1580803200000|2020-02-04 08:00:00|40430|40015|40225|40215|40430|40265|39945|39930|145168
1580806800000|2020-02-04 09:00:00|40220|40210|40470|40460|40530|40525|40175|40165|107626
1580810400000|2020-02-04 10:00:00|40465|40455|40425|40420|40555|40550|40415|40410|78867
1580814000000|2020-02-04 11:00:00|40430|40425|40380|40370|40495|40490|40345|40335|55282
1580817600000|2020-02-04 12:00:00|40375|40375|40445|40435|40445|40435|40295|40290|43478
1580821200000|2020-02-04 13:00:00|40440|40440|40575|40570|40595|40590|40375|40370|56146
1580824800000|2020-02-04 14:00:00|40580|40580|40830|40820|40880|40875|40545|40535|95134
1580828400000|2020-02-04 15:00:00|40835|40825|40885|40880|40975|40965|40810|40800|154457
1580832000000|2020-02-04 16:00:00|40890|40885|41010|40880|41030|40970|40875|40865|63999
1580889600000|2020-02-05 08:00:00|41000|40660|41360|41345|41450|41425|40635|40630|165896
1580893200000|2020-02-05 09:00:00|41355|41340|41750|41740|41780|41770|41300|41280|111585
1580896800000|2020-02-05 10:00:00|41745|41750|41725|41715|41785|41775|41550|41535|82630
1580900400000|2020-02-05 11:00:00|41720|41710|41495|41485|41880|41865|41465|41460|75576
1580904000000|2020-02-05 12:00:00|41490|41490|41490|41480|41630|41620|41465|41455|51167
1580907600000|2020-02-05 13:00:00|41495|41485|41370|41360|41510|41500|41310|41305|87873
1580911200000|2020-02-05 14:00:00|41365|41355|41445|41435|41515|41505|41355|41350|117024
1580914800000|2020-02-05 15:00:00|41440|41430|41405|41400|41480|41475|41315|41305|105592
1580918400000|2020-02-05 16:00:00|41410|41405|41570|41440|41570|41520|41340|41330|84066
1580976000000|2020-02-06 08:00:00|41850|38370|41625|41615|42020|42000|41515|38370|119258
1580979600000|2020-02-06 09:00:00|41620|41610|41495|41485|41620|41610|41210|41200|93715
1580983200000|2020-02-06 10:00:00|41490|41480|41380|41370|41495|41490|41360|41350|61513
1580986800000|2020-02-06 11:00:00|41385|41375|41410|41405|41520|41505|41355|41340|60162
1580990400000|2020-02-06 12:00:00|41405|41400|41600|41590|41605|41600|41345|41335|35750
1580994000000|2020-02-06 13:00:00|41605|41595|41770|41760|41775|41770|41585|41575|51050
1580997600000|2020-02-06 14:00:00|41765|41755|41815|41805|41815|41805|41570|41565|74463
1581001200000|2020-02-06 15:00:00|41820|41810|41810|41800|41890|41880|41740|41730|95757
1581004800000|2020-02-06 16:00:00|41805|41805|41800|41640|41820|41815|41680|41640|53202
1581062400000|2020-02-07 08:00:00|41605|38950|41575|41565|41725|41710|41300|38950|67413
1581066000000|2020-02-07 09:00:00|41580|41570|41410|41400|41590|41580|41385|41375|57647
1581069600000|2020-02-07 10:00:00|41405|41395|41335|41330|41455|41450|41330|41320|84948
1581073200000|2020-02-07 11:00:00|41340|41325|41430|41420|41520|41505|41275|41265|65449
1581076800000|2020-02-07 12:00:00|41425|41415|41230|41215|41450|41440|41205|41200|24238
1581080400000|2020-02-07 13:00:00|41225|41220|41120|41110|41370|41355|41055|41045|68731
1581084000000|2020-02-07 14:00:00|41115|41115|41015|41000|41120|41115|40905|40895|90140
1581087600000|2020-02-07 15:00:00|41010|41005|41150|41145|41185|41175|40960|40955|98984
1581091200000|2020-02-07 16:00:00|41155|41150|41410|41275|41420|41340|41155|41150|63353
1581321600000|2020-02-10 08:00:00|41350|40950|41220|41210|41350|41300|40970|40950|126407
1581325200000|2020-02-10 09:00:00|41225|41215|41200|41195|41390|41385|41185|41180|46636
1581328800000|2020-02-10 10:00:00|41205|41190|41275|41270|41330|41320|41120|41110|52884
1581332400000|2020-02-10 11:00:00|41280|41275|41270|41265|41345|41340|41225|41220|36381
1581336000000|2020-02-10 12:00:00|41275|41270|41220|41215|41285|41280|41135|41125|35975
1581339600000|2020-02-10 13:00:00|41215|41210|41225|41220|41270|41265|41175|41165|29246
1581343200000|2020-02-10 14:00:00|41220|41215|41295|41290|41300|41290|41110|41105|52989
1581346800000|2020-02-10 15:00:00|41290|41285|41270|41260|41455|41445|41240|41235|76399
1581350400000|2020-02-10 16:00:00|41275|41265|41370|41240|41375|41305|41195|41190|59471
1581408000000|2020-02-11 08:00:00|41795|41455|41590|41580|41795|41765|41585|41455|64413
1581411600000|2020-02-11 09:00:00|41585|41575|41515|41505|41610|41600|41395|41390|50169
1581415200000|2020-02-11 10:00:00|41520|41510|41380|41375|41575|41570|41365|41355|38316
1581418800000|2020-02-11 11:00:00|41375|41370|41215|41210|41385|41380|41110|41105|70103
1581422400000|2020-02-11 12:00:00|41210|41205|41205|41195|41245|41240|41160|41155|46483
1581426000000|2020-02-11 13:00:00|41200|41190|41175|41165|41250|41240|41170|41160|36464
1581429600000|2020-02-11 14:00:00|41170|41160|41220|41210|41290|41280|41145|41140|83066
1581433200000|2020-02-11 15:00:00|41225|41215|41340|41335|41345|41335|41165|41155|108417
1581436800000|2020-02-11 16:00:00|41345|41330|41375|41240|41390|41335|41270|41240|58615
1581494400000|2020-02-12 08:00:00|41605|38370|41815|41805|41830|41825|41285|38370|109683
1581498000000|2020-02-12 09:00:00|41820|41810|41565|41555|41840|41830|41545|41535|35252
1581501600000|2020-02-12 10:00:00|41570|41560|41530|41520|41580|41570|41410|41405|37397
1581505200000|2020-02-12 11:00:00|41525|41515|41765|41760|41765|41760|41440|41430|35207
1581508800000|2020-02-12 12:00:00|41770|41755|41775|41765|41790|41780|41640|41635|25890
1581512400000|2020-02-12 13:00:00|41770|41770|41995|41990|41995|41990|41760|41755|63097
1581516000000|2020-02-12 14:00:00|41990|41985|42100|42095|42155|42150|41925|41915|111331
1581519600000|2020-02-12 15:00:00|42095|42090|42300|42295|42305|42300|42005|42000|114833
1581523200000|2020-02-12 16:00:00|42295|42290|42410|42280|42410|42345|42270|42260|54938
1581580800000|2020-02-13 08:00:00|42300|38370|42015|42000|42350|42340|41980|38370|175345
1581584400000|2020-02-13 09:00:00|42010|41990|41900|41885|42170|42165|41875|41870|81258
1581588000000|2020-02-13 10:00:00|41895|41880|41785|41780|41910|41900|41605|41600|75031
1581591600000|2020-02-13 11:00:00|41790|41785|41855|41850|41985|41975|41610|41600|88021
1581595200000|2020-02-13 12:00:00|41860|41855|41955|41945|41955|41945|41790|41785|69519
1581598800000|2020-02-13 13:00:00|41950|41940|42020|42010|42035|42030|41860|41855|43325
1581602400000|2020-02-13 14:00:00|42015|42005|41920|41910|42175|42170|41910|41900|81644
1581606000000|2020-02-13 15:00:00|41925|41915|41955|41950|41990|41985|41830|41825|122019
1581609600000|2020-02-13 16:00:00|41960|41955|42205|42005|42205|42110|41940|41930|66415
1581667200000|2020-02-14 08:00:00|42300|42115|41810|41805|42300|42115|41795|41790|56790
1581670800000|2020-02-14 09:00:00|41815|41800|41680|41675|41815|41805|41535|41525|56470
1581674400000|2020-02-14 10:00:00|41675|41670|41630|41620|41775|41765|41620|41610|47095
1581678000000|2020-02-14 11:00:00|41635|41625|41585|41570|41660|41650|41525|41520|23525
1581681600000|2020-02-14 12:00:00|41580|41575|41800|41790|41865|41855|41580|41570|49567
1581685200000|2020-02-14 13:00:00|41795|41785|41815|41805|41975|41965|41775|41765|36788
1581688800000|2020-02-14 14:00:00|41810|41800|41765|41755|41850|41840|41700|41690|43342
1581692400000|2020-02-14 15:00:00|41770|41760|41730|41725|41795|41785|41570|41560|56314
1581696000000|2020-02-14 16:00:00|41725|41720|41640|41515|41765|41760|41570|41515|64430
1581926400000|2020-02-17 08:00:00|41750|41420|41555|41545|41860|41855|41470|41420|62116
1581930000000|2020-02-17 09:00:00|41550|41540|41535|41530|41580|41575|41475|41465|33219
1581933600000|2020-02-17 10:00:00|41540|41535|41570|41560|41575|41565|41445|41440|42451
1581937200000|2020-02-17 11:00:00|41575|41565|41615|41605|41620|41610|41555|41550|19869
1581940800000|2020-02-17 12:00:00|41620|41610|41540|41535|41635|41625|41495|41490|15889
1581944400000|2020-02-17 13:00:00|41535|41530|41490|41485|41555|41545|41460|41455|26062
1581948000000|2020-02-17 14:00:00|41485|41480|41490|41480|41520|41515|41410|41400|102925
1581951600000|2020-02-17 15:00:00|41485|41475|41435|41430|41515|41510|41430|41425|44728
1581955200000|2020-02-17 16:00:00|41440|41435|41625|41375|41660|41505|41410|41375|71702
1582012800000|2020-02-18 08:00:00|41140|40750|40910|40895|41140|41100|40805|40750|101682
1582016400000|2020-02-18 09:00:00|40905|40890|40890|40880|40935|40920|40785|40775|42010
1582020000000|2020-02-18 10:00:00|40885|40875|40910|40905|41000|40985|40860|40855|46724
1582023600000|2020-02-18 11:00:00|40915|40900|40845|40830|40920|40910|40780|40770|58361
1582027200000|2020-02-18 12:00:00|40840|40835|40875|40870|40915|40910|40780|40775|27552
1582030800000|2020-02-18 13:00:00|40880|40875|40870|40860|40950|40945|40815|40810|44356
1582034400000|2020-02-18 14:00:00|40875|40865|40940|40930|40995|40990|40850|40840|70114
1582038000000|2020-02-18 15:00:00|40935|40925|40915|40905|40995|40985|40845|40835|67181
1582041600000|2020-02-18 16:00:00|40910|40900|40945|40790|40945|40905|40850|40790|40247
1582099200000|2020-02-19 08:00:00|43900|38950|41180|41170|43900|41240|40765|38950|106757
1582102800000|2020-02-19 09:00:00|41175|41165|41500|41490|41635|41625|41170|41165|78317
1582106400000|2020-02-19 10:00:00|41505|41495|41660|41650|41670|41660|41445|41430|42571
1582110000000|2020-02-19 11:00:00|41665|41655|41635|41625|41675|41670|41540|41535|25923
1582113600000|2020-02-19 12:00:00|41630|41620|41555|41545|41630|41625|41495|41485|29816
1582117200000|2020-02-19 13:00:00|41550|41540|41570|41560|41625|41620|41495|41480|34237
1582120800000|2020-02-19 14:00:00|41565|41555|41625|41610|41700|41695|41475|41465|57553
1582124400000|2020-02-19 15:00:00|41620|41615|41740|41730|41810|41805|41585|41580|118806
1582128000000|2020-02-19 16:00:00|41735|41735|41825|41700|41825|41785|41690|41680|55663
1582185600000|2020-02-20 08:00:00|42085|41750|41530|41520|42085|41950|41525|41520|48278
1582189200000|2020-02-20 09:00:00|41535|41525|41225|41215|41565|41560|41150|41140|70183
1582192800000|2020-02-20 10:00:00|41230|41220|41155|41150|41260|41255|41125|41115|40489
1582196400000|2020-02-20 11:00:00|41150|41145|41100|41090|41220|41215|41090|41085|34967
1582200000000|2020-02-20 12:00:00|41095|41065|41145|41140|41225|41215|41045|41025|30809
1582203600000|2020-02-20 13:00:00|41140|41135|41120|41110|41215|41210|41070|41065|79434
1582207200000|2020-02-20 14:00:00|41125|41115|41235|41230|41255|41245|41070|41060|115931
1582210800000|2020-02-20 15:00:00|41240|41235|41270|41265|41330|41325|41210|41205|99388
1582214400000|2020-02-20 16:00:00|41275|41270|41235|41110|41305|41300|41175|41110|71541
1582272000000|2020-02-21 08:00:00|41015|40795|40685|40675|41015|40860|40370|40355|128890
1582275600000|2020-02-21 09:00:00|40690|40680|40745|40735|40800|40790|40585|40580|60840
1582279200000|2020-02-21 10:00:00|40750|40740|40895|40885|40945|40940|40750|40735|73443
1582282800000|2020-02-21 11:00:00|40900|40890|41120|41105|41145|41140|40820|40805|53379
1582286400000|2020-02-21 12:00:00|41115|41110|41145|41135|41205|41195|41060|41055|64758
1582290000000|2020-02-21 13:00:00|41150|41140|40950|40945|41170|41160|40945|40935|34020
1582293600000|2020-02-21 14:00:00|40955|40950|40755|40745|41005|41000|40660|40645|129817
1582297200000|2020-02-21 15:00:00|40750|40740|40505|40495|40760|40750|40320|40310|194070
1582300800000|2020-02-21 16:00:00|40510|40500|40575|40440|40605|40590|40405|40400|271996
1582531200000|2020-02-24 08:00:00|43900|13000|38635|38620|43900|39190|37530|13000|537715
1582534800000|2020-02-24 09:00:00|38630|38615|39075|39065|39125|39120|38475|38465|258056
1582538400000|2020-02-24 10:00:00|39070|39060|38405|38395|39095|39085|38340|38325|202570
1582542000000|2020-02-24 11:00:00|38400|38390|38510|38500|38535|38525|38230|38220|189916
1582545600000|2020-02-24 12:00:00|38505|38505|38600|38590|38645|38640|38490|38480|109948
1582549200000|2020-02-24 13:00:00|38605|38595|38705|38695|38775|38770|38595|38590|105050
1582552800000|2020-02-24 14:00:00|38700|38690|38770|38760|38880|38870|38475|38470|173613
1582556400000|2020-02-24 15:00:00|38765|38755|38715|38705|38940|38930|38640|38630|214101
1582560000000|2020-02-24 16:00:00|38710|38710|38615|38480|38720|38715|38530|38480|117216
1582617600000|2020-02-25 08:00:00|38955|38555|38485|38470|38955|38810|38430|38415|152337
1582621200000|2020-02-25 09:00:00|38490|38475|38565|38555|38645|38640|38340|38330|128170
1582624800000|2020-02-25 10:00:00|38560|38545|38465|38450|38615|38610|38355|38350|176766
1582628400000|2020-02-25 11:00:00|38460|38455|38555|38545|38800|38790|38315|38310|83635
1582632000000|2020-02-25 12:00:00|38560|38550|38860|38855|38905|38900|38545|38530|80722
1582635600000|2020-02-25 13:00:00|38855|38850|38670|38660|38860|38855|38580|38575|66085
1582639200000|2020-02-25 14:00:00|38665|38655|38600|38585|38750|38740|38420|38410|111977
1582642800000|2020-02-25 15:00:00|38595|38580|38140|38130|38645|38640|38025|38015|261145
1582646400000|2020-02-25 16:00:00|38135|38125|38195|38070|38235|38230|38075|38060|137318
1582704000000|2020-02-26 08:00:00|37900|37460|37265|37255|37950|37940|37190|37170|206652
1582707600000|2020-02-26 09:00:00|37260|37250|37500|37485|37650|37630|36820|36800|244260
1582711200000|2020-02-26 10:00:00|37505|37490|37460|37445|37825|37815|37445|37440|123560
1582714800000|2020-02-26 11:00:00|37455|37450|37920|37910|38005|38000|37425|37420|103380
1582718400000|2020-02-26 12:00:00|37915|37905|38075|38065|38175|38155|37695|37680|112052
1582722000000|2020-02-26 13:00:00|38080|38070|38325|38315|38590|38585|37935|37930|154322
1582725600000|2020-02-26 14:00:00|38320|38310|38515|38505|38640|38625|38225|38215|130185
1582729200000|2020-02-26 15:00:00|38520|38510|38455|38445|38700|38690|38195|38185|160072
1582732800000|2020-02-26 16:00:00|38450|38440|38660|38460|38660|38570|38230|38225|87353
1582790400000|2020-02-27 08:00:00|37635|37300|37480|37470|37640|37630|37175|37165|289609
1582794000000|2020-02-27 09:00:00|37485|37475|37380|37365|37755|37745|37320|37305|168821
1582797600000|2020-02-27 10:00:00|37385|37370|37040|37030|37495|37480|37040|37030|175503
1582801200000|2020-02-27 11:00:00|37045|37035|37070|37055|37225|37220|37015|37005|116681
1582804800000|2020-02-27 12:00:00|37065|37065|36795|36785|37080|37070|36685|36660|193313
1582808400000|2020-02-27 13:00:00|36800|36780|36595|36585|36860|36850|36370|36365|216471
1582812000000|2020-02-27 14:00:00|36600|36590|36665|36640|36750|36740|36340|36330|309060
1582815600000|2020-02-27 15:00:00|36660|36635|37010|37000|37025|37010|36265|36260|375723
1582819200000|2020-02-27 16:00:00|37005|36995|37140|37120|37580|37555|36950|36935|242470
1582876800000|2020-02-28 08:00:00|43900|13000|36115|36100|43900|36465|35320|13000|375502
1582880400000|2020-02-28 09:00:00|36110|36105|36260|36255|36300|36290|35810|35800|300343
1582884000000|2020-02-28 10:00:00|36255|36250|36910|36900|36970|36965|36120|36110|281649
1582887600000|2020-02-28 11:00:00|36905|36895|37025|37015|37295|37275|36830|36815|256074
1582891200000|2020-02-28 12:00:00|37020|37010|37100|37090|37340|37330|36815|36810|140077
1582894800000|2020-02-28 13:00:00|37095|37095|36495|36485|37230|37220|36465|36460|234288
1582898400000|2020-02-28 14:00:00|36490|36480|36345|36335|36855|36840|36235|36225|347308
1582902000000|2020-02-28 15:00:00|36350|36330|36825|36815|36830|36820|36140|36130|347457
1582905600000|2020-02-28 16:00:00|36820|36810|36940|36735|36940|36880|36395|36380|210985
1583136000000|2020-03-02 08:00:00|39500|37825|37960|37945|39500|38465|37750|37730|353963
1583139600000|2020-03-02 09:00:00|37965|37950|37600|37595|38485|38475|37450|37430|304671
1583143200000|2020-03-02 10:00:00|37595|37590|37240|37235|37735|37715|37160|37150|233097
1583146800000|2020-03-02 11:00:00|37245|37225|36215|36200|37320|37305|36115|36105|267924
1583150400000|2020-03-02 12:00:00|36220|36205|36875|36855|36940|36935|36200|36190|192821
1583154000000|2020-03-02 13:00:00|36880|36860|37135|37115|37180|37160|36530|36520|102317
1583157600000|2020-03-02 14:00:00|37140|37120|37425|37395|37540|37525|37110|37100|214424
1583161200000|2020-03-02 15:00:00|37420|37400|37600|37590|37625|37615|37065|37050|232311
1583164800000|2020-03-02 16:00:00|37605|37595|37790|37775|37880|37870|37505|37500|134424
1583222400000|2020-03-03 08:00:00|38425|38390|38555|38535|38635|38625|37675|37650|231484
1583226000000|2020-03-03 09:00:00|38550|38540|38640|38635|38730|38720|38380|38365|144773
1583229600000|2020-03-03 10:00:00|38645|38630|38780|38770|38840|38825|38490|38480|169724
1583233200000|2020-03-03 11:00:00|38775|38765|38115|38100|38780|38765|38035|38020|205533
1583236800000|2020-03-03 12:00:00|38120|38105|38105|38095|38425|38415|37895|37875|132949
1583240400000|2020-03-03 13:00:00|38110|38090|38245|38235|38385|38370|38000|37985|106210
1583244000000|2020-03-03 14:00:00|38240|38230|38085|38075|38545|38535|38005|38000|148555
1583247600000|2020-03-03 15:00:00|38080|38070|38555|38540|38890|38880|38065|38060|308922
1583251200000|2020-03-03 16:00:00|38550|38535|37705|37670|38630|38620|37605|37600|167085
1583308800000|2020-03-04 08:00:00|37940|37885|38050|38030|38145|38130|37490|37480|94251
1583312400000|2020-03-04 09:00:00|38045|38020|38235|38225|38395|38380|38030|38015|67659
1583316000000|2020-03-04 10:00:00|38240|38230|38375|38365|38555|38545|38165|38155|89804
1583319600000|2020-03-04 11:00:00|38370|38360|38430|38415|38470|38460|38245|38230|47329
1583323200000|2020-03-04 12:00:00|38425|38410|38215|38205|38575|38570|38215|38200|75127
1583326800000|2020-03-04 13:00:00|38220|38210|38235|38225|38350|38340|38010|38005|84537
1583330400000|2020-03-04 14:00:00|38230|38220|38115|38095|38435|38430|38020|38015|168302
1583334000000|2020-03-04 15:00:00|38120|38100|38375|38370|38700|38690|38080|38065|197717
1583337600000|2020-03-04 16:00:00|38380|38375|38535|38525|38550|38540|38305|38295|85757
1583395200000|2020-03-05 08:00:00|38800|38710|38310|38305|38800|38770|38310|38300|91589
1583398800000|2020-03-05 09:00:00|38315|38310|38000|37985|38375|38370|37970|37955|59108
1583402400000|2020-03-05 10:00:00|37995|37980|37775|37765|38030|38020|37740|37725|69052
1583406000000|2020-03-05 11:00:00|37780|37770|37830|37820|37905|37890|37540|37530|55683
1583409600000|2020-03-05 12:00:00|37840|37825|37730|37725|37940|37925|37675|37665|48116
1583413200000|2020-03-05 13:00:00|37735|37730|37625|37615|37800|37790|37505|37495|51487
1583416800000|2020-03-05 14:00:00|37620|37610|37490|37460|37700|37695|37385|37375|95943
1583420400000|2020-03-05 15:00:00|37485|37455|37545|37535|37675|37660|37405|37390|73395
1583424000000|2020-03-05 16:00:00|37550|37540|37540|37520|37690|37680|37510|37505|50370
1583481600000|2020-03-06 08:00:00|36650|36500|36520|36505|37040|37020|36415|36400|147732
1583485200000|2020-03-06 09:00:00|36515|36500|36165|36150|36625|36605|36130|36120|128115
1583488800000|2020-03-06 10:00:00|36160|36145|35655|35640|36240|36230|35605|35585|194527
1583492400000|2020-03-06 11:00:00|35650|35635|35840|35825|36120|36100|35625|35615|91196
1583496000000|2020-03-06 12:00:00|35845|35830|36000|35990|36075|36060|35815|35800|52786
1583499600000|2020-03-06 13:00:00|35995|35985|36185|36175|36260|36245|35870|35860|79396
1583503200000|2020-03-06 14:00:00|36175|36165|36065|36040|36175|36165|35790|35780|148348
1583506800000|2020-03-06 15:00:00|36060|36045|36105|36095|36275|36265|35880|35875|154288
1583510400000|2020-03-06 16:00:00|36110|36100|36050|36030|36170|36160|35985|35975|94114
1583740800000|2020-03-09 08:00:00|36600|27500|33635|33615|36600|34105|33125|27500|534710
1583744400000|2020-03-09 09:00:00|33640|33620|33860|33850|34320|34310|33590|33580|302925
1583748000000|2020-03-09 10:00:00|33865|33855|34115|34095|34300|34295|33695|33685|267708
1583751600000|2020-03-09 11:00:00|34110|34090|33900|33890|34260|34245|33840|33825|189361
1583755200000|2020-03-09 12:00:00|33895|33885|33605|33600|33970|33960|33395|33385|230872
1583758800000|2020-03-09 13:00:00|33610|33595|33775|33765|33990|33975|33140|33135|346997
1583762400000|2020-03-09 14:00:00|33780|33750|33940|33925|34415|34400|33670|33655|341567
1583766000000|2020-03-09 15:00:00|33935|33920|34235|34225|34405|34400|33840|33830|274853
1583769600000|2020-03-09 16:00:00|34240|34230|34015|33885|34420|34415|33925|33885|220488
1583827200000|2020-03-10 08:00:00|36600|28700|35235|35220|36600|35265|34080|28700|248042
1583830800000|2020-03-10 09:00:00|35240|35225|35475|35465|35530|35510|35085|35070|181183
1583834400000|2020-03-10 10:00:00|35470|35460|35595|35580|35800|35790|35400|35390|135735
1583838000000|2020-03-10 11:00:00|35600|35585|35140|35125|35600|35590|35085|35070|170135
1583841600000|2020-03-10 12:00:00|35145|35130|34870|34850|35280|35265|34730|34715|246205
1583845200000|2020-03-10 13:00:00|34875|34855|34540|34525|35020|35000|34485|34480|181698
1583848800000|2020-03-10 14:00:00|34545|34530|33920|33910|34820|34795|33795|33780|244308
1583852400000|2020-03-10 15:00:00|33915|33905|33615|33605|34125|34110|33285|33270|372371
1583856000000|2020-03-10 16:00:00|33620|33610|33575|33395|34025|34020|33385|33185|263802
1583913600000|2020-03-11 08:00:00|33925|32130|33725|33710|34030|33990|33125|32130|253824
1583917200000|2020-03-11 09:00:00|33720|33705|33700|33690|33810|33805|33335|33320|154552
1583920800000|2020-03-11 10:00:00|33695|33685|33680|33670|33850|33840|33415|33410|193902
1583924400000|2020-03-11 11:00:00|33675|33665|33545|33540|33895|33880|33360|33355|200738
1583928000000|2020-03-11 12:00:00|33540|33535|33200|33190|33770|33745|33190|33175|197300
1583931600000|2020-03-11 13:00:00|33195|33185|33410|33395|33600|33580|33160|33155|265226
1583935200000|2020-03-11 14:00:00|33405|33400|33120|33100|33540|33530|32995|32985|232293
1583938800000|2020-03-11 15:00:00|33125|33105|33050|33040|33305|33280|32995|32990|241075
1583942400000|2020-03-11 16:00:00|33045|33035|33000|32970|33420|33410|32980|32970|115311
1584000000000|2020-03-12 08:00:00|30640|30600|31170|31140|31390|31375|30410|30375|497210
1584003600000|2020-03-12 09:00:00|31165|31145|31285|31265|31390|31385|30950|30935|331718
1584007200000|2020-03-12 10:00:00|31280|31260|31720|31705|31730|31710|31245|31235|305769
1584010800000|2020-03-12 11:00:00|31715|31700|31260|31250|31730|31715|31235|31230|247103
1584014400000|2020-03-12 12:00:00|31255|31255|30745|30695|31565|31540|30525|30510|315981
1584018000000|2020-03-12 13:00:00|30740|30705|30750|30690|30990|30930|29610|29600|420587
1584021600000|2020-03-12 14:00:00|30755|30700|30855|30820|30950|30915|30315|30300|414798
1584025200000|2020-03-12 15:00:00|30850|30815|30015|29970|30860|30815|29525|29500|519483
1584028800000|2020-03-12 16:00:00|30010|29960|30750|30620|30785|30650|29845|29815|278454
1584086400000|2020-03-13 08:00:00|33000|29000|31475|31450|33000|32470|31120|29000|430936
1584090000000|2020-03-13 09:00:00|31480|31455|31705|31695|31815|31800|31285|31260|277414
1584093600000|2020-03-13 10:00:00|31715|31685|32185|32180|32295|32285|31590|31575|314093
1584097200000|2020-03-13 11:00:00|32190|32185|32825|32810|33375|33360|32185|32185|344989
1584100800000|2020-03-13 12:00:00|32830|32815|33250|33210|33835|33805|32700|32675|331213
1584104400000|2020-03-13 13:00:00|33260|33235|32335|32305|33325|33300|32265|32235|261928
1584108000000|2020-03-13 14:00:00|32345|32310|31930|31900|32815|32775|31780|31750|279519
1584111600000|2020-03-13 15:00:00|31940|31905|31445|31390|32170|32130|30970|30950|293776
1584115200000|2020-03-13 16:00:00|31440|31410|31370|31245|31515|31480|31020|31000|171507
1584345600000|2020-03-16 08:00:00|29175|29145|28940|28895|30000|29915|27885|27860|555505
1584349200000|2020-03-16 09:00:00|28930|28900|28970|28950|29195|29180|28595|28590|338872
1584352800000|2020-03-16 10:00:00|28965|28945|29030|29010|29225|29210|28875|28855|361884
1584356400000|2020-03-16 11:00:00|29035|29015|28815|28795|29235|29210|28735|28715|333857
1584360000000|2020-03-16 12:00:00|28820|28800|28835|28825|29100|29080|28075|28070|347995
1584363600000|2020-03-16 13:00:00|28830|28830|29195|29180|29260|29245|28235|28225|345355
1584367200000|2020-03-16 14:00:00|29190|29175|30025|29995|30105|30085|28970|28955|404568
1584370800000|2020-03-16 15:00:00|30020|29990|30035|30010|30585|30560|29710|29695|391426
1584374400000|2020-03-16 16:00:00|30030|30000|30245|29705|30245|30225|29615|29575|253090
1584432000000|2020-03-17 08:00:00|30705|26000|30720|30690|31490|31455|30555|26000|237471
1584435600000|2020-03-17 09:00:00|30740|30705|30270|30205|31085|31055|29740|29720|259799
1584439200000|2020-03-17 10:00:00|30210|30210|31335|31305|31335|31305|30210|30170|246644
1584442800000|2020-03-17 11:00:00|31330|31295|30420|30390|31330|31305|30165|30130|169831
1584446400000|2020-03-17 12:00:00|30425|30395|31025|31010|31035|31025|30425|30395|227648
1584450000000|2020-03-17 13:00:00|31030|31015|30795|30745|31315|31275|30545|30515|288795
1584453600000|2020-03-17 14:00:00|30800|30750|31025|30990|31200|31170|30635|30620|282407
1584457200000|2020-03-17 15:00:00|31020|30985|31070|31050|31265|31250|30725|30705|341251
1584460800000|2020-03-17 16:00:00|31075|31055|31380|30905|31600|31580|30815|30765|225496
1584518400000|2020-03-18 08:00:00|30500|26000|29490|29470|30500|30315|29225|26000|285244
1584522000000|2020-03-18 09:00:00|29485|29460|29435|29390|29590|29540|28945|28940|208687
1584525600000|2020-03-18 10:00:00|29430|29395|29300|29275|29445|29440|28930|28910|352250
1584529200000|2020-03-18 11:00:00|29305|29270|29225|29200|29410|29375|29030|29010|168000
1584532800000|2020-03-18 12:00:00|29205|29195|28840|28830|29290|29275|28830|28825|212834
1584536400000|2020-03-18 13:00:00|28845|28840|29090|29050|29355|29330|28560|28540|163401
1584540000000|2020-03-18 14:00:00|29075|29045|28780|28760|29450|29415|28755|28745|289159
1584543600000|2020-03-18 15:00:00|28790|28750|28825|28805|28955|28925|28520|28510|355281
1584547200000|2020-03-18 16:00:00|28835|28810|28955|28735|28955|28900|28555|28530|167122
1584604800000|2020-03-19 08:00:00|31500|28500|29715|29700|31500|29840|28875|28500|180836
1584608400000|2020-03-19 09:00:00|29725|29705|28895|28875|29875|29840|28875|28850|134889
1584612000000|2020-03-19 10:00:00|28890|28870|28720|28690|29075|29035|28510|28500|137316
1584615600000|2020-03-19 11:00:00|28715|28685|28325|28285|28775|28740|28240|28230|196635
1584619200000|2020-03-19 12:00:00|28320|28290|28695|28680|28850|28820|28315|28290|151762
1584622800000|2020-03-19 13:00:00|28700|28670|28455|28440|28830|28815|28225|28210|244144
1584626400000|2020-03-19 14:00:00|28460|28435|28670|28655|29060|29025|28410|28400|240837
1584630000000|2020-03-19 15:00:00|28665|28660|28885|28860|29405|29390|28520|28505|269956
1584633600000|2020-03-19 16:00:00|28875|28850|29525|29235|29525|29435|28840|28810|238991
1584691200000|2020-03-20 08:00:00|31635|31615|31095|31085|32215|32200|30760|30700|238444
1584694800000|2020-03-20 09:00:00|31090|31080|31455|31440|31585|31560|31075|31050|252804
1584698400000|2020-03-20 10:00:00|31450|31450|31890|31865|32000|31995|31330|31320|332189
1584702000000|2020-03-20 11:00:00|31885|31875|32200|32180|32320|32305|31820|31805|209156
1584705600000|2020-03-20 12:00:00|32195|32175|31740|31720|32245|32230|31655|31605|70996
1584709200000|2020-03-20 13:00:00|31735|31700|31430|31400|31820|31790|31095|31070|149927
1584712800000|2020-03-20 14:00:00|31425|31395|31610|31595|31670|31655|31275|31240|299056
1584716400000|2020-03-20 15:00:00|31605|31590|31255|31235|31635|31615|31075|31050|232592
1584720000000|2020-03-20 16:00:00|31250|31240|30830|30780|31310|31290|30730|30720|172997
1584950400000|2020-03-23 08:00:00|35000|28000|30240|30195|35000|31045|30010|28000|137102
1584954000000|2020-03-23 09:00:00|30235|30200|30260|30240|30465|30445|30035|30015|116608
1584957600000|2020-03-23 10:00:00|30255|30245|30380|30365|30405|30400|30095|30075|136183
1584961200000|2020-03-23 11:00:00|30385|30370|30190|30165|30395|30385|30040|30030|85719
1584964800000|2020-03-23 12:00:00|30185|30170|31020|30990|31895|31880|30175|30160|122175
1584968400000|2020-03-23 13:00:00|31015|30985|31285|31245|31465|31450|30630|30620|137585
1584972000000|2020-03-23 14:00:00|31275|31240|30775|30745|31405|31400|30755|30725|211315
1584975600000|2020-03-23 15:00:00|30780|30750|30670|30660|31035|31005|30365|30355|259716
1584979200000|2020-03-23 16:00:00|30675|30665|30990|30930|31130|31125|30600|30585|143780
1585036800000|2020-03-24 08:00:00|32485|32445|32800|32770|32800|32780|32050|32020|164085
1585040400000|2020-03-24 09:00:00|32795|32780|33375|33335|33450|33430|32550|32520|109292
1585044000000|2020-03-24 10:00:00|33370|33340|33900|33885|34200|34185|33215|33195|164074
1585047600000|2020-03-24 11:00:00|33905|33890|32950|32930|33930|33920|32935|32925|110812
1585051200000|2020-03-24 12:00:00|32945|32925|33020|33005|33025|33005|32515|32500|91341
1585054800000|2020-03-24 13:00:00|33025|33010|33590|33570|33775|33760|32995|32985|133144
1585058400000|2020-03-24 14:00:00|33585|33575|33290|33285|33600|33595|33145|33135|187844
1585062000000|2020-03-24 15:00:00|33285|33280|33840|33835|34000|33995|33250|33235|257556
1585065600000|2020-03-24 16:00:00|33835|33830|34145|33735|34145|33895|33450|33440|147679
1585123200000|2020-03-25 08:00:00|35000|34940|35415|35375|35600|35550|34305|34275|196347
1585126800000|2020-03-25 09:00:00|35410|35380|35375|35350|36100|36075|35335|35300|153827
1585130400000|2020-03-25 10:00:00|35370|35340|34145|34130|35450|35420|33930|33905|170222
1585134000000|2020-03-25 11:00:00|34155|34135|34685|34660|34690|34660|33880|33840|139099
1585137600000|2020-03-25 12:00:00|34680|34655|34670|34620|35010|34995|34200|34185|117281
1585141200000|2020-03-25 13:00:00|34665|34625|34390|34375|34825|34810|34245|34220|109455
1585144800000|2020-03-25 14:00:00|34385|34370|35100|35085|35150|35130|34055|34020|170801
1585148400000|2020-03-25 15:00:00|35105|35090|35575|35560|35580|35560|35085|35070|142965
1585152000000|2020-03-25 16:00:00|35580|35565|36080|36020|36160|36150|35565|35550|105171
1585209600000|2020-03-26 08:00:00|38000|13000|35115|35090|38000|35325|34885|13000|298200
1585213200000|2020-03-26 09:00:00|35120|35100|35475|35460|35475|35460|34835|34830|118839
1585216800000|2020-03-26 10:00:00|35480|35465|35085|35070|35770|35760|35075|35065|171660
1585220400000|2020-03-26 11:00:00|35080|35065|34740|34715|35135|35115|34520|34510|125476
1585224000000|2020-03-26 12:00:00|34745|34720|34600|34585|34760|34750|34130|34100|156263
1585227600000|2020-03-26 13:00:00|34605|34590|35105|35085|35370|35325|34565|34545|178332
1585231200000|2020-03-26 14:00:00|35110|35090|35200|35185|35455|35445|34960|34940|176085
1585234800000|2020-03-26 15:00:00|35210|35190|35825|35820|35945|35925|34975|34965|309157
1585238400000|2020-03-26 16:00:00|35830|35825|35900|35765|36030|36015|35780|35765|76366
1585296000000|2020-03-27 08:00:00|35770|34615|35030|35015|35770|35535|34925|34615|223355
1585299600000|2020-03-27 09:00:00|35035|35020|35200|35185|35510|35495|34965|34950|173240
1585303200000|2020-03-27 10:00:00|35210|35190|34520|34490|35225|35215|34450|34440|120294
1585306800000|2020-03-27 11:00:00|34515|34495|34395|34380|34795|34765|34345|34330|117703
1585310400000|2020-03-27 12:00:00|34400|34385|34150|34135|34470|34460|34085|34075|107948
1585314000000|2020-03-27 13:00:00|34145|34140|33825|33810|34305|34295|33735|33715|118501
1585317600000|2020-03-27 14:00:00|33820|33805|34110|34095|34200|34185|33580|33570|250641
1585321200000|2020-03-27 15:00:00|34115|34100|34155|34140|34385|34365|33995|33980|178988
1585324800000|2020-03-27 16:00:00|34150|34135|33910|33890|34155|34145|33825|33815|117915
1585551600000|2020-03-30 07:00:00|35330|34320|33645|33615|35330|34965|33630|33600|112239
1585555200000|2020-03-30 08:00:00|33650|33620|34065|34040|34240|34210|33530|33500|70950
1585558800000|2020-03-30 09:00:00|34060|34035|34250|34230|34500|34495|33820|33810|54766
1585562400000|2020-03-30 10:00:00|34245|34220|34090|34075|34445|34425|33905|33885|37668
1585566000000|2020-03-30 11:00:00|34085|34065|33785|33775|34090|34070|33320|33300|61316
1585569600000|2020-03-30 12:00:00|33780|33770|33880|33870|34085|34075|33490|33455|49219
1585573200000|2020-03-30 13:00:00|33875|33875|33760|33740|34020|34000|33515|33505|74963
1585576800000|2020-03-30 14:00:00|33765|33745|34265|34255|34320|34310|33625|33610|116896
1585580400000|2020-03-30 15:00:00|34260|34260|34745|34550|34800|34775|34260|34245|65417
1585638000000|2020-03-31 07:00:00|37000|27550|34905|34870|37000|35575|34695|27550|119532
1585641600000|2020-03-31 08:00:00|34915|34875|34980|34970|35205|35195|34880|34850|43151
1585645200000|2020-03-31 09:00:00|34985|34975|34865|34855|35045|35030|34810|34800|78270
1585648800000|2020-03-31 10:00:00|34870|34860|34405|34390|34885|34870|34000|33985|156325
1585652400000|2020-03-31 11:00:00|34400|34385|34105|34100|34505|34490|34055|34050|57073
1585656000000|2020-03-31 12:00:00|34110|34105|34135|34125|34175|34165|33580|33560|142039
1585659600000|2020-03-31 13:00:00|34130|34120|34180|34125|34385|34380|33790|33775|118040
1585663200000|2020-03-31 14:00:00|34175|34135|33690|33680|34245|34240|33670|33660|158478
1585666800000|2020-03-31 15:00:00|33685|33675|34230|34000|34230|34125|33605|33600|120251
1585724400000|2020-04-01 07:00:00|38000|27550|32655|32645|38000|33210|32130|27550|155235
1585728000000|2020-04-01 08:00:00|32650|32630|32545|32535|32865|32845|32320|32310|93955
1585731600000|2020-04-01 09:00:00|32540|32530|32945|32935|32995|32985|32385|32375|90625
1585735200000|2020-04-01 10:00:00|32950|32940|32580|32570|33000|32995|32505|32500|74934
1585738800000|2020-04-01 11:00:00|32585|32575|32485|32480|32725|32720|32435|32425|44802
1585742400000|2020-04-01 12:00:00|32480|32475|32435|32425|32480|32480|32320|32310|104213
1585746000000|2020-04-01 13:00:00|32430|32430|32345|32335|32510|32490|32205|32200|157428
1585749600000|2020-04-01 14:00:00|32350|32340|32360|32350|32665|32645|32225|32220|213989
1585753200000|2020-04-01 15:00:00|32350|32345|32170|32145|32525|32510|32115|32105|84857
1585810800000|2020-04-02 07:00:00|32820|32780|32300|32285|32825|32815|32015|32000|79141
1585814400000|2020-04-02 08:00:00|32295|32280|32210|32200|32410|32400|32090|32085|62872
1585818000000|2020-04-02 09:00:00|32215|32205|32180|32170|32345|32335|32120|32115|57065
1585821600000|2020-04-02 10:00:00|32175|32175|32590|32585|32600|32585|32075|32065|32556
1585825200000|2020-04-02 11:00:00|32585|32580|32520|32510|32605|32595|32460|32450|45664
1585828800000|2020-04-02 12:00:00|32525|32515|32060|32045|32535|32530|31985|31970|63556
1585832400000|2020-04-02 13:00:00|32055|32040|32080|32070|32205|32185|31625|31600|149896
1585836000000|2020-04-02 14:00:00|32085|32075|32290|32275|32660|32650|31830|31810|100064
1585839600000|2020-04-02 15:00:00|32300|32280|32200|32175|32360|32345|32050|32040|56268
1585897200000|2020-04-03 07:00:00|32805|13000|32530|32515|32805|32670|32280|13000|67080
1585900800000|2020-04-03 08:00:00|32525|32520|32390|32375|32600|32595|32200|32190|34212
1585904400000|2020-04-03 09:00:00|32395|32380|32205|32185|32485|32470|32010|32005|77595
1585908000000|2020-04-03 10:00:00|32200|32190|32450|32440|32605|32595|32190|32180|24670
1585911600000|2020-04-03 11:00:00|32445|32430|32790|32780|32810|32795|32395|32385|33077
1585915200000|2020-04-03 12:00:00|32795|32790|32780|32770|32900|32890|32415|32400|43318
1585918800000|2020-04-03 13:00:00|32775|32765|32755|32735|32880|32875|32500|32485|42710
1585922400000|2020-04-03 14:00:00|32760|32745|32610|32600|32860|32835|32510|32500|70999
1585926000000|2020-04-03 15:00:00|32615|32605|32550|32435|32640|32625|32390|32385|80497
1586156400000|2020-04-06 07:00:00|34160|13000|33750|33745|34160|33985|33495|13000|107467
1586160000000|2020-04-06 08:00:00|33745|33735|34005|33995|34020|34015|33565|33555|83101
1586163600000|2020-04-06 09:00:00|34000|33990|33975|33970|34130|34115|33835|33825|64113
1586167200000|2020-04-06 10:00:00|33980|33975|33905|33900|34055|34050|33845|33835|37583
1586170800000|2020-04-06 11:00:00|33900|33895|33935|33930|34035|34025|33770|33755|48965
1586174400000|2020-04-06 12:00:00|33930|33925|34060|34050|34130|34125|33835|33830|99158
1586178000000|2020-04-06 13:00:00|34065|34055|34585|34575|34610|34600|34060|34050|132902
1586181600000|2020-04-06 14:00:00|34590|34580|34325|34320|34665|34655|34270|34260|105334
1586185200000|2020-04-06 15:00:00|34330|34325|34360|34300|34375|34365|34255|34240|67085
1586242800000|2020-04-07 07:00:00|37000|27000|35155|35140|37000|35440|34885|27000|165717
1586246400000|2020-04-07 08:00:00|35140|35135|34980|34970|35200|35190|34930|34915|83248
1586250000000|2020-04-07 09:00:00|34985|34965|34890|34880|35040|35025|34820|34800|82192
1586253600000|2020-04-07 10:00:00|34895|34875|35030|35020|35325|35300|34865|34855|125914
1586257200000|2020-04-07 11:00:00|35035|35025|34895|34890|35100|35090|34880|34875|51304
1586260800000|2020-04-07 12:00:00|34900|34885|35050|35040|35100|35090|34655|34650|82227
1586264400000|2020-04-07 13:00:00|35045|35035|35015|35005|35180|35165|34915|34900|104567
1586268000000|2020-04-07 14:00:00|35020|35010|34380|34365|35035|35020|34280|34260|127678
1586271600000|2020-04-07 15:00:00|34385|34360|34505|34430|34565|34555|34335|34325|55159
1586329200000|2020-04-08 07:00:00|35150|32500|34520|34505|35150|34930|34230|32500|54177
1586332800000|2020-04-08 08:00:00|34525|34510|34180|34165|34530|34510|34015|34000|48030
1586336400000|2020-04-08 09:00:00|34175|34170|34120|34105|34235|34220|33995|33980|29194
1586340000000|2020-04-08 10:00:00|34130|34110|34280|34270|34330|34315|34080|34065|28255
1586343600000|2020-04-08 11:00:00|34285|34275|34295|34285|34445|34440|34185|34175|32466
1586347200000|2020-04-08 12:00:00|34290|34280|34310|34300|34525|34520|34130|34120|44035
1586350800000|2020-04-08 13:00:00|34305|34305|34115|34105|34560|34550|34095|34080|80287
1586354400000|2020-04-08 14:00:00|34110|34100|34065|34055|34255|34245|33970|33955|58312
1586358000000|2020-04-08 15:00:00|34070|34060|34315|34195|34315|34255|33985|33980|38732
1586415600000|2020-04-09 07:00:00|35580|29000|34825|34820|35580|35100|34615|29000|59212
1586419200000|2020-04-09 08:00:00|34830|34825|34405|34385|34970|34955|34385|34375|71714
1586422800000|2020-04-09 09:00:00|34400|34400|34285|34265|34520|34515|34155|34140|65395
1586426400000|2020-04-09 10:00:00|34280|34260|34045|34035|34300|34285|33895|33880|206842
1586430000000|2020-04-09 11:00:00|34040|34030|34230|34210|34355|34345|33905|33900|76694
1586433600000|2020-04-09 12:00:00|34225|34215|34510|34485|34600|34585|33965|33960|55304
1586437200000|2020-04-09 13:00:00|34520|34490|35000|34990|35065|35055|34475|34460|77208
1586440800000|2020-04-09 14:00:00|34995|34985|34560|34550|35000|34995|34500|34485|139832
1586444400000|2020-04-09 15:00:00|34565|34555|34795|34610|34795|34740|34360|34350|149508
1586847600000|2020-04-14 07:00:00|35595|34660|35045|35040|35595|35140|34875|34660|136330
1586851200000|2020-04-14 08:00:00|35040|35030|35165|35155|35255|35250|34995|34980|35457
1586854800000|2020-04-14 09:00:00|35160|35150|35030|35020|35220|35215|35000|34995|24156
1586858400000|2020-04-14 10:00:00|35025|35025|35065|35055|35125|35115|35010|35000|24983
1586862000000|2020-04-14 11:00:00|35070|35060|35145|35130|35245|35240|35070|35055|37568
1586865600000|2020-04-14 12:00:00|35140|35135|35145|35135|35250|35240|35045|35040|53735
1586869200000|2020-04-14 13:00:00|35150|35140|35425|35415|35515|35500|35125|35115|141348
1586872800000|2020-04-14 14:00:00|35430|35420|35155|35150|35485|35470|35155|35150|115862
1586876400000|2020-04-14 15:00:00|35160|35155|35150|35030|35280|35270|35020|35015|127237
1586934000000|2020-04-15 07:00:00|35205|29000|34665|34640|37000|35200|34650|29000|63882
1586937600000|2020-04-15 08:00:00|34660|34650|34550|34545|34820|34805|34525|34520|115760
1586941200000|2020-04-15 09:00:00|34555|34550|34610|34605|34615|34605|34350|34340|76669
1586944800000|2020-04-15 10:00:00|34615|34610|34640|34630|34750|34740|34550|34540|162071
1586948400000|2020-04-15 11:00:00|34635|34625|34620|34615|34745|34735|34575|34565|55413
1586952000000|2020-04-15 12:00:00|34615|34610|33950|33945|34660|34645|33950|33945|112078
1586955600000|2020-04-15 13:00:00|33945|33940|33995|33980|34160|34150|33870|33865|134641
1586959200000|2020-04-15 14:00:00|33990|33975|33980|33965|34060|34045|33795|33785|96631
1586962800000|2020-04-15 15:00:00|33975|33960|34090|33945|34115|34105|33920|33915|76259
1587020400000|2020-04-16 07:00:00|34495|34355|34575|34570|34700|34660|34250|34220|71431
1587024000000|2020-04-16 08:00:00|34570|34565|34665|34655|34835|34820|34510|34500|64875
1587027600000|2020-04-16 09:00:00|34660|34650|34495|34485|34680|34670|34400|34390|82723
1587031200000|2020-04-16 10:00:00|34500|34490|34705|34695|34750|34740|34330|34320|36879
1587034800000|2020-04-16 11:00:00|34700|34690|34415|34410|34705|34695|34355|34350|54989
1587038400000|2020-04-16 12:00:00|34420|34415|34610|34600|34720|34710|34330|34320|38991
1587042000000|2020-04-16 13:00:00|34605|34590|34140|34130|34675|34660|34085|34075|94509
1587045600000|2020-04-16 14:00:00|34145|34135|34055|34045|34260|34245|33975|33965|169930
1587049200000|2020-04-16 15:00:00|34060|34050|34390|34275|34395|34355|34000|33990|72468
1587106800000|2020-04-17 07:00:00|36300|32500|35950|35935|36335|36315|35800|32500|253852
1587110400000|2020-04-17 08:00:00|35945|35940|35800|35790|36035|36025|35740|35735|109632
1587114000000|2020-04-17 09:00:00|35805|35795|36095|36075|36170|36160|35775|35770|336865
1587117600000|2020-04-17 10:00:00|36085|36070|36030|36020|36125|36115|35915|35900|80079
1587121200000|2020-04-17 11:00:00|36025|36025|35980|35975|36055|36045|35890|35885|97684
1587124800000|2020-04-17 12:00:00|35985|35980|36020|36010|36085|36080|35940|35935|73164
1587128400000|2020-04-17 13:00:00|36015|35995|35920|35910|36015|36005|35745|35740|121259
1587132000000|2020-04-17 14:00:00|35925|35915|35985|35975|36080|36075|35755|35750|145159
1587135600000|2020-04-17 15:00:00|35990|35980|35835|35815|36050|36045|35720|35710|109171
1587366000000|2020-04-20 07:00:00|36935|29000|35940|35930|36935|36400|35855|29000|62330
1587369600000|2020-04-20 08:00:00|35935|35925|35580|35575|35995|35980|35550|35540|57817
1587373200000|2020-04-20 09:00:00|35585|35580|35685|35675|35740|35730|35550|35540|29079
1587376800000|2020-04-20 10:00:00|35690|35680|35420|35405|35710|35700|35250|35240|43291
1587380400000|2020-04-20 11:00:00|35415|35410|35325|35320|35500|35495|35250|35245|54256
1587384000000|2020-04-20 12:00:00|35330|35325|35665|35655|35685|35680|35325|35320|59519
1587387600000|2020-04-20 13:00:00|35670|35660|35780|35770|35800|35795|35595|35585|91974
1587391200000|2020-04-20 14:00:00|35785|35775|35865|35860|35900|35890|35685|35680|63121
1587394800000|2020-04-20 15:00:00|35860|35850|35960|35845|35960|35915|35820|35815|96125
1587452400000|2020-04-21 07:00:00|35475|35325|35420|35410|35685|35650|35345|24000|47815
1587456000000|2020-04-21 08:00:00|35415|35405|35485|35475|35670|35655|35400|35395|35104
1587459600000|2020-04-21 09:00:00|35490|35480|35350|35330|35640|35625|35255|35250|57753
1587463200000|2020-04-21 10:00:00|35345|35335|35355|35345|35420|35410|35135|35125|36131
1587466800000|2020-04-21 11:00:00|35360|35350|35160|35150|35390|35380|35080|35075|72129
1587470400000|2020-04-21 12:00:00|35155|35145|35015|35010|35200|35195|35015|35010|59639
1587474000000|2020-04-21 13:00:00|35020|35015|35260|35245|35370|35365|34980|34970|182036
1587477600000|2020-04-21 14:00:00|35265|35250|35105|35100|35300|35290|35100|35095|110948
1587481200000|2020-04-21 15:00:00|35100|35095|35000|34885|35145|35140|34905|34885|71896
1587538800000|2020-04-22 07:00:00|35295|35100|35005|34990|35295|35200|34900|34875|61810
1587542400000|2020-04-22 08:00:00|35000|34985|35075|35060|35195|35185|34950|34940|35072
1587546000000|2020-04-22 09:00:00|35065|35055|35010|35000|35085|35080|34775|34760|32227
1587549600000|2020-04-22 10:00:00|35015|35005|34980|34970|35030|35020|34885|34880|19037
1587553200000|2020-04-22 11:00:00|34985|34975|35075|35070|35090|35075|34960|34950|14392
1587556800000|2020-04-22 12:00:00|35070|35065|35175|35165|35210|35205|34900|34890|27901
1587560400000|2020-04-22 13:00:00|35185|35170|35005|35000|35215|35205|34940|34925|37474
1587564000000|2020-04-22 14:00:00|35010|35005|35275|35265|35395|35390|34970|34960|66446
1587567600000|2020-04-22 15:00:00|35270|35260|35500|34885|35500|35465|35235|34735|39958
1587625200000|2020-04-23 07:00:00|35800|27550|35160|35145|35800|35780|35105|27550|50829
1587628800000|2020-04-23 08:00:00|35155|35140|35030|35015|35280|35275|35025|35015|30494
1587632400000|2020-04-23 09:00:00|35020|35010|34945|34935|35115|35100|34880|34870|27004
1587636000000|2020-04-23 10:00:00|34940|34940|34780|34770|35000|34995|34750|34735|30185
1587639600000|2020-04-23 11:00:00|34775|34775|34830|34825|34980|34965|34735|34720|28494
1587643200000|2020-04-23 12:00:00|34825|34820|34750|34735|34825|34820|34670|34665|32325
1587646800000|2020-04-23 13:00:00|34755|34740|34760|34750|34865|34855|34560|34545|44737
1587650400000|2020-04-23 14:00:00|34765|34755|35120|35110|35310|35305|34710|34700|134534
1587654000000|2020-04-23 15:00:00|35125|35115|36125|34780|36125|35130|34820|34780|28812
1587711600000|2020-04-24 07:00:00|34545|34405|34445|34430|34605|34595|34280|34140|73503
1587715200000|2020-04-24 08:00:00|34455|34435|34510|34500|34570|34560|34275|34270|24538
1587718800000|2020-04-24 09:00:00|34505|34505|34655|34645|34825|34815|34490|34475|46145
1587722400000|2020-04-24 10:00:00|34660|34650|34730|34725|34735|34725|34505|34500|21451
1587726000000|2020-04-24 11:00:00|34735|34730|34570|34560|34750|34740|34460|34450|17121
1587729600000|2020-04-24 12:00:00|34575|34565|34775|34765|34785|34775|34545|34535|21880
1587733200000|2020-04-24 13:00:00|34780|34770|34310|34300|34815|34805|34280|34275|59547
1587736800000|2020-04-24 14:00:00|34305|34295|34165|34155|34425|34420|34140|34135|81906
1587740400000|2020-04-24 15:00:00|34160|34165|34840|34080|34840|34200|34095|33985|55589
1587970800000|2020-04-27 07:00:00|34860|33825|34980|34970|35010|34995|34665|29000|63087
1587974400000|2020-04-27 08:00:00|34975|34965|35000|34995|35005|34995|34865|34850|43824
1587978000000|2020-04-27 09:00:00|35005|35000|34940|34935|35010|35005|34820|34810|34370
1587981600000|2020-04-27 10:00:00|34935|34930|34940|34930|34980|34975|34850|34835|25173
1587985200000|2020-04-27 11:00:00|34945|34935|34910|34900|35020|35010|34895|34885|25752
1587988800000|2020-04-27 12:00:00|34915|34905|34800|34785|34995|34985|34795|34780|23830
1587992400000|2020-04-27 13:00:00|34795|34780|34750|34740|34845|34835|34615|34610|37717
1587996000000|2020-04-27 14:00:00|34755|34735|34790|34785|34790|34785|34630|34625|44595
1587999600000|2020-04-27 15:00:00|34795|34790|36080|34880|36080|34980|34765|34700|36132
1588057200000|2020-04-28 07:00:00|35095|35050|35235|35225|35290|35285|34845|34820|48189
1588060800000|2020-04-28 08:00:00|35240|35230|35220|35205|35290|35280|35100|35090|27206
1588064400000|2020-04-28 09:00:00|35225|35210|35885|35870|35900|35880|35205|35195|62100
1588068000000|2020-04-28 10:00:00|35890|35875|35690|35685|35900|35895|35510|35500|36311
1588071600000|2020-04-28 11:00:00|35685|35680|35770|35760|35815|35805|35660|35650|32707
1588075200000|2020-04-28 12:00:00|35775|35765|35860|35850|35870|35860|35765|35750|36851
1588078800000|2020-04-28 13:00:00|35855|35845|35725|35710|36060|36055|35725|35710|77118
1588082400000|2020-04-28 14:00:00|35730|35715|35645|35635|35885|35870|35595|35585|79500
1588086000000|2020-04-28 15:00:00|35650|35640|35890|35475|35890|35805|35635|35475|43109
1588143600000|2020-04-29 07:00:00|37200|35430|35420|35405|37200|35780|35275|32500|42791
1588147200000|2020-04-29 08:00:00|35415|35400|35115|35100|35415|35400|35025|35015|117848
1588150800000|2020-04-29 09:00:00|35110|35095|35235|35230|35350|35340|35100|35090|47298
1588154400000|2020-04-29 10:00:00|35240|35235|35150|35140|35255|35250|35020|35010|25597
1588158000000|2020-04-29 11:00:00|35145|35135|35010|35005|35190|35180|35010|35000|16292
1588161600000|2020-04-29 12:00:00|35015|35010|35620|35610|35660|35640|35005|35000|63670
1588165200000|2020-04-29 13:00:00|35625|35615|35805|35795|35840|35830|35580|35565|127854
1588168800000|2020-04-29 14:00:00|35810|35800|35840|35830|35920|35910|35740|35725|59239
1588172400000|2020-04-29 15:00:00|35845|35835|35985|35860|35985|35965|35760|35600|60571
1588230000000|2020-04-30 07:00:00|36295|29000|35965|35955|36295|36280|35940|29000|79612
1588233600000|2020-04-30 08:00:00|35970|35960|35910|35895|36085|36070|35830|35820|46480
1588237200000|2020-04-30 09:00:00|35915|35900|36230|36220|36240|36230|35895|35885|77082
1588240800000|2020-04-30 10:00:00|36225|36225|36170|36165|36275|36270|36125|36110|49591
1588244400000|2020-04-30 11:00:00|36175|36170|35945|35935|36215|36210|35910|35900|64470
1588248000000|2020-04-30 12:00:00|35940|35930|35905|35900|36215|36205|35820|35810|92008
1588251600000|2020-04-30 13:00:00|35910|35905|35750|35740|35965|35955|35685|35675|88330
1588255200000|2020-04-30 14:00:00|35745|35745|35330|35325|35800|35795|35310|35305|127124
1588258800000|2020-04-30 15:00:00|35335|35330|36525|35100|36525|35520|35140|35100|121045
1588575600000|2020-05-04 07:00:00|34545|27550|33740|33730|34590|34570|33670|27550|181015
1588579200000|2020-05-04 08:00:00|33750|33735|33485|33470|33850|33840|33475|33465|85336
1588582800000|2020-05-04 09:00:00|33480|33465|33625|33615|33640|33630|33300|33290|87108
1588586400000|2020-05-04 10:00:00|33620|33620|33580|33575|33790|33780|33560|33550|50663
1588590000000|2020-05-04 11:00:00|33585|33580|33590|33585|33610|33605|33420|33410|36225
1588593600000|2020-05-04 12:00:00|33585|33580|33455|33450|33735|33730|33440|33430|37949
1588597200000|2020-05-04 13:00:00|33450|33445|33570|33555|33595|33590|33330|33325|72766
1588600800000|2020-05-04 14:00:00|33565|33560|33710|33700|33885|33875|33550|33540|250823
1588604400000|2020-05-04 15:00:00|33705|33705|34025|33490|34025|33860|33685|32870|85368
1588662000000|2020-05-05 07:00:00|34360|27550|34230|34220|34365|34350|34045|27550|86651
1588665600000|2020-05-05 08:00:00|34225|34210|33715|33705|34260|34240|33680|33675|75401
1588669200000|2020-05-05 09:00:00|33710|33700|33970|33955|34000|33990|33685|33680|98897
1588672800000|2020-05-05 10:00:00|33975|33960|33935|33925|34035|34025|33765|33760|55749
1588676400000|2020-05-05 11:00:00|33940|33930|33915|33905|34045|34030|33785|33775|39195
1588680000000|2020-05-05 12:00:00|33920|33910|34075|34070|34130|34125|33920|33910|37491
1588683600000|2020-05-05 13:00:00|34080|34075|34140|34130|34170|34160|33935|33925|86623
1588687200000|2020-05-05 14:00:00|34145|34135|34180|34170|34220|34210|34045|34040|62619
1588690800000|2020-05-05 15:00:00|34175|34165|34400|34250|34400|34370|34170|34030|49428
1588748400000|2020-05-06 07:00:00|34300|34260|33950|33935|34415|34380|33935|33920|29428
1588752000000|2020-05-06 08:00:00|33955|33940|33845|33835|34120|34105|33760|33750|30184
1588755600000|2020-05-06 09:00:00|33850|33840|33740|33725|33860|33850|33650|33635|37519
1588759200000|2020-05-06 10:00:00|33735|33730|33635|33630|33815|33810|33580|33565|34120
1588762800000|2020-05-06 11:00:00|33640|33635|33655|33645|33795|33785|33630|33615|102768
1588766400000|2020-05-06 12:00:00|33650|33650|33795|33785|33825|33815|33595|33585|26859
1588770000000|2020-05-06 13:00:00|33800|33790|33920|33915|34060|34050|33790|33785|58861
1588773600000|2020-05-06 14:00:00|33925|33905|33810|33805|34015|34005|33765|33760|94133
1588777200000|2020-05-06 15:00:00|33815|33810|33810|33695|33860|33850|33680|33050|79180
1588834800000|2020-05-07 07:00:00|33925|32600|34295|34280|34320|34315|33860|32600|49923
1588838400000|2020-05-07 08:00:00|34300|34290|34480|34475|34585|34580|34175|34160|40565
1588842000000|2020-05-07 09:00:00|34485|34480|34490|34480|34575|34570|34340|34330|32627
1588845600000|2020-05-07 10:00:00|34495|34485|34480|34475|34570|34565|34415|34405|41335
1588849200000|2020-05-07 11:00:00|34475|34470|34680|34665|34750|34745|34445|34435|24818
1588852800000|2020-05-07 12:00:00|34685|34670|34640|34630|34735|34720|34525|34515|26692
1588856400000|2020-05-07 13:00:00|34635|34625|34535|34525|34665|34660|34445|34440|61193
1588860000000|2020-05-07 14:00:00|34530|34520|34265|34255|34535|34520|34245|34240|55424
1588863600000|2020-05-07 15:00:00|34260|34260|34560|34435|34560|34545|34260|34200|44889
1588921200000|2020-05-08 07:00:00|35000|33000|35195|35185|35280|35270|34945|33000|67092
1588924800000|2020-05-08 08:00:00|35190|35180|35230|35220|35270|35265|35080|35075|35615
1588928400000|2020-05-08 09:00:00|35235|35225|35315|35310|35335|35325|35180|35175|47628
1588932000000|2020-05-08 10:00:00|35310|35305|35285|35280|35380|35375|35245|35240|25772
1588935600000|2020-05-08 11:00:00|35280|35275|35385|35375|35400|35395|35265|35255|30879
1588939200000|2020-05-08 12:00:00|35390|35370|35235|35225|35450|35440|35165|35150|47165
1588942800000|2020-05-08 13:00:00|35230|35220|35345|35325|35390|35385|35160|35150|43854
1588946400000|2020-05-08 14:00:00|35350|35330|35250|35240|35425|35420|35175|35165|113988
1588950000000|2020-05-08 15:00:00|35255|35245|35505|35180|35505|35275|35165|35155|21676
1589180400000|2020-05-11 07:00:00|35500|35475|35395|35385|35610|35560|35310|35290|38201
1589184000000|2020-05-11 08:00:00|35390|35390|35125|35115|35495|35485|35020|35010|22097
1589187600000|2020-05-11 09:00:00|35130|35120|35040|35030|35135|35125|34960|34955|27969
1589191200000|2020-05-11 10:00:00|35035|35035|34970|34960|35055|35040|34915|34900|39004
1589194800000|2020-05-11 11:00:00|34975|34965|34825|34815|35015|35005|34760|34745|22870
1589198400000|2020-05-11 12:00:00|34820|34820|34615|34605|34880|34870|34595|34585|37264
