400000|2021-12-23 13:00:00|7028|7026|7022|7021|7034|7032|7014|7012|71966
1640268000000|2021-12-23 14:00:00|7023|7022|7037|7035|7041|7039|7009|7008|84519
1640271600000|2021-12-23 15:00:00|7038|7036|7022|7020|7038|7036|7017|7015|116371
1640275200000|2021-12-23 16:00:00|7023|7021|7013|7010|7025|7024|7008|7007|126662
1639382400000|2021-12-13 08:00:00|7474|7472|7492|7490|7545|7542|7416|7413|784361
1639386000000|2021-12-13 09:00:00|7493|7491|7608|7606|7610|7608|7488|7486|621260
1639389600000|2021-12-13 10:00:00|7609|7607|7549|7547|7611|7610|7529|7528|334915
1639393200000|2021-12-13 11:00:00|7548|7548|7561|7560|7577|7576|7540|7539|170822
1639396800000|2021-12-13 12:00:00|7562|7558|7587|7585|7589|7587|7552|7551|174439
1639400400000|2021-12-13 13:00:00|7588|7586|7549|7548|7594|7593|7526|7524|261741
1639404000000|2021-12-13 14:00:00|7550|7549|7503|7502|7550|7549|7488|7487|289020
1639407600000|2021-12-13 15:00:00|7502|7501|7454|7452|7536|7534|7452|7450|361419
1639411200000|2021-12-13 16:00:00|7453|7451|7413|7411|7464|7463|7400|7398|385481
1639468800000|2021-12-14 08:00:00|7306|7300|7298|7297|7375|7372|7251|7250|422054
1639472400000|2021-12-14 09:00:00|7297|7296|7267|7265|7328|7326|7260|7258|247120
1639476000000|2021-12-14 10:00:00|7266|7264|7257|7255|7276|7274|7249|7248|173320
1639479600000|2021-12-14 11:00:00|7256|7256|7275|7274|7283|7282|7256|7255|183497
1639483200000|2021-12-14 12:00:00|7274|7273|7269|7267|7300|7299|7266|7265|177630
1639486800000|2021-12-14 13:00:00|7268|7268|7187|7185|7272|7271|7180|7179|351044
1639490400000|2021-12-14 14:00:00|7186|7184|7204|7202|7219|7218|7147|7146|346849
1639494000000|2021-12-14 15:00:00|7203|7201|7192|7190|7242|7240|7176|7174|324098
1639497600000|2021-12-14 16:00:00|7191|7189|7197|7196|7211|7210|7188|7187|239948
1639555200000|2021-12-15 08:00:00|7188|7181|7193|7191|7242|7240|7165|7164|315099
1639558800000|2021-12-15 09:00:00|7192|7192|7172|7170|7213|7212|7162|7161|222073
1639562400000|2021-12-15 10:00:00|7171|7169|7196|7194|7197|7196|7168|7167|115901
1639566000000|2021-12-15 11:00:00|7195|7195|7183|7182|7207|7206|7181|7180|137936
1639569600000|2021-12-15 12:00:00|7178|7171|7178|7177|7192|7191|7172|7171|197467
1639573200000|2021-12-15 13:00:00|7177|7176|7172|7171|7185|7184|7167|7165|121017
1639576800000|2021-12-15 14:00:00|7171|7170|7142|7140|7173|7172|7123|7122|322552
1639580400000|2021-12-15 15:00:00|7143|7141|7115|7114|7147|7146|7109|7108|307822
1639584000000|2021-12-15 16:00:00|7116|7115|7115|7112|7133|7131|7110|7109|164279
1639641600000|2021-12-16 08:00:00|7254|7251|7206|7204|7297|7294|7199|7198|369245
1639645200000|2021-12-16 09:00:00|7207|7205|7224|7222|7247|7244|7200|7199|193760
1639648800000|2021-12-16 10:00:00|7225|7223|7209|7207|7226|7224|7186|7184|191344
1639652400000|2021-12-16 11:00:00|7210|7208|7192|7189|7210|7208|7189|7187|228324
1639656000000|2021-12-16 12:00:00|7188|7186|7166|7164|7198|7197|7152|7151|251354
1639659600000|2021-12-16 13:00:00|7167|7165|7151|7149|7174|7172|7142|7140|166346
1639663200000|2021-12-16 14:00:00|7150|7148|7115|7113|7153|7151|7106|7104|259312
1639666800000|2021-12-16 15:00:00|7116|7114|7175|7173|7176|7175|7102|7101|206576
1639670400000|2021-12-16 16:00:00|7174|7172|7162|7160|7175|7174|7148|7146|204497
1639728000000|2021-12-17 08:00:00|7065|7039|7050|7049|7069|7065|7018|7016|377969
1639731600000|2021-12-17 09:00:00|7049|7048|7023|7021|7057|7055|6971|6970|366011
1639735200000|2021-12-17 10:00:00|7022|7020|6995|6994|7038|7035|6995|6994|655002
1639738800000|2021-12-17 11:00:00|6994|6993|6943|6941|7010|7009|6939|6937|373877
1639742400000|2021-12-17 12:00:00|6944|6942|6898|6897|6947|6945|6888|6887|359110
1639746000000|2021-12-17 13:00:00|6899|6898|6900|6898|6909|6907|6879|6878|249040
1639749600000|2021-12-17 14:00:00|6899|6897|6889|6887|6901|6900|6855|6853|385631
1639753200000|2021-12-17 15:00:00|6888|6886|6923|6922|6935|6933|6856|6855|654797
1639756800000|2021-12-17 16:00:00|6924|6921|6905|6903|6930|6929|6900|6899|261269
1639987200000|2021-12-20 08:00:00|6673|6666|6678|6676|6737|6735|6649|6647|666205
1639990800000|2021-12-20 09:00:00|6677|6675|6723|6721|6724|6722|6652|6651|416561
1639994400000|2021-12-20 10:00:00|6724|6722|6758|6756|6773|6772|6724|6720|435818
1639998000000|2021-12-20 11:00:00|6759|6757|6774|6773|6782|6780|6751|6750|191218
1640001600000|2021-12-20 12:00:00|6770|6772|6722|6720|6784|6782|6719|6717|259734
1640005200000|2021-12-20 13:00:00|6723|6721|6687|6686|6733|6732|6684|6682|220539
1640008800000|2021-12-20 14:00:00|6686|6685|6703|6702|6731|6730|6675|6673|390431
1640012400000|2021-12-20 15:00:00|6704|6701|6715|6714|6754|6752|6696|6695|506415
1640016000000|2021-12-20 16:00:00|6714|6713|6706|6705|6715|6714|6695|6694|200357
1640073600000|2021-12-21 08:00:00|6820|6810|6810|6808|6822|6821|6757|6756|286928
1640077200000|2021-12-21 09:00:00|6809|6807|6735|6733|6811|6810|6729|6728|194705
1640080800000|2021-12-21 10:00:00|6736|6734|6800|6799|6804|6802|6734|6732|172773
1640084400000|2021-12-21 11:00:00|6801|6798|6815|6813|6820|6818|6796|6795|75380
1640088000000|2021-12-21 12:00:00|6812|6810|6839|6838|6842|6840|6812|6810|101641
1640091600000|2021-12-21 13:00:00|6838|6837|6858|6857|6862|6861|6830|6829|130549
1640095200000|2021-12-21 14:00:00|6859|6856|6866|6864|6877|6875|6850|6849|292458
1640098800000|2021-12-21 15:00:00|6867|6865|6868|6867|6881|6880|6850|6849|280747
1640102400000|2021-12-21 16:00:00|6869|6868|6860|6858|6879|6878|6847|6844|135664
1640160000000|2021-12-22 08:00:00|6870|6869|6842|6840|6870|6869|6816|6813|181973
1640163600000|2021-12-22 09:00:00|6843|6841|6838|6836|6858|6856|6822|6820|61470
1640167200000|2021-12-22 10:00:00|6839|6837|6868|6867|6876|6874|6832|6831|62143
1640170800000|2021-12-22 11:00:00|6869|6866|6894|6893|6902|6900|6863|6862|86169
1640174400000|2021-12-22 12:00:00|6895|6892|6889|6888|6915|6913|6886|6885|86759
1640178000000|2021-12-22 13:00:00|6890|6889|6922|6920|6925|6924|6889|6888|118668
1640181600000|2021-12-22 14:00:00|6921|6921|6931|6929|6939|6938|6913|6911|159134
1640185200000|2021-12-22 15:00:00|6930|6928|6944|6943|6949|6947|6923|6921|151390
1640188800000|2021-12-22 16:00:00|6945|6944|6958|6956|6960|6959|6940|6938|116379
1640246400000|2021-12-23 08:00:00|7021|7017|7022|7020|7030|7029|7002|7000|112173
1640250000000|2021-12-23 09:00:00|7021|7019|7011|7009|7032|7031|6994|6992|92037
1640253600000|2021-12-23 10:00:00|7012|7010|7023|7022|7034|7032|7003|7001|106193
1640257200000|2021-12-23 11:00:00|7024|7021|7050|7049|7051|7049|7005|7003|68810
1640260800000|2021-12-23 12:00:00|7049|7047|7027|7025|7055|7053|7023|7021|109671
1640264400000|2021-12-23 13:00:00|7028|7026|7022|7021|7034|7032|7014|7012|71966
1640268000000|2021-12-23 14:00:00|7023|7022|7037|7035|7041|7039|7009|7008|84519
1640271600000|2021-12-23 15:00:00|7038|7036|7022|7020|7038|7036|7017|7015|116371
1640275200000|2021-12-23 16:00:00|7023|7021|7013|7010|7025|7024|7008|7007|126662
1640592000000|2021-12-27 08:00:00|7000|6988|6977|6975|7020|7018|6956|6955|149578
1640595600000|2021-12-27 09:00:00|6976|6974|6969|6968|6980|6979|6966|6965|82715
1640599200000|2021-12-27 10:00:00|6970|6967|6959|6958|6970|6968|6954|6953|81608
1640602800000|2021-12-27 11:00:00|6958|6957|6956|6955|6967|6965|6953|6952|55057
1640606400000|2021-12-27 12:00:00|6954|6954|6967|6966|6969|6968|6950|6949|52496
1640610000000|2021-12-27 13:00:00|6968|6965|6969|6967|6975|6974|6960|6959|62056
1640613600000|2021-12-27 14:00:00|6968|6968|6966|6964|6983|6981|6962|6961|66566
1640617200000|2021-12-27 15:00:00|6967|6965|6976|6975|6976|6975|6960|6959|88453
1640620800000|2021-12-27 16:00:00|6977|6974|6986|6984|6990|6989|6972|6970|95582
1640678400000|2021-12-28 08:00:00|6995|6991|7048|7046|7050|7049|6992|6990|188826
1640682000000|2021-12-28 09:00:00|7047|7045|7021|7019|7055|7053|7018|7017|126827
1640685600000|2021-12-28 10:00:00|7020|7018|7021|7020|7022|7020|7019|7018|1385
1640592000000|2021-12-27 08:00:00|7000|6988|6977|6975|7020|7018|6956|6955|149578
1640595600000|2021-12-27 09:00:00|6976|6974|6969|6968|6980|6979|6966|6965|82715
1640599200000|2021-12-27 10:00:00|6970|6967|6959|6958|6970|6968|6954|6953|81608
1640602800000|2021-12-27 11:00:00|6958|6957|6956|6955|6967|6965|6953|6952|55057
1640606400000|2021-12-27 12:00:00|6954|6954|6967|6966|6969|6968|6950|6949|52496
1640610000000|2021-12-27 13:00:00|6968|6965|6969|6967|6975|6974|6960|6959|62056
1640613600000|2021-12-27 14:00:00|6968|6968|6966|6964|6983|6981|6962|6961|66566
1640617200000|2021-12-27 15:00:00|6967|6965|6976|6975|6976|6975|6960|6959|88453
1640620800000|2021-12-27 16:00:00|6977|6974|6986|6984|6990|6989|6972|6970|95582
1640678400000|2021-12-28 08:00:00|6995|6991|7048|7046|7050|7049|6992|6990|188826
1640682000000|2021-12-28 09:00:00|7047|7045|7021|7019|7055|7053|7018|7017|126827
1640685600000|2021-12-28 10:00:00|7020|7018|7021|7020|7022|7020|7019|7018|1385
1640689200000|2021-12-28 11:00:00|7003|7000|6985|6983|7005|7003|6983|6982|53700
1640692800000|2021-12-28 12:00:00|6984|6982|6988|6986|6997|6996|6979|6978|76217
1640696400000|2021-12-28 13:00:00|6987|6985|6967|6965|6996|6994|6964|6962|97877
1640700000000|2021-12-28 14:00:00|6968|6966|6975|6974|6985|6983|6953|6952|145635
1640703600000|2021-12-28 15:00:00|6976|6975|6965|6963|6979|6978|6957|6956|113231
1640707200000|2021-12-28 16:00:00|6964|6962|6970|6968|6971|6970|6951|6949|140771
1640764800000|2021-12-29 08:00:00|6961|6960|6924|6922|6976|6973|6915|6913|175968
1640768400000|2021-12-29 09:00:00|6923|6921|6917|6916|6927|6926|6909|6906|86306
1640772000000|2021-12-29 10:00:00|6918|6915|6901|6900|6923|6922|6898|6897|132175
1640775600000|2021-12-29 11:00:00|6900|6899|6890|6888|6900|6899|6882|6881|91922
1640779200000|2021-12-29 12:00:00|6888|6886|6887|6885|6894|6893|6883|6882|65571
1640782800000|2021-12-29 13:00:00|6888|6886|6854|6853|6890|6888|6847|6846|143520
1640786400000|2021-12-29 14:00:00|6853|6852|6831|6829|6867|6865|6825|6824|280324
1640790000000|2021-12-29 15:00:00|6832|6830|6833|6832|6851|6849|6818|6816|262689
1640793600000|2021-12-29 16:00:00|6832|6831|6833|6832|6850|6849|6830|6829|142559
1640851200000|2021-12-30 08:00:00|6825|6823|6809|6807|6860|6859|6809|6806|99964
1640854800000|2021-12-30 09:00:00|6810|6808|6800|6799|6817|6815|6797|6795|155264
1640858400000|2021-12-30 10:00:00|6801|6800|6780|6778|6803|6802|6776|6775|161998
1640862000000|2021-12-30 11:00:00|6781|6779|6783|6781|6783|6782|6768|6767|291113
1640865600000|2021-12-30 12:00:00|6782|6774|6769|6768|6790|6789|6767|6765|455507
1641196800000|2022-01-03 08:00:00|6854|6825|6851|6849|6884|6882|6790|6786|350293
1641200400000|2022-01-03 09:00:00|6852|6850|6850|6848|6857|6855|6842|6840|179807
1641204000000|2022-01-03 10:00:00|6849|6847|6897|6896|6920|6918|6847|6846|190137
1641207600000|2022-01-03 11:00:00|6898|6897|6861|6859|6902|6901|6856|6854|117196
1641211200000|2022-01-03 12:00:00|6860|6860|6832|6831|6863|6861|6829|6828|200690
1641214800000|2022-01-03 13:00:00|6831|6830|6835|6834|6845|6844|6827|6826|171555
1641218400000|2022-01-03 14:00:00|6836|6835|6842|6841|6856|6854|6823|6822|196130
1641222000000|2022-01-03 15:00:00|6843|6842|6834|6833|6856|6855|6825|6824|241802
1641225600000|2022-01-03 16:00:00|6835|6832|6871|6867|6871|6868|6829|6828|191966
1641283200000|2022-01-04 08:00:00|6950|6940|7066|7064|7082|7080|6944|6940|629305
1641286800000|2022-01-04 09:00:00|7065|7063|7117|7115|7125|7123|7063|7062|438997
1641290400000|2022-01-04 10:00:00|7118|7116|7206|7205|7208|7207|7118|7116|360125
1641294000000|2022-01-04 11:00:00|7205|7204|7208|7206|7227|7226|7193|7191|408925
1641297600000|2022-01-04 12:00:00|7207|7201|7249|7247|7252|7250|7205|7201|249467
1641301200000|2022-01-04 13:00:00|7248|7248|7251|7249|7263|7262|7235|7234|221510
1641304800000|2022-01-04 14:00:00|7252|7250|7222|7221|7265|7263|7217|7216|359431
1641308400000|2022-01-04 15:00:00|7224|7222|7198|7197|7226|7224|7166|7164|494355
1641312000000|2022-01-04 16:00:00|7199|7198|7180|7177|7199|7198|7166|7165|265455
1641369600000|2022-01-05 08:00:00|7256|7254|7335|7334|7353|7352|7255|7248|563865
1641373200000|2022-01-05 09:00:00|7336|7333|7313|7312|7345|7343|7311|7310|271063
1641376800000|2022-01-05 10:00:00|7314|7313|7369|7368|7387|7386|7312|7311|248855
1641380400000|2022-01-05 11:00:00|7368|7367|7381|7380|7401|7400|7358|7357|309725
1641384000000|2022-01-05 12:00:00|7380|7379|7403|7402|7404|7402|7368|7366|215480
1641387600000|2022-01-05 13:00:00|7404|7403|7437|7435|7439|7438|7397|7396|288809
1641391200000|2022-01-05 14:00:00|7436|7436|7403|7402|7443|7441|7386|7385|293188
1641394800000|2022-01-05 15:00:00|7404|7401|7499|7498|7506|7505|7404|7401|572709
1641398400000|2022-01-05 16:00:00|7500|7499|7478|7476|7503|7502|7458|7457|279321
1641456000000|2022-01-06 08:00:00|7387|7383|7522|7520|7530|7528|7356|7353|493839
1641459600000|2022-01-06 09:00:00|7523|7521|7543|7541|7544|7542|7500|7498|262617
1641463200000|2022-01-06 10:00:00|7542|7540|7621|7619|7621|7620|7534|7532|312859
1641466800000|2022-01-06 11:00:00|7620|7620|7594|7593|7644|7643|7594|7593|357410
1641470400000|2022-01-06 12:00:00|7603|7595|7564|7563|7612|7610|7536|7535|236608
1641474000000|2022-01-06 13:00:00|7563|7562|7519|7518|7576|7575|7505|7504|211321
1641477600000|2022-01-06 14:00:00|7520|7519|7486|7484|7541|7537|7478|7476|227054
1641481200000|2022-01-06 15:00:00|7484|7483|7507|7506|7523|7522|7461|7459|303458
1641484800000|2022-01-06 16:00:00|7508|7507|7492|7489|7525|7524|7487|7486|214661
1641542400000|2022-01-07 08:00:00|7522|7503|7503|7501|7569|7568|7476|7474|288103
1641546000000|2022-01-07 09:00:00|7502|7500|7496|7494|7553|7551|7496|7494|173362
1641549600000|2022-01-07 10:00:00|7495|7493|7431|7430|7505|7503|7430|7429|268855
1641553200000|2022-01-07 11:00:00|7432|7431|7423|7421|7462|7461|7422|7421|117361
1641556800000|2022-01-07 12:00:00|7426|7422|7424|7422|7446|7444|7420|7419|103331
1641560400000|2022-01-07 13:00:00|7425|7423|7382|7380|7429|7428|7367|7365|253861
1641564000000|2022-01-07 14:00:00|7383|7381|7406|7405|7431|7429|7378|7377|193205
1641567600000|2022-01-07 15:00:00|7407|7406|7364|7363|7412|7411|7338|7337|278451
1641571200000|2022-01-07 16:00:00|7365|7364|7360|7357|7378|7376|7348|7347|162586
1641801600000|2022-01-10 08:00:00|7449|7405|7299|7298|7449|7434|7292|7290|354913
1641805200000|2022-01-10 09:00:00|7298|7297|7367|7365|7391|7389|7290|7289|209639
1641808800000|2022-01-10 10:00:00|7366|7364|7340|7338|7376|7374|7329|7327|129196
1641812400000|2022-01-10 11:00:00|7339|7339|7357|7355|7364|7362|7295|7293|143050
1641816000000|2022-01-10 12:00:00|7356|7353|7326|7325|7356|7354|7325|7323|127051
1641819600000|2022-01-10 13:00:00|7325|7324|7362|7361|7369|7367|7311|7310|133528
1641823200000|2022-01-10 14:00:00|7363|7362|7293|7291|7370|7369|7287|7285|189344
1641826800000|2022-01-10 15:00:00|7292|7290|7319|7318|7327|7325|7277|7275|292623
1641830400000|2022-01-10 16:00:00|7318|7317|7343|7341|7357|7355|7302|7300|178863
1641888000000|2022-01-11 08:00:00|7361|7353|7278|7276|7364|7356|7196|7195|422218
1641891600000|2022-01-11 09:00:00|7279|7277|7265|7264|7302|7300|7259|7257|166207
1641895200000|2022-01-11 10:00:00|7264|7263|7263|7262|7291|7289|7251|7249|143252
1641898800000|2022-01-11 11:00:00|7264|7263|7238|7236|7265|7264|7231|7229|153711
1641902400000|2022-01-11 12:00:00|7237|7235|7220|7218|7264|7263|7219|7218|82925
1641906000000|2022-01-11 13:00:00|7219|7219|7205|7204|7235|7233|7203|7202|120952
1641909600000|2022-01-11 14:00:00|7206|7205|7238|7236|7238|7236|7192|7190|228591
1641913200000|2022-01-11 15:00:00|7237|7235|7247|7246|7259|7258|7231|7230|155999
1641916800000|2022-01-11 16:00:00|7246|7245|7255|7252|7264|7262|7241|7240|123027
1641974400000|2022-01-12 08:00:00|7337|7325|7281|7279|7348|7346|7243|7241|369677
1641978000000|2022-01-12 09:00:00|7280|7278|7333|7332|7340|7339|7273|7271|205587
1641981600000|2022-01-12 10:00:00|7334|7333|7296|7295|7347|7346|7293|7291|260691
1641985200000|2022-01-12 11:00:00|7297|7296|7302|7301|7314|7313|7282|7280|175454
1641988800000|2022-01-12 12:00:00|7304|7300|7310|7309|7319|7317|7300|7298|145479
1641992400000|2022-01-12 13:00:00|7309|7308|7305|7304|7348|7347|7296|7294|193231
1641996000000|2022-01-12 14:00:00|7304|7303|7390|7388|7394|7393|7296|7295|269846
1641999600000|2022-01-12 15:00:00|7391|7389|7333|7332|7405|7403|7315|7314|314885
1642003200000|2022-01-12 16:00:00|7334|7333|7338|7336|7344|7343|7317|7316|193264
1642060800000|2022-01-13 08:00:00|7323|7321|7366|7365|7429|7427|7321|7318|334816
1642064400000|2022-01-13 09:00:00|7367|7366|7426|7425|7431|7430|7358|7356|206224
1642068000000|2022-01-13 10:00:00|7427|7424|7443|7442|7444|7443|7413|7411|154975
1642071600000|2022-01-13 11:00:00|7444|7443|7490|7489|7494|7492|7442|7440|229766
1642075200000|2022-01-13 12:00:00|7489|7488|7489|7488|7495|7494|7477|7475|206374
1642078800000|2022-01-13 13:00:00|7490|7489|7541|7539|7548|7546|7478|7477|313830
1642082400000|2022-01-13 14:00:00|7540|7540|7523|7521|7561|7560|7501|7500|318501
1642086000000|2022-01-13 15:00:00|7524|7522|7498|7496|7543|7542|7468|7466|359746
1642089600000|2022-01-13 16:00:00|7497|7495|7517|7515|7530|7529|7491|7489|232570
1642147200000|2022-01-14 08:00:00|7476|7472|7511|7509|7567|7565|7475|7465|376659
1642150800000|2022-01-14 09:00:00|7512|7510|7505|7503|7558|7556|7501|7500|262219
1642154400000|2022-01-14 10:00:00|7506|7502|7522|7521|7532|7530|7492|7490|166531
1642158000000|2022-01-14 11:00:00|7523|7520|7538|7536|7555|7554|7514|7512|173295
1642161600000|2022-01-14 12:00:00|7537|7534|7512|7510|7537|7536|7502|7501|199064
1642165200000|2022-01-14 13:00:00|7511|7511|7456|7454|7513|7512|7450|7449|170922
1642168800000|2022-01-14 14:00:00|7455|7453|7497|7495|7500|7499|7448|7447|190348
1642172400000|2022-01-14 15:00:00|7496|7494|7492|7491|7514|7513|7475|7474|147136
1642176000000|2022-01-14 16:00:00|7493|7492|7484|7481|7497|7496|7476|7474|113519
1642406400000|2022-01-17 08:00:00|7520|7512|7495|7493|7537|7532|7481|7479|197650
1642410000000|2022-01-17 09:00:00|7494|7494|7441|7440|7499|7498|7417|7415|189081
1642413600000|2022-01-17 10:00:00|7440|7439|7442|7440|7480|7479|7433|7431|129383
1642417200000|2022-01-17 11:00:00|7441|7441|7426|7425|7458|7456|7413|7412|109895
1642420800000|2022-01-17 12:00:00|7424|7422|7423|7422|7431|7430|7411|7410|92858
1642424400000|2022-01-17 13:00:00|7422|7421|7388|7386|7435|7433|7387|7386|127915
1642428000000|2022-01-17 14:00:00|7387|7387|7387|7385|7391|7390|7348|7347|215818
1642431600000|2022-01-17 15:00:00|7386|7386|7380|7378|7393|7392|7360|7359|193387
1642435200000|2022-01-17 16:00:00|7381|7379|7398|7396|7407|7405|7381|7379|140966
1642492800000|2022-01-18 08:00:00|7389|7384|7337|7336|7398|7394|7301|7300|465410
1642496400000|2022-01-18 09:00:00|7336|7335|7339|7338|7346|7344|7281|7280|298190
1642500000000|2022-01-18 10:00:00|7340|7339|7430|7429|7443|7441|7340|7338|262594