1589202000000|2020-05-11 13:00:00|34620|34610|34790|34785|34950|34940|34595|34590|35604
1589205600000|2020-05-11 14:00:00|34795|34780|34750|34740|34910|34905|34705|34700|40787
1589209200000|2020-05-11 15:00:00|34755|34745|35970|34640|35970|34905|34720|34640|24881
1589266800000|2020-05-12 07:00:00|45325|27550|34910|34905|45325|34985|34665|27550|24476
1589270400000|2020-05-12 08:00:00|34905|34900|34965|34960|35000|34995|34775|34770|12794
1589274000000|2020-05-12 09:00:00|34970|34965|34885|34875|35065|35055|34835|34825|23768
1589277600000|2020-05-12 10:00:00|34880|34870|34720|34710|34940|34930|34695|34685|33223
1589281200000|2020-05-12 11:00:00|34715|34705|34795|34790|34900|34895|34680|34675|20347
1589284800000|2020-05-12 12:00:00|34800|34795|34830|34820|34875|34865|34700|34695|21983
1589288400000|2020-05-12 13:00:00|34835|34825|34740|34730|34910|34905|34670|34665|45069
1589292000000|2020-05-12 14:00:00|34745|34735|34915|34905|34920|34915|34715|34710|64673
1589295600000|2020-05-12 15:00:00|34920|34910|35160|34615|35160|34915|34815|34615|41689
1589353200000|2020-05-13 07:00:00|34350|34300|33915|33910|34420|34375|33830|33815|63191
1589356800000|2020-05-13 08:00:00|33920|33915|33825|33815|34070|34060|33800|33795|38074
1589360400000|2020-05-13 09:00:00|33820|33810|33960|33945|34010|34005|33810|33800|58812
1589364000000|2020-05-13 10:00:00|33955|33950|34100|34090|34100|34095|33950|33935|27574
1589367600000|2020-05-13 11:00:00|34095|34095|34045|34035|34105|34100|33985|33975|21236
1589371200000|2020-05-13 12:00:00|34040|34040|33920|33915|34095|34085|33920|33910|37487
1589374800000|2020-05-13 13:00:00|33915|33910|33605|33595|33920|33910|33535|33530|96531
1589378400000|2020-05-13 14:00:00|33600|33600|33540|33535|33680|33660|33435|33430|99860
1589382000000|2020-05-13 15:00:00|33545|33540|33475|33450|33670|33660|33325|33320|71742
1589439600000|2020-05-14 07:00:00|39500|29000|33010|33000|39500|33315|33000|29000|94696
1589443200000|2020-05-14 08:00:00|33005|32995|33010|33000|33055|33045|32855|32850|70296
1589446800000|2020-05-14 09:00:00|33005|32975|33115|33100|33125|33115|32950|32940|44166
1589450400000|2020-05-14 10:00:00|33120|33105|33225|33220|33230|33225|32975|32965|69471
1589454000000|2020-05-14 11:00:00|33230|33225|33115|33105|33305|33300|32980|32965|70123
1589457600000|2020-05-14 12:00:00|33110|33110|32800|32795|33145|33135|32610|32600|86395
1589461200000|2020-05-14 13:00:00|32805|32800|32470|32465|32855|32840|32465|32455|90795
1589464800000|2020-05-14 14:00:00|32475|32470|32800|32795|32925|32920|32435|32425|131027
1589468400000|2020-05-14 15:00:00|32805|32800|32955|32650|33090|33080|32800|32650|82727
1589439600000|2020-05-14 07:00:00|39500|29000|33010|33000|39500|33315|33000|29000|94696
1589443200000|2020-05-14 08:00:00|33005|32995|33010|33000|33055|33045|32855|32850|70296
1589446800000|2020-05-14 09:00:00|33005|32975|33115|33100|33125|33115|32950|32940|44166
1589450400000|2020-05-14 10:00:00|33120|33105|33225|33220|33230|33225|32975|32965|69471
1589454000000|2020-05-14 11:00:00|33230|33225|33115|33105|33305|33300|32980|32965|70123
1589457600000|2020-05-14 12:00:00|33110|33110|32800|32795|33145|33135|32610|32600|86395
1589461200000|2020-05-14 13:00:00|32805|32800|32470|32465|32855|32840|32465|32455|90795
1589464800000|2020-05-14 14:00:00|32475|32470|32800|32795|32925|32920|32435|32425|131027
1589468400000|2020-05-14 15:00:00|32805|32800|32955|32650|33090|33080|32800|32650|82727
1589526000000|2020-05-15 07:00:00|39500|30300|33340|33335|39500|33540|33230|30300|78376
1589529600000|2020-05-15 08:00:00|33335|33330|33220|33210|33360|33350|33140|33130|35829
1589533200000|2020-05-15 09:00:00|33225|33215|33075|33065|33240|33235|32990|32980|85643
1589536800000|2020-05-15 10:00:00|33080|33070|32985|32975|33165|33160|32870|32860|53878
1589540400000|2020-05-15 11:00:00|32990|32980|32815|32805|33030|33025|32785|32775|55521
1589544000000|2020-05-15 12:00:00|32820|32810|32950|32945|33000|32995|32770|32760|29210
1589547600000|2020-05-15 13:00:00|32955|32950|33235|33220|33250|33245|32885|32880|67992
1589551200000|2020-05-15 14:00:00|33230|33225|33110|33105|33380|33370|33055|33045|108072
1589554800000|2020-05-15 15:00:00|33115|33110|33030|32935|33115|33110|32945|32935|53999
1589785200000|2020-05-18 07:00:00|33785|30500|33525|33520|33785|33725|33465|30500|79649
1589788800000|2020-05-18 08:00:00|33520|33515|33545|33540|33640|33630|33480|33475|35814
1589792400000|2020-05-18 09:00:00|33555|33545|33515|33510|33600|33595|33485|33480|31061
1589796000000|2020-05-18 10:00:00|33520|33515|33625|33620|33650|33645|33520|33515|22308
1589799600000|2020-05-18 11:00:00|33630|33625|33930|33925|33940|33935|33620|33610|43025
1589803200000|2020-05-18 12:00:00|33925|33920|34225|34220|34245|34240|33925|33915|94595
1589806800000|2020-05-18 13:00:00|34220|34215|34345|34340|34380|34370|34205|34200|69916
1589810400000|2020-05-18 14:00:00|34340|34335|34660|34650|34730|34725|34225|34220|103529
1589814000000|2020-05-18 15:00:00|34655|34655|35220|34820|35220|35145|34580|34575|129457
1589871600000|2020-05-19 07:00:00|45325|30100|35120|35110|45325|35520|35025|30100|167942
1589875200000|2020-05-19 08:00:00|35110|35105|35230|35220|35245|35240|35000|34990|80540
1589878800000|2020-05-19 09:00:00|35225|35215|35280|35270|35285|35280|35100|35090|82414
1589882400000|2020-05-19 10:00:00|35275|35275|35580|35570|35655|35645|35195|35185|111616
1589886000000|2020-05-19 11:00:00|35585|35575|35835|35825|35935|35930|35545|35535|110420
1589889600000|2020-05-19 12:00:00|35840|35830|35820|35815|35950|35940|35700|35690|75065
1589893200000|2020-05-19 13:00:00|35825|35820|35620|35615|35835|35830|35480|35470|84449
1589896800000|2020-05-19 14:00:00|35615|35610|35785|35780|35785|35780|35495|35485|97174
1589900400000|2020-05-19 15:00:00|35790|35785|35880|35745|35880|35835|35625|32500|72135
1589958000000|2020-05-20 07:00:00|35555|35525|35615|35610|35710|35695|35285|35270|68022
1589961600000|2020-05-20 08:00:00|35610|35605|35715|35710|35895|35885|35535|35530|130315
1589965200000|2020-05-20 09:00:00|35710|35705|35965|35955|35980|35975|35630|35625|58049
1589968800000|2020-05-20 10:00:00|35970|35960|35850|35845|35995|35990|35785|35775|107581
1589972400000|2020-05-20 11:00:00|35845|35840|35870|35865|35920|35915|35770|35760|40699
1589976000000|2020-05-20 12:00:00|35875|35870|35870|35865|35990|35985|35780|35770|38187
1589979600000|2020-05-20 13:00:00|35875|35870|35890|35880|35990|35980|35770|35760|90170
1589983200000|2020-05-20 14:00:00|35895|35885|36030|36020|36065|36055|35815|35810|134387
1589986800000|2020-05-20 15:00:00|36035|36030|36440|35895|36440|36165|35955|35895|54865
1590044400000|2020-05-21 07:00:00|35730|35640|35730|35725|35815|35800|35530|35500|43576
1590048000000|2020-05-21 08:00:00|35735|35730|35855|35850|35875|35865|35545|35535|35796
1590051600000|2020-05-21 09:00:00|35860|35855|35825|35815|36020|36010|35735|35730|117206
1590055200000|2020-05-21 10:00:00|35820|35820|35700|35695|35830|35825|35695|35690|22374
1590058800000|2020-05-21 11:00:00|35695|35690|35805|35800|35905|35895|35685|35680|27961
1590062400000|2020-05-21 12:00:00|35800|35795|35985|35980|36130|36125|35740|35730|39204
1590066000000|2020-05-21 13:00:00|35990|35975|36090|36075|36190|36185|35925|35915|36942
1590069600000|2020-05-21 14:00:00|36085|36080|36120|36110|36225|36220|36035|36025|86248
1590073200000|2020-05-21 15:00:00|36115|36105|36410|35540|36410|36120|35875|35540|68654
1590130800000|2020-05-22 07:00:00|35370|35305|35300|35290|35440|35425|35105|35085|77538
1590134400000|2020-05-22 08:00:00|35305|35295|35590|35580|35595|35590|35290|35285|43004
1590138000000|2020-05-22 09:00:00|35585|35585|35460|35455|35650|35645|35435|35430|33848
1590141600000|2020-05-22 10:00:00|35465|35450|35475|35465|35640|35630|35440|35435|24278
1590145200000|2020-05-22 11:00:00|35480|35470|35660|35650|35710|35705|35470|35460|20410
1590148800000|2020-05-22 12:00:00|35665|35655|35595|35585|35790|35780|35580|35570|32574
1590152400000|2020-05-22 13:00:00|35600|35590|35700|35690|35765|35755|35480|35475|50088
1590156000000|2020-05-22 14:00:00|35695|35695|35655|35650|35755|35750|35425|35415|69651
1590159600000|2020-05-22 15:00:00|35650|35645|35920|34790|35920|35775|35595|34790|67141
1590390000000|2020-05-25 07:00:00|35765|35720|35440|35435|35765|35740|35280|35275|50235
1590393600000|2020-05-25 08:00:00|35445|35440|35650|35640|35655|35650|35355|35350|28987
1590397200000|2020-05-25 09:00:00|35655|35645|35910|35900|35940|35930|35655|35645|31156
1590400800000|2020-05-25 10:00:00|35905|35905|35910|35895|35925|35915|35810|35800|13976
1590404400000|2020-05-25 11:00:00|35915|35900|35980|35970|36015|36010|35900|35895|20485
1590408000000|2020-05-25 12:00:00|35985|35975|36040|36030|36165|36155|35965|35955|34750
1590411600000|2020-05-25 13:00:00|36045|36035|36120|36110|36210|36205|36005|35990|29611
1590415200000|2020-05-25 14:00:00|36125|36115|36105|36100|36160|36155|36030|36025|26302
1590418800000|2020-05-25 15:00:00|36110|36095|36640|35910|36640|36190|36075|35910|21993
1590476400000|2020-05-26 07:00:00|36500|36475|36720|36715|36745|36740|36435|36400|79294
1590480000000|2020-05-26 08:00:00|36715|36710|36950|36940|37060|37050|36715|36705|85486
1590483600000|2020-05-26 09:00:00|36945|36945|36880|36875|37160|37150|36840|36835|51711
1590487200000|2020-05-26 10:00:00|36885|36880|36575|36570|36905|36900|36555|36550|42780
1590490800000|2020-05-26 11:00:00|36570|36565|36660|36650|36775|36770|36555|36550|32701
1590494400000|2020-05-26 12:00:00|36655|36645|36615|36605|36725|36720|36525|36520|36597
1590498000000|2020-05-26 13:00:00|36610|36600|36585|36580|36740|36735|36550|36540|63031
1590501600000|2020-05-26 14:00:00|36580|36575|36655|36650|36670|36665|36435|36430|74054
1590505200000|2020-05-26 15:00:00|36660|36645|36625|36270|36680|36675|36350|36270|35341
1590562800000|2020-05-27 07:00:00|36790|36750|36740|36735|36790|36785|36320|36310|83335
1590566400000|2020-05-27 08:00:00|36735|36730|36960|36950|37050|37045|36600|36595|61252
1590570000000|2020-05-27 09:00:00|36955|36955|37255|37250|37260|37255|36905|36900|71851
1590573600000|2020-05-27 10:00:00|37260|37255|37380|37375|37385|37380|37110|37105|52787
1590577200000|2020-05-27 11:00:00|37385|37380|37225|37220|37425|37420|37165|37155|45065
1590580800000|2020-05-27 12:00:00|37230|37215|37275|37270|37325|37320|37125|37115|87882
1590584400000|2020-05-27 13:00:00|37280|37275|37290|37280|37550|37545|37145|37135|177089
1590588000000|2020-05-27 14:00:00|37295|37285|37250|37245|37535|37525|37095|37090|135570
1590591600000|2020-05-27 15:00:00|37255|37250|37470|37325|37470|37390|37210|37205|70894
1590649200000|2020-05-28 07:00:00|37765|37715|37760|37755|37860|37850|37435|37420|53365
1590652800000|2020-05-28 08:00:00|37765|37760|37865|37855|37950|37940|37500|37495|62794
1590656400000|2020-05-28 09:00:00|37860|37860|37690|37685|38015|38005|37690|37675|62956
1590660000000|2020-05-28 10:00:00|37685|37680|37800|37795|37850|37840|37635|37625|31212
1590663600000|2020-05-28 11:00:00|37795|37790|37965|37960|38010|38000|37770|37765|28587
1590667200000|2020-05-28 12:00:00|37970|37965|38045|38035|38095|38090|37950|37940|40350
1590670800000|2020-05-28 13:00:00|38050|38040|38025|38015|38120|38115|37900|37890|127332
1590674400000|2020-05-28 14:00:00|38030|38010|38305|38295|38525|38515|38005|38000|92882
1590678000000|2020-05-28 15:00:00|38310|38300|38775|38640|39025|38730|38285|38050|88374
1590735600000|2020-05-29 07:00:00|38545|38515|37835|37830|38570|38540|37775|37770|98310
1590739200000|2020-05-29 08:00:00|37840|37835|37905|37900|37980|37970|37740|37735|44058
1590742800000|2020-05-29 09:00:00|37910|37905|38000|37990|38070|38065|37765|37760|102443
1590746400000|2020-05-29 10:00:00|37995|37985|38015|38005|38160|38145|37930|37920|41352
1590750000000|2020-05-29 11:00:00|38020|38010|38055|38050|38150|38145|37975|37970|44343
1590753600000|2020-05-29 12:00:00|38050|38045|37960|37955|38185|38175|37945|37940|108050
1590757200000|2020-05-29 13:00:00|37955|37950|37885|37870|38030|38020|37795|37790|62026
1590760800000|2020-05-29 14:00:00|37890|37875|37760|37750|37950|37940|37645|37635|86359
1590764400000|2020-05-29 15:00:00|37770|37755|37790|37780|37970|37960|37695|37685|55662
1590994800000|2020-06-01 07:00:00|38345|38235|37875|37870|38380|38360|37860|37845|59267
1590998400000|2020-06-01 08:00:00|37880|37875|37635|37630|37905|37895|37545|37540|65814
1591002000000|2020-06-01 09:00:00|37640|37635|37640|37630|37770|37765|37585|37575|33969
1591005600000|2020-06-01 10:00:00|37645|37635|37790|37780|37810|37805|37630|37615|27495
1591009200000|2020-06-01 11:00:00|37795|37785|37810|37805|37865|37860|37725|37715|29070
1591012800000|2020-06-01 12:00:00|37815|37810|37715|37710|37830|37825|37615|37600|25450
1591016400000|2020-06-01 13:00:00|37710|37705|37915|37910|37990|37980|37705|37700|59219
1591020000000|2020-06-01 14:00:00|37920|37915|38010|38005|38040|38035|37850|37845|79424
1591023600000|2020-06-01 15:00:00|38005|38000|42380|37735|42880|38045|37900|37735|51219
1591081200000|2020-06-02 07:00:00|40360|37640|38320|38315|40360|38645|38185|37640|97359
1591084800000|2020-06-02 08:00:00|38325|38320|38305|38295|38520|38510|38215|38210|76238
1591088400000|2020-06-02 09:00:00|38310|38300|38215|38210|38425|38415|38150|38140|120712
1591092000000|2020-06-02 10:00:00|38220|38215|38310|38305|38465|38460|38215|38210|51120
1591095600000|2020-06-02 11:00:00|38305|38300|38380|38370|38425|38415|38240|38235|74114
1591099200000|2020-06-02 12:00:00|38375|38365|38115|38110|38405|38395|38035|38025|58804
1591102800000|2020-06-02 13:00:00|38120|38115|38455|38445|38515|38505|38010|38005|77845
1591106400000|2020-06-02 14:00:00|38460|38450|38455|38450|38585|38580|38390|38380|126438
1591110000000|2020-06-02 15:00:00|38460|38455|38365|38210|38460|38455|38260|38035|85201
1591167600000|2020-06-03 07:00:00|38725|38695|38680|38670|38845|38830|38530|38525|101241
1591171200000|2020-06-03 08:00:00|38685|38675|38605|38595|38685|38680|38355|38350|90813
1591174800000|2020-06-03 09:00:00|38610|38600|38530|38525|38725|38720|38500|38495|113520
1591178400000|2020-06-03 10:00:00|38535|38530|38550|38535|38685|38675|38475|38470|92874
1591182000000|2020-06-03 11:00:00|38545|38540|38735|38730|38795|38790|38535|38520|56930
1591185600000|2020-06-03 12:00:00|38740|38735|38725|38715|38820|38815|38680|38670|83529
1591189200000|2020-06-03 13:00:00|38720|38710|38710|38700|38755|38750|38580|38570|90348
1591192800000|2020-06-03 14:00:00|38705|38705|39115|39110|39255|39250|38675|38670|171759
1591196400000|2020-06-03 15:00:00|39120|39105|39225|39205|39420|39415|39085|39080|89270
1591254000000|2020-06-04 07:00:00|39245|39210|39325|39315|39590|39575|39165|39150|146730
1591257600000|2020-06-04 08:00:00|39330|39320|38940|38930|39375|39370|38915|38910|57955
1591261200000|2020-06-04 09:00:00|38945|38935|38790|38780|38985|38980|38655|38650|95167
1591264800000|2020-06-04 10:00:00|38795|38785|38675|38670|38900|38890|38590|38585|61170
1591268400000|2020-06-04 11:00:00|38670|38665|39020|39010|39140|39125|38650|38645|47474
1591272000000|2020-06-04 12:00:00|39025|39015|38660|38650|39115|39105|38595|38590|56146
1591275600000|2020-06-04 13:00:00|38655|38655|39045|39035|39100|39095|38655|38645|66891
1591279200000|2020-06-04 14:00:00|39040|39030|38980|38975|39210|39205|38930|38925|100952
1591282800000|2020-06-04 15:00:00|38985|38980|39425|38475|39425|38990|38815|38475|46807
1591340400000|2020-06-05 07:00:00|39255|39250|39825|39815|39880|39875|39205|39175|119476
1591344000000|2020-06-05 08:00:00|39820|39820|39670|39660|39895|39880|39545|39540|103070
1591347600000|2020-06-05 09:00:00|39675|39665|39790|39785|39795|39790|39450|39435|122905
1591351200000|2020-06-05 10:00:00|39785|39780|39530|39520|39800|39795|39485|39480|83802
1591354800000|2020-06-05 11:00:00|39525|39525|39695|39685|39780|39770|39525|39520|50656
1591358400000|2020-06-05 12:00:00|39700|39690|40000|39995|40320|40315|39650|39640|150080
1591362000000|2020-06-05 13:00:00|39995|39990|40280|40270|40525|40520|39975|39970|176577
1591365600000|2020-06-05 14:00:00|40285|40275|40200|40190|40455|40450|40180|40170|225973
1591369200000|2020-06-05 15:00:00|40195|40195|40520|40020|40520|40495|40180|40020|88111
1591599600000|2020-06-08 07:00:00|40095|40055|39670|39660|40125|40095|39540|39530|99056
1591603200000|2020-06-08 08:00:00|39675|39665|39830|39820|39970|39960|39635|39630|52313
1591606800000|2020-06-08 09:00:00|39825|39825|39595|39585|39995|39990|39575|39570|51874
1591610400000|2020-06-08 10:00:00|39590|39580|39560|39550|39770|39765|39475|39470|52957
1591614000000|2020-06-08 11:00:00|39555|39545|39835|39825|39865|39860|39550|39545|58137
1591617600000|2020-06-08 12:00:00|39830|39820|39735|39725|39930|39925|39600|39595|38408
1591621200000|2020-06-08 13:00:00|39740|39735|39635|39625|39820|39815|39560|39555|59413
1591624800000|2020-06-08 14:00:00|39640|39630|39495|39490|39750|39745|39450|39445|104584
1591628400000|2020-06-08 15:00:00|39500|39495|39900|39675|40120|39800|39490|39480|79377
1591686000000|2020-06-09 07:00:00|39815|39705|39740|39725|39940|39925|39635|39610|74832
1591689600000|2020-06-09 08:00:00|39745|39720|39435|39420|39885|39875|39345|39340|85249
1591693200000|2020-06-09 09:00:00|39440|39425|39275|39265|39575|39565|39230|39225|67850
1591696800000|2020-06-09 10:00:00|39270|39260|39355|39345|39400|39395|39110|39100|105974
1591700400000|2020-06-09 11:00:00|39360|39350|39390|39380|39530|39525|39300|39290|68288
1591704000000|2020-06-09 12:00:00|39395|39385|39460|39455|39590|39585|39350|39345|95940
1591707600000|2020-06-09 13:00:00|39455|39450|39530|39510|39670|39665|39400|39390|129845
1591711200000|2020-06-09 14:00:00|39525|39520|39900|39890|39935|39930|39505|39490|149450
1591714800000|2020-06-09 15:00:00|39895|39885|39745|39625|39900|39895|39610|39600|55728
1591772400000|2020-06-10 07:00:00|39715|39695|39950|39940|40075|40045|39715|39695|66564
1591776000000|2020-06-10 08:00:00|39945|39935|39895|39890|40135|40130|39890|39885|56856
1591779600000|2020-06-10 09:00:00|39900|39895|39910|39905|40040|40030|39690|39680|55059
1591783200000|2020-06-10 10:00:00|39915|39910|39870|39860|39955|39945|39665|39655|84470
1591786800000|2020-06-10 11:00:00|39875|39865|39965|39960|40030|40020|39730|39725|68757
1591790400000|2020-06-10 12:00:00|39960|39955|40000|39990|40100|40095|39915|39905|45166
1591794000000|2020-06-10 13:00:00|39995|39985|39840|39835|40000|39990|39740|39730|61950
1591797600000|2020-06-10 14:00:00|39835|39830|39930|39925|40005|40000|39775|39765|67221
1591801200000|2020-06-10 15:00:00|39925|39920|39950|39930|40110|40105|39910|39905|48809
1591858800000|2020-06-11 07:00:00|38995|38940|38520|38510|39070|39045|38450|38435|113648
1591862400000|2020-06-11 08:00:00|38525|38515|38335|38325|38590|38575|38215|38210|81373
1591866000000|2020-06-11 09:00:00|38330|38320|38760|38750|38770|38760|38315|38305|51036
1591869600000|2020-06-11 10:00:00|38755|38745|38580|38570|38805|38800|38570|38565|61020
1591873200000|2020-06-11 11:00:00|38575|38575|38510|38500|38590|38585|38325|38315|75988
1591876800000|2020-06-11 12:00:00|38505|38495|38395|38385|38570|38565|38355|38350|37617
1591880400000|2020-06-11 13:00:00|38390|38380|38555|38550|38565|38560|38230|38225|97806
1591884000000|2020-06-11 14:00:00|38560|38555|37925|37915|38600|38595|37905|37900|115322
1591887600000|2020-06-11 15:00:00|37920|37910|40650|37725|40655|37985|37735|37725|109269
1591945200000|2020-06-12 07:00:00|37305|37255|37975|37965|38050|38040|37255|37235|138722
1591948800000|2020-06-12 08:00:00|37980|37970|38490|38485|38535|38525|37945|37935|89469
1591952400000|2020-06-12 09:00:00|38485|38480|38695|38685|38720|38715|38340|38330|104055
1591956000000|2020-06-12 10:00:00|38690|38680|38450|38440|38740|38730|38310|38305|43949
1591959600000|2020-06-12 11:00:00|38455|38445|38445|38440|38870|38670|38375|38365|53329
1591963200000|2020-06-12 12:00:00|38450|38435|38385|38370|38530|38525|38245|38240|103643
1591966800000|2020-06-12 13:00:00|38380|38375|38380|38370|38595|38590|38320|38310|75923
1591970400000|2020-06-12 14:00:00|38385|38375|37975|37965|38475|38440|37970|37965|95889
1591974000000|2020-06-12 15:00:00|37970|37960|38155|37525|38155|38040|37630|37525|84436
1592204400000|2020-06-15 07:00:00|36905|36805|36550|36535|37070|37050|36415|36405|129497
1592208000000|2020-06-15 08:00:00|36545|36540|37110|37100|37110|37100|36375|36365|66944
1592211600000|2020-06-15 09:00:00|37115|37105|37210|37200|37240|37230|36865|36860|52312
1592215200000|2020-06-15 10:00:00|37215|37205|37035|37025|37335|37320|36935|36925|49077
1592218800000|2020-06-15 11:00:00|37040|37030|37175|37165|37360|37355|37000|36995|28655
1592222400000|2020-06-15 12:00:00|37170|37160|37190|37180|37295|37285|37035|37025|39603
1592226000000|2020-06-15 13:00:00|37195|37185|37225|37215|37270|37265|36965|36950|40882
1592229600000|2020-06-15 14:00:00|37230|37220|37295|37290|37460|37450|37130|37120|123303
1592233200000|2020-06-15 15:00:00|37300|37295|37285|37140|37500|37495|37205|36905|49009
1592290800000|2020-06-16 07:00:00|39355|37355|37475|37470|39355|37980|37455|37355|141336
1592294400000|2020-06-16 08:00:00|37470|37465|37510|37500|37620|37610|37295|37285|68194
1592298000000|2020-06-16 09:00:00|37515|37505|37340|37335|37600|37595|37260|37250|320669
1592301600000|2020-06-16 10:00:00|37345|37340|37460|37450|37530|37525|37290|37280|69923
1592305200000|2020-06-16 11:00:00|37465|37455|37580|37575|37595|37590|37360|37355|38901
1592308800000|2020-06-16 12:00:00|37585|37580|37760|37750|37900|37890|37575|37565|87348
1592312400000|2020-06-16 13:00:00|37765|37755|37795|37785|37865|37855|37700|37690|111427
1592316000000|2020-06-16 14:00:00|37800|37790|37230|37225|37875|37865|37205|37200|175276
1592319600000|2020-06-16 15:00:00|37225|37220|37695|37670|37810|37800|37060|37045|178358
1592377200000|2020-06-17 07:00:00|37650|37600|37560|37555|37800|37795|37435|37425|133806
1592380800000|2020-06-17 08:00:00|37555|37550|37680|37675|37775|37770|37555|37550|99206
1592384400000|2020-06-17 09:00:00|37685|37680|37395|37390|37695|37690|37390|37380|274711
1592388000000|2020-06-17 10:00:00|37400|37395|37785|37780|37830|37825|37365|37355|80053
1592391600000|2020-06-17 11:00:00|37780|37775|37780|37770|37875|37870|37735|37730|102213
1592395200000|2020-06-17 12:00:00|37785|37775|37820|37815|37950|37945|37760|37755|267773
1592398800000|2020-06-17 13:00:00|37825|37820|37985|37975|38025|38020|37750|37740|66588
1592402400000|2020-06-17 14:00:00|37980|37970|37975|37970|38010|38005|37685|37680|222759
1592406000000|2020-06-17 15:00:00|37980|37965|38185|37425|38185|37995|37805|33805|60485
1592463600000|2020-06-18 07:00:00|37980|37955|37840|37830|37985|37960|37665|37645|50082
1592467200000|2020-06-18 08:00:00|37835|37835|38120|38110|38215|38205|37790|37780|210864
1592470800000|2020-06-18 09:00:00|38115|38105|38075|38065|38270|38265|37935|37925|160162
1592474400000|2020-06-18 10:00:00|38080|38070|38010|38000|38080|38075|37875|37870|41017
1592478000000|2020-06-18 11:00:00|38015|38005|37605|37600|38030|38025|37520|37515|66931
1592481600000|2020-06-18 12:00:00|37610|37605|37625|37620|37755|37740|37480|37460|114744
1592485200000|2020-06-18 13:00:00|37630|37625|37655|37645|37725|37715|37460|37450|77315
1592488800000|2020-06-18 14:00:00|37650|37640|37725|37715|37750|37745|37420|37405|168283
1592492400000|2020-06-18 15:00:00|37730|37720|37725|37410|37840|37835|37670|37410|94653
1592550000000|2020-06-19 07:00:00|38160|38120|38280|38270|38300|38290|38105|38100|69533
1592553600000|2020-06-19 08:00:00|38275|38265|38185|38180|38275|38270|38120|38115|45646
1592557200000|2020-06-19 09:00:00|38190|38185|38445|38440|38545|38540|38160|38155|544331
1592560800000|2020-06-19 10:00:00|38450|38435|38560|38550|38605|38595|38415|38410|59777
1592564400000|2020-06-19 11:00:00|38565|38555|38670|38660|38695|38690|38515|38505|32660
1592568000000|2020-06-19 12:00:00|38675|38665|38735|38725|38770|38760|38645|38635|74669
1592571600000|2020-06-19 13:00:00|38730|38720|38265|38260|38760|38755|38230|38220|78960
1592575200000|2020-06-19 14:00:00|38270|38265|38075|38070|38280|38275|38025|38020|66079
1592578800000|2020-06-19 15:00:00|38080|38075|39735|37825|39735|38120|37980|37825|80001
1592809200000|2020-06-22 07:00:00|37595|37525|37870|37865|37925|37905|37320|37300|66399
1592812800000|2020-06-22 08:00:00|37865|37860|38170|38160|38220|38210|37840|37830|42928
1592816400000|2020-06-22 09:00:00|38165|38155|38080|38075|38345|38330|38050|38040|37836
1592820000000|2020-06-22 10:00:00|38085|38080|37935|37930|38105|38100|37830|37825|31235
1592823600000|2020-06-22 11:00:00|37940|37935|38025|38015|38040|38030|37800|37795|23936
1592827200000|2020-06-22 12:00:00|38020|38010|37910|37900|38065|38055|37895|37890|25102
1592830800000|2020-06-22 13:00:00|37915|37905|37930|37915|37945|37940|37685|37680|31664
1592834400000|2020-06-22 14:00:00|37925|37910|37800|37790|38015|38005|37790|37785|54520
1592838000000|2020-06-22 15:00:00|37795|37795|37935|37820|38040|37905|37770|37765|33584
1592895600000|2020-06-23 07:00:00|42950|32000|38900|38895|42950|38905|38180|32000|111565
1592899200000|2020-06-23 08:00:00|38895|38890|38945|38940|38985|38975|38695|38690|85230
1592902800000|2020-06-23 09:00:00|38940|38935|38905|38900|38990|38985|38795|38785|44828
1592906400000|2020-06-23 10:00:00|38910|38905|39080|39075|39125|39115|38890|38885|41401
1592910000000|2020-06-23 11:00:00|39075|39070|39170|39160|39195|39185|38965|38955|80318
1592913600000|2020-06-23 12:00:00|39165|39155|39095|39085|39245|39235|38995|38990|108535
1592917200000|2020-06-23 13:00:00|39100|39090|38900|38895|39120|39115|38885|38880|99253
1592920800000|2020-06-23 14:00:00|38905|38890|38805|38800|39125|39120|38770|38765|156075
1592924400000|2020-06-23 15:00:00|38810|38805|39130|39115|39140|39135|38785|38780|77422
1592982000000|2020-06-24 07:00:00|38845|38800|38565|38560|38910|38905|38510|38500|77787
1592985600000|2020-06-24 08:00:00|38570|38565|38555|38550|38640|38635|38390|38375|43342
1592989200000|2020-06-24 09:00:00|38550|38545|38260|38250|38655|38645|38225|38220|64098
1592992800000|2020-06-24 10:00:00|38255|38245|38505|38495|38545|38540|38250|38245|36488
1592996400000|2020-06-24 11:00:00|38510|38500|38425|38420|38595|38590|38415|38410|27624
1593000000000|2020-06-24 12:00:00|38420|38415|38505|38500|38525|38520|38310|38300|43418
1593003600000|2020-06-24 13:00:00|38500|38495|38380|38370|38650|38645|38360|38350|74101
1593007200000|2020-06-24 14:00:00|38375|38375|38320|38310|38480|38475|38235|38230|71085
1593010800000|2020-06-24 15:00:00|38315|38305|38775|37975|38775|38345|38010|37975|65179
1593068400000|2020-06-25 07:00:00|38175|38140|37745|37740|38235|38205|37335|37315|87893
1593072000000|2020-06-25 08:00:00|37750|37735|38200|38190|38340|38335|37715|37710|82547
1593075600000|2020-06-25 09:00:00|38205|38195|38315|38310|38370|38365|38060|38050|42632
1593079200000|2020-06-25 10:00:00|38320|38315|38475|38465|38480|38470|38180|38170|59484
1593082800000|2020-06-25 11:00:00|38470|38460|38185|38180|38565|38560|38185|38180|48067
1593086400000|2020-06-25 12:00:00|38190|38185|38145|38135|38410|38395|38140|38125|41276
1593090000000|2020-06-25 13:00:00|38150|38140|38385|38375|38455|38445|38150|38135|51632
1593093600000|2020-06-25 14:00:00|38380|38380|38615|38610|38650|38640|38275|38265|183429
1593097200000|2020-06-25 15:00:00|38610|38605|38950|38320|38950|38695|38515|38320|77897
1593154800000|2020-06-26 07:00:00|38735|38695|38875|38870|38945|38940|38565|38550|83631
1593158400000|2020-06-26 08:00:00|38880|38875|38880|38870|38920|38910|38515|38510|66228
1593162000000|2020-06-26 09:00:00|38875|38875|39120|39110|39155|39145|38775|38760|68348
1593165600000|2020-06-26 10:00:00|39115|39115|39265|39260|39290|39275|39080|39075|34125
1593169200000|2020-06-26 11:00:00|39260|39255|39180|39175|39355|39350|39105|39100|28319
1593172800000|2020-06-26 12:00:00|39185|39180|39230|39220|39385|39380|39110|39105|51694
1593176400000|2020-06-26 13:00:00|39235|39225|39225|39205|39310|39305|39090|39075|67899
1593180000000|2020-06-26 14:00:00|39220|39215|38765|38755|39225|39215|38670|38665|79975
1593183600000|2020-06-26 15:00:00|38770|38760|38945|38495|38945|38880|38740|38495|34011
1593414000000|2020-06-29 07:00:00|39840|30100|38625|38615|39840|38910|38540|30100|70873
1593417600000|2020-06-29 08:00:00|38620|38610|38755|38740|38780|38775|38390|38380|56077
1593421200000|2020-06-29 09:00:00|38750|38745|38805|38795|38890|38885|38600|38590|36733
1593424800000|2020-06-29 10:00:00|38810|38800|38715|38705|38825|38820|38545|38530|35837
1593428400000|2020-06-29 11:00:00|38705|38700|38765|38755|38830|38815|38640|38635|55218
1593432000000|2020-06-29 12:00:00|38760|38750|38650|38645|38795|38785|38565|38555|32624
1593435600000|2020-06-29 13:00:00|38655|38650|38505|38500|38755|38750|38420|38410|67779
1593439200000|2020-06-29 14:00:00|38510|38505|39080|39075|39180|39175|38495|38485|118602
1593442800000|2020-06-29 15:00:00|39085|39080|39145|39030|39145|39130|38945|38935|36494
1593500400000|2020-06-30 07:00:00|38975|38950|39115|39110|39290|39275|38875|38850|68255
1593504000000|2020-06-30 08:00:00|39120|39105|38855|38850|39175|39165|38675|38665|59245
1593507600000|2020-06-30 09:00:00|38850|38845|39120|39115|39210|39200|38830|38820|127517
1593511200000|2020-06-30 10:00:00|39115|39110|39195|39185|39310|39305|39105|39100|29913
1593514800000|2020-06-30 11:00:00|39200|39180|39240|39230|39345|39340|39165|39155|46858
1593518400000|2020-06-30 12:00:00|39235|39225|39085|39080|39250|39245|39005|39000|24971
1593522000000|2020-06-30 13:00:00|39080|39075|38775|38765|39110|39105|38760|38750|52066
1593525600000|2020-06-30 14:00:00|38770|38755|39025|39015|39055|39050|38770|38755|53244
1593529200000|2020-06-30 15:00:00|39030|39020|39530|39105|39530|39225|38990|38845|60958
1593586800000|2020-07-01 07:00:00|39160|39135|38970|38960|39200|39165|38810|38800|37515
1593590400000|2020-07-01 08:00:00|38975|38965|38915|38905|39075|39070|38845|38840|23900
1593594000000|2020-07-01 09:00:00|38910|38900|38655|38640|39060|39055|38635|38630|44094
1593597600000|2020-07-01 10:00:00|38650|38635|38580|38570|38825|38820|38480|38475|49411
1593601200000|2020-07-01 11:00:00|38575|38565|38530|38525|38650|38645|38410|38405|37301
1593604800000|2020-07-01 12:00:00|38535|38520|39175|39160|39175|39170|38495|38490|48764
1593608400000|2020-07-01 13:00:00|39180|39165|39140|39130|39245|39240|38990|38980|64594
1593612000000|2020-07-01 14:00:00|39145|39135|39285|39280|39455|39450|39130|39125|248764
1593615600000|2020-07-01 15:00:00|39290|39285|39160|39145|39295|39290|39095|39090|50920
1593673200000|2020-07-02 07:00:00|39525|39460|39725|39710|39795|39790|39330|39320|71753
1593676800000|2020-07-02 08:00:00|39730|39715|39725|39720|39820|39810|39655|39645|49278
1593680400000|2020-07-02 09:00:00|39730|39715|39770|39765|39770|39765|39580|39565|32661
1593684000000|2020-07-02 10:00:00|39775|39770|39770|39765|39800|39795|39665|39655|23740
1593687600000|2020-07-02 11:00:00|39765|39760|39825|39810|39890|39885|39755|39745|26685
1593691200000|2020-07-02 12:00:00|39820|39805|40145|40135|40200|40195|39785|39775|102615
1593694800000|2020-07-02 13:00:00|40150|40140|40345|40335|40360|40350|40035|40030|102411
1593698400000|2020-07-02 14:00:00|40340|40340|40050|40040|40400|40395|40045|40040|112459
1593702000000|2020-07-02 15:00:00|40045|40035|41900|39930|41900|40235|40020|39930|54718
1593759600000|2020-07-03 07:00:00|40275|40240|40175|40165|40310|40300|40020|40000|39053
1593763200000|2020-07-03 08:00:00|40170|40170|40025|40010|40205|40200|39990|39985|29267
1593766800000|2020-07-03 09:00:00|40020|40015|39835|39825|40115|40110|39815|39805|53351
1593770400000|2020-07-03 10:00:00|39830|39820|39900|39890|39910|39895|39710|39700|38845
1593774000000|2020-07-03 11:00:00|39895|39885|39775|39765|39910|39900|39750|39745|17925
1593777600000|2020-07-03 12:00:00|39770|39760|39675|39670|39805|39800|39675|39670|17535
1593781200000|2020-07-03 13:00:00|39680|39675|39740|39735|39800|39790|39660|39650|55030
1593784800000|2020-07-03 14:00:00|39735|39730|39535|39530|39740|39735|39470|39465|45716
1593788400000|2020-07-03 15:00:00|39540|39525|40505|39330|40505|39575|39480|39330|41302
1594018800000|2020-07-06 07:00:00|40710|40475|40215|40205|40710|40525|40185|38565|92831
1594022400000|2020-07-06 08:00:00|40220|40210|40255|40245|40345|40335|40185|40180|51706
1594026000000|2020-07-06 09:00:00|40260|40250|40210|40200|40265|40255|40095|40085|38409
1594029600000|2020-07-06 10:00:00|40215|40210|40290|40280|40305|40295|40190|40185|28146
1594033200000|2020-07-06 11:00:00|40285|40285|40315|40310|40390|40385|40235|40230|26918
1594036800000|2020-07-06 12:00:00|40320|40315|40180|40175|40425|40420|40175|40165|38927
1594040400000|2020-07-06 13:00:00|40175|40170|40280|40265|40320|40315|40100|40095|54669
1594044000000|2020-07-06 14:00:00|40290|40280|40450|40445|40465|40460|40165|40160|61763
1594047600000|2020-07-06 15:00:00|40445|40440|40640|39950|40640|40475|40355|39950|88084
1594105200000|2020-07-07 07:00:00|40115|40025|40115|40105|40270|40260|39945|39930|48090
1594108800000|2020-07-07 08:00:00|40110|40110|39880|39875|40130|40120|39840|39830|24572
1594112400000|2020-07-07 09:00:00|39875|39870|39785|39780|39895|39890|39725|39715|23947
1594116000000|2020-07-07 10:00:00|39780|39775|39950|39940|39995|39980|39675|39665|24092
1594119600000|2020-07-07 11:00:00|39945|39935|39965|39950|40050|40045|39895|39885|15507
1594123200000|2020-07-07 12:00:00|39960|39955|39870|39865|39995|39985|39840|39830|14102
1594126800000|2020-07-07 13:00:00|39875|39860|40200|40195|40230|40225|39875|39860|67257
1594130400000|2020-07-07 14:00:00|40205|40200|40270|40265|40400|40395|40180|40170|61917
1594134000000|2020-07-07 15:00:00|40275|40270|40630|39885|40630|40390|40250|39885|58832
1594191600000|2020-07-08 07:00:00|39940|39910|40125|40110|40230|40215|39925|39905|36623
1594195200000|2020-07-08 08:00:00|40120|40115|40075|40070|40270|40260|40010|40000|24847
1594198800000|2020-07-08 09:00:00|40080|40075|39870|39860|40085|40075|39735|39730|32597
1594202400000|2020-07-08 10:00:00|39865|39855|39950|39940|39985|39975|39770|39760|45050
1594206000000|2020-07-08 11:00:00|39955|39945|40110|40100|40140|40130|39900|39890|17975
1594209600000|2020-07-08 12:00:00|40105|40105|40040|40035|40125|40120|39945|39935|62345
1594213200000|2020-07-08 13:00:00|40045|40040|40125|40120|40170|40165|39935|39930|43007
1594216800000|2020-07-08 14:00:00|40130|40125|40130|40125|40200|40190|39995|39990|94959
1594220400000|2020-07-08 15:00:00|40135|40120|40075|39950|40270|40140|39885|39590|56519
1594278000000|2020-07-09 07:00:00|40200|40190|40295|40290|40305|40300|40035|40005|59314
1594281600000|2020-07-09 08:00:00|40300|40295|40395|40385|40420|40415|40265|40255|24497
1594285200000|2020-07-09 09:00:00|40390|40380|40290|40285|40415|40405|40195|40185|31526
1594288800000|2020-07-09 10:00:00|40295|40290|40230|40225|40295|40290|40165|40155|21832
1594292400000|2020-07-09 11:00:00|40225|40220|40340|40330|40440|40435|40225|40220|26525
1594296000000|2020-07-09 12:00:00|40345|40335|40510|40505|40530|40520|40335|40330|32565
1594299600000|2020-07-09 13:00:00|40505|40500|40395|40385|40520|40515|40240|40230|35745
1594303200000|2020-07-09 14:00:00|40390|40390|40015|40005|40485|40480|40005|40000|79391
1594306800000|2020-07-09 15:00:00|40010|40000|40035|40015|40050|40035|39870|39860|53127
1594364400000|2020-07-10 07:00:00|39585|39530|39785|39780|39815|39805|39580|39530|59032
1594368000000|2020-07-10 08:00:00|39790|39785|39835|39830|40005|40000|39760|39750|50280
1594371600000|2020-07-10 09:00:00|39840|39835|39830|39820|39935|39930|39750|39745|44898
1594375200000|2020-07-10 10:00:00|39835|39825|40025|40020|40055|40050|39735|39720|32125
1594378800000|2020-07-10 11:00:00|40020|40015|39810|39800|40075|40070|39785|39780|25718
1594382400000|2020-07-10 12:00:00|39805|39795|39880|39875|39935|39925|39695|39685|27684
1594386000000|2020-07-10 13:00:00|39885|39880|39890|39880|39990|39985|39825|39815|60168
1594389600000|2020-07-10 14:00:00|39885|39875|40005|40000|40110|40105|39780|39770|63913
1594393200000|2020-07-10 15:00:00|40000|39995|40045|39900|40945|40025|39925|39720|52020
1594623600000|2020-07-13 07:00:00|40500|40465|40415|40405|40625|40610|40360|40340|43047
1594627200000|2020-07-13 08:00:00|40410|40410|40130|40125|40415|40410|39995|39985|28289
1594630800000|2020-07-13 09:00:00|40135|40130|40300|40295|40320|40315|40135|40130|21070
1594634400000|2020-07-13 10:00:00|40295|40290|40530|40525|40530|40525|40215|40205|93363
1594638000000|2020-07-13 11:00:00|40535|40520|40645|40635|40680|40675|40515|40500|50136
1594641600000|2020-07-13 12:00:00|40640|40630|40540|40535|40655|40645|40495|40490|21289
1594645200000|2020-07-13 13:00:00|40535|40530|40670|40660|40695|40690|40510|40505|50348
1594648800000|2020-07-13 14:00:00|40675|40665|40720|40715|40830|40820|40655|40650|242944
1594652400000|2020-07-13 15:00:00|40715|40710|41190|40560|41190|40940|40715|40560|89625
1594710000000|2020-07-14 07:00:00|40375|40345|39895|39890|40450|40405|39800|39785|64291
1594713600000|2020-07-14 08:00:00|39890|39885|39915|39910|40080|40075|39835|39830|27310
1594717200000|2020-07-14 09:00:00|39910|39905|39780|39770|39965|39955|39765|39760|158683
1594720800000|2020-07-14 10:00:00|39775|39775|39910|39900|39915|39905|39680|39670|122567
1594724400000|2020-07-14 11:00:00|39915|39895|40165|40155|40195|40190|39880|39870|102430
1594728000000|2020-07-14 12:00:00|40160|40160|40135|40130|40225|40215|40070|40060|46684
1594731600000|2020-07-14 13:00:00|40130|40125|40255|40240|40400|40395|40035|40030|51249
1594735200000|2020-07-14 14:00:00|40250|40245|40385|40380|40460|40450|40000|39995|106393
1594738800000|2020-07-14 15:00:00|40390|40385|40410|40280|41250|40425|40270|40080|57409
1594796400000|2020-07-15 07:00:00|40735|40720|40915|40905|40980|40970|40710|40685|42284
1594800000000|2020-07-15 08:00:00|40910|40900|41005|40995|41080|41075|40875|40865|166014
1594803600000|2020-07-15 09:00:00|41000|41000|41170|41160|41260|41250|40995|40990|89437
1594807200000|2020-07-15 10:00:00|41165|41155|41490|41480|41600|41585|41160|41155|80012
1594810800000|2020-07-15 11:00:00|41485|41485|41550|41545|41600|41595|41445|41440|82611
1594814400000|2020-07-15 12:00:00|41555|41550|41445|41440|41645|41640|41395|41390|117566
1594818000000|2020-07-15 13:00:00|41440|41435|41315|41310|41510|41505|41310|41300|74020
1594821600000|2020-07-15 14:00:00|41320|41315|41555|41550|41700|41695|41290|41280|155429
1594825200000|2020-07-15 15:00:00|41550|41545|41565|39915|41595|41585|41235|39915|90552
1594882800000|2020-07-16 07:00:00|40780|40725|40570|40555|40935|40915|40560|40550|57834
1594886400000|2020-07-16 08:00:00|40565|40545|40665|40655|40715|40705|40510|40500|34949
1594890000000|2020-07-16 09:00:00|40660|40650|40635|40620|40730|40720|40560|40555|46788
1594893600000|2020-07-16 10:00:00|40625|40625|40880|40870|40890|40880|40625|40625|28544
1594897200000|2020-07-16 11:00:00|40875|40865|40940|40935|41080|41020|40865|40855|20262
1594900800000|2020-07-16 12:00:00|40935|40930|40930|40925|40975|40970|40845|40835|18900
1594904400000|2020-07-16 13:00:00|40935|40930|41035|41025|41110|41105|40900|40890|43216
1594908000000|2020-07-16 14:00:00|41050|41030|40930|40925|41060|41050|40795|40785|76115
1594911600000|2020-07-16 15:00:00|40925|40920|41125|40585|41125|41000|40865|40585|31660
1594969200000|2020-07-17 07:00:00|40935|40895|40965|40960|41180|41175|40815|40800|56295
1594972800000|2020-07-17 08:00:00|40960|40955|40990|40985|41070|41065|40920|40915|38669
1594976400000|2020-07-17 09:00:00|40985|40980|41110|41100|41160|41150|40885|40880|45183
1594980000000|2020-07-17 10:00:00|41105|41095|41130|41120|41180|41175|41065|41050|56558
1594983600000|2020-07-17 11:00:00|41125|41115|41240|41235|41240|41235|41090|41080|52429
1594987200000|2020-07-17 12:00:00|41245|41240|41285|41275|41400|41395|41240|41230|49606
1594990800000|2020-07-17 13:00:00|41280|41280|41015|40985|41305|41295|40900|40895|148518
1594994400000|2020-07-17 14:00:00|41005|40980|40995|40990|41065|41055|40865|40855|56704
1594998000000|2020-07-17 15:00:00|40990|40985|41170|40965|41170|41080|40980|40965|35269
1595228400000|2020-07-20 07:00:00|41025|40955|40680|40665|41055|41015|40490|40480|54216
1595232000000|2020-07-20 08:00:00|40685|40670|41085|41075|41095|41090|40650|40640|36940
1595235600000|2020-07-20 09:00:00|41090|41080|41205|41195|41285|41275|41090|41075|33689
1595239200000|2020-07-20 10:00:00|41210|41200|41035|41025|41240|41235|41000|40990|91079
1595242800000|2020-07-20 11:00:00|41040|41030|41095|41085|41165|41160|41000|40990|29615
1595246400000|2020-07-20 12:00:00|41090|41090|41040|41025|41115|41105|40880|40865|49528
1595250000000|2020-07-20 13:00:00|41045|41030|41115|41105|41250|41245|40955|40945|44859
1595253600000|2020-07-20 14:00:00|41110|41110|41165|41155|41275|41265|41060|41050|53496
1595257200000|2020-07-20 15:00:00|41160|41160|41235|41150|41325|41295|41160|40915|46318
1595314800000|2020-07-21 07:00:00|41480|41435|41590|41585|41840|41830|41440|41400|70219
1595318400000|2020-07-21 08:00:00|41585|41580|41480|41475|41615|41610|41465|41455|40556
1595322000000|2020-07-21 09:00:00|41485|41480|41465|41460|41535|41530|41405|41400|29932
1595325600000|2020-07-21 10:00:00|41470|41465|41485|41475|41500|41495|41355|41350|30921
1595329200000|2020-07-21 11:00:00|41480|41470|41465|41460|41500|41490|41385|41375|37293
1595332800000|2020-07-21 12:00:00|41460|41455|41290|41280|41490|41485|41280|41270|57611
1595336400000|2020-07-21 13:00:00|41285|41270|41165|41160|41300|41295|41110|41105|39728
1595340000000|2020-07-21 14:00:00|41170|41165|40995|40985|41195|41185|40890|40885|68092
1595343600000|2020-07-21 15:00:00|40990|40980|41030|40915|41030|41015|40910|40905|33752
1595401200000|2020-07-22 07:00:00|41140|41130|40670|40655|41165|41130|40600|40590|55167
1595404800000|2020-07-22 08:00:00|40665|40650|40610|40600|40720|40715|40455|40450|48898
1595408400000|2020-07-22 09:00:00|40605|40595|40490|40485|40610|40600|40445|40440|38921
1595412000000|2020-07-22 10:00:00|40495|40490|40510|40500|40555|40550|40355|40345|37076
1595415600000|2020-07-22 11:00:00|40505|40495|40565|40555|40620|40615|40495|40485|49199
1595419200000|2020-07-22 12:00:00|40570|40560|40545|40540|40670|40660|40490|40480|18915
1595422800000|2020-07-22 13:00:00|40550|40535|40615|40600|40700|40695|40485|40480|35310
1595426400000|2020-07-22 14:00:00|40610|40595|40560|40550|40775|40765|40550|40545|60468
1595430000000|2020-07-22 15:00:00|40555|40555|40660|40370|40660|40580|40420|40370|53695
1595487600000|2020-07-23 07:00:00|40645|40620|40525|40515|40650|40620|40330|40315|24293
1595491200000|2020-07-23 08:00:00|40530|40520|40380|40370|40670|40660|40380|40370|34346
1595494800000|2020-07-23 09:00:00|40375|40375|40435|40425|40505|40495|40370|40360|52690
1595498400000|2020-07-23 10:00:00|40430|40430|40450|40440|40615|40605|40410|40405|28047
1595502000000|2020-07-23 11:00:00|40445|40435|40610|40600|40630|40620|40435|40430|19615
1595505600000|2020-07-23 12:00:00|40605|40595|40390|40385|40605|40595|40355|40350|25851
1595509200000|2020-07-23 13:00:00|40385|40380|40405|40395|40475|40470|40335|40330|51412
1595512800000|2020-07-23 14:00:00|40400|40390|40200|40190|40420|40415|40130|40125|77579
1595516400000|2020-07-23 15:00:00|40195|40195|40480|40230|40480|40370|40180|40175|38569
1595574000000|2020-07-24 07:00:00|40580|39490|39370|39360|40580|39960|39365|39355|90749
1595577600000|2020-07-24 08:00:00|39365|39365|39520|39510|39520|39510|39310|39305|48124
1595581200000|2020-07-24 09:00:00|39525|39505|39795|39780|39845|39835|39510|39505|55844
1595584800000|2020-07-24 10:00:00|39805|39785|39765|39750|39900|39895|39700|39690|23041
1595588400000|2020-07-24 11:00:00|39770|39755|39825|39815|39865|39855|39745|39730|13897
1595592000000|2020-07-24 12:00:00|39820|39820|39900|39890|39960|39950|39790|39780|20918
1595595600000|2020-07-24 13:00:00|39895|39895|39680|39675|39950|39940|39625|39615|55989
1595599200000|2020-07-24 14:00:00|39685|39680|39875|39865|39885|39880|39680|39675|59426
1595602800000|2020-07-24 15:00:00|39880|39870|39890|39775|39895|39885|39775|39770|33707
1595833200000|2020-07-27 07:00:00|40240|39610|40170|40160|40240|40160|39925|39610|43239
1595836800000|2020-07-27 08:00:00|40180|40165|40225|40215|40345|40335|40120|40115|36427
1595840400000|2020-07-27 09:00:00|40220|40220|40355|40350|40420|40415|40215|40210|46286
1595844000000|2020-07-27 10:00:00|40360|40355|40310|40300|40370|40360|40180|40165|29095
1595847600000|2020-07-27 11:00:00|40305|40295|40250|40245|40330|40320|40145|40135|25436
1595851200000|2020-07-27 12:00:00|40255|40250|40220|40215|40310|40300|40095|40085|20013
1595854800000|2020-07-27 13:00:00|40215|40210|40315|40300|40525|40520|40200|40195|32458
1595858400000|2020-07-27 14:00:00|40320|40315|40440|40435|40540|40530|40295|40290|43677
1595862000000|2020-07-27 15:00:00|40435|40430|40225|40040|40450|40445|40130|40040|54413
1595919600000|2020-07-28 07:00:00|40425|38725|38195|38185|44900|39190|38190|26885|256557
1595923200000|2020-07-28 08:00:00|38200|38180|38185|38180|38550|38545|38090|38080|134649
1595926800000|2020-07-28 09:00:00|38190|38185|38095|38085|38470|38460|38060|38055|98763
1595930400000|2020-07-28 10:00:00|38090|38080|37965|37955|38150|38145|37840|37830|131414
1595934000000|2020-07-28 11:00:00|37970|37960|38025|38010|38100|38090|37920|37915|54130
1595937600000|2020-07-28 12:00:00|38030|38015|38230|38220|38265|38255|37955|37950|71440
1595941200000|2020-07-28 13:00:00|38225|38210|38585|38580|38615|38610|38165|38160|95101
1595944800000|2020-07-28 14:00:00|38590|38585|38775|38770|38890|38880|38585|38580|116737
1595948400000|2020-07-28 15:00:00|38780|38775|38940|38570|38940|38830|38585|38405|118767
1596006000000|2020-07-29 07:00:00|40760|38070|38815|38805|40760|38850|38335|38070|83347
1596009600000|2020-07-29 08:00:00|38810|38795|38775|38770|38850|38845|38655|38650|61752
1596013200000|2020-07-29 09:00:00|38780|38775|38590|38585|38885|38870|38575|38565|41854
1596016800000|2020-07-29 10:00:00|38595|38580|38620|38610|38680|38670|38555|38545|43607
1596020400000|2020-07-29 11:00:00|38615|38605|38685|38675|38745|38735|38610|38595|32069
1596024000000|2020-07-29 12:00:00|38690|38680|38690|38680|38785|38775|38640|38630|34665
1596027600000|2020-07-29 13:00:00|38685|38675|38685|38680|38720|38715|38660|38650|51990
1596031200000|2020-07-29 14:00:00|38690|38675|38740|38735|38795|38790|38675|38670|81123
1596034800000|2020-07-29 15:00:00|38735|38730|39020|38400|39020|38735|38640|38400|53799
1596092400000|2020-07-30 07:00:00|38910|38115|38240|38230|38910|38530|38090|38080|68015
1596096000000|2020-07-30 08:00:00|38245|38235|37965|37960|38300|38295|37950|37945|62174
1596099600000|2020-07-30 09:00:00|37970|37955|37925|37920|38080|38075|37900|37895|55679
1596103200000|2020-07-30 10:00:00|37930|37925|37725|37715|37960|37955|37695|37685|55791
1596106800000|2020-07-30 11:00:00|37715|37710|37920|37915|37990|37980|37655|37650|45596
1596110400000|2020-07-30 12:00:00|37925|37910|37490|37480|37925|37920|37470|37455|49022
1596114000000|2020-07-30 13:00:00|37485|37475|37255|37245|37505|37500|37250|37245|97224
1596117600000|2020-07-30 14:00:00|37250|37240|37260|37255|37345|37335|37060|37050|125562
1596121200000|2020-07-30 15:00:00|37265|37260|37620|37310|37620|37395|37215|37210|69463
1596178800000|2020-07-31 07:00:00|37610|36250|37470|37465|37840|37480|37090|36250|60191
1596182400000|2020-07-31 08:00:00|37475|37470|37580|37575|37745|37735|37360|37355|71604
1596186000000|2020-07-31 09:00:00|37575|37570|37225|37215|37580|37570|37220|37215|54201
1596189600000|2020-07-31 10:00:00|37230|37220|37165|37155|37375|37365|37140|37130|50521
1596193200000|2020-07-31 11:00:00|37160|37160|37230|37225|37285|37275|37155|37150|23074
1596196800000|2020-07-31 12:00:00|37225|37220|37140|37130|37280|37275|37105|37100|31333
1596200400000|2020-07-31 13:00:00|37135|37125|37215|37200|37220|37205|37030|37025|88605
1596204000000|2020-07-31 14:00:00|37210|37195|36755|36750|37210|37195|36710|36700|107676
1596207600000|2020-07-31 15:00:00|36760|36755|37510|36570|37510|36825|36595|36570|84124
1596438000000|2020-08-03 07:00:00|37010|36435|36805|36790|37010|36820|36455|36435|61226
1596441600000|2020-08-03 08:00:00|36810|36795|36790|36780|36920|36910|36640|36630|34687
1596445200000|2020-08-03 09:00:00|36795|36785|36985|36980|37015|37010|36780|36770|31626
1596448800000|2020-08-03 10:00:00|36980|36975|37320|37310|37385|37370|36975|36965|41753
1596452400000|2020-08-03 11:00:00|37325|37315|37370|37360|37390|37380|37245|37230|35421
1596456000000|2020-08-03 12:00:00|37375|37365|37360|37355|37420|37410|37310|37300|24674
1596459600000|2020-08-03 13:00:00|37365|37360|37315|37300|37440|37430|37245|37230|41193
1596463200000|2020-08-03 14:00:00|37310|37295|37320|37315|37580|37575|37275|37265|67822
1596466800000|2020-08-03 15:00:00|37325|37320|37390|37075|37420|37410|37285|37075|38983
1596524400000|2020-08-04 07:00:00|39375|37105|36950|36940|39375|37590|36925|36910|69843
1596528000000|2020-08-04 08:00:00|36945|36935|37020|37010|37155|37150|36880|36870|31531
1596531600000|2020-08-04 09:00:00|37015|37005|37015|37005|37135|37130|36990|36985|24951
1596535200000|2020-08-04 10:00:00|37020|37015|36975|36970|37060|37050|36920|36910|20122
1596538800000|2020-08-04 11:00:00|36980|36965|36955|36945|37010|37005|36890|36880|24889
1596542400000|2020-08-04 12:00:00|36950|36940|36985|36975|37040|37025|36885|36880|23357
1596546000000|2020-08-04 13:00:00|36990|36980|37095|37085|37125|37120|36905|36895|30563
1596549600000|2020-08-04 14:00:00|37090|37090|37260|37250|37280|37270|37075|37065|39772
1596553200000|2020-08-04 15:00:00|37255|37245|37335|37175|37340|37315|37225|37170|24883
1596610800000|2020-08-05 07:00:00|39415|36995|37505|37500|39415|37525|37325|36995|47514
1596614400000|2020-08-05 08:00:00|37510|37505|37225|37220|37520|37510|37125|37110|34958
1596618000000|2020-08-05 09:00:00|37230|37225|37350|37340|37365|37350|37165|37150|18685
1596621600000|2020-08-05 10:00:00|37355|37345|37410|37405|37415|37405|37275|37260|23779
1596625200000|2020-08-05 11:00:00|37405|37400|37395|37390|37410|37405|37300|37290|11303
1596628800000|2020-08-05 12:00:00|37390|37385|37430|37425|37440|37435|37295|37285|21510
1596632400000|2020-08-05 13:00:00|37425|37420|37460|37455|37490|37485|37285|37280|36252
1596636000000|2020-08-05 14:00:00|37465|37460|37415|37405|37500|37495|37375|37370|31053
1596639600000|2020-08-05 15:00:00|37420|37410|37520|37390|37575|37565|37420|37140|32758
1596697200000|2020-08-06 07:00:00|37805|37235|37575|37565|38265|37770|37455|37235|40466
1596700800000|2020-08-06 08:00:00|37570|37555|37215|37205|37570|37565|37135|37125|35565
1596704400000|2020-08-06 09:00:00|37210|37200|37285|37275|37305|37300|37175|37170|36031
1596708000000|2020-08-06 10:00:00|37280|37270|37060|37055|37280|37275|37025|37020|33911
1596711600000|2020-08-06 11:00:00|37065|37050|37045|37035|37220|37215|36980|36970|30892
1596715200000|2020-08-06 12:00:00|37040|37030|37310|37295|37345|37335|36980|36970|29023
1596718800000|2020-08-06 13:00:00|37305|37300|37405|37395|37410|37400|37270|37260|92430
1596722400000|2020-08-06 14:00:00|37395|37390|37465|37460|37490|37485|37340|37335|54891
1596726000000|2020-08-06 15:00:00|37470|37465|37535|37405|37545|37540|37445|37405|71037
1596783600000|2020-08-07 07:00:00|37685|36975|37375|37365|37685|37440|37195|36975|34193
1596787200000|2020-08-07 08:00:00|37370|37360|37355|37350|37405|37390|37250|37240|30283
1596790800000|2020-08-07 09:00:00|37360|37345|37320|37315|37360|37350|37180|37175|56297
1596794400000|2020-08-07 10:00:00|37315|37305|37370|37360|37495|37480|37300|37285|18507
1596798000000|2020-08-07 11:00:00|37375|37365|37490|37485|37530|37525|37355|37340|10905
1596801600000|2020-08-07 12:00:00|37495|37480|37500|37495|37700|37685|37435|37425|32109
1596805200000|2020-08-07 13:00:00|37495|37490|37430|37420|37550|37540|37380|37365|25461
1596808800000|2020-08-07 14:00:00|37425|37415|37395|37385|37455|37445|37320|37310|44758
1596812400000|2020-08-07 15:00:00|37400|37390|37430|37150|42490|37410|37275|37150|31303
1597042800000|2020-08-10 07:00:00|43000|30000|37480|37465|43000|37625|37340|30000|38169
1597046400000|2020-08-10 08:00:00|37475|37460|37365|37355|37515|37505|37125|37120|34335
1597050000000|2020-08-10 09:00:00|37370|37360|37395|37385|37560|37550|37300|37290|23722
1597053600000|2020-08-10 10:00:00|37400|37390|37485|37480|37525|37520|37305|37295|12920
1597057200000|2020-08-10 11:00:00|37480|37475|37450|37440|37520|37515|37375|37365|16212
1597060800000|2020-08-10 12:00:00|37455|37445|37455|37445|37485|37480|37395|37385|5595
1597064400000|2020-08-10 13:00:00|37450|37440|37305|37295|37480|37475|37300|37295|39564
1597068000000|2020-08-10 14:00:00|37300|37300|37090|37080|37355|37345|37055|37050|53227
1597071600000|2020-08-10 15:00:00|37085|37075|37385|36505|37385|37185|37065|36280|25837
1597129200000|2020-08-11 07:00:00|37625|36930|37830|37815|37995|37985|37335|36930|62890
1597132800000|2020-08-11 08:00:00|37835|37820|38230|38220|38245|38230|37785|37775|46680
1597136400000|2020-08-11 09:00:00|38225|38215|38475|38465|38570|38555|38150|38135|67370
1597140000000|2020-08-11 10:00:00|38480|38470|38460|38450|38510|38500|38390|38380|40293
1597143600000|2020-08-11 11:00:00|38455|38445|38390|38380|38545|38540|38385|38380|32264
1597147200000|2020-08-11 12:00:00|38385|38385|38520|38510|38595|38590|38380|38375|36776
1597150800000|2020-08-11 13:00:00|38515|38505|38405|38395|38635|38625|38400|38390|60565
1597154400000|2020-08-11 14:00:00|38410|38400|38350|38345|38570|38560|38235|38225|59127
1597158000000|2020-08-11 15:00:00|38355|38350|42490|38280|42490|38425|38255|38250|42503
1597215600000|2020-08-12 07:00:00|39135|38050|38560|38550|39135|38590|38165|38050|46529
1597219200000|2020-08-12 08:00:00|38565|38555|38535|38530|38605|38600|38405|38400|38479
1597222800000|2020-08-12 09:00:00|38540|38535|38570|38565|38600|38595|38505|38495|26001
1597226400000|2020-08-12 10:00:00|38575|38570|38660|38655|38680|38675|38525|38515|23703
1597230000000|2020-08-12 11:00:00|38655|38650|38665|38660|38680|38675|38610|38605|15271
1597233600000|2020-08-12 12:00:00|38670|38665|38795|38785|38800|38795|38665|38660|30642
1597237200000|2020-08-12 13:00:00|38800|38790|38940|38935|38960|38955|38775|38770|60572
1597240800000|2020-08-12 14:00:00|38935|38930|39160|39155|39230|39225|38925|38915|66440
1597244400000|2020-08-12 15:00:00|39155|39150|39525|39170|39530|39245|39140|39130|58567
1597302000000|2020-08-13 07:00:00|39840|38910|39310|39295|39840|39390|39080|38910|41459
1597305600000|2020-08-13 08:00:00|39315|39300|39350|39345|39365|39360|39240|39235|26072
1597309200000|2020-08-13 09:00:00|39345|39340|39400|39390|39440|39435|39340|39335|18822
1597312800000|2020-08-13 10:00:00|39395|39395|39265|39260|39400|39395|39260|39250|9307
1597316400000|2020-08-13 11:00:00|39260|39255|39235|39225|39295|39290|39220|39210|8964
1597320000000|2020-08-13 12:00:00|39230|39220|39235|39225|39320|39310|39185|39180|33384
1597323600000|2020-08-13 13:00:00|39240|39230|39220|39215|39245|39240|39140|39135|32873
1597327200000|2020-08-13 14:00:00|39225|39220|39165|39155|39225|39220|39120|39115|57241
1597330800000|2020-08-13 15:00:00|39160|39150|39200|37000|39235|39230|39150|37000|15669
1597388400000|2020-08-14 07:00:00|39435|38765|38855|38845|39435|39045|38725|38710|56818
1597392000000|2020-08-14 08:00:00|38850|38840|38520|38510|38855|38850|38420|38415|40374
1597395600000|2020-08-14 09:00:00|38515|38505|38585|38580|38610|38600|38405|38400|38111
1597399200000|2020-08-14 10:00:00|38580|38575|38590|38580|38640|38630|38455|38450|15244
1597402800000|2020-08-14 11:00:00|38585|38575|38650|38645|38665|38660|38560|38550|12421
1597406400000|2020-08-14 12:00:00|38655|38640|38635|38630|38760|38755|38605|38600|14777
1597410000000|2020-08-14 13:00:00|38630|38625|38640|38625|38665|38655|38505|38500|22514
1597413600000|2020-08-14 14:00:00|38645|38630|38665|38660|38730|38725|38580|38570|23578
1597417200000|2020-08-14 15:00:00|38660|38655|38775|38760|38825|38820|38600|38595|19771
1597647600000|2020-08-17 07:00:00|38845|38800|38940|38935|39115|39105|38740|38715|57068
1597651200000|2020-08-17 08:00:00|38945|38940|38685|38675|38955|38950|38615|38610|38189
1597654800000|2020-08-17 09:00:00|38690|38680|38570|38560|38780|38770|38555|38550|34407
1597658400000|2020-08-17 10:00:00|38565|38555|38625|38615|38640|38635|38525|38515|13840
1597662000000|2020-08-17 11:00:00|38630|38620|38670|38665|38705|38700|38575|38570|11399
1597665600000|2020-08-17 12:00:00|38665|38660|38595|38590|38675|38670|38580|38575|14372
1597669200000|2020-08-17 13:00:00|38600|38595|38740|38735|38780|38770|38595|38590|27323
1597672800000|2020-08-17 14:00:00|38745|38740|38750|38745|38795|38790|38635|38630|64493
1597676400000|2020-08-17 15:00:00|38745|38740|38895|38770|38905|38885|38705|38515|22722
1597734000000|2020-08-18 07:00:00|39235|38390|38610|38605|39235|38735|38375|38365|57585
1597737600000|2020-08-18 08:00:00|38615|38610|38725|38720|38855|38840|38610|38605|50019
1597741200000|2020-08-18 09:00:00|38730|38715|38800|38790|38935|38925|38720|38715|28461
1597744800000|2020-08-18 10:00:00|38795|38795|38960|38955|38960|38955|38780|38775|24543
1597748400000|2020-08-18 11:00:00|38955|38950|38830|38820|38960|38950|38805|38800|17313
1597752000000|2020-08-18 12:00:00|38825|38825|38810|38805|38830|38825|38725|38715|14163
1597755600000|2020-08-18 13:00:00|38815|38800|38535|38530|38830|38825|38510|38500|17909
1597759200000|2020-08-18 14:00:00|38540|38535|38505|38495|38565|38555|38325|38315|45777
1597762800000|2020-08-18 15:00:00|38500|38500|40380|38250|40380|38570|38480|38250|25654
1597820400000|2020-08-19 07:00:00|39235|38260|38575|38565|39235|38645|38330|38260|24045
1597824000000|2020-08-19 08:00:00|38580|38560|38540|38530|38625|38610|38490|38480|15338
1597827600000|2020-08-19 09:00:00|38535|38525|38605|38595|38640|38630|38530|38515|13480
1597831200000|2020-08-19 10:00:00|38600|38600|38530|38525|38615|38610|38480|38470|8892
1597834800000|2020-08-19 11:00:00|38525|38520|38530|38525|38555|38550|38460|38455|11355
1597838400000|2020-08-19 12:00:00|38535|38520|38540|38535|38580|38575|38475|38470|15854
1597842000000|2020-08-19 13:00:00|38545|38540|38575|38565|38680|38675|38545|38535|19116
1597845600000|2020-08-19 14:00:00|38570|38560|38680|38675|38695|38690|38535|38525|20314
1597849200000|2020-08-19 15:00:00|38685|38680|39005|38550|40120|38750|38660|38485|20910
1597906800000|2020-08-20 07:00:00|39215|37920|38145|38135|39215|38390|38135|37920|65563
1597910400000|2020-08-20 08:00:00|38155|38140|38065|38060|38190|38185|37935|37930|41878
1597914000000|2020-08-20 09:00:00|38070|38055|38005|37995|38090|38080|37990|37985|19881
1597917600000|2020-08-20 10:00:00|38010|38000|38275|38265|38300|38295|38005|37995|20489
1597921200000|2020-08-20 11:00:00|38270|38260|38205|38195|38310|38300|38170|38160|19505
1597924800000|2020-08-20 12:00:00|38200|38190|38235|38230|38260|38250|38165|38155|19996
1597928400000|2020-08-20 13:00:00|38240|38235|38340|38330|38340|38335|38160|38155|31982
1597932000000|2020-08-20 14:00:00|38335|38335|38370|38360|38415|38405|38215|38205|44049
1597935600000|2020-08-20 15:00:00|38365|38355|40660|38150|40660|38410|38320|38150|24011
1597993200000|2020-08-21 07:00:00|38735|38485|38540|38530|38735|38565|38285|38270|41613
1597996800000|2020-08-21 08:00:00|38535|38520|38440|38430|38590|38585|38395|38390|17306
1598000400000|2020-08-21 09:00:00|38435|38425|38520|38510|38655|38650|38390|38380|46053
1598004000000|2020-08-21 10:00:00|38515|38505|38395|38385|38565|38555|38345|38340|80888
1598007600000|2020-08-21 11:00:00|38400|38390|38215|38210|38410|38400|38205|38200|63047
1598011200000|2020-08-21 12:00:00|38210|38205|38060|38050|38255|38245|38010|38005|85911
1598014800000|2020-08-21 13:00:00|38065|38055|38290|38285|38315|38310|38025|38015|46654
1598018400000|2020-08-21 14:00:00|38295|38280|38530|38520|38575|38570|38220|38210|40925
1598022000000|2020-08-21 15:00:00|38535|38525|40380|38265|40380|38600|38420|38265|31159
1598252400000|2020-08-24 07:00:00|39315|38260|39320|39310|39470|39450|38825|38260|44996
1598256000000|2020-08-24 08:00:00|39325|39315|39460|39450|39480|39475|39270|39260|30023
1598259600000|2020-08-24 09:00:00|39455|39445|39510|39500|39535|39530|39345|39340|35272
1598263200000|2020-08-24 10:00:00|39515|39505|39425|39420|39520|39510|39405|39400|18233
1598266800000|2020-08-24 11:00:00|39430|39430|39445|39440|39480|39475|39395|39385|20293
1598270400000|2020-08-24 12:00:00|39450|39445|39415|39405|39455|39450|39360|39355|23195
1598274000000|2020-08-24 13:00:00|39420|39410|39375|39370|39420|39415|39320|39315|34128
1598277600000|2020-08-24 14:00:00|39380|39375|39360|39355|39420|39415|39320|39315|36155
1598281200000|2020-08-24 15:00:00|39355|39350|39840|39145|39840|39400|39345|39145|27088
1598338800000|2020-08-25 07:00:00|39785|39130|39750|39740|39900|39890|39455|39130|56419
1598342400000|2020-08-25 08:00:00|39745|39735|39785|39780|39835|39830|39630|39615|32929
1598346000000|2020-08-25 09:00:00|39780|39775|39770|39760|39835|39830|39715|39705|24378
1598349600000|2020-08-25 10:00:00|39775|39765|39855|39845|39890|39885|39770|39765|17384
1598353200000|2020-08-25 11:00:00|39860|39850|39840|39830|39885|39875|39810|39800|13417
1598356800000|2020-08-25 12:00:00|39845|39835|40060|40050|40095|40090|39825|39815|49520
1598360400000|2020-08-25 13:00:00|40065|40055|39985|39980|40070|40065|39880|39870|35592
1598364000000|2020-08-25 14:00:00|39980|39975|39725|39720|39985|39980|39650|39640|49596
1598367600000|2020-08-25 15:00:00|39720|39715|39770|37000|39800|39795|39700|37000|28687
1598425200000|2020-08-26 07:00:00|41000|39335|39535|39530|41000|39605|39345|39320|32716
1598428800000|2020-08-26 08:00:00|39540|39535|39755|39750|39870|39855|39450|39445|19422
1598432400000|2020-08-26 09:00:00|39750|39745|39750|39740|39835|39825|39680|39665|13527
1598436000000|2020-08-26 10:00:00|39760|39745|39835|39830|39845|39840|39730|39720|7862
1598439600000|2020-08-26 11:00:00|39830|39825|39745|39740|39830|39825|39735|39725|30934
1598443200000|2020-08-26 12:00:00|39740|39735|40055|40045|40075|40065|39695|39685|34815
1598446800000|2020-08-26 13:00:00|40060|40050|40175|40170|40190|40185|40020|40015|66268
1598450400000|2020-08-26 14:00:00|40180|40175|40200|40195|40215|40210|40120|40115|349560
1598454000000|2020-08-26 15:00:00|40205|40200|40610|39745|40610|40375|40195|39745|30703
1598511600000|2020-08-27 07:00:00|40640|39540|40170|40160|41500|40410|40075|37200|41421
1598515200000|2020-08-27 08:00:00|40175|40155|40040|40030|40175|40165|40010|40005|19114
1598518800000|2020-08-27 09:00:00|40035|40035|39970|39960|40040|40035|39800|39795|25655
1598522400000|2020-08-27 10:00:00|39965|39965|40045|40035|40075|40065|39945|39935|13917
1598526000000|2020-08-27 11:00:00|40040|40040|40200|40195|40200|40195|40025|40015|11088
1598529600000|2020-08-27 12:00:00|40205|40200|40310|40300|40375|40365|40205|40200|25112
1598533200000|2020-08-27 13:00:00|40315|40305|40315|40295|40465|40455|40230|40225|40662
1598536800000|2020-08-27 14:00:00|40310|40290|40270|40265|40345|40335|40045|40035|53719
1598540400000|2020-08-27 15:00:00|40265|40260|41230|39815|41230|40265|39940|39815|29998
1598598000000|2020-08-28 07:00:00|40330|39810|39670|39655|40525|40145|39535|39525|35907
1598601600000|2020-08-28 08:00:00|39665|39660|39875|39865|39980|39975|39605|39595|27123
1598605200000|2020-08-28 09:00:00|39880|39870|39930|39920|39955|39950|39775|39770|31077
1598608800000|2020-08-28 10:00:00|39935|39915|39795|39785|39940|39920|39640|39630|20409
1598612400000|2020-08-28 11:00:00|39800|39790|39895|39890|39955|39945|39790|39785|9543
1598616000000|2020-08-28 12:00:00|39900|39895|39790|39780|39920|39915|39720|39710|14612
1598619600000|2020-08-28 13:00:00|39795|39785|39710|39695|39825|39815|39625|39620|44765
1598623200000|2020-08-28 14:00:00|39705|39700|39585|39575|39715|39705|39485|39480|55630
1598626800000|2020-08-28 15:00:00|39590|39580|39710|39580|39710|39700|39585|39575|16958
1598857200000|2020-08-31 07:00:00|40170|39430|39970|39960|41320|39965|39715|37900|29208
1598860800000|2020-08-31 08:00:00|39965|39955|40195|40190|40270|40255|39905|39900|32085
1598864400000|2020-08-31 09:00:00|40200|40195|40080|40075|40230|40225|40065|40060|18524
1598868000000|2020-08-31 10:00:00|40075|40070|39840|39825|40080|40075|39770|39765|16852
1598871600000|2020-08-31 11:00:00|39835|39830|39845|39835|39950|39940|39785|39780|10501
1598875200000|2020-08-31 12:00:00|39840|39840|39610|39600|39855|39845|39610|39600|20179
1598878800000|2020-08-31 13:00:00|39605|39595|39505|39495|39690|39685|39435|39430|58987
1598882400000|2020-08-31 14:00:00|39500|39490|39695|39690|39730|39720|39420|39415|43518
1598886000000|2020-08-31 15:00:00|39700|39685|39255|39230|39700|39690|39235|39225|45327
1598943600000|2020-09-01 07:00:00|39740|39025|39655|39635|39855|39840|39360|39025|47891
1598947200000|2020-09-01 08:00:00|39650|39640|39420|39405|39670|39650|39320|39315|27920
1598950800000|2020-09-01 09:00:00|39415|39400|39600|39595|39725|39715|39325|39315|41685
1598954400000|2020-09-01 10:00:00|39605|39600|39805|39800|39815|39810|39580|39570|16069
1598958000000|2020-09-01 11:00:00|39810|39805|39685|39675|39875|39870|39650|39645|24085
1598961600000|2020-09-01 12:00:00|39680|39670|39500|39490|39755|39750|39470|39460|29631
1598965200000|2020-09-01 13:00:00|39495|39485|39300|39285|39500|39485|39085|39080|104776
1598968800000|2020-09-01 14:00:00|39305|39290|39710|39705|39800|39795|39305|39290|88919
1598972400000|2020-09-01 15:00:00|39705|39700|40130|39410|40130|39825|39650|39410|44354
1599030000000|2020-09-02 07:00:00|40425|39455|40435|40430|40520|40515|39775|39455|82552
1599033600000|2020-09-02 08:00:00|40430|40425|40830|40815|40945|40935|40390|40380|64019
1599037200000|2020-09-02 09:00:00|40835|40820|40860|40855|40960|40955|40760|40755|47306
1599040800000|2020-09-02 10:00:00|40865|40860|40950|40940|41005|41000|40845|40835|57720
1599044400000|2020-09-02 11:00:00|40945|40945|40985|40980|41080|41075|40895|40890|38403
1599048000000|2020-09-02 12:00:00|40990|40985|40900|40890|41050|41045|40805|40800|40423
1599051600000|2020-09-02 13:00:00|40895|40885|40680|40670|40995|40990|40675|40665|83130
1599055200000|2020-09-02 14:00:00|40670|40665|40645|40635|40775|40765|40575|40570|82772
1599058800000|2020-09-02 15:00:00|40640|40630|40555|40445|40700|40695|40475|40165|56329
1599116400000|2020-09-03 07:00:00|41370|39935|41265|41260|41505|41500|41135|39935|66386
1599120000000|2020-09-03 08:00:00|41260|41255|41445|41440|41475|41470|41250|41240|47741
1599123600000|2020-09-03 09:00:00|41440|41435|41330|41315|41670|41665|41320|41310|84126
1599127200000|2020-09-03 10:00:00|41335|41320|41480|41470|41535|41530|41315|41310|27003
1599130800000|2020-09-03 11:00:00|41485|41475|41390|41380|41525|41520|41270|41265|26440
1599134400000|2020-09-03 12:00:00|41395|41385|41550|41540|41570|41560|41250|41240|40627
1599138000000|2020-09-03 13:00:00|41545|41535|41585|41580|41600|41590|41345|41340|87017
1599141600000|2020-09-03 14:00:00|41580|41575|41095|41090|41585|41575|40980|40945|86710
1599145200000|2020-09-03 15:00:00|41100|41095|40680|40150|41120|41110|40520|40150|64692
1599202800000|2020-09-04 07:00:00|40910|39740|40890|40875|40930|40925|40125|39740|79566
1599206400000|2020-09-04 08:00:00|40885|40880|40865|40855|41015|41005|40785|40775|33623
1599210000000|2020-09-04 09:00:00|40870|40850|41010|41005|41050|41045|40790|40780|49751
1599213600000|2020-09-04 10:00:00|41015|41010|40790|40780|41080|41075|40780|40770|28896
1599217200000|2020-09-04 11:00:00|40785|40775|40445|40435|40825|40820|40390|40380|32194
1599220800000|2020-09-04 12:00:00|40450|40440|40845|40835|40920|40910|40445|40435|33330
1599224400000|2020-09-04 13:00:00|40850|40840|40520|40515|41035|41025|40510|40500|39151
1599228000000|2020-09-04 14:00:00|40515|40510|40385|40375|40665|40655|39980|39970|92804
1599231600000|2020-09-04 15:00:00|40390|40370|40175|40040|40400|40395|40025|40015|54780
1599462000000|2020-09-07 07:00:00|40765|39885|40735|40725|40950|40930|40490|39885|40326
1599465600000|2020-09-07 08:00:00|40740|40730|40720|40715|40860|40850|40680|40670|24721
1599469200000|2020-09-07 09:00:00|40725|40720|40690|40685|40820|40810|40660|40650|17806
1599472800000|2020-09-07 10:00:00|40685|40680|40710|40705|40795|40790|40645|40635|12530
1599476400000|2020-09-07 11:00:00|40715|40700|40840|40835|40920|40910|40650|40645|18572
1599480000000|2020-09-07 12:00:00|40845|40840|40945|40940|40985|40980|40840|40835|17258
1599483600000|2020-09-07 13:00:00|40940|40935|40815|40810|41010|41005|40810|40800|25475
1599487200000|2020-09-07 14:00:00|40820|40805|40895|40890|40965|40960|40810|40805|38129
1599490800000|2020-09-07 15:00:00|40900|40895|40835|40720|41055|40960|40780|40400|26451
1599548400000|2020-09-08 07:00:00|41115|40490|40680|40670|41115|40905|40580|40490|39073
1599552000000|2020-09-08 08:00:00|40675|40675|40545|40535|40685|40680|40385|40380|38742
1599555600000|2020-09-08 09:00:00|40540|40530|40350|40340|40600|40590|40300|40290|72634
1599559200000|2020-09-08 10:00:00|40340|40335|40305|40295|40455|40450|40195|40190|21570
1599562800000|2020-09-08 11:00:00|40300|40290|40235|40225|40365|40360|40115|40105|22034
1599566400000|2020-09-08 12:00:00|40225|40220|40070|40060|40255|40245|39955|39950|43298
1599570000000|2020-09-08 13:00:00|40060|40055|40305|40295|40360|40350|39945|39940|37997
1599573600000|2020-09-08 14:00:00|40300|40285|40410|40400|40500|40495|40160|40150|62639
1599577200000|2020-09-08 15:00:00|40405|40405|40915|40205|40915|40565|40360|40130|56511
1599634800000|2020-09-09 07:00:00|40745|40105|40770|40765|40870|40860|40380|40105|36510
1599638400000|2020-09-09 08:00:00|40765|40760|40650|40635|40920|40910|40640|40635|27371
1599642000000|2020-09-09 09:00:00|40645|40630|40830|40820|40880|40875|40565|40550|22091
1599645600000|2020-09-09 10:00:00|40825|40815|40145|40135|40865|40855|40035|40025|134123
1599649200000|2020-09-09 11:00:00|40150|40140|40000|39990|40160|40140|39875|39870|54160
1599652800000|2020-09-09 12:00:00|40005|39995|40100|40095|40195|40185|39980|39975|28219
1599656400000|2020-09-09 13:00:00|40095|40090|40450|40445|40455|40450|40085|40075|58705
1599660000000|2020-09-09 14:00:00|40460|40450|40380|40370|40525|40515|40265|40260|44601
1599663600000|2020-09-09 15:00:00|40385|40375|40600|40520|40840|40600|40375|37000|50116
1599721200000|2020-09-10 07:00:00|40845|39720|39905|39900|40845|40335|39860|39720|93255
1599724800000|2020-09-10 08:00:00|39900|39895|39965|39960|40045|40030|39795|39790|45589
1599728400000|2020-09-10 09:00:00|39960|39955|40250|40245|40270|40260|39935|39925|28767
1599732000000|2020-09-10 10:00:00|40245|40240|40025|40020|40275|40265|40005|40000|19927
1599735600000|2020-09-10 11:00:00|40030|40025|40200|40190|40230|40220|40005|40000|36066
1599739200000|2020-09-10 12:00:00|40205|40195|40220|40215|40325|40315|40080|40070|21972
1599742800000|2020-09-10 13:00:00|40225|40220|40670|40660|40725|40720|40135|40130|55282
1599746400000|2020-09-10 14:00:00|40675|40665|40315|40310|40710|40700|40280|40275|89207
1599750000000|2020-09-10 15:00:00|40320|40315|40585|40430|40585|40550|40295|40285|28500
1599807600000|2020-09-11 07:00:00|40840|40245|41315|41305|41385|41380|40525|39915|85141
1599811200000|2020-09-11 08:00:00|41310|41300|41360|41345|41600|41590|41245|41230|64198
1599814800000|2020-09-11 09:00:00|41365|41350|41410|41400|41485|41475|41290|41285|46016
1599818400000|2020-09-11 10:00:00|41415|41405|41405|41395|41450|41445|41240|41230|34374
1599822000000|2020-09-11 11:00:00|41410|41390|41420|41410|41520|41515|41335|41330|37047
1599825600000|2020-09-11 12:00:00|41425|41415|41495|41485|41550|41540|41405|41400|30304
1599829200000|2020-09-11 13:00:00|41500|41490|41275|41265|41515|41500|41185|41180|45321
1599832800000|2020-09-11 14:00:00|41270|41260|41630|41625|41700|41695|41110|41100|71376
1599836400000|2020-09-11 15:00:00|41635|41630|41680|41660|41830|41825|41615|41600|58041
1600066800000|2020-09-14 07:00:00|42000|13000|41955|41945|42190|42175|41835|13000|64661
1600070400000|2020-09-14 08:00:00|41960|41950|41640|41635|42025|42020|41565|41560|58626
1600074000000|2020-09-14 09:00:00|41645|41640|41710|41700|41850|41845|41610|41605|36354
1600077600000|2020-09-14 10:00:00|41705|41705|41725|41715|41755|41750|41655|41650|51658
1600081200000|2020-09-14 11:00:00|41730|41710|41800|41790|41855|41845|41655|41645|48425
1600084800000|2020-09-14 12:00:00|41795|41785|41910|41905|41990|41985|41770|41765|45868
1600088400000|2020-09-14 13:00:00|41905|41900|42075|42070|42105|42100|41885|41880|80451
1600092000000|2020-09-14 14:00:00|42080|42075|41980|41975|42155|42150|41930|41920|93563
1600095600000|2020-09-14 15:00:00|41985|41980|42335|41360|42335|42005|41855|39935|71903
1600153200000|2020-09-15 07:00:00|42760|41680|42070|42055|42760|42370|41905|41680|45369
1600156800000|2020-09-15 08:00:00|42065|42050|42290|42280|42370|42360|42025|42020|27878
1600160400000|2020-09-15 09:00:00|42295|42285|42370|42365|42415|42410|42285|42270|77459
1600164000000|2020-09-15 10:00:00|42375|42370|42500|42490|42510|42500|42330|42320|21895
1600167600000|2020-09-15 11:00:00|42495|42495|42465|42460|42535|42530|42450|42440|86648
1600171200000|2020-09-15 12:00:00|42470|42465|42540|42535|42545|42540|42420|42415|42034
1600174800000|2020-09-15 13:00:00|42550|42540|42465|42450|42575|42570|42385|42380|54994
1600178400000|2020-09-15 14:00:00|42460|42455|42555|42550|42595|42590|42405|42395|42437
1600182000000|2020-09-15 15:00:00|42550|42545|42775|41505|42775|42565|42450|41505|22320
1600239600000|2020-09-16 07:00:00|42295|42060|42520|42505|42780|42765|42275|41950|32655
1600243200000|2020-09-16 08:00:00|42525|42510|42485|42475|42585|42575|42450|42440|40905
1600246800000|2020-09-16 09:00:00|42480|42480|42705|42695|42795|42790|42475|42470|33390
1600250400000|2020-09-16 10:00:00|42710|42700|42580|42575|42715|42705|42560|42550|33366
1600254000000|2020-09-16 11:00:00|42585|42580|42475|42465|42590|42585|42470|42460|26847
1600257600000|2020-09-16 12:00:00|42470|42460|42430|42425|42580|42575|42400|42390|26947
1600261200000|2020-09-16 13:00:00|42435|42430|42350|42345|42445|42435|42225|42220|58487
1600264800000|2020-09-16 14:00:00|42345|42340|42410|42405|42425|42420|42235|42230|78707
1600268400000|2020-09-16 15:00:00|42415|42410|43075|42250|43075|42575|42350|42250|50294
1600326000000|2020-09-17 07:00:00|43995|41705|42380|42370|43995|42480|41865|33500|50424
1600329600000|2020-09-17 08:00:00|42385|42375|42205|42200|42455|42450|42160|42150|41244
1600333200000|2020-09-17 09:00:00|42210|42205|42275|42265|42400|42390|42210|42205|25154
1600336800000|2020-09-17 10:00:00|42280|42270|42110|42100|42325|42315|42100|42095|17388
1600340400000|2020-09-17 11:00:00|42105|42095|42215|42205|42300|42290|42095|42085|53398
1600344000000|2020-09-17 12:00:00|42210|42200|42175|42170|42280|42275|42125|42120|20418
1600347600000|2020-09-17 13:00:00|42170|42165|42345|42335|42380|42370|42155|42150|178325
1600351200000|2020-09-17 14:00:00|42350|42340|42245|42240|42380|42370|42175|42170|144842
1600354800000|2020-09-17 15:00:00|42250|42245|42265|42060|42325|42315|42160|39615|39552
1600412400000|2020-09-18 07:00:00|42250|41110|41975|41970|42250|42225|41930|41110|59606
1600416000000|2020-09-18 08:00:00|41970|41965|41960|41955|42115|42105|41930|41920|49542
1600419600000|2020-09-18 09:00:00|41965|41960|41975|41965|42155|42150|41690|41650|481629
1600423200000|2020-09-18 10:00:00|41980|41975|42020|42015|42080|42070|41880|41870|28991
1600426800000|2020-09-18 11:00:00|42025|42020|41860|41850|42105|42095|41830|41825|54895
1600430400000|2020-09-18 12:00:00|41865|41855|41790|41785|41960|41955|41740|41730|30285
1600434000000|2020-09-18 13:00:00|41785|41780|41650|41645|41825|41820|41520|41515|89975
1600437600000|2020-09-18 14:00:00|41645|41640|41435|41425|41710|41700|41390|41385|96559
1600441200000|2020-09-18 15:00:00|41430|41430|41585|41375|41595|41590|41395|41185|49757
1600671600000|2020-09-21 07:00:00|42950|39800|40685|40675|42950|41285|40615|39800|80025
1600675200000|2020-09-21 08:00:00|40690|40680|40440|40430|40760|40750|40365|40360|56817
1600678800000|2020-09-21 09:00:00|40445|40435|40150|40145|40555|40545|40090|40085|69835
1600682400000|2020-09-21 10:00:00|40145|40140|40030|40015|40175|40170|39910|39900|53488
1600686000000|2020-09-21 11:00:00|40035|40020|40160|40150|40185|40180|39945|39935|40313
1600689600000|2020-09-21 12:00:00|40155|40155|40065|40060|40190|40180|39930|39920|42612
1600693200000|2020-09-21 13:00:00|40060|40055|39950|39940|40120|40110|39765|39760|67850
1600696800000|2020-09-21 14:00:00|39945|39935|39725|39720|40000|39990|39440|39415|100940
1600700400000|2020-09-21 15:00:00|39720|39715|41895|39125|41895|39755|39370|39125|81431
1600758000000|2020-09-22 07:00:00|40410|39170|39605|39590|40410|39850|39440|39170|76296
1600761600000|2020-09-22 08:00:00|39610|39595|39510|39500|39710|39705|39460|39455|44972
1600765200000|2020-09-22 09:00:00|39505|39495|39425|39415|39540|39530|39405|39400|41542
1600768800000|2020-09-22 10:00:00|39415|39410|39520|39515|39570|39560|39405|39400|32954
1600772400000|2020-09-22 11:00:00|39525|39520|39450|39445|39735|39725|39375|39365|38951
1600776000000|2020-09-22 12:00:00|39455|39450|39450|39440|39590|39585|39415|39400|24041
1600779600000|2020-09-22 13:00:00|39455|39445|39350|39345|39520|39510|39345|39340|33266
1600783200000|2020-09-22 14:00:00|39345|39340|39200|39185|39415|39405|39190|39180|70072
1600786800000|2020-09-22 15:00:00|39195|39180|39425|34700|39425|39270|39070|34700|52703
1600844400000|2020-09-23 07:00:00|40165|38935|40070|40065|40165|40070|39540|38935|79705
1600848000000|2020-09-23 08:00:00|40075|40070|40145|40140|40180|40170|39960|39955|35240
1600851600000|2020-09-23 09:00:00|40140|40135|40065|40060|40175|40170|40025|40015|49308
1600855200000|2020-09-23 10:00:00|40060|40055|40035|40025|40085|40080|39930|39925|35364
1600858800000|2020-09-23 11:00:00|40040|40030|39925|39920|40085|40075|39915|39910|17947
1600862400000|2020-09-23 12:00:00|39930|39925|40110|40100|40195|40185|39910|39900|33536
1600866000000|2020-09-23 13:00:00|40100|40105|40060|40050|40235|40230|40015|40010|61542
1600869600000|2020-09-23 14:00:00|40055|40045|40110|40100|40160|40155|39860|39855|59672
1600873200000|2020-09-23 15:00:00|40105|40095|40525|39620|40530|40165|40000|39620|41571
1600930800000|2020-09-24 07:00:00|40745|39285|40085|40075|40745|40120|39350|39045|60144
1600934400000|2020-09-24 08:00:00|40080|40080|40115|40110|40155|40145|39930|39920|53848
1600938000000|2020-09-24 09:00:00|40110|40105|40175|40170|40175|40170|40025|40015|17405
1600941600000|2020-09-24 10:00:00|40180|40175|40420|40415|40460|40450|40170|40160|27566
1600945200000|2020-09-24 11:00:00|40425|40420|40455|40445|40510|40505|40390|40385|34590
1600948800000|2020-09-24 12:00:00|40460|40450|40300|40295|40465|40455|40135|40130|29610
1600952400000|2020-09-24 13:00:00|40305|40300|40425|40415|40505|40500|40190|40180|52731
1600956000000|2020-09-24 14:00:00|40430|40420|40155|40145|40550|40545|40030|40020|74004
1600959600000|2020-09-24 15:00:00|40150|40140|40885|40190|40885|40240|40025|39775|46990
1601017200000|2020-09-25 07:00:00|41875|39820|39820|39810|41875|40105|39780|39760|37785
1601020800000|2020-09-25 08:00:00|39815|39815|39885|39880|39900|39895|39705|39700|30141
1601024400000|2020-09-25 09:00:00|39880|39875|39735|39725|39920|39910|39440|39430|87294
1601028000000|2020-09-25 10:00:00|39730|39730|39275|39270|39765|39755|39250|39245|52402
1601031600000|2020-09-25 11:00:00|39280|39275|39410|39405|39440|39435|39255|39250|40907
1601035200000|2020-09-25 12:00:00|39415|39410|39645|39640|39700|39690|39390|39385|27832
1601038800000|2020-09-25 13:00:00|39640|39635|39645|39635|39675|39670|39415|39410|41962
1601042400000|2020-09-25 14:00:00|39640|39640|39825|39815|39930|39920|39495|39485|61490
1601046000000|2020-09-25 15:00:00|39820|39820|40030|39665|40030|39970|39675|39665|36298
1601276400000|2020-09-28 07:00:00|40655|39575|40350|40345|40655|40480|40105|39575|40230
1601280000000|2020-09-28 08:00:00|40345|40340|40165|40160|40480|40470|40135|40130|29806
1601283600000|2020-09-28 09:00:00|40170|40165|40370|40365|40420|40410|40140|40130|27078
1601287200000|2020-09-28 10:00:00|40375|40370|40455|40445|40540|40535|40355|40350|21077
1601290800000|2020-09-28 11:00:00|40450|40440|40530|40525|40550|40545|40345|40335|18132
1601294400000|2020-09-28 12:00:00|40525|40520|40570|40565|40635|40630|40510|40500|20101
1601298000000|2020-09-28 13:00:00|40565|40560|40550|40540|40585|40575|40465|40455|33045
1601301600000|2020-09-28 14:00:00|40545|40535|40490|40485|40730|40720|40485|40480|44156
1601305200000|2020-09-28 15:00:00|40485|40480|40935|38645|40935|40670|40450|38455|29764
1601362800000|2020-09-29 07:00:00|40480|40225|40605|40595|40630|40620|40305|40225|36372
1601366400000|2020-09-29 08:00:00|40610|40600|40570|40565|40620|40610|40400|40395|22741
1601370000000|2020-09-29 09:00:00|40575|40570|40670|40660|40675|40670|40530|40525|18770
1601373600000|2020-09-29 10:00:00|40675|40665|40770|40760|40840|40830|40655|40650|20316
1601377200000|2020-09-29 11:00:00|40775|40765|40825|40820|40850|40845|40770|40765|17480
1601380800000|2020-09-29 12:00:00|40820|40815|40890|40885|40940|40930|40760|40750|24369
1601384400000|2020-09-29 13:00:00|40895|40890|40820|40815|40960|40955|40800|40795|33975
1601388000000|2020-09-29 14:00:00|40815|40805|40870|40865|40980|40970|40765|40760|69934
1601391600000|2020-09-29 15:00:00|40875|40870|41005|40880|41005|40960|40855|40850|27088
1601449200000|2020-09-30 07:00:00|41210|40305|40615|40605|41210|40955|40585|39775|49892
1601452800000|2020-09-30 08:00:00|40605|40600|40560|40550|40640|40630|40440|40435|31561
1601456400000|2020-09-30 09:00:00|40555|40545|40350|40345|40560|40555|40305|40300|43769
1601460000000|2020-09-30 10:00:00|40345|40340|40335|40325|40550|40545|40200|40195|57825
1601463600000|2020-09-30 11:00:00|40330|40330|40345|40340|40385|40375|40290|40280|36190
1601467200000|2020-09-30 12:00:00|40350|40335|40390|40385|40430|40425|40285|40280|38043
1601470800000|2020-09-30 13:00:00|40395|40390|40390|40385|40495|40490|40235|40230|60284
1601474400000|2020-09-30 14:00:00|40395|40400|40315|40310|40455|40450|40300|40295|49497
1601478000000|2020-09-30 15:00:00|40320|40305|40370|37810|40370|40320|40085|37810|59953
1601535600000|2020-10-01 07:00:00|40890|39850|40640|40630|40890|40870|40410|39850|75537
1601539200000|2020-10-01 08:00:00|40635|40625|40455|40450|40735|40730|40445|40440|53430
1601542800000|2020-10-01 09:00:00|40460|40445|40930|40920|40960|40955|40450|40445|61473
1601546400000|2020-10-01 10:00:00|40925|40925|40775|40765|40975|40970|40705|40700|92336
1601550000000|2020-10-01 11:00:00|40770|40760|41105|41090|41125|41115|40750|40740|49299
1601553600000|2020-10-01 12:00:00|41110|41095|41005|41000|41120|41115|40930|40920|54945
1601557200000|2020-10-01 13:00:00|41000|40995|40845|40830|41025|41020|40825|40815|71608
1601560800000|2020-10-01 14:00:00|40830|40825|40925|40915|40965|40960|40670|40660|145841
1601564400000|2020-10-01 15:00:00|40920|40920|41370|40540|41370|40960|40760|40540|51892
1601622000000|2020-10-02 07:00:00|41250|39850|40640|40625|41250|40680|40385|39370|40828
1601625600000|2020-10-02 08:00:00|40635|40630|40630|40625|40725|40715|40535|40530|30622
1601629200000|2020-10-02 09:00:00|40635|40630|40350|40340|40685|40675|40315|40305|52373
1601632800000|2020-10-02 10:00:00|40355|40335|40415|40410|40460|40450|40315|40310|16626
1601636400000|2020-10-02 11:00:00|40420|40415|40340|40330|40445|40440|40310|40300|32771
1601640000000|2020-10-02 12:00:00|40335|40325|40310|40300|40475|40465|40310|40300|107590
1601643600000|2020-10-02 13:00:00|40305|40305|40510|40500|40635|40625|40205|40200|65345
1601647200000|2020-10-02 14:00:00|40505|40505|40530|40525|40665|40660|40430|40425|63511
1601650800000|2020-10-02 15:00:00|40535|40530|40925|40155|40925|40715|40485|40155|29119
1601881200000|2020-10-05 07:00:00|41250|40425|40955|40945|43000|41245|40895|38300|48704
1601884800000|2020-10-05 08:00:00|40950|40940|41130|41120|41190|41185|40925|40920|26936
1601888400000|2020-10-05 09:00:00|41135|41125|41150|41145|41210|41200|41110|41100|20080
1601892000000|2020-10-05 10:00:00|41145|41140|41060|41050|41175|41170|40985|40980|18341
1601895600000|2020-10-05 11:00:00|41055|41055|41095|41090|41150|41145|41055|41050|108583
1601899200000|2020-10-05 12:00:00|41100|41095|41160|41155|41195|41190|41070|41065|22694
1601902800000|2020-10-05 13:00:00|41155|41150|41200|41180|41315|41310|41125|41115|45402
1601906400000|2020-10-05 14:00:00|41205|41185|41265|41255|41415|41410|41195|41185|46479
1601910000000|2020-10-05 15:00:00|41260|41260|41430|37180|41430|41375|41215|37180|28069
1601967600000|2020-10-06 07:00:00|41585|41070|40980|40970|41585|41315|40945|40940|44644
1601971200000|2020-10-06 08:00:00|40975|40975|40935|40925|40985|40975|40745|40740|28163
1601974800000|2020-10-06 09:00:00|40930|40930|41025|41020|41050|41040|40885|40875|15594
1601978400000|2020-10-06 10:00:00|41020|41015|41050|41040|41120|41110|40960|40950|16163
1601982000000|2020-10-06 11:00:00|41045|41035|41290|41280|41365|41360|41040|41035|49978
1601985600000|2020-10-06 12:00:00|41295|41285|41395|41390|41400|41395|41250|41245|38265
1601989200000|2020-10-06 13:00:00|41400|41395|41170|41165|41410|41405|41145|41140|47786
1601992800000|2020-10-06 14:00:00|41165|41160|41110|41105|41240|41235|41075|41070|43836
1601996400000|2020-10-06 15:00:00|41105|41100|41680|40865|41955|41145|41050|40630|21573
1602054000000|2020-10-07 07:00:00|41515|40800|41430|41425|41665|41655|41235|40540|52728
1602057600000|2020-10-07 08:00:00|41435|41430|41425|41415|41490|41485|41235|41225|27692
1602061200000|2020-10-07 09:00:00|41420|41410|41210|41195|41425|41415|41190|41185|21158
1602064800000|2020-10-07 10:00:00|41205|41190|41080|41070|41240|41230|41035|41025|24430
1602068400000|2020-10-07 11:00:00|41075|41065|40865|40855|41085|41075|40820|40810|28452
1602072000000|2020-10-07 12:00:00|40860|40850|40945|40940|40950|40940|40790|40785|25838
1602075600000|2020-10-07 13:00:00|40940|40935|40935|40930|41005|41000|40895|40890|43262
1602079200000|2020-10-07 14:00:00|40940|40935|40920|40910|40965|40960|40735|40730|77663
1602082800000|2020-10-07 15:00:00|40915|40915|42065|40735|42710|41035|40885|40660|48057
1602140400000|2020-10-08 07:00:00|41660|40745|40855|40850|41660|41435|40850|40745|45769
1602144000000|2020-10-08 08:00:00|40850|40845|40785|40780|40880|40870|40600|40590|34166
1602147600000|2020-10-08 09:00:00|40780|40775|40820|40810|40885|40880|40675|40670|52029
1602151200000|2020-10-08 10:00:00|40815|40815|40725|40720|40875|40870|40725|40715|18712
1602154800000|2020-10-08 11:00:00|40720|40715|40675|40670|40765|40760|40675|40665|22091
1602158400000|2020-10-08 12:00:00|40680|40675|40690|40685|40720|40715|40615|40610|25642
1602162000000|2020-10-08 13:00:00|40695|40690|40800|40795|40800|40795|40655|40650|28092
1602165600000|2020-10-08 14:00:00|40805|40800|40800|40795|40940|40930|40720|40715|63483
1602169200000|2020-10-08 15:00:00|40805|40800|41045|39865|41045|40910|40745|39865|23223
1602226800000|2020-10-09 07:00:00|41035|40495|40730|40720|41200|40980|40715|40495|33784
1602230400000|2020-10-09 08:00:00|40725|40715|40630|40625|40780|40770|40615|40610|21781
1602234000000|2020-10-09 09:00:00|40625|40620|40885|40870|40925|40920|40615|40610|49317
1602237600000|2020-10-09 10:00:00|40870|40865|40795|40790|40955|40950|40780|40775|17210
1602241200000|2020-10-09 11:00:00|40790|40785|40995|40985|41025|41020|40785|40780|18709
1602244800000|2020-10-09 12:00:00|41000|40990|41070|41065|41080|41075|40955|40950|18463
1602248400000|2020-10-09 13:00:00|41065|41060|40990|40980|41110|41105|40965|40960|27108
1602252000000|2020-10-09 14:00:00|40985|40975|41070|41065|41145|41140|40960|40955|41083
1602255600000|2020-10-09 15:00:00|41075|41070|41160|41035|41170|41165|41050|40500|22320
1602486000000|2020-10-12 07:00:00|41875|40835|41270|41260|41875|41330|41160|40835|28977
1602489600000|2020-10-12 08:00:00|41265|41255|41260|41250|41500|41495|41210|41205|25311
1602493200000|2020-10-12 09:00:00|41255|41255|41410|41405|41420|41415|41255|41255|13376
1602496800000|2020-10-12 10:00:00|41415|41410|41680|41675|41685|41675|41405|41400|27391
1602500400000|2020-10-12 11:00:00|41675|41670|41705|41695|41740|41735|41565|41560|19521
1602504000000|2020-10-12 12:00:00|41700|41700|41705|41695|41805|41800|41645|41635|22968
1602507600000|2020-10-12 13:00:00|41700|41690|41705|41700|41715|41705|41600|41595|36224
1602511200000|2020-10-12 14:00:00|41700|41695|41785|41780|41790|41785|41700|41695|37554
1602514800000|2020-10-12 15:00:00|41790|41785|41850|41835|41855|41850|41755|41750|40755
1602572400000|2020-10-13 07:00:00|42105|41495|41595|41585|42105|41720|41540|41495|18234
1602576000000|2020-10-13 08:00:00|41600|41590|41685|41675|41710|41700|41560|41550|19415
1602579600000|2020-10-13 09:00:00|41680|41670|41655|41645|41790|41785|41640|41630|66593
1602583200000|2020-10-13 10:00:00|41650|41640|41745|41735|41845|41840|41625|41620|97342
1602586800000|2020-10-13 11:00:00|41740|41730|41595|41590|41780|41775|41595|41585|13394
1602590400000|2020-10-13 12:00:00|41590|41585|41565|41560|41605|41600|41510|41505|277266
1602594000000|2020-10-13 13:00:00|41570|41565|41505|41500|41615|41610|41465|41460|47124
1602597600000|2020-10-13 14:00:00|41510|41505|41660|41655|41675|41670|41415|41410|97294
1602601200000|2020-10-13 15:00:00|41665|41660|41955|40645|41955|41720|41620|40645|39513
1602658800000|2020-10-14 07:00:00|41985|41400|41510|41500|41985|41745|41495|40245|17329
1602662400000|2020-10-14 08:00:00|41505|41495|41365|41360|41580|41575|41325|41320|33895
1602666000000|2020-10-14 09:00:00|41360|41355|41190|41185|41375|41365|41185|41180|25365
1602669600000|2020-10-14 10:00:00|41195|41180|41055|41050|41210|41205|40985|40980|35731
1602673200000|2020-10-14 11:00:00|41060|41045|41040|41030|41100|41095|40990|40985|40341
1602676800000|2020-10-14 12:00:00|41035|41035|41025|41020|41160|41155|40945|40940|45036
1602680400000|2020-10-14 13:00:00|41030|41025|41185|41180|41215|41205|41005|41000|35263
1602684000000|2020-10-14 14:00:00|41180|41175|41195|41190|41275|41270|40970|40960|86321
1602687600000|2020-10-14 15:00:00|41200|41195|41660|41000|41660|41330|41150|41000|42043
1602745200000|2020-10-15 07:00:00|41530|40545|40480|40470|41530|40910|40400|40395|62021
1602748800000|2020-10-15 08:00:00|40475|40465|40140|40135|40480|40470|40110|40100|56077
1602752400000|2020-10-15 09:00:00|40145|40140|40375|40370|40395|40390|40060|40055|76638
1602756000000|2020-10-15 10:00:00|40380|40375|40370|40360|40465|40455|40290|40285|55430
1602759600000|2020-10-15 11:00:00|40365|40365|40310|40305|40400|40395|40260|40250|39814
1602763200000|2020-10-15 12:00:00|40315|40300|40090|40085|40320|40315|40065|40060|64709
1602766800000|2020-10-15 13:00:00|40085|40080|40305|40300|40340|40335|40055|40050|54190
1602770400000|2020-10-15 14:00:00|40300|40295|40100|40095|40305|40300|39995|39990|149643
1602774000000|2020-10-15 15:00:00|40095|40090|40280|40140|40470|40245|40040|38460|79104
1602831600000|2020-10-16 07:00:00|42610|39945|43090|43085|43240|43235|42295|39945|269481
1602835200000|2020-10-16 08:00:00|43100|43090|42905|42895|43150|43145|42770|42765|64024
1602838800000|2020-10-16 09:00:00|42910|42900|42990|42985|43000|42995|42755|42750|90819
1602842400000|2020-10-16 10:00:00|42985|42975|42890|42880|43280|43270|42815|42800|83777
1602846000000|2020-10-16 11:00:00|42895|42885|42895|42890|43080|43075|42810|42800|87297
1602849600000|2020-10-16 12:00:00|42900|42885|43050|43045|43060|43055|42835|42830|62622
1602853200000|2020-10-16 13:00:00|43055|43050|43230|43225|43280|43270|42875|42870|98961
1602856800000|2020-10-16 14:00:00|43235|43230|43400|43395|43585|43575|43230|43225|129711
1602860400000|2020-10-16 15:00:00|43395|43390|43685|39845|43685|43445|43370|35780|97118
1603090800000|2020-10-19 07:00:00|43945|43025|43535|43530|44045|44020|43530|43025|56955
1603094400000|2020-10-19 08:00:00|43545||43545||43545||43535||48100
1603101600000|2020-10-19 10:00:00|43325|43300|43325|43315|43440|43420|43235|43210|25214
1603105200000|2020-10-19 11:00:00|43320|43310|43210|43205|43335|43320|43130|43125|87828
1603108800000|2020-10-19 12:00:00|43215|43210|43245|43240|43275|43270|43130|43125|37367
1603112400000|2020-10-19 13:00:00|43250|43245|43495|43490|43500|43495|43210|43205|90488
1603116000000|2020-10-19 14:00:00|43490|43480|43380|43370|43545|43535|43285|43280|61950
1603119600000|2020-10-19 15:00:00|43385|43380|44780|43015|45345|43480|43270|43015|35530
1603177200000|2020-10-20 07:00:00|43595|42720|43375|43365|43595|43395|42985|42720|56882
1603180800000|2020-10-20 08:00:00|43370|43370|43465|43455|43520|43515|43280|43275|62191
1603184400000|2020-10-20 09:00:00|43470|43460|43230|43225|43505|43495|43175|43170|47399
1603188000000|2020-10-20 10:00:00|43235|43230|43395|43385|43395|43390|43135|43130|22641
1603191600000|2020-10-20 11:00:00|43400|43390|43445|43440|43480|43475|43375|43365|46657
1603195200000|2020-10-20 12:00:00|43450|43445|43370|43360|43545|43540|43240|43235|20610
1603198800000|2020-10-20 13:00:00|43365|43365|43220|43215|43405|43400|43135|43130|42695
1603202400000|2020-10-20 14:00:00|43225|43220|43300|43290|43345|43335|43080|43075|40561
1603206000000|2020-10-20 15:00:00|43295|43285|43210|42875|44890|43335|43140|42875|25187
1603263600000|2020-10-21 07:00:00|43800|38300|42690|42680|43800|43155|42585|38300|41113
1603267200000|2020-10-21 08:00:00|42695|42685|42310|42305|42700|42690|42225|42215|55169
1603270800000|2020-10-21 09:00:00|42305|42300|42685|42675|42685|42675|42255|42245|25907
1603274400000|2020-10-21 10:00:00|42690|42680|42870|42855|42900|42895|42615|42605|41639
1603278000000|2020-10-21 11:00:00|42865|42850|42795|42785|42950|42945|42755|42750|52434
1603281600000|2020-10-21 12:00:00|42800|42790|42815|42810|42965|42960|42695|42690|25283
1603285200000|2020-10-21 13:00:00|42820|42815|43060|43055|43085|43080|42725|42715|54987
1603288800000|2020-10-21 14:00:00|43065|43050|42900|42895|43065|43060|42815|42805|66887
1603292400000|2020-10-21 15:00:00|42905|42900|42695|42675|42905|42900|42640|42635|40427
1603350000000|2020-10-22 07:00:00|42970|42230|42475|42470|42970|42475|41825|41800|59248
1603353600000|2020-10-22 08:00:00|42470|42465|42525|42520|42610|42605|42370|42365|53895
1603357200000|2020-10-22 09:00:00|42530|42525|42580|42570|42740|42730|42440|42435|41598
1603360800000|2020-10-22 10:00:00|42575|42565|42920|42910|42965|42955|42450|42445|30614
1603364400000|2020-10-22 11:00:00|42925|42915|43005|42995|43070|43060|42870|42860|25623
1603368000000|2020-10-22 12:00:00|43010|43000|42820|42815|43025|43020|42760|42750|35670
1603371600000|2020-10-22 13:00:00|42815|42810|42870|42855|42895|42890|42630|42625|67310
1603375200000|2020-10-22 14:00:00|42875|42860|42675|42665|42900|42895|42510|42500|80367
1603378800000|2020-10-22 15:00:00|42670|42670|43470|42470|43470|42855|42670|42470|42985
1603436400000|2020-10-23 07:00:00|42555|34500|42715|42705|42885|42875|42200|34500|56816
1603440000000|2020-10-23 08:00:00|42710|42710|42495|42490|42780|42770|42445|42440|50082
1603443600000|2020-10-23 09:00:00|42500|42495|42525|42520|42660|42655|42495|42490|60437
1603447200000|2020-10-23 10:00:00|42530|42525|42770|42760|42890|42885|42530|42525|43880
1603450800000|2020-10-23 11:00:00|42775|42770|42705|42700|42780|42775|42640|42635|46971
1603454400000|2020-10-23 12:00:00|42710|42705|42740|42730|42885|42875|42680|42670|30647
1603458000000|2020-10-23 13:00:00|42745|42735|42605|42595|42835|42830|42570|42565|36954
1603461600000|2020-10-23 14:00:00|42600|42600|42470|42465|42605|42600|42425|42420|47864
1603465200000|2020-10-23 15:00:00|42465|42460|42645|41975|42645|42580|42465|41975|46966
1603699200000|2020-10-26 08:00:00|42475|42040|42500|42490|42520|42510|42160|42040|58383
1603702800000|2020-10-26 09:00:00|42495|42485|42480|42470|42635|42625|42445|42440|40002
1603706400000|2020-10-26 10:00:00|42475|42465|42540|42535|42545|42540|42415|42410|31207
1603710000000|2020-10-26 11:00:00|42545|42540|42410|42405|42585|42580|42400|42395|30761
1603713600000|2020-10-26 12:00:00|42415|42400|42315|42310|42415|42410|42225|42220|31611
1603717200000|2020-10-26 13:00:00|42310|42305|42430|42420|42530|42525|42300|42295|41262
1603720800000|2020-10-26 14:00:00|42435|42425|42390|42385|42525|42515|42250|42245|50360
1603724400000|2020-10-26 15:00:00|42385|42380|42165|42155|42385|42380|42110|42100|53190
1603728000000|2020-10-26 16:00:00|42160|42150|42340|41960|42825|42260|42075|41675|27300
1603785600000|2020-10-27 08:00:00|42130|41695|41885|41880|42130|42015|41740|41695|93828
1603789200000|2020-10-27 09:00:00|41880|41875|41610|41600|41885|41880|41520|41510|104340
1603792800000|2020-10-27 10:00:00|41615|41605|41945|41935|41960|41950|41610|41600|78131
1603796400000|2020-10-27 11:00:00|41950|41940|42040|42035|42080|42075|41880|41870|27871
1603800000000|2020-10-27 12:00:00|42045|42040|41940|41935|42090|42085|41905|41900|21942
1603803600000|2020-10-27 13:00:00|41935|41930|41865|41850|41990|41985|41770|41765|32504
1603807200000|2020-10-27 14:00:00|41860|41860|41800|41790|41940|41935|41670|41665|57100
1603810800000|2020-10-27 15:00:00|41795|41785|41980|41975|42000|41995|41655|41650|161260
1603814400000|2020-10-27 16:00:00|41985|41980|42035|41910|42075|42070|41920|41910|41001
1603872000000|2020-10-28 08:00:00|41050|41020|40705|40695|41445|41395|40590|40580|163894
1603875600000|2020-10-28 09:00:00|40700|40690|40775|40770|40930|40925|40540|40530|82214
1603879200000|2020-10-28 10:00:00|40780|40775|40605|40590|40915|40905|40580|40575|78948
1603882800000|2020-10-28 11:00:00|40600|40595|40410|40400|40605|40600|40230|40225|94666
1603886400000|2020-10-28 12:00:00|40405|40405|40175|40165|40410|40405|40040|40035|65792
1603890000000|2020-10-28 13:00:00|40170|40160|40345|40335|40425|40420|40075|40070|61656
1603893600000|2020-10-28 14:00:00|40340|40330|40035|40025|40440|40430|39795|39785|125638
1603897200000|2020-10-28 15:00:00|40030|40020|40270|40265|40325|40310|39630|39625|183580
1603900800000|2020-10-28 16:00:00|40265|40260|40160|40000|40405|40395|40055|39880|61230
1603958400000|2020-10-29 08:00:00|39870|39230|40500|40495|40720|40700|39870|39230|107895
1603962000000|2020-10-29 09:00:00|40495|40490|40540|40530|40705|40700|40410|40405|53575
1603965600000|2020-10-29 10:00:00|40545|40535|40495|40490|40600|40595|40360|40350|42415
1603969200000|2020-10-29 11:00:00|40500|40495|40010|40005|40515|40510|39995|39990|77701
1603972800000|2020-10-29 12:00:00|40015|40010|40180|40175|40215|40210|39990|39985|56154
1603976400000|2020-10-29 13:00:00|40175|40170|40455|40445|40465|40460|39765|39755|86952
1603980000000|2020-10-29 14:00:00|40470|40450|40340|40335|40685|40680|40315|40300|80909
1603983600000|2020-10-29 15:00:00|40350|40330|40315|40305|40665|40660|40255|40250|46664
1603987200000|2020-10-29 16:00:00|40320|40310|40345|40220|40680|40400|40215|40205|8391
1604044800000|2020-10-30 08:00:00|39855|39450|40185|40180|40275|40255|39765|39450|22074
1604048400000|2020-10-30 09:00:00|40180|40170|40185|40180|40365|40355|40080|40070|11367
1604052000000|2020-10-30 10:00:00|40180|40170|40415|40405|40470|40465|40090|40085|11907
1604055600000|2020-10-30 11:00:00|40420|40410|40375|40365|40600|40590|40290|40280|8554
1604059200000|2020-10-30 12:00:00|40380|40375|40340|40330|40385|40375|40160|40155|61038
1604062800000|2020-10-30 13:00:00|40335|40320|40265|40250|40380|40375|40100|40095|29564
1604066400000|2020-10-30 14:00:00|40260|40255|40100|40090|40405|40400|40065|40055|17378
1604070000000|2020-10-30 15:00:00|40090|40080|40265|40260|40305|40300|40080|40070|42168
1604073600000|2020-10-30 16:00:00|40255|40250|40720|40200|40965|40465|40240|40070|18700
1604304000000|2020-11-02 08:00:00|40730|40035|40265|40255|40730|40260|39945|39935|64119
1604307600000|2020-11-02 09:00:00|40260|40250|40475|40460|40790|40780|40190|40185|53398
1604311200000|2020-11-02 10:00:00|40470|40465|40535|40530|40605|40600|40370|40355|44860
1604314800000|2020-11-02 11:00:00|40540|40535|40610|40605|40750|40745|40495|40485|53832
1604318400000|2020-11-02 12:00:00|40615|40600|40505|40500|40700|40695|40415|40410|30759
1604322000000|2020-11-02 13:00:00|40500|40495|40585|40575|40585|40580|40450|40445|39509
1604325600000|2020-11-02 14:00:00|40580|40580|40850|40840|40870|40865|40490|40480|75174
1604329200000|2020-11-02 15:00:00|40860|40850|40550|40540|40915|40910|40520|40515|72833
1604332800000|2020-11-02 16:00:00|40545|40535|41065|40180|41225|40625|40475|40180|37641
1604390400000|2020-11-03 08:00:00|41000|40500|40820|40815|41000|40985|40715|40500|58444
1604394000000|2020-11-03 09:00:00|40825|40820|40995|40985|41000|40995|40695|40685|39426
1604397600000|2020-11-03 10:00:00|40990|40990|40830|40820|41040|41035|40780|40770|40715
1604401200000|2020-11-03 11:00:00|40820|40825|40800|40795|40860|40850|40710|40705|28024
1604404800000|2020-11-03 12:00:00|40805|40800|40830|40820|40935|40930|40780|40775|26222
1604408400000|2020-11-03 13:00:00|40825|40825|40945|40935|41000|40990|40780|40775|29982
1604412000000|2020-11-03 14:00:00|40950|40940|40825|40820|40980|40975|40735|40730|47471
1604415600000|2020-11-03 15:00:00|40820|40815|40950|40945|41015|41000|40820|40810|69458
1604419200000|2020-11-03 16:00:00|40955|40950|41425|40780|41425|41015|40850|40780|77778
1604476800000|2020-11-04 08:00:00|41200|40020|41035|41020|41200|41130|40250|40020|111164
1604480400000|2020-11-04 09:00:00|41040|41025|41185|41175|41435|41425|40870|40865|67368
1604484000000|2020-11-04 10:00:00|41180|41170|40935|40930|41185|41175|40880|40865|42553
1604487600000|2020-11-04 11:00:00|40940|40925|40990|40980|41175|41165|40870|40860|35080
1604491200000|2020-11-04 12:00:00|40995|40985|41285|41280|41300|41295|40945|40935|34819
1604494800000|2020-11-04 13:00:00|41280|41275|41370|41360|41535|41525|41210|41200|40712
1604498400000|2020-11-04 14:00:00|41375|41365|41650|41645|41670|41655|41260|41255|51838
1604502000000|2020-11-04 15:00:00|41645|41635|42100|42095|42195|42190|41645|41635|100042
1604505600000|2020-11-04 16:00:00|42105|42100|42160|42015|42320|42170|41925|41060|49289
1604563200000|2020-11-05 08:00:00|42635|42570|43125|43120|43195|43185|42540|42465|126891
1604566800000|2020-11-05 09:00:00|43120|43115|43265|43260|43320|43315|42875|42870|60332
1604570400000|2020-11-05 10:00:00|43270|43265|43280|43270|43300|43295|43140|43135|42209
1604574000000|2020-11-05 11:00:00|43275|43275|43435|43425|43525|43520|43195|43185|46783
1604577600000|2020-11-05 12:00:00|43440|43430|43345|43340|43450|43440|43235|43230|41100
1604581200000|2020-11-05 13:00:00|43340|43335|43375|43365|43450|43445|43220|43215|27750
1604584800000|2020-11-05 14:00:00|43380|43370|43540|43535|43590|43585|43250|43245|52047
1604588400000|2020-11-05 15:00:00|43545|43540|43705|43700|43745|43740|43475|43465|90011
1604592000000|2020-11-05 16:00:00|43710|43705|43710|43590|43950|43705|43505|42550|54798
1604649600000|2020-11-06 08:00:00|43595|43545|43355|43345|43800|43795|43330|43325|61465
1604653200000|2020-11-06 09:00:00|43360|43350|42995|42980|43410|43405|42960|42950|58469
1604656800000|2020-11-06 10:00:00|43000|42985|43355|43350|43475|43465|42995|42985|74203
1604660400000|2020-11-06 11:00:00|43350|43345|43240|43235|43410|43400|43180|43170|28191
1604664000000|2020-11-06 12:00:00|43235|43230|43045|43035|43325|43320|43025|43015|30776
1604667600000|2020-11-06 13:00:00|43040|43040|43385|43380|43400|43395|42960|42950|43100
1604671200000|2020-11-06 14:00:00|43390|43385|43495|43485|43600|43595|43335|43315|65760
1604674800000|2020-11-06 15:00:00|43490|43480|43445|43440|43630|43625|43395|43385|42155
1604678400000|2020-11-06 16:00:00|43450|43445|43640|42855|43640|43515|43315|42620|32799
1604908800000|2020-11-09 08:00:00|44095|43100|44010|44005|44215|44205|43955|43100|79116
1604912400000|2020-11-09 09:00:00|44015|44000|43990|43985|44195|44185|43975|43970|44567
1604916000000|2020-11-09 10:00:00|43995|43990|43880|43870|44065|44055|43870|43865|46639
1604919600000|2020-11-09 11:00:00|43875|43865|45370|45290|45655|45620|43730|43725|100724
1604923200000|2020-11-09 12:00:00|45300|45295|45960|45945|46020|46015|44785|44710|222657
1604926800000|2020-11-09 13:00:00|45955|45940|46550|46535|46915|46895|45885|45875|311954
1604930400000|2020-11-09 14:00:00|46560|46540|46925|46920|47470|47465|46545|46535|286000
1604934000000|2020-11-09 15:00:00|46920|46915|46900|46890|47575|47560|46745|46735|299236
1604937600000|2020-11-09 16:00:00|46905|46895|46975|46510|46975|46905|46605|46430|145251
1604995200000|2020-11-10 08:00:00|47135|45900|46385|46375|47135|47085|46220|45900|120061
1604998800000|2020-11-10 09:00:00|46380|46370|47105|47095|47245|47235|46365|46355|189563
1605002400000|2020-11-10 10:00:00|47100|47100|46890|46885|47290|47280|46820|46810|116056
1605006000000|2020-11-10 11:00:00|46895|46890|46940|46935|47040|47030|46785|46780|119350
1605009600000|2020-11-10 12:00:00|46935|46930|46920|46915|47030|47025|46730|46720|91658
1605013200000|2020-11-10 13:00:00|46915|46910|47160|47155|47185|47175|46830|46730|130601
1605016800000|2020-11-10 14:00:00|47155|47150|47400|47385|47420|47405|46920|46910|166176
1605020400000|2020-11-10 15:00:00|47395|47390|47355|47345|47645|47640|47280|47275|181636
1605024000000|2020-11-10 16:00:00|47350|47340|48150|47765|48150|47765|47335|47330|58920
1605081600000|2020-11-11 08:00:00|48045|46715|47995|47985|48045|47995|47390|46715|74685
1605085200000|2020-11-11 09:00:00|48000|47990|48375|48370|48460|48455|47935|47930|126531
1605088800000|2020-11-11 10:00:00|48370|48365|48465|48460|48570|48565|48280|48270|61043
1605092400000|2020-11-11 11:00:00|48460|48455|48375|48370|48575|48570|48195|48190|62540
1605096000000|2020-11-11 12:00:00|48370|48365|48300|48290|48385|48375|48195|48185|49934
1605099600000|2020-11-11 13:00:00|48295|48295|48115|48105|48310|48305|48025|48020|99521
1605103200000|2020-11-11 14:00:00|48120|48110|48290|48280|48350|48345|48020|48010|88483
1605106800000|2020-11-11 15:00:00|48295|48285|48760|48750|48770|48765|48225|48220|123816
1605110400000|2020-11-11 16:00:00|48755|48745|49015|48485|49015|48950|48645|48485|79218
1605168000000|2020-11-12 08:00:00|47630|47425|48200|48195|48805|48795|47575|47425|95838
1605171600000|2020-11-12 09:00:00|48205|48200|48295|48290|48475|48465|48140|48135|60678
1605175200000|2020-11-12 10:00:00|48300|48295|48135|48125|48365|48360|48120|48115|42023
1605178800000|2020-11-12 11:00:00|48140|48130|47890|47880|48205|48200|47865|47860|46364
1605182400000|2020-11-12 12:00:00|47895|47885|47595|47590|47905|47900|47590|47585|48932
1605186000000|2020-11-12 13:00:00|47600|47595|47610|47605|47695|47685|47450|47440|82669