1642503600000|2022-01-18 11:00:00|7431|7430|7450|7449|7461|7460|7417|7416|197695
1642507200000|2022-01-18 12:00:00|7451|7450|7452|7450|7454|7453|7417|7416|147895
1642510800000|2022-01-18 13:00:00|7453|7451|7520|7518|7520|7518|7453|7451|304643
1642514400000|2022-01-18 14:00:00|7521|7519|7470|7467|7522|7521|7426|7425|190902
1642518000000|2022-01-18 15:00:00|7469|7466|7479|7477|7496|7494|7459|7457|199720
1642521600000|2022-01-18 16:00:00|7478|7478|7473|7470|7497|7496|7466|7465|115035
1642579200000|2022-01-19 08:00:00|7420|7409|7437|7434|7449|7448|7365|7363|377188
1642582800000|2022-01-19 09:00:00|7438|7435|7453|7451|7466|7464|7403|7402|224471
1642586400000|2022-01-19 10:00:00|7452|7450|7442|7440|7479|7477|7420|7419|213097
1642590000000|2022-01-19 11:00:00|7441|7441|7541|7540|7548|7546|7441|7441|235936
1642593600000|2022-01-19 12:00:00|7543|7539|7506|7505|7543|7540|7484|7483|163028
1642597200000|2022-01-19 13:00:00|7505|7504|7510|7508|7539|7537|7502|7500|191863
1642600800000|2022-01-19 14:00:00|7509|7507|7494|7492|7523|7522|7465|7464|208365
1642604400000|2022-01-19 15:00:00|7493|7493|7437|7435|7495|7493|7424|7422|375663
1642608000000|2022-01-19 16:00:00|7436|7434|7439|7436|7444|7443|7416|7415|164617
1642665600000|2022-01-20 08:00:00|7420|7401|7386|7384|7455|7453|7364|7362|349973
1642669200000|2022-01-20 09:00:00|7385|7383|7303|7302|7393|7391|7287|7286|415098
1642672800000|2022-01-20 10:00:00|7304|7303|7281|7279|7306|7304|7252|7251|281758
1642676400000|2022-01-20 11:00:00|7280|7280|7266|7265|7317|7315|7261|7260|275825
1642680000000|2022-01-20 12:00:00|7273|7266|7238|7237|7275|7274|7223|7222|187713
1642683600000|2022-01-20 13:00:00|7237|7236|7249|7248|7257|7255|7216|7215|266528
1642687200000|2022-01-20 14:00:00|7250|7247|7282|7280|7284|7282|7230|7228|280080
1642690800000|2022-01-20 15:00:00|7284|7281|7321|7320|7332|7331|7272|7270|238716
1642694400000|2022-01-20 16:00:00|7320|7319|7306|7304|7324|7323|7288|7286|172950
1642752000000|2022-01-21 08:00:00|7186|7181|7132|7130|7186|7183|7106|7104|450574
1642755600000|2022-01-21 09:00:00|7131|7129|7137|7136|7176|7174|7101|7100|280986
1642759200000|2022-01-21 10:00:00|7138|7137|7170|7169|7172|7171|7116|7115|368972
1642762800000|2022-01-21 11:00:00|7169|7168|7158|7157|7184|7182|7149|7147|344384
1642766400000|2022-01-21 12:00:00|7150|7149|7156|7154|7184|7182|7148|7147|207422
1642770000000|2022-01-21 13:00:00|7155|7153|7191|7190|7193|7192|7155|7153|179553
1642773600000|2022-01-21 14:00:00|7190|7189|7150|7148|7196|7195|7143|7142|487504
1642777200000|2022-01-21 15:00:00|7149|7147|7165|7163|7183|7182|7105|7103|360323
1642780800000|2022-01-21 16:00:00|7166|7164|7166|7164|7180|7179|7152|7150|190001
1643011200000|2022-01-24 08:00:00|7148|7145|7147|7146|7259|7256|7145|7138|294842
1643014800000|2022-01-24 09:00:00|7148|7147|7107|7105|7160|7158|7089|7087|309837
1643018400000|2022-01-24 10:00:00|7106|7104|7016|7014|7112|7110|6982|6981|406745
1643022000000|2022-01-24 11:00:00|7015|7013|6973|6971|7051|7049|6970|6968|363630
1643025600000|2022-01-24 12:00:00|6974|6972|6961|6960|6991|6989|6959|6958|183520
1643029200000|2022-01-24 13:00:00|6960|6959|6893|6890|6960|6959|6891|6890|463400
1643032800000|2022-01-24 14:00:00|6892|6891|6844|6842|6905|6902|6842|6840|360192
1643036400000|2022-01-24 15:00:00|6843|6841|6874|6872|6902|6900|6788|6786|450211
1643040000000|2022-01-24 16:00:00|6873|6871|6829|6827|6897|6894|6818|6815|291911
1643097600000|2022-01-25 08:00:00|6948|6943|6870|6868|6958|6954|6809|6807|419250
1643101200000|2022-01-25 09:00:00|6869|6867|6952|6950|6964|6961|6857|6855|371589
1643104800000|2022-01-25 10:00:00|6951|6951|6907|6905|6978|6976|6892|6890|271763
1643108400000|2022-01-25 11:00:00|6906|6904|6924|6922|6951|6950|6901|6899|183455
1643112000000|2022-01-25 12:00:00|6921|6918|6908|6907|6926|6924|6895|6894|127044
1643115600000|2022-01-25 13:00:00|6909|6908|6889|6887|6916|6915|6874|6872|156295
1643119200000|2022-01-25 14:00:00|6888|6888|6835|6833|6903|6902|6826|6824|309742
1643122800000|2022-01-25 15:00:00|6834|6832|6865|6863|6903|6901|6803|6801|306715
1643126400000|2022-01-25 16:00:00|6866|6864|6883|6881|6896|6895|6863|6861|180474
1643184000000|2022-01-26 08:00:00|6949|6944|7066|7064|7079|7078|6918|6915|563892
1643187600000|2022-01-26 09:00:00|7065|7063|7062|7060|7078|7076|7042|7040|276972
1643191200000|2022-01-26 10:00:00|7061|7059|7086|7084|7108|7107|7036|7034|320060
1643194800000|2022-01-26 11:00:00|7087|7085|7077|7075|7094|7092|7042|7040|138604
1643198400000|2022-01-26 12:00:00|7078|7076|7056|7055|7081|7080|7047|7046|176765
1643202000000|2022-01-26 13:00:00|7055|7054|7076|7074|7077|7075|7042|7041|93633
1643205600000|2022-01-26 14:00:00|7075|7073|7079|7078|7082|7080|7027|7026|190629
1643209200000|2022-01-26 15:00:00|7078|7077|6994|6992|7081|7079|6982|6980|214707
1643212800000|2022-01-26 16:00:00|6993|6991|7024|7021|7038|7036|6983|6982|98736
1643270400000|2022-01-27 08:00:00|6969|6965|7078|7076|7082|7080|6933|6930|288653
1643274000000|2022-01-27 09:00:00|7079|7077|7153|7151|7160|7158|7044|7042|367602
1643277600000|2022-01-27 10:00:00|7154|7152|7100|7098|7174|7173|7097|7095|279920
1643281200000|2022-01-27 11:00:00|7099|7099|7161|7159|7163|7161|7098|7096|118742
1643284800000|2022-01-27 12:00:00|7160|7154|7139|7137|7163|7161|7107|7105|154612
1643288400000|2022-01-27 13:00:00|7140|7138|7166|7165|7168|7166|7126|7125|155417
1643292000000|2022-01-27 14:00:00|7165|7164|7146|7145|7180|7178|7134|7132|214353
1643295600000|2022-01-27 15:00:00|7147|7146|7089|7087|7148|7146|7047|7045|322185
1643299200000|2022-01-27 16:00:00|7090|7088|7052|7050|7099|7097|7040|7038|197381
1643356800000|2022-01-28 08:00:00|7075|7073|6937|6935|7081|7078|6921|6920|408456
1643360400000|2022-01-28 09:00:00|6936|6936|6938|6936|6978|6977|6931|6930|317009
1643364000000|2022-01-28 10:00:00|6939|6937|6901|6899|6940|6938|6879|6877|268960
1643367600000|2022-01-28 11:00:00|6900|6898|6899|6897|6908|6907|6858|6857|326352
1643371200000|2022-01-28 12:00:00|6898|6896|6870|6868|6904|6903|6851|6850|204997
1643374800000|2022-01-28 13:00:00|6871|6869|6926|6925|6936|6934|6868|6866|272077
1643378400000|2022-01-28 14:00:00|6927|6924|6940|6938|6981|6980|6911|6910|210532
1643382000000|2022-01-28 15:00:00|6938|6937|6988|6986|6989|6987|6912|6910|221186
1643385600000|2022-01-28 16:00:00|6989|6987|6994|6992|7009|7008|6963|6961|124042
1643616000000|2022-01-31 08:00:00|7062|7046|7057|7055|7084|7082|6980|6977|249742
1643619600000|2022-01-31 09:00:00|7056|7054|7014|7013|7068|7066|7002|7000|172318
1643623200000|2022-01-31 10:00:00|7015|7014|6988|6986|7037|7036|6982|6981|195932
1643626800000|2022-01-31 11:00:00|6987|6985|6962|6959|6998|6996|6949|6947|179247
1643630400000|2022-01-31 12:00:00|6961|6960|6980|6978|6980|6978|6939|6936|115168
1643634000000|2022-01-31 13:00:00|6981|6979|6969|6967|6988|6986|6956|6955|127245
1643637600000|2022-01-31 14:00:00|6970|6968|6964|6963|6970|6968|6919|6917|243617
1643641200000|2022-01-31 15:00:00|6963|6962|6994|6992|6996|6994|6962|6959|187515
1643644800000|2022-01-31 16:00:00|6993|6991|6951|6949|6995|6994|6944|6942|157440
1643702400000|2022-02-01 08:00:00|7011|7003|7075|7073|7093|7090|7004|7000|196384
1643706000000|2022-02-01 09:00:00|7077|7074|7015|7013|7085|7082|6985|6983|273653
1643709600000|2022-02-01 10:00:00|7016|7014|7033|7031|7042|7040|7009|7007|98257
1643713200000|2022-02-01 11:00:00|7032|7030|7065|7063|7070|7069|7031|7030|143473
1643716800000|2022-02-01 12:00:00|7066|7064|7044|7043|7072|7071|7035|7033|101434
1643720400000|2022-02-01 13:00:00|7043|7042|7011|7009|7054|7053|7010|7008|150202
1643724000000|2022-02-01 14:00:00|7010|7010|7021|7019|7039|7037|6996|6994|224428
1643727600000|2022-02-01 15:00:00|7022|7020|7007|7006|7022|7020|6970|6968|230407
1643731200000|2022-02-01 16:00:00|7006|7005|6988|6986|7012|7011|6981|6979|131480
1643788800000|2022-02-02 08:00:00|7056|7035|6947|6946|7056|7048|6943|6942|235940
1643792400000|2022-02-02 09:00:00|6948|6947|6965|6963|6985|6983|6947|6945|160022
1643796000000|2022-02-02 10:00:00|6964|6962|6979|6977|6994|6992|6951|6950|188517
1643799600000|2022-02-02 11:00:00|6980|6978|7001|7000|7008|7005|6949|6948|122990
1643803200000|2022-02-02 12:00:00|6998|6997|7027|7025|7032|7031|6987|6985|111480
1643806800000|2022-02-02 13:00:00|7028|7024|7005|7003|7042|7040|7001|7000|136371
1643810400000|2022-02-02 14:00:00|7004|7002|6988|6986|7015|7013|6969|6967|154170
1643814000000|2022-02-02 15:00:00|6989|6987|6943|6941|6991|6990|6934|6932|218386
1643817600000|2022-02-02 16:00:00|6944|6942|6947|6945|6953|6952|6924|6922|113933
1643875200000|2022-02-03 08:00:00|6917|6910|6990|6986|7012|7004|6913|6910|147556
1643878800000|2022-02-03 09:00:00|6991|6987|6954|6951|7000|6995|6942|6939|247983
1643882400000|2022-02-03 10:00:00|6953|6952|6966|6964|6973|6972|6949|6946|173095
1643886000000|2022-02-03 11:00:00|6967|6965|6985|6982|6998|6996|6965|6963|158305
1643889600000|2022-02-03 12:00:00|6978|6972|7018|7015|7030|7029|6975|6971|133026
1643893200000|2022-02-03 13:00:00|7017|7014|7015|7013|7046|7044|7002|7000|202447
1643896800000|2022-02-03 14:00:00|7014|7012|6979|6976|7031|7029|6968|6965|241190
1643900400000|2022-02-03 15:00:00|6978|6975|7021|7019|7037|7036|6957|6953|300525
1643904000000|2022-02-03 16:00:00|7020|7018|6979|6974|7020|7019|6974|6970|172076
1643961600000|2022-02-04 08:00:00|7037|7030|6884|6881|7037|7032|6866|6862|307086
1643965200000|2022-02-04 09:00:00|6885|6882|6835|6833|6893|6891|6830|6829|251411
1643968800000|2022-02-04 10:00:00|6836|6834|6814|6812|6836|6835|6795|6794|337651
1643972400000|2022-02-04 11:00:00|6813|6811|6747|6745|6814|6812|6743|6741|234955
1643976000000|2022-02-04 12:00:00|6748|6746|6803|6801|6815|6812|6747|6744|309050
1643979600000|2022-02-04 13:00:00|6802|6800|6795|6794|6810|6808|6785|6782|265058
1643983200000|2022-02-04 14:00:00|6796|6793|6743|6740|6808|6806|6734|6732|374959
1643986800000|2022-02-04 15:00:00|6742|6741|6771|6769|6798|6796|6726|6723|367555
1643990400000|2022-02-04 16:00:00|6772|6770|6769|6767|6790|6789|6749|6747|236355
1644220800000|2022-02-07 08:00:00|6837|6833|6825|6822|6868|6864|6784|6781|165326
1644224400000|2022-02-07 09:00:00|6824|6821|6795|6793|6836|6832|6776|6773|107809
1644228000000|2022-02-07 10:00:00|6796|6792|6770|6767|6811|6809|6760|6758|141242
1644231600000|2022-02-07 11:00:00|6769|6766|6789|6787|6798|6796|6765|6762|98233
1644235200000|2022-02-07 12:00:00|6793|6789|6810|6808|6818|6815|6790|6788|87620
1644238800000|2022-02-07 13:00:00|6809|6807|6823|6821|6836|6834|6808|6805|111633
1644242400000|2022-02-07 14:00:00|6822|6820|6822|6819|6846|6844|6815|6813|166606
1644246000000|2022-02-07 15:00:00|6823|6820|6810|6809|6827|6826|6788|6786|181908
1644249600000|2022-02-07 16:00:00|6811|6810|6792|6789|6814|6813|6775|6774|175462
1644307200000|2022-02-08 08:00:00|6749|6740|6858|6857|6865|6862|6675|6672|360296
1644310800000|2022-02-08 09:00:00|6857|6856|6861|6859|6896|6895|6852|6850|249224
1644314400000|2022-02-08 10:00:00|6860|6858|6745|6743|6861|6858|6744|6743|293515
1644318000000|2022-02-08 11:00:00|6746|6744|6753|6751|6764|6762|6731|6730|274708
1644321600000|2022-02-08 12:00:00|6752|6750|6717|6716|6753|6752|6709|6708|186037
1644325200000|2022-02-08 13:00:00|6718|6717|6741|6739|6756|6754|6718|6717|171671
1644328800000|2022-02-08 14:00:00|6740|6740|6736|6734|6764|6762|6715|6713|301923
1644332400000|2022-02-08 15:00:00|6735|6735|6737|6735|6746|6743|6695|6693|311581
1644336000000|2022-02-08 16:00:00|6738|6736|6750|6747|6754|6752|6727|6726|121955
1644393600000|2022-02-09 08:00:00|6840|6836|6959|6957|6971|6969|6827|6822|522000
1644397200000|2022-02-09 09:00:00|6960|6958|6993|6991|7022|7021|6960|6958|512158
1644400800000|2022-02-09 10:00:00|6994|6992|7050|7049|7050|7049|6990|6988|258079
1644404400000|2022-02-09 11:00:00|7051|7050|7036|7034|7054|7053|7018|7016|253263
1644408000000|2022-02-09 12:00:00|7037|7035|7048|7046|7072|7071|7024|7023|293649
1644411600000|2022-02-09 13:00:00|7047|7045|7014|7012|7049|7047|6996|6990|201569
1644415200000|2022-02-09 14:00:00|7015|7013|7038|7036|7046|7045|6999|6996|234957
1644418800000|2022-02-09 15:00:00|7039|7037|7086|7085|7096|7095|7037|7035|429614
1644422400000|2022-02-09 16:00:00|7085|7084|7066|7064|7085|7084|7047|7046|292854
1644480000000|2022-02-10 08:00:00|7054|7050|7011|7010|7067|7065|6993|6989|249136
1644483600000|2022-02-10 09:00:00|7012|7011|7006|7005|7053|7050|7002|7001|157719
1644487200000|2022-02-10 10:00:00|7007|7006|7042|7041|7045|7043|6996|6994|136801
1644490800000|2022-02-10 11:00:00|7043|7042|6979|6977|7047|7044|6968|6966|200324
1644494400000|2022-02-10 12:00:00|6981|6979|6998|6996|7014|7011|6972|6971|80289
1644498000000|2022-02-10 13:00:00|6997|6997|6960|6957|6998|6997|6934|6930|201512
1644501600000|2022-02-10 14:00:00|6959|6956|7018|7016|7031|7029|6920|6917|255710
1644505200000|2022-02-10 15:00:00|7019|7017|7001|6999|7027|7026|6993|6991|249395
1644508800000|2022-02-10 16:00:00|7000|6998|7001|6999|7017|7015|6989|6987|152621
1644566400000|2022-02-11 08:00:00|6892|6888|7092|7088|7212|7210|6867|6861|1274828
1644570000000|2022-02-11 09:00:00|7090|7089|7146|7144|7163|7160|7078|7074|470798
1644573600000|2022-02-11 10:00:00|7144|7143|7310|7308|7327|7326|7135|7132|732523
1644577200000|2022-02-11 11:00:00|7311|7309|7468|7465|7539|7536|7291|7290|1437112
1644580800000|2022-02-11 12:00:00|7467|7464|7398|7395|7474|7471|7391|7388|541098
1644584400000|2022-02-11 13:00:00|7397|7396|7400|7398|7441|7440|7388|7386|423212
1644588000000|2022-02-11 14:00:00|7401|7399|7365|7362|7415|7413|7345|7342|443864
1644591600000|2022-02-11 15:00:00|7366|7364|7418|7417|7448|7446|7352|7350|498130
1644595200000|2022-02-11 16:00:00|7419|7418|7437|7434|7440|7438|7393|7387|417927
1644825600000|2022-02-14 08:00:00|7211|7208|7259|7257|7267|7265|7207|7205|262943
1644829200000|2022-02-14 09:00:00|7258|7256|7302|7299|7377|7375|7253|7250|929762
1644832800000|2022-02-14 10:00:00|7303|7300|7356|7355|7395|7393|7290|7288|562833
1644836400000|2022-02-14 11:00:00|7357|7356|7364|7362|7370|7368|7296|7294|441283
1644840000000|2022-02-14 12:00:00|7369|7361|7426|7424|7498|7494|7353|7350|685075
1644843600000|2022-02-14 13:00:00|7427|7425|7417|7416|7454|7453|7381|7379|410294
1644847200000|2022-02-14 14:00:00|7418|7417|7403|7401|7437|7433|7375|7374|369429
1644850800000|2022-02-14 15:00:00|7402|7400|7408|7406|7457|7456|7387|7384|491246
1644854400000|2022-02-14 16:00:00|7407|7407|7427|7424|7450|7449|7400|7398|327922
1644912000000|2022-02-15 08:00:00|7419|7416|7472|7470|7539|7537|7346|7342|761216
1644915600000|2022-02-15 09:00:00|7471|7468|7520|7517|7522|7520|7434|7431|337786
1644919200000|2022-02-15 10:00:00|7521|7518|7463|7460|7544|7543|7458|7455|408163
1644922800000|2022-02-15 11:00:00|7464|7461|7534|7531|7542|7540|7464|7461|205456
1644926400000|2022-02-15 12:00:00|7533|7523|7533|7532|7539|7538|7506|7504|179820
1644930000000|2022-02-15 13:00:00|7534|7533|7452|7451|7541|7539|7451|7450|248264
1644933600000|2022-02-15 14:00:00|7453|7452|7480|7478|7500|7498|7441|7439|421770
1644937200000|2022-02-15 15:00:00|7481|7479|7537|7536|7547|7545|7478|7476|431717
1644940800000|2022-02-15 16:00:00|7538|7537|7535|7532|7544|7542|7507|7505|299353
1644998400000|2022-02-16 08:00:00|7549|7545|7686|7684|7729|7727|7545|7540|727994
1645002000000|2022-02-16 09:00:00|7687|7685|7686|7683|7743|7742|7623|7619|364825
1645005600000|2022-02-16 10:00:00|7684|7682|7667|7665|7690|7687|7611|7608|199382
1645009200000|2022-02-16 11:00:00|7666|7664|7678|7677|7688|7685|7632|7629|120640
1645012800000|2022-02-16 12:00:00|7677|7676|7626|7625|7694|7693|7618|7616|164989
1645016400000|2022-02-16 13:00:00|7625|7624|7598|7596|7636|7633|7592|7590|186602
1645020000000|2022-02-16 14:00:00|7599|7597|7566|7563|7599|7598|7522|7519|260295
1645023600000|2022-02-16 15:00:00|7565|7562|7599|7597|7641|7640|7545|7543|271188
1645027200000|2022-02-16 16:00:00|7600|7598|7584|7579|7620|7619|7583|7579|138401
1645084800000|2022-02-17 08:00:00|7699|7680|7696|7694|7797|7790|7640|7612|591684
1645088400000|2022-02-17 09:00:00|7695|7693|7724|7722|7740|7738|7671|7669|249361
1645092000000|2022-02-17 10:00:00|7723|7721|7736|7733|7753|7752|7706|7703|157310
1645095600000|2022-02-17 11:00:00|7735|7732|7752|7750|7760|7759|7733|7730|132194
1645099200000|2022-02-17 12:00:00|7753|7751|7727|7725|7762|7759|7720|7719|106192
1645102800000|2022-02-17 13:00:00|7726|7726|7654|7652|7734|7732|7605|7603|356663
1645106400000|2022-02-17 14:00:00|7653|7651|7608|7605|7670|7669|7603|7601|245066
1645110000000|2022-02-17 15:00:00|7609|7606|7575|7574|7619|7617|7549|7547|326266
1645113600000|2022-02-17 16:00:00|7574|7573|7590|7588|7597|7595|7549|7547|160906
1645171200000|2022-02-18 08:00:00|7651|7625|7671|7669|7765|7760|7638|7625|406694
1645174800000|2022-02-18 09:00:00|7670|7668|7660|7658|7687|7684|7634|7631|186824
1645178400000|2022-02-18 10:00:00|7661|7659|7667|7665|7676|7673|7634|7632|262635
1645182000000|2022-02-18 11:00:00|7666|7664|7679|7677|7689|7687|7630|7628|137872
1645185600000|2022-02-18 12:00:00|7680|7678|7663|7661|7684|7681|7661|7658|248521
1645189200000|2022-02-18 13:00:00|7664|7662|7606|7604|7675|7674|7546|7543|335584
1645192800000|2022-02-18 14:00:00|7607|7605|7589|7587|7620|7619|7542|7540|209582
1645196400000|2022-02-18 15:00:00|7590|7588|7557|7555|7597|7596|7544|7541|225272
1645200000000|2022-02-18 16:00:00|7556|7554|7555|7552|7578|7577|7525|7523|319863
1645430400000|2022-02-21 08:00:00|7669|7664|7649|7646|7710|7706|7621|7619|340656
1645434000000|2022-02-21 09:00:00|7650|7647|7623|7622|7650|7648|7585|7582|237635
1645437600000|2022-02-21 10:00:00|7624|7621|7596|7594|7624|7622|7566|7564|229751
1645441200000|2022-02-21 11:00:00|7595|7593|7546|7545|7604|7602|7523|7521|281510
1645444800000|2022-02-21 12:00:00|7545|7544|7483|7479|7547|7545|7470|7467|327395
1645448400000|2022-02-21 13:00:00|7481|7478|7442|7440|7503|7501|7382|7378|488087
1645452000000|2022-02-21 14:00:00|7441|7439|7431|7429|7500|7497|7414|7412|398321
1645455600000|2022-02-21 15:00:00|7430|7428|7457|7456|7488|7486|7423|7421|222193
1645459200000|2022-02-21 16:00:00|7456|7455|7413|7410|7464|7463|7411|7408|140862
1645516800000|2022-02-22 08:00:00|7156|7148|7359|7355|7381|7375|7130|7110|755642
1645520400000|2022-02-22 09:00:00|7360|7354|7295|7293|7385|7383|7282|7280|446716
1645524000000|2022-02-22 10:00:00|7296|7294|7375|7373|7390|7389|7292|7289|338523
1645527600000|2022-02-22 11:00:00|7374|7372|7396|7393|7416|7414|7368|7359|214654
1645531200000|2022-02-22 12:00:00|7395|7394|7395|7392|7424|7422|7375|7373|130082
1645534800000|2022-02-22 13:00:00|7394|7393|7372|7370|7397|7395|7341|7340|156604
1645538400000|2022-02-22 14:00:00|7371|7369|7378|7376|7400|7398|7331|7330|168468
1645542000000|2022-02-22 15:00:00|7377|7375|7305|7304|7379|7377|7305|7304|399455
1645545600000|2022-02-22 16:00:00|7306|7305|7304|7301|7324|7321|7289|7286|250793