1605189600000|2020-11-12 14:00:00|47615|47610|47540|47535|47620|47615|47405|47400|101515
1605193200000|2020-11-12 15:00:00|47545|47530|47420|47415|47620|47615|47325|47320|118835
1605196800000|2020-11-12 16:00:00|47415|47410|47780|47155|47780|47520|47245|47155|41957
1605254400000|2020-11-13 08:00:00|47260|47235|47275|47270|47585|47565|47210|47205|53789
1605258000000|2020-11-13 09:00:00|47280|47275|47225|47215|47310|47305|47140|47130|58314
1605261600000|2020-11-13 10:00:00|47230|47220|47235|47225|47280|47270|46920|46740|98892
1605265200000|2020-11-13 11:00:00|47240|47230|47185|47175|47250|47235|47030|47025|27068
1605268800000|2020-11-13 12:00:00|47190|47180|46970|46960|47210|47205|46955|46950|24207
1605272400000|2020-11-13 13:00:00|46965|46965|47105|47100|47140|47135|46955|46950|46972
1605276000000|2020-11-13 14:00:00|47100|47095|46900|46890|47115|47105|46870|46860|73500
1605279600000|2020-11-13 15:00:00|46895|46885|46900|46895|46950|46945|46745|46740|67583
1605283200000|2020-11-13 16:00:00|46905|46900|47585|46590|47585|46985|46870|46590|68416
1605513600000|2020-11-16 08:00:00|47795|46580|47100|47090|47795|47640|47000|46580|53080
1605517200000|2020-11-16 09:00:00|47095|47095|47560|47555|47560|47555|47055|47050|35290
1605520800000|2020-11-16 10:00:00|47565|47560|47255|47250|47600|47595|47210|47205|36995
1605524400000|2020-11-16 11:00:00|47260|47255|47910|47895|47975|47965|47210|47205|130849
1605528000000|2020-11-16 12:00:00|47905|47900|47790|47785|48015|48010|47665|47660|68234
1605531600000|2020-11-16 13:00:00|47795|47780|47770|47765|47900|47890|47580|47575|42505
1605535200000|2020-11-16 14:00:00|47775|47770|47875|47870|48005|48000|47750|47740|90462
1605538800000|2020-11-16 15:00:00|47880|47875|47990|47985|48000|47995|47780|47775|53684
1605542400000|2020-11-16 16:00:00|47995|47990|48190|47260|48190|47990|47805|46965|34766
1605600000000|2020-11-17 08:00:00|48795|47360|47775|47765|48795|47930|47630|47360|49784
1605603600000|2020-11-17 09:00:00|47770|47770|47715|47710|47830|47825|47695|47690|34073
1605607200000|2020-11-17 10:00:00|47720|47715|47760|47750|47895|47880|47625|47620|34811
1605610800000|2020-11-17 11:00:00|47755|47755|47755|47750|47810|47800|47605|47600|25840
1605614400000|2020-11-17 12:00:00|47760|47755|47590|47580|47775|47770|47585|47580|19199
1605618000000|2020-11-17 13:00:00|47595|47585|47420|47415|47595|47590|47340|47335|30009
1605621600000|2020-11-17 14:00:00|47415|47410|47275|47265|47545|47540|47250|47245|50119
1605625200000|2020-11-17 15:00:00|47270|47260|47605|47595|47640|47635|47250|47245|62449
1605628800000|2020-11-17 16:00:00|47600|47600|48020|46775|48020|47655|47530|46775|58488
1605686400000|2020-11-18 08:00:00|47915|47310|47800|47795|47915|47875|47455|47310|97018
1605690000000|2020-11-18 09:00:00|47795|47790|48225|48220|48235|48230|47770|47765|76609
1605693600000|2020-11-18 10:00:00|48220|48215|48250|48240|48520|48510|48220|48215|106551
1605697200000|2020-11-18 11:00:00|48245|48235|48560|48555|48610|48605|48185|48180|57582
1605700800000|2020-11-18 12:00:00|48565|48560|48650|48645|48680|48675|48545|48535|75102
1605704400000|2020-11-18 13:00:00|48655|48650|48545|48540|48665|48660|48460|48455|39748
1605708000000|2020-11-18 14:00:00|48550|48545|48565|48560|48650|48645|48475|48465|67659
1605711600000|2020-11-18 15:00:00|48560|48555|48610|48605|48745|48735|48555|48550|89429
1605715200000|2020-11-18 16:00:00|48605|48600|48690|48570|48770|48685|48570|48545|49433
1605772800000|2020-11-19 08:00:00|48955|48180|48560|48550|48955|48830|48450|47890|140348
1605776400000|2020-11-19 09:00:00|48555|48555|48635|48630|48755|48750|48535|48530|53116
1605780000000|2020-11-19 10:00:00|48630|48625|48780|48775|48885|48875|48585|48580|48248
1605783600000|2020-11-19 11:00:00|48775|48770|48790|48785|48815|48805|48735|48730|40063
1605787200000|2020-11-19 12:00:00|48795|48790|48800|48795|48845|48840|48790|48785|35527
1605790800000|2020-11-19 13:00:00|48795|48790|48815|48810|48840|48835|48780|48770|56320
1605794400000|2020-11-19 14:00:00|48820|48815|48915|48910|49000|48995|48720|48715|75981
1605798000000|2020-11-19 15:00:00|48910|48905|48810|48805|48965|48960|48775|48765|52190
1605801600000|2020-11-19 16:00:00|48815|48810|49700|48440|49955|48855|48745|48440|41873
1605859200000|2020-11-20 08:00:00|49040|48405|49020|49010|49085|49075|48700|48405|55995
1605862800000|2020-11-20 09:00:00|49015|49005|49035|49030|49090|49085|48955|48945|41962
1605866400000|2020-11-20 10:00:00|49040|49035|49270|49265|49380|49375|49010|49000|223404
1605870000000|2020-11-20 11:00:00|49275|49260|49205|49195|49285|49280|49140|49135|36839
1605873600000|2020-11-20 12:00:00|49200|49190|49190|49185|49260|49255|49125|49120|41668
1605877200000|2020-11-20 13:00:00|49185|49180|49175|49170|49330|49325|49140|49135|79298
1605880800000|2020-11-20 14:00:00|49170|49165|49370|49365|49370|49365|49145|49135|114049
1605884400000|2020-11-20 15:00:00|49380|49370|49240|49235|49465|49460|49185|49180|68083
1605888000000|2020-11-20 16:00:00|49235|49230|49420|49265|49420|49385|49235|49230|58805
1606118400000|2020-11-23 08:00:00|49550|49525|49545|49540|49695|49670|49375|49365|61762
1606122000000|2020-11-23 09:00:00|49550|49545|49770|49765|49835|49830|49460|49455|245317
1606125600000|2020-11-23 10:00:00|49775|49770|49760|49750|49885|49880|49715|49710|41267
1606129200000|2020-11-23 11:00:00|49755|49745|49740|49735|49780|49775|49620|49610|49098
1606132800000|2020-11-23 12:00:00|49735|49730|49715|49710|49740|49735|49625|49620|31757
1606136400000|2020-11-23 13:00:00|49710|49705|49695|49690|49770|49760|49560|49555|59985
1606140000000|2020-11-23 14:00:00|49700|49695|49705|49700|49870|49865|49680|49670|67164
1606143600000|2020-11-23 15:00:00|49700|49695|49625|49620|49825|49820|49570|49565|68109
1606147200000|2020-11-23 16:00:00|49630|49625|49950|49185|50110|49625|49405|49185|52155
1606204800000|2020-11-24 08:00:00|49900|49450|48970|48965|50000|49615|48870|48865|94259
1606208400000|2020-11-24 09:00:00|48975|48970|48865|48860|49030|49025|48805|48800|68150
1606212000000|2020-11-24 10:00:00|48860|48855|48965|48960|49005|49000|48860|48855|243572
1606215600000|2020-11-24 11:00:00|48960|48955|49215|49210|49270|49260|48960|48950|50092
1606219200000|2020-11-24 12:00:00|49220|49215|49405|49400|49410|49400|49130|49125|50659
1606222800000|2020-11-24 13:00:00|49410|49405|49435|49430|49475|49470|49375|49370|46208
1606226400000|2020-11-24 14:00:00|49440|49435|49500|49490|49550|49545|49410|49400|57568
1606230000000|2020-11-24 15:00:00|49505|49495|49525|49520|49585|49580|49415|49410|171959
1606233600000|2020-11-24 16:00:00|49530|49525|49775|48325|49775|49550|49460|48325|38140
1606291200000|2020-11-25 08:00:00|49435|49430|49500|49495|49780|49765|49315|49300|58969
1606294800000|2020-11-25 09:00:00|49495|49490|49495|49490|49595|49590|49375|49370|60847
1606298400000|2020-11-25 10:00:00|49500|49495|49495|49490|49685|49675|49475|49470|40706
1606302000000|2020-11-25 11:00:00|49490|49485|49600|49595|49700|49695|49490|49485|25097
1606305600000|2020-11-25 12:00:00|49605|49600|49595|49590|49705|49700|49570|49565|23970
1606309200000|2020-11-25 13:00:00|49600|49595|49510|49505|49630|49620|49490|49485|78309
1606312800000|2020-11-25 14:00:00|49505|49500|49575|49570|49615|49610|49390|49385|83920
1606316400000|2020-11-25 15:00:00|49570|49565|49660|49655|49730|49725|49560|49555|73988
1606320000000|2020-11-25 16:00:00|49665|49650|50010|48445|50010|49740|49615|48445|39225
1606377600000|2020-11-26 08:00:00|50100|49295|49550|49545|50100|49810|49500|49295|36382
1606381200000|2020-11-26 09:00:00|49555|49550|49605|49600|49705|49700|49470|49460|30415
1606384800000|2020-11-26 10:00:00|49600|49595|49645|49640|49695|49685|49580|49575|21670
1606388400000|2020-11-26 11:00:00|49640|49635|49655|49645|49720|49715|49620|49615|23207
1606392000000|2020-11-26 12:00:00|49650|49650|49640|49635|49665|49660|49590|49585|24152
1606395600000|2020-11-26 13:00:00|49635|49630|49685|49680|49785|49775|49585|49580|24751
1606399200000|2020-11-26 14:00:00|49690|49685|49665|49660|49710|49700|49575|49570|38853
1606402800000|2020-11-26 15:00:00|49660|49655|49595|49590|49675|49670|49585|49580|33248
1606406400000|2020-11-26 16:00:00|49600|49595|49700|49685|49750|49745|49590|49585|30730
1606464000000|2020-11-27 08:00:00|50010|49150|49930|49920|50010|49920|49385|49150|58351
1606467600000|2020-11-27 09:00:00|49925|49925|49600|49595|49950|49945|49595|49590|27666
1606471200000|2020-11-27 10:00:00|49605|49590|49700|49695|49705|49700|49565|49560|40630
1606474800000|2020-11-27 11:00:00|49695|49690|49610|49605|49730|49725|49590|49585|28038
1606478400000|2020-11-27 12:00:00|49605|49600|49665|49660|49670|49665|49580|49575|47099
1606482000000|2020-11-27 13:00:00|49670|49665|49610|49605|49670|49665|49580|49575|27516
1606485600000|2020-11-27 14:00:00|49605|49600|49520|49515|49700|49695|49515|49510|53132
1606489200000|2020-11-27 15:00:00|49525|49520|49590|49585|49635|49630|49500|49495|72124
1606492800000|2020-11-27 16:00:00|49595|49590|49950|49350|49950|49660|49515|49350|34809
1606723200000|2020-11-30 08:00:00|49925|48810|49475|49470|49925|49555|49110|48810|69350
1606726800000|2020-11-30 09:00:00|49470|49465|49605|49600|49615|49610|49415|49410|46209
1606730400000|2020-11-30 10:00:00|49610|49605|49730|49725|49910|49905|49600|49595|60026
1606734000000|2020-11-30 11:00:00|49725|49720|49665|49660|49735|49730|49540|49535|36019
1606737600000|2020-11-30 12:00:00|49660|49655|49705|49700|49885|49880|49655|49650|37992
1606741200000|2020-11-30 13:00:00|49700|49695|49610|49605|49775|49770|49600|49595|25495
1606744800000|2020-11-30 14:00:00|49615|49610|49595|49590|49670|49660|49560|49555|65458
1606748400000|2020-11-30 15:00:00|49600|49595|49670|49665|49735|49730|49590|49585|113776
1606752000000|2020-11-30 16:00:00|49675|49670|49990|49195|50120|49710|49500|48860|53593
1606809600000|2020-12-01 08:00:00|49800|48205|48970|48965|49800|49075|48650|48205|113563
1606813200000|2020-12-01 09:00:00|48975|48970|49170|49165|49210|49205|48975|48970|51403
1606816800000|2020-12-01 10:00:00|49165|49160|49410|49405|49415|49410|49160|49150|37313
1606820400000|2020-12-01 11:00:00|49405|49400|49480|49475|49525|49520|49325|49320|42718
1606824000000|2020-12-01 12:00:00|49475|49470|49345|49340|49480|49475|49255|49245|24820
1606827600000|2020-12-01 13:00:00|49350|49345|49165|49160|49370|49360|49105|49100|43831
1606831200000|2020-12-01 14:00:00|49160|49155|49350|49345|49410|49405|49120|49115|49838
1606834800000|2020-12-01 15:00:00|49360|49350|49470|49465|49475|49470|49230|49225|67745
1606838400000|2020-12-01 16:00:00|49475|49470|49975|49315|49975|49620|49410|49315|49977
1606896000000|2020-12-02 08:00:00|50000|49210|49635|49630|50000|49675|49425|49210|45062
1606899600000|2020-12-02 09:00:00|49630|49625|49520|49515|49705|49700|49445|49435|48688
1606903200000|2020-12-02 10:00:00|49515|49510|49500|49495|49525|49520|49470|49465|37636
1606906800000|2020-12-02 11:00:00|49495|49490|49615|49605|49650|49645|49470|49460|32755
1606910400000|2020-12-02 12:00:00|49610|49600|49490|49485|49615|49610|49470|49465|26730
1606914000000|2020-12-02 13:00:00|49495|49490|49525|49520|49650|49645|49485|49475|79464
1606917600000|2020-12-02 14:00:00|49520|49515|49550|49545|49595|49590|49490|49485|54898
1606921200000|2020-12-02 15:00:00|49545|49540|49610|49605|49615|49610|49510|49500|74432
1606924800000|2020-12-02 16:00:00|49615|49610|50100|49490|50100|49790|49600|49490|52575
1606982400000|2020-12-03 08:00:00|49800|49480|49855|49850|49895|49890|49625|49480|40899
1606986000000|2020-12-03 09:00:00|49860|49855|49780|49775|49925|49920|49710|49705|43528
1606989600000|2020-12-03 10:00:00|49785|49780|49925|49920|49930|49925|49785|49775|25416
1606993200000|2020-12-03 11:00:00|49930|49925|49970|49965|50050|50040|49905|49900|31287
1606996800000|2020-12-03 12:00:00|49975|49970|49785|49780|50020|50010|49755|49750|45131
1607000400000|2020-12-03 13:00:00|49780|49775|49790|49785|49820|49815|49740|49735|30749
1607004000000|2020-12-03 14:00:00|49785|49780|49810|49805|49860|49855|49725|49720|100352
1607007600000|2020-12-03 15:00:00|49815|49810|49810|49805|49860|49855|49760|49755|78949
1607011200000|2020-12-03 16:00:00|49805|49800|50130|49080|50130|49930|49795|49080|33742
1607068800000|2020-12-04 08:00:00|50440|49445|49710|49705|50440|49855|49660|49445|49714
1607072400000|2020-12-04 09:00:00|49705|49700|49785|49780|49900|49895|49680|49670|60539
1607076000000|2020-12-04 10:00:00|49790|49785|49560|49555|49795|49790|49525|49520|77857
1607079600000|2020-12-04 11:00:00|49565|49560|49465|49460|49680|49670|49465|49460|47105
1607083200000|2020-12-04 12:00:00|49460|49455|49365|49355|49545|49540|49360|49355|49992
1607086800000|2020-12-04 13:00:00|49360|49350|49240|49235|49360|49355|49180|49170|58996
1607090400000|2020-12-04 14:00:00|49235|49230|49175|49170|49240|49235|48960|48955|107131
1607094000000|2020-12-04 15:00:00|49180|49165|49120|49115|49235|49230|49015|49010|142616
1607097600000|2020-12-04 16:00:00|49125|49120|49425|49410|49445|49440|49075|49070|64070
1607328000000|2020-12-07 08:00:00|49425|48930|48835|48830|49425|49340|48730|48725|66860
1607331600000|2020-12-07 09:00:00|48830|48825|48855|48845|49005|49000|48800|48795|44536
1607335200000|2020-12-07 10:00:00|48850|48850|48715|48710|48880|48870|48695|48690|45076
1607338800000|2020-12-07 11:00:00|48710|48705|48755|48745|48815|48805|48705|48700|46789
1607342400000|2020-12-07 12:00:00|48750|48750|48760|48750|48785|48780|48715|48710|32875
1607346000000|2020-12-07 13:00:00|48755|48755|48895|48890|48900|48895|48720|48715|32858
1607349600000|2020-12-07 14:00:00|48890|48885|49090|49085|49095|49085|48840|48830|44795
1607353200000|2020-12-07 15:00:00|49095|49090|49265|49260|49270|49265|49005|49000|49256
1607356800000|2020-12-07 16:00:00|49260|49255|49615|49140|49615|49350|49235|49140|45771
1607414400000|2020-12-08 08:00:00|49595|48890|49560|49555|49700|49670|49245|48890|40257
1607418000000|2020-12-08 09:00:00|49555|49550|49270|49265|49610|49605|49270|49265|24667
1607421600000|2020-12-08 10:00:00|49275|49270|49115|49110|49300|49295|49105|49100|23135
1607425200000|2020-12-08 11:00:00|49110|49105|49060|49055|49145|49140|48995|48990|41152
1607428800000|2020-12-08 12:00:00|49065|49060|49205|49200|49260|49250|49030|49025|29820
1607432400000|2020-12-08 13:00:00|49210|49205|49335|49330|49460|49455|49190|49185|31415
1607436000000|2020-12-08 14:00:00|49340|49335|49540|49535|49595|49590|49265|49260|45141
1607439600000|2020-12-08 15:00:00|49535|49530|49635|49630|49660|49655|49475|49470|60669
1607443200000|2020-12-08 16:00:00|49640|49635|49580|49565|49690|49685|49530|49525|71669
1607500800000|2020-12-09 08:00:00|50140|49285|49815|49805|50140|49900|49540|49285|76291
1607504400000|2020-12-09 09:00:00|49820|49810|49555|49550|49835|49830|49495|49490|36910
1607508000000|2020-12-09 10:00:00|49550|49545|49570|49560|49725|49720|49510|49505|35511
1607511600000|2020-12-09 11:00:00|49575|49565|49515|49510|49620|49610|49500|49495|32350
1607515200000|2020-12-09 12:00:00|49520|49515|49730|49720|49735|49730|49470|49465|19662
1607518800000|2020-12-09 13:00:00|49725|49725|49685|49675|49845|49840|49675|49665|24414
1607522400000|2020-12-09 14:00:00|49680|49670|49645|49640|49680|49670|49540|49535|58948
1607526000000|2020-12-09 15:00:00|49650|49645|49730|49725|49790|49785|49600|49590|72086
1607529600000|2020-12-09 16:00:00|49735|49730|49880|49635|49880|49850|49735|49635|42270
1607587200000|2020-12-10 08:00:00|50140|48705|49945|49940|50250|50240|49850|48705|53459
1607590800000|2020-12-10 09:00:00|49940|49935|50150|50140|50240|50230|49935|49930|56259
1607594400000|2020-12-10 10:00:00|50160|50140|50070|50050|50210|50190|50050|50030|5567
1607598000000|2020-12-10 11:00:00|50090|50080|50090|50080|50110|50100|49865|49855|47874
1607601600000|2020-12-10 12:00:00|50100|50090|49905|49900|50100|50090|49750|49740|58211
1607605200000|2020-12-10 13:00:00|49900|49890|49675|49665|49950|49940|49485|49480|68693
1607608800000|2020-12-10 14:00:00|49680|49670|50050|50040|50050|50040|49655|49645|78702
1607612400000|2020-12-10 15:00:00|50040|50030|50130|50120|50180|50170|49980|49975|106779
1607616000000|2020-12-10 16:00:00|50140|50130|50350|49870|50350|50230|50040|49870|47500
1607673600000|2020-12-11 08:00:00|50380|49520|49725|49715|50380|50020|49665|48920|37348
1607677200000|2020-12-11 09:00:00|49720|49720|49765|49760|49910|49905|49690|49685|32421
1607680800000|2020-12-11 10:00:00|49770|49765|49600|49590|49840|49835|49575|49570|34316
1607684400000|2020-12-11 11:00:00|49595|49585|49820|49810|49835|49830|49560|49550|43735
1607688000000|2020-12-11 12:00:00|49815|49815|50010|50000|50030|50020|49765|49755|29225
1607691600000|2020-12-11 13:00:00|50000|49995|50030|50020|50030|50020|49885|49880|25935
1607695200000|2020-12-11 14:00:00|50020|50010|50260|50250|50310|50300|49990|49985|51621
1607698800000|2020-12-11 15:00:00|50270|50260|50260|50250|50400|50390|50210|50200|126623
1607702400000|2020-12-11 16:00:00|50270|50260|50150|50130|50320|50310|50090|50080|40309
1607932800000|2020-12-14 08:00:00|50460|49835|50010|50000|50470|50430|49915|49835|80066
1607936400000|2020-12-14 09:00:00|50020|50010|50190|50180|50210|50200|49985|49980|3149
1607940000000|2020-12-14 10:00:00|50180|50170|50430|50420|50460|50450|50180|50170|2729
1607943600000|2020-12-14 11:00:00|50440|50430|50750|50730|50750|50730|50420|50400|22343
1607947200000|2020-12-14 12:00:00|50740|50720|50810|50800|50830|50820|50700|50690|4118
1607950800000|2020-12-14 13:00:00|50800|50790|50830|50820|50880|50860|50750|50740|54218
1607954400000|2020-12-14 14:00:00|50820|50810|50850|50830|50920|50910|50800|50790|7081
1607958000000|2020-12-14 15:00:00|50840|50840|51090|51080|51230|51220|50790|50780|34093
1607961600000|2020-12-14 16:00:00|51080|51070|51220|49795|51220|51110|50900|49795|21103
1608019200000|2020-12-15 08:00:00|51410|50590|51080|51070|51410|51190|50990|50590|37933
1608022800000|2020-12-15 09:00:00|51090|51080|51250|51240|51370|51360|51010|51000|31102
1608026400000|2020-12-15 10:00:00|51260|51250|51210|51200|51290|51280|51050|51040|18599
1608030000000|2020-12-15 11:00:00|51220|51210|51270|51260|51300|51290|51080|51060|20368
1608033600000|2020-12-15 12:00:00|51280|51270|51310|51300|51350|51340|51180|51170|18373
1608037200000|2020-12-15 13:00:00|51320|51310|51470|51460|51490|51480|51220|51210|17505
1608040800000|2020-12-15 14:00:00|51460|51450|51280|51270|51530|51520|51250|51240|38744
1608044400000|2020-12-15 15:00:00|51290|51280|51010|51000|51290|51280|50960|50950|44024
1608048000000|2020-12-15 16:00:00|51000|50990|50890|50730|51040|51030|50860|50730|25815
1608105600000|2020-12-16 08:00:00|51580|50570|51370|51360|51580|51470|50910|50570|55143
1608109200000|2020-12-16 09:00:00|51380|51350|51130|51120|51380|51370|51090|51080|44290
1608112800000|2020-12-16 10:00:00|51140|51130|51040|51030|51190|51180|50990|50980|63849
1608116400000|2020-12-16 11:00:00|51030|51020|50950|50940|51130|51120|50920|50910|67888
1608120000000|2020-12-16 12:00:00|50940|50930|50670|50660|50950|50940|50620|50610|86921
1608123600000|2020-12-16 13:00:00|50660|50650|50400|50390|50730|50720|50330|50320|89555
1608127200000|2020-12-16 14:00:00|50390|50380|50580|50570|50590|50580|50300|50290|76844
1608130800000|2020-12-16 15:00:00|50590|50580|50600|50590|50640|50630|50440|50430|52543
1608134400000|2020-12-16 16:00:00|50610|50600|50720|50460|50820|50670|50560|50460|65996
1608192000000|2020-12-17 08:00:00|51710|50360|50760|50750|51710|51170|50710|50360|58727
1608195600000|2020-12-17 09:00:00|50770|50760|50590|50580|50810|50800|50550|50530|22257
1608199200000|2020-12-17 10:00:00|50600|50590|50780|50770|50820|50810|50560|50550|25685
1608202800000|2020-12-17 11:00:00|50790|50780|50720|50710|50860|50850|50670|50660|85127
1608206400000|2020-12-17 12:00:00|50730|50720|50610|50600|50730|50720|50610|50600|30147
1608210000000|2020-12-17 13:00:00|50620|50610|50540|50530|50700|50690|50500|50490|43010
1608213600000|2020-12-17 14:00:00|50550|50540|50750|50740|50850|50840|50480|50470|80726
1608217200000|2020-12-17 15:00:00|50760|50750|50460|50450|50840|50830|50450|50440|94820
1608220800000|2020-12-17 16:00:00|50470|50460|50540|50160|50570|50480|50240|49515|222977
1608278400000|2020-12-18 08:00:00|50050|50020|50350|50330|50480|50470|49915|49900|52951
1608282000000|2020-12-18 09:00:00|50360|50340|50320|50300|50550|50540|50210|50200|50297
1608285600000|2020-12-18 10:00:00|50330|50310|50400|50390|50440|50430|50140|50130|275833
1608289200000|2020-12-18 11:00:00|50410|50380|50410|50390|50470|50460|50250|50240|62322
1608292800000|2020-12-18 12:00:00|50400|50400|49985|49980|50480|50470|49985|49980|21204
1608296400000|2020-12-18 13:00:00|49990|49985|49825|49820|50040|50030|49805|49800|35921
1608300000000|2020-12-18 14:00:00|49830|49825|50050|50020|50090|50080|49765|49760|156423
1608303600000|2020-12-18 15:00:00|50040|50010|50050|50040|50120|50110|49930|49925|42863
1608307200000|2020-12-18 16:00:00|50060|50050|50780|49730|50780|50060|49775|49730|37985
1608537600000|2020-12-21 08:00:00|49080|49000|49025|49015|49325|49310|48910|48900|70894
1608541200000|2020-12-21 09:00:00|49020|49010|48925|48920|49055|49045|48765|48750|50038
1608544800000|2020-12-21 10:00:00|48920|48915|48645|48630|49025|49015|48455|48445|104947
1608548400000|2020-12-21 11:00:00|48650|48635|48745|48735|48975|48965|48610|48605|65969
1608552000000|2020-12-21 12:00:00|48750|48740|48890|48885|49000|48995|48750|48740|41952
1608555600000|2020-12-21 13:00:00|48895|48890|48975|48965|49000|48990|48765|48755|45372
1608559200000|2020-12-21 14:00:00|48980|48970|48875|48865|49245|49235|48870|48860|89368
1608562800000|2020-12-21 15:00:00|48880|48870|49000|48995|49040|49035|48655|48645|122972
1608566400000|2020-12-21 16:00:00|49005|49000|49130|48970|49230|49155|49000|48970|62612
1608624000000|2020-12-22 08:00:00|49630|48705|49485|49475|49665|49650|49260|48705|52813
1608627600000|2020-12-22 09:00:00|49480|49470|49275|49265|49505|49495|49255|49245|29895
1608631200000|2020-12-22 10:00:00|49280|49270|49240|49230|49375|49365|49120|49110|28730
1608634800000|2020-12-22 11:00:00|49245|49235|49140|49130|49280|49270|49105|49100|15945
1608638400000|2020-12-22 12:00:00|49135|49125|49055|49050|49190|49180|49040|49035|16526
1608642000000|2020-12-22 13:00:00|49060|49055|49140|49130|49200|49195|49050|49045|40821
1608645600000|2020-12-22 14:00:00|49135|49125|48945|48940|49170|49165|48910|48905|52067
1608649200000|2020-12-22 15:00:00|48935|48935|49250|49245|49295|49290|48865|48860|37034
1608652800000|2020-12-22 16:00:00|49255|49240|49655|48525|49655|49410|49195|48525|61766
1608710400000|2020-12-23 08:00:00|49925|49050|49270|49265|49925|49380|49035|49020|45325
1608714000000|2020-12-23 09:00:00|49275|49270|49435|49430|49525|49520|49215|49210|22826
1608717600000|2020-12-23 10:00:00|49440|49435|49650|49645|49690|49685|49420|49415|19990
1608721200000|2020-12-23 11:00:00|49645|49640|49490|49485|49655|49650|49385|49380|16707
1608724800000|2020-12-23 12:00:00|49485|49480|49465|49460|49510|49505|49420|49415|9664
1608728400000|2020-12-23 13:00:00|49470|49465|49490|49485|49510|49505|49370|49360|11410
1608732000000|2020-12-23 14:00:00|49495|49490|49495|49490|49625|49620|49455|49445|42579
1608735600000|2020-12-23 15:00:00|49490|49485|49365|49360|49515|49510|49265|49255|29511
1608739200000|2020-12-23 16:00:00|49360|49355|49955|48965|49955|49680|49360|48965|29322
1608796800000|2020-12-24 08:00:00|50090|49360|49455|49450|50090|49715|49425|49360|17023
1608800400000|2020-12-24 09:00:00|49460|49455|49645|49635|49710|49700|49420|49410|11145
1608804000000|2020-12-24 10:00:00|49640|49630|49695|49690|49765|49755|49565|49560|11703
1608807600000|2020-12-24 11:00:00|49690|49685|49535|49530|49690|49685|49420|49410|10483
1608811200000|2020-12-24 12:00:00|49530|49525|49450|49430|49645|49640|49385|49375|14750
1609142400000|2020-12-28 08:00:00|49955|49920|50040|50030|50040|50030|49750|49740|31672
1609146000000|2020-12-28 09:00:00|50030|50020|50220|50200|50220|50200|49905|49900|21060
1609149600000|2020-12-28 10:00:00|50210|50190|50210|50200|50240|50230|50160|50140|15360
1609153200000|2020-12-28 11:00:00|50220|50210|50330|50310|50350|50340|50170|50160|10738
1609156800000|2020-12-28 12:00:00|50320|50300|50430|50420|50490|50480|50260|50250|10180
1609160400000|2020-12-28 13:00:00|50440|50430|50370|50360|50470|50460|50370|50360|13037
1609164000000|2020-12-28 14:00:00|50360|50350|50550|50540|50610|50600|50350|50340|36988
1609167600000|2020-12-28 15:00:00|50540|50530|50590|50580|50650|50640|50480|50470|26131
1609171200000|2020-12-28 16:00:00|50580|50570|50600|50300|50600|50570|50410|50300|26007
1609228800000|2020-12-29 08:00:00|51210|50140|50880|50860|51210|51050|50720|50140|42923
1609232400000|2020-12-29 09:00:00|50870|50870|51120|51100|51200|51190|50870|50860|25774
1609236000000|2020-12-29 10:00:00|51110|51090|51080|51070|51210|51200|51000|50990|18179
1609239600000|2020-12-29 11:00:00|51090|51060|51100|51090|51160|51150|51020|51000|20038
1609243200000|2020-12-29 12:00:00|51110|51100|50990|50980|51170|51160|50990|50980|18324
1609246800000|2020-12-29 13:00:00|51000|50990|51160|51150|51160|51150|50960|50950|19520
1609250400000|2020-12-29 14:00:00|51170|51160|51250|51240|51330|51320|51120|51110|42867
1609254000000|2020-12-29 15:00:00|51240|51230|51440|51430|51460|51450|51150|51140|50313
1609257600000|2020-12-29 16:00:00|51430|51420|51540|51370|51540|51470|51300|51290|29052
1609315200000|2020-12-30 08:00:00|52320|50940|51500|51480|52320|51660|51170|50940|30908
1609318800000|2020-12-30 09:00:00|51510|51490|51580|51560|51590|51580|51390|51370|18610
1609322400000|2020-12-30 10:00:00|51590|51570|51660|51640|51720|51710|51480|51470|54829
1609326000000|2020-12-30 11:00:00|51650|51650|51420|51410|51690|51680|51390|51380|18531
1609329600000|2020-12-30 12:00:00|51410|51400|51490|51480|51530|51520|51390|51380|19159
1609333200000|2020-12-30 13:00:00|51500|51490|51360|51350|51540|51530|51340|51320|26103
1609336800000|2020-12-30 14:00:00|51370|51360|51560|51540|51560|51550|51350|51340|40203
1609340400000|2020-12-30 15:00:00|51550|51530|51540|51530|51650|51640|51500|51490|29185
1609344000000|2020-12-30 16:00:00|51550|51540|51490|51240|51600|51590|51250|51230|48061
1609401600000|2020-12-31 08:00:00|51550|50920|51410|51400|51550|51500|51060|50920|18873
1609405200000|2020-12-31 09:00:00|51420|51410|51400|51390|51470|51460|51300|51290|14956
1609408800000|2020-12-31 10:00:00|51410|51400|51510|51500|51590|51580|51380|51370|16050
1609412400000|2020-12-31 11:00:00|51500|51490|51630|51620|51680|51670|51490|51480|13034
1609416000000|2020-12-31 12:00:00|51620|51610|51270|51020|51660|51640|51210|51020|17331
1609747200000|2021-01-04 08:00:00|51640|51530|51370|51360|51800|51780|51310|51300|40070
1609750800000|2021-01-04 09:00:00|51360|51350|51480|51470|51570|51560|51180|51160|31517
1609754400000|2021-01-04 10:00:00|51470|51460|51610|51600|51750|51730|51470|51460|19981
1609758000000|2021-01-04 11:00:00|51600|51590|51580|51570|51680|51670|51540|51530|12296
1609761600000|2021-01-04 12:00:00|51590|51580|51630|51620|51690|51680|51510|51500|48389
1609765200000|2021-01-04 13:00:00|51620|51610|51720|51710|51740|51730|51560|51550|20079
1609768800000|2021-01-04 14:00:00|51710|51700|51500|51490|51840|51830|51470|51460|43323
1609772400000|2021-01-04 15:00:00|51510|51500|51140|51130|51610|51600|51130|51120|63052
1609776000000|2021-01-04 16:00:00|51150|51140|51150|51130|51210|51200|50980|50970|26649
1609833600000|2021-01-05 08:00:00|50990|50960|51310|51290|51590|51580|50960|50900|34153
1609837200000|2021-01-05 09:00:00|51300|51280|51270|51260|51380|51360|51150|51130|32498
1609840800000|2021-01-05 10:00:00|51280|51270|51190|51180|51350|51340|51060|51050|16646
1609844400000|2021-01-05 11:00:00|51200|51190|50910|50900|51280|51270|50860|50850|20054
1609848000000|2021-01-05 12:00:00|50920|50910|50740|50730|50930|50920|50620|50610|33200
1609851600000|2021-01-05 13:00:00|50750|50740|50470|50450|50800|50790|50470|50450|41334
1609855200000|2021-01-05 14:00:00|50460|50440|50670|50650|50760|50740|50380|50370|26442
1609858800000|2021-01-05 15:00:00|50680|50660|50430|50420|50780|50760|50340|50330|32814
1609862400000|2021-01-05 16:00:00|50440|50410|50570|50550|50610|50590|50360|50350|21757
1609920000000|2021-01-06 08:00:00|51190|51180|50520|50510|51300|51230|50340|50320|40751
1609923600000|2021-01-06 09:00:00|50510|50500|50540|50530|50740|50730|50450|50430|35243
1609927200000|2021-01-06 10:00:00|50530|50520|50580|50570|50690|50680|50510|50500|27199
1609930800000|2021-01-06 11:00:00|50570|50560|50470|50460|50600|50590|50410|50400|16705
1609934400000|2021-01-06 12:00:00|50460|50450|50470|50450|50620|50610|50450|50440|12572
1609938000000|2021-01-06 13:00:00|50460|50440|50280|50270|50520|50510|50260|50250|26573
1609941600000|2021-01-06 14:00:00|50270|50260|50200|50190|50290|50280|49935|49930|43039
1609945200000|2021-01-06 15:00:00|50210|50180|50070|50060|50210|50190|50020|50010|72744
1609948800000|2021-01-06 16:00:00|50080|50070|50390|50370|50400|50390|50070|50060|19143
1610006400000|2021-01-07 08:00:00|50530|50520|50370|50350|50740|50730|50130|50100|36536
1610010000000|2021-01-07 09:00:00|50360|50360|50460|50450|50480|50470|50190|50180|25428
1610013600000|2021-01-07 10:00:00|50450|50440|50420|50410|50570|50560|50400|50380|14621
1610017200000|2021-01-07 11:00:00|50410|50400|50470|50460|50570|50560|50290|50280|40125
1610020800000|2021-01-07 12:00:00|50480|50470|50820|50810|50880|50870|50440|50430|22684
1610024400000|2021-01-07 13:00:00|50830|50820|50960|50950|51030|51020|50790|50770|32451
1610028000000|2021-01-07 14:00:00|50950|50940|51520|51500|51560|51550|50900|50890|56591
1610031600000|2021-01-07 15:00:00|51530|51510|51730|51720|51750|51740|51480|51470|71998
1610035200000|2021-01-07 16:00:00|51740|51730|51620|51610|51830|51820|51620|51610|28772
1610092800000|2021-01-08 08:00:00|52080|52010|51820|51810|52300|52290|51710|51700|35785
1610096400000|2021-01-08 09:00:00|51810|51800|51930|51920|51980|51970|51650|51640|25968
1610100000000|2021-01-08 10:00:00|51940|51930|52080|52070|52090|52080|51900|51890|14821
1610103600000|2021-01-08 11:00:00|52070|52060|52280|52270|52340|52330|52050|52040|17930
1610107200000|2021-01-08 12:00:00|52290|52260|52260|52250|52330|52320|52220|52210|23972
1610110800000|2021-01-08 13:00:00|52250|52240|52140|52130|52280|52270|52120|52100|22938
1610114400000|2021-01-08 14:00:00|52130|52120|52340|52330|52350|52340|52030|52020|55235
1610118000000|2021-01-08 15:00:00|52350|52320|52330|52320|52530|52510|52200|52190|45069
1610121600000|2021-01-08 16:00:00|52340|52310|52300|52290|52340|52330|52180|52170|32277
1610352000000|2021-01-11 08:00:00|52200|52170|51980|51970|52520|52490|51950|51930|32651
1610355600000|2021-01-11 09:00:00|51990|51980|52000|51990|52060|52050|51820|51800|26520
1610359200000|2021-01-11 10:00:00|51990|51980|52210|52200|52230|52220|51900|51890|16759
1610362800000|2021-01-11 11:00:00|52220|52210|52100|52090|52240|52230|52030|52020|15452
1610366400000|2021-01-11 12:00:00|52090|52080|52010|52000|52110|52100|51880|51870|15906
1610370000000|2021-01-11 13:00:00|52000|51990|51970|51960|52080|52070|51850|51840|59086
1610373600000|2021-01-11 14:00:00|51960|51950|52130|52120|52150|52140|51900|51890|41530
1610377200000|2021-01-11 15:00:00|52120|52110|52150|52140|52190|52180|52000|51990|31768
1610380800000|2021-01-11 16:00:00|52160|52150|52080|52050|52220|52210|52060|52050|28844
1610438400000|2021-01-12 08:00:00|52220|52200|52030|52020|52300|52250|51870|51860|26736
1610442000000|2021-01-12 09:00:00|52040|52030|51930|51920|52140|52130|51930|51920|19506
1610445600000|2021-01-12 10:00:00|51940|51930|51890|51870|51990|51980|51810|51800|29523
1610449200000|2021-01-12 11:00:00|51880|51880|51790|51780|51930|51920|51760|51750|45240
1610452800000|2021-01-12 12:00:00|51800|51790|51830|51810|51840|51830|51690|51680|37654
1610456400000|2021-01-12 13:00:00|51820|51820|51680|51670|51890|51880|51620|51610|17806
1610460000000|2021-01-12 14:00:00|51670|51660|51570|51560|51770|51760|51360|51350|39959
1610463600000|2021-01-12 15:00:00|51580|51570|51690|51680|51810|51790|51570|51560|33966
1610467200000|2021-01-12 16:00:00|51680|51670|51660|51650|51940|51930|51620|51610|58364
1610524800000|2021-01-13 08:00:00|51720|51710|51760|51750|52000|51990|51680|51650|27987
1610528400000|2021-01-13 09:00:00|51770|51740|51770|51760|52040|52030|51750|51740|19619
1610532000000|2021-01-13 10:00:00|51780|51770|51510|51500|51830|51820|51380|51370|22655
1610535600000|2021-01-13 11:00:00|51500|51490|51250|51240|51600|51590|51210|51200|19189
1610539200000|2021-01-13 12:00:00|51240|51230|51110|51100|51310|51290|51030|51020|19347
1610542800000|2021-01-13 13:00:00|51100|51090|51320|51310|51370|51350|51090|51070|15809
1610546400000|2021-01-13 14:00:00|51310|51300|51160|51150|51350|51340|51160|51150|20296
1610550000000|2021-01-13 15:00:00|51150|51140|51130|51120|51270|51250|51050|51040|28255
1610553600000|2021-01-13 16:00:00|51140|51130|51280|51250|51320|51310|51070|51050|40383
1610611200000|2021-01-14 08:00:00|51340|51300|51350|51340|51530|51520|51160|51150|33103
1610614800000|2021-01-14 09:00:00|51340|51330|51330|51320|51420|51410|51280|51270|19836
1610618400000|2021-01-14 10:00:00|51320|51310|51210|51190|51350|51340|51070|51060|24719
1610622000000|2021-01-14 11:00:00|51200|51180|51200|51190|51340|51330|51150|51140|34145
1610625600000|2021-01-14 12:00:00|51190|51180|51190|51180|51280|51270|51140|51130|28542
1610629200000|2021-01-14 13:00:00|51200|51190|51160|51150|51300|51290|51090|51080|13022
1610632800000|2021-01-14 14:00:00|51150|51140|50970|50960|51230|51220|50970|50960|50052
1610636400000|2021-01-14 15:00:00|50980|50970|50990|50980|51160|51150|50830|50820|65788
1610640000000|2021-01-14 16:00:00|50980|50970|50960|50940|51050|51040|50890|50880|17362
1610697600000|2021-01-15 08:00:00|50650|50600|50310|50300|50840|50810|50300|50290|34871
1610701200000|2021-01-15 09:00:00|50320|50310|50230|50220|50350|50340|50150|50140|29421
1610704800000|2021-01-15 10:00:00|50240|50210|50120|50110|50340|50330|50090|50080|115571
1610708400000|2021-01-15 11:00:00|50130|50100|49865|49855|50130|50120|49815|49810|38892
1610712000000|2021-01-15 12:00:00|49860|49850|49655|49650|49875|49870|49650|49645|60277
1610715600000|2021-01-15 13:00:00|49660|49655|49825|49820|49885|49880|49655|49650|44487
1610719200000|2021-01-15 14:00:00|49820|49815|49780|49765|49880|49875|49670|49660|62007
1610722800000|2021-01-15 15:00:00|49770|49770|49465|49455|49800|49790|49250|49245|73797
1610726400000|2021-01-15 16:00:00|49460|49460|49540|49525|49585|49580|49410|49400|54052
1610956800000|2021-01-18 08:00:00|49410|49400|49900|49890|50140|50130|49410|49400|61943
1610960400000|2021-01-18 09:00:00|49895|49895|49920|49915|50170|50150|49860|49850|26511
1610964000000|2021-01-18 10:00:00|49915|49910|50040|50030|50100|50090|49870|49865|19218
1610967600000|2021-01-18 11:00:00|50050|50040|49965|49955|50200|50190|49880|49875|26250
1610971200000|2021-01-18 12:00:00|49970|49960|49980|49975|50080|50070|49925|49915|22945
1610974800000|2021-01-18 13:00:00|49975|49970|50020|50010|50070|50060|49950|49945|26511
1610978400000|2021-01-18 14:00:00|50010|50000|49965|49955|50050|50040|49890|49885|24748
1610982000000|2021-01-18 15:00:00|49970|49960|49890|49885|50020|50010|49815|49810|32675
1610985600000|2021-01-18 16:00:00|49895|49890|50020|50000|50040|50020|49885|49880|23332
1611043200000|2021-01-19 08:00:00|50220|50210|49540|49535|50300|50240|49530|49525|44366
1611046800000|2021-01-19 09:00:00|49545|49540|49445|49440|49620|49610|49405|49400|27245
1611050400000|2021-01-19 10:00:00|49440|49435|49370|49365|49500|49490|49355|49350|23877
1611054000000|2021-01-19 11:00:00|49365|49360|49545|49540|49575|49570|49360|49355|20310
1611057600000|2021-01-19 12:00:00|49540|49535|49405|49400|49550|49535|49385|49380|19723
1611061200000|2021-01-19 13:00:00|49410|49405|49310|49305|49440|49430|49275|49270|20041
1611064800000|2021-01-19 14:00:00|49305|49300|49045|49040|49350|49340|48975|48970|48263
1611068400000|2021-01-19 15:00:00|49040|49035|49225|49220|49230|49225|48905|48900|68157
1611072000000|2021-01-19 16:00:00|49220|49215|49220|49205|49410|49400|49130|49125|52486
1611129600000|2021-01-20 08:00:00|49365|49300|50210|50200|50380|50370|49245|49220|78823
1611133200000|2021-01-20 09:00:00|50220|50210|50370|50360|50380|50360|49980|49970|37859
1611136800000|2021-01-20 10:00:00|50380|50370|50340|50330|50550|50540|50240|50230|32171
1611140400000|2021-01-20 11:00:00|50350|50340|50160|50150|50380|50370|50130|50120|20702
1611144000000|2021-01-20 12:00:00|50170|50160|50130|50120|50220|50210|50050|50040|56504
1611147600000|2021-01-20 13:00:00|50120|50110|50240|50230|50320|50310|50120|50110|29716
1611151200000|2021-01-20 14:00:00|50250|50240|50350|50330|50350|50330|50210|50200|30948
1611154800000|2021-01-20 15:00:00|50360|50340|50480|50470|50690|50680|50350|50330|55295
1611158400000|2021-01-20 16:00:00|50490|50480|50690|50670|50780|50770|50480|50470|49840
1611216000000|2021-01-21 08:00:00|51100|51000|50910|50890|51190|51160|50790|50760|24388
1611219600000|2021-01-21 09:00:00|50900|50880|51150|51130|51220|51180|50880|50870|18317
1611223200000|2021-01-21 10:00:00|51140|51120|51030|51010|51180|51170|50970|50960|11581
1611226800000|2021-01-21 11:00:00|51020|51000|51140|51120|51180|51170|50990|50980|15717
1611230400000|2021-01-21 12:00:00|51130|51130|51140|51120|51180|51140|51050|51030|12639
1611234000000|2021-01-21 13:00:00|51130|51130|51070|51060|51170|51160|50880|50860|31711
1611237600000|2021-01-21 14:00:00|51080|51070|50890|50870|51240|51230|50890|50870|27602
1611241200000|2021-01-21 15:00:00|50900|50880|50960|50950|51150|51140|50790|50780|70681
1611244800000|2021-01-21 16:00:00|50950|50940|50990|50970|51010|51000|50870|50860|34175
1611302400000|2021-01-22 08:00:00|50700|50600|50900|50890|51090|51070|50390|50370|41085
1611306000000|2021-01-22 09:00:00|50910|50900|50610|50600|51030|51020|50580|50560|31022
1611309600000|2021-01-22 10:00:00|50620|50610|50620|50600|50790|50780|50580|50560|23656
1611313200000|2021-01-22 11:00:00|50630|50610|50510|50500|50760|50750|50360|50340|63836
1611316800000|2021-01-22 12:00:00|50520|50510|50800|50790|50820|50810|50500|50480|11193
1611320400000|2021-01-22 13:00:00|50810|50800|50950|50940|50990|50980|50750|50740|11928
1611324000000|2021-01-22 14:00:00|50960|50950|51040|51030|51080|51070|50890|50880|46098
1611327600000|2021-01-22 15:00:00|51030|51020|51070|51060|51210|51200|51030|51020|31818
1611331200000|2021-01-22 16:00:00|51060|51050|51170|51160|51210|51200|51060|51050|23200
1611561600000|2021-01-25 08:00:00|51330|51300|51450|51440|51460|51450|51120|51110|33324
1611565200000|2021-01-25 09:00:00|51460|51430|51270|51260|51460|51450|51240|51230|18803
1611568800000|2021-01-25 10:00:00|51280|51270|51290|51270|51410|51400|51240|51230|17495
1611572400000|2021-01-25 11:00:00|51280|51260|51150|51140|51300|51290|51080|51060|16844
1611576000000|2021-01-25 12:00:00|51160|51150|50940|50930|51200|51190|50850|50840|20107
1611579600000|2021-01-25 13:00:00|50930|50920|50790|50770|51010|51000|50680|50670|20373
1611583200000|2021-01-25 14:00:00|50800|50780|50620|50610|50870|50860|50550|50530|24948
1611586800000|2021-01-25 15:00:00|50610|50600|50370|50360|51010|51000|50350|50340|38949
1611590400000|2021-01-25 16:00:00|50360|50350|50390|50370|50450|50430|50140|50130|39130
1611648000000|2021-01-26 08:00:00|50100|50040|50350|50340|50680|50660|50050|50030|32359
1611651600000|2021-01-26 09:00:00|50360|50350|50430|50420|50560|50540|50300|50290|21062
1611655200000|2021-01-26 10:00:00|50440|50430|50590|50580|50600|50590|50400|50370|11772
1611658800000|2021-01-26 11:00:00|50600|50570|50680|50660|50810|50800|50570|50560|15525
1611662400000|2021-01-26 12:00:00|50670|50650|50620|50610|50720|50710|50530|50520|9255
1611666000000|2021-01-26 13:00:00|50630|50600|50840|50830|50840|50830|50620|50600|15454
1611669600000|2021-01-26 14:00:00|50850|50840|51130|51120|51220|51210|50850|50840|35333
1611673200000|2021-01-26 15:00:00|51140|51130|50930|50920|51350|51340|50920|50910|38698
1611676800000|2021-01-26 16:00:00|50940|50910|51020|51000|51080|51060|50800|50790|21496
1611734400000|2021-01-27 08:00:00|51540|51500|51310|51300|51800|51790|51100|51070|83612
1611738000000|2021-01-27 09:00:00|51300|51290|51100|51090|51530|51520|51080|51070|48064
1611741600000|2021-01-27 10:00:00|51090|51080|50520|50500|51100|51090|50490|50470|28566
1611745200000|2021-01-27 11:00:00|50510|50510|50170|50140|50560|50540|50020|50000|26868
1611748800000|2021-01-27 12:00:00|50160|50150|49935|49925|50180|50170|49915|49905|37283
1611752400000|2021-01-27 13:00:00|49930|49920|49995|49990|50260|50250|49705|49700|47658
1611756000000|2021-01-27 14:00:00|49990|49985|49950|49945|50100|50090|49510|49505|61993
1611759600000|2021-01-27 15:00:00|49955|49950|50700|50680|50980|50970|49900|49895|55628
1611763200000|2021-01-27 16:00:00|50690|50690|50620|50600|50770|50760|50350|50340|25020
1611820800000|2021-01-28 08:00:00|50430|50400|50440|50420|50680|50660|49925|49900|51872
1611824400000|2021-01-28 09:00:00|50430|50430|50500|50490|50650|50630|50230|50220|22277
1611828000000|2021-01-28 10:00:00|50510|50500|50770|50750|50990|50980|50400|50390|19882
1611831600000|2021-01-28 11:00:00|50760|50740|50740|50730|50830|50820|50670|50660|21460
1611835200000|2021-01-28 12:00:00|50750|50720|50440|50420|50870|50860|50400|50390|23093
1611838800000|2021-01-28 13:00:00|50430|50430|50640|50630|50680|50670|50210|50200|25701
1611842400000|2021-01-28 14:00:00|50650|50640|51100|51090|51250|51240|50600|50580|46819
1611846000000|2021-01-28 15:00:00|51110|51100|51620|51610|51710|51700|51070|51060|55224
1611849600000|2021-01-28 16:00:00|51630|51620|51690|51670|51710|51700|51570|51560|29327
1611907200000|2021-01-29 08:00:00|51000|50750|50590|50580|51070|51040|50420|50400|60760
1611910800000|2021-01-29 09:00:00|50580|50570|50750|50730|50880|50870|50580|50570|38483
1611914400000|2021-01-29 10:00:00|50740|50740|50680|50660|50810|50800|50570|50560|56212
1611918000000|2021-01-29 11:00:00|50670|50650|50920|50910|51040|51030|50640|50630|30433
1611921600000|2021-01-29 12:00:00|50910|50900|50710|50700|50940|50930|50710|50700|22266
1611925200000|2021-01-29 13:00:00|50720|50710|50430|50410|50780|50770|50400|50390|37056
1611928800000|2021-01-29 14:00:00|50420|50420|50270|50260|50430|50420|50030|50020|53680
1611932400000|2021-01-29 15:00:00|50280|50270|50390|50380|50450|50440|50150|50140|54047
1611936000000|2021-01-29 16:00:00|50400|50390|50050|50030|50420|50410|50020|50000|39078
1612166400000|2021-02-01 08:00:00|50500|50420|50470|50460|50720|50700|50170|50120|45283
1612170000000|2021-02-01 09:00:00|50480|50450|50500|50490|50610|50600|50380|50360|27807
1612173600000|2021-02-01 10:00:00|50490|50480|50670|50650|50680|50670|50480|50470|25748
1612177200000|2021-02-01 11:00:00|50660|50660|50700|50690|50920|50900|50660|50650|17153
1612180800000|2021-02-01 12:00:00|50690|50680|50680|50670|50820|50800|50640|50630|15662
1612184400000|2021-02-01 13:00:00|50670|50660|50750|50740|50780|50770|50640|50630|23535
1612188000000|2021-02-01 14:00:00|50760|50750|50550|50540|50810|50800|50490|50480|39916
1612191600000|2021-02-01 15:00:00|50540|50530|50680|50670|50790|50780|50520|50510|44187
1612195200000|2021-02-01 16:00:00|50690|50680|50890|50870|50970|50960|50620|50610|28390
1612252800000|2021-02-02 08:00:00|51300|51210|52000|51990|52020|52010|51130|51090|65680
1612256400000|2021-02-02 09:00:00|52010|52000|52170|52150|52390|52380|52000|51990|36784
1612260000000|2021-02-02 10:00:00|52160|52160|52020|52010|52180|52170|51950|51940|21451
1612263600000|2021-02-02 11:00:00|52010|52000|51810|51800|52050|52030|51790|51780|13623
1612267200000|2021-02-02 12:00:00|51820|51790|52000|51990|52050|52040|51790|51780|13188
1612270800000|2021-02-02 13:00:00|51990|51980|52280|52270|52380|52370|51980|51970|23812
1612274400000|2021-02-02 14:00:00|52290|52280|52390|52370|52400|52390|52160|52150|28628
1612278000000|2021-02-02 15:00:00|52400|52380|52290|52280|52450|52440|52210|52200|39789
1612281600000|2021-02-02 16:00:00|52280|52270|52380|52360|52420|52410|52220|52210|23959
1612339200000|2021-02-03 08:00:00|52610|52540|52340|52320|52880|52870|52230|52220|56805
1612342800000|2021-02-03 09:00:00|52350|52330|52310|52300|52430|52420|52230|52210|16523
1612346400000|2021-02-03 10:00:00|52320|52310|52150|52130|52330|52320|52060|52050|17991
1612350000000|2021-02-03 11:00:00|52140|52120|52310|52300|52330|52320|52100|52090|13616
1612353600000|2021-02-03 12:00:00|52320|52290|52360|52350|52450|52440|52160|52150|38756
1612357200000|2021-02-03 13:00:00|52350|52340|52530|52520|52530|52520|52180|52170|14470
1612360800000|2021-02-03 14:00:00|52520|52510|52690|52680|52690|52680|52420|52410|29869
1612364400000|2021-02-03 15:00:00|52700|52690|52460|52450|52730|52710|52330|52310|54352
1612368000000|2021-02-03 16:00:00|52450|52440|52430|52420|52450|52440|52280|52270|17788
1612425600000|2021-02-04 08:00:00|52390|52330|52510|52500|52590|52580|52200|52150|26932
1612429200000|2021-02-04 09:00:00|52500|52490|52340|52330|52520|52510|52330|52320|16350
1612432800000|2021-02-04 10:00:00|52330|52320|52210|52200|52370|52360|52170|52150|14422
1612436400000|2021-02-04 11:00:00|52200|52190|52200|52180|52430|52420|52170|52160|10908
1612440000000|2021-02-04 12:00:00|52210|52190|52120|52100|52270|52260|52070|52060|13490
1612443600000|2021-02-04 13:00:00|52110|52110|52240|52230|52420|52410|52090|52080|15371
1612447200000|2021-02-04 14:00:00|52250|52240|52270|52260|52320|52310|52030|52020|15928
1612450800000|2021-02-04 15:00:00|52260|52250|52510|52500|52590|52570|52230|52220|22100
1612454400000|2021-02-04 16:00:00|52500|52490|52450|52440|52570|52550|52430|52420|15227
1612512000000|2021-02-05 08:00:00|52700|52610|52770|52760|53040|53020|52640|52600|36708
1612515600000|2021-02-05 09:00:00|52780|52770|52770|52760|52930|52920|52690|52680|17856
1612519200000|2021-02-05 10:00:00|52760|52750|52730|52720|52810|52790|52670|52660|29024
1612522800000|2021-02-05 11:00:00|52740|52730|52820|52800|52900|52890|52650|52640|10502
1612526400000|2021-02-05 12:00:00|52810|52790|52740|52730|52810|52800|52690|52680|8084
1612530000000|2021-02-05 13:00:00|52730|52720|52700|52690|52790|52780|52570|52560|11848
1612533600000|2021-02-05 14:00:00|52710|52700|52540|52530|52730|52720|52520|52490|17434
1612537200000|2021-02-05 15:00:00|52530|52520|52770|52760|52800|52790|52370|52360|18527
1612540800000|2021-02-05 16:00:00|52780|52770|52810|52800|52840|52830|52680|52670|16224
1612771200000|2021-02-08 08:00:00|53100|53080|52740|52720|53180|53120|52630|52600|28231
1612774800000|2021-02-08 09:00:00|52750|52730|52670|52660|52810|52800|52580|52570|11316
1612778400000|2021-02-08 10:00:00|52680|52670|52770|52760|52820|52810|52590|52580|10624
1612782000000|2021-02-08 11:00:00|52780|52750|52930|52920|52950|52940|52720|52710|14831
1612785600000|2021-02-08 12:00:00|52940|52930|53150|53140|53150|53140|52880|52870|12211
1612789200000|2021-02-08 13:00:00|53140|53130|53230|53220|53340|53330|53080|53060|16066
1612792800000|2021-02-08 14:00:00|53240|53230|52970|52960|53240|53230|52870|52860|26811
1612796400000|2021-02-08 15:00:00|52980|52970|52950|52940|53010|53000|52770|52760|31077
1612800000000|2021-02-08 16:00:00|52940|52930|52870|52850|53010|53000|52740|52730|30186
1612857600000|2021-02-09 08:00:00|53160|53110|53040|53030|53200|53170|52860|52840|20943
1612861200000|2021-02-09 09:00:00|53030|53020|52960|52940|53090|53080|52810|52800|13434
1612864800000|2021-02-09 10:00:00|52950|52950|53280|53270|53290|53280|52950|52930|18633
1612868400000|2021-02-09 11:00:00|53270|53260|53530|53520|53580|53570|53260|53250|17929
1612872000000|2021-02-09 12:00:00|53520|53510|53600|53590|53610|53600|53470|53460|12667
1612875600000|2021-02-09 13:00:00|53590|53580|53680|53670|53690|53680|53550|53540|13769
1612879200000|2021-02-09 14:00:00|53690|53680|54050|54040|54120|54110|53680|53670|53484
1612882800000|2021-02-09 15:00:00|54060|54050|53810|53800|54090|54080|53710|53700|37419
1612886400000|2021-02-09 16:00:00|53800|53790|53840|53820|53910|53900|53710|53700|20613
1612944000000|2021-02-10 08:00:00|54150|54100|53710|53690|54220|54200|53620|53600|32196
1612947600000|2021-02-10 09:00:00|53700|53700|53530|53520|53840|53830|53510|53500|11205
1612951200000|2021-02-10 10:00:00|53520|53510|53410|53400|53590|53580|53390|53380|13449
1612954800000|2021-02-10 11:00:00|53420|53410|53520|53510|53550|53530|53370|53350|8455
1612958400000|2021-02-10 12:00:00|53530|53520|53550|53540|53630|53620|53490|53470|13632
1612962000000|2021-02-10 13:00:00|53560|53550|53490|53470|53580|53570|53430|53420|16594
1612965600000|2021-02-10 14:00:00|53480|53480|53450|53440|53540|53530|53410|53400|17112
1612969200000|2021-02-10 15:00:00|53460|53450|53120|53100|53490|53480|52710|52700|41363
1612972800000|2021-02-10 16:00:00|53130|53110|52950|52930|53140|53130|52930|52920|18575
1613030400000|2021-02-11 08:00:00|53050|53000|52980|52970|53330|53300|52810|52800|30855
1613034000000|2021-02-11 09:00:00|52990|52960|52800|52790|53010|53000|52770|52760|19774
1613037600000|2021-02-11 10:00:00|52810|52800|52880|52870|52900|52890|52720|52710|17397
1613041200000|2021-02-11 11:00:00|52870|52860|52860|52850|52920|52910|52820|52810|7923
1613044800000|2021-02-11 12:00:00|52870|52860|52980|52970|52980|52970|52760|52750|30935
1613048400000|2021-02-11 13:00:00|52990|52960|52730|52720|53000|52990|52720|52710|19182
1613052000000|2021-02-11 14:00:00|52740|52730|52680|52670|52850|52840|52670|52660|31307
1613055600000|2021-02-11 15:00:00|52670|52660|53100|53090|53120|53110|52660|52640|25443
1613059200000|2021-02-11 16:00:00|53090|53080|52990|52970|53120|53100|52870|52860|17101
1613116800000|2021-02-12 08:00:00|52930|52910|52770|52760|53000|52950|52550|52540|31519
1613120400000|2021-02-12 09:00:00|52780|52750|52830|52820|52890|52880|52670|52660|16591
1613124000000|2021-02-12 10:00:00|52840|52830|52860|52850|52930|52920|52780|52770|34048
1613127600000|2021-02-12 11:00:00|52850|52840|52900|52890|52940|52930|52730|52720|13846
1613131200000|2021-02-12 12:00:00|52890|52880|52860|52840|52930|52920|52810|52800|11709
1613134800000|2021-02-12 13:00:00|52870|52850|52840|52830|52920|52910|52740|52730|12436
1613138400000|2021-02-12 14:00:00|52830|52820|52750|52730|52900|52890|52710|52700|19214
1613142000000|2021-02-12 15:00:00|52740|52720|52700|52690|52860|52850|52660|52650|23083
1613145600000|2021-02-12 16:00:00|52710|52700|52830|52820|52830|52820|52640|52630|13292
1613376000000|2021-02-15 08:00:00|53120|53100|53160|53150|53220|53210|52960|52950|27343
1613379600000|2021-02-15 09:00:00|53150|53140|53120|53110|53180|53170|52980|52970|17528
1613383200000|2021-02-15 10:00:00|53130|53120|53040|53020|53200|53190|53030|53020|13950
1613386800000|2021-02-15 11:00:00|53050|53030|53300|53290|53320|53310|52940|52930|23649
1613390400000|2021-02-15 12:00:00|53310|53280|53320|53300|53330|53320|53220|53210|9720
1613394000000|2021-02-15 13:00:00|53310|53310|53430|53410|53470|53450|53290|53280|9526
1613397600000|2021-02-15 14:00:00|53420|53400|53510|53500|53630|53620|53400|53390|16122
1613401200000|2021-02-15 15:00:00|53520|53510|53470|53460|53580|53560|53430|53420|21228
1613404800000|2021-02-15 16:00:00|53480|53450|53520|53500|53540|53530|53400|53390|10291
1613462400000|2021-02-16 08:00:00|53600|53590|53230|53220|53670|53640|53190|53180|18422
1613466000000|2021-02-16 09:00:00|53240|53230|53420|53410|53430|53420|53170|53160|12548
1613469600000|2021-02-16 10:00:00|53430|53420|53340|53330|53460|53450|53300|53280|8442
1613473200000|2021-02-16 11:00:00|53330|53320|53480|53470|53480|53470|53270|53250|30958
1613476800000|2021-02-16 12:00:00|53490|53480|53400|53390|53600|53590|53400|53390|21
1613480400000|2021-02-16 13:00:00|53410|53400|53580|53560|53680|53670|53390|53380|4250
1613484000000|2021-02-16 14:00:00|53570|53570|53690|53680|53720|53710|53530|53520|43917
1613487600000|2021-02-16 15:00:00|53680|53670|53980|53970|54000|53990|53670|53650|58787
1613491200000|2021-02-16 16:00:00|53970|53960|53840|53820|54020|54010|53840|53820|725
1613548800000|2021-02-17 08:00:00|53600|53570|53650|53640|53850|53840|53080|53060|55324
1613552400000|2021-02-17 09:00:00|53660|53650|53610|53600|53740|53730|53430|53410|21258
1613556000000|2021-02-17 10:00:00|53620|53610|54010|54000|54050|54040|53600|53590|24793
1613559600000|2021-02-17 11:00:00|54020|54010|54110|54100|54130|54120|53930|53920|16124
1613563200000|2021-02-17 12:00:00|54110|54090|54030|54010|54180|54150|54030|54010|633
1613566800000|2021-02-17 13:00:00|54000|53990|53980|53970|54080|54070|53900|53890|12343
1613570400000|2021-02-17 14:00:00|53990|53960|53890|53880|54080|54070|53770|53750|19590
1613574000000|2021-02-17 15:00:00|53900|53890|53640|53630|54030|54020|53610|53600|37125
1613577600000|2021-02-17 16:00:00|53650|53640|53720|53700|53760|53750|53490|53480|17816
1613635200000|2021-02-18 08:00:00|53470|53420|53680|53670|53850|53830|53190|53170|42786
1613638800000|2021-02-18 09:00:00|53670|53660|53400|53390|53690|53680|53330|53320|18485
1613642400000|2021-02-18 10:00:00|53410|53380|53330|53320|53560|53540|53290|53260|14949
1613646000000|2021-02-18 11:00:00|53320|53310|53210|53200|53340|53330|53080|53070|17739
1613649600000|2021-02-18 12:00:00|53220|53210|53300|53290|53400|53390|53140|53130|12993