1645603200000|2022-02-23 08:00:00|7430|7385|7491|7489|7534|7525|7376|7362|449404
1645606800000|2022-02-23 09:00:00|7492|7490|7457|7454|7512|7510|7451|7449|231554
1645610400000|2022-02-23 10:00:00|7458|7455|7450|7447|7479|7476|7423|7421|220871
1645614000000|2022-02-23 11:00:00|7449|7446|7419|7417|7469|7467|7417|7414|149633
1645617600000|2022-02-23 12:00:00|7420|7418|7478|7476|7489|7487|7406|7403|228189
1645621200000|2022-02-23 13:00:00|7479|7477|7462|7460|7505|7504|7430|7427|166408
1645624800000|2022-02-23 14:00:00|7463|7461|7380|7378|7468|7465|7371|7368|287995
1645628400000|2022-02-23 15:00:00|7381|7379|7321|7319|7382|7379|7295|7291|465338
1645632000000|2022-02-23 16:00:00|7322|7320|7339|7336|7349|7347|7296|7292|237650
1645689600000|2022-02-24 08:00:00|6952|6900|7012|7010|7133|7129|6915|6887|1206183
1645693200000|2022-02-24 09:00:00|7010|7009|7028|7025|7137|7133|6996|6993|680292
1645696800000|2022-02-24 10:00:00|7029|7026|6957|6954|7054|7053|6954|6953|654864
1645700400000|2022-02-24 11:00:00|6958|6957|6963|6961|6968|6965|6891|6890|589404
1645704000000|2022-02-24 12:00:00|6962|6960|6900|6898|6962|6960|6874|6872|405523
1645707600000|2022-02-24 13:00:00|6901|6899|6863|6859|6931|6928|6858|6855|663526
1645711200000|2022-02-24 14:00:00|6862|6860|6856|6854|6874|6872|6787|6785|798654
1645714800000|2022-02-24 15:00:00|6855|6852|6881|6879|6960|6958|6834|6832|923954
1645718400000|2022-02-24 16:00:00|6880|6877|6895|6889|6915|6913|6875|6873|406476
1645776000000|2022-02-25 08:00:00|7048|7045|6899|6895|7067|7051|6847|6844|923001
1645779600000|2022-02-25 09:00:00|6900|6896|6922|6920|6931|6930|6836|6833|616369
1645783200000|2022-02-25 10:00:00|6923|6921|6939|6936|6943|6940|6838|6835|564753
1645786800000|2022-02-25 11:00:00|6938|6937|7037|7035|7073|7069|6917|6914|514062
1645790400000|2022-02-25 12:00:00|7039|7034|7111|7108|7128|7126|7025|7022|449162
1645794000000|2022-02-25 13:00:00|7112|7109|7167|7166|7210|7209|7089|7087|556987
1645797600000|2022-02-25 14:00:00|7166|7165|7120|7116|7172|7169|7108|7106|333731
1645801200000|2022-02-25 15:00:00|7119|7119|7162|7160|7198|7196|7116|7112|389145
1645804800000|2022-02-25 16:00:00|7161|7159|7191|7190|7200|7198|7148|7145|218821
1645430400000|2022-02-21 08:00:00|7669|7664|7649|7646|7710|7706|7621|7619|340656
1645434000000|2022-02-21 09:00:00|7650|7647|7623|7622|7650|7648|7585|7582|237635
1645437600000|2022-02-21 10:00:00|7624|7621|7596|7594|7624|7622|7566|7564|229751
1645441200000|2022-02-21 11:00:00|7595|7593|7546|7545|7604|7602|7523|7521|281510
1645444800000|2022-02-21 12:00:00|7545|7544|7483|7479|7547|7545|7470|7467|327395
1645448400000|2022-02-21 13:00:00|7481|7478|7442|7440|7503|7501|7382|7378|488087
1645452000000|2022-02-21 14:00:00|7441|7439|7431|7429|7500|7497|7414|7412|398321
1645455600000|2022-02-21 15:00:00|7430|7428|7457|7456|7488|7486|7423|7421|222193
1645459200000|2022-02-21 16:00:00|7456|7455|7413|7410|7464|7463|7411|7408|140862
1645516800000|2022-02-22 08:00:00|7156|7148|7359|7355|7381|7375|7130|7110|755642
1645520400000|2022-02-22 09:00:00|7360|7354|7295|7293|7385|7383|7282|7280|446716
1645524000000|2022-02-22 10:00:00|7296|7294|7375|7373|7390|7389|7292|7289|338523
1645527600000|2022-02-22 11:00:00|7374|7372|7396|7393|7416|7414|7368|7359|214654
1645531200000|2022-02-22 12:00:00|7395|7394|7395|7392|7424|7422|7375|7373|130082
1645534800000|2022-02-22 13:00:00|7394|7393|7372|7370|7397|7395|7341|7340|156604
1645538400000|2022-02-22 14:00:00|7371|7369|7378|7376|7400|7398|7331|7330|168468
1645542000000|2022-02-22 15:00:00|7377|7375|7305|7304|7379|7377|7305|7304|399455
1645545600000|2022-02-22 16:00:00|7306|7305|7304|7301|7324|7321|7289|7286|250793
1645603200000|2022-02-23 08:00:00|7430|7385|7491|7489|7534|7525|7376|7362|449404
1645606800000|2022-02-23 09:00:00|7492|7490|7457|7454|7512|7510|7451|7449|231554
1645610400000|2022-02-23 10:00:00|7458|7455|7450|7447|7479|7476|7423|7421|220871
1645614000000|2022-02-23 11:00:00|7449|7446|7419|7417|7469|7467|7417|7414|149633
1645617600000|2022-02-23 12:00:00|7420|7418|7478|7476|7489|7487|7406|7403|228189
1645621200000|2022-02-23 13:00:00|7479|7477|7462|7460|7505|7504|7430|7427|166408
1645624800000|2022-02-23 14:00:00|7463|7461|7380|7378|7468|7465|7371|7368|287995
1645628400000|2022-02-23 15:00:00|7381|7379|7321|7319|7382|7379|7295|7291|465338
1645632000000|2022-02-23 16:00:00|7322|7320|7339|7336|7349|7347|7296|7292|237650
1645689600000|2022-02-24 08:00:00|6952|6900|7012|7010|7133|7129|6915|6887|1206183
1645693200000|2022-02-24 09:00:00|7010|7009|7028|7025|7137|7133|6996|6993|680292
1645696800000|2022-02-24 10:00:00|7029|7026|6957|6954|7054|7053|6954|6953|654864
1645700400000|2022-02-24 11:00:00|6958|6957|6963|6961|6968|6965|6891|6890|589404
1645704000000|2022-02-24 12:00:00|6962|6960|6900|6898|6962|6960|6874|6872|405523
1645707600000|2022-02-24 13:00:00|6901|6899|6863|6859|6931|6928|6858|6855|663526
1645711200000|2022-02-24 14:00:00|6862|6860|6856|6854|6874|6872|6787|6785|798654
1645714800000|2022-02-24 15:00:00|6855|6852|6881|6879|6960|6958|6834|6832|923954
1645718400000|2022-02-24 16:00:00|6880|6877|6895|6889|6915|6913|6875|6873|406476
1645776000000|2022-02-25 08:00:00|7048|7045|6899|6895|7067|7051|6847|6844|923001
1645779600000|2022-02-25 09:00:00|6900|6896|6922|6920|6931|6930|6836|6833|616369
1645783200000|2022-02-25 10:00:00|6923|6921|6939|6936|6943|6940|6838|6835|564753
1645786800000|2022-02-25 11:00:00|6938|6937|7037|7035|7073|7069|6917|6914|514062
1645790400000|2022-02-25 12:00:00|7039|7034|7111|7108|7128|7126|7025|7022|449162
1645794000000|2022-02-25 13:00:00|7112|7109|7167|7166|7210|7209|7089|7087|556987
1645797600000|2022-02-25 14:00:00|7166|7165|7120|7116|7172|7169|7108|7106|333731
1645801200000|2022-02-25 15:00:00|7119|7119|7162|7160|7198|7196|7116|7112|389145
1645804800000|2022-02-25 16:00:00|7161|7159|7191|7190|7200|7198|7148|7145|218821
1646035200000|2022-02-28 08:00:00|6999|6988|6894|6892|7061|7060|6863|6862|863063
1646038800000|2022-02-28 09:00:00|6893|6891|6877|6875|6946|6944|6849|6846|510249
1646042400000|2022-02-28 10:00:00|6878|6876|6906|6905|6914|6912|6830|6828|382024
1646046000000|2022-02-28 11:00:00|6905|6904|6831|6829|6926|6924|6826|6825|397274
1646049600000|2022-02-28 12:00:00|6852|6840|6897|6895|6928|6926|6831|6830|476314
1646053200000|2022-02-28 13:00:00|6896|6894|6831|6830|6903|6901|6831|6830|375821
1646056800000|2022-02-28 14:00:00|6830|6829|6876|6874|6880|6877|6817|6815|435490
1646060400000|2022-02-28 15:00:00|6875|6873|6981|6980|6995|6992|6831|6830|519016
1646064000000|2022-02-28 16:00:00|6982|6981|7052|7051|7053|7051|6971|6970|256060
1646121600000|2022-03-01 08:00:00|6955|6950|7016|7014|7050|7049|6936|6920|662002
1646125200000|2022-03-01 09:00:00|7015|7013|6837|6835|7043|7041|6804|6802|565277
1646128800000|2022-03-01 10:00:00|6836|6834|6836|6834|6867|6864|6767|6765|505778
1646132400000|2022-03-01 11:00:00|6835|6833|6759|6757|6836|6834|6737|6735|381192
1646136000000|2022-03-01 12:00:00|6760|6758|6714|6712|6780|6779|6704|6702|307115
1646139600000|2022-03-01 13:00:00|6713|6711|6762|6759|6780|6777|6701|6700|594276
1646143200000|2022-03-01 14:00:00|6761|6758|6702|6701|6774|6773|6693|6692|491192
1646146800000|2022-03-01 15:00:00|6703|6702|6649|6648|6735|6732|6640|6638|606348
1646150400000|2022-03-01 16:00:00|6648|6647|6643|6639|6674|6673|6633|6631|538680
1646208000000|2022-03-02 08:00:00|6512|6508|6369|6367|6538|6533|6355|6352|1506396
1646211600000|2022-03-02 09:00:00|6368|6366|6458|6456|6499|6497|6333|6326|1009784
1646215200000|2022-03-02 10:00:00|6457|6454|6401|6399|6502|6501|6392|6391|575605
1646218800000|2022-03-02 11:00:00|6400|6398|6361|6360|6400|6399|6305|6303|596451
1646222400000|2022-03-02 12:00:00|6360|6359|6375|6373|6432|6431|6360|6359|457765
1646226000000|2022-03-02 13:00:00|6374|6374|6354|6352|6391|6390|6315|6313|486040
1646229600000|2022-03-02 14:00:00|6353|6351|6427|6426|6432|6431|6333|6331|565683
1646233200000|2022-03-02 15:00:00|6428|6427|6373|6372|6438|6436|6321|6320|715253
1646236800000|2022-03-02 16:00:00|6374|6373|6414|6410|6472|6470|6371|6370|625707
1646294400000|2022-03-03 08:00:00|6399|6392|6348|6346|6443|6439|6306|6302|490527
1646298000000|2022-03-03 09:00:00|6349|6347|6304|6303|6357|6356|6286|6284|444552
1646301600000|2022-03-03 10:00:00|6305|6302|6206|6205|6315|6314|6202|6201|518509
1646305200000|2022-03-03 11:00:00|6207|6206|6205|6204|6237|6236|6191|6190|370571
1646308800000|2022-03-03 12:00:00|6206|6205|6233|6231|6272|6271|6204|6201|266216
1646312400000|2022-03-03 13:00:00|6232|6232|6250|6248|6256|6253|6205|6203|345035
1646316000000|2022-03-03 14:00:00|6249|6247|6150|6147|6287|6284|6144|6142|642282
1646319600000|2022-03-03 15:00:00|6149|6146|6038|6036|6149|6147|6035|6033|896673
1646323200000|2022-03-03 16:00:00|6039|6037|6006|6004|6060|6059|6002|6000|655200
1646380800000|2022-03-04 08:00:00|5900|5883|5810|5808|5969|5965|5806|5800|888663
1646384400000|2022-03-04 09:00:00|5811|5809|5715|5713|5835|5833|5684|5681|875967
1646388000000|2022-03-04 10:00:00|5714|5712|5801|5799|5836|5833|5697|5695|843147
1646391600000|2022-03-04 11:00:00|5800|5800|5923|5921|5932|5930|5768|5767|508779
1646395200000|2022-03-04 12:00:00|5924|5923|6006|6004|6007|6004|5879|5878|526076
1646398800000|2022-03-04 13:00:00|6005|6003|5950|5947|6012|6009|5897|5895|558606
1646402400000|2022-03-04 14:00:00|5949|5946|5800|5798|5970|5967|5762|5760|703394
1646406000000|2022-03-04 15:00:00|5799|5799|5785|5783|5831|5830|5765|5763|666417
1646409600000|2022-03-04 16:00:00|5784|5782|5846|5843|5850|5848|5750|5748|537572
1646640000000|2022-03-07 08:00:00|5525|5522|5715|5713|5722|5718|5472|5467|1406357
1646643600000|2022-03-07 09:00:00|5716|5714|5680|5677|5770|5769|5605|5601|821573
1646647200000|2022-03-07 10:00:00|5679|5676|5686|5684|5732|5729|5653|5650|698424
1646650800000|2022-03-07 11:00:00|5687|5685|5822|5819|5824|5821|5682|5680|1081246
1646654400000|2022-03-07 12:00:00|5819|5818|5844|5842|5949|5945|5800|5798|803254
1646658000000|2022-03-07 13:00:00|5845|5843|5853|5851|5915|5912|5820|5816|516100
1646661600000|2022-03-07 14:00:00|5854|5852|5827|5824|5931|5928|5796|5793|704212
1646665200000|2022-03-07 15:00:00|5826|5823|5739|5737|5875|5872|5728|5726|624230
1646668800000|2022-03-07 16:00:00|5738|5736|5753|5750|5790|5787|5715|5712|381406
1646726400000|2022-03-08 08:00:00|5650|5644|5765|5762|5873|5868|5646|5640|994585
1646730000000|2022-03-08 09:00:00|5764|5761|5810|5808|5848|5847|5738|5734|545454
1646733600000|2022-03-08 10:00:00|5811|5809|5735|5733|5820|5819|5659|5657|540181
1646737200000|2022-03-08 11:00:00|5734|5732|5779|5777|5783|5781|5721|5718|352255
1646740800000|2022-03-08 12:00:00|5785|5783|5819|5816|5852|5850|5785|5783|419066
1646744400000|2022-03-08 13:00:00|5818|5817|5812|5809|5835|5831|5733|5731|408245
1646748000000|2022-03-08 14:00:00|5811|5810|5748|5746|5839|5836|5731|5730|483078
1646751600000|2022-03-08 15:00:00|5747|5745|5778|5775|5780|5777|5674|5671|497144
1646755200000|2022-03-08 16:00:00|5779|5776|5732|5729|5786|5783|5687|5684|371225
1646812800000|2022-03-09 08:00:00|5914|5904|5887|5885|5957|5952|5815|5810|953357
1646816400000|2022-03-09 09:00:00|5888|5883|5984|5982|5986|5983|5832|5830|736025
1646820000000|2022-03-09 10:00:00|5983|5981|5964|5961|6018|6016|5949|5947|501884
1646823600000|2022-03-09 11:00:00|5963|5960|5932|5929|5976|5974|5915|5913|425983
1646827200000|2022-03-09 12:00:00|5933|5930|6029|6026|6030|6028|5916|5913|221005
1646830800000|2022-03-09 13:00:00|6028|6025|6004|6002|6040|6038|5996|5995|375592
1646834400000|2022-03-09 14:00:00|6003|6001|6049|6047|6120|6115|5986|5983|749020
1646838000000|2022-03-09 15:00:00|6050|6048|6081|6079|6089|6087|6015|6013|560759
1646841600000|2022-03-09 16:00:00|6082|6080|6068|6062|6085|6083|6032|6031|438889
1646899200000|2022-03-10 08:00:00|6147|6137|5934|5932|6185|6177|5907|5906|929943
1646902800000|2022-03-10 09:00:00|5935|5933|5926|5923|6022|6018|5896|5891|637950
1646906400000|2022-03-10 10:00:00|5927|5924|5842|5840|5938|5935|5834|5831|577367
1646910000000|2022-03-10 11:00:00|5843|5841|5792|5790|5851|5849|5768|5765|504161
1646913600000|2022-03-10 12:00:00|5793|5791|5770|5768|5807|5806|5734|5731|472693
1646917200000|2022-03-10 13:00:00|5771|5769|5819|5817|5854|5833|5763|5761|462461
1646920800000|2022-03-10 14:00:00|5820|5818|5923|5920|5925|5923|5794|5791|476795
1646924400000|2022-03-10 15:00:00|5922|5919|5890|5889|5959|5957|5870|5867|584037
1646928000000|2022-03-10 16:00:00|5889|5888|5887|5884|5905|5904|5853|5851|342130
1646985600000|2022-03-11 08:00:00|5937|5935|5948|5944|5994|5991|5876|5872|387802
1646989200000|2022-03-11 09:00:00|5947|5945|5987|5984|6023|6021|5935|5933|427658
1646992800000|2022-03-11 10:00:00|5988|5985|5901|5900|6030|6028|5895|5894|410093
1646996400000|2022-03-11 11:00:00|5902|5902|6082|6080|6162|6161|5902|5900|922106
1647000000000|2022-03-11 12:00:00|6083|6079|6023|6021|6133|6132|6013|6010|399619
1647003600000|2022-03-11 13:00:00|6021|6020|6045|6043|6083|6081|6013|6010|345493
1647007200000|2022-03-11 14:00:00|6044|6042|5949|5944|6049|6047|5928|5926|587956
1647010800000|2022-03-11 15:00:00|5948|5945|5850|5848|5948|5946|5842|5839|910175
1647014400000|2022-03-11 16:00:00|5851|5849|5852|5850|5863|5861|5808|5806|378628
1647244800000|2022-03-14 08:00:00|6023|6017|6046|6044|6076|6070|5969|5962|802188
1647248400000|2022-03-14 09:00:00|6047|6046|6127|6125|6141|6138|6038|6035|533279
1647252000000|2022-03-14 10:00:00|6126|6124|6117|6115|6149|6147|6081|6078|290387
1647255600000|2022-03-14 11:00:00|6115|6114|6026|6024|6136|6134|6018|6016|270125
1647259200000|2022-03-14 12:00:00|6025|6023|6044|6042|6072|6069|6009|6006|216819
1647262800000|2022-03-14 13:00:00|6045|6041|6067|6065|6076|6073|6014|6012|280680
1647266400000|2022-03-14 14:00:00|6066|6064|6120|6117|6126|6123|6053|6051|350943
1647270000000|2022-03-14 15:00:00|6119|6119|6061|6059|6126|6124|6054|6052|411276
1647273600000|2022-03-14 16:00:00|6059|6058|6081|6078|6084|6081|6044|6041|363623
1647331200000|2022-03-15 08:00:00|6046|6035|5939|5937|6069|6064|5932|5931|537683
1647334800000|2022-03-15 09:00:00|5938|5936|5953|5950|5990|5987|5924|5923|441456
1647338400000|2022-03-15 10:00:00|5954|5953|6006|6004|6038|6036|5929|5928|352076
1647342000000|2022-03-15 11:00:00|6007|6005|6042|6040|6068|6065|6005|6003|307028
1647345600000|2022-03-15 12:00:00|6047|6045|6136|6134|6149|6147|6036|6034|302906
1647349200000|2022-03-15 13:00:00|6137|6135|6151|6148|6188|6185|6104|6102|362636
1647352800000|2022-03-15 14:00:00|6150|6149|6226|6224|6226|6224|6117|6115|436233
1647356400000|2022-03-15 15:00:00|6227|6225|6197|6194|6287|6285|6184|6179|608730
1647360000000|2022-03-15 16:00:00|6196|6193|6237|6234|6245|6242|6172|6169|296676
1647417600000|2022-03-16 08:00:00|6432|6431|6376|6373|6459|6457|6325|6323|641618
1647421200000|2022-03-16 09:00:00|6375|6374|6403|6401|6445|6444|6374|6371|274580
1647424800000|2022-03-16 10:00:00|6402|6400|6471|6469|6497|6494|6399|6397|446062
1647428400000|2022-03-16 11:00:00|6472|6468|6510|6508|6514|6512|6452|6450|274202
1647432000000|2022-03-16 12:00:00|6509|6507|6452|6451|6520|6516|6439|6438|306335
1647435600000|2022-03-16 13:00:00|6453|6452|6474|6472|6475|6473|6430|6428|218414
1647439200000|2022-03-16 14:00:00|6473|6471|6555|6553|6611|6608|6456|6453|842071
1647442800000|2022-03-16 15:00:00|6554|6552|6526|6524|6572|6570|6489|6485|447330
1647446400000|2022-03-16 16:00:00|6527|6525|6530|6527|6558|6556|6507|6506|279324
1647504000000|2022-03-17 08:00:00|6582|6580|6503|6501|6596|6588|6492|6490|363948
1647507600000|2022-03-17 09:00:00|6504|6502|6454|6452|6525|6523|6426|6422|388400
1647511200000|2022-03-17 10:00:00|6453|6451|6443|6441|6454|6452|6352|6350|433678
1647514800000|2022-03-17 11:00:00|6444|6440|6401|6399|6455|6453|6396|6393|206953
1647518400000|2022-03-17 12:00:00|6400|6398|6371|6368|6419|6416|6360|6358|214919
1647522000000|2022-03-17 13:00:00|6370|6367|6409|6408|6419|6416|6350|6349|286754
1647525600000|2022-03-17 14:00:00|6410|6409|6366|6364|6422|6420|6354|6352|301173
1647529200000|2022-03-17 15:00:00|6365|6363|6377|6375|6396|6394|6351|6348|327610
1647532800000|2022-03-17 16:00:00|6378|6376|6430|6428|6432|6430|6376|6373|180533
1647590400000|2022-03-18 08:00:00|6488|6481|6319|6317|6499|6487|6305|6303|371776
1647594000000|2022-03-18 09:00:00|6320|6318|6314|6311|6327|6324|6270|6268|311879
1647597600000|2022-03-18 10:00:00|6313|6310|6278|6277|6323|6321|6252|6251|606477
1647601200000|2022-03-18 11:00:00|6279|6278|6235|6233|6298|6295|6223|6220|269172
1647604800000|2022-03-18 12:00:00|6233|6232|6259|6257|6279|6277|6228|6226|283567
1647608400000|2022-03-18 13:00:00|6260|6258|6264|6263|6272|6271|6226|6225|295632
1647612000000|2022-03-18 14:00:00|6265|6264|6277|6275|6304|6303|6247|6245|415415
1647615600000|2022-03-18 15:00:00|6276|6274|6271|6270|6301|6299|6250|6249|352359
1647619200000|2022-03-18 16:00:00|6272|6269|6234|6231|6276|6275|6221|6220|268300
1647849600000|2022-03-21 08:00:00|6309|6303|6359|6356|6384|6382|6254|6252|369320
1647853200000|2022-03-21 09:00:00|6360|6358|6375|6373|6394|6392|6326|6324|207283
1647856800000|2022-03-21 10:00:00|6374|6372|6326|6324|6377|6375|6319|6316|147703
1647860400000|2022-03-21 11:00:00|6327|6325|6333|6331|6357|6355|6317|6315|94170
1647864000000|2022-03-21 12:00:00|6334|6330|6346|6344|6353|6351|6303|6302|87663
1647867600000|2022-03-21 13:00:00|6347|6345|6334|6331|6378|6375|6323|6321|141351
1647871200000|2022-03-21 14:00:00|6333|6332|6362|6360|6368|6366|6318|6316|310102
1647874800000|2022-03-21 15:00:00|6361|6359|6362|6360|6381|6380|6344|6343|204980
1647878400000|2022-03-21 16:00:00|6361|6359|6363|6361|6367|6366|6339|6337|175877
1647936000000|2022-03-22 08:00:00|6377|6373|6442|6440|6475|6471|6310|6305|487638
1647939600000|2022-03-22 09:00:00|6443|6441|6475|6472|6494|6491|6443|6441|167710
1647943200000|2022-03-22 10:00:00|6474|6471|6448|6445|6476|6475|6430|6428|176009
1647946800000|2022-03-22 11:00:00|6449|6446|6457|6456|6479|6477|6446|6444|146459
1647950400000|2022-03-22 12:00:00|6459|6457|6448|6445|6461|6458|6428|6426|169841
1647954000000|2022-03-22 13:00:00|6447|6446|6445|6442|6460|6459|6436|6434|162319
1647957600000|2022-03-22 14:00:00|6446|6443|6428|6427|6471|6468|6417|6415|213977
1647961200000|2022-03-22 15:00:00|6429|6428|6410|6409|6439|6438|6402|6401|205578
1647964800000|2022-03-22 16:00:00|6409|6408|6399|6397|6417|6415|6390|6388|117629
1648022400000|2022-03-23 08:00:00|6474|6465|6431|6429|6490|6483|6384|6382|365113
1648026000000|2022-03-23 09:00:00|6432|6430|6411|6409|6454|6452|6388|6386|239667
1648029600000|2022-03-23 10:00:00|6412|6410|6407|6405|6451|6450|6391|6390|230943
1648033200000|2022-03-23 11:00:00|6408|6406|6353|6351|6413|6410|6345|6343|185377
1648036800000|2022-03-23 12:00:00|6355|6349|6319|6318|6358|6356|6314|6312|144198
1648040400000|2022-03-23 13:00:00|6318|6317|6301|6299|6319|6317|6279|6278|360166
1648044000000|2022-03-23 14:00:00|6302|6300|6294|6292|6365|6364|6286|6285|261605
1648047600000|2022-03-23 15:00:00|6295|6293|6333|6331|6352|6350|6281|6279|164342
1648051200000|2022-03-23 16:00:00|6334|6332|6337|6335|6354|6352|6322|6321|171983
1648108800000|2022-03-24 08:00:00|6340|6336|6421|6418|6425|6422|6320|6314|395004
1648112400000|2022-03-24 09:00:00|6420|6417|6327|6325|6436|6433|6319|6315|243661
1648116000000|2022-03-24 10:00:00|6325|6324|6310|6307|6333|6330|6298|6296|169044
1648119600000|2022-03-24 11:00:00|6311|6308|6296|6293|6342|6339|6288|6286|201211
1648123200000|2022-03-24 12:00:00|6294|6290|6289|6287|6301|6299|6270|6268|136335
1648126800000|2022-03-24 13:00:00|6288|6286|6267|6265|6309|6306|6264|6262|161486
1648130400000|2022-03-24 14:00:00|6268|6264|6298|6296|6313|6311|6248|6245|185989
1648134000000|2022-03-24 15:00:00|6299|6297|6332|6330|6381|6379|6290|6287|355378
1648137600000|2022-03-24 16:00:00|6331|6329|6334|6332|6336|6334|6307|6305|123614
1648195200000|2022-03-25 08:00:00|6336|6333|6328|6326|6337|6333|6267|6265|324267
1648198800000|2022-03-25 09:00:00|6329|6325|6302|6300|6351|6347|6252|6250|243209
1648202400000|2022-03-25 10:00:00|6301|6299|6329|6328|6336|6335|6285|6283|151445
1648206000000|2022-03-25 11:00:00|6330|6327|6379|6377|6380|6378|6321|6320|184337
1648209600000|2022-03-25 12:00:00|6380|6378|6326|6325|6383|6382|6320|6319|258527
1648213200000|2022-03-25 13:00:00|6327|6326|6366|6364|6395|6393|6323|6321|218778
1648216800000|2022-03-25 14:00:00|6367|6365|6395|6392|6413|6411|6358|6356|160969
1648220400000|2022-03-25 15:00:00|6396|6393|6321|6318|6397|6395|6316|6313|220774
1648224000000|2022-03-25 16:00:00|6322|6319|6331|6330|6339|6337|6319|6318|104658
1648450800000|2022-03-28 07:00:00|6348|6344|6441|6438|6454|6453|6333|6329|253975
1648454400000|2022-03-28 08:00:00|6440|6437|6458|6455|6463|6461|6414|6411|189806
1648458000000|2022-03-28 09:00:00|6457|6454|6450|6449|6476|6474|6432|6430|155726
1648461600000|2022-03-28 10:00:00|6451|6450|6487|6485|6497|6495|6441|6438|117738
1648465200000|2022-03-28 11:00:00|6486|6484|6506|6505|6525|6522|6484|6481|215165
1648468800000|2022-03-28 12:00:00|6505|6504|6442|6441|6505|6504|6434|6432|135416
1648472400000|2022-03-28 13:00:00|6443|6442|6442|6440|6456|6454|6432|6430|184258
1648476000000|2022-03-28 14:00:00|6443|6441|6444|6443|6458|6456|6408|6406|267386
1648479600000|2022-03-28 15:00:00|6445|6444|6431|6428|6451|6449|6399|6398|241710
1648537200000|2022-03-29 07:00:00|6512|6509|6514|6512|6562|6561|6466|6461|346748
1648540800000|2022-03-29 08:00:00|6513|6511|6509|6507|6526|6524|6487|6483|205616
1648544400000|2022-03-29 09:00:00|6508|6508|6575|6574|6596|6594|6508|6506|372748
1648548000000|2022-03-29 10:00:00|6574|6573|6590|6588|6595|6593|6565|6562|202922
1648551600000|2022-03-29 11:00:00|6589|6587|6688|6686|6714|6713|6553|6550|414613
1648555200000|2022-03-29 12:00:00|6687|6685|6770|6767|6818|6816|6672|6669|847312
1648558800000|2022-03-29 13:00:00|6771|6768|6702|6699|6786|6785|6694|6692|428229
1648562400000|2022-03-29 14:00:00|6701|6698|6709|6707|6719|6718|6643|6641|423239
1648566000000|2022-03-29 15:00:00|6710|6708|6703|6698|6724|6722|6654|6652|220241
1648623600000|2022-03-30 07:00:00|6649|6643|6581|6579|6655|6650|6549|6545|428669
1648627200000|2022-03-30 08:00:00|6582|6578|6552|6551|6584|6582|6532|6531|258598
1648630800000|2022-03-30 09:00:00|6553|6550|6564|6562|6575|6573|6540|6538|144167
1648634400000|2022-03-30 10:00:00|6562|6561|6549|6548|6562|6561|6514|6510|225642
1648638000000|2022-03-30 11:00:00|6550|6549|6537|6535|6553|6552|6532|6530|114973
1648641600000|2022-03-30 12:00:00|6536|6536|6571|6569|6580|6578|6517|6516|254009
1648645200000|2022-03-30 13:00:00|6570|6568|6554|6552|6693|6602|6537|6536|370227
1648648800000|2022-03-30 14:00:00|6555|6553|6517|6516|6555|6553|6495|6494|371937
1648652400000|2022-03-30 15:00:00|6518|6515|6521|6517|6551|6549|6509|6507|248014
1648710000000|2022-03-31 07:00:00|6600|6580|6454|6451|6600|6597|6443|6440|442734
1648713600000|2022-03-31 08:00:00|6453|6452|6420|6417|6462|6459|6409|6407|340288
1648717200000|2022-03-31 09:00:00|6419|6416|6464|6463|6471|6470|6404|6402|219262
1648720800000|2022-03-31 10:00:00|6463|6462|6452|6451|6472|6470|6437|6435|151107
1648724400000|2022-03-31 11:00:00|6453|6450|6448|6446|6464|6462|6436|6434|127601
1648728000000|2022-03-31 12:00:00|6447|6447|6442|6440|6452|6451|6433|6432|134701
1648731600000|2022-03-31 13:00:00|6441|6441|6403|6401|6468|6466|6392|6390|414065
1648735200000|2022-03-31 14:00:00|6402|6400|6393|6392|6408|6406|6356|6354|393312
1648738800000|2022-03-31 15:00:00|6392|6391|6351|6348|6397|6395|6341|6340|320666
1648796400000|2022-04-01 07:00:00|6410|6401|6394|6392|6421|6420|6350|6347|303398
1648800000000|2022-04-01 08:00:00|6393|6391|6401|6399|6406|6404|6375|6373|236096
1648803600000|2022-04-01 09:00:00|6400|6400|6454|6453|6465|6463|6375|6373|303559
1648807200000|2022-04-01 10:00:00|6453|6452|6439|6438|6477|6475|6435|6432|200004
1648810800000|2022-04-01 11:00:00|6440|6432|6430|6428|6454|6452|6427|6426|95596
1648814400000|2022-04-01 12:00:00|6429|6427|6422|6421|6449|6448|6410|6408|151566
1648818000000|2022-04-01 13:00:00|6421|6420|6381|6380|6448|6446|6374|6372|225139
1648821600000|2022-04-01 14:00:00|6380|6379|6368|6367|6393|6391|6331|6330|278072
1648825200000|2022-04-01 15:00:00|6367|6366|6350|6348|6375|6374|6343|6342|157889
1649055600000|2022-04-04 07:00:00|6399|6390|6320|6319|6408|6405|6283|6280|569333
1649059200000|2022-04-04 08:00:00|6321|6320|6323|6321|6337|6335|6286|6284|218755
1649062800000|2022-04-04 09:00:00|6322|6320|6414|6412|6414|6412|6322|6320|251943
1649066400000|2022-04-04 10:00:00|6413|6411|6395|6393|6440|6437|6390|6388|140778
1649070000000|2022-04-04 11:00:00|6396|6391|6378|6377|6403|6402|6373|6371|110706
1649073600000|2022-04-04 12:00:00|6379|6378|6390|6389|6404|6402|6366|6364|110711
1649077200000|2022-04-04 13:00:00|6391|6390|6445|6442|6445|6444|6388|6386|177668
1649080800000|2022-04-04 14:00:00|6444|6443|6441|6439|6456|6454|6418|6416|195440
1649084400000|2022-04-04 15:00:00|6440|6440|6449|6448|6452|6450|6426|6425|162552
1649142000000|2022-04-05 07:00:00|6450|6440|6444|6442|6470|6468|6389|6386|256965
1649145600000|2022-04-05 08:00:00|6445|6443|6459|6457|6484|6481|6435|6434|149440
1649149200000|2022-04-05 09:00:00|6458|6456|6391|6390|6467|6465|6389|6387|175361
1649152800000|2022-04-05 10:00:00|6390|6389|6376|6374|6411|6409|6364|6363|217768
1649156400000|2022-04-05 11:00:00|6379|6369|6409|6407|6410|6407|6346|6344|170236
1649160000000|2022-04-05 12:00:00|6410|6408|6338|6336|6411|6408|6335|6334|175011
1649163600000|2022-04-05 13:00:00|6339|6337|6308|6306|6351|6348|6293|6292|383442
1649167200000|2022-04-05 14:00:00|6309|6307|6297|6295|6321|6319|6262|6260|727541
1649170800000|2022-04-05 15:00:00|6296|6294|6292|6290|6308|6306|6284|6282|284034
1649228400000|2022-04-06 07:00:00|6275|6271|6171|6169|6297|6294|6157|6156|659915
1649232000000|2022-04-06 08:00:00|6170|6170|6184|6182|6192|6191|6147|6146|500636
1649235600000|2022-04-06 09:00:00|6185|6183|6196|6195|6206|6205|6173|6171|353329
1649239200000|2022-04-06 10:00:00|6197|6196|6171|6169|6214|6213|6164|6162|271085
1649242800000|2022-04-06 11:00:00|6170|6170|6124|6122|6175|6174|6120|6118|324659
1649246400000|2022-04-06 12:00:00|6123|6121|6127|6126|6147|6145|6107|6104|316378
1649250000000|2022-04-06 13:00:00|6126|6125|6091|6089|6148|6146|6089|6087|358248
1649253600000|2022-04-06 14:00:00|6092|6090|6163|6161|6171|6169|6062|6060|446236
1649257200000|2022-04-06 15:00:00|6162|6160|6229|6224|6266|6264|6162|6160|411430
1649314800000|2022-04-07 07:00:00|6244|6240|6239|6236|6295|6291|6210|6206|271412
1649318400000|2022-04-07 08:00:00|6240|6237|6263|6260|6267|6265|6210|6207|146592
1649322000000|2022-04-07 09:00:00|6262|6259|6260|6258|6265|6263|6227|6225|172489
1649325600000|2022-04-07 10:00:00|6261|6257|6252|6250|6272|6270|6242|6240|170305
1649329200000|2022-04-07 11:00:00|6255|6248|6270|6267|6329|6326|6244|6242|192432
1649332800000|2022-04-07 12:00:00|6269|6268|6267|6265|6288|6286|6238|6235|196537
1649336400000|2022-04-07 13:00:00|6268|6266|6281|6278|6301|6300|6261|6258|168783
1649340000000|2022-04-07 14:00:00|6282|6279|6252|6250|6282|6281|6236|6235|252337
1649343600000|2022-04-07 15:00:00|6251|6249|6231|6228|6271|6269|6217|6215|230674
1649401200000|2022-04-08 07:00:00|6348|6342|6370|6369|6374|6372|6304|6301|342008
1649404800000|2022-04-08 08:00:00|6369|6368|6352|6350|6415|6413|6345|6343|213390
1649408400000|2022-04-08 09:00:00|6351|6349|6380|6378|6385|6383|6333|6332|169009
1649412000000|2022-04-08 10:00:00|6379|6377|6363|6362|6384|6383|6347|6345|109703
1649415600000|2022-04-08 11:00:00|6364|6361|6342|6340|6373|6372|6338|6337|77316
1649419200000|2022-04-08 12:00:00|6341|6341|6308|6306|6345|6343|6297|6295|168809
1649422800000|2022-04-08 13:00:00|6307|6307|6277|6275|6308|6307|6268|6266|198363
1649426400000|2022-04-08 14:00:00|6276|6274|6356|6354|6356|6354|6267|6265|215494
1649430000000|2022-04-08 15:00:00|6355|6353|6327|6324|6358|6356|6318|6317|142737
1649055600000|2022-04-04 07:00:00|6399|6390|6320|6319|6408|6405|6283|6280|569333
1649059200000|2022-04-04 08:00:00|6321|6320|6323|6321|6337|6335|6286|6284|218755
1649062800000|2022-04-04 09:00:00|6322|6320|6414|6412|6414|6412|6322|6320|251943
1649066400000|2022-04-04 10:00:00|6413|6411|6395|6393|6440|6437|6390|6388|140778
1649070000000|2022-04-04 11:00:00|6396|6391|6378|6377|6403|6402|6373|6371|110706
1649073600000|2022-04-04 12:00:00|6379|6378|6390|6389|6404|6402|6366|6364|110711
1649077200000|2022-04-04 13:00:00|6391|6390|6445|6442|6445|6444|6388|6386|177668
1649080800000|2022-04-04 14:00:00|6444|6443|6441|6439|6456|6454|6418|6416|195440
1649084400000|2022-04-04 15:00:00|6440|6440|6449|6448|6452|6450|6426|6425|162552
1649142000000|2022-04-05 07:00:00|6450|6440|6444|6442|6470|6468|6389|6386|256965
1649145600000|2022-04-05 08:00:00|6445|6443|6459|6457|6484|6481|6435|6434|149440
1649149200000|2022-04-05 09:00:00|6458|6456|6391|6390|6467|6465|6389|6387|175361
1649152800000|2022-04-05 10:00:00|6390|6389|6376|6374|6411|6409|6364|6363|217768
1649156400000|2022-04-05 11:00:00|6379|6369|6409|6407|6410|6407|6346|6344|170236
1649160000000|2022-04-05 12:00:00|6410|6408|6338|6336|6411|6408|6335|6334|175011
1649163600000|2022-04-05 13:00:00|6339|6337|6308|6306|6351|6348|6293|6292|383442
1649167200000|2022-04-05 14:00:00|6309|6307|6297|6295|6321|6319|6262|6260|727541
1649170800000|2022-04-05 15:00:00|6296|6294|6292|6290|6308|6306|6284|6282|284034
1649228400000|2022-04-06 07:00:00|6275|6271|6171|6169|6297|6294|6157|6156|659915
1649232000000|2022-04-06 08:00:00|6170|6170|6184|6182|6192|6191|6147|6146|500636
1649235600000|2022-04-06 09:00:00|6185|6183|6196|6195|6206|6205|6173|6171|353329
1649239200000|2022-04-06 10:00:00|6197|6196|6171|6169|6214|6213|6164|6162|271085
1649242800000|2022-04-06 11:00:00|6170|6170|6124|6122|6175|6174|6120|6118|324659
1649246400000|2022-04-06 12:00:00|6123|6121|6127|6126|6147|6145|6107|6104|316378
1649250000000|2022-04-06 13:00:00|6126|6125|6091|6089|6148|6146|6089|6087|358248
1649253600000|2022-04-06 14:00:00|6092|6090|6163|6161|6171|6169|6062|6060|446236
1649257200000|2022-04-06 15:00:00|6162|6160|6229|6224|6266|6264|6162|6160|411430
1649314800000|2022-04-07 07:00:00|6244|6240|6239|6236|6295|6291|6210|6206|271412
1649318400000|2022-04-07 08:00:00|6240|6237|6263|6260|6267|6265|6210|6207|146592
1649322000000|2022-04-07 09:00:00|6262|6259|6260|6258|6265|6263|6227|6225|172489
1649325600000|2022-04-07 10:00:00|6261|6257|6252|6250|6272|6270|6242|6240|170305
1649329200000|2022-04-07 11:00:00|6255|6248|6270|6267|6329|6326|6244|6242|192432
1649332800000|2022-04-07 12:00:00|6269|6268|6267|6265|6288|6286|6238|6235|196537
1649336400000|2022-04-07 13:00:00|6268|6266|6281|6278|6301|6300|6261|6258|168783
1649340000000|2022-04-07 14:00:00|6282|6279|6252|6250|6282|6281|6236|6235|252337
1649343600000|2022-04-07 15:00:00|6251|6249|6231|6228|6271|6269|6217|6215|230674
1649401200000|2022-04-08 07:00:00|6348|6342|6370|6369|6374|6372|6304|6301|342008
1649404800000|2022-04-08 08:00:00|6369|6368|6352|6350|6415|6413|6345|6343|213390
1649408400000|2022-04-08 09:00:00|6351|6349|6380|6378|6385|6383|6333|6332|169009
1649412000000|2022-04-08 10:00:00|6379|6377|6363|6362|6384|6383|6347|6345|109703
1649415600000|2022-04-08 11:00:00|6364|6361|6342|6340|6373|6372|6338|6337|77316
1649419200000|2022-04-08 12:00:00|6341|6341|6308|6306|6345|6343|6297|6295|168809
1649422800000|2022-04-08 13:00:00|6307|6307|6277|6275|6308|6307|6268|6266|198363
1649426400000|2022-04-08 14:00:00|6276|6274|6356|6354|6356|6354|6267|6265|215494
1649430000000|2022-04-08 15:00:00|6355|6353|6327|6324|6358|6356|6318|6317|142737
1649660400000|2022-04-11 07:00:00|6256|6251|6231|6230|6275|6272|6154|6151|602500
1649664000000|2022-04-11 08:00:00|6232|6228|6201|6199|6241|6238|6166|6163|270420
1649667600000|2022-04-11 09:00:00|6202|6200|6231|6229|6254|6252|6200|6198|146919
1649671200000|2022-04-11 10:00:00|6230|6228|6270|6268|6271|6269|6229|6228|115825
1649674800000|2022-04-11 11:00:00|6271|6266|6224|6222|6276|6274|6221|6220|159293
1649678400000|2022-04-11 12:00:00|6225|6223|6199|6197|6230|6228|6190|6189|211129
1649682000000|2022-04-11 13:00:00|6200|6198|6229|6227|6231|6229|6164|6161|313535
1649685600000|2022-04-11 14:00:00|6228|6226|6240|6239|6251|6249|6209|6207|321905
1649689200000|2022-04-11 15:00:00|6239|6238|6232|6229|6246|6244|6207|6206|211829
1649746800000|2022-04-12 07:00:00|6153|6150|6149|6147|6164|6161|6081|6080|478534
1649750400000|2022-04-12 08:00:00|6148|6146|6220|6218|6237|6234|6138|6136|276063
1649754000000|2022-04-12 09:00:00|6219|6217|6218|6216|6240|6238|6199|6196|137750
1649757600000|2022-04-12 10:00:00|6219|6215|6233|6230|6257|6256|6214|6212|153108
1649761200000|2022-04-12 11:00:00|6235|6231|6260|6258|6265|6263|6224|6222|105846
1649764800000|2022-04-12 12:00:00|6259|6259|6300|6298|6318|6316|6246|6244|197622
1649768400000|2022-04-12 13:00:00|6299|6297|6298|6296|6307|6306|6241|6240|183038
1649772000000|2022-04-12 14:00:00|6299|6297|6262|6260|6317|6315|6252|6250|152241
1649775600000|2022-04-12 15:00:00|6261|6259|6262|6260|6280|6279|6256|6254|135737
1649833200000|2022-04-13 07:00:00|6232|6226|6271|6268|6285|6282|6188|6184|334376
1649836800000|2022-04-13 08:00:00|6270|6269|6316|6313|6322|6321|6268|6266|234513
1649840400000|2022-04-13 09:00:00|6315|6314|6271|6268|6338|6336|6265|6263|248652
1649844000000|2022-04-13 10:00:00|6270|6269|6284|6282|6293|6290|6262|6260|116988
1649847600000|2022-04-13 11:00:00|6282|6283|6273|6271|6295|6293|6267|6266|102108
1649851200000|2022-04-13 12:00:00|6274|6272|6244|6242|6278|6276|6242|6240|192025
1649854800000|2022-04-13 13:00:00|6245|6243|6252|6249|6274|6271|6224|6223|163758
1649858400000|2022-04-13 14:00:00|6253|6250|6270|6268|6287|6286|6236|6235|196068
1649862000000|2022-04-13 15:00:00|6269|6267|6291|6288|6298|6297|6265|6263|158193
1649919600000|2022-04-14 07:00:00|6324|6320|6324|6322|6335|6333|6286|6283|304946
1649923200000|2022-04-14 08:00:00|6325|6323|6336|6334|6398|6396|6318|6315|398886
1649926800000|2022-04-14 09:00:00|6335|6333|6318|6317|6340|6338|6293|6291|290448
1649930400000|2022-04-14 10:00:00|6319|6316|6292|6290|6336|6334|6282|6280|194243
1649934000000|2022-04-14 11:00:00|6293|6289|6308|6307|6348|6347|6290|6289|256038
1649937600000|2022-04-14 12:00:00|6307|6306|6323|6321|6350|6349|6305|6303|225043
1649941200000|2022-04-14 13:00:00|6324|6322|6317|6314|6361|6360|6303|6301|223043
1649944800000|2022-04-14 14:00:00|6316|6315|6319|6317|6342|6341|6309|6307|195887
1649948400000|2022-04-14 15:00:00|6318|6316|6333|6331|6336|6334|6311|6310|137636
1650351600000|2022-04-19 07:00:00|6340|6339|6443|6441|6449|6447|6303|6300|436222
1650355200000|2022-04-19 08:00:00|6442|6440|6408|6405|6458|6457|6393|6390|250111
1650358800000|2022-04-19 09:00:00|6407|6406|6372|6370|6415|6412|6357|6355|173885
1650362400000|2022-04-19 10:00:00|6371|6369|6372|6370|6379|6376|6353|6351|107604
1650366000000|2022-04-19 11:00:00|6371|6371|6387|6386|6388|6387|6366|6365|259057
1650369600000|2022-04-19 12:00:00|6388|6385|6409|6407|6425|6422|6381|6379|126126
1650373200000|2022-04-19 13:00:00|6408|6406|6454|6452|6454|6452|6396|6395|245435
1650376800000|2022-04-19 14:00:00|6453|6451|6434|6432|6465|6464|6426|6424|290028
1650380400000|2022-04-19 15:00:00|6433|6431|6416|6414|6442|6440|6413|6410|186378
1650438000000|2022-04-20 07:00:00|6488|6485|6526|6524|6564|6562|6454|6452|510210
1650441600000|2022-04-20 08:00:00|6525|6523|6521|6519|6525|6523|6500|6497|157691
1650445200000|2022-04-20 09:00:00|6522|6520|6583|6581|6599|6597|6517|6515|367943
1650448800000|2022-04-20 10:00:00|6582|6580|6573|6571|6584|6582|6560|6557|147677
1650452400000|2022-04-20 11:00:00|6572|6570|6576|6574|6585|6584|6540|6537|159567
1650456000000|2022-04-20 12:00:00|6575|6573|6578|6576|6584|6582|6555|6554|132122
1650459600000|2022-04-20 13:00:00|6577|6572|6587|6585|6620|6619|6574|6572|260393
1650463200000|2022-04-20 14:00:00|6586|6584|6561|6559|6589|6587|6558|6556|231779
1650466800000|2022-04-20 15:00:00|6560|6560|6551|6549|6565|6564|6535|6534|200100
1650524400000|2022-04-21 07:00:00|6562|6560|6590|6588|6598|6596|6515|6512|356820
1650528000000|2022-04-21 08:00:00|6591|6589|6590|6588|6610|6608|6574|6572|248571
1650531600000|2022-04-21 09:00:00|6591|6589|6613|6611|6628|6626|6579|6577|240633
1650535200000|2022-04-21 10:00:00|6612|6610|6631|6629|6638|6637|6612|6610|136026
1650538800000|2022-04-21 11:00:00|6632|6630|6635|6633|6667|6665|6625|6623|166660
1650542400000|2022-04-21 12:00:00|6634|6632|6645|6643|6656|6655|6631|6630|166774
1650546000000|2022-04-21 13:00:00|6644|6642|6629|6627|6648|6646|6611|6610|286670
1650549600000|2022-04-21 14:00:00|6628|6626|6609|6607|6635|6634|6597|6596|307425
1650553200000|2022-04-21 15:00:00|6608|6608|6603|6601|6612|6611|6596|6595|146275
1650610800000|2022-04-22 07:00:00|6520|6511|6564|6562|6565|6562|6495|6494|502523
1650614400000|2022-04-22 08:00:00|6563|6561|6542|6540|6580|6577|6537|6535|205694
1650618000000|2022-04-22 09:00:00|6543|6541|6518|6516|6589|6587|6506|6504|422926
1650621600000|2022-04-22 10:00:00|6517|6515|6506|6503|6524|6522|6485|6483|260702
1650625200000|2022-04-22 11:00:00|6505|6504|6523|6521|6534|6533|6505|6503|104099
1650628800000|2022-04-22 12:00:00|6524|6522|6538|6536|6547|6543|6517|6514|203431
1650632400000|2022-04-22 13:00:00|6539|6535|6525|6523|6542|6540|6485|6483|321899
1650636000000|2022-04-22 14:00:00|6524|6522|6490|6488|6567|6565|6485|6484|361480
1650639600000|2022-04-22 15:00:00|6491|6489|6502|6500|6522|6521|6487|6485|149203
1650870000000|2022-04-25 07:00:00|6375|6372|6358|6356|6414|6410|6331|6329|621004
1650873600000|2022-04-25 08:00:00|6359|6357|6311|6309|6388|6386|6297|6294|458227