1613653200000|2021-02-18 13:00:00|53310|53300|53080|53070|53320|53310|53070|53060|16632
1613656800000|2021-02-18 14:00:00|53070|53060|53440|53430|53520|53510|53050|53040|23517
1613660400000|2021-02-18 15:00:00|53450|53420|53420|53410|53670|53660|53340|53330|23651
1613664000000|2021-02-18 16:00:00|53410|53400|53380|53360|53560|53550|53350|53340|12505
1613721600000|2021-02-19 08:00:00|53700|53660|54240|54230|54350|54340|53660|53600|41062
1613725200000|2021-02-19 09:00:00|54250|54240|54290|54280|54410|54400|54200|54190|18958
1613728800000|2021-02-19 10:00:00|54300|54290|54340|54330|54380|54360|54080|54070|91437
1613732400000|2021-02-19 11:00:00|54330|54320|54160|54150|54340|54330|54130|54120|12353
1613736000000|2021-02-19 12:00:00|54170|54160|54140|54120|54270|54260|54080|54070|7141
1613739600000|2021-02-19 13:00:00|54130|54130|54200|54190|54300|54290|53980|53960|11729
1613743200000|2021-02-19 14:00:00|54210|54200|54090|54070|54210|54200|53940|53930|47449
1613746800000|2021-02-19 15:00:00|54100|54080|54180|54170|54220|54200|54050|54040|32103
1613750400000|2021-02-19 16:00:00|54170|54160|54270|54260|54330|54320|54170|54160|14505
1613980800000|2021-02-22 08:00:00|53970|53910|53730|53710|54080|54050|53540|53530|44425
1613984400000|2021-02-22 09:00:00|53720|53720|53880|53870|54170|54160|53690|53680|26262
1613988000000|2021-02-22 10:00:00|53870|53860|53910|53900|53980|53970|53840|53830|9639
1613991600000|2021-02-22 11:00:00|53920|53910|53960|53950|53960|53950|53800|53790|8960
1613995200000|2021-02-22 12:00:00|53970|53960|53890|53880|54010|53990|53810|53800|11331
1613998800000|2021-02-22 13:00:00|53880|53870|54010|54000|54100|54090|53860|53850|10339
1614002400000|2021-02-22 14:00:00|54020|54010|54050|54030|54100|54090|53820|53810|15335
1614006000000|2021-02-22 15:00:00|54040|54040|54150|54140|54180|54160|53980|53970|17790
1614009600000|2021-02-22 16:00:00|54140|54130|54340|54330|54370|54360|54120|54110|29156
1614067200000|2021-02-23 08:00:00|54490|54410|53670|53660|54540|54510|53650|53640|41103
1614070800000|2021-02-23 09:00:00|53680|53650|53500|53490|53700|53690|53380|53370|27457
1614074400000|2021-02-23 10:00:00|53490|53480|53500|53480|53600|53580|53300|53290|29420
1614078000000|2021-02-23 11:00:00|53490|53490|53520|53510|53580|53570|53420|53410|13830
1614081600000|2021-02-23 12:00:00|53530|53520|53650|53640|53660|53650|53510|53500|5684
1614085200000|2021-02-23 13:00:00|53640|53630|53530|53510|53680|53670|53510|53490|13080
1614088800000|2021-02-23 14:00:00|53520|53520|53430|53410|53540|53530|53240|53230|22081
1614092400000|2021-02-23 15:00:00|53420|53400|53680|53670|53780|53770|53380|53370|21675
1614096000000|2021-02-23 16:00:00|53690|53680|53790|53780|53820|53810|53670|53660|14241
1614153600000|2021-02-24 08:00:00|53800|53700|53700|53690|53940|53920|53620|53600|27503
1614157200000|2021-02-24 09:00:00|53710|53700|53540|53530|53820|53810|53470|53460|17175
1614160800000|2021-02-24 10:00:00|53550|53540|53620|53600|53760|53750|53540|53530|13611
1614164400000|2021-02-24 11:00:00|53610|53590|53420|53410|53620|53610|53410|53400|14634
1614168000000|2021-02-24 12:00:00|53410|53400|53500|53490|53570|53560|53410|53400|12792
1614171600000|2021-02-24 13:00:00|53490|53480|53280|53260|53630|53610|53210|53200|21347
1614175200000|2021-02-24 14:00:00|53270|53270|53210|53190|53400|53390|53150|53140|31621
1614178800000|2021-02-24 15:00:00|53200|53180|53220|53210|53410|53400|53110|53090|34604
1614182400000|2021-02-24 16:00:00|53230|53220|53070|53050|53290|53280|53060|53050|25649
1614240000000|2021-02-25 08:00:00|53390|53300|53440|53430|53600|53570|53250|53240|24527
1614243600000|2021-02-25 09:00:00|53450|53440|53540|53530|53550|53530|53380|53370|16545
1614247200000|2021-02-25 10:00:00|53530|53520|53480|53470|53640|53620|53450|53430|11287
1614250800000|2021-02-25 11:00:00|53470|53460|53220|53200|53490|53480|53120|53110|15398
1614254400000|2021-02-25 12:00:00|53210|53210|53180|53170|53260|53250|53150|53140|11596
1614258000000|2021-02-25 13:00:00|53190|53180|53060|53050|53210|53200|53010|52990|20056
1614261600000|2021-02-25 14:00:00|53070|53060|52950|52940|53130|53120|52910|52900|24823
1614265200000|2021-02-25 15:00:00|52960|52950|53110|53100|53130|53120|52920|52900|39584
1614268800000|2021-02-25 16:00:00|53100|53090|53120|53100|53260|53250|53060|53040|16406
1614326400000|2021-02-26 08:00:00|52470|52260|52510|52500|52700|52690|51960|51940|50918
1614330000000|2021-02-26 09:00:00|52500|52490|52750|52740|52760|52740|52370|52360|18968
1614333600000|2021-02-26 10:00:00|52740|52730|52740|52730|52970|52960|52630|52620|17327
1614337200000|2021-02-26 11:00:00|52750|52720|52550|52540|52790|52780|52440|52420|18953
1614340800000|2021-02-26 12:00:00|52560|52550|52490|52480|52760|52750|52490|52470|15198
1614344400000|2021-02-26 13:00:00|52480|52470|52820|52800|52820|52810|52450|52440|19232
1614348000000|2021-02-26 14:00:00|52810|52810|52720|52710|52950|52940|52690|52680|24893
1614351600000|2021-02-26 15:00:00|52710|52700|52510|52500|52810|52800|52490|52480|35188
1614355200000|2021-02-26 16:00:00|52520|52510|52350|52330|52630|52610|52340|52330|18836
1614585600000|2021-03-01 08:00:00|53080|52940|53290|53280|53600|53560|52990|52890|31064
1614589200000|2021-03-01 09:00:00|53300|53290|53570|53560|53590|53580|53270|53260|11814
1614592800000|2021-03-01 10:00:00|53560|53550|53370|53360|53600|53590|53360|53350|11356
1614596400000|2021-03-01 11:00:00|53360|53350|53090|53080|53380|53370|53050|53040|12320
1614600000000|2021-03-01 12:00:00|53080|53070|53240|53230|53260|53250|53060|53050|10510
1614603600000|2021-03-01 13:00:00|53250|53240|53220|53210|53340|53330|53120|53100|10934
1614607200000|2021-03-01 14:00:00|53230|53220|53120|53110|53300|53290|53040|53030|19277
1614610800000|2021-03-01 15:00:00|53130|53100|53580|53570|53620|53610|53110|53100|32018
1614614400000|2021-03-01 16:00:00|53590|53580|53680|53660|53740|53730|53560|53550|18095
1614672000000|2021-03-02 08:00:00|53720|53710|53530|53520|53800|53770|53460|53450|23498
1614675600000|2021-03-02 09:00:00|53520|53510|53780|53760|53830|53810|53490|53470|12306
1614679200000|2021-03-02 10:00:00|53790|53770|54090|54080|54140|54130|53780|53760|23863
1614682800000|2021-03-02 11:00:00|54100|54090|54040|54030|54190|54180|54000|53990|14262
1614686400000|2021-03-02 12:00:00|54050|54040|54150|54130|54250|54240|54020|54010|18442
1614690000000|2021-03-02 13:00:00|54140|54140|54190|54170|54190|54180|53980|53960|6998
1614693600000|2021-03-02 14:00:00|54180|54180|54210|54200|54290|54280|54080|54070|19389
1614697200000|2021-03-02 15:00:00|54200|54190|53840|53830|54300|54290|53820|53810|19747
1614700800000|2021-03-02 16:00:00|53830|53820|53910|53890|53940|53920|53770|53750|18438
1614758400000|2021-03-03 08:00:00|54320|54300|54660|54650|54770|54760|54210|54180|39291
1614762000000|2021-03-03 09:00:00|54670|54640|54720|54710|54950|54940|54610|54600|26234
1614765600000|2021-03-03 10:00:00|54730|54720|54780|54770|55000|54990|54710|54700|16952
1614769200000|2021-03-03 11:00:00|54770|54760|54840|54830|54880|54870|54690|54680|13238
1614772800000|2021-03-03 12:00:00|54850|54840|54760|54740|54860|54840|54700|54690|11737
1614776400000|2021-03-03 13:00:00|54770|54750|54680|54670|54850|54840|54550|54540|18271
1614780000000|2021-03-03 14:00:00|54690|54680|54270|54260|54750|54740|54260|54250|25506
1614783600000|2021-03-03 15:00:00|54280|54250|54380|54360|54400|54380|53930|53920|43547
1614787200000|2021-03-03 16:00:00|54370|54350|54460|54440|54530|54520|54360|54340|25114
1614844800000|2021-03-04 08:00:00|54210|54200|54510|54500|54520|54510|54100|54060|33086
1614848400000|2021-03-04 09:00:00|54520|54510|54620|54600|54680|54670|54470|54450|19349
1614852000000|2021-03-04 10:00:00|54630|54610|54290|54280|54640|54630|54250|54230|24286
1614855600000|2021-03-04 11:00:00|54300|54290|54210|54200|54390|54370|54200|54190|16782
1614859200000|2021-03-04 12:00:00|54220|54210|54420|54410|54500|54490|54130|54120|10702
1614862800000|2021-03-04 13:00:00|54410|54400|54410|54400|54440|54430|54280|54270|18070
1614866400000|2021-03-04 14:00:00|54420|54410|53820|53800|54430|54410|53790|53780|34592
1614870000000|2021-03-04 15:00:00|53810|53790|53630|53620|53840|53830|53010|53000|79801
1614873600000|2021-03-04 16:00:00|53640|53630|53490|53470|53690|53680|53430|53410|35665
1614931200000|2021-03-05 08:00:00|53090|53000|52830|52820|53140|53130|52450|52440|56170
1614934800000|2021-03-05 09:00:00|52820|52810|52770|52760|53020|53010|52610|52600|19245
1614938400000|2021-03-05 10:00:00|52760|52750|52860|52850|52920|52910|52740|52730|23796
1614942000000|2021-03-05 11:00:00|52870|52860|52910|52900|53050|53040|52860|52850|18328
1614945600000|2021-03-05 12:00:00|52900|52890|52980|52970|53030|53020|52900|52890|11172
1614949200000|2021-03-05 13:00:00|52990|52980|52970|52960|53070|53060|52710|52700|28699
1614952800000|2021-03-05 14:00:00|52980|52970|52780|52760|53310|53300|52750|52740|34986
1614956400000|2021-03-05 15:00:00|52770|52770|52660|52650|52890|52880|52610|52600|46310
1614960000000|2021-03-05 16:00:00|52670|52640|52380|52360|52670|52650|52320|52300|23079
1615190400000|2021-03-08 08:00:00|52580|52510|51960|51950|52800|52590|51870|51860|64304
1615194000000|2021-03-08 09:00:00|51970|51960|52290|52280|52410|52400|51930|51920|23851
1615197600000|2021-03-08 10:00:00|52300|52290|52250|52240|52380|52370|52110|52090|24172
1615201200000|2021-03-08 11:00:00|52260|52250|52490|52480|52520|52510|52250|52240|23151
1615204800000|2021-03-08 12:00:00|52500|52490|52500|52480|52560|52550|52360|52350|18083
1615208400000|2021-03-08 13:00:00|52490|52490|52630|52610|52650|52640|52330|52320|20167
1615212000000|2021-03-08 14:00:00|52640|52620|53000|52980|53170|53160|52620|52600|36273
1615215600000|2021-03-08 15:00:00|52990|52970|53400|53390|53540|53530|52990|52970|41813
1615219200000|2021-03-08 16:00:00|53410|53380|53480|53460|53480|53470|53320|53310|22411
1615276800000|2021-03-09 08:00:00|53300|53270|52820|52810|53400|53300|52770|52760|44257
1615280400000|2021-03-09 09:00:00|52810|52800|53080|53070|53230|53220|52810|52790|23658
1615284000000|2021-03-09 10:00:00|53090|53060|53410|53400|53450|53430|53080|53060|14236
1615287600000|2021-03-09 11:00:00|53400|53390|53520|53500|53580|53560|53370|53360|15104
1615291200000|2021-03-09 12:00:00|53510|53510|53660|53650|53670|53660|53490|53480|11692
1615294800000|2021-03-09 13:00:00|53670|53660|53770|53760|53830|53820|53520|53510|12541
1615298400000|2021-03-09 14:00:00|53780|53770|53990|53980|54180|54170|53730|53720|38687
1615302000000|2021-03-09 15:00:00|54000|53990|54050|54040|54210|54200|53950|53940|30341
1615305600000|2021-03-09 16:00:00|54040|54030|54110|54090|54140|54130|54000|53990|21695
1615363200000|2021-03-10 08:00:00|54060|54020|54410|54400|54450|54440|54050|54020|25234
1615366800000|2021-03-10 09:00:00|54420|54410|54650|54640|54660|54650|54350|54330|22576
1615370400000|2021-03-10 10:00:00|54660|54650|54590|54580|54760|54750|54550|54540|10969
1615374000000|2021-03-10 11:00:00|54580|54570|54810|54800|54840|54830|54550|54540|7520
1615377600000|2021-03-10 12:00:00|54820|54810|54670|54660|54900|54890|54630|54620|14200
1615381200000|2021-03-10 13:00:00|54680|54670|54970|54960|55120|55100|54640|54630|21775
1615384800000|2021-03-10 14:00:00|54980|54970|55100|55090|55170|55160|54920|54910|23346
1615388400000|2021-03-10 15:00:00|55090|55080|55370|55360|55370|55360|55080|55060|43219
1615392000000|2021-03-10 16:00:00|55380|55370|55430|55410|55440|55430|55300|55290|22871
1615449600000|2021-03-11 08:00:00|55400|55370|55890|55880|55990|55980|55350|55320|35201
1615453200000|2021-03-11 09:00:00|55880|55870|55780|55770|55960|55950|55710|55700|15831
1615456800000|2021-03-11 10:00:00|55790|55780|55680|55670|55800|55780|55610|55600|11460
1615460400000|2021-03-11 11:00:00|55670|55660|55470|55460|55690|55680|55450|55440|13923
1615464000000|2021-03-11 12:00:00|55480|55450|55750|55740|55800|55790|55440|55430|10228
1615467600000|2021-03-11 13:00:00|55760|55750|55740|55730|55850|55840|55580|55560|12821
1615471200000|2021-03-11 14:00:00|55750|55720|56080|56070|56100|56090|55740|55720|31282
1615474800000|2021-03-11 15:00:00|56090|56080|56280|56270|56470|56430|56060|56050|35405
1615478400000|2021-03-11 16:00:00|56290|56280|56290|56270|56340|56330|56180|56170|17148
1615536000000|2021-03-12 08:00:00|56590|56530|56470|56460|56700|56690|56250|56240|47777
1615539600000|2021-03-12 09:00:00|56460|56450|55860|55850|56470|56450|55800|55780|28882
1615543200000|2021-03-12 10:00:00|55870|55860|55930|55920|55990|55980|55770|55760|31944
1615546800000|2021-03-12 11:00:00|55940|55910|55960|55950|56130|56120|55900|55890|28526
1615550400000|2021-03-12 12:00:00|55970|55960|56040|56030|56070|56060|55870|55860|173
1615554000000|2021-03-12 13:00:00|56030|56020|56160|56150|56270|56260|56000|55990|18380
1615557600000|2021-03-12 14:00:00|56170|56160|56340|56320|56360|56350|56090|56080|10978
1615561200000|2021-03-12 15:00:00|56350|56330|56300|56290|56360|56350|56180|56170|41998
1615564800000|2021-03-12 16:00:00|56290|56280|56380|56360|56430|56410|56260|56250|10956
1615795200000|2021-03-15 08:00:00|56480|56470|56370|56350|56760|56740|56320|56300|29968
1615798800000|2021-03-15 09:00:00|56380|56360|56290|56280|56440|56430|56200|56190|18534
1615802400000|2021-03-15 10:00:00|56300|56290|56150|56140|56440|56430|56110|56100|9168
1615806000000|2021-03-15 11:00:00|56140|56130|56020|56010|56140|56130|55990|55980|20875
1615809600000|2021-03-15 12:00:00|56030|56020|55910|55890|56040|56030|55820|55810|9908
1615813200000|2021-03-15 13:00:00|55900|55900|55900|55890|56060|56050|55870|55860|15353
1615816800000|2021-03-15 14:00:00|55910|55900|55730|55720|56020|56010|55660|55650|35529
1615820400000|2021-03-15 15:00:00|55740|55730|55480|55470|55750|55740|55360|55340|39222
1615824000000|2021-03-15 16:00:00|55490|55480|55700|55690|55710|55700|55470|55460|15439
1615881600000|2021-03-16 08:00:00|55750|55620|55650|55640|56200|56190|55520|55500|36223
1615885200000|2021-03-16 09:00:00|55640|55630|55730|55720|55800|55790|55600|55590|13763
1615888800000|2021-03-16 10:00:00|55740|55730|55700|55690|55840|55830|55530|55520|68256
1615892400000|2021-03-16 11:00:00|55690|55680|55610|55600|55820|55810|55610|55600|109514
1615896000000|2021-03-16 12:00:00|55620|55610|55740|55730|55810|55800|55580|55560|51104
1615899600000|2021-03-16 13:00:00|55750|55740|55740|55730|55830|55820|55620|55610|43891
1615903200000|2021-03-16 14:00:00|55730|55720|55590|55580|55740|55730|55580|55570|36696
1615906800000|2021-03-16 15:00:00|55580|55570|56030|56020|56200|56190|55540|55530|29251
1615910400000|2021-03-16 16:00:00|56020|56010|56120|56090|56120|56100|55960|55950|21937
1615968000000|2021-03-17 08:00:00|56040|56030|56210|56200|56340|56330|55890|55850|28552
1615971600000|2021-03-17 09:00:00|56200|56190|56010|56000|56300|56290|55940|55930|15868
1615975200000|2021-03-17 10:00:00|56000|55990|56250|56240|56250|56240|55910|55900|28437
1615978800000|2021-03-17 11:00:00|56260|56250|56300|56290|56370|56350|56210|56190|22404
1615982400000|2021-03-17 12:00:00|56310|56300|56490|56480|56530|56520|56280|56270|18263
1615986000000|2021-03-17 13:00:00|56500|56490|56640|56630|56680|56670|56380|56370|441
1615989600000|2021-03-17 14:00:00|56630|56620|56600|56590|56730|56720|56530|56520|18301
1615993200000|2021-03-17 15:00:00|56590|56580|56780|56770|56790|56770|56560|56550|4837
1615996800000|2021-03-17 16:00:00|56790|56780|56870|56860|56930|56920|56760|56750|25038
1616054400000|2021-03-18 08:00:00|57050|57040|56710|56700|57060|57040|56560|56550|34307
1616058000000|2021-03-18 09:00:00|56720|56710|56660|56650|56860|56850|56640|56630|17975
1616061600000|2021-03-18 10:00:00|56670|56660|56770|56760|56840|56830|56580|56560|22025
1616065200000|2021-03-18 11:00:00|56780|56770|56680|56670|56830|56820|56590|56580|24235
1616068800000|2021-03-18 12:00:00|56670|56650|56740|56730|56840|56830|56670|56650|25712
1616072400000|2021-03-18 13:00:00|56750|56740|56930|56920|56930|56920|56580|56570|18291
1616076000000|2021-03-18 14:00:00|56920|56910|56890|56880|57090|57080|56810|56800|45667
1616079600000|2021-03-18 15:00:00|56900|56890|56710|56700|56980|56970|56490|56480|18260
1616083200000|2021-03-18 16:00:00|56700|56690|56760|56740|56820|56810|56670|56660|1728
1616140800000|2021-03-19 08:00:00|56160|56020|55750|55740|56400|56370|55610|55600|50818
1616144400000|2021-03-19 09:00:00|55760|55750|55650|55640|55770|55760|55580|55560|19143
1616148000000|2021-03-19 10:00:00|55660|55650|55990|55980|56060|56040|55650|55640|117404
1616151600000|2021-03-19 11:00:00|56000|55990|55800|55790|56020|56010|55740|55730|21158
1616155200000|2021-03-19 12:00:00|55810|55800|55940|55930|55970|55960|55690|55680|8025
1616158800000|2021-03-19 13:00:00|55930|55920|55670|55650|55990|55970|55620|55600|28015
1616162400000|2021-03-19 14:00:00|55680|55660|56140|56120|56200|56190|55550|55540|68439
1616166000000|2021-03-19 15:00:00|56130|56130|56140|56130|56240|56220|55860|55850|26481
1616169600000|2021-03-19 16:00:00|56130|56120|56180|56170|56240|56230|56080|56070|11794
1616400000000|2021-03-22 08:00:00|55630|55620|55970|55960|56020|56010|55560|55540|32732
1616403600000|2021-03-22 09:00:00|55960|55950|56030|56020|56090|56080|55890|55880|11042
1616407200000|2021-03-22 10:00:00|56040|56030|56220|56200|56320|56310|55980|55940|14990
1616410800000|2021-03-22 11:00:00|56230|56210|56080|56070|56270|56260|56000|55990|9805
1616414400000|2021-03-22 12:00:00|56070|56060|56060|56040|56120|56110|56000|55990|10255
1616418000000|2021-03-22 13:00:00|56070|56050|55840|55830|56160|56150|55800|55790|17305
1616421600000|2021-03-22 14:00:00|55850|55840|55760|55750|55870|55850|55630|55620|21982
1616425200000|2021-03-22 15:00:00|55750|55740|55570|55560|55790|55780|55540|55530|24186
1616428800000|2021-03-22 16:00:00|55580|55570|55550|55530|55580|55570|55440|55430|23534
1616486400000|2021-03-23 08:00:00|55470|55430|55490|55480|55600|55580|55250|55220|29971
1616490000000|2021-03-23 09:00:00|55480|55470|55330|55310|55740|55680|55220|55210|22773
1616493600000|2021-03-23 10:00:00|55320|55300|55310|55300|55330|55320|55140|55130|16040
1616497200000|2021-03-23 11:00:00|55320|55310|55410|55400|55500|55490|55260|55250|10017
1616500800000|2021-03-23 12:00:00|55420|55410|55390|55380|55520|55500|55330|55320|10060
1616504400000|2021-03-23 13:00:00|55400|55390|55510|55500|55540|55520|55350|55340|16668
1616508000000|2021-03-23 14:00:00|55500|55490|55520|55510|55640|55630|55390|55370|18679
1616511600000|2021-03-23 15:00:00|55530|55500|55460|55450|55660|55650|55450|55440|17763
1616515200000|2021-03-23 16:00:00|55450|55440|55410|55390|55470|55460|55390|55380|8892
1616572800000|2021-03-24 08:00:00|55150|55000|55460|55450|55560|55550|54950|54930|34570
1616576400000|2021-03-24 09:00:00|55470|55460|55400|55390|55610|55600|55380|55370|20015
1616580000000|2021-03-24 10:00:00|55390|55380|55300|55290|55470|55460|55240|55230|17906
1616583600000|2021-03-24 11:00:00|55290|55280|55250|55240|55420|55410|55190|55180|7864
1616587200000|2021-03-24 12:00:00|55260|55250|55410|55400|55460|55450|55250|55240|7689
1616590800000|2021-03-24 13:00:00|55420|55390|55370|55360|55520|55500|55290|55280|12711
1616594400000|2021-03-24 14:00:00|55360|55350|55250|55240|55460|55450|55150|55140|16537
1616598000000|2021-03-24 15:00:00|55260|55250|55270|55260|55340|55330|55210|55200|22606
1616601600000|2021-03-24 16:00:00|55280|55250|55260|55250|55290|55280|55220|55210|7066
1616659200000|2021-03-25 08:00:00|55010|55000|55170|55160|55350|55340|54920|54900|36205
1616662800000|2021-03-25 09:00:00|55160|55150|55370|55360|55410|55400|55040|55020|14154
1616666400000|2021-03-25 10:00:00|55380|55370|55260|55250|55530|55520|55240|55230|12762
1616670000000|2021-03-25 11:00:00|55250|55240|54800|54780|55280|55270|54750|54740|22496
1616673600000|2021-03-25 12:00:00|54790|54790|54800|54790|54910|54890|54710|54700|17041
1616677200000|2021-03-25 13:00:00|54790|54780|55050|55030|55050|55040|54740|54720|19405
1616680800000|2021-03-25 14:00:00|55060|55040|55150|55140|55240|55230|55000|54990|19320
1616684400000|2021-03-25 15:00:00|55140|55130|55640|55630|55640|55630|55090|55080|28755
1616688000000|2021-03-25 16:00:00|55630|55620|55650|55630|55680|55670|55520|55510|12796
1616745600000|2021-03-26 08:00:00|55560|55550|55540|55530|55920|55860|55500|55490|33914
1616749200000|2021-03-26 09:00:00|55550|55540|55360|55350|55650|55630|55290|55280|13199
1616752800000|2021-03-26 10:00:00|55370|55360|55660|55640|55680|55660|55320|55310|46206
1616756400000|2021-03-26 11:00:00|55650|55630|55420|55410|55670|55660|55310|55300|14348
1616760000000|2021-03-26 12:00:00|55410|55400|55440|55430|55520|55510|55350|55340|7129
1616763600000|2021-03-26 13:00:00|55450|55440|55520|55510|55690|55670|55380|55370|14607
1616767200000|2021-03-26 14:00:00|55510|55500|55380|55370|55630|55620|55370|55360|26304
1616770800000|2021-03-26 15:00:00|55390|55380|55430|55420|55450|55440|55260|55240|27232
1616774400000|2021-03-26 16:00:00|55440|55430|55500|55480|55520|55510|55420|55410|10349
1617001200000|2021-03-29 07:00:00|55590|55560|55680|55670|55990|55970|55580|55530|28339
1617004800000|2021-03-29 08:00:00|55670|55660|55700|55690|55810|55800|55610|55600|12325
1617008400000|2021-03-29 09:00:00|55710|55700|55890|55880|55920|55900|55700|55690|6521
1617012000000|2021-03-29 10:00:00|55880|55870|55850|55830|55990|55980|55850|55830|12116
1617015600000|2021-03-29 11:00:00|55860|55840|55790|55780|55920|55900|55750|55740|8360
1617019200000|2021-03-29 12:00:00|55800|55790|55640|55630|55820|55810|55610|55590|10862
1617022800000|2021-03-29 13:00:00|55650|55640|55800|55780|55910|55900|55630|55620|12583
1617026400000|2021-03-29 14:00:00|55790|55770|55550|55540|55820|55800|55530|55520|18473
1617030000000|2021-03-29 15:00:00|55540|55530|55630|55600|55660|55650|55490|55480|11721
1617087600000|2021-03-30 07:00:00|55780|55720|56280|56270|56330|56320|55780|55720|35811
1617091200000|2021-03-30 08:00:00|56270|56260|56070|56050|56420|56410|55890|55880|17126
1617094800000|2021-03-30 09:00:00|56060|56040|56230|56220|56280|56260|56020|56010|8413
1617098400000|2021-03-30 10:00:00|56220|56210|56290|56280|56310|56300|56170|56160|5491
1617102000000|2021-03-30 11:00:00|56300|56290|56350|56340|56350|56340|56170|56160|10350
1617105600000|2021-03-30 12:00:00|56340|56330|56530|56520|56530|56520|56320|56310|11192
1617109200000|2021-03-30 13:00:00|56540|56530|56650|56640|56670|56660|56460|56450|31150
1617112800000|2021-03-30 14:00:00|56660|56630|57150|57140|57360|57350|56640|56630|59911
1617116400000|2021-03-30 15:00:00|57140|57130|57280|57260|57300|57290|57100|57090|19606
1617174000000|2021-03-31 07:00:00|57340|57300|56860|56850|57340|57300|56650|56640|39777
1617177600000|2021-03-31 08:00:00|56870|56840|56620|56610|56900|56890|56490|56480|17667
1617181200000|2021-03-31 09:00:00|56610|56600|56580|56560|56670|56660|56510|56500|22779
1617184800000|2021-03-31 10:00:00|56570|56570|56580|56570|56730|56720|56530|56520|14703
1617188400000|2021-03-31 11:00:00|56590|56560|56750|56740|56790|56770|56500|56490|12436
1617192000000|2021-03-31 12:00:00|56760|56750|56810|56800|56870|56860|56700|56690|13356
1617195600000|2021-03-31 13:00:00|56820|56810|56600|56590|56890|56880|56550|56540|22240
1617199200000|2021-03-31 14:00:00|56610|56600|56580|56570|56710|56690|56460|56450|30635
1617202800000|2021-03-31 15:00:00|56590|56580|56810|56800|56890|56880|56590|56570|15798
1617260400000|2021-04-01 07:00:00|57270|57160|57230|57220|57360|57300|56830|56810|32477
1617264000000|2021-04-01 08:00:00|57240|57230|56970|56960|57240|57230|56910|56900|16082
1617267600000|2021-04-01 09:00:00|56980|56970|56850|56840|56990|56980|56750|56720|24649
1617271200000|2021-04-01 10:00:00|56840|56830|56730|56710|56850|56840|56610|56600|8268
1617274800000|2021-04-01 11:00:00|56720|56720|57130|57110|57190|57180|56720|56710|16505
1617278400000|2021-04-01 12:00:00|57120|57120|57060|57050|57190|57170|57020|57010|11836
1617282000000|2021-04-01 13:00:00|57050|57040|57110|57100|57160|57150|56940|56930|15637
1617285600000|2021-04-01 14:00:00|57100|57090|57010|56990|57100|57090|56900|56890|32897
1617289200000|2021-04-01 15:00:00|57000|56980|57070|57050|57080|57070|56970|56960|9483
1617692400000|2021-04-06 07:00:00|57980|57800|57580|57570|58050|58020|57250|57230|51184
1617696000000|2021-04-06 08:00:00|57590|57580|57670|57660|57920|57910|57510|57500|19721
1617699600000|2021-04-06 09:00:00|57680|57670|57660|57650|57810|57800|57610|57600|13288
1617703200000|2021-04-06 10:00:00|57670|57660|57750|57740|57790|57780|57610|57600|10056
1617706800000|2021-04-06 11:00:00|57740|57730|57590|57580|57800|57790|57590|57580|8737
1617710400000|2021-04-06 12:00:00|57580|57570|57660|57650|57750|57740|57570|57560|13173
1617714000000|2021-04-06 13:00:00|57670|57660|57720|57710|57870|57850|57620|57610|19613
1617717600000|2021-04-06 14:00:00|57730|57720|57790|57770|57820|57810|57640|57630|20859
1617721200000|2021-04-06 15:00:00|57780|57760|57730|57710|57800|57790|57700|57690|10482
1617778800000|2021-04-07 07:00:00|57680|57670|57410|57400|57690|57670|57180|57170|24397
1617782400000|2021-04-07 08:00:00|57420|57410|57610|57600|57670|57650|57390|57380|13547
1617786000000|2021-04-07 09:00:00|57620|57610|57550|57540|57710|57700|57510|57500|9179
1617789600000|2021-04-07 10:00:00|57560|57550|57480|57470|57600|57590|57470|57450|7866
1617793200000|2021-04-07 11:00:00|57470|57460|57410|57400|57510|57500|57390|57370|9291
1617796800000|2021-04-07 12:00:00|57400|57390|57330|57320|57450|57440|57260|57250|14858
1617800400000|2021-04-07 13:00:00|57340|57330|57450|57440|57540|57530|57340|57330|12016
1617804000000|2021-04-07 14:00:00|57440|57430|57680|57670|57730|57720|57420|57410|18754
1617807600000|2021-04-07 15:00:00|57670|57660|57600|57580|57700|57690|57550|57540|10948
1617865200000|2021-04-08 07:00:00|58030|58000|58640|58620|58690|58680|58030|58000|41519
1617868800000|2021-04-08 08:00:00|58630|58630|58520|58510|58690|58680|58380|58370|19886
1617872400000|2021-04-08 09:00:00|58510|58490|58600|58580|58620|58610|58450|58440|10463
1617876000000|2021-04-08 10:00:00|58590|58590|58410|58400|58740|58730|58410|58400|15517
1617879600000|2021-04-08 11:00:00|58420|58410|58440|58430|58510|58500|58410|58400|11103
1617883200000|2021-04-08 12:00:00|58430|58420|58300|58290|58450|58440|58280|58270|14539
1617886800000|2021-04-08 13:00:00|58310|58300|58560|58550|58580|58570|58220|58210|22372
1617890400000|2021-04-08 14:00:00|58570|58560|58580|58570|58630|58620|58450|58440|9810
1617894000000|2021-04-08 15:00:00|58590|58560|58760|58740|58760|58740|58560|58550|157
1617951600000|2021-04-09 07:00:00|58650|58620|58930|58920|58940|58930|58350|58330|33463
1617955200000|2021-04-09 08:00:00|58920|58910|59120|59100|59160|59150|58910|58900|54769
1617958800000|2021-04-09 09:00:00|59110|59090|59240|59230|59240|59230|58980|58960|3132
1617962400000|2021-04-09 10:00:00|59230|59220|58990|58980|59250|59240|58930|58920|24039
1617966000000|2021-04-09 11:00:00|59000|58990|59010|59000|59080|59070|58870|58860|0
1617969600000|2021-04-09 12:00:00|59020|58990|59060|59050|59150|59140|58960|58950|0
1617973200000|2021-04-09 13:00:00|59050|59040|58750|58740|59050|59040|58710|58700|0
1617976800000|2021-04-09 14:00:00|58760|58730|58640|58630|58770|58760|58550|58540|42696
1617980400000|2021-04-09 15:00:00|58630|58620|58780|58760|58850|58840|58610|58600|10
1618210800000|2021-04-12 07:00:00|58880|58870|58450|58440|58900|58880|58380|58370|38038
1618214400000|2021-04-12 08:00:00|58460|58430|58400|58380|58540|58520|58350|58340|13096
1618218000000|2021-04-12 09:00:00|58410|58390|58450|58440|58580|58560|58400|58390|12539
1618221600000|2021-04-12 10:00:00|58460|58450|58580|58570|58620|58600|58380|58370|11639
1618225200000|2021-04-12 11:00:00|58590|58580|58600|58590|58720|58700|58580|58570|6460
1618228800000|2021-04-12 12:00:00|58590|58580|58880|58870|58890|58880|58560|58550|10848
1618232400000|2021-04-12 13:00:00|58870|58860|59040|59030|59120|59110|58840|58830|42559
1618236000000|2021-04-12 14:00:00|59030|59020|59000|58990|59200|59190|58970|58960|10037
1618239600000|2021-04-12 15:00:00|58990|58980|59060|59040|59070|59060|58920|58910|13302
1618297200000|2021-04-13 07:00:00|59010|59000|58960|58950|59250|59240|58760|58750|33977
1618300800000|2021-04-13 08:00:00|58970|58960|59040|59030|59120|59110|58820|58810|66742
1618304400000|2021-04-13 09:00:00|59050|59040|59480|59460|59550|59540|59050|59040|33391
1618308000000|2021-04-13 10:00:00|59500|59470|59130|59120|59500|59490|59090|59070|26
1618311600000|2021-04-13 11:00:00|59140|59130|59200|59190|59450|59440|59030|59020|9237
1618315200000|2021-04-13 12:00:00|59210|59200|59570|59560|59600|59590|59200|59190|25278
1618318800000|2021-04-13 13:00:00|59560|59550|59410|59400|59620|59610|59300|59290|232
1618322400000|2021-04-13 14:00:00|59400|59390|59520|59510|59690|59680|59350|59340|32475
1618326000000|2021-04-13 15:00:00|59530|59520|59490|59470|59570|59560|59430|59420|60786
1618383600000|2021-04-14 07:00:00|61000|60800|60890|60880|61400|61350|60620|60600|121339
1618387200000|2021-04-14 08:00:00|60900|60890|61360|61350|61410|61400|60870|60860|37049
1618390800000|2021-04-14 09:00:00|61370|61360|61250|61240|61370|61360|61010|60990|28052
1618394400000|2021-04-14 10:00:00|61240|61230|61040|61030|61240|61230|61020|61000|15844
1618398000000|2021-04-14 11:00:00|61050|61040|61180|61170|61250|61230|61010|60990|17004
1618401600000|2021-04-14 12:00:00|61170|61160|60770|60760|61180|61160|60710|60700|35014
1618405200000|2021-04-14 13:00:00|60760|60750|61160|61150|61160|61150|60630|60620|35013
1618408800000|2021-04-14 14:00:00|61150|61140|61210|61200|61290|61280|61070|61060|31612
1618412400000|2021-04-14 15:00:00|61200|61190|61100|61090|61210|61190|61040|61030|36065
1618470000000|2021-04-15 07:00:00|61130|61100|61060|61050|61170|61130|60500|60480|51046
1618473600000|2021-04-15 08:00:00|61070|61060|61080|61070|61220|61200|60930|60920|25052
1618477200000|2021-04-15 09:00:00|61090|61080|61010|61000|61240|61230|60980|60970|14962
1618480800000|2021-04-15 10:00:00|61000|60990|60960|60950|61040|61030|60850|60840|59885
1618484400000|2021-04-15 11:00:00|60950|60940|61060|61050|61080|61070|60830|60820|9010
1618488000000|2021-04-15 12:00:00|61070|61060|61120|61110|61180|61170|61010|61000|25
1618491600000|2021-04-15 13:00:00|61110|61100|61130|61120|61140|61130|61010|61000|14718
1618495200000|2021-04-15 14:00:00|61140|61130|61580|61570|61600|61590|61030|61020|105
1618498800000|2021-04-15 15:00:00|61570|61560|61600|61580|61600|61590|61460|61450|14694
1618556400000|2021-04-16 07:00:00|61740|61700|61620|61610|61980|61940|61490|61470|45036
1618560000000|2021-04-16 08:00:00|61610|61600|61820|61810|61870|61860|61490|61470|28761
1618563600000|2021-04-16 09:00:00|61810|61800|61980|61970|62180|62150|61770|61750|101470
1618567200000|2021-04-16 10:00:00|62010|61980|61950|61940|62020|62010|61810|61800|24570
1618570800000|2021-04-16 11:00:00|61940|61930|62010|62000|62050|62040|61850|61840|12838
1618574400000|2021-04-16 12:00:00|62020|62010|62110|62100|62120|62110|61950|61940|27900
1618578000000|2021-04-16 13:00:00|62120|62090|62650|62640|62690|62680|62110|62090|66357
1618581600000|2021-04-16 14:00:00|62660|62650|62940|62930|62970|62960|62560|62550|46095
1618585200000|2021-04-16 15:00:00|62950|62940|62940|62920|63050|63040|62890|62880|20612
1618815600000|2021-04-19 07:00:00|63220|63200|62940|62930|63290|63260|62810|62790|40106
1618819200000|2021-04-19 08:00:00|62950|62940|63110|63100|63220|63210|62850|62840|28353
1618822800000|2021-04-19 09:00:00|63120|63110|62960|62950|63120|63110|62910|62900|17863
1618826400000|2021-04-19 10:00:00|62970|62960|62880|62870|63060|63040|62850|62840|18691
1618830000000|2021-04-19 11:00:00|62890|62880|62760|62750|63050|63040|62760|62750|12289
1618833600000|2021-04-19 12:00:00|62750|62740|62700|62690|62790|62780|62650|62640|16506
1618837200000|2021-04-19 13:00:00|62690|62680|62520|62510|62740|62730|62480|62470|20033
1618840800000|2021-04-19 14:00:00|62510|62500|62400|62390|62510|62500|62260|62250|34141
1618844400000|2021-04-19 15:00:00|62390|62380|62640|62620|62660|62650|62390|62380|21895
1618902000000|2021-04-20 07:00:00|62130|62100|61960|61950|62270|62260|61840|61810|42095
1618905600000|2021-04-20 08:00:00|61950|61940|61680|61670|62110|62100|61670|61660|45531
1618909200000|2021-04-20 09:00:00|61670|61660|61380|61370|61730|61720|61320|61300|39194
1618912800000|2021-04-20 10:00:00|61390|61380|61640|61630|61690|61680|61280|61270|29927
1618916400000|2021-04-20 11:00:00|61650|61640|61420|61410|61650|61640|61350|61340|11673
1618920000000|2021-04-20 12:00:00|61430|61420|61320|61310|61470|61450|61080|61070|32980
1618923600000|2021-04-20 13:00:00|61330|61320|61200|61190|61570|61550|61190|61180|36973
1618927200000|2021-04-20 14:00:00|61190|61180|60680|60670|61220|61210|60510|60500|56983
1618930800000|2021-04-20 15:00:00|60670|60660|60730|60710|60790|60780|60520|60510|32978
1618988400000|2021-04-21 07:00:00|60600|60510|61050|61040|61130|61120|60340|60330|35741
1618992000000|2021-04-21 08:00:00|61060|61050|61440|61430|62330|62310|60920|60910|71898
1618995600000|2021-04-21 09:00:00|61450|61440|61560|61550|61660|61650|61240|61230|35970
1618999200000|2021-04-21 10:00:00|61550|61540|62350|62340|62350|62340|61540|61530|27199
1619002800000|2021-04-21 11:00:00|62340|62330|62170|62160|62400|62390|62070|62060|17343
1619006400000|2021-04-21 12:00:00|62160|62150|62160|62150|62300|62290|62130|62120|23381
1619010000000|2021-04-21 13:00:00|62170|62160|62740|62730|62750|62730|62150|62140|37577
1619013600000|2021-04-21 14:00:00|62730|62720|62630|62620|62790|62780|62500|62490|42576
1619017200000|2021-04-21 15:00:00|62620|62610|62580|62560|62650|62640|62460|62450|24801
1619074800000|2021-04-22 07:00:00|62870|62800|63280|63270|63640|63620|62670|62630|56586
1619078400000|2021-04-22 08:00:00|63290|63280|63690|63680|63730|63720|63220|63210|32777
1619082000000|2021-04-22 09:00:00|63680|63670|63610|63600|63780|63770|63550|63540|35170
1619085600000|2021-04-22 10:00:00|63620|63610|63380|63370|63630|63620|63330|63310|27359
1619089200000|2021-04-22 11:00:00|63370|63360|63440|63430|63520|63500|63290|63280|20526
1619092800000|2021-04-22 12:00:00|63450|63440|63240|63230|63480|63470|63210|63200|15454
1619096400000|2021-04-22 13:00:00|63230|63220|63400|63390|63410|63400|63190|63180|25407
1619100000000|2021-04-22 14:00:00|63410|63380|63330|63320|63470|63460|63280|63270|26688
1619103600000|2021-04-22 15:00:00|63340|63330|63230|63210|63350|63340|63210|63200|11812
1619161200000|2021-04-23 07:00:00|63050|63040|63210|63200|63410|63390|62900|62870|37435
1619164800000|2021-04-23 08:00:00|63220|63190|63150|63140|63250|63240|62960|62940|20134
1619168400000|2021-04-23 09:00:00|63140|63130|62930|62920|63170|63160|62880|62870|25457
1619172000000|2021-04-23 10:00:00|62920|62910|62870|62860|63150|63130|62830|62820|8615
1619175600000|2021-04-23 11:00:00|62880|62870|62680|62670|62910|62900|62680|62670|2
1619179200000|2021-04-23 12:00:00|62690|62680|62670|62660|62750|62740|62390|62380|60
1619182800000|2021-04-23 13:00:00|62680|62670|62770|62760|62860|62840|62560|62550|14480
1619186400000|2021-04-23 14:00:00|62760|62750|62810|62800|62920|62910|62750|62740|7616
1619190000000|2021-04-23 15:00:00|62820|62810|63000|62980|63080|63060|62810|62800|18138
1619420400000|2021-04-26 07:00:00|62390|62380|62570|62560|62850|62820|62390|62270|33885
1619424000000|2021-04-26 08:00:00|62560|62550|62620|62610|62720|62710|62520|62510|13683
1619427600000|2021-04-26 09:00:00|62610|62600|62500|62490|62700|62680|62490|62480|11444
1619431200000|2021-04-26 10:00:00|62490|62480|62350|62340|62590|62570|62330|62320|9576
1619434800000|2021-04-26 11:00:00|62360|62350|62700|62690|62720|62710|62360|62350|6533
1619438400000|2021-04-26 12:00:00|62690|62680|62670|62660|62750|62740|62530|62520|11960
1619442000000|2021-04-26 13:00:00|62680|62670|62760|62750|62960|62950|62670|62660|19873
1619445600000|2021-04-26 14:00:00|62770|62760|62740|62730|62790|62770|62540|62530|23804
1619449200000|2021-04-26 15:00:00|62730|62720|62730|62710|62770|62760|62670|62660|11736
1619506800000|2021-04-27 07:00:00|62560|62500|62650|62640|62740|62730|62420|62390|34484
1619510400000|2021-04-27 08:00:00|62660|62650|62860|62850|62880|62870|62560|62550|14514
1619514000000|2021-04-27 09:00:00|62850|62840|62820|62810|62930|62920|62700|62690|13373
1619517600000|2021-04-27 10:00:00|62830|62820|62880|62870|62960|62950|62760|62750|14540
1619521200000|2021-04-27 11:00:00|62870|62860|62960|62950|62990|62980|62860|62840|10477
1619524800000|2021-04-27 12:00:00|62970|62960|62930|62910|63050|63040|62910|62900|18502
1619528400000|2021-04-27 13:00:00|62940|62920|63060|63050|63070|63060|62890|62880|26068
1619532000000|2021-04-27 14:00:00|63070|63060|63240|63230|63240|63230|63010|62990|25730
1619535600000|2021-04-27 15:00:00|63230|63220|63200|63180|63400|63390|63140|63130|23885
1619593200000|2021-04-28 07:00:00|63280|63240|62940|62920|63500|63480|62870|62850|26061
1619596800000|2021-04-28 08:00:00|62930|62930|63080|63070|63110|63100|62880|62870|8936
1619600400000|2021-04-28 09:00:00|63070|63060|63230|63210|63300|63280|62980|62970|47920
1619604000000|2021-04-28 10:00:00|63220|63200|63300|63290|63340|63330|63120|63110|46696
1619607600000|2021-04-28 11:00:00|63290|63280|63190|63180|63370|63360|63150|63140|63
1619611200000|2021-04-28 12:00:00|63180|63170|63250|63240|63260|63250|63130|63120|185
1619614800000|2021-04-28 13:00:00|63260|63250|63330|63320|63480|63470|63240|63230|9038
1619618400000|2021-04-28 14:00:00|63340|63330|63510|63500|63530|63520|63270|63250|60252
1619622000000|2021-04-28 15:00:00|63500|63490|63470|63450|63530|63520|63410|63400|199
1619679600000|2021-04-29 07:00:00|63590|63580|63760|63740|63800|63790|63260|63240|29352
1619683200000|2021-04-29 08:00:00|63770|63750|63890|63880|63990|63980|63670|63650|56699
1619686800000|2021-04-29 09:00:00|63880|63870|63750|63740|63900|63890|63640|63620|69887
1619690400000|2021-04-29 10:00:00|63740|63730|63900|63880|63950|63940|63700|63690|27
1619694000000|2021-04-29 11:00:00|63890|63890|63780|63760|63920|63910|63730|63720|49
1619697600000|2021-04-29 12:00:00|63770|63750|63770|63760|63900|63890|63720|63710|102
1619701200000|2021-04-29 13:00:00|63760|63750|63500|63490|63980|63970|63440|63430|144
1619704800000|2021-04-29 14:00:00|63510|63480|63530|63520|63540|63530|63220|63210|202
1619708400000|2021-04-29 15:00:00|63520|63510|63570|63550|63690|63680|63500|63490|10984
1619766000000|2021-04-30 07:00:00|63550|63540|63350|63340|63790|63760|63330|63320|33265
1619769600000|2021-04-30 08:00:00|63340|63330|63360|63350|63470|63450|63310|63300|8050
1619773200000|2021-04-30 09:00:00|63350|63340|63340|63330|63420|63400|63260|63250|17627
1619776800000|2021-04-30 10:00:00|63330|63320|63040|63030|63370|63350|63000|62990|13723
1619780400000|2021-04-30 11:00:00|63050|63040|63310|63300|63380|63370|63000|62990|12496
1619784000000|2021-04-30 12:00:00|63320|63310|63400|63390|63410|63400|63230|63220|13406
1619787600000|2021-04-30 13:00:00|63410|63400|63620|63610|63630|63620|63320|63310|19107
1619791200000|2021-04-30 14:00:00|63630|63620|63030|63020|63670|63650|62960|62950|32063
1619794800000|2021-04-30 15:00:00|63020|63010|62620|62600|63040|63030|62580|62560|24087
1620025200000|2021-05-03 07:00:00|62750|62730|63470|63460|63540|63520|62750|62720|39561
1620028800000|2021-05-03 08:00:00|63480|63470|63200|63190|63500|63480|63180|63170|9337
1620032400000|2021-05-03 09:00:00|63210|63200|63110|63100|63250|63230|62880|62870|5830
1620036000000|2021-05-03 10:00:00|63100|63090|63190|63180|63290|63280|62990|62980|0
1620039600000|2021-05-03 11:00:00|63200|63190|63190|63180|63420|63410|63150|63130|0
1620043200000|2021-05-03 12:00:00|63200|63190|63060|63050|63230|63220|63020|63010|38
1620046800000|2021-05-03 13:00:00|63070|63060|63010|63000|63110|63100|62910|62900|0
1620050400000|2021-05-03 14:00:00|63000|62990|63000|62990|63080|63070|62900|62890|36
1620054000000|2021-05-03 15:00:00|63010|63000|63090|63070|63150|63140|62960|62950|0
1620111600000|2021-05-04 07:00:00|63130|63100|62780|62770|63240|63220|62730|62720|28963
1620115200000|2021-05-04 08:00:00|62790|62780|62790|62780|62800|62790|62570|62550|19585
1620118800000|2021-05-04 09:00:00|62780|62770|62940|62930|62990|62980|62690|62680|14379
1620122400000|2021-05-04 10:00:00|62950|62940|63230|63220|63270|63260|62920|62910|12450
1620126000000|2021-05-04 11:00:00|63220|63210|62550|62540|63260|63250|62440|62430|22423
1620129600000|2021-05-04 12:00:00|62540|62530|62220|62210|62610|62600|62120|62110|31463
1620133200000|2021-05-04 13:00:00|62210|62200|62010|62000|62640|62630|61980|61970|38944
1620136800000|2021-05-04 14:00:00|62020|61990|62020|62010|62150|62140|61850|61840|337075
1620140400000|2021-05-04 15:00:00|62010|62000|61720|61710|62190|62180|61720|61710|7582
1620198000000|2021-05-05 07:00:00|62290|62250|62770|62760|62810|62790|62280|62200|38029
1620201600000|2021-05-05 08:00:00|62780|62770|62810|62800|62970|62960|62610|62590|21478
1620205200000|2021-05-05 09:00:00|62800|62790|62910|62900|63010|62990|62790|62770|25409
1620208800000|2021-05-05 10:00:00|62920|62910|62910|62900|63060|63050|62840|62830|12
1620212400000|2021-05-05 11:00:00|62920|62910|62960|62950|63010|63000|62840|62830|13
1620216000000|2021-05-05 12:00:00|62970|62960|62940|62930|63040|63030|62780|62770|25
1620219600000|2021-05-05 13:00:00|62950|62940|62990|62980|63050|63040|62860|62850|199
1620223200000|2021-05-05 14:00:00|63000|62990|62830|62820|63040|63030|62650|62630|284
1620226800000|2021-05-05 15:00:00|62840|62830|62970|62950|63010|62990|62770|62750|361
1620284400000|2021-05-06 07:00:00|62860|62850|62660|62650|63000|62990|62570|62560|36038
1620288000000|2021-05-06 08:00:00|62650|62640|62610|62600|62930|62920|62530|62510|15972
1620291600000|2021-05-06 09:00:00|62600|62590|62670|62660|62760|62750|62500|62490|18575
1620295200000|2021-05-06 10:00:00|62660|62650|62450|62440|62710|62700|62420|62410|19705
1620298800000|2021-05-06 11:00:00|62440|62430|62550|62540|62600|62590|62410|62400|14189
1620302400000|2021-05-06 12:00:00|62540|62530|62660|62650|62810|62800|62460|62450|18086
1620306000000|2021-05-06 13:00:00|62670|62660|62450|62440|62800|62790|62450|62440|23188
1620309600000|2021-05-06 14:00:00|62440|62430|62540|62530|62600|62590|62340|62330|47007
1620313200000|2021-05-06 15:00:00|62530|62520|62540|62530|62590|62580|62430|62420|0
1620370800000|2021-05-07 07:00:00|63010|63000|62380|62370|63080|63020|62380|62370|29268
1620374400000|2021-05-07 08:00:00|62390|62380|62260|62250|62420|62410|62190|62170|26385
1620378000000|2021-05-07 09:00:00|62270|62260|62550|62540|62670|62660|62260|62250|31958
1620381600000|2021-05-07 10:00:00|62560|62550|62600|62590|62790|62770|62520|62510|13428
1620385200000|2021-05-07 11:00:00|62590|62580|62640|62630|62700|62690|62490|62480|11294
1620388800000|2021-05-07 12:00:00|62630|62620|62790|62780|62800|62790|62430|62420|22466
1620392400000|2021-05-07 13:00:00|62800|62790|62840|62820|62880|62860|62520|62510|23291
1620396000000|2021-05-07 14:00:00|62850|62830|63050|63040|63050|63040|62800|62790|40828
1620399600000|2021-05-07 15:00:00|63060|63050|62980|62960|63100|63090|62920|62910|23076
1620630000000|2021-05-10 07:00:00|63170|63160|62870|62860|63230|63200|62870|62840|34429
1620633600000|2021-05-10 08:00:00|62860|62850|62750|62740|63090|63080|62750|62740|21591
1620637200000|2021-05-10 09:00:00|62760|62750|62830|62820|62930|62920|62750|62740|21828
1620640800000|2021-05-10 10:00:00|62820|62810|62640|62630|62910|62900|62630|62620|13003
1620644400000|2021-05-10 11:00:00|62630|62620|62560|62550|62750|62740|62520|62510|17269
1620648000000|2021-05-10 12:00:00|62550|62540|62560|62550|62780|62750|62520|62510|21619
1620651600000|2021-05-10 13:00:00|62570|62560|62440|62430|62640|62630|62290|62280|32319
1620655200000|2021-05-10 14:00:00|62450|62440|62420|62400|62460|62450|62270|62260|32837
1620658800000|2021-05-10 15:00:00|62430|62410|62590|62570|62700|62680|62380|62370|18977
1620716400000|2021-05-11 07:00:00|61650|61440|61540|61530|61900|61840|61060|61010|65148
1620720000000|2021-05-11 08:00:00|61550|61540|61420|61400|61550|61540|61210|61200|43144
1620723600000|2021-05-11 09:00:00|61430|61410|61430|61420|61560|61550|61340|61330|29170
1620727200000|2021-05-11 10:00:00|61440|61430|61440|61430|61520|61510|61200|61190|35410
1620730800000|2021-05-11 11:00:00|61430|61420|61350|61340|61430|61420|61290|61280|34121
1620734400000|2021-05-11 12:00:00|61340|61330|61160|61150|61410|61400|61150|61140|29779
1620738000000|2021-05-11 13:00:00|61150|61140|61390|61380|61410|61390|61080|61070|44110
1620741600000|2021-05-11 14:00:00|61400|61390|61120|61110|61410|61390|60920|60900|56480
1620745200000|2021-05-11 15:00:00|61110|61100|61240|61220|61260|61250|60890|60880|35235
1620802800000|2021-05-12 07:00:00|60950|60940|61640|61630|61940|61930|60950|60820|45129
1620806400000|2021-05-12 08:00:00|61650|61640|61450|61440|61740|61730|61280|61270|24379
1620810000000|2021-05-12 09:00:00|61460|61450|61490|61480|61760|61750|61390|61380|21851
1620813600000|2021-05-12 10:00:00|61500|61490|61280|61270|61650|61640|61270|61260|17092
1620817200000|2021-05-12 11:00:00|61290|61280|61260|61250|61370|61360|61190|61180|19459
1620820800000|2021-05-12 12:00:00|61250|61240|61150|61140|61360|61350|60780|60770|51743
1620824400000|2021-05-12 13:00:00|61160|61150|61060|61050|61400|61390|60930|60920|26876
1620828000000|2021-05-12 14:00:00|61050|61040|61170|61160|61290|61280|60970|60950|37950
1620831600000|2021-05-12 15:00:00|61180|61150|61160|61140|61240|61230|61060|61040|19536
1620889200000|2021-05-13 07:00:00|60650|60570|60190|60180|60800|60770|60010|60000|56997
1620892800000|2021-05-13 08:00:00|60180|60170|60580|60560|60580|60560|60010|60000|35241
1620896400000|2021-05-13 09:00:00|60590|60570|60870|60860|60950|60930|60590|60570|25154
1620900000000|2021-05-13 10:00:00|60880|60870|61350|61330|61400|61380|60770|60760|17513
1620903600000|2021-05-13 11:00:00|61360|61340|61400|61390|61470|61460|61280|61270|19339
1620907200000|2021-05-13 12:00:00|61410|61400|61670|61660|61670|61660|61380|61370|23191
1620910800000|2021-05-13 13:00:00|61680|61670|61630|61620|61820|61810|61580|61570|31985
1620914400000|2021-05-13 14:00:00|61640|61630|61810|61800|61860|61850|61580|61570|29137
1620918000000|2021-05-13 15:00:00|61820|61810|61640|61630|61840|61830|61620|61610|18226
1620975600000|2021-05-14 07:00:00|62500|62430|62150|62140|62550|62540|62140|62120|39749
1620979200000|2021-05-14 08:00:00|62140|62130|62250|62240|62420|62400|62130|62120|18398
1620982800000|2021-05-14 09:00:00|62260|62250|62560|62550|62590|62570|62230|62220|18315
1620986400000|2021-05-14 10:00:00|62570|62560|62450|62440|62580|62570|62410|62400|9667
1620990000000|2021-05-14 11:00:00|62440|62430|62500|62490|62570|62560|62380|62370|8987
1620993600000|2021-05-14 12:00:00|62510|62500|62630|62620|62680|62670|62480|62470|14518
1620997200000|2021-05-14 13:00:00|62620|62610|62570|62560|62710|62700|62480|62460|22460
1621000800000|2021-05-14 14:00:00|62580|62570|62750|62740|62750|62740|62400|62390|29554
1621004400000|2021-05-14 15:00:00|62740|62730|62760|62740|62790|62780|62580|62570|24352
1621234800000|2021-05-17 07:00:00|63000|62920|62870|62860|63250|63240|62790|62770|29150
1621238400000|2021-05-17 08:00:00|62860|62850|62820|62810|63000|62990|62790|62780|10124
1621242000000|2021-05-17 09:00:00|62830|62820|62680|62670|62840|62830|62620|62610|11123
1621245600000|2021-05-17 10:00:00|62670|62660|62660|62650|62740|62730|62620|62610|8867
1621249200000|2021-05-17 11:00:00|62670|62660|62530|62520|62690|62670|62510|62500|6890
1621252800000|2021-05-17 12:00:00|62520|62510|62700|62690|62710|62700|62510|62500|103725
1621256400000|2021-05-17 13:00:00|62690|62680|62330|62320|62730|62720|62320|62310|13697
1621260000000|2021-05-17 14:00:00|62340|62330|62430|62420|62530|62520|62190|62180|424
1621263600000|2021-05-17 15:00:00|62440|62430|62400|62380|62460|62450|62320|62310|88
1621321200000|2021-05-18 07:00:00|62800|62790|62770|62760|63080|63060|62740|62730|28904
1621324800000|2021-05-18 08:00:00|62780|62770|62470|62460|62840|62830|62460|62450|10662
1621328400000|2021-05-18 09:00:00|62480|62470|62500|62490|62680|62670|62460|62450|12947
1621332000000|2021-05-18 10:00:00|62490|62480|62500|62490|62580|62560|62430|62420|8762
1621335600000|2021-05-18 11:00:00|62490|62480|62380|62370|62540|62530|62310|62300|6951
1621339200000|2021-05-18 12:00:00|62370|62360|62120|62110|62440|62430|62120|62110|7748
1621342800000|2021-05-18 13:00:00|62110|62100|62240|62230|62360|62350|62050|62040|12956
1621346400000|2021-05-18 14:00:00|62230|62220|62320|62310|62430|62420|62110|62100|19733
1621350000000|2021-05-18 15:00:00|62310|62300|62610|62600|62650|62640|62310|62300|11242
1621407600000|2021-05-19 07:00:00|61960|61950|61550|61540|62000|61950|61350|61320|39957
1621411200000|2021-05-19 08:00:00|61540|61530|61390|61380|61640|61630|61270|61260|14184
1621414800000|2021-05-19 09:00:00|61400|61390|61550|61540|61810|61800|61400|61390|17985
1621418400000|2021-05-19 10:00:00|61560|61550|61580|61570|61620|61610|61400|61380|11797
1621422000000|2021-05-19 11:00:00|61570|61560|61110|61100|61580|61570|61080|61070|13347
1621425600000|2021-05-19 12:00:00|61120|61110|61060|61050|61320|61310|61030|61020|17894
1621429200000|2021-05-19 13:00:00|61050|61040|61460|61450|61550|61540|61020|61010|44441
1621432800000|2021-05-19 14:00:00|61470|61460|61990|61980|62020|62010|61190|61180|55139
1621436400000|2021-05-19 15:00:00|62000|61970|62040|62020|62160|62150|61960|61950|15976
1621494000000|2021-05-20 07:00:00|62270|62180|62540|62530|62790|62780|62200|62130|38230
1621497600000|2021-05-20 08:00:00|62530|62520|62350|62340|62670|62660|62280|62270|18960
1621501200000|2021-05-20 09:00:00|62340|62330|62370|62360|62400|62390|62140|62130|17506
1621504800000|2021-05-20 10:00:00|62360|62350|62530|62520|62530|62520|62320|62310|8969
1621508400000|2021-05-20 11:00:00|62540|62530|62420|62410|62590|62580|62380|62370|6383
1621512000000|2021-05-20 12:00:00|62430|62420|62400|62380|62470|62460|62310|62290|12192
1621515600000|2021-05-20 13:00:00|62410|62390|62490|62470|62590|62570|62370|62360|19806
1621519200000|2021-05-20 14:00:00|62500|62480|62460|62450|62520|62510|62370|62360|18654
1621522800000|2021-05-20 15:00:00|62470|62460|62720|62710|62730|62710|62450|62430|15100
1621580400000|2021-05-21 07:00:00|62950|62900|63120|63110|63320|63310|62950|62900|32799
1621584000000|2021-05-21 08:00:00|63110|63100|63010|63000|63220|63210|62860|62840|11994
1621587600000|2021-05-21 09:00:00|63020|63010|63280|63270|63380|63360|63000|62990|90299
1621591200000|2021-05-21 10:00:00|63300|63280|63180|63170|63380|63370|63180|63170|9969
1621594800000|2021-05-21 11:00:00|63190|63180|63440|63430|63450|63440|63180|63170|10795
1621598400000|2021-05-21 12:00:00|63450|63440|63240|63230|63450|63440|63130|63110|8857
1621602000000|2021-05-21 13:00:00|63250|63220|63330|63310|63330|63320|63080|63060|31471
1621605600000|2021-05-21 14:00:00|63320|63300|63210|63200|63330|63310|63170|63160|24945
1621609200000|2021-05-21 15:00:00|63220|63210|63160|63140|63230|63220|63110|63100|12001
1621839600000|2021-05-24 07:00:00|63400|63360|63390|63380|63490|63480|63310|63270|10124
1621843200000|2021-05-24 08:00:00|63380|63370|63310|63290|63450|63440|63300|63290|5495
1621846800000|2021-05-24 09:00:00|63300|63300|63440|63420|63450|63440|63290|63280|5176
1621850400000|2021-05-24 10:00:00|63430|63430|63390|63380|63490|63480|63390|63380|3251
1621854000000|2021-05-24 11:00:00|63380|63370|63330|63320|63410|63400|63310|63300|2642
1621857600000|2021-05-24 12:00:00|63340|63330|63410|63400|63430|63420|63330|63320|4431
1621861200000|2021-05-24 13:00:00|63400|63390|63430|63420|63520|63510|63390|63380|8876
1621864800000|2021-05-24 14:00:00|63440|63430|63580|63570|63640|63620|63380|63370|11562
1621868400000|2021-05-24 15:00:00|63590|63580|63660|63650|63680|63670|63570|63560|9620
1621926000000|2021-05-25 07:00:00|63830|63810|63810|63800|63900|63890|63640|63620|28155
1621929600000|2021-05-25 08:00:00|63800|63790|63780|63770|63880|63870|63680|63660|12639
1621933200000|2021-05-25 09:00:00|63790|63760|63800|63790|63840|63830|63720|63710|9773
1621936800000|2021-05-25 10:00:00|63790|63780|63770|63760|63820|63810|63690|63680|9878
1621940400000|2021-05-25 11:00:00|63760|63750|63850|63840|63900|63890|63760|63750|7785
1621944000000|2021-05-25 12:00:00|63860|63850|63910|63900|63940|63930|63800|63790|7046
1621947600000|2021-05-25 13:00:00|63920|63910|64210|64200|64220|64210|63870|63860|31357
1621951200000|2021-05-25 14:00:00|64200|64190|64090|64080|64270|64260|64040|64020|26033
1621954800000|2021-05-25 15:00:00|64080|64070|64000|63990|64110|64100|63960|63950|11923
1622012400000|2021-05-26 07:00:00|64230|64220|64290|64280|64440|64420|64070|64020|30926
1622016000000|2021-05-26 08:00:00|64280|64270|64260|64250|64320|64310|64150|64140|17074
1622019600000|2021-05-26 09:00:00|64270|64240|64060|64040|64330|64310|64040|64030|11257
1622023200000|2021-05-26 10:00:00|64050|64050|64130|64120|64220|64210|64050|64040|11975
1622026800000|2021-05-26 11:00:00|64140|64130|63920|63910|64190|64180|63910|63900|12090
1622030400000|2021-05-26 12:00:00|63910|63900|63960|63950|64060|64050|63900|63890|12618
1622034000000|2021-05-26 13:00:00|63970|63960|63990|63980|64040|64030|63880|63860|23863