1650877200000|2022-04-25 09:00:00|6310|6308|6350|6348|6376|6374|6306|6305|262396
1650880800000|2022-04-25 10:00:00|6351|6349|6346|6344|6364|6362|6331|6330|202003
1650884400000|2022-04-25 11:00:00|6345|6343|6404|6402|6406|6405|6344|6342|224648
1650888000000|2022-04-25 12:00:00|6405|6403|6425|6422|6427|6424|6391|6390|184213
1650891600000|2022-04-25 13:00:00|6424|6421|6389|6387|6441|6440|6387|6385|279469
1650895200000|2022-04-25 14:00:00|6390|6388|6364|6362|6410|6408|6358|6356|307410
1650898800000|2022-04-25 15:00:00|6363|6361|6369|6365|6399|6397|6359|6357|260434
1650956400000|2022-04-26 07:00:00|6492|6491|6440|6438|6513|6511|6423|6419|545710
1650960000000|2022-04-26 08:00:00|6439|6437|6464|6462|6496|6494|6407|6405|284214
1650963600000|2022-04-26 09:00:00|6465|6463|6482|6481|6497|6495|6457|6455|189330
1650967200000|2022-04-26 10:00:00|6483|6480|6457|6455|6494|6492|6448|6445|129041
1650970800000|2022-04-26 11:00:00|6455|6451|6444|6442|6463|6461|6429|6427|173075
1650974400000|2022-04-26 12:00:00|6445|6443|6443|6440|6472|6470|6414|6411|252177
1650978000000|2022-04-26 13:00:00|6444|6441|6395|6393|6444|6441|6380|6378|320258
1650981600000|2022-04-26 14:00:00|6394|6394|6316|6314|6427|6425|6312|6311|644409
1650985200000|2022-04-26 15:00:00|6315|6313|6313|6309|6327|6326|6281|6280|640791
1651042800000|2022-04-27 07:00:00|6379|6373|6420|6417|6466|6460|6253|6251|983037
1651046400000|2022-04-27 08:00:00|6419|6416|6503|6500|6549|6547|6401|6398|874371
1651050000000|2022-04-27 09:00:00|6501|6499|6515|6513|6550|6541|6474|6472|306223
1651053600000|2022-04-27 10:00:00|6516|6514|6493|6490|6537|6535|6468|6466|294531
1651057200000|2022-04-27 11:00:00|6494|6491|6398|6395|6496|6492|6391|6388|343828
1651060800000|2022-04-27 12:00:00|6397|6394|6347|6345|6429|6427|6333|6331|253817
1651064400000|2022-04-27 13:00:00|6346|6344|6396|6394|6481|6478|6333|6330|432335
1651068000000|2022-04-27 14:00:00|6398|6395|6364|6363|6404|6402|6317|6315|477439
1651071600000|2022-04-27 15:00:00|6365|6364|6390|6388|6399|6395|6348|6345|255606
1651129200000|2022-04-28 07:00:00|6501|6498|6621|6620|6655|6654|6489|6486|1092557
1651132800000|2022-04-28 08:00:00|6620|6619|6631|6629|6660|6658|6611|6610|495836
1651136400000|2022-04-28 09:00:00|6630|6628|6557|6555|6632|6630|6519|6516|348880
1651140000000|2022-04-28 10:00:00|6556|6554|6577|6575|6578|6576|6543|6541|309617
1651143600000|2022-04-28 11:00:00|6578|6576|6643|6640|6654|6653|6578|6575|378623
1651147200000|2022-04-28 12:00:00|6642|6639|6672|6670|6687|6686|6617|6615|401218
1651150800000|2022-04-28 13:00:00|6671|6669|6582|6579|6688|6687|6575|6573|424856
1651154400000|2022-04-28 14:00:00|6581|6580|6608|6606|6612|6610|6530|6528|572433
1651158000000|2022-04-28 15:00:00|6609|6607|6641|6640|6659|6656|6600|6597|418456
1651215600000|2022-04-29 07:00:00|6697|6690|6674|6672|6720|6715|6649|6644|507142
1651219200000|2022-04-29 08:00:00|6673|6671|6703|6700|6715|6713|6668|6666|306637
1651222800000|2022-04-29 09:00:00|6702|6699|6683|6681|6717|6716|6650|6649|402739
1651226400000|2022-04-29 10:00:00|6682|6682|6649|6646|6706|6704|6643|6641|261031
1651230000000|2022-04-29 11:00:00|6648|6647|6689|6687|6698|6696|6647|6644|308368
1651233600000|2022-04-29 12:00:00|6688|6686|6717|6715|6728|6726|6687|6686|476983
1651237200000|2022-04-29 13:00:00|6716|6714|6746|6744|6746|6744|6693|6692|372788
1651240800000|2022-04-29 14:00:00|6745|6743|6744|6742|6754|6753|6696|6695|795177
1651244400000|2022-04-29 15:00:00|6743|6741|6723|6720|6744|6743|6701|6700|394224
1651474800000|2022-05-02 07:00:00|6206|6200|6232|6227|6317|6310|6192|6183|968722
1651478400000|2022-05-02 08:00:00|6231|6226|6232|6230|6312|6308|6209|6207|571619
1651482000000|2022-05-02 09:00:00|6233|6231|6259|6257|6273|6271|6232|6230|278373
1651485600000|2022-05-02 10:00:00|6260|6258|6254|6252|6267|6265|6242|6240|252518
1651489200000|2022-05-02 11:00:00|6255|6253|6211|6209|6264|6262|6202|6201|233106
1651492800000|2022-05-02 12:00:00|6210|6210|6233|6231|6240|6238|6204|6202|173762
1651496400000|2022-05-02 13:00:00|6234|6232|6250|6247|6267|6264|6202|6201|351471
1651500000000|2022-05-02 14:00:00|6247|6246|6204|6202|6248|6246|6197|6196|575717
1651503600000|2022-05-02 15:00:00|6205|6203|6213|6207|6238|6235|6192|6191|331857
1651561200000|2022-05-03 07:00:00|6245|6232|6243|6241|6279|6275|6221|6220|380558
1651564800000|2022-05-03 08:00:00|6242|6240|6230|6228|6290|6289|6230|6228|244212
1651568400000|2022-05-03 09:00:00|6231|6229|6205|6202|6237|6235|6179|6177|293429
1651572000000|2022-05-03 10:00:00|6206|6203|6196|6193|6216|6214|6160|6159|357286
1651575600000|2022-05-03 11:00:00|6197|6194|6232|6230|6252|6249|6197|6194|129983
1651579200000|2022-05-03 12:00:00|6233|6231|6241|6239|6259|6257|6223|6221|208310
1651582800000|2022-05-03 13:00:00|6242|6240|6258|6256|6260|6258|6214|6211|256490
1651586400000|2022-05-03 14:00:00|6259|6257|6254|6252|6280|6278|6233|6231|323665
1651590000000|2022-05-03 15:00:00|6255|6253|6269|6267|6281|6279|6249|6248|212769
1651647600000|2022-05-04 07:00:00|6297|6290|6299|6296|6307|6304|6239|6237|348152
1651651200000|2022-05-04 08:00:00|6298|6297|6300|6299|6330|6327|6265|6263|212772
1651654800000|2022-05-04 09:00:00|6301|6300|6283|6281|6307|6305|6278|6275|161070
1651658400000|2022-05-04 10:00:00|6284|6282|6290|6288|6291|6290|6263|6262|120520
1651662000000|2022-05-04 11:00:00|6289|6289|6257|6255|6295|6293|6249|6247|91427
1651665600000|2022-05-04 12:00:00|6256|6256|6236|6234|6263|6261|6232|6230|117863
1651669200000|2022-05-04 13:00:00|6235|6233|6251|6249|6284|6282|6229|6227|226393
1651672800000|2022-05-04 14:00:00|6252|6250|6243|6242|6273|6272|6238|6236|289584
1651676400000|2022-05-04 15:00:00|6242|6241|6238|6236|6255|6254|6234|6233|191683
1651734000000|2022-05-05 07:00:00|6340|6335|6318|6315|6390|6384|6302|6300|452407
1651737600000|2022-05-05 08:00:00|6317|6314|6240|6238|6318|6316|6236|6235|243367
1651741200000|2022-05-05 09:00:00|6239|6237|6230|6228|6261|6259|6221|6220|164522
1651744800000|2022-05-05 10:00:00|6231|6229|6257|6254|6263|6261|6223|6222|131166
1651748400000|2022-05-05 11:00:00|6259|6250|6248|6246|6269|6267|6242|6240|81785
1651752000000|2022-05-05 12:00:00|6247|6245|6221|6219|6258|6256|6219|6217|103581
1651755600000|2022-05-05 13:00:00|6222|6220|6181|6179|6224|6222|6165|6163|326826
1651759200000|2022-05-05 14:00:00|6180|6178|6121|6119|6183|6181|6100|6099|448633
1651762800000|2022-05-05 15:00:00|6120|6118|6089|6085|6126|6124|6075|6074|409220
1651820400000|2022-05-06 07:00:00|6068|6061|6089|6086|6095|6092|6031|6030|390943
1651824000000|2022-05-06 08:00:00|6088|6087|6169|6167|6188|6187|6073|6071|242626
1651827600000|2022-05-06 09:00:00|6168|6168|6219|6218|6221|6220|6129|6126|296383
1651831200000|2022-05-06 10:00:00|6220|6217|6216|6213|6232|6231|6196|6193|224616
1651834800000|2022-05-06 11:00:00|6212|6214|6181|6179|6217|6215|6176|6174|188570
1651838400000|2022-05-06 12:00:00|6180|6180|6175|6173|6246|6243|6174|6172|285717
1651842000000|2022-05-06 13:00:00|6176|6174|6169|6167|6203|6202|6149|6148|340419
1651845600000|2022-05-06 14:00:00|6170|6168|6241|6239|6249|6247|6167|6164|541123
1651849200000|2022-05-06 15:00:00|6240|6238|6226|6217|6246|6245|6205|6202|263199
1652079600000|2022-05-09 07:00:00|6188|6184|6170|6169|6267|6263|6165|6163|259591
1652083200000|2022-05-09 08:00:00|6171|6170|6176|6173|6184|6182|6131|6128|198222
1652086800000|2022-05-09 09:00:00|6175|6172|6185|6183|6188|6187|6142|6140|133764
1652090400000|2022-05-09 10:00:00|6184|6182|6137|6136|6198|6195|6121|6120|164137
1652094000000|2022-05-09 11:00:00|6136|6134|6129|6127|6150|6148|6108|6106|147438
1652097600000|2022-05-09 12:00:00|6130|6128|6125|6123|6135|6133|6082|6081|219758
1652101200000|2022-05-09 13:00:00|6126|6124|6157|6152|6163|6161|6114|6112|179219
1652104800000|2022-05-09 14:00:00|6156|6154|6100|6098|6160|6158|6093|6092|229501
1652108400000|2022-05-09 15:00:00|6101|6099|6067|6065|6103|6101|6060|6058|230504
1652166000000|2022-05-10 07:00:00|6150|6145|6168|6167|6188|6187|6114|6110|273330
1652169600000|2022-05-10 08:00:00|6169|6166|6204|6201|6235|6232|6167|6164|277167
1652173200000|2022-05-10 09:00:00|6203|6202|6193|6191|6240|6239|6184|6182|195167
1652176800000|2022-05-10 10:00:00|6194|6192|6167|6166|6198|6195|6167|6166|107189
1652180400000|2022-05-10 11:00:00|6166|6165|6177|6175|6178|6177|6150|6148|91887
1652184000000|2022-05-10 12:00:00|6178|6176|6211|6209|6215|6213|6173|6172|113002
1652187600000|2022-05-10 13:00:00|6212|6210|6213|6211|6223|6220|6177|6175|160869
1652191200000|2022-05-10 14:00:00|6212|6210|6139|6137|6213|6211|6137|6136|259310
1652194800000|2022-05-10 15:00:00|6138|6138|6123|6120|6152|6150|6105|6103|204447
1652252400000|2022-05-11 07:00:00|6222|6218|6284|6282|6298|6296|6202|6200|534947
1652256000000|2022-05-11 08:00:00|6283|6281|6364|6362|6395|6392|6267|6265|579315
1652259600000|2022-05-11 09:00:00|6363|6361|6328|6326|6383|6381|6328|6326|215355
1652263200000|2022-05-11 10:00:00|6327|6325|6377|6376|6380|6379|6306|6304|181229
1652266800000|2022-05-11 11:00:00|6378|6375|6375|6374|6383|6381|6359|6357|267236
1652270400000|2022-05-11 12:00:00|6376|6375|6259|6256|6380|6379|6257|6255|381712
1652274000000|2022-05-11 13:00:00|6258|6255|6376|6375|6381|6378|6254|6251|439537
1652277600000|2022-05-11 14:00:00|6377|6374|6351|6350|6390|6388|6342|6340|434399
1652281200000|2022-05-11 15:00:00|6352|6349|6381|6377|6381|6378|6342|6341|277919
1652338800000|2022-05-12 07:00:00|6288|6280|6296|6292|6313|6312|6226|6223|418297
1652342400000|2022-05-12 08:00:00|6297|6293|6262|6260|6328|6325|6248|6247|213422
1652346000000|2022-05-12 09:00:00|6263|6261|6239|6237|6268|6267|6224|6221|249036
1652349600000|2022-05-12 10:00:00|6240|6238|6296|6294|6299|6297|6234|6232|177912
1652353200000|2022-05-12 11:00:00|6298|6292|6270|6268|6331|6329|6267|6264|203969
1652356800000|2022-05-12 12:00:00|6269|6267|6237|6235|6280|6278|6206|6203|283069
1652360400000|2022-05-12 13:00:00|6238|6236|6267|6265|6288|6286|6235|6233|269310
1652364000000|2022-05-12 14:00:00|6266|6264|6336|6334|6346|6344|6255|6254|343767
1652367600000|2022-05-12 15:00:00|6337|6335|6359|6355|6384|6383|6328|6327|267459
1652425200000|2022-05-13 07:00:00|6366|6362|6360|6358|6389|6387|6292|6291|378842
1652428800000|2022-05-13 08:00:00|6361|6359|6389|6388|6394|6393|6360|6358|214769
1652432400000|2022-05-13 09:00:00|6390|6389|6423|6422|6439|6437|6381|6380|312944
1652436000000|2022-05-13 10:00:00|6424|6421|6418|6417|6435|6434|6408|6406|170394
1652439600000|2022-05-13 11:00:00|6417|6416|6435|6433|6449|6447|6408|6406|169140
1652443200000|2022-05-13 12:00:00|6436|6434|6417|6415|6442|6439|6411|6409|112870
1652446800000|2022-05-13 13:00:00|6418|6416|6412|6410|6432|6430|6397|6395|223917
1652450400000|2022-05-13 14:00:00|6413|6411|6409|6407|6457|6455|6401|6400|232829
1652454000000|2022-05-13 15:00:00|6410|6408|6437|6434|6437|6435|6400|6399|134309
1652684400000|2022-05-16 07:00:00|6406|6400|6370|6368|6446|6441|6362|6360|385687
1652688000000|2022-05-16 08:00:00|6371|6369|6453|6452|6455|6454|6364|6362|157045
1652691600000|2022-05-16 09:00:00|6452|6451|6405|6404|6460|6459|6401|6400|115494
1652695200000|2022-05-16 10:00:00|6406|6405|6404|6402|6419|6417|6384|6383|118652
1652698800000|2022-05-16 11:00:00|6405|6400|6393|6392|6420|6418|6392|6391|103112
1652702400000|2022-05-16 12:00:00|6392|6391|6366|6364|6406|6404|6364|6361|129530
1652706000000|2022-05-16 13:00:00|6365|6365|6325|6323|6371|6369|6304|6302|358163
1652709600000|2022-05-16 14:00:00|6324|6322|6327|6326|6342|6340|6310|6308|262857
1652713200000|2022-05-16 15:00:00|6326|6325|6340|6338|6352|6351|6316|6314|135893
1652770800000|2022-05-17 07:00:00|6409|6405|6482|6481|6500|6499|6394|6390|479552
1652774400000|2022-05-17 08:00:00|6483|6482|6458|6456|6497|6495|6450|6448|193886
1652778000000|2022-05-17 09:00:00|6457|6455|6484|6482|6497|6496|6449|6446|138672
1652781600000|2022-05-17 10:00:00|6485|6483|6472|6471|6490|6488|6453|6451|102395
1652785200000|2022-05-17 11:00:00|6471|6470|6489|6487|6490|6489|6467|6465|124504
1652788800000|2022-05-17 12:00:00|6488|6488|6482|6480|6499|6498|6478|6476|137482
1652792400000|2022-05-17 13:00:00|6483|6481|6493|6492|6517|6516|6475|6473|477340
1652796000000|2022-05-17 14:00:00|6494|6493|6476|6475|6499|6498|6453|6451|225916
1652799600000|2022-05-17 15:00:00|6475|6474|6495|6493|6502|6501|6474|6472|181763
1652857200000|2022-05-18 07:00:00|6521|6517|6560|6558|6587|6586|6511|6505|307576
1652860800000|2022-05-18 08:00:00|6561|6559|6547|6545|6577|6576|6528|6526|162350
1652864400000|2022-05-18 09:00:00|6548|6544|6562|6560|6566|6564|6536|6534|114232
1652868000000|2022-05-18 10:00:00|6563|6559|6556|6555|6573|6571|6536|6534|98257
1652871600000|2022-05-18 11:00:00|6557|6554|6535|6533|6562|6560|6526|6524|111491
1652875200000|2022-05-18 12:00:00|6534|6532|6509|6508|6544|6542|6499|6497|177662
1652878800000|2022-05-18 13:00:00|6510|6509|6506|6504|6534|6533|6497|6495|255195
1652882400000|2022-05-18 14:00:00|6505|6505|6500|6499|6529|6528|6477|6475|323119
1652886000000|2022-05-18 15:00:00|6499|6498|6483|6481|6499|6498|6470|6469|204965
1652943600000|2022-05-19 07:00:00|6402|6393|6328|6327|6404|6397|6321|6318|479430
1652947200000|2022-05-19 08:00:00|6327|6325|6324|6322|6355|6354|6318|6316|302593
1652950800000|2022-05-19 09:00:00|6323|6321|6288|6286|6335|6334|6283|6280|390872
1652954400000|2022-05-19 10:00:00|6289|6287|6325|6323|6325|6324|6283|6281|156107
1652958000000|2022-05-19 11:00:00|6324|6322|6299|6297|6351|6349|6200|6197|462131
1652961600000|2022-05-19 12:00:00|6300|6298|6223|6222|6307|6304|6220|6219|209796
1652965200000|2022-05-19 13:00:00|6224|6223|6264|6261|6275|6273|6218|6215|277768
1652968800000|2022-05-19 14:00:00|6263|6260|6307|6305|6320|6319|6257|6254|360858
1652972400000|2022-05-19 15:00:00|6306|6304|6330|6327|6332|6331|6301|6300|202430
1653030000000|2022-05-20 07:00:00|6364|6353|6481|6478|6486|6484|6350|6348|513201
1653033600000|2022-05-20 08:00:00|6480|6477|6479|6477|6485|6484|6424|6421|246917
1653037200000|2022-05-20 09:00:00|6478|6476|6523|6521|6532|6529|6474|6472|456884
1653040800000|2022-05-20 10:00:00|6522|6520|6494|6492|6522|6520|6481|6480|169383
1653044400000|2022-05-20 11:00:00|6495|6493|6481|6479|6496|6495|6472|6470|125958
1653048000000|2022-05-20 12:00:00|6480|6478|6420|6418|6491|6490|6403|6401|124627
1653051600000|2022-05-20 13:00:00|6419|6417|6411|6409|6440|6439|6401|6400|203731
1653055200000|2022-05-20 14:00:00|6412|6410|6339|6338|6413|6411|6338|6336|264225
1653058800000|2022-05-20 15:00:00|6340|6337|6340|6337|6352|6350|6315|6314|261835
1653289200000|2022-05-23 07:00:00|6460|6458|6407|6405|6469|6461|6379|6377|283818
1653292800000|2022-05-23 08:00:00|6408|6406|6338|6337|6427|6426|6335|6333|183034
1653296400000|2022-05-23 09:00:00|6337|6336|6341|6339|6347|6345|6316|6314|132585
1653300000000|2022-05-23 10:00:00|6342|6340|6396|6394|6404|6402|6335|6332|118012
1653303600000|2022-05-23 11:00:00|6393|6391|6413|6411|6414|6412|6379|6377|103507
1653307200000|2022-05-23 12:00:00|6414|6412|6426|6424|6437|6436|6410|6409|96113
1653310800000|2022-05-23 13:00:00|6427|6425|6429|6428|6453|6452|6401|6398|204705
1653314400000|2022-05-23 14:00:00|6430|6427|6432|6430|6453|6450|6405|6403|183834
1653318000000|2022-05-23 15:00:00|6433|6431|6420|6418|6443|6442|6420|6418|204218
1653375600000|2022-05-24 07:00:00|6411|6400|6452|6450|6460|6459|6402|6400|294267
1653379200000|2022-05-24 08:00:00|6451|6449|6425|6423|6473|6472|6419|6416|163237
1653382800000|2022-05-24 09:00:00|6424|6422|6468|6466|6474|6472|6410|6408|103912
1653386400000|2022-05-24 10:00:00|6467|6465|6496|6494|6499|6498|6459|6457|91084
1653390000000|2022-05-24 11:00:00|6495|6495|6455|6453|6508|6507|6452|6450|128110
1653393600000|2022-05-24 12:00:00|6456|6454|6443|6441|6473|6470|6437|6435|121680
1653397200000|2022-05-24 13:00:00|6442|6440|6425|6423|6447|6446|6422|6420|156557
1653400800000|2022-05-24 14:00:00|6424|6422|6387|6385|6425|6423|6378|6376|329034
1653404400000|2022-05-24 15:00:00|6386|6384|6385|6383|6404|6402|6374|6372|121033
1653462000000|2022-05-25 07:00:00|6447|6431|6381|6379|6452|6447|6354|6353|269181
1653465600000|2022-05-25 08:00:00|6380|6380|6348|6345|6382|6381|6347|6345|148983
1653469200000|2022-05-25 09:00:00|6347|6346|6360|6358|6366|6365|6329|6327|120494
1653472800000|2022-05-25 10:00:00|6359|6357|6362|6360|6374|6372|6353|6350|84594
1653476400000|2022-05-25 11:00:00|6364|6362|6355|6353|6379|6377|6339|6337|93172
1653480000000|2022-05-25 12:00:00|6354|6354|6345|6344|6365|6362|6336|6335|106221
1653483600000|2022-05-25 13:00:00|6344|6343|6393|6391|6396|6394|6342|6341|202537
1653487200000|2022-05-25 14:00:00|6392|6390|6416|6415|6434|6433|6386|6384|223570
1653490800000|2022-05-25 15:00:00|6417|6416|6418|6416|6423|6422|6406|6404|157003
1653548400000|2022-05-26 07:00:00|6422|6420|6437|6435|6471|6469|6418|6413|243334
1653552000000|2022-05-26 08:00:00|6438|6436|6429|6427|6445|6443|6418|6416|94772
1653555600000|2022-05-26 09:00:00|6428|6428|6455|6453|6463|6462|6420|6418|197954
1653559200000|2022-05-26 10:00:00|6454|6452|6434|6433|6472|6471|6426|6424|107283
1653562800000|2022-05-26 11:00:00|6435|6439|6471|6470|6493|6492|6435|6438|171649
1653566400000|2022-05-26 12:00:00|6470|6469|6485|6484|6485|6484|6454|6450|101032
1653570000000|2022-05-26 13:00:00|6484|6483|6523|6522|6527|6525|6460|6458|228543
1653573600000|2022-05-26 14:00:00|6524|6523|6536|6535|6540|6539|6509|6507|218910
1653577200000|2022-05-26 15:00:00|6535|6534|6535|6532|6555|6554|6532|6530|358547
1653634800000|2022-05-27 07:00:00|6552|6550|6518|6516|6573|6570|6480|6478|350088
1653638400000|2022-05-27 08:00:00|6517|6515|6541|6540|6551|6550|6503|6501|238354
1653642000000|2022-05-27 09:00:00|6542|6541|6531|6530|6544|6543|6505|6504|227189
1653645600000|2022-05-27 10:00:00|6532|6529|6527|6525|6548|6546|6513|6512|114751
1653649200000|2022-05-27 11:00:00|6526|6524|6528|6526|6551|6550|6522|6520|134308
1653652800000|2022-05-27 12:00:00|6527|6525|6578|6576|6580|6579|6526|6524|182059
1653656400000|2022-05-27 13:00:00|6579|6577|6578|6576|6590|6589|6565|6563|213754
1653660000000|2022-05-27 14:00:00|6579|6577|6556|6554|6582|6580|6551|6550|169575
1653663600000|2022-05-27 15:00:00|6557|6555|6584|6582|6585|6583|6552|6550|157073
1653894000000|2022-05-30 07:00:00|6634|6633|6650|6647|6651|6650|6571|6570|298691
1653897600000|2022-05-30 08:00:00|6651|6648|6636|6634|6678|6675|6631|6629|138021
1653901200000|2022-05-30 09:00:00|6637|6635|6654|6653|6659|6657|6636|6634|102292
1653904800000|2022-05-30 10:00:00|6655|6652|6635|6633|6655|6654|6625|6622|94235
1653908400000|2022-05-30 11:00:00|6634|6632|6646|6644|6647|6645|6631|6628|59892
1653912000000|2022-05-30 12:00:00|6645|6643|6612|6610|6646|6643|6602|6600|97277
1653915600000|2022-05-30 13:00:00|6613|6611|6614|6613|6623|6621|6601|6600|116488
1653919200000|2022-05-30 14:00:00|6613|6612|6625|6624|6634|6632|6608|6607|163328
1653922800000|2022-05-30 15:00:00|6626|6625|6638|6635|6638|6636|6611|6610|91079
1653980400000|2022-05-31 07:00:00|6619|6612|6694|6691|6694|6691|6577|6575|447918
1653984000000|2022-05-31 08:00:00|6695|6692|6725|6723|6743|6741|6695|6692|348243
1653987600000|2022-05-31 09:00:00|6724|6722|6671|6670|6724|6722|6652|6651|197168
1653991200000|2022-05-31 10:00:00|6672|6669|6644|6643|6677|6675|6635|6632|124999
1653994800000|2022-05-31 11:00:00|6646|6644|6612|6611|6651|6650|6604|6602|107206
1653998400000|2022-05-31 12:00:00|6611|6610|6588|6586|6611|6610|6582|6580|205606
1654002000000|2022-05-31 13:00:00|6589|6585|6590|6588|6607|6605|6564|6560|246997
1654005600000|2022-05-31 14:00:00|6589|6587|6590|6588|6603|6602|6564|6563|242390
1654009200000|2022-05-31 15:00:00|6589|6587|6616|6612|6633|6631|6585|6584|206961
1654066800000|2022-06-01 07:00:00|6705|6698|6734|6732|6748|6745|6694|6690|369499
1654070400000|2022-06-01 08:00:00|6735|6733|6768|6766|6770|6767|6701|6699|244454
1654074000000|2022-06-01 09:00:00|6767|6765|6780|6778|6790|6789|6748|6747|296882
1654077600000|2022-06-01 10:00:00|6779|6779|6772|6769|6794|6792|6769|6767|189722
1654081200000|2022-06-01 11:00:00|6771|6772|6762|6760|6796|6795|6756|6755|137856
1654084800000|2022-06-01 12:00:00|6763|6761|6773|6772|6787|6786|6763|6761|69212
1654088400000|2022-06-01 13:00:00|6774|6773|6766|6763|6785|6783|6750|6749|147117
1654092000000|2022-06-01 14:00:00|6767|6764|6766|6765|6771|6768|6732|6731|237298
1654095600000|2022-06-01 15:00:00|6765|6764|6722|6720|6766|6764|6717|6715|155123
1654153200000|2022-06-02 07:00:00|6714|6711|6775|6772|6803|6801|6714|6710|268713
1654156800000|2022-06-02 08:00:00|6774|6773|6789|6787|6800|6798|6759|6757|121393
1654160400000|2022-06-02 09:00:00|6790|6788|6809|6807|6810|6809|6778|6776|166640
1654164000000|2022-06-02 10:00:00|6810|6808|6810|6808|6830|6829|6786|6785|139721
1654167600000|2022-06-02 11:00:00|6809|6807|6833|6831|6834|6833|6801|6798|92015
1654171200000|2022-06-02 12:00:00|6832|6830|6826|6824|6844|6842|6820|6818|269201
1654174800000|2022-06-02 13:00:00|6825|6825|6817|6815|6828|6827|6798|6796|228074
1654178400000|2022-06-02 14:00:00|6816|6814|6793|6792|6829|6827|6789|6787|163704
1654182000000|2022-06-02 15:00:00|6792|6791|6787|6785|6800|6799|6779|6778|118965
1654239600000|2022-06-03 07:00:00|6818|6814|6712|6710|6839|6834|6702|6700|409771
1654243200000|2022-06-03 08:00:00|6713|6711|6727|6725|6744|6741|6708|6707|138620
1654246800000|2022-06-03 09:00:00|6728|6726|6754|6752|6766|6765|6720|6717|196223
1654250400000|2022-06-03 10:00:00|6753|6753|6728|6727|6760|6758|6721|6718|72510
1654254000000|2022-06-03 11:00:00|6726|6724|6740|6738|6746|6745|6724|6722|79152
1654257600000|2022-06-03 12:00:00|6739|6737|6755|6753|6770|6769|6739|6736|137129
1654261200000|2022-06-03 13:00:00|6756|6754|6754|6752|6776|6774|6734|6733|97093
1654264800000|2022-06-03 14:00:00|6755|6753|6741|6739|6774|6772|6737|6735|146412
1654268400000|2022-06-03 15:00:00|6740|6740|6738|6736|6743|6742|6724|6723|121471
1654498800000|2022-06-06 07:00:00|6790|6785|6770|6768|6838|6836|6735|6733|199410
1654502400000|2022-06-06 08:00:00|6771|6769|6791|6789|6800|6798|6770|6768|111343
1654506000000|2022-06-06 09:00:00|6792|6790|6798|6797|6799|6798|6774|6772|67641
1654509600000|2022-06-06 10:00:00|6799|6798|6784|6783|6800|6799|6782|6780|60604
1654513200000|2022-06-06 11:00:00|6783|6782|6769|6767|6784|6783|6761|6759|44876
1654516800000|2022-06-06 12:00:00|6770|6768|6779|6777|6789|6787|6770|6768|93829
1654520400000|2022-06-06 13:00:00|6780|6778|6783|6782|6803|6801|6774|6773|143840
1654524000000|2022-06-06 14:00:00|6784|6783|6825|6823|6829|6827|6782|6781|159295
1654527600000|2022-06-06 15:00:00|6826|6824|6820|6818|6833|6832|6796|6794|133326
1654585200000|2022-06-07 07:00:00|6772|6766|6817|6814|6823|6819|6759|6756|231678
1654588800000|2022-06-07 08:00:00|6816|6815|6797|6795|6820|6819|6794|6792|98736
1654592400000|2022-06-07 09:00:00|6796|6796|6755|6753|6806|6804|6750|6748|142938
1654596000000|2022-06-07 10:00:00|6754|6754|6726|6723|6762|6760|6718|6716|107470
1654599600000|2022-06-07 11:00:00|6727|6724|6731|6730|6743|6741|6722|6720|101416
1654603200000|2022-06-07 12:00:00|6732|6731|6729|6728|6738|6736|6720|6718|115517
1654606800000|2022-06-07 13:00:00|6730|6729|6745|6743|6759|6757|6725|6723|133073
1654610400000|2022-06-07 14:00:00|6746|6744|6784|6782|6800|6798|6735|6734|217525
1654614000000|2022-06-07 15:00:00|6785|6783|6782|6780|6786|6785|6770|6768|91979
1654671600000|2022-06-08 07:00:00|6801|6796|6753|6751|6802|6797|6748|6747|321827
1654675200000|2022-06-08 08:00:00|6754|6750|6737|6735|6754|6753|6709|6707|193298
1654678800000|2022-06-08 09:00:00|6736|6734|6788|6786|6804|6803|6729|6726|192397
1654682400000|2022-06-08 10:00:00|6787|6785|6779|6777|6788|6787|6767|6765|105653
1654686000000|2022-06-08 11:00:00|6778|6776|6801|6800|6802|6801|6772|6769|113309
1654689600000|2022-06-08 12:00:00|6802|6801|6802|6801|6820|6818|6796|6793|141528
1654693200000|2022-06-08 13:00:00|6801|6800|6795|6793|6802|6800|6760|6758|175229
1654696800000|2022-06-08 14:00:00|6794|6792|6787|6785|6796|6794|6754|6751|216203
1654700400000|2022-06-08 15:00:00|6786|6782|6795|6794|6807|6805|6775|6772|168274
1654758000000|2022-06-09 07:00:00|6766|6751|6789|6786|6797|6795|6752|6750|178700
1654761600000|2022-06-09 08:00:00|6788|6787|6815|6813|6818|6815|6769|6767|108742
1654765200000|2022-06-09 09:00:00|6814|6812|6783|6781|6816|6813|6776|6775|80959
1654768800000|2022-06-09 10:00:00|6784|6782|6771|6769|6802|6800|6770|6768|48239
1654772400000|2022-06-09 11:00:00|6774|6773|6776|6774|6823|6820|6766|6763|176630
1654776000000|2022-06-09 12:00:00|6775|6775|6736|6734|6779|6778|6722|6721|169490
1654779600000|2022-06-09 13:00:00|6735|6733|6733|6731|6745|6743|6684|6682|321645
1654783200000|2022-06-09 14:00:00|6732|6730|6710|6708|6751|6749|6701|6700|214990
1654786800000|2022-06-09 15:00:00|6709|6707|6687|6685|6710|6708|6685|6684|196635
1654844400000|2022-06-10 07:00:00|6630|6626|6599|6596|6657|6654|6588|6584|402811
1654848000000|2022-06-10 08:00:00|6598|6595|6559|6558|6624|6622|6551|6550|224812
1654851600000|2022-06-10 09:00:00|6558|6557|6606|6603|6614|6613|6553|6551|204790
1654855200000|2022-06-10 10:00:00|6605|6604|6599|6596|6610|6609|6569|6567|92815
1654858800000|2022-06-10 11:00:00|6603|6597|6615|6612|6622|6620|6597|6595|159857
1654862400000|2022-06-10 12:00:00|6614|6613|6560|6557|6624|6622|6552|6550|231415
1654866000000|2022-06-10 13:00:00|6559|6558|6532|6530|6581|6580|6515|6513|256457
1654869600000|2022-06-10 14:00:00|6531|6529|6484|6482|6531|6529|6483|6482|371966
1654873200000|2022-06-10 15:00:00|6483|6481|6481|6479|6497|6495|6477|6476|203559
1655103600000|2022-06-13 07:00:00|6350|6337|6313|6311|6400|6397|6306|6303|540049
1655107200000|2022-06-13 08:00:00|6312|6310|6268|6265|6313|6312|6257|6256|471566
1655110800000|2022-06-13 09:00:00|6267|6264|6237|6235|6295|6294|6223|6221|315280
1655114400000|2022-06-13 10:00:00|6238|6236|6244|6242|6260|6259|6222|6220|247811
1655118000000|2022-06-13 11:00:00|6247|6243|6221|6219|6271|6268|6216|6214|271639
1655121600000|2022-06-13 12:00:00|6222|6220|6238|6236|6246|6244|6185|6184|369712
1655125200000|2022-06-13 13:00:00|6237|6235|6193|6192|6245|6243|6192|6191|192047
1655128800000|2022-06-13 14:00:00|6192|6191|6172|6170|6205|6204|6170|6169|559112
1655132400000|2022-06-13 15:00:00|6171|6169|6224|6222|6240|6238|6168|6167|340434
1655190000000|2022-06-14 07:00:00|6258|6245|6285|6283|6294|6291|6194|6191|370956
1655193600000|2022-06-14 08:00:00|6284|6282|6241|6239|6285|6283|6235|6232|133502
1655197200000|2022-06-14 09:00:00|6240|6238|6178|6177|6243|6240|6173|6170|227414
1655200800000|2022-06-14 10:00:00|6177|6176|6172|6170|6179|6178|6138|6136|227250
1655204400000|2022-06-14 11:00:00|6174|6171|6191|6189|6199|6198|6154|6152|181324
1655208000000|2022-06-14 12:00:00|6192|6190|6241|6239|6254|6252|6190|6188|173400
1655211600000|2022-06-14 13:00:00|6242|6240|6251|6249|6257|6254|6219|6218|188657
1655215200000|2022-06-14 14:00:00|6250|6248|6213|6211|6261|6259|6180|6178|231095
1655218800000|2022-06-14 15:00:00|6214|6212|6222|6220|6237|6235|6211|6209|190956
1655276400000|2022-06-15 07:00:00|6303|6298|6289|6287|6324|6322|6252|6250|288498
1655280000000|2022-06-15 08:00:00|6288|6286|6332|6329|6366|6363|6282|6279|258104
1655283600000|2022-06-15 09:00:00|6331|6330|6329|6327|6339|6337|6300|6299|155231
1655287200000|2022-06-15 10:00:00|6328|6326|6330|6327|6332|6330|6301|6300|126667
1655290800000|2022-06-15 11:00:00|6328|6325|6347|6345|6360|6359|6325|6323|120727
1655294400000|2022-06-15 12:00:00|6346|6344|6364|6362|6365|6363|6305|6302|159039
1655298000000|2022-06-15 13:00:00|6365|6363|6353|6351|6370|6368|6316|6313|206868
1655301600000|2022-06-15 14:00:00|6354|6352|6383|6381|6391|6390|6352|6350|297339
1655305200000|2022-06-15 15:00:00|6382|6380|6343|6341|6385|6384|6337|6336|204327
1655362800000|2022-06-16 07:00:00|6351|6344|6265|6262|6366|6352|6221|6218|437794
1655366400000|2022-06-16 08:00:00|6264|6261|6234|6232|6282|6280|6232|6230|236023
1655370000000|2022-06-16 09:00:00|6233|6231|6188|6186|6239|6236|6158|6152|501697
1655373600000|2022-06-16 10:00:00|6187|6185|6157|6154|6218|6216|6154|6152|187907
1655377200000|2022-06-16 11:00:00|6156|6152|6156|6153|6208|6206|6142|6140|148643
1655380800000|2022-06-16 12:00:00|6155|6152|6220|6218|6238|6236|6154|6152|171131
1655384400000|2022-06-16 13:00:00|6221|6219|6173|6170|6234|6232|6155|6153|168425
1655388000000|2022-06-16 14:00:00|6172|6169|6136|6135|6180|6179|6133|6130|373228
1655391600000|2022-06-16 15:00:00|6137|6136|6173|6171|6188|6186|6136|6135|162695
1655449200000|2022-06-17 07:00:00|6203|6200|6151|6148|6235|6230|6104|6101|433594
1655452800000|2022-06-17 08:00:00|6150|6147|6208|6206|6227|6224|6148|6146|267031
1655456400000|2022-06-17 09:00:00|6207|6205|6207|6206|6217|6215|6172|6169|1021964
1655460000000|2022-06-17 10:00:00|6208|6205|6203|6201|6211|6209|6174|6172|122514
1655463600000|2022-06-17 11:00:00|6204|6202|6226|6224|6248|6246|6204|6201|168208
1655467200000|2022-06-17 12:00:00|6225|6223|6212|6210|6237|6235|6210|6207|92045
1655470800000|2022-06-17 13:00:00|6211|6209|6197|6195|6228|6225|6182|6180|244603
1655474400000|2022-06-17 14:00:00|6198|6196|6155|6153|6203|6201|6146|6144|198276
1655478000000|2022-06-17 15:00:00|6154|6152|6159|6156|6181|6180|6137|6134|148159
1655708400000|2022-06-20 07:00:00|6217|6213|6260|6257|6280|6277|6147|6143|300599
1655712000000|2022-06-20 08:00:00|6259|6258|6248|6246|6283|6281|6245|6242|126328
1655715600000|2022-06-20 09:00:00|6247|6245|6251|6249|6260|6259|6231|6229|119144
1655719200000|2022-06-20 10:00:00|6252|6250|6223|6222|6257|6255|6222|6220|102181
1655722800000|2022-06-20 11:00:00|6224|6223|6232|6230|6235|6233|6217|6215|70738
1655726400000|2022-06-20 12:00:00|6233|6231|6236|6235|6255|6252|6224|6221|77459
1655730000000|2022-06-20 13:00:00|6237|6236|6268|6266|6273|6272|6234|6233|84462
1655733600000|2022-06-20 14:00:00|6269|6267|6297|6295|6308|6307|6263|6261|211922
1655737200000|2022-06-20 15:00:00|6296|6296|6298|6295|6300|6298|6283|6282|123374
1655794800000|2022-06-21 07:00:00|6313|6306|6397|6395|6418|6416|6305|6300|298344
1655798400000|2022-06-21 08:00:00|6396|6394|6414|6412|6443|6441|6391|6389|169750
1655802000000|2022-06-21 09:00:00|6415|6413|6429|6427|6448|6446|6414|6411|195391
1655805600000|2022-06-21 10:00:00|6430|6428|6453|6451|6455|6454|6422|6420|143176
1655809200000|2022-06-21 11:00:00|6452|6449|6436|6433|6471|6469|6425|6424|122839
1655812800000|2022-06-21 12:00:00|6435|6432|6398|6397|6435|6432|6398|6396|116621
1655816400000|2022-06-21 13:00:00|6397|6396|6412|6411|6420|6418|6390|6389|138903
1655820000000|2022-06-21 14:00:00|6411|6410|6429|6428|6432|6431|6395|6393|145606
1655823600000|2022-06-21 15:00:00|6430|6427|6402|6399|6430|6427|6402|6399|144246
1655881200000|2022-06-22 07:00:00|6325|6314|6208|6205|6345|6337|6192|6190|585959
1655884800000|2022-06-22 08:00:00|6207|6206|6192|6190|6218|6215|6177|6175|265246
1655888400000|2022-06-22 09:00:00|6191|6189|6206|6205|6223|6221|6189|6188|182370
1655892000000|2022-06-22 10:00:00|6207|6204|6237|6235|6249|6246|6196|6195|168383
1655895600000|2022-06-22 11:00:00|6238|6236|6225|6224|6269|6267|6219|6217|140315
1655899200000|2022-06-22 12:00:00|6224|6223|6213|6212|6228|6225|6197|6195|95683
1655902800000|2022-06-22 13:00:00|6212|6211|6232|6230|6243|6241|6191|6189|234429
1655906400000|2022-06-22 14:00:00|6231|6229|6273|6272|6286|6284|6217|6215|218013
1655910000000|2022-06-22 15:00:00|6274|6271|6254|6253|6274|6271|6240|6238|135650
1655967600000|2022-06-23 07:00:00|6216|6212|6100|6099|6254|6248|6096|6095|338952
1655971200000|2022-06-23 08:00:00|6099|6098|6047|6045|6117|6114|6045|6043|440851
1655974800000|2022-06-23 09:00:00|6048|6046|6071|6068|6083|6081|6026|6022|384114
1655978400000|2022-06-23 10:00:00|6072|6069|6092|6091|6110|6109|6061|6060|241124
1655982000000|2022-06-23 11:00:00|6093|6092|6093|6090|6112|6111|6058|6056|432715
1655985600000|2022-06-23 12:00:00|6092|6091|6018|6016|6096|6094|6005|6003|187965
1655989200000|2022-06-23 13:00:00|6017|6017|5978|5976|6036|6034|5956|5953|279799
1655992800000|2022-06-23 14:00:00|5977|5975|5946|5944|6002|6000|5925|5922|267298
1655996400000|2022-06-23 15:00:00|5947|5945|5870|5867|5948|5946|5865|5862|269941
1656054000000|2022-06-24 07:00:00|5886|5882|5703|5701|5897|5894|5688|5686|578860
1656057600000|2022-06-24 08:00:00|5704|5702|5734|5731|5761|5759|5703|5701|414505
1656061200000|2022-06-24 09:00:00|5735|5732|5704|5703|5775|5773|5697|5696|260034
1656064800000|2022-06-24 10:00:00|5705|5704|5794|5792|5797|5795|5693|5691|184088
1656068400000|2022-06-24 11:00:00|5795|5791|5785|5784|5798|5796|5765|5763|226497
1656072000000|2022-06-24 12:00:00|5786|5785|5798|5797|5811|5809|5774|5772|157509
1656075600000|2022-06-24 13:00:00|5799|5798|5837|5836|5844|5843|5752|5750|295651
1656079200000|2022-06-24 14:00:00|5838|5837|5840|5839|5876|5874|5829|5827|396499
1656082800000|2022-06-24 15:00:00|5841|5840|5873|5871|5874|5872|5832|5830|225429
1656313200000|2022-06-27 07:00:00|5901|5900|6013|6010|6030|6027|5876|5873|366461
1656316800000|2022-06-27 08:00:00|6014|6011|5994|5992|6043|6041|5989|5986|196353
1656320400000|2022-06-27 09:00:00|5995|5993|5934|5932|5996|5993|5925|5924|195449
1656324000000|2022-06-27 10:00:00|5935|5933|5943|5941|5956|5955|5925|5924|140982
1656327600000|2022-06-27 11:00:00|5944|5940|5925|5924|5949|5948|5924|5922|61096
1656331200000|2022-06-27 12:00:00|5924|5923|5905|5904|5926|5925|5897|5894|132851
1656334800000|2022-06-27 13:00:00|5906|5905|5852|5850|5910|5908|5842|5840|249876
1656338400000|2022-06-27 14:00:00|5853|5851|5904|5902|5908|5906|5840|5838|233522
1656342000000|2022-06-27 15:00:00|5905|5903|5931|5929|5932|5930|5885|5883|165728
1656399600000|2022-06-28 07:00:00|5980|5974|5991|5989|6040|6038|5956|5953|327114
1656403200000|2022-06-28 08:00:00|5990|5988|5995|5992|6005|6003|5975|5972|173937
1656406800000|2022-06-28 09:00:00|5996|5993|5981|5980|6024|6022|5971|5970|170977
1656410400000|2022-06-28 10:00:00|5980|5979|5979|5977|5988|5987|5960|5959|74037
1656414000000|2022-06-28 11:00:00|5978|5975|5981|5979|5999|5997|5962|5960|102522
1656417600000|2022-06-28 12:00:00|5982|5980|5960|5958|5985|5983|5940|5939|132546
1656421200000|2022-06-28 13:00:00|5961|5959|5976|5973|5999|5998|5934|5931|183747
1656424800000|2022-06-28 14:00:00|5975|5974|5928|5926|5986|5983|5900|5899|291815
1656428400000|2022-06-28 15:00:00|5927|5925|5891|5889|5930|5928|5886|5885|129005
1656486000000|2022-06-29 07:00:00|5794|5790|5734|5732|5817|5812|5727|5725|575206
1656489600000|2022-06-29 08:00:00|5735|5733|5758|5757|5768|5766|5731|5728|216540
1656493200000|2022-06-29 09:00:00|5757|5756|5786|5785|5806|5803|5757|5754|274338
1656496800000|2022-06-29 10:00:00|5787|5786|5766|5765|5821|5818|5742|5740|143154
1656500400000|2022-06-29 11:00:00|5767|5766|5826|5824|5827|5825|5744|5741|202611
1656504000000|2022-06-29 12:00:00|5827|5825|5790|5788|5845|5842|5783|5781|153924
1656507600000|2022-06-29 13:00:00|5789|5787|5758|5756|5803|5802|5732|5731|225729
1656511200000|2022-06-29 14:00:00|5759|5755|5731|5729|5776|5775|5722|5721|204841
1656514800000|2022-06-29 15:00:00|5732|5730|5756|5754|5761|5760|5730|5728|173912
1656572400000|2022-06-30 07:00:00|5648|5636|5565|5562|5648|5638|5545|5543|566090
1656576000000|2022-06-30 08:00:00|5564|5561|5547|5544|5598|5596|5514|5512|368355
1656579600000|2022-06-30 09:00:00|5546|5545|5520|5518|5548|5547|5481|5480|402818
1656583200000|2022-06-30 10:00:00|5519|5517|5494|5492|5530|5528|5455|5453|291131
1656586800000|2022-06-30 11:00:00|5495|5488|5478|5477|5502|5501|5459|5458|209290
1656590400000|2022-06-30 12:00:00|5477|5476|5475|5473|5517|5514|5467|5465|326408
1656594000000|2022-06-30 13:00:00|5474|5472|5453|5452|5491|5489|5443|5442|304363
1656597600000|2022-06-30 14:00:00|5454|5453|5489|5487|5512|5510|5443|5442|436404
1656601200000|2022-06-30 15:00:00|5488|5486|5544|5542|5557|5556|5487|5485|319354
1656658800000|2022-07-01 07:00:00|5485|5476|5518|5516|5538|5536|5438|5434|344578
1656662400000|2022-07-01 08:00:00|5519|5517|5535|5533|5552|5550|5483|5482|215150
1656666000000|2022-07-01 09:00:00|5534|5532|5554|5553|5568|5566|5527|5525|199006
1656669600000|2022-07-01 10:00:00|5555|5554|5487|5484|5560|5559|5482|5480|143465
1656673200000|2022-07-01 11:00:00|5488|5485|5468|5466|5495|5493|5463|5461|149905
1656676800000|2022-07-01 12:00:00|5467|5467|5475|5473|5476|5475|5442|5440|167315
1656680400000|2022-07-01 13:00:00|5474|5472|5520|5518|5534|5531|5443|5441|395980
1656684000000|2022-07-01 14:00:00|5521|5519|5464|5462|5531|5527|5451|5450|276604
1656687600000|2022-07-01 15:00:00|5463|5463|5490|5488|5496|5495|5459|5457|155439
1656486000000|2022-06-29 07:00:00|5794|5790|5734|5732|5817|5812|5727|5725|575206
1656489600000|2022-06-29 08:00:00|5735|5733|5758|5757|5768|5766|5731|5728|216540
1656493200000|2022-06-29 09:00:00|5757|5756|5786|5785|5806|5803|5757|5754|274338
1656496800000|2022-06-29 10:00:00|5787|5786|5766|5765|5821|5818|5742|5740|143154
1656500400000|2022-06-29 11:00:00|5767|5766|5826|5824|5827|5825|5744|5741|202611
1656504000000|2022-06-29 12:00:00|5827|5825|5790|5788|5845|5842|5783|5781|153924
1656507600000|2022-06-29 13:00:00|5789|5787|5758|5756|5803|5802|5732|5731|225729
1656511200000|2022-06-29 14:00:00|5759|5755|5731|5729|5776|5775|5722|5721|204841
1656514800000|2022-06-29 15:00:00|5732|5730|5756|5754|5761|5760|5730|5728|173912
1656572400000|2022-06-30 07:00:00|5648|5636|5565|5562|5648|5638|5545|5543|566090
1656576000000|2022-06-30 08:00:00|5564|5561|5547|5544|5598|5596|5514|5512|368355
1656579600000|2022-06-30 09:00:00|5546|5545|5520|5518|5548|5547|5481|5480|402818
1656583200000|2022-06-30 10:00:00|5519|5517|5494|5492|5530|5528|5455|5453|291131
1656586800000|2022-06-30 11:00:00|5495|5488|5478|5477|5502|5501|5459|5458|209290