1622037600000|2021-05-26 14:00:00|64000|63970|64250|64240|64250|64240|63980|63970|124894
1622041200000|2021-05-26 15:00:00|64240|64230|64040|64030|64280|64270|64040|64030|16134
1622098800000|2021-05-27 07:00:00|64100|64090|63910|63900|64120|64100|63720|63670|32122
1622102400000|2021-05-27 08:00:00|63920|63910|64330|64320|64410|64400|63920|63910|20058
1622106000000|2021-05-27 09:00:00|64320|64310|64180|64170|64350|64340|64160|64150|121631
1622109600000|2021-05-27 10:00:00|64170|64160|64600|64590|64620|64610|64170|64160|18
1622113200000|2021-05-27 11:00:00|64590|64580|64810|64800|64820|64810|64590|64580|56
1622116800000|2021-05-27 12:00:00|64820|64810|64970|64960|64990|64970|64810|64790|26
1622120400000|2021-05-27 13:00:00|64980|64970|65150|65140|65280|65270|64850|64830|0
1622124000000|2021-05-27 14:00:00|65140|65130|65030|65020|65140|65130|64900|64890|197
1622127600000|2021-05-27 15:00:00|65040|65030|64770|64750|65040|65030|64770|64750|674
1622185200000|2021-05-28 07:00:00|64900|64880|65070|65060|65170|65130|64880|64850|21956
1622188800000|2021-05-28 08:00:00|65080|65070|65270|65260|65280|65260|65070|65050|12441
1622192400000|2021-05-28 09:00:00|65260|65250|65030|65020|65260|65250|64940|64930|17146
1622196000000|2021-05-28 10:00:00|65040|65030|65210|65200|65220|65210|64940|64920|7105
1622199600000|2021-05-28 11:00:00|65200|65190|65150|65140|65210|65190|65070|65060|6427
1622203200000|2021-05-28 12:00:00|65160|65150|65220|65210|65240|65220|64930|64920|10363
1622206800000|2021-05-28 13:00:00|65210|65200|65490|65480|65520|65510|65120|65110|22773
1622210400000|2021-05-28 14:00:00|65500|65490|65600|65590|65630|65620|65300|65290|20216
1622214000000|2021-05-28 15:00:00|65610|65600|65570|65550|65630|65620|65470|65460|12720
1622444400000|2021-05-31 07:00:00|65680|65660|65850|65840|66060|66050|65550|65530|20344
1622448000000|2021-05-31 08:00:00|65840|65830|65710|65700|65910|65900|65680|65670|10637
1622451600000|2021-05-31 09:00:00|65720|65710|65410|65400|65720|65710|65310|65300|33743
1622455200000|2021-05-31 10:00:00|65420|65410|65570|65560|65640|65630|65420|65410|8318
1622458800000|2021-05-31 11:00:00|65560|65550|65560|65550|65610|65600|65490|65480|4067
1622462400000|2021-05-31 12:00:00|65570|65540|65660|65650|65720|65710|65540|65520|13990
1622466000000|2021-05-31 13:00:00|65650|65640|65560|65540|65660|65650|65540|65530|10077
1622469600000|2021-05-31 14:00:00|65550|65550|65340|65330|65650|65640|65340|65330|8880
1622473200000|2021-05-31 15:00:00|65350|65340|65130|65110|65480|65470|65120|65110|14303
1622530800000|2021-06-01 07:00:00|65640|65560|65700|65690|65770|65760|65280|65270|22826
1622534400000|2021-06-01 08:00:00|65710|65700|65420|65410|65800|65790|65410|65400|14510
1622538000000|2021-06-01 09:00:00|65430|65420|65500|65490|65590|65580|65350|65330|19911
1622541600000|2021-06-01 10:00:00|65510|65500|65720|65700|65730|65720|65450|65440|8160
1622545200000|2021-06-01 11:00:00|65730|65710|65880|65870|65890|65870|65660|65640|12744
1622548800000|2021-06-01 12:00:00|65870|65860|65840|65830|65880|65870|65770|65760|9949
1622552400000|2021-06-01 13:00:00|65850|65840|65940|65930|65950|65930|65750|65740|21482
1622556000000|2021-06-01 14:00:00|65930|65920|65950|65940|66050|66040|65740|65730|26458
1622559600000|2021-06-01 15:00:00|65940|65930|65760|65740|65950|65940|65710|65700|9752
1622617200000|2021-06-02 07:00:00|65860|65840|65360|65350|65900|65880|65350|65340|20799
1622620800000|2021-06-02 08:00:00|65350|65340|65400|65390|65580|65570|65300|65290|18162
1622624400000|2021-06-02 09:00:00|65410|65400|65700|65690|65720|65700|65410|65400|13501
1622628000000|2021-06-02 10:00:00|65690|65680|66000|65990|66030|66020|65690|65680|12112
1622631600000|2021-06-02 11:00:00|66010|66000|65910|65900|66130|66120|65910|65900|8459
1622635200000|2021-06-02 12:00:00|65920|65910|66080|66070|66090|66080|65870|65860|8770
1622638800000|2021-06-02 13:00:00|66090|66080|65820|65810|66120|66110|65810|65790|16935
1622642400000|2021-06-02 14:00:00|65810|65800|65930|65920|66020|66000|65810|65790|17987
1622646000000|2021-06-02 15:00:00|65940|65930|66190|66170|66190|66170|65940|65930|12700
1622703600000|2021-06-03 07:00:00|66000|65920|66100|66090|66240|66230|65840|65820|14358
1622707200000|2021-06-03 08:00:00|66090|66080|66100|66090|66300|66290|66040|66030|16176
1622710800000|2021-06-03 09:00:00|66090|66080|66050|66040|66140|66120|66010|66000|8909
1622714400000|2021-06-03 10:00:00|66060|66050|65730|65720|66060|66050|65710|65700|10705
1622718000000|2021-06-03 11:00:00|65720|65710|65490|65480|65780|65740|65440|65420|15823
1622721600000|2021-06-03 12:00:00|65480|65470|65510|65500|65670|65650|65380|65360|15169
1622725200000|2021-06-03 13:00:00|65520|65510|65360|65350|65610|65600|65320|65310|20319
1622728800000|2021-06-03 14:00:00|65370|65360|65580|65570|65580|65570|65280|65270|29979
1622732400000|2021-06-03 15:00:00|65570|65560|65630|65620|65650|65640|65520|65490|17376
1622790000000|2021-06-04 07:00:00|65500|65470|65370|65360|65630|65610|65310|65300|26924
1622793600000|2021-06-04 08:00:00|65360|65350|65160|65150|65400|65380|65130|65120|14621
1622797200000|2021-06-04 09:00:00|65170|65160|65070|65060|65190|65180|65020|65000|22624
1622800800000|2021-06-04 10:00:00|65060|65050|65110|65100|65140|65130|65010|65000|12671
1622804400000|2021-06-04 11:00:00|65120|65110|65160|65140|65220|65210|65110|65100|9685
1622808000000|2021-06-04 12:00:00|65150|65130|65130|65120|65250|65240|65030|65020|12982
1622811600000|2021-06-04 13:00:00|65140|65130|65030|65020|65190|65180|65020|65000|17798
1622815200000|2021-06-04 14:00:00|65020|65010|65020|65010|65230|65220|64990|64980|29741
1622818800000|2021-06-04 15:00:00|65030|65020|64990|64970|65090|65080|64930|64920|23155
1623049200000|2021-06-07 07:00:00|65100|65090|64760|64750|65120|65100|64650|64630|31734
1623052800000|2021-06-07 08:00:00|64770|64760|64900|64890|64920|64900|64650|64640|13924
1623056400000|2021-06-07 09:00:00|64890|64880|65020|65000|65120|65110|64890|64880|10958
1623060000000|2021-06-07 10:00:00|65010|64990|65300|65290|65350|65340|65000|64990|12430
1623063600000|2021-06-07 11:00:00|65310|65300|65350|65340|65480|65460|65310|65300|14164
1623067200000|2021-06-07 12:00:00|65360|65350|65200|65190|65360|65350|65180|65160|11849
1623070800000|2021-06-07 13:00:00|65210|65200|65520|65510|65570|65560|65090|65080|23311
1623074400000|2021-06-07 14:00:00|65530|65520|65590|65580|65630|65620|65380|65360|31869
1623078000000|2021-06-07 15:00:00|65580|65570|65550|65530|65660|65650|65480|65460|12981
1623135600000|2021-06-08 07:00:00|65780|65760|65690|65680|65800|65780|65340|65310|25760
1623139200000|2021-06-08 08:00:00|65680|65670|65650|65640|65680|65670|65470|65460|11474
1623142800000|2021-06-08 09:00:00|65640|65630|65920|65910|65980|65970|65610|65600|11857
1623146400000|2021-06-08 10:00:00|65930|65920|65910|65900|65940|65930|65700|65690|9007
1623150000000|2021-06-08 11:00:00|65920|65890|66050|66040|66060|66050|65910|65890|37722
1623153600000|2021-06-08 12:00:00|66060|66050|66360|66350|66360|66350|66040|66030|1916
1623157200000|2021-06-08 13:00:00|66370|66360|66270|66260|66450|66440|66240|66230|20423
1623160800000|2021-06-08 14:00:00|66260|66250|66020|66010|66360|66350|66010|66000|23007
1623164400000|2021-06-08 15:00:00|66030|66020|65970|65950|66070|66050|65930|65920|14293
1623222000000|2021-06-09 07:00:00|66700|66600|66250|66240|66780|66720|66250|66230|23752
1623225600000|2021-06-09 08:00:00|66260|66250|66270|66250|66360|66350|66190|66180|12529
1623229200000|2021-06-09 09:00:00|66260|66260|66290|66280|66300|66290|66060|66040|12542
1623232800000|2021-06-09 10:00:00|66280|66270|66170|66160|66340|66330|66160|66140|12737
1623236400000|2021-06-09 11:00:00|66180|66170|66150|66140|66190|66180|66040|66030|10481
1623240000000|2021-06-09 12:00:00|66140|66130|66220|66210|66340|66330|66130|66120|13641
1623243600000|2021-06-09 13:00:00|66230|66220|66290|66280|66310|66290|66120|66110|19728
1623247200000|2021-06-09 14:00:00|66280|66270|66260|66250|66310|66300|66150|66130|21190
1623250800000|2021-06-09 15:00:00|66270|66260|66300|66280|66340|66330|66240|66230|9743
1623308400000|2021-06-10 07:00:00|66500|66470|66120|66110|66580|66530|65930|65920|25941
1623312000000|2021-06-10 08:00:00|66110|66100|66140|66130|66190|66180|66030|66020|16319
1623315600000|2021-06-10 09:00:00|66150|66120|65760|65750|66200|66190|65700|65690|20440
1623319200000|2021-06-10 10:00:00|65750|65740|65730|65720|65890|65880|65660|65650|19670
1623322800000|2021-06-10 11:00:00|65720|65710|65510|65500|65880|65860|65480|65470|19356
1623326400000|2021-06-10 12:00:00|65500|65490|65610|65600|65720|65700|65400|65390|26388
1623330000000|2021-06-10 13:00:00|65620|65610|65860|65850|65930|65920|65570|65550|20314
1623333600000|2021-06-10 14:00:00|65870|65860|65770|65760|65950|65940|65710|65700|15581
1623337200000|2021-06-10 15:00:00|65780|65770|65720|65700|65810|65800|65670|65660|9751
1623394800000|2021-06-11 07:00:00|65840|65830|66430|66420|66650|66640|65780|65720|32625
1623398400000|2021-06-11 08:00:00|66420|66410|66770|66760|66790|66780|66420|66410|23826
1623402000000|2021-06-11 09:00:00|66760|66750|67070|67060|67120|67110|66740|66730|32759
1623405600000|2021-06-11 10:00:00|67080|67070|67120|67110|67180|67160|66980|66960|14702
1623409200000|2021-06-11 11:00:00|67110|67100|66870|66850|67200|67190|66840|66820|20712
1623412800000|2021-06-11 12:00:00|66860|66860|67030|67020|67050|67030|66850|66840|14910
1623416400000|2021-06-11 13:00:00|67020|67010|66820|66800|67070|67060|66780|66770|19151
1623420000000|2021-06-11 14:00:00|66830|66810|66730|66720|67000|66990|66730|66720|21299
1623423600000|2021-06-11 15:00:00|66740|66730|66810|66790|66830|66810|66600|66590|17121
1623654000000|2021-06-14 07:00:00|67380|67300|67480|67470|67620|67610|67200|67160|34345
1623657600000|2021-06-14 08:00:00|67490|67480|67390|67380|67510|67500|67280|67260|15355
1623661200000|2021-06-14 09:00:00|67400|67390|67310|67300|67410|67390|67140|67130|24441
1623664800000|2021-06-14 10:00:00|67300|67290|67100|67080|67400|67380|67080|67070|12040
1623668400000|2021-06-14 11:00:00|67110|67090|66960|66940|67150|67140|66920|66910|12010
1623672000000|2021-06-14 12:00:00|66950|66950|66960|66950|67010|67000|66870|66860|19
1623675600000|2021-06-14 13:00:00|66950|66940|67120|67100|67210|67200|66940|66930|11878
1623679200000|2021-06-14 14:00:00|67110|67110|67410|67400|67430|67420|67110|67100|20624
1623682800000|2021-06-14 15:00:00|67420|67410|67390|67370|67490|67480|67370|67360|10894
1623740400000|2021-06-15 07:00:00|67660|67640|67580|67560|67730|67710|67440|67410|23641
1623744000000|2021-06-15 08:00:00|67570|67570|67590|67580|67670|67660|67510|67500|11684
1623747600000|2021-06-15 09:00:00|67580|67570|67820|67800|67870|67860|67580|67570|19418
1623751200000|2021-06-15 10:00:00|67810|67790|67850|67840|67870|67850|67560|67550|12076
1623754800000|2021-06-15 11:00:00|67860|67830|67950|67940|68000|67990|67830|67820|12359
1623758400000|2021-06-15 12:00:00|67960|67950|67940|67920|68070|68060|67850|67840|20634
1623762000000|2021-06-15 13:00:00|67950|67930|68020|68000|68060|68050|67850|67830|21316
1623765600000|2021-06-15 14:00:00|68010|68010|67940|67930|68020|68010|67830|67820|13852
1623769200000|2021-06-15 15:00:00|67950|67940|67970|67950|67990|67980|67890|67880|8267
1623826800000|2021-06-16 07:00:00|68070|68010|67790|67780|68140|68120|67670|67660|29942
1623830400000|2021-06-16 08:00:00|67800|67790|67790|67780|67870|67860|67700|67690|16649
1623834000000|2021-06-16 09:00:00|67800|67790|67680|67670|67890|67880|67570|67560|14427
1623837600000|2021-06-16 10:00:00|67690|67680|67820|67810|67940|67930|67660|67650|28230
1623841200000|2021-06-16 11:00:00|67830|67820|67770|67760|67890|67880|67700|67690|9324
1623844800000|2021-06-16 12:00:00|67760|67750|67810|67790|67880|67870|67710|67700|10176
1623848400000|2021-06-16 13:00:00|67800|67780|68100|68090|68100|68090|67790|67780|19000
1623852000000|2021-06-16 14:00:00|68090|68080|68300|68290|68300|68290|68060|68050|26120
1623855600000|2021-06-16 15:00:00|68290|68280|68280|68260|68360|68350|68210|68190|41
1623913200000|2021-06-17 07:00:00|68350|68300|67800|67790|68370|68330|67780|67770|29559
1623916800000|2021-06-17 08:00:00|67810|67780|67830|67820|68030|68000|67710|67690|19512
1623920400000|2021-06-17 09:00:00|67840|67830|67830|67820|67960|67940|67810|67800|12785
1623924000000|2021-06-17 10:00:00|67840|67830|67840|67830|67980|67970|67790|67780|16963
1623927600000|2021-06-17 11:00:00|67830|67820|68020|68010|68120|68110|67810|67800|24503
1623931200000|2021-06-17 12:00:00|68030|68020|68170|68160|68170|68160|68010|68000|61959
1623934800000|2021-06-17 13:00:00|68160|68150|68290|68270|68340|68330|68100|68090|66231
1623938400000|2021-06-17 14:00:00|68300|68280|68720|68700|68820|68810|68230|68210|56314
1623942000000|2021-06-17 15:00:00|68730|68710|68750|68740|68790|68770|68670|68660|3
1623999600000|2021-06-18 07:00:00|68700|68680|69240|69230|69360|69350|68630|68600|40081
1624003200000|2021-06-18 08:00:00|69250|69220|69650|69640|69730|69720|69180|69170|27584
1624006800000|2021-06-18 09:00:00|69640|69630|69780|69770|69890|69880|69620|69600|82976
1624010400000|2021-06-18 10:00:00|69790|69780|69170|69150|69810|69800|69080|69070|30813
1624014000000|2021-06-18 11:00:00|69150|69140|68910|68900|69190|69180|68790|68780|22
1624017600000|2021-06-18 12:00:00|68920|68910|68460|68450|68920|68910|68310|68300|0
1624021200000|2021-06-18 13:00:00|68470|68460|68710|68690|68740|68720|68360|68350|9925
1624024800000|2021-06-18 14:00:00|68700|68700|68450|68440|68740|68720|68250|68230|28638
1624028400000|2021-06-18 15:00:00|68440|68430|68240|68220|68510|68500|68230|68220|22131
1624258800000|2021-06-21 07:00:00|67780|67700|68090|68080|68170|68150|67360|67330|35548
1624262400000|2021-06-21 08:00:00|68080|68070|68060|68050|68100|68090|67790|67780|18541
1624266000000|2021-06-21 09:00:00|68050|68040|68360|68350|68390|68380|67980|67970|19526
1624269600000|2021-06-21 10:00:00|68370|68360|68280|68270|68450|68440|68270|68260|9595
1624273200000|2021-06-21 11:00:00|68290|68260|68200|68190|68340|68330|68060|68050|17228
1624276800000|2021-06-21 12:00:00|68210|68200|68230|68220|68260|68250|68090|68080|11288
1624280400000|2021-06-21 13:00:00|68220|68210|68100|68090|68300|68290|68020|68010|17265
1624284000000|2021-06-21 14:00:00|68110|68100|68120|68100|68210|68200|68010|68000|17501
1624287600000|2021-06-21 15:00:00|68110|68110|68090|68070|68150|68140|68040|68030|9607
1624345200000|2021-06-22 07:00:00|68010|68000|67600|67590|68090|68040|67570|67560|26205
1624348800000|2021-06-22 08:00:00|67610|67600|67840|67830|67890|67880|67580|67570|13882
1624352400000|2021-06-22 09:00:00|67850|67840|68050|68040|68120|68110|67830|67820|14537
1624356000000|2021-06-22 10:00:00|68060|68050|68260|68250|68260|68250|68010|68000|8101
1624359600000|2021-06-22 11:00:00|68270|68260|68160|68150|68400|68390|68140|68120|11309
1624363200000|2021-06-22 12:00:00|68170|68160|68040|68030|68260|68240|67890|67880|10548
1624366800000|2021-06-22 13:00:00|68030|68020|67970|67960|68110|68090|67760|67750|15623
1624370400000|2021-06-22 14:00:00|67960|67950|68240|68230|68260|68250|67860|67840|12321
1624374000000|2021-06-22 15:00:00|68230|68220|68400|68380|68430|68420|68200|68190|10056
1624431600000|2021-06-23 07:00:00|68160|68120|67160|67150|68290|68210|67040|67030|35097
1624435200000|2021-06-23 08:00:00|67170|67160|67060|67050|67270|67260|67020|67010|20664
1624438800000|2021-06-23 09:00:00|67070|67060|67040|67030|67220|67210|66860|66850|17124
1624442400000|2021-06-23 10:00:00|67110|67100|67130|67120|67380|67370|67020|67010|12312
1624446000000|2021-06-23 11:00:00|67120|67110|67000|66990|67120|67120|66860|66850|11498
1624449600000|2021-06-23 12:00:00|67010|67000|67430|67420|67440|67430|67000|66990|9278
1624453200000|2021-06-23 13:00:00|67420|67410|67230|67210|67480|67470|67180|67170|16642
1624456800000|2021-06-23 14:00:00|67220|67220|66910|66900|67350|67340|66900|66890|31038
1624460400000|2021-06-23 15:00:00|66920|66910|67000|66980|67030|67010|66780|66770|24064
1624518000000|2021-06-24 07:00:00|67320|67300|67480|67470|67610|67580|67140|67100|19715
1624521600000|2021-06-24 08:00:00|67470|67460|67540|67530|67700|67680|67430|67420|12557
1624525200000|2021-06-24 09:00:00|67550|67540|67510|67500|67780|67770|67440|67430|17619
1624528800000|2021-06-24 10:00:00|67500|67490|67490|67480|67690|67680|67440|67430|6981
1624532400000|2021-06-24 11:00:00|67500|67490|67510|67500|67590|67580|67420|67410|6406
1624536000000|2021-06-24 12:00:00|67520|67510|67300|67290|67560|67550|67190|67180|11412
1624539600000|2021-06-24 13:00:00|67290|67280|67470|67460|67530|67520|67240|67230|18972
1624543200000|2021-06-24 14:00:00|67480|67470|67430|67410|67550|67530|67390|67380|20697
1624546800000|2021-06-24 15:00:00|67440|67420|67380|67370|67440|67430|67330|67320|6891
1624604400000|2021-06-25 07:00:00|67390|67380|67420|67410|67750|67720|67360|67350|23172
1624608000000|2021-06-25 08:00:00|67430|67420|67350|67340|67450|67440|67270|67250|12702
1624611600000|2021-06-25 09:00:00|67340|67330|67380|67370|67420|67410|67260|67250|22198
1624615200000|2021-06-25 10:00:00|67390|67380|67420|67410|67580|67570|67310|67300|10679
1624618800000|2021-06-25 11:00:00|67430|67420|67300|67290|67450|67440|67210|67200|7330
1624622400000|2021-06-25 12:00:00|67290|67280|67200|67190|67350|67340|67190|67170|11330
1624626000000|2021-06-25 13:00:00|67210|67200|67190|67180|67250|67240|67130|67120|15063
1624629600000|2021-06-25 14:00:00|67180|67170|67320|67310|67330|67320|67040|67030|20653
1624633200000|2021-06-25 15:00:00|67310|67300|70920|64170|70920|67400|67290|64170|4818
1624863600000|2021-06-28 07:00:00|67060|67030|66940|66930|67330|67310|66890|66880|16579
1624867200000|2021-06-28 08:00:00|66930|66920|66910|66900|66990|66980|66750|66740|17731
1624870800000|2021-06-28 09:00:00|66900|66890|67030|67020|67040|67030|66870|66860|12524
1624874400000|2021-06-28 10:00:00|67020|67010|66810|66800|67090|67070|66750|66740|12270
1624878000000|2021-06-28 11:00:00|66820|66810|67000|66990|67070|67060|66770|66760|10287
1624881600000|2021-06-28 12:00:00|67010|67000|67190|67180|67230|67220|66960|66950|7420
1624885200000|2021-06-28 13:00:00|67180|67170|66870|66860|67270|67260|66850|66840|15358
1624888800000|2021-06-28 14:00:00|66860|66850|66800|66790|66920|66910|66680|66670|16350
1624892400000|2021-06-28 15:00:00|66790|66780|66680|66660|66810|66800|66680|66660|11583
1624950000000|2021-06-29 07:00:00|66720|66710|67170|67150|67170|67160|66710|66680|21157
1624953600000|2021-06-29 08:00:00|67180|67160|67060|67050|67220|67210|66990|66980|8626
1624957200000|2021-06-29 09:00:00|67070|67040|67240|67230|67340|67330|67050|67040|12192
1624960800000|2021-06-29 10:00:00|67230|67220|67390|67380|67470|67450|67190|67180|7965
1624964400000|2021-06-29 11:00:00|67480|67470|67570|67560|67660|67650|67470|67460|9077
1624968000000|2021-06-29 12:00:00|67580|67570|67720|67700|67750|67730|67570|67560|11945
1624971600000|2021-06-29 13:00:00|67730|67710|67580|67570|67760|67750|67530|67520|13482
1624975200000|2021-06-29 14:00:00|67590|67580|67550|67540|67680|67670|67550|67540|16153
1624978800000|2021-06-29 15:00:00|67540|67530|67540|67530|67560|67540|67450|67440|8245
1625036400000|2021-06-30 07:00:00|67750|67600|67190|67180|67750|67720|67140|67120|21715
1625040000000|2021-06-30 08:00:00|67200|67190|66530|66510|67220|67210|66510|66500|29460
1625043600000|2021-06-30 09:00:00|66520|66500|66260|66250|66560|66550|66220|66200|56002
1625047200000|2021-06-30 10:00:00|66270|66260|66390|66380|66630|66620|66270|66260|11025
1625050800000|2021-06-30 11:00:00|66400|66390|66640|66630|66730|66720|66390|66380|11920
1625054400000|2021-06-30 12:00:00|66630|66620|66470|66450|66700|66690|66460|66450|12943
1625058000000|2021-06-30 13:00:00|66460|66440|67070|67060|67080|67070|66330|66320|17547
1625061600000|2021-06-30 14:00:00|67080|67070|66520|66510|67120|67110|66510|66500|35048
1625065200000|2021-06-30 15:00:00|66510|66500|66420|66400|66540|66530|66260|66250|22075
1625122800000|2021-07-01 07:00:00|66560|66520|66850|66840|67120|67100|66490|66450|37440
1625126400000|2021-07-01 08:00:00|66860|66850|66510|66500|67010|66990|66500|66490|22059
1625130000000|2021-07-01 09:00:00|66520|66510|66360|66350|66610|66600|66300|66290|17306
1625133600000|2021-07-01 10:00:00|66350|66340|66040|66030|66480|66470|65910|65900|27843
1625137200000|2021-07-01 11:00:00|66030|66020|66230|66220|66250|66240|65860|65850|18394
1625140800000|2021-07-01 12:00:00|66220|66210|66250|66240|66260|66250|66060|66040|13654
1625144400000|2021-07-01 13:00:00|66260|66250|66480|66470|66520|66510|66230|66210|14105
1625148000000|2021-07-01 14:00:00|66470|66460|66430|66420|66580|66570|66250|66230|19603
1625151600000|2021-07-01 15:00:00|66420|66410|67760|64740|67760|66430|66110|64740|14099
1625209200000|2021-07-02 07:00:00|66300|66290|66370|66360|66620|66590|66200|66170|20792
1625212800000|2021-07-02 08:00:00|66380|66370|66260|66250|66470|66460|66130|66110|12604
1625216400000|2021-07-02 09:00:00|66250|66240|66390|66380|66470|66460|66240|66220|15406
1625220000000|2021-07-02 10:00:00|66380|66370|66300|66290|66520|66510|66280|66270|6884
1625223600000|2021-07-02 11:00:00|66310|66300|66110|66100|66320|66310|66060|66050|7247
1625227200000|2021-07-02 12:00:00|66100|66090|66220|66210|66300|66290|66080|66070|9524
1625230800000|2021-07-02 13:00:00|66230|66220|66230|66220|66310|66300|66110|66100|13194
1625234400000|2021-07-02 14:00:00|66220|66210|66260|66250|66320|66310|66110|66090|14398
1625238000000|2021-07-02 15:00:00|66250|66240|66220|66210|66340|66330|66180|66160|8937
1625468400000|2021-07-05 07:00:00|66210|66090|66200|66180|66620|66590|66050|65900|24131
1625472000000|2021-07-05 08:00:00|66190|66170|66450|66430|66580|66570|66120|66110|8459
1625475600000|2021-07-05 09:00:00|66460|66440|66360|66340|66540|66530|66310|66300|8662
1625479200000|2021-07-05 10:00:00|66370|66350|66420|66410|66430|66420|66260|66250|6930
1625482800000|2021-07-05 11:00:00|66430|66400|66530|66520|66620|66610|66390|66370|8823
1625486400000|2021-07-05 12:00:00|66540|66530|66440|66420|66560|66550|66340|66330|8165
1625490000000|2021-07-05 13:00:00|66430|66430|66270|66260|66490|66470|66150|66140|8253
1625493600000|2021-07-05 14:00:00|66260|66250|66200|66190|66260|66250|66150|66140|6003
1625497200000|2021-07-05 15:00:00|66210|66200|66160|66140|66210|66200|66130|66120|5883
1625554800000|2021-07-06 07:00:00|65970|65900|65670|65660|65970|65920|65560|65540|26215
1625558400000|2021-07-06 08:00:00|65660|65650|65630|65610|65800|65790|65570|65560|12591
1625562000000|2021-07-06 09:00:00|65620|65600|65930|65920|65950|65940|65540|65530|13747
1625565600000|2021-07-06 10:00:00|65940|65930|66090|66080|66200|66180|65910|65900|12697
1625569200000|2021-07-06 11:00:00|66080|66070|66000|65990|66110|66100|65900|65870|7467
1625572800000|2021-07-06 12:00:00|66010|66000|66190|66180|66200|66190|65860|65850|6796
1625576400000|2021-07-06 13:00:00|66200|66190|65840|65820|66230|66220|65810|65800|13729
1625580000000|2021-07-06 14:00:00|65830|65830|65350|65330|65900|65890|65260|65250|44453
1625583600000|2021-07-06 15:00:00|65330|65320|65410|65390|65550|65540|65240|65230|26389
1625641200000|2021-07-07 07:00:00|65500|65460|66290|66280|66500|66490|65490|65420|40621
1625644800000|2021-07-07 08:00:00|66280|66270|66330|66320|66410|66390|66230|66220|15196
1625648400000|2021-07-07 09:00:00|66340|66330|66140|66130|66610|66600|66140|66130|16145
1625652000000|2021-07-07 10:00:00|66130|66120|65970|65960|66140|66130|65760|65740|21016
1625655600000|2021-07-07 11:00:00|65960|65950|65950|65940|66020|66010|65900|65880|55678
1625659200000|2021-07-07 12:00:00|65960|65950|65980|65970|66070|66060|65830|65810|45
1625662800000|2021-07-07 13:00:00|65970|65960|66010|66000|66130|66110|65870|65860|49891
1625666400000|2021-07-07 14:00:00|66000|65990|65790|65770|66060|66050|65680|65670|337
1625670000000|2021-07-07 15:00:00|65780|65780|65980|65500|66000|65990|65780|65500|63
1625727600000|2021-07-08 07:00:00|65710|65570|64780|64770|65740|65630|64510|64500|57575
1625731200000|2021-07-08 08:00:00|64770|64760|64540|64530|64930|64910|64420|64400|41692
1625734800000|2021-07-08 09:00:00|64530|64520|64360|64350|64610|64600|64320|64300|22050
1625738400000|2021-07-08 10:00:00|64350|64340|63980|63970|64380|64360|63800|63790|49137
1625742000000|2021-07-08 11:00:00|63990|63980|63520|63510|64000|63990|63510|63500|31865
1625745600000|2021-07-08 12:00:00|63530|63520|63910|63900|64040|64020|63170|63160|41169
1625749200000|2021-07-08 13:00:00|63920|63910|63950|63930|64070|64050|63670|63660|30121
1625752800000|2021-07-08 14:00:00|63960|63940|63560|63550|63970|63950|63450|63430|47199
1625756400000|2021-07-08 15:00:00|63550|63540|63990|63980|64060|64040|63510|63500|29511
1625814000000|2021-07-09 07:00:00|64800|64730|65370|65360|65520|65510|64550|64510|64111
1625817600000|2021-07-09 08:00:00|65380|65370|65760|65750|65790|65770|65370|65360|28756
1625821200000|2021-07-09 09:00:00|65770|65760|65570|65560|66060|66040|65560|65540|56206
1625824800000|2021-07-09 10:00:00|65580|65550|65920|65910|65950|65940|65570|65550|16647
1625828400000|2021-07-09 11:00:00|65930|65920|65970|65960|65990|65980|65760|65750|13762
1625832000000|2021-07-09 12:00:00|65980|65970|65750|65740|65990|65980|65610|65600|12638
1625835600000|2021-07-09 13:00:00|65760|65750|65900|65890|65920|65900|65590|65580|19704
1625839200000|2021-07-09 14:00:00|65910|65900|66360|66350|66400|66390|65900|65890|29545
1625842800000|2021-07-09 15:00:00|66350|66340|66160|66150|66360|66350|66070|66060|16449
1626073200000|2021-07-12 07:00:00|66220|66180|65540|65530|66250|66230|65470|65460|15222
1626076800000|2021-07-12 08:00:00|65530|65520|65770|65760|65870|65860|65500|65490|13890
1626080400000|2021-07-12 09:00:00|65760|65750|65860|65840|65910|65900|65660|65650|11766
1626084000000|2021-07-12 10:00:00|65870|65850|65700|65690|65910|65900|65650|65640|9908
1626087600000|2021-07-12 11:00:00|65710|65700|66000|65990|66040|66030|65710|65690|8012
1626091200000|2021-07-12 12:00:00|65990|65980|66220|66210|66230|66220|65920|65910|11614
1626094800000|2021-07-12 13:00:00|66230|66220|66490|66480|66500|66490|66170|66160|14748
1626098400000|2021-07-12 14:00:00|66480|66470|66660|66650|66810|66790|66470|66460|20717
1626102000000|2021-07-12 15:00:00|66670|66660|66670|66650|66720|66710|66560|66550|10655
1626159600000|2021-07-13 07:00:00|66900|66810|66840|66820|67050|67030|66520|66500|34461
1626163200000|2021-07-13 08:00:00|66850|66830|66720|66710|66900|66890|66680|66670|8596
1626166800000|2021-07-13 09:00:00|66710|66700|66590|66580|66780|66770|66550|66540|10915
1626170400000|2021-07-13 10:00:00|66600|66590|66650|66640|66700|66690|66420|66410|7624
1626174000000|2021-07-13 11:00:00|66640|66630|66810|66800|66910|66890|66560|66550|9852
1626177600000|2021-07-13 12:00:00|66800|66790|66680|66670|66890|66880|66670|66650|9470
1626181200000|2021-07-13 13:00:00|66690|66660|67000|66980|67050|67030|66650|66640|11502
1626184800000|2021-07-13 14:00:00|66990|66990|66860|66850|67010|67000|66840|66830|12972
1626188400000|2021-07-13 15:00:00|66870|66860|66960|66940|66970|66960|66820|66810|8838
1626246000000|2021-07-14 07:00:00|66670|66620|66910|66900|67100|67080|66500|66440|20204
1626249600000|2021-07-14 08:00:00|66920|66910|66730|66720|66930|66920|66560|66550|10461
1626253200000|2021-07-14 09:00:00|66740|66730|66700|66690|66920|66910|66690|66670|8307
1626256800000|2021-07-14 10:00:00|66690|66680|66790|66780|66990|66980|66650|66630|4675
1626260400000|2021-07-14 11:00:00|66800|66790|66890|66880|66950|66940|66790|66780|3887
1626264000000|2021-07-14 12:00:00|66880|66870|66990|66980|67020|67010|66810|66800|17334
1626267600000|2021-07-14 13:00:00|66980|66970|66850|66840|67110|67090|66830|66820|7254
1626271200000|2021-07-14 14:00:00|66860|66830|67050|67040|67060|67040|66820|66810|8795
1626274800000|2021-07-14 15:00:00|67060|67050|67100|67090|67110|67090|66980|66970|7061
1626332400000|2021-07-15 07:00:00|67120|67110|67430|67420|67630|67620|67000|66970|32443
1626336000000|2021-07-15 08:00:00|67420|67410|67630|67620|67690|67680|67350|67340|28934
1626339600000|2021-07-15 09:00:00|67620|67610|67260|67250|67710|67700|67140|67130|11809
1626343200000|2021-07-15 10:00:00|67250|67240|66790|66780|67290|67270|66650|66630|10424
1626346800000|2021-07-15 11:00:00|66800|66790|66840|66830|66980|66970|66590|66570|12717
1626350400000|2021-07-15 12:00:00|66850|66840|66560|66550|66960|66950|66560|66550|8713
1626354000000|2021-07-15 13:00:00|66570|66560|66420|66410|66620|66610|66080|66070|22357
1626357600000|2021-07-15 14:00:00|66430|66420|66320|66310|66510|66500|66240|66230|14279
1626361200000|2021-07-15 15:00:00|66310|66300|66300|66280|66330|66320|66150|66140|12197
1626418800000|2021-07-16 07:00:00|66710|66700|65940|65930|66980|66920|65920|65900|25301
1626422400000|2021-07-16 08:00:00|65950|65940|65710|65690|66040|66020|65510|65500|21848
1626426000000|2021-07-16 09:00:00|65700|65700|65480|65470|65780|65770|65330|65320|43454
1626429600000|2021-07-16 10:00:00|65490|65480|65340|65330|65580|65570|65220|65210|16197
1626433200000|2021-07-16 11:00:00|65330|65320|64740|64730|65360|65350|64740|64730|24547
1626436800000|2021-07-16 12:00:00|64750|64720|65300|65290|65380|65360|64730|64720|18946
1626440400000|2021-07-16 13:00:00|65310|65300|64980|64960|65370|65360|64830|64800|17834
1626444000000|2021-07-16 14:00:00|64970|64970|65070|65060|65140|65110|64780|64770|33768
1626447600000|2021-07-16 15:00:00|65080|65050|65370|65350|65370|65350|65030|65020|12520
1626678000000|2021-07-19 07:00:00|64860|64840|64550|64530|64960|64900|64380|64360|27513
1626681600000|2021-07-19 08:00:00|64540|64520|64170|64160|64900|64890|64080|64060|26335
1626685200000|2021-07-19 09:00:00|64180|64150|64360|64350|64410|64400|64050|64030|23560
1626688800000|2021-07-19 10:00:00|64370|64360|64200|64190|64400|64390|64060|64050|15017
1626692400000|2021-07-19 11:00:00|64210|64200|64060|64040|64230|64210|63710|63690|28507
1626696000000|2021-07-19 12:00:00|64050|64030|64160|64140|64230|64210|63690|63670|21753
1626699600000|2021-07-19 13:00:00|64150|64130|63760|63750|64230|64220|63700|63680|31287
1626703200000|2021-07-19 14:00:00|63750|63740|64000|63990|64080|64060|63510|63500|45950
1626706800000|2021-07-19 15:00:00|63990|63980|63990|63980|64210|64200|63930|63920|21529
1626764400000|2021-07-20 07:00:00|64400|64340|64640|64630|65100|65090|64280|64230|46788
1626768000000|2021-07-20 08:00:00|64650|64640|64460|64450|64830|64820|64460|64450|13825
1626771600000|2021-07-20 09:00:00|64450|64440|64050|64040|64530|64520|63890|63870|15786
1626775200000|2021-07-20 10:00:00|64040|64030|64090|64070|64440|64430|63980|63970|16350
1626778800000|2021-07-20 11:00:00|64080|64080|64760|64750|64800|64780|63950|63940|16406
1626782400000|2021-07-20 12:00:00|64770|64760|64630|64610|64790|64780|64530|64510|16205
1626786000000|2021-07-20 13:00:00|64640|64620|64540|64520|64670|64660|64180|64170|39580
1626789600000|2021-07-20 14:00:00|64550|64530|64760|64750|64800|64790|64460|64440|29729
1626793200000|2021-07-20 15:00:00|64770|64760|64460|64440|64800|64790|64460|64420|9811
1626850800000|2021-07-21 07:00:00|64950|64830|65280|65270|65500|65480|64930|64800|36355
1626854400000|2021-07-21 08:00:00|65270|65260|65400|65390|65590|65570|65250|65240|16586
1626858000000|2021-07-21 09:00:00|65410|65400|65610|65590|65630|65620|65160|65150|12376
1626861600000|2021-07-21 10:00:00|65600|65600|65540|65530|65650|65640|65440|65420|9684
1626865200000|2021-07-21 11:00:00|65530|65520|65230|65210|65530|65520|65120|65110|10368
1626868800000|2021-07-21 12:00:00|65220|65220|65650|65640|65670|65660|65200|65190|10432
1626872400000|2021-07-21 13:00:00|65640|65630|65790|65770|65880|65870|65560|65550|10142
1626876000000|2021-07-21 14:00:00|65780|65780|65880|65870|66000|65990|65760|65750|18150
1626879600000|2021-07-21 15:00:00|65870|65860|65810|65790|65890|65880|65720|65710|6626
1626937200000|2021-07-22 07:00:00|66030|65990|66060|66050|66480|66450|65980|65960|30892
1626940800000|2021-07-22 08:00:00|66050|66040|65730|65720|66050|66040|65640|65630|14736
1626944400000|2021-07-22 09:00:00|65740|65730|65920|65900|65970|65950|65710|65700|11615
1626948000000|2021-07-22 10:00:00|65910|65910|66000|65980|66080|66070|65830|65820|6448
1626951600000|2021-07-22 11:00:00|65990|65990|66050|66040|66090|66080|65870|65860|9978
1626955200000|2021-07-22 12:00:00|66040|66030|65730|65720|66060|66050|65630|65620|16095
1626958800000|2021-07-22 13:00:00|65720|65710|65630|65620|65800|65780|65500|65490|23755
1626962400000|2021-07-22 14:00:00|65640|65630|66030|66020|66130|66120|65630|65610|31181
1626966000000|2021-07-22 15:00:00|66020|66010|66030|66010|66080|66070|65960|65950|8060
1627023600000|2021-07-23 07:00:00|66530|66390|66250|66240|66600|66560|65890|65870|16946
1627027200000|2021-07-23 08:00:00|66260|66250|66300|66290|66380|66360|66050|66040|11744
1627030800000|2021-07-23 09:00:00|66310|66300|66460|66450|66630|66620|66310|66300|26337
1627034400000|2021-07-23 10:00:00|66470|66460|66460|66450|66560|66550|66430|66420|9283
1627038000000|2021-07-23 11:00:00|66450|66440|66630|66620|66640|66630|66390|66380|5746
1627041600000|2021-07-23 12:00:00|66620|66610|66710|66690|66740|66730|66560|66550|10172
1627045200000|2021-07-23 13:00:00|66700|66680|66890|66880|67050|67040|66680|66670|15971
1627048800000|2021-07-23 14:00:00|66900|66890|67280|67270|67450|67440|66870|66860|31440
1627052400000|2021-07-23 15:00:00|67290|67280|67410|67390|67430|67410|67210|67200|11763
1627282800000|2021-07-26 07:00:00|67040|67000|66980|66970|67350|67330|66810|66780|19313
1627286400000|2021-07-26 08:00:00|66990|66960|66950|66940|67210|67200|66760|66730|14199
1627290000000|2021-07-26 09:00:00|66940|66930|67020|67010|67270|67260|66880|66870|12209
1627293600000|2021-07-26 10:00:00|67030|67020|66950|66940|67160|67150|66930|66920|6107
1627297200000|2021-07-26 11:00:00|66960|66950|67090|67080|67090|67080|66830|66820|10403
1627300800000|2021-07-26 12:00:00|67080|67070|67320|67300|67330|67320|67040|67030|10410
1627304400000|2021-07-26 13:00:00|67310|67310|67650|67630|67660|67650|67260|67250|13360
1627308000000|2021-07-26 14:00:00|67640|67640|67260|67240|67690|67680|67240|67230|12323
1627311600000|2021-07-26 15:00:00|67270|67250|67150|67130|67330|67320|67030|67020|9102
1627369200000|2021-07-27 07:00:00|68300|68200|67800|67770|68410|68390|67050|67000|103417
1627372800000|2021-07-27 08:00:00|67810|67780|68110|68100|68250|68240|67590|67580|31152
1627376400000|2021-07-27 09:00:00|68120|68090|68430|68410|68590|68570|67970|67960|28376
1627380000000|2021-07-27 10:00:00|68420|68420|68570|68560|68600|68590|68280|68270|33719
1627383600000|2021-07-27 11:00:00|68560|68550|68810|68800|68840|68830|68560|68550|27974
1627387200000|2021-07-27 12:00:00|68820|68810|68690|68680|68820|68810|68310|68290|17092
1627390800000|2021-07-27 13:00:00|68680|68670|67770|67750|68780|68750|67760|67710|26147
1627394400000|2021-07-27 14:00:00|67780|67730|67250|67240|67810|67790|67060|67050|29723
1627398000000|2021-07-27 15:00:00|67240|67230|66960|66940|67310|67300|66920|66910|17924
1627455600000|2021-07-28 07:00:00|66990|66950|67120|67110|67220|67210|66570|66540|34628
1627459200000|2021-07-28 08:00:00|67110|67100|67830|67810|67860|67850|67070|67060|21777
1627462800000|2021-07-28 09:00:00|67820|67820|68030|68010|68150|68130|67800|67790|18733
1627466400000|2021-07-28 10:00:00|68040|68020|67780|67770|68080|68070|67780|67770|10424
1627470000000|2021-07-28 11:00:00|67790|67780|68030|68020|68130|68120|67790|67770|8210
1627473600000|2021-07-28 12:00:00|68040|68030|68330|68320|68380|68370|67980|67970|15410
1627477200000|2021-07-28 13:00:00|68340|68330|68630|68620|68630|68620|68270|68260|23631
1627480800000|2021-07-28 14:00:00|68640|68630|68670|68660|68700|68690|68480|68470|27512
1627484400000|2021-07-28 15:00:00|68660|68650|68790|68770|68830|68820|68520|68510|13808
1627542000000|2021-07-29 07:00:00|69160|69010|69000|68980|69200|69190|68810|68800|25109
1627545600000|2021-07-29 08:00:00|69010|68990|68550|68540|69020|69010|68410|68400|22744
1627549200000|2021-07-29 09:00:00|68560|68550|68350|68340|68610|68600|68060|68050|16090
1627552800000|2021-07-29 10:00:00|68360|68330|68500|68490|68500|68490|68160|68150|15142
1627556400000|2021-07-29 11:00:00|68490|68480|68500|68490|68570|68560|68370|68360|9407
1627560000000|2021-07-29 12:00:00|68510|68500|68360|68350|68600|68590|68350|68340|8089
1627563600000|2021-07-29 13:00:00|68350|68340|68540|68530|68600|68590|68340|68330|11745
1627567200000|2021-07-29 14:00:00|68550|68540|68510|68500|68700|68690|68360|68350|13763
1627570800000|2021-07-29 15:00:00|68520|68510|68500|68490|68650|68630|68460|68450|7115
1627628400000|2021-07-30 07:00:00|68090|67400|67620|67600|68090|67820|67190|67160|34092
1627632000000|2021-07-30 08:00:00|67610|67590|67930|67910|68280|68270|67520|67500|19175
1627635600000|2021-07-30 09:00:00|67940|67930|67720|67700|68030|68020|67680|67660|25103
1627639200000|2021-07-30 10:00:00|67710|67710|68170|68160|68180|68170|67630|67610|12152
1627642800000|2021-07-30 11:00:00|68180|68170|68060|68050|68190|68180|68010|68000|8000
1627646400000|2021-07-30 12:00:00|68050|68040|68170|68160|68260|68250|67990|67980|9817
1627650000000|2021-07-30 13:00:00|68180|68170|67860|67840|68190|68180|67680|67660|11575
1627653600000|2021-07-30 14:00:00|67850|67830|67610|67590|68100|68090|67610|67590|21456
1627657200000|2021-07-30 15:00:00|67620|67600|67670|67650|67780|67770|67520|67510|10472
1627887600000|2021-08-02 07:00:00|67890|67800|68060|68040|68270|68260|67700|67650|26138
1627891200000|2021-08-02 08:00:00|68050|68030|68040|68030|68340|68320|67970|67960|14422
1627894800000|2021-08-02 09:00:00|68050|68040|68270|68260|68390|68380|68020|68010|23476
1627898400000|2021-08-02 10:00:00|68260|68250|67990|67980|68350|68330|67920|67910|18353
1627902000000|2021-08-02 11:00:00|67980|67970|68030|68010|68090|68070|67820|67800|9590
1627905600000|2021-08-02 12:00:00|68020|68000|68320|68310|68320|68310|67950|67940|12554
1627909200000|2021-08-02 13:00:00|68330|68320|68540|68520|68660|68650|68320|68310|26548
1627912800000|2021-08-02 14:00:00|68530|68510|68580|68570|68600|68580|68340|68330|17637
1627916400000|2021-08-02 15:00:00|68590|68580|68710|68690|68740|68730|68540|68530|27532
1627974000000|2021-08-03 07:00:00|69050|69000|69420|69410|69450|69430|68580|68550|33876
1627977600000|2021-08-03 08:00:00|69410|69400|69650|69640|69700|69690|69380|69370|25775
1627981200000|2021-08-03 09:00:00|69660|69650|69590|69580|69690|69680|69520|69510|16962
1627984800000|2021-08-03 10:00:00|69580|69570|69740|69730|69770|69760|69560|69550|14057
1627988400000|2021-08-03 11:00:00|69730|69720|69810|69800|69830|69820|69610|69600|12223
1627992000000|2021-08-03 12:00:00|69820|69810|69920|69910|69950|69940|69670|69660|22423
1627995600000|2021-08-03 13:00:00|69910|69900|69370|69360|70080|70070|69370|69350|37226
1627999200000|2021-08-03 14:00:00|69360|69350|69330|69320|69460|69440|69130|69120|25867
1628002800000|2021-08-03 15:00:00|69340|69330|69450|69430|69590|69580|69290|69280|13896
1628060400000|2021-08-04 07:00:00|69900|69890|69890|69880|70290|70280|69750|69730|34910
1628064000000|2021-08-04 08:00:00|69880|69870|70030|70020|70190|70180|69850|69830|13777
1628067600000|2021-08-04 09:00:00|70020|70010|69690|69670|70060|70050|69660|69650|12879
1628071200000|2021-08-04 10:00:00|69700|69680|69690|69680|69860|69850|69630|69620|13058
1628074800000|2021-08-04 11:00:00|69680|69670|69570|69560|69690|69680|69460|69450|11347
1628078400000|2021-08-04 12:00:00|69560|69550|69610|69600|69680|69670|69520|69510|11100
1628082000000|2021-08-04 13:00:00|69600|69590|69380|69360|69730|69720|69350|69340|20638
1628085600000|2021-08-04 14:00:00|69390|69350|69420|69410|69650|69640|69280|69270|20961
1628089200000|2021-08-04 15:00:00|69410|69400|69390|68860|69530|69510|69350|68860|13398
1628146800000|2021-08-05 07:00:00|69240|69210|69360|69350|69600|69580|69240|69200|35320
1628150400000|2021-08-05 08:00:00|69350|69340|69660|69650|69810|69800|69320|69310|11276
1628154000000|2021-08-05 09:00:00|69670|69660|69830|69820|69840|69830|69620|69610|10453
1628157600000|2021-08-05 10:00:00|69840|69830|69720|69700|69910|69900|69650|69630|10407
1628161200000|2021-08-05 11:00:00|69710|69710|69670|69660|69770|69750|69610|69600|8650
1628164800000|2021-08-05 12:00:00|69660|69650|69660|69650|69840|69830|69650|69640|8357
1628168400000|2021-08-05 13:00:00|69670|69660|70010|70000|70130|70120|69620|69610|19766
1628172000000|2021-08-05 14:00:00|70020|70010|69750|69740|70140|70130|69680|69670|19512
1628175600000|2021-08-05 15:00:00|69760|69750|69590|69570|69770|69760|69550|69540|18114
1628233200000|2021-08-06 07:00:00|69610|69560|69570|69560|69780|69760|69340|69330|30442
1628236800000|2021-08-06 08:00:00|69580|69550|69560|69550|69590|69580|69370|69360|12385
1628240400000|2021-08-06 09:00:00|69550|69540|69700|69680|69820|69810|69450|69440|28182
1628244000000|2021-08-06 10:00:00|69690|69690|69710|69700|69790|69780|69570|69560|13507
1628247600000|2021-08-06 11:00:00|69700|69690|69920|69910|70030|70020|69680|69670|11680
1628251200000|2021-08-06 12:00:00|69930|69920|70120|70110|70210|70190|69920|69910|15404
1628254800000|2021-08-06 13:00:00|70130|70120|69820|69810|70240|70230|69790|69780|22120
1628258400000|2021-08-06 14:00:00|69830|69800|69840|69830|69850|69840|69580|69570|25379
1628262000000|2021-08-06 15:00:00|69850|69840|71900|68570|71900|69990|69770|68570|18396
1628492400000|2021-08-09 07:00:00|69810|69800|69930|69920|70070|70030|69630|69610|17794
1628496000000|2021-08-09 08:00:00|69920|69910|69900|69890|69990|69980|69840|69820|10823
1628499600000|2021-08-09 09:00:00|69890|69880|69690|69680|69920|69910|69620|69610|8987
1628503200000|2021-08-09 10:00:00|69680|69670|69740|69730|69860|69840|69640|69630|7056
1628506800000|2021-08-09 11:00:00|69730|69720|69850|69840|69920|69910|69700|69690|8849
1628510400000|2021-08-09 12:00:00|69840|69830|69860|69850|69900|69890|69750|69740|7528
1628514000000|2021-08-09 13:00:00|69850|69840|69770|69760|69930|69920|69720|69700|14585
1628517600000|2021-08-09 14:00:00|69760|69750|69900|69890|69980|69970|69670|69660|13473
1628521200000|2021-08-09 15:00:00|69890|69880|69870|68570|69930|69920|69790|68570|7816
1628578800000|2021-08-10 07:00:00|69990|69900|70050|70040|70150|70140|69810|69800|17332
1628582400000|2021-08-10 08:00:00|70040|70030|69970|69950|70050|70040|69820|69810|11759
1628586000000|2021-08-10 09:00:00|69980|69960|70120|70100|70160|70150|69850|69840|10800
1628589600000|2021-08-10 10:00:00|70130|70110|70220|70210|70260|70250|70070|70060|13494
1628593200000|2021-08-10 11:00:00|70210|70200|70230|70220|70380|70370|70160|70150|9813
1628596800000|2021-08-10 12:00:00|70220|70210|70160|70150|70340|70330|70150|70130|12745
1628600400000|2021-08-10 13:00:00|70170|70160|70530|70510|70560|70550|70130|70120|24367
1628604000000|2021-08-10 14:00:00|70540|70520|70270|70260|70550|70530|70240|70230|16212
1628607600000|2021-08-10 15:00:00|70260|70250|70360|70350|70380|70370|70250|70230|9862
1628665200000|2021-08-11 07:00:00|70390|70310|69850|69840|70520|70490|69790|69780|21059
1628668800000|2021-08-11 08:00:00|69860|69850|70150|70140|70160|70150|69850|69840|8690
1628672400000|2021-08-11 09:00:00|70160|70150|70140|70130|70220|70210|70040|70030|8689
1628676000000|2021-08-11 10:00:00|70150|70140|70250|70240|70260|70250|70110|70100|5630
1628679600000|2021-08-11 11:00:00|70260|70250|70080|70070|70270|70260|70070|70060|24061
1628683200000|2021-08-11 12:00:00|70070|70060|70450|70440|70450|70440|70050|70040|3475
1628686800000|2021-08-11 13:00:00|70460|70450|70610|70600|70680|70670|70350|70330|20637
1628690400000|2021-08-11 14:00:00|70620|70590|70470|70460|70630|70620|70450|70440|11552
1628694000000|2021-08-11 15:00:00|70480|70470|72900|68570|72900|70560|70390|68570|8879
1628751600000|2021-08-12 07:00:00|70500|70450|70690|70680|70730|70720|70390|70350|14005
1628755200000|2021-08-12 08:00:00|70700|70690|70630|70620|70700|70690|70480|70470|8281
1628758800000|2021-08-12 09:00:00|70620|70610|70530|70520|70680|70670|70420|70410|7191
1628762400000|2021-08-12 10:00:00|70540|70530|70520|70510|70620|70610|70420|70410|5199
1628766000000|2021-08-12 11:00:00|70510|70500|70690|70680|70720|70710|70500|70490|6273
1628769600000|2021-08-12 12:00:00|70700|70690|70830|70820|70830|70820|70650|70640|61571
1628773200000|2021-08-12 13:00:00|70840|70830|70910|70900|71030|71020|70770|70760|13888
1628776800000|2021-08-12 14:00:00|70900|70890|71120|71110|71120|71110|70720|70650|23451
1628780400000|2021-08-12 15:00:00|71110|71100|71120|71100|71220|71210|70960|70940|13292
1628838000000|2021-08-13 07:00:00|71300|71200|71250|71240|71500|71480|71060|71040|16943
1628841600000|2021-08-13 08:00:00|71260|71250|71260|71250|71380|71370|71120|71110|17640
1628845200000|2021-08-13 09:00:00|71250|71240|71550|71540|71600|71580|71180|71170|42806
1628848800000|2021-08-13 10:00:00|71560|71550|71430|71410|71670|71660|71320|71300|12710
1628852400000|2021-08-13 11:00:00|71420|71420|71330|71320|71460|71440|71310|71300|5770
1628856000000|2021-08-13 12:00:00|71340|71330|71080|71070|71340|71330|71060|71050|9774
1628859600000|2021-08-13 13:00:00|71070|71060|71020|71000|71130|71120|70840|70830|19492
1628863200000|2021-08-13 14:00:00|71010|70990|70920|70910|71110|71100|70790|70780|11027
1628866800000|2021-08-13 15:00:00|70930|70920|70990|69750|70990|70980|70860|69750|6034
1629097200000|2021-08-16 07:00:00|70520|70510|70090|70080|70700|70640|70030|70010|35388
1629100800000|2021-08-16 08:00:00|70100|70090|69960|69950|70150|70140|69940|69930|14729
1629104400000|2021-08-16 09:00:00|69970|69960|69880|69870|70040|70020|69870|69860|12054
1629108000000|2021-08-16 10:00:00|69890|69880|69730|69720|69920|69910|69610|69600|15776
1629111600000|2021-08-16 11:00:00|69740|69730|69780|69770|70000|69980|69680|69670|11355
1629115200000|2021-08-16 12:00:00|69770|69760|69960|69950|70000|69990|69660|69650|10197
1629118800000|2021-08-16 13:00:00|69970|69960|69670|69660|70000|69990|69460|69450|18932
1629122400000|2021-08-16 14:00:00|69660|69650|69240|69230|69760|69750|69200|69180|27396
1629126000000|2021-08-16 15:00:00|69250|69240|69400|69380|69410|69390|69150|69140|17088
1629183600000|2021-08-17 07:00:00|69250|69020|69380|69370|69470|69420|69120|69020|27152
1629187200000|2021-08-17 08:00:00|69390|69380|69360|69350|69450|69440|69220|69200|19124
1629190800000|2021-08-17 09:00:00|69350|69340|69350|69330|69480|69460|69280|69260|14974
1629194400000|2021-08-17 10:00:00|69340|69320|69170|69160|69340|69320|69140|69130|8019
1629198000000|2021-08-17 11:00:00|69180|69170|69040|69020|69210|69200|68880|68870|16285
1629201600000|2021-08-17 12:00:00|69030|69010|68890|68880|69100|69090|68720|68710|20951
1629205200000|2021-08-17 13:00:00|68900|68890|68850|68830|68970|68960|68740|68730|22838
1629208800000|2021-08-17 14:00:00|68860|68840|68880|68870|69110|69030|68600|68590|32550
1629212400000|2021-08-17 15:00:00|68870|68860|69000|68980|69050|69040|68780|68770|8792
1629270000000|2021-08-18 07:00:00|69150|69050|68540|68530|69200|69130|68510|68500|27864
1629273600000|2021-08-18 08:00:00|68530|68520|68410|68400|68560|68550|68180|68160|27038
1629277200000|2021-08-18 09:00:00|68400|68390|68300|68290|68490|68480|68240|68230|11531
1629280800000|2021-08-18 10:00:00|68310|68300|68190|68180|68440|68430|68090|68070|19333
1629284400000|2021-08-18 11:00:00|68200|68190|68080|68060|68270|68250|67970|67950|14456
1629288000000|2021-08-18 12:00:00|68090|68070|66880|66860|68200|68190|66610|66600|62742
1629291600000|2021-08-18 13:00:00|66890|66870|66040|66020|66910|66890|65970|65960|82196
1629295200000|2021-08-18 14:00:00|66030|66030|65830|65820|66260|66250|65760|65740|60790
1629298800000|2021-08-18 15:00:00|65840|65830|65610|65580|65840|65830|65370|65360|35878
1629356400000|2021-08-19 07:00:00|63360|63270|61890|61880|64130|64020|61120|61100|325860
1629360000000|2021-08-19 08:00:00|61880|61870|62120|62110|62170|62150|61150|61130|168475
1629363600000|2021-08-19 09:00:00|62110|62100|62290|62280|62320|62300|61460|61450|100287
1629367200000|2021-08-19 10:00:00|62280|62270|62860|62850|62940|62920|62190|62160|77846
1629370800000|2021-08-19 11:00:00|62870|62860|61890|61880|62920|62900|61850|61840|58856
1629374400000|2021-08-19 12:00:00|61900|61890|61960|61950|62030|62020|61660|61650|55145
1629378000000|2021-08-19 13:00:00|61970|61960|61810|61800|62270|62260|61810|61800|76752
1629381600000|2021-08-19 14:00:00|61820|61810|61800|61790|62150|62130|61580|61570|83777
1629385200000|2021-08-19 15:00:00|61810|61800|61690|61670|61870|61860|61640|61630|42873
1629442800000|2021-08-20 07:00:00|61330|61320|61440|61430|61970|61930|61060|61040|107190
1629446400000|2021-08-20 08:00:00|61450|61440|61740|61730|61830|61820|61310|61300|47814
1629450000000|2021-08-20 09:00:00|61750|61740|61650|61640|62000|61990|61510|61500|79930
1629453600000|2021-08-20 10:00:00|61640|61630|61660|61640|61900|61890|61480|61460|33728
1629457200000|2021-08-20 11:00:00|61670|61650|61650|61640|61680|61670|61510|61500|24817
1629460800000|2021-08-20 12:00:00|61660|61650|61880|61870|61930|61920|61630|61620|27240
1629464400000|2021-08-20 13:00:00|61870|61860|62130|62120|62350|62330|61810|61800|83111
1629468000000|2021-08-20 14:00:00|62140|62130|62390|62380|62440|62430|62110|62090|55817
1629471600000|2021-08-20 15:00:00|62400|62390|62150|62130|62430|62420|62070|62060|27729
1629702000000|2021-08-23 07:00:00|63000|62860|63200|63190|63260|63240|62640|62600|87457
1629705600000|2021-08-23 08:00:00|63190|63180|63500|63490|63520|63510|63130|63120|43264
1629709200000|2021-08-23 09:00:00|63490|63480|63590|63580|63670|63660|63310|63300|36295
1629712800000|2021-08-23 10:00:00|63600|63590|64000|63990|64060|64040|63550|63540|48356
1629716400000|2021-08-23 11:00:00|63990|63980|64040|64030|64140|64130|63920|63910|32784
1629720000000|2021-08-23 12:00:00|64030|64020|64120|64110|64180|64170|63840|63830|38494
1629723600000|2021-08-23 13:00:00|64110|64100|64000|63990|64160|64140|63920|63910|42688
1629727200000|2021-08-23 14:00:00|63990|63980|63980|63970|64070|64050|63860|63850|36571
1629730800000|2021-08-23 15:00:00|63970|63960|64050|64040|64060|64050|63940|63930|18837
1629788400000|2021-08-24 07:00:00|64690|64510|63730|63710|64730|64690|63710|63700|70238
1629792000000|2021-08-24 08:00:00|63720|63720|63330|63320|63770|63760|63280|63260|31461
1629795600000|2021-08-24 09:00:00|63320|63310|62890|62870|63420|63410|62880|62870|30519
1629799200000|2021-08-24 10:00:00|62900|62880|63160|63150|63200|63190|62880|62870|23548
1629802800000|2021-08-24 11:00:00|63150|63140|62910|62900|63220|63210|62910|62900|11660
1629806400000|2021-08-24 12:00:00|62920|62910|62650|62630|62920|62910|62620|62610|25576
1629810000000|2021-08-24 13:00:00|62660|62640|62820|62810|62980|62960|62490|62480|31366
1629813600000|2021-08-24 14:00:00|62810|62800|62610|62600|62870|62860|62550|62540|25167
1629817200000|2021-08-24 15:00:00|62600|62590|62590|62560|62620|62610|62520|62510|14917
1629874800000|2021-08-25 07:00:00|62550|62500|62550|62530|62710|62650|62010|62000|59216
1629878400000|2021-08-25 08:00:00|62540|62540|62400|62390|62820|62810|62400|62380|27340
1629882000000|2021-08-25 09:00:00|62340|62330|62600|62590|62700|62680|62290|62280|23519
1629885600000|2021-08-25 10:00:00|62590|62580|62530|62520|62770|62760|62510|62500|16076
1629889200000|2021-08-25 11:00:00|62540|62530|62530|62520|62570|62560|62380|62370|13474
1629892800000|2021-08-25 12:00:00|62540|62530|62610|62590|62680|62670|62440|62420|16365
1629896400000|2021-08-25 13:00:00|62620|62600|62540|62530|62720|62700|62370|62360|27120
1629900000000|2021-08-25 14:00:00|62550|62540|62470|62460|62580|62570|62400|62390|24241
1629903600000|2021-08-25 15:00:00|62480|62470|62480|62460|62540|62530|62450|62440|12565
1629961200000|2021-08-26 07:00:00|62010|62000|61950|61940|62200|62030|61280|61250|71932
1629964800000|2021-08-26 08:00:00|61960|61950|61650|61640|62090|62080|61650|61640|31690
1629968400000|2021-08-26 09:00:00|61660|61650|61390|61380|61660|61650|61240|61230|35498
1629972000000|2021-08-26 10:00:00|61380|61370|61760|61750|61760|61750|61380|61370|14438
1629975600000|2021-08-26 11:00:00|61750|61740|61810|61800|61930|61920|61650|61640|13834
1629979200000|2021-08-26 12:00:00|61820|61810|61870|61860|61960|61950|61740|61730|18429
1629982800000|2021-08-26 13:00:00|61880|61870|62110|62100|62140|62120|61830|61820|30528
1629986400000|2021-08-26 14:00:00|62120|62110|62050|62040|62170|62160|61820|61810|35719
1629990000000|2021-08-26 15:00:00|62040|62030|62220|62200|62360|62350|61990|61980|18511
1630047600000|2021-08-27 07:00:00|62100|62060|61880|61860|62120|62090|61690|61680|36520
1630051200000|2021-08-27 08:00:00|61890|61870|62000|61990|62060|62050|61860|61850|19853
1630054800000|2021-08-27 09:00:00|61990|61980|61960|61950|62130|62120|61950|61940|25690
1630058400000|2021-08-27 10:00:00|61970|61960|61980|61970|62060|62050|61960|61950|13573
1630062000000|2021-08-27 11:00:00|61990|61980|61980|61970|62040|62030|61850|61840|18298
1630065600000|2021-08-27 12:00:00|61970|61960|61940|61920|62040|62020|61880|61870|12978
1630069200000|2021-08-27 13:00:00|61930|61910|62230|62210|62230|62210|61910|61900|22864
1630072800000|2021-08-27 14:00:00|62220|62220|62200|62180|62450|62430|62100|62080|36009