1656590400000|2022-06-30 12:00:00|5477|5476|5475|5473|5517|5514|5467|5465|326408
1656594000000|2022-06-30 13:00:00|5474|5472|5453|5452|5491|5489|5443|5442|304363
1656597600000|2022-06-30 14:00:00|5454|5453|5489|5487|5512|5510|5443|5442|436404
1656601200000|2022-06-30 15:00:00|5488|5486|5544|5542|5557|5556|5487|5485|319354
1656658800000|2022-07-01 07:00:00|5485|5476|5518|5516|5538|5536|5438|5434|344578
1656662400000|2022-07-01 08:00:00|5519|5517|5535|5533|5552|5550|5483|5482|215150
1656666000000|2022-07-01 09:00:00|5534|5532|5554|5553|5568|5566|5527|5525|199006
1656669600000|2022-07-01 10:00:00|5555|5554|5487|5484|5560|5559|5482|5480|143465
1656673200000|2022-07-01 11:00:00|5488|5485|5468|5466|5495|5493|5463|5461|149905
1656676800000|2022-07-01 12:00:00|5467|5467|5475|5473|5476|5475|5442|5440|167315
1656680400000|2022-07-01 13:00:00|5474|5472|5520|5518|5534|5531|5443|5441|395980
1656684000000|2022-07-01 14:00:00|5521|5519|5464|5462|5531|5527|5451|5450|276604
1656687600000|2022-07-01 15:00:00|5463|5463|5490|5488|5496|5495|5459|5457|155439
1656918000000|2022-07-04 07:00:00|5556|5550|5411|5409|5588|5555|5393|5391|383294
1656921600000|2022-07-04 08:00:00|5410|5408|5344|5342|5412|5410|5311|5309|282198
1656925200000|2022-07-04 09:00:00|5345|5341|5387|5385|5391|5388|5329|5327|231197
1656928800000|2022-07-04 10:00:00|5386|5386|5383|5381|5391|5390|5343|5342|234736
1656932400000|2022-07-04 11:00:00|5384|5377|5400|5398|5416|5414|5367|5366|120819
1656936000000|2022-07-04 12:00:00|5401|5397|5381|5379|5413|5411|5376|5375|80274
1656939600000|2022-07-04 13:00:00|5380|5380|5341|5340|5387|5386|5341|5340|150938
1656943200000|2022-07-04 14:00:00|5340|5339|5329|5328|5345|5344|5310|5308|192160
1656946800000|2022-07-04 15:00:00|5328|5327|5362|5360|5386|5385|5328|5327|221258
1657004400000|2022-07-05 07:00:00|5416|5400|5350|5347|5468|5466|5343|5340|513146
1657008000000|2022-07-05 08:00:00|5351|5348|5260|5259|5361|5359|5242|5241|396416
1657011600000|2022-07-05 09:00:00|5261|5258|5288|5285|5292|5290|5244|5242|279732
1657015200000|2022-07-05 10:00:00|5287|5286|5289|5287|5314|5312|5272|5270|126717
1657018800000|2022-07-05 11:00:00|5290|5288|5216|5215|5297|5294|5214|5212|157437
1657022400000|2022-07-05 12:00:00|5217|5214|5156|5154|5217|5216|5148|5145|476360
1657026000000|2022-07-05 13:00:00|5157|5155|5141|5139|5163|5160|5111|5110|315955
1657029600000|2022-07-05 14:00:00|5140|5138|5155|5153|5179|5177|5113|5111|439860
1657033200000|2022-07-05 15:00:00|5154|5152|5101|5100|5155|5153|5095|5094|269607
1657090800000|2022-07-06 07:00:00|5140|5135|5163|5161|5210|5206|5124|5120|442582
1657094400000|2022-07-06 08:00:00|5162|5160|5083|5082|5166|5163|5080|5078|276454
1657098000000|2022-07-06 09:00:00|5084|5083|5123|5121|5133|5130|5081|5079|272605
1657101600000|2022-07-06 10:00:00|5124|5122|5121|5119|5142|5140|5107|5105|192142
1657105200000|2022-07-06 11:00:00|5119|5117|5087|5085|5120|5118|5082|5081|143035
1657108800000|2022-07-06 12:00:00|5088|5086|5084|5083|5098|5096|5064|5062|199047
1657112400000|2022-07-06 13:00:00|5085|5082|5111|5109|5125|5123|5085|5082|245539
1657116000000|2022-07-06 14:00:00|5112|5110|5093|5092|5138|5135|5079|5078|358527
1657119600000|2022-07-06 15:00:00|5094|5093|5078|5076|5098|5096|5073|5072|147892
1657177200000|2022-07-07 07:00:00|5140|5137|5219|5217|5241|5239|5127|5123|520213
1657180800000|2022-07-07 08:00:00|5218|5216|5292|5289|5306|5302|5210|5207|594759
1657184400000|2022-07-07 09:00:00|5291|5288|5318|5316|5349|5347|5284|5281|365447
1657188000000|2022-07-07 10:00:00|5316|5315|5343|5341|5347|5345|5286|5284|182905
1657191600000|2022-07-07 11:00:00|5342|5340|5319|5318|5348|5345|5304|5302|124784
1657195200000|2022-07-07 12:00:00|5320|5317|5355|5353|5369|5368|5315|5313|220403
1657198800000|2022-07-07 13:00:00|5354|5352|5404|5402|5423|5420|5349|5348|293764
1657202400000|2022-07-07 14:00:00|5403|5401|5382|5381|5403|5401|5338|5337|233774
1657206000000|2022-07-07 15:00:00|5383|5380|5372|5369|5388|5386|5357|5355|217531
1657263600000|2022-07-08 07:00:00|5369|5365|5353|5352|5417|5413|5332|5326|290475
1657267200000|2022-07-08 08:00:00|5352|5351|5347|5345|5395|5393|5306|5304|165464
1657270800000|2022-07-08 09:00:00|5348|5346|5432|5430|5447|5445|5333|5331|336417
1657274400000|2022-07-08 10:00:00|5431|5429|5466|5464|5559|5558|5426|5423|557405
1657278000000|2022-07-08 11:00:00|5467|5465|5535|5532|5539|5537|5462|5458|220981
1657281600000|2022-07-08 12:00:00|5534|5531|5519|5517|5539|5537|5479|5476|239874
1657285200000|2022-07-08 13:00:00|5520|5516|5485|5482|5556|5554|5467|5465|292828
1657288800000|2022-07-08 14:00:00|5486|5483|5547|5546|5567|5565|5476|5474|339001
1657292400000|2022-07-08 15:00:00|5548|5547|5579|5574|5580|5576|5539|5538|216248
1657522800000|2022-07-11 07:00:00|5400|5396|5472|5471|5483|5480|5368|5363|451626
1657526400000|2022-07-11 08:00:00|5473|5472|5478|5475|5510|5508|5449|5447|186821
1657530000000|2022-07-11 09:00:00|5477|5474|5490|5488|5500|5498|5468|5466|180923
1657533600000|2022-07-11 10:00:00|5491|5489|5493|5491|5510|5509|5472|5469|152061
1657537200000|2022-07-11 11:00:00|5492|5490|5491|5489|5517|5516|5479|5477|160480
1657540800000|2022-07-11 12:00:00|5492|5488|5478|5476|5520|5518|5462|5459|224244
1657544400000|2022-07-11 13:00:00|5479|5477|5444|5441|5491|5489|5413|5411|285242
1657548000000|2022-07-11 14:00:00|5443|5440|5399|5397|5445|5443|5389|5388|298091
1657551600000|2022-07-11 15:00:00|5398|5396|5364|5361|5400|5399|5357|5356|273781
1657609200000|2022-07-12 07:00:00|5296|5282|5301|5299|5312|5311|5249|5247|302583
1657612800000|2022-07-12 08:00:00|5299|5298|5303|5301|5323|5320|5271|5270|149201
1657616400000|2022-07-12 09:00:00|5302|5300|5258|5256|5305|5303|5253|5252|120820
1657620000000|2022-07-12 10:00:00|5257|5254|5246|5244|5284|5281|5242|5241|170968
1657623600000|2022-07-12 11:00:00|5247|5245|5258|5256|5282|5280|5221|5219|95808
1657627200000|2022-07-12 12:00:00|5257|5255|5259|5258|5271|5269|5242|5239|80807
1657630800000|2022-07-12 13:00:00|5260|5259|5325|5323|5342|5341|5260|5258|184673
1657634400000|2022-07-12 14:00:00|5324|5321|5378|5376|5380|5378|5303|5301|234825
1657638000000|2022-07-12 15:00:00|5377|5377|5403|5400|5416|5414|5372|5370|135843
1657695600000|2022-07-13 07:00:00|5349|5331|5207|5205|5349|5345|5203|5202|501778
1657699200000|2022-07-13 08:00:00|5208|5206|5276|5275|5285|5283|5206|5203|237184
1657702800000|2022-07-13 09:00:00|5275|5274|5261|5258|5287|5285|5251|5248|207099
1657706400000|2022-07-13 10:00:00|5260|5257|5247|5244|5266|5264|5238|5236|254759
1657710000000|2022-07-13 11:00:00|5244|5237|5252|5250|5275|5273|5235|5232|111421
1657713600000|2022-07-13 12:00:00|5251|5249|5208|5206|5282|5272|5169|5167|377838
1657717200000|2022-07-13 13:00:00|5207|5205|5152|5150|5208|5205|5147|5145|321732
1657720800000|2022-07-13 14:00:00|5151|5149|5171|5169|5179|5177|5102|5100|403994
1657724400000|2022-07-13 15:00:00|5170|5170|5150|5147|5182|5180|5145|5143|275485
1657782000000|2022-07-14 07:00:00|5164|5162|5180|5179|5220|5219|5155|5152|333262
1657785600000|2022-07-14 08:00:00|5179|5178|5125|5122|5208|5206|5109|5106|230680
1657789200000|2022-07-14 09:00:00|5124|5121|5147|5145|5155|5152|5116|5115|193366
1657792800000|2022-07-14 10:00:00|5146|5144|5113|5110|5153|5151|5094|5092|189219
1657796400000|2022-07-14 11:00:00|5118|5111|5117|5115|5146|5144|5105|5103|138320
1657800000000|2022-07-14 12:00:00|5118|5114|5087|5085|5122|5120|5083|5080|204557
1657803600000|2022-07-14 13:00:00|5086|5084|5056|5054|5110|5107|5055|5054|374984
1657807200000|2022-07-14 14:00:00|5055|5053|5058|5057|5072|5070|5019|5018|377019
1657810800000|2022-07-14 15:00:00|5059|5056|5065|5062|5081|5078|5049|5048|385380
1657868400000|2022-07-15 07:00:00|5089|5082|5157|5155|5173|5170|5041|5037|535010
1657872000000|2022-07-15 08:00:00|5158|5156|5241|5238|5263|5261|5152|5150|427453
1657875600000|2022-07-15 09:00:00|5242|5239|5215|5212|5303|5300|5197|5195|660332
1657879200000|2022-07-15 10:00:00|5214|5213|5255|5253|5262|5260|5198|5196|198343
1657882800000|2022-07-15 11:00:00|5256|5248|5187|5186|5259|5257|5186|5184|485523
1657886400000|2022-07-15 12:00:00|5186|5185|5191|5188|5224|5221|5171|5167|273036
1657890000000|2022-07-15 13:00:00|5190|5189|5199|5196|5240|5239|5181|5179|230642
1657893600000|2022-07-15 14:00:00|5200|5197|5247|5246|5262|5260|5194|5192|369975
1657897200000|2022-07-15 15:00:00|5246|5245|5302|5298|5305|5304|5245|5244|352546
1658127600000|2022-07-18 07:00:00|5337|5335|5373|5370|5377|5375|5253|5250|322860
1658131200000|2022-07-18 08:00:00|5372|5371|5395|5393|5398|5396|5350|5348|162377
1658134800000|2022-07-18 09:00:00|5396|5394|5401|5399|5427|5425|5378|5376|240365
1658138400000|2022-07-18 10:00:00|5400|5400|5396|5394|5414|5412|5384|5382|130342
1658142000000|2022-07-18 11:00:00|5395|5393|5427|5425|5430|5429|5381|5378|125473
1658145600000|2022-07-18 12:00:00|5428|5426|5398|5395|5429|5427|5373|5371|242802
1658149200000|2022-07-18 13:00:00|5397|5396|5412|5411|5426|5425|5384|5382|194833
1658152800000|2022-07-18 14:00:00|5410|5410|5387|5385|5414|5412|5361|5359|180640
1658156400000|2022-07-18 15:00:00|5386|5384|5408|5407|5408|5407|5367|5365|153877
1658214000000|2022-07-19 07:00:00|5367|5360|5364|5362|5412|5406|5330|5314|135358
1658217600000|2022-07-19 08:00:00|5363|5361|5386|5384|5391|5389|5346|5344|121323
1658221200000|2022-07-19 09:00:00|5387|5385|5430|5428|5454|5452|5379|5377|190099
1658224800000|2022-07-19 10:00:00|5431|5427|5450|5448|5464|5462|5430|5427|127312
1658228400000|2022-07-19 11:00:00|5451|5443|5444|5442|5451|5447|5410|5408|93653
1658232000000|2022-07-19 12:00:00|5443|5443|5488|5486|5497|5496|5437|5434|195817
1658235600000|2022-07-19 13:00:00|5489|5487|5518|5517|5520|5518|5462|5459|321861
1658239200000|2022-07-19 14:00:00|5519|5518|5607|5605|5667|5665|5495|5493|845999
1658242800000|2022-07-19 15:00:00|5608|5606|5644|5642|5650|5648|5604|5603|274402
1658300400000|2022-07-20 07:00:00|5620|5616|5587|5585|5678|5675|5562|5560|366733
1658304000000|2022-07-20 08:00:00|5586|5584|5609|5607|5646|5642|5583|5581|135829
1658307600000|2022-07-20 09:00:00|5608|5606|5632|5630|5655|5653|5607|5605|141267
1658311200000|2022-07-20 10:00:00|5631|5629|5548|5545|5641|5639|5524|5522|191145
1658314800000|2022-07-20 11:00:00|5549|5546|5502|5500|5560|5557|5491|5488|147197
1658318400000|2022-07-20 12:00:00|5501|5499|5505|5502|5545|5540|5443|5441|398094
1658322000000|2022-07-20 13:00:00|5504|5501|5531|5528|5560|5558|5495|5492|223058
1658325600000|2022-07-20 14:00:00|5530|5527|5584|5582|5595|5594|5514|5512|235581
1658329200000|2022-07-20 15:00:00|5583|5581|5560|5557|5583|5581|5550|5549|119905
1658386800000|2022-07-21 07:00:00|5570|5565|5489|5486|5599|5595|5483|5480|223282
1658390400000|2022-07-21 08:00:00|5490|5487|5453|5450|5499|5496|5423|5422|269465
1658394000000|2022-07-21 09:00:00|5454|5451|5508|5506|5513|5512|5434|5432|153442
1658397600000|2022-07-21 10:00:00|5507|5505|5511|5508|5526|5524|5487|5484|141180
1658401200000|2022-07-21 11:00:00|5510|5507|5491|5488|5528|5526|5488|5485|82976
1658404800000|2022-07-21 12:00:00|5490|5489|5510|5507|5546|5544|5452|5449|257818
1658408400000|2022-07-21 13:00:00|5509|5508|5504|5502|5513|5510|5423|5420|305037
1658412000000|2022-07-21 14:00:00|5505|5503|5521|5519|5524|5522|5450|5447|207328
1658415600000|2022-07-21 15:00:00|5520|5518|5518|5515|5522|5520|5495|5493|107004
1658473200000|2022-07-22 07:00:00|5510|5500|5509|5507|5540|5539|5479|5477|257764
1658476800000|2022-07-22 08:00:00|5510|5508|5480|5478|5523|5520|5477|5475|92139
1658480400000|2022-07-22 09:00:00|5479|5477|5486|5485|5515|5513|5474|5472|183848
1658484000000|2022-07-22 10:00:00|5487|5486|5527|5525|5534|5533|5482|5480|129843
1658487600000|2022-07-22 11:00:00|5528|5526|5526|5524|5542|5540|5509|5507|102703
1658491200000|2022-07-22 12:00:00|5525|5523|5519|5518|5555|5554|5512|5510|55550
1658494800000|2022-07-22 13:00:00|5520|5519|5501|5499|5537|5535|5500|5498|156211
1658498400000|2022-07-22 14:00:00|5502|5500|5491|5489|5517|5515|5478|5476|136986
1658502000000|2022-07-22 15:00:00|5490|5488|5480|5478|5499|5498|5471|5470|119079
1658732400000|2022-07-25 07:00:00|5474|5472|5475|5472|5498|5494|5439|5432|250202
1658736000000|2022-07-25 08:00:00|5474|5473|5509|5507|5519|5516|5468|5466|80860
1658739600000|2022-07-25 09:00:00|5508|5508|5573|5570|5590|5587|5506|5504|123737
1658743200000|2022-07-25 10:00:00|5574|5571|5575|5573|5588|5587|5560|5557|117436
1658746800000|2022-07-25 11:00:00|5574|5571|5588|5586|5607|5605|5567|5565|130194
1658750400000|2022-07-25 12:00:00|5589|5587|5598|5596|5615|5613|5579|5576|79114
1658754000000|2022-07-25 13:00:00|5599|5597|5558|5556|5606|5604|5552|5550|193896
1658757600000|2022-07-25 14:00:00|5557|5555|5513|5511|5581|5579|5502|5500|251673
1658761200000|2022-07-25 15:00:00|5512|5512|5537|5535|5538|5536|5504|5503|187242
1658818800000|2022-07-26 07:00:00|5519|5517|5479|5476|5523|5520|5472|5470|228848
1658822400000|2022-07-26 08:00:00|5480|5477|5478|5476|5499|5497|5451|5450|120354
1658826000000|2022-07-26 09:00:00|5479|5477|5463|5461|5495|5493|5453|5451|127187
1658829600000|2022-07-26 10:00:00|5462|5460|5417|5414|5470|5468|5403|5401|205553
1658833200000|2022-07-26 11:00:00|5418|5416|5458|5455|5466|5463|5412|5409|162520
1658836800000|2022-07-26 12:00:00|5457|5454|5468|5466|5482|5480|5448|5446|106425
1658840400000|2022-07-26 13:00:00|5467|5465|5441|5440|5475|5470|5435|5433|198881
1658844000000|2022-07-26 14:00:00|5442|5439|5474|5473|5476|5474|5412|5410|252061
1658847600000|2022-07-26 15:00:00|5475|5472|5452|5450|5480|5478|5450|5449|219512
1658905200000|2022-07-27 07:00:00|5667|5654|5540|5537|5675|5670|5488|5485|478218
1658908800000|2022-07-27 08:00:00|5541|5538|5543|5540|5579|5576|5527|5525|196790
1658912400000|2022-07-27 09:00:00|5542|5541|5584|5583|5598|5595|5534|5531|144241
1658916000000|2022-07-27 10:00:00|5585|5582|5565|5563|5592|5591|5552|5550|109775
1658919600000|2022-07-27 11:00:00|5564|5562|5573|5571|5581|5577|5546|5544|146614
1658923200000|2022-07-27 12:00:00|5574|5572|5589|5587|5601|5600|5569|5566|149069
1658926800000|2022-07-27 13:00:00|5590|5588|5579|5576|5601|5600|5537|5534|258106
1658930400000|2022-07-27 14:00:00|5578|5577|5591|5590|5601|5600|5567|5566|146055
1658934000000|2022-07-27 15:00:00|5592|5589|5620|5617|5620|5617|5588|5586|464338
1658991600000|2022-07-28 07:00:00|5720|5715|5639|5637|5770|5767|5635|5632|665615
1658995200000|2022-07-28 08:00:00|5638|5636|5607|5603|5640|5637|5560|5556|262135
1658998800000|2022-07-28 09:00:00|5606|5602|5585|5583|5611|5608|5549|5546|173493
1659002400000|2022-07-28 10:00:00|5586|5584|5654|5652|5668|5665|5571|5568|131449
1659006000000|2022-07-28 11:00:00|5653|5648|5684|5682|5694|5692|5649|5647|143728
1659009600000|2022-07-28 12:00:00|5683|5683|5676|5674|5697|5694|5659|5656|147766
1659013200000|2022-07-28 13:00:00|5675|5673|5690|5687|5748|5745|5672|5670|326973
1659016800000|2022-07-28 14:00:00|5689|5688|5702|5700|5712|5710|5663|5661|179129
1659020400000|2022-07-28 15:00:00|5703|5701|5705|5703|5712|5710|5685|5683|81541
1659078000000|2022-07-29 07:00:00|5730|5729|5709|5706|5777|5774|5689|5687|332005
1659081600000|2022-07-29 08:00:00|5710|5707|5685|5683|5721|5718|5671|5668|197408
1659085200000|2022-07-29 09:00:00|5684|5682|5695|5693|5712|5709|5666|5664|264165
1659088800000|2022-07-29 10:00:00|5696|5694|5702|5700|5705|5704|5672|5671|86903
1659092400000|2022-07-29 11:00:00|5705|5701|5693|5691|5713|5711|5686|5683|107398
1659096000000|2022-07-29 12:00:00|5692|5690|5687|5685|5708|5706|5679|5678|123062
1659099600000|2022-07-29 13:00:00|5688|5686|5718|5716|5721|5718|5662|5660|212353
1659103200000|2022-07-29 14:00:00|5717|5715|5715|5714|5753|5752|5712|5709|227198
1659106800000|2022-07-29 15:00:00|5714|5713|5708|5706|5722|5720|5695|5693|102644
1659337200000|2022-08-01 07:00:00|5738|5736|5769|5766|5785|5784|5717|5715|193067
1659340800000|2022-08-01 08:00:00|5768|5765|5753|5752|5782|5780|5744|5741|106901
1659344400000|2022-08-01 09:00:00|5754|5753|5783|5781|5790|5788|5750|5749|106455
1659348000000|2022-08-01 10:00:00|5782|5780|5804|5802|5816|5814|5768|5766|131298
1659351600000|2022-08-01 11:00:00|5807|5804|5816|5814|5837|5835|5800|5798|116116
1659355200000|2022-08-01 12:00:00|5815|5813|5782|5781|5825|5824|5782|5780|141697
1659358800000|2022-08-01 13:00:00|5781|5780|5766|5764|5785|5783|5745|5743|213933
1659362400000|2022-08-01 14:00:00|5767|5765|5781|5779|5803|5801|5756|5754|267646
1659366000000|2022-08-01 15:00:00|5782|5780|5760|5758|5784|5782|5740|5738|151241
1659423600000|2022-08-02 07:00:00|5725|5722|5680|5678|5736|5733|5654|5651|364954
1659427200000|2022-08-02 08:00:00|5679|5677|5706|5704|5736|5732|5678|5675|112887
1659430800000|2022-08-02 09:00:00|5707|5703|5688|5686|5717|5715|5686|5685|80008
1659434400000|2022-08-02 10:00:00|5687|5685|5693|5691|5700|5699|5675|5673|89536
1659438000000|2022-08-02 11:00:00|5692|5690|5723|5721|5727|5724|5681|5680|77279
1659441600000|2022-08-02 12:00:00|5722|5720|5714|5712|5735|5734|5704|5702|66424
1659445200000|2022-08-02 13:00:00|5715|5713|5757|5755|5780|5778|5713|5711|186724
1659448800000|2022-08-02 14:00:00|5758|5756|5776|5774|5783|5780|5719|5717|183879
1659452400000|2022-08-02 15:00:00|5775|5773|5794|5791|5795|5793|5762|5760|145671
1659510000000|2022-08-03 07:00:00|5726|5720|5678|5677|5727|5721|5641|5638|379304
1659513600000|2022-08-03 08:00:00|5677|5676|5703|5701|5746|5744|5677|5676|217018
1659517200000|2022-08-03 09:00:00|5702|5700|5713|5711|5741|5740|5701|5700|168329
1659520800000|2022-08-03 10:00:00|5714|5710|5726|5724|5735|5732|5713|5710|99846
1659524400000|2022-08-03 11:00:00|5727|5725|5737|5734|5743|5741|5716|5714|83815
1659528000000|2022-08-03 12:00:00|5736|5733|5761|5759|5762|5760|5730|5729|87377
1659531600000|2022-08-03 13:00:00|5760|5760|5784|5782|5788|5786|5748|5747|130421
1659535200000|2022-08-03 14:00:00|5783|5781|5809|5808|5810|5809|5770|5768|191018
1659538800000|2022-08-03 15:00:00|5810|5809|5872|5869|5880|5879|5803|5801|270732
1659596400000|2022-08-04 07:00:00|5894|5890|5988|5986|5988|5987|5882|5880|308303
1659600000000|2022-08-04 08:00:00|5987|5985|6026|6024|6037|6036|5966|5963|403539
1659603600000|2022-08-04 09:00:00|6028|6025|6039|6037|6041|6040|6006|6005|276992
1659607200000|2022-08-04 10:00:00|6040|6038|6075|6073|6103|6102|6038|6036|421329
1659610800000|2022-08-04 11:00:00|6085|6072|6032|6031|6085|6077|6031|6028|162999
1659614400000|2022-08-04 12:00:00|6033|6032|6009|6008|6051|6049|6004|6002|152897
1659618000000|2022-08-04 13:00:00|6008|6007|5972|5970|6009|6007|5943|5942|239554
1659621600000|2022-08-04 14:00:00|5971|5969|5925|5924|5973|5971|5919|5916|173844
1659625200000|2022-08-04 15:00:00|5926|5925|5924|5922|5935|5934|5911|5910|128790
1659682800000|2022-08-05 07:00:00|5923|5903|5943|5940|5976|5975|5876|5872|157927
1659686400000|2022-08-05 08:00:00|5942|5939|5900|5897|5970|5968|5898|5896|256343