1630076400000|2021-08-27 15:00:00|62190|62190|62210|62200|62250|62240|62120|62110|14620
1630306800000|2021-08-30 07:00:00|62510|62500|62530|62510|62700|62670|62290|62270|35746
1630310400000|2021-08-30 08:00:00|62540|62520|62830|62820|62920|62910|62500|62490|18395
1630314000000|2021-08-30 09:00:00|62820|62810|62670|62660|62860|62850|62610|62600|20112
1630317600000|2021-08-30 10:00:00|62660|62650|62770|62760|62930|62920|62660|62650|11134
1630321200000|2021-08-30 11:00:00|62780|62770|62850|62840|62900|62890|62740|62730|7321
1630324800000|2021-08-30 12:00:00|62860|62850|62690|62680|62990|62980|62580|62570|20996
1630328400000|2021-08-30 13:00:00|62680|62670|62520|62510|62710|62700|62500|62490|19520
1630332000000|2021-08-30 14:00:00|62510|62500|62540|62530|62740|62730|62480|62470|18543
1630335600000|2021-08-30 15:00:00|62530|62520|62540|62530|62570|62560|62500|62490|16158
1630393200000|2021-08-31 07:00:00|62750|62710|62530|62520|62820|62770|62470|62460|37481
1630396800000|2021-08-31 08:00:00|62540|62530|62700|62690|62740|62730|62410|62400|21464
1630400400000|2021-08-31 09:00:00|62690|62680|62660|62650|62920|62900|62510|62500|66214
1630404000000|2021-08-31 10:00:00|62650|62640|62580|62570|62900|62890|62480|62460|26356
1630407600000|2021-08-31 11:00:00|62570|62560|62520|62510|62630|62620|62460|62450|16037
1630411200000|2021-08-31 12:00:00|62510|62500|62720|62710|62740|62730|62450|62440|49243
1630414800000|2021-08-31 13:00:00|62710|62700|62600|62590|62880|62860|62580|62570|5435
1630418400000|2021-08-31 14:00:00|62590|62580|62530|62520|62760|62740|62440|62430|25114
1630422000000|2021-08-31 15:00:00|62520|62510|62510|62500|62590|62580|62470|62460|15295
1630479600000|2021-09-01 07:00:00|63190|63060|63950|63930|64150|64110|63160|63060|57151
1630483200000|2021-09-01 08:00:00|63960|63940|63860|63850|64240|64230|63800|63790|36156
1630486800000|2021-09-01 09:00:00|63850|63840|64050|64040|64050|64040|63730|63720|32781
1630490400000|2021-09-01 10:00:00|64040|64030|64460|64450|64470|64460|63990|63970|30289
1630494000000|2021-09-01 11:00:00|64450|64430|65030|65020|65050|65030|64380|64370|38017
1630497600000|2021-09-01 12:00:00|65020|65010|64690|64680|65110|65090|64660|64650|34074
1630501200000|2021-09-01 13:00:00|64700|64690|64550|64540|64800|64790|64030|64020|39424
1630504800000|2021-09-01 14:00:00|64540|64530|64880|64860|65000|64990|64410|64400|45428
1630508400000|2021-09-01 15:00:00|64870|64870|64860|64850|65070|65050|64820|64810|27046
1630566000000|2021-09-02 07:00:00|64760|64750|65120|65110|65250|65230|64740|64710|40775
1630569600000|2021-09-02 08:00:00|65130|65120|65120|65110|65320|65310|64940|64920|26459
1630573200000|2021-09-02 09:00:00|65130|65100|64920|64910|65240|65230|64840|64830|19378
1630576800000|2021-09-02 10:00:00|64930|64920|64640|64630|64960|64950|64560|64550|14286
1630580400000|2021-09-02 11:00:00|64650|64650|64730|64720|64830|64820|64410|64400|14870
1630584000000|2021-09-02 12:00:00|64720|64710|64810|64790|64850|64840|64550|64540|11833
1630587600000|2021-09-02 13:00:00|64820|64800|64860|64850|64890|64880|64620|64610|18950
1630591200000|2021-09-02 14:00:00|64850|64840|64700|64690|64890|64880|64590|64580|21587
1630594800000|2021-09-02 15:00:00|64690|64680|64850|64830|64850|64830|64690|64680|17429
1630652400000|2021-09-03 07:00:00|64680|64660|64210|64200|64690|64660|63890|63850|51237
1630656000000|2021-09-03 08:00:00|64200|64190|64190|64180|64340|64330|64060|64050|13330
1630659600000|2021-09-03 09:00:00|64180|64170|64050|64040|64260|64250|64020|64010|22389
1630663200000|2021-09-03 10:00:00|64060|64050|64030|64020|64130|64120|63930|63920|14014
1630666800000|2021-09-03 11:00:00|64020|64010|64050|64040|64110|64100|63940|63930|11541
1630670400000|2021-09-03 12:00:00|64060|64050|63780|63770|64190|64180|63630|63620|23128
1630674000000|2021-09-03 13:00:00|63790|63780|63610|63600|63840|63830|63330|63320|43542
1630677600000|2021-09-03 14:00:00|63590|63590|63530|63520|63820|63810|63460|63450|22091
1630681200000|2021-09-03 15:00:00|63540|63530|63580|63560|63770|63750|63490|63470|14938
1630911600000|2021-09-06 07:00:00|63960|63950|64270|64250|64450|64440|63740|63710|33962
1630915200000|2021-09-06 08:00:00|64260|64260|64760|64750|64870|64860|64240|64230|19610
1630918800000|2021-09-06 09:00:00|64770|64760|64700|64690|64930|64920|64610|64600|16971
1630922400000|2021-09-06 10:00:00|64710|64700|64790|64780|64930|64920|64710|64700|15143
1630926000000|2021-09-06 11:00:00|64800|64790|64830|64820|64870|64860|64750|64740|8209
1630929600000|2021-09-06 12:00:00|64840|64830|64870|64860|65020|65010|64800|64790|13386
1630933200000|2021-09-06 13:00:00|64860|64850|65010|65000|65020|65010|64810|64800|18860
1630936800000|2021-09-06 14:00:00|65000|64990|64770|64760|65060|65050|64750|64740|13634
1630940400000|2021-09-06 15:00:00|64780|64770|64830|64810|64890|64880|64740|64730|5452
1630998000000|2021-09-07 07:00:00|65300|65260|65740|65720|65830|65820|65030|65000|42376
1631001600000|2021-09-07 08:00:00|65720|65710|65430|65410|65780|65770|65310|65300|25280
1631005200000|2021-09-07 09:00:00|65420|65400|65720|65710|65780|65770|65310|65300|25004
1631008800000|2021-09-07 10:00:00|65710|65700|65620|65610|65840|65830|65580|65560|12213
1631012400000|2021-09-07 11:00:00|65610|65600|65700|65690|65830|65810|65580|65570|12634
1631016000000|2021-09-07 12:00:00|65690|65680|65460|65440|65880|65870|65410|65400|16693
1631019600000|2021-09-07 13:00:00|65470|65450|65230|65220|65490|65480|65060|65040|24211
1631023200000|2021-09-07 14:00:00|65220|65210|65460|65440|65460|65450|65130|65120|22775
1631026800000|2021-09-07 15:00:00|65450|65430|65280|65260|65450|65440|65180|65160|13109
1631084400000|2021-09-08 07:00:00|65200|65170|64760|64740|65260|65210|64530|64510|48515
1631088000000|2021-09-08 08:00:00|64750|64750|64470|64460|64760|64750|64340|64320|23605
1631091600000|2021-09-08 09:00:00|64460|64450|65110|65100|65120|65100|64450|64440|13898
1631095200000|2021-09-08 10:00:00|65120|65110|65180|65170|65360|65350|65030|65020|16382
1631098800000|2021-09-08 11:00:00|65190|65160|65380|65370|65390|65380|65170|65160|11279
1631102400000|2021-09-08 12:00:00|65390|65380|65040|65030|65490|65480|64800|64790|16723
1631106000000|2021-09-08 13:00:00|65050|65040|65360|65350|65490|65480|65020|65000|45522
1631109600000|2021-09-08 14:00:00|65350|65340|65020|65000|65380|65370|64830|64820|45637
1631113200000|2021-09-08 15:00:00|65010|64990|65050|65030|65130|65120|64980|64970|13703
1631170800000|2021-09-09 07:00:00|64500|64030|64320|64310|64620|64610|63900|63860|41836
1631174400000|2021-09-09 08:00:00|64330|64320|64600|64590|64610|64600|64330|64310|18429
1631178000000|2021-09-09 09:00:00|64610|64600|65050|65040|65150|65140|64550|64540|30687
1631181600000|2021-09-09 10:00:00|65030|65020|65250|65240|65350|65340|65010|65000|17804
1631185200000|2021-09-09 11:00:00|65260|65250|65630|65610|65640|65630|65230|65220|19713
1631188800000|2021-09-09 12:00:00|65620|65620|65570|65560|65680|65660|65150|65140|24779
1631192400000|2021-09-09 13:00:00|65560|65550|65640|65630|65730|65720|65250|65240|32059
1631196000000|2021-09-09 14:00:00|65650|65640|65860|65850|66070|66060|65630|65620|38211
1631199600000|2021-09-09 15:00:00|65870|65840|65910|65900|66130|66110|65820|65810|29130
1631257200000|2021-09-10 07:00:00|67080|67000|67020|67010|67390|67360|66710|66640|66076
1631260800000|2021-09-10 08:00:00|67010|67000|67370|67360|67400|67390|66920|66910|15931
1631264400000|2021-09-10 09:00:00|67380|67350|67030|67020|67460|67450|66980|66970|33404
1631268000000|2021-09-10 10:00:00|67020|67010|67270|67260|67320|67300|67010|67000|15005
1631271600000|2021-09-10 11:00:00|67260|67250|67320|67300|67390|67380|66950|66940|18506
1631275200000|2021-09-10 12:00:00|67310|67310|67250|67240|67390|67380|67180|67170|16781
1631278800000|2021-09-10 13:00:00|67240|67230|66930|66920|67250|67240|66820|66810|26690
1631282400000|2021-09-10 14:00:00|66920|66910|66400|66390|66940|66930|66200|66190|43115
1631286000000|2021-09-10 15:00:00|66390|66380|66260|66240|66550|66540|66240|66230|20524
1631516400000|2021-09-13 07:00:00|66660|66510|66330|66320|66920|66880|66310|66300|24
1631520000000|2021-09-13 08:00:00|66340|66330|66460|66450|66710|66690|66300|66290|0
1631523600000|2021-09-13 09:00:00|66450|66440|66380|66370|66740|66730|66280|66270|0
1631527200000|2021-09-13 10:00:00|66390|66380|66520|66510|66540|66530|66230|66220|0
1631530800000|2021-09-13 11:00:00|66510|66500|66650|66640|66660|66650|66400|66390|0
1631534400000|2021-09-13 12:00:00|66640|66630|66550|66540|66670|66660|66500|66480|0
1631538000000|2021-09-13 13:00:00|66560|66550|65990|65980|66680|66670|65970|65960|0
1631541600000|2021-09-13 14:00:00|65980|65970|65600|65590|66000|65990|65410|65400|0
1631545200000|2021-09-13 15:00:00|65610|65600|65740|65720|65800|65780|65560|65550|0
1631602800000|2021-09-14 07:00:00|65500|65350|64240|64230|65550|65430|63940|63930|71888
1631606400000|2021-09-14 08:00:00|64230|64220|64240|64230|64330|64310|63840|63820|25699
1631610000000|2021-09-14 09:00:00|64250|64240|64030|64020|64660|64640|64020|64010|18844
1631613600000|2021-09-14 10:00:00|64020|64010|64570|64560|64660|64640|63970|63960|20011
1631617200000|2021-09-14 11:00:00|64580|64570|64280|64270|64580|64570|64180|64170|14560
1631620800000|2021-09-14 12:00:00|64270|64260|64330|64310|64530|64510|64040|64030|27690
1631624400000|2021-09-14 13:00:00|64340|64320|64520|64510|64630|64620|64260|64250|21355
1631628000000|2021-09-14 14:00:00|64510|64500|64330|64320|64620|64600|64250|64240|27843
1631631600000|2021-09-14 15:00:00|64340|64330|64670|64650|64740|64720|64340|64330|19275
1631689200000|2021-09-15 07:00:00|64520|64500|63130|63120|64520|64500|63070|63060|82234
1631692800000|2021-09-15 08:00:00|63140|63130|63050|63040|63270|63260|62920|62900|36600
1631696400000|2021-09-15 09:00:00|63040|63030|63020|63010|63110|63090|62800|62790|33282
1631700000000|2021-09-15 10:00:00|63030|63020|62530|62520|63030|63020|62450|62440|44654
1631703600000|2021-09-15 11:00:00|62540|62530|62460|62450|62670|62660|62330|62320|20646
1631707200000|2021-09-15 12:00:00|62470|62460|62220|62210|62600|62590|62210|62200|33797
1631710800000|2021-09-15 13:00:00|62210|62200|62110|62100|62350|62340|62030|62020|67059
1631714400000|2021-09-15 14:00:00|62120|62110|62420|62410|62440|62430|61770|61760|66017
1631718000000|2021-09-15 15:00:00|62430|62420|62270|62260|62430|62420|62210|62200|26620
1631775600000|2021-09-16 07:00:00|62380|62350|62360|62350|62690|62680|62130|62120|48888
1631779200000|2021-09-16 08:00:00|62350|62340|62720|62710|62830|62820|62330|62320|28579
1631782800000|2021-09-16 09:00:00|62710|62700|63260|63250|63470|63460|62710|62700|74604
1631786400000|2021-09-16 10:00:00|63270|63260|63120|63110|63340|63330|63040|63020|16033
1631790000000|2021-09-16 11:00:00|63130|63120|63130|63120|63270|63260|63060|63050|9141
1631793600000|2021-09-16 12:00:00|63140|63130|63000|62990|63270|63260|62960|62950|57863
1631797200000|2021-09-16 13:00:00|63010|63000|62730|62710|63060|63050|62620|62600|16190
1631800800000|2021-09-16 14:00:00|62720|62700|62730|62720|63120|63110|62620|62610|693
1631804400000|2021-09-16 15:00:00|62740|62730|62640|62620|62830|62820|62530|62520|12083
1631862000000|2021-09-17 07:00:00|63500|63430|64420|64410|64520|64510|63500|63430|61140
1631865600000|2021-09-17 08:00:00|64410|64400|64090|64080|64440|64430|63860|63850|22045
1631869200000|2021-09-17 09:00:00|64080|64070|63570|63550|64160|64150|63470|63460|68090
1631872800000|2021-09-17 10:00:00|63560|63560|63430|63420|63580|63570|63200|63180|23099
1631876400000|2021-09-17 11:00:00|63440|63430|63470|63460|63750|63740|63350|63340|14624
1631880000000|2021-09-17 12:00:00|63480|63470|64010|64000|64050|64040|63430|63410|13786
1631883600000|2021-09-17 13:00:00|64020|64010|63460|63440|64090|64080|63350|63330|34230
1631887200000|2021-09-17 14:00:00|63470|63450|63020|63000|63470|63460|62930|62920|42820
1631890800000|2021-09-17 15:00:00|63000|62990|62780|62760|63030|63020|62710|62690|36103
1632121200000|2021-09-20 07:00:00|61600|61270|60770|60750|61660|61640|60700|60690|143581
1632124800000|2021-09-20 08:00:00|60780|60760|61400|61380|61480|61470|60540|60530|61150
1632128400000|2021-09-20 09:00:00|61390|61390|61710|61700|61940|61920|61350|61340|39436
1632132000000|2021-09-20 10:00:00|61700|61690|61460|61440|61880|61870|61390|61370|30696
1632135600000|2021-09-20 11:00:00|61450|61450|61210|61190|61560|61550|61120|61110|22946
1632139200000|2021-09-20 12:00:00|61200|61180|61410|61390|61440|61430|61060|61050|40738
1632142800000|2021-09-20 13:00:00|61400|61400|61370|61360|61480|61460|61180|61170|51409
1632146400000|2021-09-20 14:00:00|61360|61350|61630|61610|61710|61700|61230|61220|53048
1632150000000|2021-09-20 15:00:00|61620|61600|62280|62260|62310|62300|61570|61560|45383
1632207600000|2021-09-21 07:00:00|62270|62080|63210|63200|63380|63360|62110|62080|65575
1632211200000|2021-09-21 08:00:00|63220|63210|62910|62900|63300|63280|62790|62770|29462
1632214800000|2021-09-21 09:00:00|62920|62890|63120|63110|63250|63240|62790|62780|15574
1632218400000|2021-09-21 10:00:00|63130|63120|63080|63070|63300|63290|62980|62970|19667
1632222000000|2021-09-21 11:00:00|63090|63080|62930|62920|63150|63140|62770|62750|15497
1632225600000|2021-09-21 12:00:00|62920|62910|63240|63220|63330|63320|62840|62830|26813
1632229200000|2021-09-21 13:00:00|63250|63230|63360|63350|63520|63510|63170|63160|25100
1632232800000|2021-09-21 14:00:00|63370|63360|63090|63080|63480|63460|63070|63050|37764
1632236400000|2021-09-21 15:00:00|63080|63070|63300|63280|63450|63440|63070|63050|14383
1632294000000|2021-09-22 07:00:00|64680|64610|64100|64080|64920|64910|63980|63950|66576
1632297600000|2021-09-22 08:00:00|64090|64070|64230|64220|64490|64480|63920|63910|17315
1632301200000|2021-09-22 09:00:00|64240|64230|64030|64010|64470|64450|63950|63940|15802
1632304800000|2021-09-22 10:00:00|64020|64020|64280|64270|64410|64400|64020|64010|15379
1632308400000|2021-09-22 11:00:00|64270|64260|64320|64310|64470|64460|64170|64160|12052
1632312000000|2021-09-22 12:00:00|64330|64300|64520|64510|64550|64540|64250|64240|14153
1632315600000|2021-09-22 13:00:00|64510|64500|64460|64450|64580|64570|64160|64140|17333
1632319200000|2021-09-22 14:00:00|64470|64440|64330|64310|64500|64490|64200|64190|20566
1632322800000|2021-09-22 15:00:00|64320|64320|64210|64190|64380|64370|64040|64030|17093
1632380400000|2021-09-23 07:00:00|64990|64960|64880|64870|65030|64990|64370|64350|45562
1632384000000|2021-09-23 08:00:00|64890|64880|65250|65240|65300|65280|64860|64850|21388
1632387600000|2021-09-23 09:00:00|65240|65230|65340|65330|65570|65550|65190|65170|33619
1632391200000|2021-09-23 10:00:00|65330|65320|65000|64980|65410|65400|64820|64810|23592
1632394800000|2021-09-23 11:00:00|64990|64970|65010|65000|65150|65130|64910|64900|11318
1632398400000|2021-09-23 12:00:00|65000|64990|65040|65020|65070|65060|64880|64860|14511
1632402000000|2021-09-23 13:00:00|65030|65010|65470|65450|65650|65640|64830|64820|22887
1632405600000|2021-09-23 14:00:00|65480|65460|65490|65470|65570|65560|65340|65330|31827
1632409200000|2021-09-23 15:00:00|65480|65460|65360|65350|65500|65490|65340|65320|13309
1632466800000|2021-09-24 07:00:00|64760|64750|64110|64100|64900|64850|63970|63940|43059
1632470400000|2021-09-24 08:00:00|64120|64110|64300|64290|64380|64370|63930|63910|24528
1632474000000|2021-09-24 09:00:00|64290|64280|64040|64030|64310|64300|63950|63940|30226
1632477600000|2021-09-24 10:00:00|64030|64020|64110|64100|64180|64170|63990|63900|15529
1632481200000|2021-09-24 11:00:00|64100|64090|64110|64100|64260|64250|64000|63990|11429
1632484800000|2021-09-24 12:00:00|64100|64090|64070|64060|64130|64120|63990|63980|12235
1632488400000|2021-09-24 13:00:00|64060|64050|64460|64440|64460|64440|63990|63980|25611
1632492000000|2021-09-24 14:00:00|64450|64430|64200|64190|64580|64560|64080|64060|27853
1632495600000|2021-09-24 15:00:00|64210|64200|64160|64140|64260|64250|64140|64130|14023
1632726000000|2021-09-27 07:00:00|64870|64790|64310|64290|65170|65120|64270|64260|35573
1632729600000|2021-09-27 08:00:00|64300|64280|63940|63930|64320|64310|63870|63860|21355
1632733200000|2021-09-27 09:00:00|63930|63920|63740|63730|63980|63970|63710|63700|17757
1632736800000|2021-09-27 10:00:00|63730|63720|63470|63460|63750|63740|63430|63420|15085
1632740400000|2021-09-27 11:00:00|63460|63450|63510|63500|63590|63570|63330|63320|10814
1632744000000|2021-09-27 12:00:00|63500|63490|63490|63480|63630|63620|63440|63430|8033
1632747600000|2021-09-27 13:00:00|63500|63470|63670|63660|63720|63710|63430|63410|15084
1632751200000|2021-09-27 14:00:00|63660|63650|63660|63640|63760|63750|63440|63430|15823
1632754800000|2021-09-27 15:00:00|63670|63650|63660|63640|63860|63850|63600|63580|8767
1632812400000|2021-09-28 07:00:00|63500|63420|62170|62160|63660|63630|62120|62110|74189
1632816000000|2021-09-28 08:00:00|62180|62170|62530|62520|62540|62530|61670|61660|45831
1632819600000|2021-09-28 09:00:00|62540|62530|62030|62020|62550|62540|61950|61930|31776
1632823200000|2021-09-28 10:00:00|62020|62010|62400|62390|62450|62440|61980|61970|24821
1632826800000|2021-09-28 11:00:00|62410|62400|62430|62420|62580|62560|62280|62270|16357
1632830400000|2021-09-28 12:00:00|62420|62410|62400|62390|62630|62620|62230|62220|21866
1632834000000|2021-09-28 13:00:00|62390|62380|62120|62100|62570|62560|61990|61980|32086
1632837600000|2021-09-28 14:00:00|62110|62090|62120|62100|62160|62140|61720|61700|59275
1632841200000|2021-09-28 15:00:00|62110|62090|61920|61900|62140|62130|61840|61830|21482
1632898800000|2021-09-29 07:00:00|62820|62600|62550|62540|62950|62930|62370|62340|39934
1632902400000|2021-09-29 08:00:00|62560|62550|62740|62730|62770|62760|62330|62310|24004
1632906000000|2021-09-29 09:00:00|62730|62720|62990|62980|63000|62990|62530|62520|11942
1632909600000|2021-09-29 10:00:00|63000|62990|63090|63080|63180|63170|62920|62910|12939
1632913200000|2021-09-29 11:00:00|63100|63090|63180|63170|63210|63200|62980|62960|12843
1632916800000|2021-09-29 12:00:00|63170|63160|63030|63020|63290|63270|62980|62960|13144
1632920400000|2021-09-29 13:00:00|63040|63030|62590|62570|63180|63170|62510|62500|24123
1632924000000|2021-09-29 14:00:00|62600|62580|62740|62730|62820|62800|62420|62410|27110
1632927600000|2021-09-29 15:00:00|62750|62740|62710|62690|62910|62900|62640|62630|15593
1632985200000|2021-09-30 07:00:00|63150|63070|63200|63180|63450|63400|62810|62780|41253
1632988800000|2021-09-30 08:00:00|63190|63170|63050|63040|63250|63230|62780|62760|26810
1632992400000|2021-09-30 09:00:00|63060|63050|62730|62710|63080|63070|62670|62660|39006
1632996000000|2021-09-30 10:00:00|62720|62720|62550|62540|62840|62830|62420|62400|21325
1632999600000|2021-09-30 11:00:00|62560|62530|62770|62760|62820|62800|62520|62510|18583
1633003200000|2021-09-30 12:00:00|62780|62770|62760|62750|62970|62950|62670|62660|13543
1633006800000|2021-09-30 13:00:00|62770|62760|62170|62160|62770|62760|62160|62150|38805
1633010400000|2021-09-30 14:00:00|62180|62170|62020|62010|62450|62440|61980|61960|44407
1633014000000|2021-09-30 15:00:00|62010|62000|62350|62340|62420|62410|61960|61950|22050
1633071600000|2021-10-01 07:00:00|61690|61110|62020|62000|62200|62190|61010|61000|59658
1633075200000|2021-10-01 08:00:00|62010|61990|62100|62080|62140|62130|61630|61610|25779
1633078800000|2021-10-01 09:00:00|62110|62100|61970|61960|62260|62250|61860|61840|32999
1633082400000|2021-10-01 10:00:00|61980|61970|62090|62070|62170|62160|61940|61930|9902
1633086000000|2021-10-01 11:00:00|62100|62080|62690|62670|62740|62730|62090|62070|19429
1633089600000|2021-10-01 12:00:00|62700|62680|62730|62720|63010|63000|62640|62630|21931
1633093200000|2021-10-01 13:00:00|62740|62730|62950|62940|63060|63050|62720|62710|32048
1633096800000|2021-10-01 14:00:00|62960|62960|63000|62980|63170|63160|62850|62840|41192
1633100400000|2021-10-01 15:00:00|62990|62970|62890|62870|63150|63140|62850|62830|17241
1633330800000|2021-10-04 07:00:00|62250|62210|62490|62480|62500|62480|61770|61740|57184
1633334400000|2021-10-04 08:00:00|62480|62470|62870|62860|62880|62870|62330|62310|22340
1633338000000|2021-10-04 09:00:00|62860|62850|62910|62900|63210|63190|62850|62840|19140
1633341600000|2021-10-04 10:00:00|62900|62890|62980|62960|63080|63070|62790|62780|13212
1633345200000|2021-10-04 11:00:00|62970|62970|62640|62630|63000|62990|62610|62600|13305
1633348800000|2021-10-04 12:00:00|62650|62640|62900|62890|62980|62970|62610|62600|13773
1633352400000|2021-10-04 13:00:00|62910|62900|62810|62800|63000|62990|62610|62590|22408
1633356000000|2021-10-04 14:00:00|62800|62790|62320|62300|62870|62860|62220|62200|34214
1633359600000|2021-10-04 15:00:00|62310|62310|62300|62280|62420|62410|62230|62220|17270
1633417200000|2021-10-05 07:00:00|62390|62310|62220|62210|62680|62670|62100|62060|36771
1633420800000|2021-10-05 08:00:00|62230|62220|62750|62740|62750|62740|62120|62110|19877
1633424400000|2021-10-05 09:00:00|62740|62730|62900|62880|63000|62990|62710|62700|19329
1633428000000|2021-10-05 10:00:00|62910|62890|62720|62710|62950|62940|62600|62580|13472
1633431600000|2021-10-05 11:00:00|62710|62690|62860|62850|62890|62870|62600|62590|11293
1633435200000|2021-10-05 12:00:00|62850|62840|62860|62850|62880|62870|62580|62570|9402
1633438800000|2021-10-05 13:00:00|62850|62840|62720|62710|62930|62920|62570|62560|16326
1633442400000|2021-10-05 14:00:00|62730|62720|63330|63320|63340|63330|62730|62710|34244
1633446000000|2021-10-05 15:00:00|63320|63310|63280|63260|63400|63390|63250|63240|14034
1633503600000|2021-10-06 07:00:00|62500|62310|62020|62000|62500|62490|61760|61750|59183
1633507200000|2021-10-06 08:00:00|62010|62010|61870|61860|62050|62020|61720|61700|36783
1633510800000|2021-10-06 09:00:00|61880|61850|61790|61770|61890|61870|61510|61500|35875
1633514400000|2021-10-06 10:00:00|61800|61780|61760|61750|61890|61880|61630|61620|25612
1633518000000|2021-10-06 11:00:00|61770|61760|61960|61950|61980|61970|61660|61650|15308
1633521600000|2021-10-06 12:00:00|61950|61940|62060|62050|62160|62150|61880|61870|18900
1633525200000|2021-10-06 13:00:00|62070|62040|62400|62390|62520|62510|62060|62040|23010
1633528800000|2021-10-06 14:00:00|62390|62380|62680|62670|62720|62710|62280|62270|31651
1633532400000|2021-10-06 15:00:00|62670|62660|62560|62540|62770|62760|62550|62540|16067
1633590000000|2021-10-07 07:00:00|63450|63410|63790|63780|64110|64090|63430|63400|69828
1633593600000|2021-10-07 08:00:00|63780|63770|63610|63600|63850|63840|63450|63430|22532
1633597200000|2021-10-07 09:00:00|63620|63610|63380|63370|63770|63760|63340|63330|12260
1633600800000|2021-10-07 10:00:00|63390|63380|63650|63640|63670|63660|63390|63380|12871
1633604400000|2021-10-07 11:00:00|63640|63630|63730|63720|63840|63830|63580|63570|15902
1633608000000|2021-10-07 12:00:00|63720|63710|63810|63790|63820|63810|63500|63480|15916
1633611600000|2021-10-07 13:00:00|63800|63800|63780|63770|63850|63840|63500|63490|22122
1633615200000|2021-10-07 14:00:00|63790|63780|63760|63750|63990|63980|63680|63670|25999
1633618800000|2021-10-07 15:00:00|63750|63740|63710|63690|63810|63800|63630|63620|11155
1633676400000|2021-10-08 07:00:00|63870|63810|63440|63430|64090|64040|63110|63090|38927
1633680000000|2021-10-08 08:00:00|63430|63420|63150|63140|63610|63590|63150|63140|15014
1633683600000|2021-10-08 09:00:00|63160|63150|63240|63230|63330|63320|62970|62960|23895
1633687200000|2021-10-08 10:00:00|63230|63220|63470|63460|63550|63540|63210|63200|9674
1633690800000|2021-10-08 11:00:00|63480|63470|63520|63510|63590|63580|63430|63420|8415
1633694400000|2021-10-08 12:00:00|63510|63500|63550|63540|63670|63660|63250|63240|16459
1633698000000|2021-10-08 13:00:00|63540|63530|63190|63180|63660|63650|63080|63070|20651
1633701600000|2021-10-08 14:00:00|63200|63190|62610|62600|63220|63200|62540|62530|37706
1633705200000|2021-10-08 15:00:00|62620|62610|62690|62670|62700|62690|62450|62440|18922
1633935600000|2021-10-11 07:00:00|62560|62510|62160|62150|62900|62870|62140|62130|23446
1633939200000|2021-10-11 08:00:00|62170|62160|62560|62550|62580|62570|61990|61980|24829
1633942800000|2021-10-11 09:00:00|62550|62540|62730|62710|62880|62870|62530|62520|15010
1633946400000|2021-10-11 10:00:00|62740|62720|62420|62400|62810|62800|62380|62370|14010
1633950000000|2021-10-11 11:00:00|62430|62410|62290|62280|62570|62550|62270|62260|9071
1633953600000|2021-10-11 12:00:00|62280|62270|62630|62620|62670|62660|62160|62150|11812
1633957200000|2021-10-11 13:00:00|62620|62610|63190|63170|63280|63270|62620|62610|19867
1633960800000|2021-10-11 14:00:00|63200|63180|63250|63240|63420|63410|63060|63050|21222
1633964400000|2021-10-11 15:00:00|63260|63250|63180|63160|63280|63270|63120|63110|10315
1634022000000|2021-10-12 07:00:00|62860|62640|62880|62860|63000|62950|62460|62450|37577
1634025600000|2021-10-12 08:00:00|62870|62870|63160|63150|63200|63190|62640|62620|20528
1634029200000|2021-10-12 09:00:00|63170|63160|63220|63210|63530|63520|63170|63150|23783
1634032800000|2021-10-12 10:00:00|63230|63220|63250|63240|63390|63380|63150|63130|18323
1634036400000|2021-10-12 11:00:00|63240|63230|63220|63210|63320|63310|63120|63110|12060
1634040000000|2021-10-12 12:00:00|63230|63220|63250|63240|63380|63360|63160|63150|20086
1634043600000|2021-10-12 13:00:00|63240|63230|62990|62980|63360|63350|62980|62970|26167
1634047200000|2021-10-12 14:00:00|63000|62990|63280|63260|63310|63300|62970|62960|28308
1634050800000|2021-10-12 15:00:00|63270|63270|63470|63450|63560|63550|63260|63250|21346
1634108400000|2021-10-13 07:00:00|63640|63560|63880|63870|64110|64100|63060|63050|90309
1634112000000|2021-10-13 08:00:00|63890|63880|64570|64550|64810|64800|63820|63800|45154
1634115600000|2021-10-13 09:00:00|64560|64560|64710|64700|64820|64800|64410|64400|31230
1634119200000|2021-10-13 10:00:00|64720|64710|64570|64560|64930|64920|64560|64550|28187
1634122800000|2021-10-13 11:00:00|64560|64550|64600|64590|64690|64670|64460|64450|14777
1634126400000|2021-10-13 12:00:00|64590|64580|64800|64790|64950|64940|64580|64560|28592
1634130000000|2021-10-13 13:00:00|64810|64800|65130|65110|65380|65360|64800|64790|49553
1634133600000|2021-10-13 14:00:00|65120|65120|65500|65490|65500|65490|64930|64920|40331
1634137200000|2021-10-13 15:00:00|65490|65480|65720|65710|65860|65850|65490|65480|40097
1634194800000|2021-10-14 07:00:00|66000|65860|65510|65500|66020|65990|65130|65110|57457
1634198400000|2021-10-14 08:00:00|65520|65510|65450|65440|65800|65790|65300|65290|23492
1634202000000|2021-10-14 09:00:00|65460|65450|65690|65680|65700|65690|65420|65410|21804
1634205600000|2021-10-14 10:00:00|65700|65690|66140|66130|66170|66160|65690|65680|28180
1634209200000|2021-10-14 11:00:00|66150|66140|66390|66380|66420|66410|66040|66030|27639
1634212800000|2021-10-14 12:00:00|66380|66370|66290|66270|66480|66470|66250|66240|15682
1634216400000|2021-10-14 13:00:00|66300|66280|66750|66740|66790|66780|66290|66280|38150
1634220000000|2021-10-14 14:00:00|66760|66750|66610|66600|66860|66850|66520|66510|31695
1634223600000|2021-10-14 15:00:00|66620|66610|66790|66780|66850|66840|66590|66570|19903
1634281200000|2021-10-15 07:00:00|67230|67200|67100|67090|67400|67390|66800|66790|54508
1634284800000|2021-10-15 08:00:00|67110|67100|67280|67270|67330|67320|67040|67030|17727
1634288400000|2021-10-15 09:00:00|67290|67280|67230|67210|67310|67300|67010|67000|83593
1634292000000|2021-10-15 10:00:00|67220|67220|66980|66970|67230|67220|66920|66910|14325
1634295600000|2021-10-15 11:00:00|66990|66980|66900|66890|67050|67040|66870|66840|8929
1634299200000|2021-10-15 12:00:00|66890|66880|66980|66970|67060|67040|66780|66770|10152
1634302800000|2021-10-15 13:00:00|66970|66960|66950|66930|67030|67020|66810|66800|29267
1634306400000|2021-10-15 14:00:00|66940|66920|66840|66830|66970|66960|66820|66800|25920
1634310000000|2021-10-15 15:00:00|66850|66820|66590|66570|66850|66830|66530|66520|28644
1634540400000|2021-10-18 07:00:00|65770|65670|64300|64280|65950|65920|63800|63790|99297
1634544000000|2021-10-18 08:00:00|64310|64290|64560|64540|64860|64840|64220|64190|20833
1634547600000|2021-10-18 09:00:00|64550|64550|64700|64690|64850|64840|64420|64410|18767
1634551200000|2021-10-18 10:00:00|64690|64680|64560|64550|64740|64720|64230|64220|18351
1634554800000|2021-10-18 11:00:00|64570|64560|64570|64560|64820|64810|64510|64500|15090
1634558400000|2021-10-18 12:00:00|64560|64530|64690|64680|64880|64870|64390|64380|26633
1634562000000|2021-10-18 13:00:00|64680|64670|64990|64970|65040|65020|64430|64420|24415
1634565600000|2021-10-18 14:00:00|65000|64980|65130|65120|65240|65230|64910|64890|25131
1634569200000|2021-10-18 15:00:00|65140|65130|65100|65080|65230|65210|65070|65060|16662
1634626800000|2021-10-19 07:00:00|65300|65220|65120|65100|65400|65350|64950|64930|26860
1634630400000|2021-10-19 08:00:00|65110|65110|64990|64970|65450|65440|64920|64910|15844
1634634000000|2021-10-19 09:00:00|64980|64960|64810|64790|65120|65110|64790|64780|10439
1634637600000|2021-10-19 10:00:00|64820|64800|65140|65130|65200|65190|64720|64710|12239
1634641200000|2021-10-19 11:00:00|65150|65140|65210|65200|65240|65230|65090|65080|7250
1634644800000|2021-10-19 12:00:00|65200|65190|64990|64980|65210|65200|64960|64940|8904
1634648400000|2021-10-19 13:00:00|64980|64970|64710|64700|65010|65000|64570|64560|32057
1634652000000|2021-10-19 14:00:00|64720|64710|64600|64590|64760|64740|64120|64110|35966
1634655600000|2021-10-19 15:00:00|64610|64600|64710|64690|64730|64720|64550|64540|11578
1634713200000|2021-10-20 07:00:00|64360|64320|64240|64220|64650|64630|63950|63920|48091
1634716800000|2021-10-20 08:00:00|64230|64230|64530|64520|64540|64530|64130|64120|13982
1634720400000|2021-10-20 09:00:00|64540|64530|64250|64240|64590|64570|64090|64070|17946
1634724000000|2021-10-20 10:00:00|64260|64250|64260|64250|64400|64390|64150|64140|10985
1634727600000|2021-10-20 11:00:00|64270|64260|64390|64380|64650|64640|64250|64240|11819
1634731200000|2021-10-20 12:00:00|64400|64390|64870|64860|64970|64960|64390|64380|20445
1634734800000|2021-10-20 13:00:00|64880|64870|65160|65150|65300|65290|64800|64790|28648
1634738400000|2021-10-20 14:00:00|65150|65140|65550|65540|65920|65910|65140|65120|41306
1634742000000|2021-10-20 15:00:00|65560|65550|65600|65590|65670|65660|65550|65540|29910
1634799600000|2021-10-21 07:00:00|65100|65090|65650|65640|66070|66040|64640|64600|32618
1634803200000|2021-10-21 08:00:00|65660|65650|65420|65410|65720|65710|65410|65400|12582
1634806800000|2021-10-21 09:00:00|65410|65400|65970|65960|66000|65980|65330|65320|11224
1634810400000|2021-10-21 10:00:00|65980|65950|65690|65670|66000|65990|65680|65660|6965
1634814000000|2021-10-21 11:00:00|65680|65660|65720|65710|65800|65790|65570|65560|7169
1634817600000|2021-10-21 12:00:00|65730|65720|65740|65720|65830|65820|65660|65650|8199
1634821200000|2021-10-21 13:00:00|65730|65730|65600|65580|65790|65780|65470|65460|12241
1634824800000|2021-10-21 14:00:00|65590|65590|66040|66030|66100|66090|65570|65560|19716
1634828400000|2021-10-21 15:00:00|66050|66040|65870|65850|66090|66070|65850|65840|14767
1634886000000|2021-10-22 07:00:00|66300|66280|67070|67060|67340|67320|66230|66200|68733
1634889600000|2021-10-22 08:00:00|67080|67050|67020|67010|67670|67660|66960|66950|41854
1634893200000|2021-10-22 09:00:00|67030|67020|66970|66960|67250|67240|66860|66850|25482
1634896800000|2021-10-22 10:00:00|66980|66970|66790|66780|67000|66980|66710|66700|12641
1634900400000|2021-10-22 11:00:00|66800|66790|66650|66640|66840|66830|66610|66600|11437
1634904000000|2021-10-22 12:00:00|66640|66630|66620|66610|66770|66760|66520|66500|15590
1634907600000|2021-10-22 13:00:00|66610|66600|66700|66690|66840|66830|66510|66500|24742
1634911200000|2021-10-22 14:00:00|66710|66700|66770|66750|67060|67050|66540|66530|27262
1634914800000|2021-10-22 15:00:00|66760|66760|66770|66750|66910|66900|66620|66610|15048
1635145200000|2021-10-25 07:00:00|66800|66790|66280|66260|66960|66920|65820|65810|23019
1635148800000|2021-10-25 08:00:00|66270|66250|66180|66160|66540|66520|66110|66100|16573
1635152400000|2021-10-25 09:00:00|66170|66150|66120|66100|66250|66240|66090|66080|14912
1635156000000|2021-10-25 10:00:00|66110|66110|65990|65980|66250|66230|65960|65950|11818
1635159600000|2021-10-25 11:00:00|65980|65970|65960|65950|66080|66070|65870|65860|11228
1635163200000|2021-10-25 12:00:00|65950|65940|65890|65870|66090|66080|65870|65860|9026
1635166800000|2021-10-25 13:00:00|65900|65880|65870|65860|66110|66100|65830|65820|13666
1635170400000|2021-10-25 14:00:00|65880|65850|65960|65950|66040|66030|65780|65770|17485
1635174000000|2021-10-25 15:00:00|65950|65940|66030|66010|66060|66050|65850|65840|8662
1635231600000|2021-10-26 07:00:00|66040|66030|66390|66380|66420|66400|65670|65640|29008
1635235200000|2021-10-26 08:00:00|66400|66370|66440|66420|66590|66570|66310|66300|22527
1635238800000|2021-10-26 09:00:00|66430|66430|66460|66450|66480|66470|66350|66340|11905
1635242400000|2021-10-26 10:00:00|66470|66460|66320|66310|66480|66460|66150|66140|16973
1635246000000|2021-10-26 11:00:00|66330|66320|66440|66430|66450|66440|66310|66300|14948
1635249600000|2021-10-26 12:00:00|66430|66420|66470|66460|66530|66520|66360|66350|14525
1635253200000|2021-10-26 13:00:00|66460|66450|66640|66630|66770|66760|66460|66450|17644
1635256800000|2021-10-26 14:00:00|66650|66640|66570|66560|66680|66670|66430|66410|18314
1635260400000|2021-10-26 15:00:00|66580|66570|66570|66550|66650|66640|66500|66490|12853
1635318000000|2021-10-27 07:00:00|66000|65970|66490|66480|66560|66540|66000|65960|25555
1635321600000|2021-10-27 08:00:00|66480|66470|66310|66300|66710|66690|66300|66290|12635
1635325200000|2021-10-27 09:00:00|66320|66310|66470|66450|66470|66450|66120|66110|10054
1635328800000|2021-10-27 10:00:00|66480|66460|66400|66380|66580|66560|66300|66280|14183
1635332400000|2021-10-27 11:00:00|66390|66370|66420|66410|66550|66540|66330|66320|11467
1635336000000|2021-10-27 12:00:00|66410|66400|66540|66530|66650|66640|66370|66360|10341
1635339600000|2021-10-27 13:00:00|66550|66540|66760|66750|66760|66750|66420|66410|12320
1635343200000|2021-10-27 14:00:00|66770|66740|66450|66430|66780|66740|66430|66420|18812
1635346800000|2021-10-27 15:00:00|66440|66420|66440|66420|66510|66490|66400|66390|8712
1635404400000|2021-10-28 07:00:00|66290|66220|66750|66720|66950|66940|66110|66060|29568
1635408000000|2021-10-28 08:00:00|66740|66710|67080|67070|67190|67180|66380|66360|18208
1635411600000|2021-10-28 09:00:00|67070|67060|66810|66800|67190|67180|66710|66700|13619
1635415200000|2021-10-28 10:00:00|66800|66790|67050|67040|67230|67220|66790|66780|11604
1635418800000|2021-10-28 11:00:00|67040|67030|67020|67010|67250|67240|66940|66930|12608
1635422400000|2021-10-28 12:00:00|67010|67000|67010|66990|67200|67190|66870|66850|18740
1635426000000|2021-10-28 13:00:00|67000|67000|66770|66760|67160|67150|66680|66660|26090
1635429600000|2021-10-28 14:00:00|66760|66750|66940|66930|67090|67080|66690|66670|19907
1635433200000|2021-10-28 15:00:00|66930|66920|67010|66990|67040|67030|66850|66840|8329
1635490800000|2021-10-29 07:00:00|66740|66730|66650|66640|66840|66780|66330|66300|21189
1635494400000|2021-10-29 08:00:00|66640|66630|66730|66720|66900|66890|66490|66470|13858
1635498000000|2021-10-29 09:00:00|66720|66710|66860|66840|66910|66900|66510|66500|17610
1635501600000|2021-10-29 10:00:00|66850|66830|66710|66690|66860|66850|66200|66190|21111
1635505200000|2021-10-29 11:00:00|66700|66680|66510|66500|66730|66710|66350|66340|11277
1635508800000|2021-10-29 12:00:00|66500|66490|66530|66520|66580|66570|66320|66300|13216
1635512400000|2021-10-29 13:00:00|66520|66510|67000|66980|67090|67070|66520|66500|26274
1635516000000|2021-10-29 14:00:00|66990|66970|67420|67410|67430|67420|66950|66930|30821
1635519600000|2021-10-29 15:00:00|67410|67400|67570|67550|67670|67660|67360|67350|24500
1635753600000|2021-11-01 08:00:00|68000|67970|68100|68080|68290|68270|67450|67400|52900
1635757200000|2021-11-01 09:00:00|68090|68090|68110|68100|68330|68320|67890|67880|20790
1635760800000|2021-11-01 10:00:00|68100|68090|68010|68000|68290|68280|67940|67930|26123
1635764400000|2021-11-01 11:00:00|68000|67990|68020|68010|68150|68140|67950|67940|10907
1635768000000|2021-11-01 12:00:00|68010|68000|68060|68050|68200|68130|67950|67930|14635
1635771600000|2021-11-01 13:00:00|68050|68040|67980|67970|68130|68110|67890|67870|16552
1635775200000|2021-11-01 14:00:00|67970|67960|68270|68260|68300|68290|67860|67850|18002
1635778800000|2021-11-01 15:00:00|68260|68250|68410|68400|68460|68450|68200|68180|22281
1635782400000|2021-11-01 16:00:00|68420|68410|68530|68520|68530|68520|68390|68380|15490
1635840000000|2021-11-02 08:00:00|68480|68450|68630|68620|68720|68710|68130|68120|35924
1635843600000|2021-11-02 09:00:00|68640|68630|68870|68860|68960|68950|68590|68580|25569
1635847200000|2021-11-02 10:00:00|68860|68850|68880|68870|68990|68980|68810|68800|17512
1635850800000|2021-11-02 11:00:00|68870|68860|68480|68460|68910|68900|68460|68450|16474
1635854400000|2021-11-02 12:00:00|68500|68470|68270|68250|68560|68550|68160|68150|14550
1635858000000|2021-11-02 13:00:00|68260|68260|68230|68210|68390|68370|68110|68100|15717
1635861600000|2021-11-02 14:00:00|68220|68200|68570|68560|68580|68570|68070|68060|16513
1635865200000|2021-11-02 15:00:00|68560|68550|68490|68480|68610|68590|68440|68430|15030
1635868800000|2021-11-02 16:00:00|68500|68470|68370|68350|68520|68510|68270|68260|7304
1635926400000|2021-11-03 08:00:00|68410|68360|68480|68470|68870|68860|68380|68340|40370
1635930000000|2021-11-03 09:00:00|68470|68460|68310|68300|68570|68560|68210|68200|27712
1635933600000|2021-11-03 10:00:00|68320|68290|68370|68350|68550|68540|68120|68110|17798
1635937200000|2021-11-03 11:00:00|68360|68340|68540|68530|68540|68530|68320|68300|14142
1635940800000|2021-11-03 12:00:00|68530|68520|68460|68440|68650|68640|68350|68340|11059
1635944400000|2021-11-03 13:00:00|68450|68450|68490|68480|68670|68660|68340|68330|17274
1635948000000|2021-11-03 14:00:00|68500|68490|68290|68270|68640|68630|68250|68240|24009
1635951600000|2021-11-03 15:00:00|68280|68280|68290|68280|68350|68330|68040|68020|31116
1635955200000|2021-11-03 16:00:00|68300|68290|68360|68340|68410|68400|68290|68280|12473
1636012800000|2021-11-04 08:00:00|68700|68690|68760|68750|69240|69230|68630|68600|58442
1636016400000|2021-11-04 09:00:00|68770|68740|68810|68800|68830|68810|68560|68550|23350
1636020000000|2021-11-04 10:00:00|68800|68790|68960|68940|68990|68980|68680|68670|19073
1636023600000|2021-11-04 11:00:00|68950|68950|69010|68990|69080|69070|68920|68910|11288
1636027200000|2021-11-04 12:00:00|69000|69000|69110|69090|69260|69250|69000|68990|14526
1636030800000|2021-11-04 13:00:00|69120|69100|68850|68840|69210|69200|68740|68730|19495
1636034400000|2021-11-04 14:00:00|68840|68830|69190|69180|69270|69260|68800|68780|16633
1636038000000|2021-11-04 15:00:00|69200|69190|69230|69220|69280|69260|69030|69010|18323
1636041600000|2021-11-04 16:00:00|69220|69210|69310|69290|69330|69320|69110|69100|27676
1636099200000|2021-11-05 08:00:00|69190|69010|69450|69440|70150|70140|68980|68950|52374
1636102800000|2021-11-05 09:00:00|69460|69460|69770|69750|69890|69880|69460|69440|12674
1636106400000|2021-11-05 10:00:00|69780|69770|70450|70430|70460|70440|69750|69740|86210
1636110000000|2021-11-05 11:00:00|70440|70440|70690|70680|70730|70720|70170|70160|48593
1636113600000|2021-11-05 12:00:00|70700|70690|70910|70900|70960|70950|70630|70620|26517
1636117200000|2021-11-05 13:00:00|70900|70890|71050|71030|71080|71070|70730|70710|27684
1636120800000|2021-11-05 14:00:00|71040|71020|70960|70940|71150|71130|70700|70690|48783
1636124400000|2021-11-05 15:00:00|70950|70950|70830|70820|70990|70980|70770|70760|29495
1636128000000|2021-11-05 16:00:00|70820|70810|70660|70640|70940|70930|70630|70620|16076
1636358400000|2021-11-08 08:00:00|71480|71400|70990|70980|71880|71870|70800|70770|51189
1636362000000|2021-11-08 09:00:00|70980|70970|70860|70850|71030|71020|70530|70510|24606
1636365600000|2021-11-08 10:00:00|70870|70860|70880|70860|71100|71080|70600|70590|20329
1636369200000|2021-11-08 11:00:00|70890|70870|71160|71140|71170|71160|70730|70720|16429
1636372800000|2021-11-08 12:00:00|71150|71130|71180|71170|71200|71190|70980|70960|12300
1636376400000|2021-11-08 13:00:00|71190|71180|71380|71360|71380|71370|71010|71000|13990
1636380000000|2021-11-08 14:00:00|71370|71350|70880|70860|71380|71370|70800|70780|17553
1636383600000|2021-11-08 15:00:00|70870|70870|70900|70890|71100|71090|70780|70770|17391
1636387200000|2021-11-08 16:00:00|70910|70900|70730|70720|70930|70920|70680|70670|11826
1636444800000|2021-11-09 08:00:00|70500|70100|70200|70180|70530|70490|69910|69880|44734
1636448400000|2021-11-09 09:00:00|70190|70190|70470|70460|70680|70670|69950|69930|29325
1636452000000|2021-11-09 10:00:00|70480|70470|70630|70620|70770|70760|70410|70390|16989
1636455600000|2021-11-09 11:00:00|70640|70630|70700|70690|70890|70870|70590|70580|13843
1636459200000|2021-11-09 12:00:00|70710|70700|70750|70740|70900|70890|70680|70670|20483
1636462800000|2021-11-09 13:00:00|70760|70750|71140|71130|71150|71140|70680|70660|13472
1636466400000|2021-11-09 14:00:00|71150|71140|70840|70830|71230|71220|70820|70810|20224
1636470000000|2021-11-09 15:00:00|70830|70820|70680|70670|70910|70900|70570|70560|33653
1636473600000|2021-11-09 16:00:00|70690|70680|70510|70490|70840|70830|70460|70440|18245
1636531200000|2021-11-10 08:00:00|70440|70200|69560|69540|70470|70410|69210|69190|49176
1636534800000|2021-11-10 09:00:00|69550|69550|69620|69610|69840|69820|69330|69320|26554
1636538400000|2021-11-10 10:00:00|69630|69620|68980|68970|69680|69670|68920|68910|25612
1636542000000|2021-11-10 11:00:00|68990|68980|69190|69170|69280|69270|68900|68890|23340
1636545600000|2021-11-10 12:00:00|69180|69180|69330|69320|69370|69350|69070|69060|13327
1636549200000|2021-11-10 13:00:00|69340|69330|69170|69160|69520|69510|69040|69030|23438
1636552800000|2021-11-10 14:00:00|69160|69150|69540|69530|69540|69530|69120|69110|21082
1636556400000|2021-11-10 15:00:00|69550|69540|69970|69950|69980|69970|69510|69500|24887
1636560000000|2021-11-10 16:00:00|69960|69960|69780|69750|70080|70070|69730|69710|15127
1636617600000|2021-11-11 08:00:00|69500|69450|70230|70220|70280|70260|69410|69400|20564
1636621200000|2021-11-11 09:00:00|70240|70230|70570|70560|70570|70560|70090|70080|14387
1636624800000|2021-11-11 10:00:00|70560|70550|70300|70290|70600|70590|70230|70220|26422
1636628400000|2021-11-11 11:00:00|70290|70280|70220|70200|70430|70420|70110|70100|17781
1636632000000|2021-11-11 12:00:00|70210|70190|70180|70160|70340|70330|70110|70100|8231
1636635600000|2021-11-11 13:00:00|70170|70170|70320|70310|70370|70350|70140|70120|13505
1636639200000|2021-11-11 14:00:00|70310|70300|70180|70160|70330|70320|70030|70010|14741
1636642800000|2021-11-11 15:00:00|70170|70170|70350|70340|70410|70400|70010|69990|27918
1636646400000|2021-11-11 16:00:00|70360|70350|70430|70420|70560|70550|70330|70320|1
1636704000000|2021-11-12 08:00:00|70600|70590|71430|71420|72680|72650|70590|70560|109273
1636707600000|2021-11-12 09:00:00|71420|71410|71300|71290|71510|71500|71110|71100|15703
1636711200000|2021-11-12 10:00:00|71310|71300|71510|71500|71660|71630|71160|71150|38780
1636714800000|2021-11-12 11:00:00|71520|71510|71530|71520|71580|71570|71250|71230|11366
1636718400000|2021-11-12 12:00:00|71520|71510|71520|71510|71560|71550|71480|71470|10153
1636722000000|2021-11-12 13:00:00|71530|71520|71510|71500|71590|71580|71470|71450|13155
1636725600000|2021-11-12 14:00:00|71500|71490|71810|71790|71840|71820|71500|71490|15658
1636729200000|2021-11-12 15:00:00|71800|71800|72150|72140|72160|72150|71770|71760|36015
1636732800000|2021-11-12 16:00:00|72140|72130|72230|72220|72300|72290|72040|72030|17434
1636963200000|2021-11-15 08:00:00|72000|71930|71970|71960|72370|72360|71840|71600|52028
1636966800000|2021-11-15 09:00:00|71980|71970|72350|72340|72360|72350|71970|71960|32884
1636970400000|2021-11-15 10:00:00|72360|72340|72090|72070|72440|72420|72000|71970|3404
1636974000000|2021-11-15 11:00:00|72120|72090|72020|72010|72230|72210|71920|71910|15071
1636977600000|2021-11-15 12:00:00|72030|72020|72020|72010|72150|72140|71910|71900|19962
1636981200000|2021-11-15 13:00:00|72010|72000|72140|72130|72280|72260|71940|71930|20687
1636984800000|2021-11-15 14:00:00|72150|72140|72020|72010|72250|72230|71990|71980|25580
1636988400000|2021-11-15 15:00:00|72030|72000|71970|71960|72120|72100|71960|71950|23855
1636992000000|2021-11-15 16:00:00|71980|71970|72000|71980|72040|72030|71930|71920|11240
1637049600000|2021-11-16 08:00:00|72490|72390|72590|72580|73190|73140|72450|72390|64365
1637053200000|2021-11-16 09:00:00|72580|72570|72670|72660|72780|72760|72580|72570|18621
1637056800000|2021-11-16 10:00:00|72680|72670|72690|72680|72760|72750|72610|72600|29420
1637060400000|2021-11-16 11:00:00|72700|72690|72700|72690|72790|72780|72630|72620|19974
1637064000000|2021-11-16 12:00:00|72690|72680|72690|72680|72740|72730|72600|72590|13278
1637067600000|2021-11-16 13:00:00|72680|72670|72710|72700|72750|72740|72660|72640|18154
1637071200000|2021-11-16 14:00:00|72720|72710|72690|72680|72750|72740|72660|72640|26023
1637074800000|2021-11-16 15:00:00|72700|72690|72630|72620|72750|72740|72610|72600|23090
1637078400000|2021-11-16 16:00:00|72620|72610|72760|72740|72860|72850|72620|72610|11515
1637136000000|2021-11-17 08:00:00|72890|72850|72380|72360|73080|73050|72300|72280|51947
1637139600000|2021-11-17 09:00:00|72370|72370|72520|72500|72870|72850|72270|72260|30484
1637143200000|2021-11-17 10:00:00|72510|72490|72340|72330|72560|72540|72210|72200|31309
1637146800000|2021-11-17 11:00:00|72330|72320|72350|72340|72490|72480|72210|72200|31434
1637150400000|2021-11-17 12:00:00|72340|72330|72280|72270|72430|72420|72250|72230|14171
1637154000000|2021-11-17 13:00:00|72290|72280|72710|72700|72730|72710|72240|72220|13172
1637157600000|2021-11-17 14:00:00|72720|72710|72340|72320|72760|72750|72310|72300|24844
1637161200000|2021-11-17 15:00:00|72330|72330|72420|72410|72460|72450|72250|72240|21464
1637164800000|2021-11-17 16:00:00|72410|72400|72530|72510|72700|72690|72380|72370|12443
1637222400000|2021-11-18 08:00:00|72900|72800|73300|73290|73390|73380|72840|72800|38928
1637226000000|2021-11-18 09:00:00|73310|73300|73260|73250|73600|73580|73210|73200|23377
1637229600000|2021-11-18 10:00:00|73270|73260|73260|73250|73400|73390|73140|73130|20314
1637233200000|2021-11-18 11:00:00|73250|73240|73010|73000|73570|73560|73010|73000|23660
1637236800000|2021-11-18 12:00:00|73000|72990|72990|72980|73200|73190|72890|72880|26119
1637240400000|2021-11-18 13:00:00|73000|72990|72960|72950|73130|73120|72820|72810|22763
1637244000000|2021-11-18 14:00:00|72970|72960|73010|73000|73040|73030|72840|72830|26864
1637247600000|2021-11-18 15:00:00|73020|73010|72990|72970|73020|73010|72750|72740|45576
1637251200000|2021-11-18 16:00:00|72980|72980|72960|72930|73030|73020|72900|72890|13997
1637308800000|2021-11-19 08:00:00|73400|73300|73950|73930|74050|74040|73270|73230|60804
1637312400000|2021-11-19 09:00:00|73940|73940|73430|73420|74170|74160|73270|73250|32179
1637316000000|2021-11-19 10:00:00|73420|73410|73670|73650|73770|73760|73120|73100|236164
1637319600000|2021-11-19 11:00:00|73660|73660|72770|72750|73740|73720|72660|72650|21664
1637323200000|2021-11-19 12:00:00|72780|72760|72630|72620|72970|72950|72410|72400|23588
1637326800000|2021-11-19 13:00:00|72640|72630|72810|72800|72890|72880|72570|72560|25475
1637330400000|2021-11-19 14:00:00|72800|72790|73450|73440|73470|73460|72640|72630|52569
1637334000000|2021-11-19 15:00:00|73440|73430|73200|73190|73460|73450|73120|73100|18243
1637337600000|2021-11-19 16:00:00|73210|73200|73470|73450|73480|73470|73170|73160|11334
1637568000000|2021-11-22 08:00:00|73250|73230|73370|73360|73500|73490|73010|73000|31242
1637571600000|2021-11-22 09:00:00|73360|73350|73310|73300|73550|73540|73220|73210|15636
1637575200000|2021-11-22 10:00:00|73320|73310|73160|73150|73460|73450|73080|73070|13287
1637578800000|2021-11-22 11:00:00|73170|73140|72700|72680|73280|73270|72690|72670|18723
1637582400000|2021-11-22 12:00:00|72710|72690|72780|72770|72900|72890|72700|72680|67477
1637586000000|2021-11-22 13:00:00|72770|72760|72840|72820|72890|72880|72650|72640|13465
1637589600000|2021-11-22 14:00:00|72850|72830|73440|73430|73460|73450|72820|72800|18919
1637593200000|2021-11-22 15:00:00|73430|73420|73230|73220|73460|73450|73200|73190|16555
1637596800000|2021-11-22 16:00:00|73240|73230|73500|72500|73500|73300|72810|72500|13124
1637654400000|2021-11-23 08:00:00|72260|72200|71380|71370|72280|72200|71110|71100|74249
1637658000000|2021-11-23 09:00:00|71390|71380|71960|71950|71970|71960|71050|71030|38385
1637661600000|2021-11-23 10:00:00|71970|71960|72590|72580|72830|72820|71940|71930|30895
1637665200000|2021-11-23 11:00:00|72580|72570|72750|72740|72900|72890|72330|72320|21246
1637668800000|2021-11-23 12:00:00|72760|72750|72680|72670|72930|72920|72600|72580|12569
1637672400000|2021-11-23 13:00:00|72670|72660|72480|72460|72790|72770|72440|72430|16276
1637676000000|2021-11-23 14:00:00|72470|72470|72670|72660|72930|72920|72390|72380|27250
1637679600000|2021-11-23 15:00:00|72680|72670|71980|71970|72760|72750|71890|71880|28390
1637683200000|2021-11-23 16:00:00|71990|71980|72260|71100|72260|72110|71930|71100|16417
1637740800000|2021-11-24 08:00:00|72200|72100|72570|72560|72790|72780|72050|72000|33547
1637744400000|2021-11-24 09:00:00|72550|72550|72040|72030|72680|72670|72000|71990|26453
1637748000000|2021-11-24 10:00:00|72030|72020|71930|71910|72260|72240|71840|71830|28023
1637751600000|2021-11-24 11:00:00|71940|71920|72140|72130|72340|72320|71800|71790|22541
1637755200000|2021-11-24 12:00:00|72150|72140|72020|72010|72320|72310|72000|71990|17477
1637758800000|2021-11-24 13:00:00|72010|72000|71780|71760|72240|72230|71630|71620|107709
1637762400000|2021-11-24 14:00:00|71770|71750|72180|72150|72180|72160|71610|71600|649
1637766000000|2021-11-24 15:00:00|72170|72120|72790|72780|72880|72870|72140|72120|184
1637769600000|2021-11-24 16:00:00|72780|72770|72760|72740|72950|72930|72710|72700|67
1637827200000|2021-11-25 08:00:00|73200|73130|73190|73170|73870|73840|73070|73050|30722
1637830800000|2021-11-25 09:00:00|73180|73180|73210|73200|73330|73320|73020|73010|10578
1637834400000|2021-11-25 10:00:00|73220|73210|73230|73220|73350|73340|73140|73130|14612
1637838000000|2021-11-25 11:00:00|73220|73210|73350|73340|73360|73350|73190|73180|13482
1637841600000|2021-11-25 12:00:00|73360|73350|73400|73390|73630|73620|73280|73270|8613
1637845200000|2021-11-25 13:00:00|73390|73380|73410|73400|73630|73620|73390|73380|12477
1637848800000|2021-11-25 14:00:00|73400|73390|73490|73480|73550|73530|73320|73310|11263
1637852400000|2021-11-25 15:00:00|73500|73490|73420|73410|73540|73520|73380|73370|8332
1637856000000|2021-11-25 16:00:00|73430|73420|73460|73440|73460|73440|73360|73350|6357
1637913600000|2021-11-26 08:00:00|66100|66000|71170|71150|71260|71230|65620|65570|139184
1637917200000|2021-11-26 09:00:00|71180|71160|70820|70800|71200|71170|70190|70100|78627
1637920800000|2021-11-26 10:00:00|70810|70790|70780|70760|71000|70990|70530|70520|49577
1637924400000|2021-11-26 11:00:00|70770|70770|70660|70640|71320|71300|70630|70620|40431
1637928000000|2021-11-26 12:00:00|70650|70620|70640|70630|71110|71090|70550|70540|34922
1637931600000|2021-11-26 13:00:00|70650|70640|70580|70560|70770|70760|70380|70360|29696
1637935200000|2021-11-26 14:00:00|70570|70570|70310|70290|70630|70610|70050|70030|51511
1637938800000|2021-11-26 15:00:00|70300|70280|69720|69710|70340|70320|69510|69500|70375
1637942400000|2021-11-26 16:00:00|69710|69700|69400|69370|69800|69790|69370|69360|64074
1638172800000|2021-11-29 08:00:00|71270|71130|69660|69640|71420|71380|69580|69560|117058
1638176400000|2021-11-29 09:00:00|69650|69630|69940|69920|70380|70340|69490|69470|41629
1638180000000|2021-11-29 10:00:00|69950|69930|70160|70140|70510|70500|69930|69910|27956
1638183600000|2021-11-29 11:00:00|70150|70130|70050|70040|70400|70390|69990|69980|29557
1638187200000|2021-11-29 12:00:00|70060|70050|70140|70130|70200|70180|69710|69700|30290
1638190800000|2021-11-29 13:00:00|70150|70140|70220|70210|70280|70270|69860|69850|26513
1638194400000|2021-11-29 14:00:00|70230|70200|70080|70050|70480|70470|70010|70000|32240
1638198000000|2021-11-29 15:00:00|70070|70060|69550|69530|70310|70300|69210|69200|59702
1638201600000|2021-11-29 16:00:00|69540|69520|69620|69590|69860|69850|69490|69470|22118
1638259200000|2021-11-30 08:00:00|68900|68670|68430|68420|69080|69050|68210|68200|90145
1638262800000|2021-11-30 09:00:00|68420|68410|68370|68350|68450|68440|67840|67820|53026
1638266400000|2021-11-30 10:00:00|68380|68360|68380|68360|68590|68570|68030|68020|34899
1638270000000|2021-11-30 11:00:00|68390|68370|68410|68400|68470|68450|67970|67950|27856
1638273600000|2021-11-30 12:00:00|68390|68390|68530|68510|68890|68870|68390|68370|27580
1638277200000|2021-11-30 13:00:00|68540|68520|68870|68840|68870|68850|68060|68030|33878
1638280800000|2021-11-30 14:00:00|68860|68850|68950|68930|69200|69180|68740|68720|37031
1638284400000|2021-11-30 15:00:00|68940|68920|68340|68320|69250|69230|68320|68310|52039
1638288000000|2021-11-30 16:00:00|68320|68310|68520|68450|68950|68940|68260|68240|30545