1659690000000|2022-08-05 09:00:00|5901|5898|5893|5892|5922|5920|5882|5880|174154
1659693600000|2022-08-05 10:00:00|5892|5891|5884|5883|5897|5895|5876|5875|69752
1659697200000|2022-08-05 11:00:00|5886|5882|5909|5908|5912|5910|5877|5876|84708
1659700800000|2022-08-05 12:00:00|5908|5907|5885|5884|5915|5913|5873|5871|152523
1659704400000|2022-08-05 13:00:00|5884|5883|5913|5910|5933|5931|5881|5879|104779
1659708000000|2022-08-05 14:00:00|5912|5911|5899|5898|5942|5940|5899|5897|188669
1659711600000|2022-08-05 15:00:00|5900|5899|5886|5884|5903|5902|5876|5875|87694
1659942000000|2022-08-08 07:00:00|5953|5947|5989|5987|6010|6007|5953|5947|221397
1659945600000|2022-08-08 08:00:00|5991|5986|5971|5969|5991|5988|5947|5944|89223
1659949200000|2022-08-08 09:00:00|5972|5970|5969|5966|5980|5978|5954|5953|65426
1659952800000|2022-08-08 10:00:00|5968|5967|5978|5977|5984|5982|5963|5961|54148
1659956400000|2022-08-08 11:00:00|5979|5978|6014|6013|6014|6013|5976|5975|80794
1659960000000|2022-08-08 12:00:00|6015|6014|6039|6037|6043|6041|6004|6003|131829
1659963600000|2022-08-08 13:00:00|6038|6036|6037|6036|6060|6059|6017|6014|107841
1659967200000|2022-08-08 14:00:00|6038|6037|6045|6044|6050|6049|6025|6024|186388
1659970800000|2022-08-08 15:00:00|6046|6045|6030|6028|6051|6050|6012|6011|143669
1660028400000|2022-08-09 07:00:00|6048|6047|6069|6066|6090|6088|6037|6033|176730
1660032000000|2022-08-09 08:00:00|6068|6065|6056|6053|6069|6066|6036|6033|74893
1660035600000|2022-08-09 09:00:00|6055|6052|6030|6027|6060|6057|6030|6027|30486
1660039200000|2022-08-09 10:00:00|6029|6026|6014|6011|6034|6032|6001|6000|75480
1660042800000|2022-08-09 11:00:00|6015|6012|5976|5973|6022|6019|5968|5966|66029
1660046400000|2022-08-09 12:00:00|5975|5974|6004|6002|6012|6010|5970|5968|100661
1660050000000|2022-08-09 13:00:00|6003|6001|5984|5982|6020|6018|5973|5971|107623
1660053600000|2022-08-09 14:00:00|5983|5981|5973|5971|5999|5997|5963|5962|168869
1660057200000|2022-08-09 15:00:00|5972|5972|5980|5978|5997|5995|5963|5961|110145
1660114800000|2022-08-10 07:00:00|5950|5949|5993|5991|6037|6034|5926|5921|170400
1660118400000|2022-08-10 08:00:00|5992|5990|6012|6010|6019|6017|5962|5960|61479
1660122000000|2022-08-10 09:00:00|6013|6011|6007|6006|6024|6023|5995|5992|51928
1660125600000|2022-08-10 10:00:00|6008|6005|5981|5979|6010|6009|5971|5969|24585
1660129200000|2022-08-10 11:00:00|5978|5977|6000|5997|6004|6002|5970|5968|27152
1660132800000|2022-08-10 12:00:00|5999|5996|6041|6040|6048|6046|5995|5992|172542
1660136400000|2022-08-10 13:00:00|6042|6041|6036|6034|6073|6070|6016|6013|154130
1660140000000|2022-08-10 14:00:00|6035|6035|6060|6058|6065|6064|6027|6025|97803
1660143600000|2022-08-10 15:00:00|6061|6059|6071|6068|6082|6080|6045|6042|131973
1660201200000|2022-08-11 07:00:00|6095|6090|6039|6036|6095|6090|6035|6032|141402
1660204800000|2022-08-11 08:00:00|6038|6037|6061|6058|6066|6063|6010|6007|107664
1660208400000|2022-08-11 09:00:00|6060|6057|6066|6063|6075|6074|6034|6033|91726
1660212000000|2022-08-11 10:00:00|6065|6064|6069|6067|6092|6090|6063|6060|79520
1660215600000|2022-08-11 11:00:00|6068|6065|6080|6078|6094|6091|6065|6063|44229
1660219200000|2022-08-11 12:00:00|6081|6079|6106|6104|6113|6112|6080|6078|111994
1660222800000|2022-08-11 13:00:00|6107|6105|6088|6086|6112|6110|6080|6078|140030
1660226400000|2022-08-11 14:00:00|6089|6087|6076|6074|6092|6090|6058|6057|79860
1660230000000|2022-08-11 15:00:00|6075|6073|6061|6059|6082|6080|6045|6043|82551
1660287600000|2022-08-12 07:00:00|6085|6077|6115|6113|6122|6120|6074|6068|0
1660291200000|2022-08-12 08:00:00|6114|6112|6085|6082|6122|6119|6073|6070|0
1660294800000|2022-08-12 09:00:00|6086|6083|6144|6142|6149|6147|6082|6080|0
1660298400000|2022-08-12 10:00:00|6145|6143|6095|6093|6146|6144|6091|6089|0
1660302000000|2022-08-12 11:00:00|6096|6089|6115|6112|6117|6115|6085|6082|0
1660305600000|2022-08-12 12:00:00|6114|6113|6118|6116|6124|6122|6097|6095|0
1660309200000|2022-08-12 13:00:00|6119|6117|6076|6074|6121|6119|6069|6067|0
1660312800000|2022-08-12 14:00:00|6075|6073|6084|6083|6093|6091|6059|6058|0
1660316400000|2022-08-12 15:00:00|6085|6084|6105|6103|6112|6109|6083|6081|60661
1660546800000|2022-08-15 07:00:00|6116|6103|6021|6019|6120|6116|6014|6011|136490
1660550400000|2022-08-15 08:00:00|6020|6018|6044|6042|6061|6058|6019|6016|88301
1660554000000|2022-08-15 09:00:00|6045|6043|6035|6033|6053|6051|6024|6023|68342
1660557600000|2022-08-15 10:00:00|6036|6034|6040|6039|6041|6039|6025|6023|62811
1660561200000|2022-08-15 11:00:00|6039|6038|6011|6010|6040|6038|6000|5999|102581
1660564800000|2022-08-15 12:00:00|6010|6009|6015|6014|6049|6048|6002|6000|90784
1660568400000|2022-08-15 13:00:00|6016|6013|6041|6039|6049|6047|6001|5999|150137
1660572000000|2022-08-15 14:00:00|6040|6038|6043|6041|6050|6047|6015|6013|100347
1660575600000|2022-08-15 15:00:00|6044|6042|6052|6050|6053|6052|6036|6035|53234
1660633200000|2022-08-16 07:00:00|6066|6065|6120|6117|6120|6118|6054|6048|161590
1660636800000|2022-08-16 08:00:00|6119|6118|6137|6135|6146|6143|6103|6100|89434
1660640400000|2022-08-16 09:00:00|6138|6136|6127|6125|6142|6140|6100|6097|78425
1660644000000|2022-08-16 10:00:00|6126|6124|6124|6121|6127|6125|6098|6096|37250
1660647600000|2022-08-16 11:00:00|6123|6120|6086|6084|6128|6127|6075|6073|61910
1660651200000|2022-08-16 12:00:00|6087|6085|6075|6073|6105|6103|6064|6061|123753
1660654800000|2022-08-16 13:00:00|6074|6072|6091|6089|6096|6094|6062|6060|98183
1660658400000|2022-08-16 14:00:00|6090|6088|6130|6128|6137|6136|6077|6076|150275
1660662000000|2022-08-16 15:00:00|6132|6127|6123|6121|6142|6140|6116|6115|96241
1660719600000|2022-08-17 07:00:00|6148|6142|6121|6118|6170|6164|6118|6115|123856
1660723200000|2022-08-17 08:00:00|6120|6117|6123|6121|6134|6131|6106|6104|70490
1660726800000|2022-08-17 09:00:00|6122|6120|6111|6110|6125|6123|6101|6098|50030
1660730400000|2022-08-17 10:00:00|6110|6109|6074|6072|6111|6109|6059|6056|113621
1660734000000|2022-08-17 11:00:00|6075|6073|6059|6057|6076|6073|6050|6049|91455
1660737600000|2022-08-17 12:00:00|6060|6058|6047|6045|6075|6074|6036|6034|190499
1660741200000|2022-08-17 13:00:00|6046|6046|6050|6048|6057|6055|6028|6026|142174
1660744800000|2022-08-17 14:00:00|6049|6047|6034|6032|6060|6059|6026|6024|95045
1660748400000|2022-08-17 15:00:00|6035|6033|6021|6018|6043|6041|6009|6007|135090
1660806000000|2022-08-18 07:00:00|6030|6022|6036|6033|6058|6053|6000|5997|163475
1660809600000|2022-08-18 08:00:00|6037|6034|6034|6031|6046|6043|6014|6011|81045
1660813200000|2022-08-18 09:00:00|6035|6032|6066|6064|6070|6069|6035|6032|82581
1660816800000|2022-08-18 10:00:00|6067|6065|6070|6069|6099|6095|6062|6060|95566
1660820400000|2022-08-18 11:00:00|6071|6068|6066|6064|6077|6074|6053|6051|42656
1660824000000|2022-08-18 12:00:00|6065|6063|6051|6049|6079|6077|6039|6036|43048
1660827600000|2022-08-18 13:00:00|6052|6050|6017|6015|6054|6052|6006|6003|135823
1660831200000|2022-08-18 14:00:00|6018|6014|6036|6035|6039|6037|6004|6002|95265
1660834800000|2022-08-18 15:00:00|6037|6036|6025|6024|6039|6037|6019|6018|103897
1660892400000|2022-08-19 07:00:00|5989|5986|5952|5950|6010|6006|5951|5950|198798
1660896000000|2022-08-19 08:00:00|5953|5949|5897|5895|5953|5949|5886|5884|178783
1660899600000|2022-08-19 09:00:00|5896|5896|5897|5895|5924|5922|5873|5872|386635
1660903200000|2022-08-19 10:00:00|5896|5896|5900|5898|5922|5919|5867|5865|99087
1660906800000|2022-08-19 11:00:00|5908|5905|5906|5904|5908|5906|5883|5880|153584
1660910400000|2022-08-19 12:00:00|5905|5903|5877|5875|5910|5909|5873|5872|88467
1660914000000|2022-08-19 13:00:00|5876|5874|5850|5848|5889|5887|5845|5843|143158
1660917600000|2022-08-19 14:00:00|5849|5847|5804|5803|5859|5858|5804|5802|253671
1660921200000|2022-08-19 15:00:00|5803|5802|5809|5807|5833|5831|5800|5798|206014
1661151600000|2022-08-22 07:00:00|5776|5770|5654|5652|5800|5797|5650|5648|414803
1661155200000|2022-08-22 08:00:00|5655|5653|5669|5668|5669|5668|5610|5607|291352
1661158800000|2022-08-22 09:00:00|5668|5667|5654|5652|5669|5667|5612|5610|133324
1661162400000|2022-08-22 10:00:00|5655|5654|5662|5660|5699|5697|5654|5653|105241
1661166000000|2022-08-22 11:00:00|5661|5659|5634|5631|5668|5665|5612|5611|81578
1661169600000|2022-08-22 12:00:00|5633|5632|5607|5606|5636|5634|5604|5602|90847
1661173200000|2022-08-22 13:00:00|5608|5607|5564|5562|5626|5624|5539|5537|281075
1661176800000|2022-08-22 14:00:00|5563|5561|5580|5578|5590|5589|5533|5532|259898
1661180400000|2022-08-22 15:00:00|5581|5579|5584|5582|5612|5610|5581|5578|132140
1661238000000|2022-08-23 07:00:00|5569|5561|5686|5684|5709|5706|5552|5546|261751
1661241600000|2022-08-23 08:00:00|5687|5685|5658|5656|5698|5696|5644|5642|84390
1661245200000|2022-08-23 09:00:00|5657|5655|5666|5664|5676|5675|5652|5650|83795
1661248800000|2022-08-23 10:00:00|5665|5663|5630|5628|5670|5667|5620|5618|65027
1661252400000|2022-08-23 11:00:00|5628|5627|5638|5637|5643|5641|5606|5603|70259
1661256000000|2022-08-23 12:00:00|5637|5636|5646|5645|5647|5646|5622|5620|64715
1661259600000|2022-08-23 13:00:00|5647|5646|5672|5669|5692|5691|5631|5628|129014
1661263200000|2022-08-23 14:00:00|5673|5671|5670|5668|5702|5701|5657|5655|117114
1661266800000|2022-08-23 15:00:00|5669|5667|5658|5656|5676|5674|5658|5656|149950
1661324400000|2022-08-24 07:00:00|5619|5614|5582|5580|5679|5676|5567|5564|202320
1661328000000|2022-08-24 08:00:00|5584|5579|5612|5609|5624|5623|5581|5578|96292
1661331600000|2022-08-24 09:00:00|5613|5610|5594|5592|5621|5619|5581|5580|81392
1661335200000|2022-08-24 10:00:00|5595|5593|5628|5625|5629|5626|5584|5582|74983
1661338800000|2022-08-24 11:00:00|5627|5624|5655|5654|5657|5655|5620|5616|42904
1661342400000|2022-08-24 12:00:00|5656|5655|5616|5614|5659|5657|5600|5598|93548
1661346000000|2022-08-24 13:00:00|5615|5613|5563|5561|5616|5615|5556|5555|223284
1661349600000|2022-08-24 14:00:00|5564|5562|5584|5582|5606|5604|5562|5561|152154
1661353200000|2022-08-24 15:00:00|5585|5583|5568|5565|5599|5597|5566|5564|280298
1661410800000|2022-08-25 07:00:00|5630|5622|5602|5600|5684|5680|5594|5591|172097
1661414400000|2022-08-25 08:00:00|5603|5599|5613|5610|5635|5632|5602|5599|91647
1661418000000|2022-08-25 09:00:00|5612|5609|5570|5568|5618|5616|5555|5553|104317
1661421600000|2022-08-25 10:00:00|5569|5567|5599|5596|5601|5599|5566|5564|68581
1661425200000|2022-08-25 11:00:00|5598|5592|5607|5605|5648|5646|5592|5591|161901
1661428800000|2022-08-25 12:00:00|5606|5606|5576|5575|5619|5616|5574|5572|83629
1661432400000|2022-08-25 13:00:00|5577|5576|5598|5596|5602|5601|5554|5553|125427
1661436000000|2022-08-25 14:00:00|5599|5597|5620|5618|5621|5619|5579|5576|136046
1661439600000|2022-08-25 15:00:00|5621|5619|5619|5616|5622|5619|5593|5591|90948
1661497200000|2022-08-26 07:00:00|5649|5641|5689|5686|5705|5701|5615|5610|99535
1661500800000|2022-08-26 08:00:00|5688|5687|5646|5644|5688|5687|5636|5634|111392
1661504400000|2022-08-26 09:00:00|5647|5645|5630|5629|5654|5651|5623|5622|100363
1661508000000|2022-08-26 10:00:00|5631|5628|5616|5613|5635|5633|5595|5593|51064
1661511600000|2022-08-26 11:00:00|5615|5610|5669|5666|5682|5680|5591|5589|223346
1661515200000|2022-08-26 12:00:00|5668|5665|5676|5675|5679|5677|5638|5636|113051
1661518800000|2022-08-26 13:00:00|5675|5674|5625|5623|5695|5693|5598|5597|161469
1661522400000|2022-08-26 14:00:00|5624|5622|5512|5510|5631|5629|5510|5508|482757
1661526000000|2022-08-26 15:00:00|5511|5509|5502|5499|5534|5532|5467|5465|371498
1661756400000|2022-08-29 07:00:00|5468|5454|5471|5469|5498|5494|5430|5427|148163
1661760000000|2022-08-29 08:00:00|5470|5468|5456|5454|5483|5481|5433|5430|88571
1661763600000|2022-08-29 09:00:00|5457|5455|5497|5495|5503|5501|5449|5447|123081
1661767200000|2022-08-29 10:00:00|5496|5494|5467|5465|5497|5495|5463|5460|106245
1661770800000|2022-08-29 11:00:00|5466|5464|5508|5507|5509|5507|5457|5455|66743
1661774400000|2022-08-29 12:00:00|5507|5506|5527|5525|5537|5534|5493|5490|91323
1661778000000|2022-08-29 13:00:00|5528|5526|5581|5578|5607|5605|5519|5517|153523
1661781600000|2022-08-29 14:00:00|5580|5579|5582|5581|5615|5612|5564|5562|167522
1661785200000|2022-08-29 15:00:00|5581|5580|5618|5616|5618|5616|5580|5578|118241
1661842800000|2022-08-30 07:00:00|5623|5620|5715|5713|5724|5721|5580|5576|289821
1661846400000|2022-08-30 08:00:00|5716|5714|5739|5738|5761|5760|5696|5693|176222
1661850000000|2022-08-30 09:00:00|5740|5739|5764|5762|5765|5762|5720|5718|140633
1661853600000|2022-08-30 10:00:00|5763|5761|5766|5764|5769|5767|5740|5738|67262
1661857200000|2022-08-30 11:00:00|5768|5763|5761|5760|5785|5782|5752|5750|109004
1661860800000|2022-08-30 12:00:00|5760|5759|5738|5736|5780|5779|5737|5734|144302
1661864400000|2022-08-30 13:00:00|5737|5735|5737|5735|5760|5758|5729|5727|199935
1661868000000|2022-08-30 14:00:00|5736|5734|5692|5690|5748|5746|5657|5656|316946
1661871600000|2022-08-30 15:00:00|5691|5689|5677|5675|5704|5700|5663|5662|141434
1661929200000|2022-08-31 07:00:00|5750|5738|5746|5743|5804|5801|5730|5726|162784
1661932800000|2022-08-31 08:00:00|5745|5742|5686|5684|5760|5757|5684|5682|123268
1661936400000|2022-08-31 09:00:00|5685|5683|5643|5640|5686|5683|5629|5627|123527
1661940000000|2022-08-31 10:00:00|5644|5641|5660|5658|5674|5672|5633|5630|138644
1661943600000|2022-08-31 11:00:00|5662|5657|5663|5661|5685|5683|5651|5650|74868
1661947200000|2022-08-31 12:00:00|5662|5660|5707|5704|5719|5717|5655|5652|79886
1661950800000|2022-08-31 13:00:00|5706|5705|5674|5672|5718|5716|5662|5659|90499
1661954400000|2022-08-31 14:00:00|5673|5671|5653|5651|5700|5698|5652|5650|133682
1661958000000|2022-08-31 15:00:00|5652|5652|5643|5641|5661|5659|5634|5633|103045
1662015600000|2022-09-01 07:00:00|5580|5571|5526|5524|5580|5576|5498|5497|318599
1662019200000|2022-09-01 08:00:00|5527|5525|5508|5505|5543|5541|5492|5491|120528
1662022800000|2022-09-01 09:00:00|5507|5506|5546|5544|5572|5569|5507|5505|63305
1662026400000|2022-09-01 10:00:00|5545|5543|5523|5522|5548|5546|5500|5497|123400
1662030000000|2022-09-01 11:00:00|5525|5521|5525|5523|5534|5532|5512|5509|75747
1662033600000|2022-09-01 12:00:00|5524|5521|5536|5534|5550|5548|5523|5520|89958
1662037200000|2022-09-01 13:00:00|5535|5533|5515|5512|5551|5549|5504|5502|134606
1662040800000|2022-09-01 14:00:00|5514|5511|5519|5518|5526|5524|5479|5478|159321
1662044400000|2022-09-01 15:00:00|5518|5517|5509|5508|5543|5541|5500|5499|118553
1662102000000|2022-09-02 07:00:00|5597|5590|5621|5618|5648|5645|5550|5547|258124
1662105600000|2022-09-02 08:00:00|5622|5619|5678|5675|5693|5690|5619|5616|180239
1662109200000|2022-09-02 09:00:00|5677|5674|5691|5689|5692|5691|5650|5648|144022
1662112800000|2022-09-02 10:00:00|5690|5690|5691|5690|5704|5703|5664|5661|172307
1662116400000|2022-09-02 11:00:00|5690|5685|5680|5678|5694|5693|5644|5641|187510
1662120000000|2022-09-02 12:00:00|5679|5679|5719|5717|5729|5726|5663|5659|242348
1662123600000|2022-09-02 13:00:00|5720|5718|5708|5706|5747|5746|5672|5670|341899
1662127200000|2022-09-02 14:00:00|5707|5704|5724|5722|5736|5733|5692|5690|314261
1662130800000|2022-09-02 15:00:00|5725|5723|5753|5751|5760|5758|5716|5714|172545
1662361200000|2022-09-05 07:00:00|5551|5546|5488|5486|5572|5570|5463|5460|625854
1662364800000|2022-09-05 08:00:00|5487|5485|5510|5508|5525|5522|5459|5457|311830
1662368400000|2022-09-05 09:00:00|5509|5507|5503|5500|5518|5517|5496|5494|206737
1662372000000|2022-09-05 10:00:00|5502|5501|5507|5505|5538|5535|5495|5493|97971
1662375600000|2022-09-05 11:00:00|5506|5504|5425|5424|5515|5512|5407|5405|186998
1662379200000|2022-09-05 12:00:00|5426|5423|5461|5459|5462|5459|5426|5423|175240
1662382800000|2022-09-05 13:00:00|5460|5458|5439|5436|5475|5473|5430|5428|160102
1662386400000|2022-09-05 14:00:00|5438|5435|5363|5362|5441|5439|5357|5356|541319
1662390000000|2022-09-05 15:00:00|5364|5361|5370|5368|5370|5368|5323|5320|284688
1662447600000|2022-09-06 07:00:00|5374|5367|5436|5434|5485|5484|5355|5350|335736
1662451200000|2022-09-06 08:00:00|5437|5433|5449|5447|5452|5449|5390|5389|187351
1662454800000|2022-09-06 09:00:00|5448|5446|5496|5493|5496|5494|5404|5401|157753
1662458400000|2022-09-06 10:00:00|5495|5494|5505|5503|5530|5528|5477|5474|154831
1662462000000|2022-09-06 11:00:00|5504|5501|5493|5492|5519|5516|5483|5481|69996
1662465600000|2022-09-06 12:00:00|5494|5491|5514|5512|5519|5517|5487|5485|55155
1662469200000|2022-09-06 13:00:00|5515|5513|5476|5473|5530|5528|5451|5449|175579
1662472800000|2022-09-06 14:00:00|5475|5472|5522|5520|5529|5527|5455|5453|190860
1662476400000|2022-09-06 15:00:00|5521|5521|5519|5517|5541|5540|5507|5505|194122
1662534000000|2022-09-07 07:00:00|5467|5452|5523|5520|5537|5535|5456|5450|209020
1662537600000|2022-09-07 08:00:00|5522|5519|5573|5571|5590|5588|5507|5505|194811
1662541200000|2022-09-07 09:00:00|5574|5572|5512|5510|5574|5572|5484|5482|125483
1662544800000|2022-09-07 10:00:00|5511|5509|5523|5520|5533|5531|5499|5497|44122
1662548400000|2022-09-07 11:00:00|5525|5521|5516|5513|5533|5530|5489|5487|42517
1662552000000|2022-09-07 12:00:00|5517|5514|5515|5514|5526|5523|5485|5483|55450
1662555600000|2022-09-07 13:00:00|5514|5513|5560|5557|5584|5583|5498|5497|115121
1662559200000|2022-09-07 14:00:00|5559|5558|5592|5591|5604|5602|5550|5547|140377
1662562800000|2022-09-07 15:00:00|5593|5592|5627|5625|5632|5630|5579|5577|156510
1662620400000|2022-09-08 07:00:00|5608|5605|5593|5590|5649|5645|5549|5546|193918
1662624000000|2022-09-08 08:00:00|5592|5591|5591|5590|5597|5595|5568|5566|65598
1662627600000|2022-09-08 09:00:00|5592|5589|5556|5554|5597|5594|5539|5538|95703
1662631200000|2022-09-08 10:00:00|5555|5555|5552|5550|5565|5563|5523|5519|135581
1662634800000|2022-09-08 11:00:00|5554|5549|5511|5508|5562|5559|5502|5500|183878
1662638400000|2022-09-08 12:00:00|5512|5509|5437|5436|5579|5574|5430|5426|326070
1662642000000|2022-09-08 13:00:00|5438|5437|5455|5453|5473|5471|5408|5405|398434
1662645600000|2022-09-08 14:00:00|5454|5452|5498|5496|5500|5499|5408|5406|394194
1662649200000|2022-09-08 15:00:00|5499|5497|5510|5507|5525|5523|5489|5488|181829
1662706800000|2022-09-09 07:00:00|5519|5511|5615|5613|5620|5618|5519|5511|247154
1662710400000|2022-09-09 08:00:00|5614|5614|5686|5684|5696|5694|5611|5609|229447
1662714000000|2022-09-09 09:00:00|5687|5683|5629|5626|5687|5683|5618|5616|191059
1662717600000|2022-09-09 10:00:00|5628|5627|5649|5646|5652|5650|5614|5612|49901
1662721200000|2022-09-09 11:00:00|5650|5647|5625|5622|5651|5649|5610|5608|78715
1662724800000|2022-09-09 12:00:00|5624|5621|5625|5622|5645|5642|5613|5611|58578
1662728400000|2022-09-09 13:00:00|5624|5623|5631|5628|5633|5632|5598|5596|101996
1662732000000|2022-09-09 14:00:00|5630|5629|5614|5612|5645|5643|5602|5601|89725
1662735600000|2022-09-09 15:00:00|5613|5611|5626|5624|5626|5624|5597|5595|96791