1638345600000|2021-12-01 08:00:00|69080|69000|68190|68170|69080|69000|67860|67840|49332
1638349200000|2021-12-01 09:00:00|68180|68160|68990|68980|69030|69010|68090|68070|39651
1638352800000|2021-12-01 10:00:00|68980|68970|68950|68940|69040|69020|68690|68670|23862
1638356400000|2021-12-01 11:00:00|68960|68950|69220|69210|69260|69250|68690|68680|17581
1638360000000|2021-12-01 12:00:00|69210|69200|69380|69360|69480|69470|69140|69130|16336
1638363600000|2021-12-01 13:00:00|69390|69370|69090|69080|69400|69390|68950|68940|16971
1638367200000|2021-12-01 14:00:00|69080|69070|68990|68970|69120|69110|68760|68750|23276
1638370800000|2021-12-01 15:00:00|68980|68960|69630|69610|69720|69710|68770|68760|36286
1638374400000|2021-12-01 16:00:00|69620|69620|69940|69910|70100|70090|69510|69500|26296
1638432000000|2021-12-02 08:00:00|68900|68810|69220|69200|69340|69330|68520|68500|49835
1638435600000|2021-12-02 09:00:00|69210|69190|69280|69260|69600|69570|68850|68840|23476
1638439200000|2021-12-02 10:00:00|69260|69250|69390|69370|69490|69470|68720|68700|26940
1638442800000|2021-12-02 11:00:00|69380|69360|69110|69100|69420|69400|69040|69030|21173
1638446400000|2021-12-02 12:00:00|69120|69090|68850|68840|69290|69270|68530|68520|32173
1638450000000|2021-12-02 13:00:00|68840|68830|68700|68680|69020|69010|68560|68550|22473
1638453600000|2021-12-02 14:00:00|68690|68690|69010|68990|69120|69110|68560|68550|39100
1638457200000|2021-12-02 15:00:00|69000|68980|68940|68920|69080|69060|68540|68520|37682
1638460800000|2021-12-02 16:00:00|68930|68910|68680|68650|68950|68940|68650|68630|17812
1638518400000|2021-12-03 08:00:00|70000|69660|68910|68890|70070|70010|68740|68730|53913
1638522000000|2021-12-03 09:00:00|68900|68900|68890|68870|69160|69140|68680|68670|14899
1638525600000|2021-12-03 10:00:00|68880|68880|68850|68830|68950|68940|68590|68580|466
1638529200000|2021-12-03 11:00:00|68860|68840|68920|68900|68980|68970|68670|68660|24207
1638532800000|2021-12-03 12:00:00|68910|68890|69190|69180|69190|69180|68600|68580|251
1638536400000|2021-12-03 13:00:00|69180|69170|69140|69130|69500|69490|69110|69090|244
1638540000000|2021-12-03 14:00:00|69130|69120|68590|68530|69480|69470|68530|68510|87
1638543600000|2021-12-03 15:00:00|68600|68550|68300|68280|68610|68590|68110|68100|66016
1638547200000|2021-12-03 16:00:00|68290|68290|68310|68290|68420|68400|68030|68010|25182
1638777600000|2021-12-06 08:00:00|68380|68350|68190|68180|68500|68490|67440|67420|67218
1638781200000|2021-12-06 09:00:00|68180|68170|68120|68100|68520|68510|68080|68060|23986
1638784800000|2021-12-06 10:00:00|68130|68110|68310|68300|68420|68410|67970|67960|14244
1638788400000|2021-12-06 11:00:00|68300|68290|68540|68530|68540|68530|68300|68290|18508
1638792000000|2021-12-06 12:00:00|68550|68540|68470|68460|68620|68610|68440|68430|10699
1638795600000|2021-12-06 13:00:00|68460|68450|68580|68570|68640|68620|68440|68430|14940
1638799200000|2021-12-06 14:00:00|68590|68580|68610|68600|68720|68710|68350|68340|20144
1638802800000|2021-12-06 15:00:00|68620|68610|69000|68990|69140|69130|68550|68540|27328
1638806400000|2021-12-06 16:00:00|69010|69000|69090|69070|69130|69110|68960|68950|24104
1638864000000|2021-12-07 08:00:00|70300|70110|71140|71130|71380|71360|70070|70040|59267
1638867600000|2021-12-07 09:00:00|71130|71120|71700|71690|71770|71750|71120|71100|32677
1638871200000|2021-12-07 10:00:00|71720|71700|71790|71780|71830|71820|71540|71530|28089
1638874800000|2021-12-07 11:00:00|71780|71770|71680|71670|71840|71830|71650|71640|10985
1638878400000|2021-12-07 12:00:00|71830|71820|71870|71850|71950|71930|71720|71710|20536
1638882000000|2021-12-07 13:00:00|71860|71860|71830|71820|72000|71990|71780|71770|13972
1638885600000|2021-12-07 14:00:00|71820|71810|71930|71920|71990|71980|71640|71630|23584
1638889200000|2021-12-07 15:00:00|71920|71910|72220|72210|72490|72480|71840|71830|42267
1638892800000|2021-12-07 16:00:00|72230|72200|72270|72250|72470|72450|72200|72190|18705
1638950400000|2021-12-08 08:00:00|72340|72320|72390|72370|72580|72570|71940|71800|71847
1638954000000|2021-12-08 09:00:00|72380|72360|71920|71910|72470|72450|71750|71730|122
1638957600000|2021-12-08 10:00:00|71930|71920|71670|71660|71990|71970|71580|71570|121
1638961200000|2021-12-08 11:00:00|71660|71650|72200|72180|72480|72460|71550|71540|95
1638964800000|2021-12-08 12:00:00|72190|72170|71990|71980|72240|72230|71840|71830|46082
1638968400000|2021-12-08 13:00:00|72000|71990|71930|71920|72050|72040|71740|71730|206
1638972000000|2021-12-08 14:00:00|71920|71910|71890|71870|72110|72100|71760|71750|6455
1638975600000|2021-12-08 15:00:00|71880|71860|71600|71590|72040|72020|71520|71510|20806
1638979200000|2021-12-08 16:00:00|71610|71580|71580|71570|71730|71710|71440|71430|12844
1639036800000|2021-12-09 08:00:00|71900|71890|71740|71720|72170|72150|71700|71680|24723
1639040400000|2021-12-09 09:00:00|71750|71730|71540|71520|71880|71870|71490|71470|14205
1639044000000|2021-12-09 10:00:00|71530|71530|71360|71350|71560|71550|70990|70970|18500
1639047600000|2021-12-09 11:00:00|71350|71340|71150|71140|71530|71520|70940|70930|88981
1639051200000|2021-12-09 12:00:00|71140|71130|70990|70970|71270|71260|70980|70970|6
1639054800000|2021-12-09 13:00:00|70980|70960|71060|71050|71120|71110|70850|70830|23940
1639058400000|2021-12-09 14:00:00|71070|71060|71090|71080|71350|71340|71050|71040|151
1639062000000|2021-12-09 15:00:00|71100|71070|71290|71280|71320|71300|70890|70880|517
1639065600000|2021-12-09 16:00:00|71280|71270|71320|71300|71360|71340|71110|71100|30558
1639123200000|2021-12-10 08:00:00|70960|70810|70900|70890|71080|71060|70680|70640|18539
1639126800000|2021-12-10 09:00:00|70890|70880|70880|70870|71030|71020|70820|70810|10118
1639130400000|2021-12-10 10:00:00|70890|70880|71020|71010|71110|71100|70790|70780|10118
1639134000000|2021-12-10 11:00:00|71030|71020|71170|71160|71420|71410|71020|71000|12557
1639137600000|2021-12-10 12:00:00|71160|71150|70960|70950|71220|71210|70880|70860|6648
1639141200000|2021-12-10 13:00:00|70950|70940|71290|71270|71360|71350|70780|70760|12733
1639144800000|2021-12-10 14:00:00|71300|71280|70830|70800|71370|71350|70720|70710|11796
1639148400000|2021-12-10 15:00:00|70840|70830|71070|71060|71140|71130|70810|70800|18039
1639152000000|2021-12-10 16:00:00|71060|71050|71040|71020|71080|71070|70770|70760|11041
1639382400000|2021-12-13 08:00:00|71390|71320|71160|71150|71390|71340|70890|70870|21259
1639386000000|2021-12-13 09:00:00|71170|71160|71300|71290|71570|71550|71140|71130|174224
1639389600000|2021-12-13 10:00:00|71310|71300|71390|71380|71480|71470|71070|71060|60544
1639393200000|2021-12-13 11:00:00|71380|71370|71490|71480|71630|71610|71310|71300|346
1639396800000|2021-12-13 12:00:00|71480|71470|71600|71580|71600|71580|71330|71320|29986
1639400400000|2021-12-13 13:00:00|71590|71590|71620|71610|71830|71810|71480|71460|34124
1639404000000|2021-12-13 14:00:00|71610|71600|71170|71160|71720|71710|71150|71140|162
1639407600000|2021-12-13 15:00:00|71180|71170|70830|70820|71320|71310|70550|70530|263
1639411200000|2021-12-13 16:00:00|70820|70810|70840|70820|70860|70850|70690|70680|18356
1639468800000|2021-12-14 08:00:00|70890|70700|71210|71190|71600|71590|70840|70700|32442
1639472400000|2021-12-14 09:00:00|71220|71200|70780|70770|71310|71290|70720|70710|18426
1639476000000|2021-12-14 10:00:00|70770|70760|70670|70660|70860|70850|70570|70560|15254
1639479600000|2021-12-14 11:00:00|70660|70650|70650|70640|70830|70810|70530|70520|10477
1639483200000|2021-12-14 12:00:00|70660|70630|70780|70770|70840|70830|70590|70580|8329
1639486800000|2021-12-14 13:00:00|70790|70760|70380|70370|70820|70810|70260|70250|14032
1639490400000|2021-12-14 14:00:00|70370|70360|70660|70640|70800|70790|70190|70180|207
1639494000000|2021-12-14 15:00:00|70670|70650|70080|70060|70740|70730|70030|70020|239
1639497600000|2021-12-14 16:00:00|70070|70070|70180|70160|70310|70300|70010|70000|172
1639555200000|2021-12-15 08:00:00|70500|70320|71360|71340|71440|71430|70270|70200|26185
1639558800000|2021-12-15 09:00:00|71370|71350|71320|71310|71510|71500|71130|71120|19508
1639562400000|2021-12-15 10:00:00|71310|71300|71200|71190|71390|71380|71050|71020|20838
1639566000000|2021-12-15 11:00:00|71210|71200|71140|71130|71430|71420|71090|71080|12121
1639569600000|2021-12-15 12:00:00|71150|71140|71360|71340|71420|71410|71080|71070|13419
1639573200000|2021-12-15 13:00:00|71350|71330|71030|71020|71430|71420|70970|70960|16115
1639576800000|2021-12-15 14:00:00|71020|71010|70700|70680|71140|71130|70650|70630|24254
1639580400000|2021-12-15 15:00:00|70690|70670|71390|71370|71410|71390|70630|70610|26062
1639584000000|2021-12-15 16:00:00|71380|71360|71500|70600|71500|71390|71140|70600|11303
1639641600000|2021-12-16 08:00:00|72480|72380|71880|71860|72500|72450|71840|71820|57815
1639645200000|2021-12-16 09:00:00|71890|71850|71340|71320|71930|71910|71290|71280|22532
1639648800000|2021-12-16 10:00:00|71330|71330|71710|71700|71800|71790|71250|71240|18507
1639652400000|2021-12-16 11:00:00|71720|71710|72080|72060|72120|72100|71570|71560|73224
1639656000000|2021-12-16 12:00:00|72070|72050|71840|71820|72070|72060|71740|71720|120
1639659600000|2021-12-16 13:00:00|71830|71810|71480|71470|71850|71830|71360|71350|12043
1639663200000|2021-12-16 14:00:00|71470|71460|71140|71130|71510|71490|71060|71050|20943
1639666800000|2021-12-16 15:00:00|71150|71140|71270|71260|71370|71360|70960|70950|33729
1639670400000|2021-12-16 16:00:00|71280|71270|71350|70800|71350|71330|71050|70800|21351
1639728000000|2021-12-17 08:00:00|70890|70710|71120|71100|71600|71590|70690|70650|104108
1639731600000|2021-12-17 09:00:00|71110|71090|70460|70440|71130|71110|70070|70060|2263
1639735200000|2021-12-17 10:00:00|70450|70450|70360|70350|70700|70680|70170|70150|32770
1639738800000|2021-12-17 11:00:00|70350|70340|70600|70590|70800|70790|70320|70300|47343
1639742400000|2021-12-17 12:00:00|70610|70600|69770|69760|70690|70680|69770|69760|100014
1639746000000|2021-12-17 13:00:00|69780|69770|69680|69670|69910|69890|69610|69600|85
1639749600000|2021-12-17 14:00:00|69690|69680|69870|69850|70120|70100|69510|69500|217
1639753200000|2021-12-17 15:00:00|69860|69840|69960|69950|70220|70210|69470|69450|294
1639756800000|2021-12-17 16:00:00|69970|69960|69930|69910|70100|70090|69910|69900|6126
1639987200000|2021-12-20 08:00:00|67890|67800|68740|68710|68780|68760|67810|67780|67457
1639990800000|2021-12-20 09:00:00|68730|68700|69040|69020|69040|69020|68070|68050|26000
1639994400000|2021-12-20 10:00:00|69030|69030|69710|69700|69770|69750|68990|68980|40491
1639998000000|2021-12-20 11:00:00|69720|69710|69710|69690|69740|69720|69400|69390|14811
1640001600000|2021-12-20 12:00:00|69720|69700|69460|69440|70080|70060|69450|69440|14922
1640005200000|2021-12-20 13:00:00|69470|69450|69490|69470|69920|69910|69440|69430|15563
1640008800000|2021-12-20 14:00:00|69480|69480|69770|69760|69960|69940|69480|69460|21755
1640012400000|2021-12-20 15:00:00|69760|69750|69800|69790|69980|69970|69520|69510|23024
1640016000000|2021-12-20 16:00:00|69790|69780|69930|69910|69960|69950|69580|69560|13640
1640073600000|2021-12-21 08:00:00|70980|70770|70470|70460|71180|71140|70100|70060|38255
1640077200000|2021-12-21 09:00:00|70460|70440|69800|69790|70460|70450|69750|69740|21198
1640080800000|2021-12-21 10:00:00|69810|69800|70000|69980|70050|70040|69670|69660|24599
1640084400000|2021-12-21 11:00:00|69990|69990|70150|70130|70200|70190|69830|69820|15424
1640088000000|2021-12-21 12:00:00|70160|70140|70150|70140|70340|70320|70080|70060|11351
1640091600000|2021-12-21 13:00:00|70160|70150|70160|70150|70170|70160|69980|69970|11681
1640095200000|2021-12-21 14:00:00|70150|70140|70080|70070|70190|70180|69920|69910|22362
1640098800000|2021-12-21 15:00:00|70090|70080|70110|70100|70200|70190|69930|69920|19594
1640102400000|2021-12-21 16:00:00|70120|70110|70140|70120|70190|70180|70070|70050|14321
1640160000000|2021-12-22 08:00:00|70600|70490|70830|70820|70930|70920|70360|70320|20354
1640163600000|2021-12-22 09:00:00|70840|70830|70440|70430|70840|70830|70200|70190|18113
1640167200000|2021-12-22 10:00:00|70450|70440|70720|70700|70740|70730|70350|70340|136038
1640170800000|2021-12-22 11:00:00|70710|70710|70780|70770|70840|70830|70610|70600|0
1640174400000|2021-12-22 12:00:00|70770|70760|70720|70710|70770|70760|70530|70520|11
1640178000000|2021-12-22 13:00:00|70730|70700|70860|70850|70900|70890|70680|70670|2
1640181600000|2021-12-22 14:00:00|70850|70840|71220|71200|71220|71210|70820|70810|39
1640185200000|2021-12-22 15:00:00|71230|71210|71480|71460|71480|71470|71090|71080|4
1640188800000|2021-12-22 16:00:00|71470|71470|71540|71530|71580|71560|71380|71370|210
1640246400000|2021-12-23 08:00:00|71490|71470|71290|71280|71770|71740|71010|71000|28752
1640250000000|2021-12-23 09:00:00|71280|71270|71440|71420|71500|71490|71240|71230|12943
1640253600000|2021-12-23 10:00:00|71430|71430|71550|71540|71740|71730|71400|71390|34004
1640257200000|2021-12-23 11:00:00|71560|71550|71560|71550|71590|71580|71410|71400|8807
1640260800000|2021-12-23 12:00:00|71570|71560|71510|71500|71660|71650|71450|71440|9747
1640264400000|2021-12-23 13:00:00|71520|71510|71760|71750|71800|71780|71340|71330|10387
1640268000000|2021-12-23 14:00:00|71770|71760|71990|71970|72060|72040|71700|71690|22767
1640271600000|2021-12-23 15:00:00|72000|71980|72220|72210|72300|72290|72000|71980|23273
1640275200000|2021-12-23 16:00:00|72210|72200|72160|72140|72260|72250|72140|72130|11722
1640332800000|2021-12-24 08:00:00|72080|72010|72300|72290|72320|72310|71920|71890|12116
1640336400000|2021-12-24 09:00:00|72290|72280|72350|72340|72480|72460|72250|72240|7543
1640340000000|2021-12-24 10:00:00|72350|72330|72320|72300|72400|72380|72260|72240|366
1639382400000|2021-12-13 08:00:00|71390|71320|71160|71150|71390|71340|70890|70870|21259
1639386000000|2021-12-13 09:00:00|71170|71160|71300|71290|71570|71550|71140|71130|174224
1639389600000|2021-12-13 10:00:00|71310|71300|71390|71380|71480|71470|71070|71060|60544
1639393200000|2021-12-13 11:00:00|71380|71370|71490|71480|71630|71610|71310|71300|346
1639396800000|2021-12-13 12:00:00|71480|71470|71600|71580|71600|71580|71330|71320|29986
1639400400000|2021-12-13 13:00:00|71590|71590|71620|71610|71830|71810|71480|71460|34124
1639404000000|2021-12-13 14:00:00|71610|71600|71170|71160|71720|71710|71150|71140|162
1639407600000|2021-12-13 15:00:00|71180|71170|70830|70820|71320|71310|70550|70530|263
1639411200000|2021-12-13 16:00:00|70820|70810|70840|70820|70860|70850|70690|70680|18356
1639468800000|2021-12-14 08:00:00|70890|70700|71210|71190|71600|71590|70840|70700|32442
1639472400000|2021-12-14 09:00:00|71220|71200|70780|70770|71310|71290|70720|70710|18426
1639476000000|2021-12-14 10:00:00|70770|70760|70670|70660|70860|70850|70570|70560|15254
1639479600000|2021-12-14 11:00:00|70660|70650|70650|70640|70830|70810|70530|70520|10477
1639483200000|2021-12-14 12:00:00|70660|70630|70780|70770|70840|70830|70590|70580|8329
1639486800000|2021-12-14 13:00:00|70790|70760|70380|70370|70820|70810|70260|70250|14032
1639490400000|2021-12-14 14:00:00|70370|70360|70660|70640|70800|70790|70190|70180|207
1639494000000|2021-12-14 15:00:00|70670|70650|70080|70060|70740|70730|70030|70020|239
1639497600000|2021-12-14 16:00:00|70070|70070|70180|70160|70310|70300|70010|70000|172
1639555200000|2021-12-15 08:00:00|70500|70320|71360|71340|71440|71430|70270|70200|26185
1639558800000|2021-12-15 09:00:00|71370|71350|71320|71310|71510|71500|71130|71120|19508
1639562400000|2021-12-15 10:00:00|71310|71300|71200|71190|71390|71380|71050|71020|20838
1639566000000|2021-12-15 11:00:00|71210|71200|71140|71130|71430|71420|71090|71080|12121
1639569600000|2021-12-15 12:00:00|71150|71140|71360|71340|71420|71410|71080|71070|13419
1639573200000|2021-12-15 13:00:00|71350|71330|71030|71020|71430|71420|70970|70960|16115
1639576800000|2021-12-15 14:00:00|71020|71010|70700|70680|71140|71130|70650|70630|24254
1639580400000|2021-12-15 15:00:00|70690|70670|71390|71370|71410|71390|70630|70610|26062
1639584000000|2021-12-15 16:00:00|71380|71360|71500|70600|71500|71390|71140|70600|11303
1639641600000|2021-12-16 08:00:00|72480|72380|71880|71860|72500|72450|71840|71820|57815
1639645200000|2021-12-16 09:00:00|71890|71850|71340|71320|71930|71910|71290|71280|22532
1639648800000|2021-12-16 10:00:00|71330|71330|71710|71700|71800|71790|71250|71240|18507
1639652400000|2021-12-16 11:00:00|71720|71710|72080|72060|72120|72100|71570|71560|73224
1639656000000|2021-12-16 12:00:00|72070|72050|71840|71820|72070|72060|71740|71720|120
1639659600000|2021-12-16 13:00:00|71830|71810|71480|71470|71850|71830|71360|71350|12043
1639663200000|2021-12-16 14:00:00|71470|71460|71140|71130|71510|71490|71060|71050|20943
1639666800000|2021-12-16 15:00:00|71150|71140|71270|71260|71370|71360|70960|70950|33729
1639670400000|2021-12-16 16:00:00|71280|71270|71350|70800|71350|71330|71050|70800|21351
1639728000000|2021-12-17 08:00:00|70890|70710|71120|71100|71600|71590|70690|70650|104108
1639731600000|2021-12-17 09:00:00|71110|71090|70460|70440|71130|71110|70070|70060|2263
1639735200000|2021-12-17 10:00:00|70450|70450|70360|70350|70700|70680|70170|70150|32770
1639738800000|2021-12-17 11:00:00|70350|70340|70600|70590|70800|70790|70320|70300|47343
1639742400000|2021-12-17 12:00:00|70610|70600|69770|69760|70690|70680|69770|69760|100014
1639746000000|2021-12-17 13:00:00|69780|69770|69680|69670|69910|69890|69610|69600|85
1639749600000|2021-12-17 14:00:00|69690|69680|69870|69850|70120|70100|69510|69500|217
1639753200000|2021-12-17 15:00:00|69860|69840|69960|69950|70220|70210|69470|69450|294
1639756800000|2021-12-17 16:00:00|69970|69960|69930|69910|70100|70090|69910|69900|6126
1639987200000|2021-12-20 08:00:00|67890|67800|68740|68710|68780|68760|67810|67780|67457
1639990800000|2021-12-20 09:00:00|68730|68700|69040|69020|69040|69020|68070|68050|26000
1639994400000|2021-12-20 10:00:00|69030|69030|69710|69700|69770|69750|68990|68980|40491
1639998000000|2021-12-20 11:00:00|69720|69710|69710|69690|69740|69720|69400|69390|14811
1640001600000|2021-12-20 12:00:00|69720|69700|69460|69440|70080|70060|69450|69440|14922
1640005200000|2021-12-20 13:00:00|69470|69450|69490|69470|69920|69910|69440|69430|15563
1640008800000|2021-12-20 14:00:00|69480|69480|69770|69760|69960|69940|69480|69460|21755
1640012400000|2021-12-20 15:00:00|69760|69750|69800|69790|69980|69970|69520|69510|23024
1640016000000|2021-12-20 16:00:00|69790|69780|69930|69910|69960|69950|69580|69560|13640
1640073600000|2021-12-21 08:00:00|70980|70770|70470|70460|71180|71140|70100|70060|38255
1640077200000|2021-12-21 09:00:00|70460|70440|69800|69790|70460|70450|69750|69740|21198
1640080800000|2021-12-21 10:00:00|69810|69800|70000|69980|70050|70040|69670|69660|24599
1640084400000|2021-12-21 11:00:00|69990|69990|70150|70130|70200|70190|69830|69820|15424
1640088000000|2021-12-21 12:00:00|70160|70140|70150|70140|70340|70320|70080|70060|11351
1640091600000|2021-12-21 13:00:00|70160|70150|70160|70150|70170|70160|69980|69970|11681
1640095200000|2021-12-21 14:00:00|70150|70140|70080|70070|70190|70180|69920|69910|22362
1640098800000|2021-12-21 15:00:00|70090|70080|70110|70100|70200|70190|69930|69920|19594
1640102400000|2021-12-21 16:00:00|70120|70110|70140|70120|70190|70180|70070|70050|14321
1640160000000|2021-12-22 08:00:00|70600|70490|70830|70820|70930|70920|70360|70320|20354
1640163600000|2021-12-22 09:00:00|70840|70830|70440|70430|70840|70830|70200|70190|18113
1640167200000|2021-12-22 10:00:00|70450|70440|70720|70700|70740|70730|70350|70340|136038
1640170800000|2021-12-22 11:00:00|70710|70710|70780|70770|70840|70830|70610|70600|0
1640174400000|2021-12-22 12:00:00|70770|70760|70720|70710|70770|70760|70530|70520|11
1640178000000|2021-12-22 13:00:00|70730|70700|70860|70850|70900|70890|70680|70670|2
1640181600000|2021-12-22 14:00:00|70850|70840|71220|71200|71220|71210|70820|70810|39
1640185200000|2021-12-22 15:00:00|71230|71210|71480|71460|71480|71470|71090|71080|4
1640188800000|2021-12-22 16:00:00|71470|71470|71540|71530|71580|71560|71380|71370|210
1640246400000|2021-12-23 08:00:00|71490|71470|71290|71280|71770|71740|71010|71000|28752
1640250000000|2021-12-23 09:00:00|71280|71270|71440|71420|71500|71490|71240|71230|12943
1640253600000|2021-12-23 10:00:00|71430|71430|71550|71540|71740|71730|71400|71390|34004
1640257200000|2021-12-23 11:00:00|71560|71550|71560|71550|71590|71580|71410|71400|8807
1640260800000|2021-12-23 12:00:00|71570|71560|71510|71500|71660|71650|71450|71440|9747
1640264400000|2021-12-23 13:00:00|71520|71510|71760|71750|71800|71780|71340|71330|10387
1640268000000|2021-12-23 14:00:00|71770|71760|71990|71970|72060|72040|71700|71690|22767
1640271600000|2021-12-23 15:00:00|72000|71980|72220|72210|72300|72290|72000|71980|23273
1640275200000|2021-12-23 16:00:00|72210|72200|72160|72140|72260|72250|72140|72130|11722
1640332800000|2021-12-24 08:00:00|72080|72010|72300|72290|72320|72310|71920|71890|12116
1640336400000|2021-12-24 09:00:00|72290|72280|72350|72340|72480|72460|72250|72240|7543
1640340000000|2021-12-24 10:00:00|72350|72330|72320|72300|72400|72380|72260|72240|366
1640343600000|2021-12-24 11:00:00|72270|72260|72090|72070|72300|72290|72080|72070|4893
1640347200000|2021-12-24 12:00:00|72100|72080|72000|71990|72210|72200|71960|71940|6379
1640592000000|2021-12-27 08:00:00|71700|71690|71920|71900|72050|72040|71570|71520|15929
1640595600000|2021-12-27 09:00:00|71910|71910|71920|71910|72010|72000|71700|71690|13565
1640599200000|2021-12-27 10:00:00|71930|71920|71930|71920|72110|72100|71900|71880|12352
1640602800000|2021-12-27 11:00:00|71940|71930|71880|71870|71950|71930|71820|71810|5148
1640606400000|2021-12-27 12:00:00|71890|71880|72230|72220|72260|72250|71880|71870|6586
1640610000000|2021-12-27 13:00:00|72220|72210|72310|72300|72360|72350|72160|72150|8735
1640613600000|2021-12-27 14:00:00|72300|72290|72370|72360|72620|72610|72260|72240|20705
1640617200000|2021-12-27 15:00:00|72360|72350|72510|72500|72650|72640|72340|72330|16127
1640620800000|2021-12-27 16:00:00|72520|72510|72610|72590|72640|72630|72510|72500|12865
1640678400000|2021-12-28 08:00:00|72300|72270|72710|72690|72790|72770|72290|72010|24595
1640682000000|2021-12-28 09:00:00|72700|72700|72490|72480|72750|72740|72430|72420|15945
1640685600000|2021-12-28 10:00:00|72510|72470|72500|72480|72540|72520|72500|72470|23
1640689200000|2021-12-28 11:00:00|72640|72630|72640|72630|72730|72720|72550|72530|8111
1640692800000|2021-12-28 12:00:00|72650|72640|72830|72820|72910|72900|72630|72620|9213
1640696400000|2021-12-28 13:00:00|72820|72810|72730|72720|72920|72910|72650|72640|6211
1640700000000|2021-12-28 14:00:00|72740|72710|72870|72860|72890|72880|72710|72700|39590
1640703600000|2021-12-28 15:00:00|72860|72850|72760|72750|72940|72930|72680|72660|20762
1640707200000|2021-12-28 16:00:00|72770|72740|72990|72960|73000|72990|72740|72720|10352
1640764800000|2021-12-29 08:00:00|73000|72780|73160|73150|73380|73370|72630|72600|19105
1640768400000|2021-12-29 09:00:00|73150|73140|73040|73030|73180|73170|72970|72950|10016
1640772000000|2021-12-29 10:00:00|73050|73040|73220|73210|73270|73250|73000|72990|10722
1640775600000|2021-12-29 11:00:00|73210|73200|73160|73150|73240|73230|73080|73070|6218
1640779200000|2021-12-29 12:00:00|73150|73140|73080|73070|73210|73200|73080|73060|7844
1640782800000|2021-12-29 13:00:00|73070|73060|72990|72980|73110|73100|72880|72870|6011
1640786400000|2021-12-29 14:00:00|72980|72970|72790|72770|73030|73020|72690|72680|8789
1640790000000|2021-12-29 15:00:00|72800|72780|72880|72870|72910|72900|72570|72560|13208
1640793600000|2021-12-29 16:00:00|72870|72860|72740|72730|72930|72920|72710|72690|6917
1640851200000|2021-12-30 08:00:00|72910|72900|73220|73210|73270|73260|72840|72810|20595
1640854800000|2021-12-30 09:00:00|73210|73200|73430|73420|73540|73520|73210|73200|23924
1640858400000|2021-12-30 10:00:00|73440|73430|73050|73040|73440|73430|72980|72970|13014
1640862000000|2021-12-30 11:00:00|73060|73050|73240|73230|73290|73280|72900|72890|9548
1640865600000|2021-12-30 12:00:00|73230|73220|73170|73150|73380|73360|73150|73130|10552
1640869200000|2021-12-30 13:00:00|73160|73140|73120|73110|73210|73200|73020|73010|7711
1640872800000|2021-12-30 14:00:00|73110|73100|72840|72830|73140|73130|72840|72830|12212
1640876400000|2021-12-30 15:00:00|72850|72840|72970|72960|73080|73050|72750|72740|10714
1640880000000|2021-12-30 16:00:00|72960|72950|72980|72960|73120|73110|72950|72940|12481
1640937600000|2021-12-31 08:00:00|72870|72700|72800|72790|73130|73100|72760|72700|15632
1640941200000|2021-12-31 09:00:00|72790|72780|72750|72740|72860|72850|72710|72700|7317
1640944800000|2021-12-31 10:00:00|72760|72750|72640|72630|72760|72750|72610|72600|6426
1640948400000|2021-12-31 11:00:00|72630|72610|72470|72450|72670|72650|72470|72450|1093
1640952000000|2021-12-31 12:00:00|72470|72460|72820|72800|72820|72810|72420|72400|15994
1641196800000|2022-01-03 08:00:00|73400|73200|73310|73290|73500|73490|72940|72900|31073
1641200400000|2022-01-03 09:00:00|73320|73300|73310|73300|73590|73580|73210|73190|13818
1641204000000|2022-01-03 10:00:00|73300|73290|73600|73590|73610|73590|73280|73270|11478
1641207600000|2022-01-03 11:00:00|73590|73580|73600|73580|73760|73750|73520|73500|13291
1641211200000|2022-01-03 12:00:00|73590|73570|73600|73590|73680|73670|73540|73530|6788
1641214800000|2022-01-03 13:00:00|73590|73580|73220|73210|73670|73650|73220|73200|7548
1641218400000|2022-01-03 14:00:00|73230|73220|73010|73000|73260|73250|72780|72770|17668
1641222000000|2022-01-03 15:00:00|73020|73010|73170|73160|73370|73360|72980|72960|13570
1641225600000|2022-01-03 16:00:00|73180|73150|73150|73130|73180|73170|72870|72850|9332
1641283200000|2022-01-04 08:00:00|73500|73300|73920|73900|74080|74060|73430|73300|28668
1641286800000|2022-01-04 09:00:00|73910|73890|74120|74110|74160|74150|73830|73820|71308
1641290400000|2022-01-04 10:00:00|74130|74120|74340|74330|74350|74330|74080|74070|27081
1641294000000|2022-01-04 11:00:00|74330|74320|74240|74230|74500|74490|74220|74210|17408
1641297600000|2022-01-04 12:00:00|74250|74240|74250|74240|74330|74320|74140|74120|14749
1641301200000|2022-01-04 13:00:00|74260|74250|74270|74260|74390|74380|74190|74170|14693
1641304800000|2022-01-04 14:00:00|74280|74270|74390|74370|74470|74460|74100|74090|19612
1641308400000|2022-01-04 15:00:00|74400|74390|74100|74090|74430|74410|74050|74030|22704
1641312000000|2022-01-04 16:00:00|74110|74100|74230|74210|74300|74290|74050|74040|12206
1641369600000|2022-01-05 08:00:00|74250|74200|74290|74280|74930|74900|74170|74100|37128
1641373200000|2022-01-05 09:00:00|74300|74290|74910|74900|75010|75000|74270|74250|22121
1641376800000|2022-01-05 10:00:00|74920|74910|74990|74970|75320|75300|74890|74880|25269
1641380400000|2022-01-05 11:00:00|74980|74980|74900|74890|75070|75050|74810|74790|15345
1641384000000|2022-01-05 12:00:00|74910|74900|75160|75150|75160|75150|74910|74900|16207
1641387600000|2022-01-05 13:00:00|75170|75160|75350|75340|75440|75430|75010|75000|20443
1641391200000|2022-01-05 14:00:00|75360|75350|75350|75340|75410|75400|75200|75190|25245
1641394800000|2022-01-05 15:00:00|75360|75350|75690|75680|75750|75740|75340|75330|32017
1641398400000|2022-01-05 16:00:00|75700|75690|75850|75830|75850|75840|75620|75610|21360
1641456000000|2022-01-06 08:00:00|74000|73810|73800|73790|74650|74620|73070|73030|70483
1641459600000|2022-01-06 09:00:00|73810|73800|74040|74020|74090|74070|73420|73380|31637
1641463200000|2022-01-06 10:00:00|74030|74030|73580|73560|74070|74050|73560|73550|21970
1641466800000|2022-01-06 11:00:00|73600|73580|73170|73160|73680|73670|73170|73150|21913
1641470400000|2022-01-06 12:00:00|73160|73150|73000|72980|73320|73300|72920|72910|20552
1641474000000|2022-01-06 13:00:00|72990|72990|73120|73110|73140|73130|72770|72750|24032
1641477600000|2022-01-06 14:00:00|73110|73100|73040|73030|73270|73260|72920|72910|19957
1641481200000|2022-01-06 15:00:00|73050|73040|72940|72930|73140|73130|72850|72840|35492
1641484800000|2022-01-06 16:00:00|72950|72940|72840|72820|73110|73100|72830|72810|22546
1641542400000|2022-01-07 08:00:00|72760|72730|71900|71880|73000|72910|71660|71640|48719
1641546000000|2022-01-07 09:00:00|71910|71890|72150|72140|72410|72390|71780|71760|24420
1641549600000|2022-01-07 10:00:00|72140|72130|72650|72640|72760|72750|72110|72100|30115
1641553200000|2022-01-07 11:00:00|72640|72630|72160|72150|72640|72630|72160|72150|15525
1641556800000|2022-01-07 12:00:00|72170|72160|72130|72120|72360|72350|72120|72110|15073
1641560400000|2022-01-07 13:00:00|72140|72130|71890|71880|72160|72140|71400|71380|30157
1641564000000|2022-01-07 14:00:00|71900|71870|72240|72230|72450|72440|71870|71860|34946
1641567600000|2022-01-07 15:00:00|72230|72220|71230|71220|72250|72230|71080|71070|35065
1641571200000|2022-01-07 16:00:00|71240|71210|71430|71400|71460|71440|71220|71210|24574
1641801600000|2022-01-10 08:00:00|72440|72310|71540|71520|72580|72520|70770|70740|61092
1641805200000|2022-01-10 09:00:00|71530|71510|71910|71890|72190|72170|71510|71500|21391
1641808800000|2022-01-10 10:00:00|71900|71900|71800|71790|72280|72260|71740|71720|19276
1641812400000|2022-01-10 11:00:00|71790|71780|71480|71470|71820|71800|71350|71330|14288
1641816000000|2022-01-10 12:00:00|71490|71460|70920|70900|71520|71500|70880|70870|20486
1641819600000|2022-01-10 13:00:00|70930|70910|70970|70960|71230|71210|70850|70830|20560
1641823200000|2022-01-10 14:00:00|70960|70950|70610|70590|71110|71100|70530|70520|39830
1641826800000|2022-01-10 15:00:00|70600|70580|70360|70350|70880|70860|70150|70140|45215
1641830400000|2022-01-10 16:00:00|70350|70340|70520|70500|70660|70650|70270|70260|13391
1641888000000|2022-01-11 08:00:00|71610|71500|71130|71110|72180|72110|70860|70840|58284
1641891600000|2022-01-11 09:00:00|71120|71100|71720|71710|71760|71750|71000|70980|21178
1641895200000|2022-01-11 10:00:00|71730|71720|71300|71290|71920|71910|71240|71230|24446
1641898800000|2022-01-11 11:00:00|71310|71300|71560|71550|71680|71670|71200|71180|14720
1641902400000|2022-01-11 12:00:00|71550|71540|71140|71130|71670|71660|71130|71120|14902
1641906000000|2022-01-11 13:00:00|71150|71140|70580|70560|71200|71180|70570|70560|17544
1641909600000|2022-01-11 14:00:00|70590|70570|70740|70730|70810|70800|70480|70460|26149
1641913200000|2022-01-11 15:00:00|70730|70720|70610|70590|70900|70890|70420|70410|28623
1641916800000|2022-01-11 16:00:00|70600|70580|72300|70000|72300|71020|70570|70000|19845
1641974400000|2022-01-12 08:00:00|71780|71720|70140|70130|71840|71780|70050|70030|49045
1641978000000|2022-01-12 09:00:00|70130|70120|71080|71070|71120|71110|70090|70080|26988
1641981600000|2022-01-12 10:00:00|71090|71080|70950|70930|71160|71150|70730|70710|17307
1641985200000|2022-01-12 11:00:00|70960|70940|70540|70520|71030|71020|70520|70510|14175
1641988800000|2022-01-12 12:00:00|70530|70530|70610|70600|70800|70780|70510|70500|11886
1641992400000|2022-01-12 13:00:00|70620|70610|71060|71040|71180|71160|70550|70540|22816
1641996000000|2022-01-12 14:00:00|71050|71030|71240|71220|71240|71230|70730|70720|37406
1641999600000|2022-01-12 15:00:00|71250|71230|71160|71150|71370|71350|70890|70880|38388
1642003200000|2022-01-12 16:00:00|71170|71160|72300|70000|72300|71240|70820|70000|20763
1642060800000|2022-01-13 08:00:00|70300|70210|69920|69910|70510|70480|69900|69890|39791
1642064400000|2022-01-13 09:00:00|69930|69920|70160|70140|70170|70160|69780|69770|30591
1642068000000|2022-01-13 10:00:00|70150|70150|69950|69940|70340|70330|69930|69920|18905
1642071600000|2022-01-13 11:00:00|69960|69950|69080|69070|70020|70000|69010|69000|33688
1642075200000|2022-01-13 12:00:00|69090|69060|69060|69050|69180|69170|69010|68990|29570
1642078800000|2022-01-13 13:00:00|69050|69040|69770|69760|69790|69780|68960|68940|27198
1642082400000|2022-01-13 14:00:00|69760|69750|69360|69350|69800|69790|69180|69160|28184
1642086000000|2022-01-13 15:00:00|69370|69360|68780|68760|69380|69370|68540|68530|51503
1642089600000|2022-01-13 16:00:00|68770|68770|69020|69000|69080|69070|68750|68740|20769
1642147200000|2022-01-14 08:00:00|68600|68240|68110|68100|68600|68500|67950|67910|75438
1642150800000|2022-01-14 09:00:00|68120|68110|68330|68320|68440|68430|68120|68110|32676
1642154400000|2022-01-14 10:00:00|68320|68310|67840|67830|68330|68320|67820|67810|36388
1642158000000|2022-01-14 11:00:00|67850|67840|68030|68020|68190|68180|67780|67770|23639
1642161600000|2022-01-14 12:00:00|68040|68030|67600|67590|68070|68060|67580|67570|28370
1642165200000|2022-01-14 13:00:00|67610|67600|67700|67690|67880|67870|67520|67510|25453
1642168800000|2022-01-14 14:00:00|67690|67680|67980|67960|68060|68050|67590|67580|39832
1642172400000|2022-01-14 15:00:00|67990|67970|67640|67620|68160|68150|67520|67510|43599
1642176000000|2022-01-14 16:00:00|67650|67630|67600|67580|67740|67720|67540|67530|33162
1642406400000|2022-01-17 08:00:00|67780|67730|67660|67650|67920|67910|66820|66810|53232
1642410000000|2022-01-17 09:00:00|67650|67640|68060|68050|68550|68530|67640|67620|29503
1642413600000|2022-01-17 10:00:00|68070|68060|68050|68040|68340|68330|67970|67950|21741
1642417200000|2022-01-17 11:00:00|68040|68030|68100|68090|68100|68090|67930|67920|14242
1642420800000|2022-01-17 12:00:00|68090|68080|68030|68020|68140|68130|67960|67950|9469
1642424400000|2022-01-17 13:00:00|68020|68010|68000|67990|68020|68010|67880|67860|10308
1642428000000|2022-01-17 14:00:00|67990|67980|68390|68370|68390|68370|67980|67970|52075
1642431600000|2022-01-17 15:00:00|68380|68380|68580|68570|68720|68710|68340|68330|4211
1642435200000|2022-01-17 16:00:00|68570|68560|68690|68670|68740|68720|68510|68500|40000
1642492800000|2022-01-18 08:00:00|68850|68800|67370|67360|68900|68810|67130|67100|58844
1642496400000|2022-01-18 09:00:00|67380|67370|67220|67210|67480|67470|66940|66930|34013
1642500000000|2022-01-18 10:00:00|67210|67200|67240|67220|67560|67550|67110|67100|29892
1642503600000|2022-01-18 11:00:00|67250|67230|67160|67140|67300|67290|67070|67060|12516
1642507200000|2022-01-18 12:00:00|67150|67150|67710|67700|67740|67730|67090|67080|20425
1642510800000|2022-01-18 13:00:00|67720|67710|67590|67570|67730|67710|67330|67310|20101
1642514400000|2022-01-18 14:00:00|67600|67580|67570|67560|67680|67670|67270|67260|21027
1642518000000|2022-01-18 15:00:00|67560|67550|67750|67740|68200|68180|67440|67430|32739
1642521600000|2022-01-18 16:00:00|67740|67730|67560|67550|67800|67790|67490|67470|13525
1642579200000|2022-01-19 08:00:00|67910|67900|69360|69340|69420|69410|67660|67620|98980
1642582800000|2022-01-19 09:00:00|69350|69330|69700|69680|69800|69790|69240|69220|49575
1642586400000|2022-01-19 10:00:00|69690|69690|69670|69660|69750|69740|69240|69220|45513
1642590000000|2022-01-19 11:00:00|69680|69670|69580|69560|69720|69700|69240|69230|29610
1642593600000|2022-01-19 12:00:00|69570|69570|69420|69400|69670|69650|69340|69320|16488
1642597200000|2022-01-19 13:00:00|69410|69410|69760|69740|69860|69850|69380|69370|31067
1642600800000|2022-01-19 14:00:00|69770|69750|70300|70290|70340|70330|69600|69580|34299
1642604400000|2022-01-19 15:00:00|70310|70300|69840|69830|70480|70470|69650|69630|62115
1642608000000|2022-01-19 16:00:00|69830|69820|69600|69590|69870|69860|69580|69560|20010
1642665600000|2022-01-20 08:00:00|70290|70210|69180|69160|70400|70360|68620|68600|47675
1642669200000|2022-01-20 09:00:00|69170|69170|69510|69500|69560|69540|68920|68900|16861
1642672800000|2022-01-20 10:00:00|69520|69510|69550|69540|69560|69550|69140|69130|13045
1642676400000|2022-01-20 11:00:00|69540|69530|70050|70030|70270|70260|69530|69520|29278
1642680000000|2022-01-20 12:00:00|70040|70020|70130|70120|70160|70140|69950|69940|11135
1642683600000|2022-01-20 13:00:00|70120|70110|70100|70090|70250|70240|69980|69970|18096
1642687200000|2022-01-20 14:00:00|70110|70100|70540|70530|70590|70570|69870|69860|21445
1642690800000|2022-01-20 15:00:00|70550|70540|70570|70560|70600|70580|70320|70310|26641
1642694400000|2022-01-20 16:00:00|70580|70570|70670|70640|70770|70760|70550|70530|21808
1642752000000|2022-01-21 08:00:00|69150|69110|70120|70100|70130|70110|69120|69100|53779
1642755600000|2022-01-21 09:00:00|70110|70090|69710|69690|70120|70110|69650|69640|21460
1642759200000|2022-01-21 10:00:00|69700|69680|70140|70130|70160|70150|69650|69630|79125
1642762800000|2022-01-21 11:00:00|70130|70120|69490|69480|70130|70120|69240|69230|25678
1642766400000|2022-01-21 12:00:00|69500|69490|69200|69190|69530|69510|69160|69150|17225
1642770000000|2022-01-21 13:00:00|69210|69200|69120|69110|69320|69310|69060|69050|15906
1642773600000|2022-01-21 14:00:00|69110|69100|69570|69550|69830|69820|68870|68860|65985
1642777200000|2022-01-21 15:00:00|69560|69560|69890|69880|69930|69910|69230|69220|35021
1642780800000|2022-01-21 16:00:00|69900|69890|69820|69800|70070|70050|69780|69770|20969
1643011200000|2022-01-24 08:00:00|69030|69000|68670|68660|69990|69970|68660|68620|50933
1643014800000|2022-01-24 09:00:00|68680|68650|68620|68610|68950|68930|68420|68410|27851
1643018400000|2022-01-24 10:00:00|68610|68600|68460|68450|68640|68630|68170|68160|30402
1643022000000|2022-01-24 11:00:00|68470|68440|68550|68530|68740|68730|68210|68200|18541
1643025600000|2022-01-24 12:00:00|68540|68520|68240|68220|68690|68680|68200|68180|13539
1643029200000|2022-01-24 13:00:00|68230|68230|67740|67730|68370|68360|67730|67710|27231
1643032800000|2022-01-24 14:00:00|67750|67740|67150|67140|67900|67890|67090|67070|38171
1643036400000|2022-01-24 15:00:00|67140|67130|67230|67210|67480|67470|66310|66300|50516
1643040000000|2022-01-24 16:00:00|67220|67200|67040|67020|67440|67430|66880|66870|31069
1643097600000|2022-01-25 08:00:00|67800|67570|66970|66950|67920|67900|66680|66660|76203
1643101200000|2022-01-25 09:00:00|66980|66960|67400|67390|67430|67410|66620|66600|27849
1643104800000|2022-01-25 10:00:00|67410|67380|67030|67010|67780|67770|66880|66870|31076
1643108400000|2022-01-25 11:00:00|67020|67000|67110|67090|67360|67340|66930|66920|26893
1643112000000|2022-01-25 12:00:00|67120|67100|67210|67190|67450|67430|66860|66850|20618
1643115600000|2022-01-25 13:00:00|67220|67200|67070|67050|67310|67300|66870|66850|22791
1643119200000|2022-01-25 14:00:00|67060|67040|66560|66540|67300|67290|66460|66440|41051
1643122800000|2022-01-25 15:00:00|66540|66530|66770|66750|67190|67180|66180|66170|42828
1643126400000|2022-01-25 16:00:00|66760|66740|66860|66840|66960|66950|66660|66650|23588
1643184000000|2022-01-26 08:00:00|67430|67380|67570|67550|68040|68000|67170|67140|49562
1643187600000|2022-01-26 09:00:00|67560|67540|68000|67990|68150|68140|67540|67530|28186
1643191200000|2022-01-26 10:00:00|68010|68000|68130|68110|68400|68390|67760|67750|29948
1643194800000|2022-01-26 11:00:00|68120|68120|68500|68490|68500|68490|67990|67970|22207
1643198400000|2022-01-26 12:00:00|68490|68480|68630|68620|68650|68640|68130|68120|19323
1643202000000|2022-01-26 13:00:00|68640|68610|68760|68750|68800|68780|68460|68450|21159
1643205600000|2022-01-26 14:00:00|68750|68740|68600|68570|68780|68760|68260|68250|35034
1643209200000|2022-01-26 15:00:00|68590|68580|68020|68010|68700|68680|67800|67780|26454
1643212800000|2022-01-26 16:00:00|68030|68020|68250|68230|68360|68350|67900|67890|15223
1643270400000|2022-01-27 08:00:00|67700|67540|67890|67870|67980|67960|66860|66800|40728
1643274000000|2022-01-27 09:00:00|67880|67860|68580|68560|68660|68650|67610|67590|30354
1643277600000|2022-01-27 10:00:00|68590|68570|68030|68010|68640|68620|67930|67900|28331
1643281200000|2022-01-27 11:00:00|68040|68020|68380|68360|68430|68410|67890|67870|17991
1643284800000|2022-01-27 12:00:00|68390|68370|68250|68240|68430|68410|68000|67980|10442
1643288400000|2022-01-27 13:00:00|68260|68250|68740|68730|68770|68750|68170|68160|19998
1643292000000|2022-01-27 14:00:00|68730|68720|69070|69050|69120|69110|68510|68500|25613
1643295600000|2022-01-27 15:00:00|69060|69040|69150|69140|69180|69160|68360|68350|36246
1643299200000|2022-01-27 16:00:00|69160|69150|69250|69220|69270|69240|68880|68870|25950
1643356800000|2022-01-28 08:00:00|72920|72400|71020|71000|73400|73380|70550|70500|162603
1643360400000|2022-01-28 09:00:00|71040|71010|70140|70120|71200|71180|69990|69970|35944
1643364000000|2022-01-28 10:00:00|70130|70110|70100|70090|70220|70210|69570|69540|39514
1643367600000|2022-01-28 11:00:00|70090|70080|69590|69570|70290|70280|69320|69300|33099
1643371200000|2022-01-28 12:00:00|69580|69560|69190|69170|69580|69560|68700|68690|46796
1643374800000|2022-01-28 13:00:00|69200|69180|70430|70410|70490|70470|69070|69050|54908
1643378400000|2022-01-28 14:00:00|70420|70400|70270|70250|70880|70860|70050|70040|60982
1643382000000|2022-01-28 15:00:00|70260|70240|71830|71820|71870|71840|70050|70030|90600
1643385600000|2022-01-28 16:00:00|71840|71830|71980|71950|72010|71990|71730|71710|50834
1643616000000|2022-01-31 08:00:00|72990|72910|72440|72420|73130|73090|71620|71610|58285
1643619600000|2022-01-31 09:00:00|72430|72430|72230|72220|72600|72590|72100|72090|29250
1643623200000|2022-01-31 10:00:00|72240|72230|71410|71400|72250|72230|71310|71300|30975
1643626800000|2022-01-31 11:00:00|71400|71390|71020|71010|71560|71540|70800|70790|28129
1643630400000|2022-01-31 12:00:00|71010|71000|71220|71210|71230|71220|70750|70740|24607
1643634000000|2022-01-31 13:00:00|71230|71220|70470|70450|71250|71240|70400|70390|23557
1643637600000|2022-01-31 14:00:00|70460|70460|71610|71600|71660|71630|70430|70420|52855
1643641200000|2022-01-31 15:00:00|71600|71590|72140|72120|72140|72130|71570|71560|55366
1643644800000|2022-01-31 16:00:00|72130|72110|71800|71780|72230|72220|71720|71700|57284
1643702400000|2022-02-01 08:00:00|72170|72110|72990|72960|73050|73030|72040|72000|61923
1643706000000|2022-02-01 09:00:00|72980|72970|72020|72000|73080|73050|71780|71770|36054
1643709600000|2022-02-01 10:00:00|72010|71990|72580|72570|72690|72670|72000|71990|20795
1643713200000|2022-02-01 11:00:00|72590|72580|72660|72650|72790|72780|72510|72500|19838
1643716800000|2022-02-01 12:00:00|72650|72640|73060|73050|73100|73090|72520|72510|16806
1643720400000|2022-02-01 13:00:00|73070|73060|73270|73260|73270|73260|72820|72800|18515
1643724000000|2022-02-01 14:00:00|73260|73250|73120|73110|73300|73290|72790|72770|37898
1643727600000|2022-02-01 15:00:00|73110|73100|73060|73050|73130|73110|72540|72530|37798
1643731200000|2022-02-01 16:00:00|73070|73040|73050|73030|73370|73360|73030|73010|19692
1643788800000|2022-02-02 08:00:00|73550|73400|73290|73280|73860|73850|73240|73230|50523
1643792400000|2022-02-02 09:00:00|73280|73270|73590|73570|73630|73620|73010|73000|21931
1643796000000|2022-02-02 10:00:00|73580|73560|72920|72910|73700|73680|72790|72780|23840
1643799600000|2022-02-02 11:00:00|72930|72920|73100|73090|73140|73130|72790|72770|16690
1643803200000|2022-02-02 12:00:00|73110|73100|73310|73300|73380|73370|73000|72980|14295
1643806800000|2022-02-02 13:00:00|73300|73290|73350|73340|73570|73550|73210|73200|18186
1643810400000|2022-02-02 14:00:00|73340|73330|73320|73300|73730|73710|73210|73180|29848
1643814000000|2022-02-02 15:00:00|73330|73310|72990|72980|73400|73390|72710|72700|35649
1643817600000|2022-02-02 16:00:00|73000|72990|72930|72910|73040|73030|72820|72810|13215
1643875200000|2022-02-03 08:00:00|73200|73100|72820|72810|73330|73310|72630|72600|31131
1643878800000|2022-02-03 09:00:00|72830|72820|72760|72750|72910|72890|72540|72520|24184
1643882400000|2022-02-03 10:00:00|72750|72740|72530|72520|73050|73030|72470|72450|16740
1643886000000|2022-02-03 11:00:00|72520|72510|72820|72810|72920|72910|72490|72480|10779
1643889600000|2022-02-03 12:00:00|72830|72820|73080|73070|73170|73150|72640|72630|12685
1643893200000|2022-02-03 13:00:00|73070|73060|72230|72220|73110|73100|72210|72200|20065
1643896800000|2022-02-03 14:00:00|72240|72230|71230|71220|72270|72260|71010|71000|67227
1643900400000|2022-02-03 15:00:00|71220|71210|71190|71180|71590|71570|70880|70860|47936
1643904000000|2022-02-03 16:00:00|71180|71170|71100|71080|71280|71260|70970|70950|27105
1643961600000|2022-02-04 08:00:00|71050|70930|70660|70640|71370|71330|70340|70320|33130
1643965200000|2022-02-04 09:00:00|70670|70650|70400|70380|70940|70920|70270|70250|17387
1643968800000|2022-02-04 10:00:00|70410|70390|70600|70590|70860|70850|70340|70320|31200
1643972400000|2022-02-04 11:00:00|70590|70580|69950|69930|70650|70640|69930|69910|22725
1643976000000|2022-02-04 12:00:00|69960|69940|70410|70390|70530|70520|69950|69930|15779
1643979600000|2022-02-04 13:00:00|70400|70380|70400|70390|70640|70620|70080|70060|24937
1643983200000|2022-02-04 14:00:00|70410|70400|71020|71010|71130|71110|70260|70250|27294
1643986800000|2022-02-04 15:00:00|71010|71000|70820|70800|71290|71280|70520|70510|29831
1643990400000|2022-02-04 16:00:00|70810|70790|70630|70620|71000|70890|70560|70540|28694
1644220800000|2022-02-07 08:00:00|71090|71010|70780|70770|71370|71110|70340|70310|28222
1644224400000|2022-02-07 09:00:00|70790|70780|70690|70680|71000|70980|70600|70590|30861
1644228000000|2022-02-07 10:00:00|70700|70690|70650|70640|70810|70790|70510|70500|22152
1644231600000|2022-02-07 11:00:00|70660|70630|70740|70730|70880|70860|70520|70510|19124
1644235200000|2022-02-07 12:00:00|70750|70740|70950|70940|71000|70990|70750|70740|13634
1644238800000|2022-02-07 13:00:00|70940|70930|71450|71440|71470|71450|70910|70900|18949
1644242400000|2022-02-07 14:00:00|71460|71450|71810|71800|71860|71840|71190|71180|40215
1644246000000|2022-02-07 15:00:00|71820|71810|71820|71800|71910|71900|71660|71640|33975
1644249600000|2022-02-07 16:00:00|71810|71810|71690|71670|71890|71880|71660|71640|21379
1644307200000|2022-02-08 08:00:00|71650|71610|71870|71850|72360|72340|71460|71430|28766
1644310800000|2022-02-08 09:00:00|71880|71870|71470|71460|72070|72060|71430|71420|27418
1644314400000|2022-02-08 10:00:00|71460|71450|71310|71300|71480|71460|70990|70970|19714
1644318000000|2022-02-08 11:00:00|71320|71310|70790|70780|71350|71340|70600|70590|19788
1644321600000|2022-02-08 12:00:00|70780|70770|70710|70690|70950|70940|70570|70560|16176
1644325200000|2022-02-08 13:00:00|70700|70700|70550|70530|70970|70960|70550|70530|15155
1644328800000|2022-02-08 14:00:00|70560|70540|70590|70580|70800|70780|70510|70500|20992
1644332400000|2022-02-08 15:00:00|70580|70570|70590|70580|70710|70700|70330|70320|26208
1644336000000|2022-02-08 16:00:00|70600|70590|70570|70550|70760|70740|70460|70450|17689
1644393600000|2022-02-09 08:00:00|71320|71290|71900|71890|72080|72060|71160|71110|37464
1644397200000|2022-02-09 09:00:00|71910|71900|71650|71640|72000|71980|71520|71500|18576
1644400800000|2022-02-09 10:00:00|71660|71650|71740|71730|71800|71790|71600|71580|12642
1644404400000|2022-02-09 11:00:00|71750|71740|71470|71460|71770|71760|71390|71380|11476
1644408000000|2022-02-09 12:00:00|71480|71470|71350|71340|71720|71710|71310|71300|9281
1644411600000|2022-02-09 13:00:00|71360|71350|71700|71690|71760|71740|71340|71320|20049
1644415200000|2022-02-09 14:00:00|71710|71700|71560|71550|71770|71750|71360|71350|22870
1644418800000|2022-02-09 15:00:00|71570|71560|71560|71540|71590|71580|71310|71300|19782
1644422400000|2022-02-09 16:00:00|71570|71550|71250|71240|71600|71590|71240|71220|13963
1644480000000|2022-02-10 08:00:00|71610|71530|71120|71100|71790|71770|70970|70960|27865
1644483600000|2022-02-10 09:00:00|71110|71090|70860|70840|71190|71180|70810|70800|18994
1644487200000|2022-02-10 10:00:00|70870|70850|70790|70780|70890|70880|70670|70650|17503
1644490800000|2022-02-10 11:00:00|70800|70790|70650|70630|71080|71070|70650|70630|20857
1644494400000|2022-02-10 12:00:00|70640|70640|71040|71030|71170|71160|70640|70630|10980
1644498000000|2022-02-10 13:00:00|71050|71040|70430|70410|71150|71130|70090|70070|34445
1644501600000|2022-02-10 14:00:00|70420|70400|70620|70610|70830|70800|69750|69740|46069
1644505200000|2022-02-10 15:00:00|70630|70600|70520|70510|70850|70830|70320|70300|29110
1644508800000|2022-02-10 16:00:00|70510|70500|70460|70430|70660|70640|70330|70320|14409
1644566400000|2022-02-11 08:00:00|69990|69500|69480|69470|70390|70340|69430|69410|45801
1644570000000|2022-02-11 09:00:00|69490|69480|69240|69230|69550|69540|69160|69120|29778
1644573600000|2022-02-11 10:00:00|69230|69220|69460|69440|69470|69460|69200|69190|30169
1644577200000|2022-02-11 11:00:00|69450|69450|69170|69150|69460|69450|69010|69000|17811
1644580800000|2022-02-11 12:00:00|69160|69140|69330|69310|69510|69500|69150|69130|19392
1644584400000|2022-02-11 13:00:00|69320|69300|69470|69460|69640|69620|69210|69200|20312
1644588000000|2022-02-11 14:00:00|69480|69470|68850|68820|69670|69650|68730|68720|38161
1644591600000|2022-02-11 15:00:00|68860|68840|68530|68520|69020|69000|68510|68500|32555
1644595200000|2022-02-11 16:00:00|68520|68510|68510|68490|68590|68580|68420|68410|24436
1644825600000|2022-02-14 08:00:00|67190|67160|66170|66150|67470|67430|66130|66120|97757
1644829200000|2022-02-14 09:00:00|66150|66140|65890|65870|66560|66550|65840|65820|49545
1644832800000|2022-02-14 10:00:00|65900|65880|65640|65630|66130|66120|65640|65620|30945
1644836400000|2022-02-14 11:00:00|65650|65620|65610|65590|65820|65800|65310|65300|36608
1644840000000|2022-02-14 12:00:00|65620|65600|66770|66760|67000|66980|65470|65450|48577
1644843600000|2022-02-14 13:00:00|66780|66770|66710|66690|67040|67020|66600|66590|31977
1644847200000|2022-02-14 14:00:00|66720|66700|66610|66590|67070|67060|66430|66420|35105
1644850800000|2022-02-14 15:00:00|66600|66580|66570|66560|67060|67040|66340|66320|40369
1644854400000|2022-02-14 16:00:00|66580|66570|66870|66850|67020|67010|66500|66480|24549
1644912000000|2022-02-15 08:00:00|66790|66760|67910|67890|68150|68130|66670|66640|48220
1644915600000|2022-02-15 09:00:00|67900|67880|68290|68270|68370|68350|67780|67770|25407
1644919200000|2022-02-15 10:00:00|68330|68320|68640|68620|68700|68690|68010|68000|28949
1644922800000|2022-02-15 11:00:00|68630|68630|68840|68830|69100|69090|68620|68610|27665
1644926400000|2022-02-15 12:00:00|68850|68840|68910|68900|68950|68940|68590|68580|23339
1644930000000|2022-02-15 13:00:00|68900|68890|68600|68590|68940|68930|68540|68530|17569
1644933600000|2022-02-15 14:00:00|68590|68580|69150|69140|69230|69220|68580|68570|31665
1644937200000|2022-02-15 15:00:00|69160|69150|69200|69190|69310|69300|68950|68930|28186
1644940800000|2022-02-15 16:00:00|69210|69200|69140|69130|69400|69390|69050|69030|16743
1644998400000|2022-02-16 08:00:00|69990|69820|69770|69760|70190|70150|69400|69380|40486
1645002000000|2022-02-16 09:00:00|69780|69770|69510|69490|69950|69930|69430|69400|14067
1645005600000|2022-02-16 10:00:00|69500|69480|69260|69250|69550|69540|69150|69140|15855
1645009200000|2022-02-16 11:00:00|69270|69260|68910|68900|69350|69340|68900|68890|18000
1645012800000|2022-02-16 12:00:00|68900|68890|69120|69110|69200|69180|68810|68800|14316
1645016400000|2022-02-16 13:00:00|69130|69120|68770|68750|69210|69200|68730|68710|27200
1645020000000|2022-02-16 14:00:00|68760|68760|68320|68310|68770|68760|68060|68050|10522
1645023600000|2022-02-16 15:00:00|68310|68300|68220|68200|68590|68570|68040|68030|3644
1645027200000|2022-02-16 16:00:00|68230|68210|68670|68650|68750|68730|68190|68180|18601
1645084800000|2022-02-17 08:00:00|69490|69020|68990|68960|69800|69760|68540|68530|64599
1645088400000|2022-02-17 09:00:00|69000|68970|69020|69000|69360|69340|68960|68950|21312
1645092000000|2022-02-17 10:00:00|69010|68990|69090|69080|69230|69220|68890|68880|12713
1645095600000|2022-02-17 11:00:00|69080|69070|68760|68750|69100|69090|68520|68510|14460
1645099200000|2022-02-17 12:00:00|68770|68760|68830|68820|68890|68880|68610|68600|13102
1645102800000|2022-02-17 13:00:00|68820|68810|68030|68020|68920|68900|68010|68000|24973
1645106400000|2022-02-17 14:00:00|68040|68010|67610|67590|68480|68460|67600|67580|34532
1645110000000|2022-02-17 15:00:00|67600|67600|68280|68270|68300|68290|67530|67510|41245
1645113600000|2022-02-17 16:00:00|68270|68260|68440|68420|68440|68420|68060|68040|14541
1645171200000|2022-02-18 08:00:00|67990|67940|68650|68630|68860|68840|67630|67600|33114
1645174800000|2022-02-18 09:00:00|68640|68620|68900|68890|69000|68990|68520|68510|18242
1645178400000|2022-02-18 10:00:00|68910|68900|69190|69180|69280|69270|68790|68780|44967
1645182000000|2022-02-18 11:00:00|69180|69170|68910|68890|69400|69390|68890|68880|18588
1645185600000|2022-02-18 12:00:00|68920|68900|69330|69320|69390|69380|68880|68870|14657
1645189200000|2022-02-18 13:00:00|69340|69330|68930|68910|69480|69460|68530|68510|43174
1645192800000|2022-02-18 14:00:00|68940|68920|69170|69150|69300|69280|68670|68650|61965
1645196400000|2022-02-18 15:00:00|69160|69120|68650|68630|69190|69170|68350|68340|31806
1645200000000|2022-02-18 16:00:00|68640|68620|68610|68590|68650|68620|68160|68140|24085
1645430400000|2022-02-21 08:00:00|69370|69190|68920|68900|69660|69620|68620|68600|47413
1645434000000|2022-02-21 09:00:00|68930|68910|68490|68470|68950|68930|68250|68220|18453
1645437600000|2022-02-21 10:00:00|68480|68460|68340|68320|68510|68500|68160|68140|14049
1645441200000|2022-02-21 11:00:00|68330|68330|68100|68090|68450|68440|67810|67800|18182
1645444800000|2022-02-21 12:00:00|68090|68080|67730|67720|68190|68170|67590|67580|19987
1645448400000|2022-02-21 13:00:00|67740|67710|67380|67350|67760|67750|66660|66620|41034
1645452000000|2022-02-21 14:00:00|67370|67340|67220|67210|67780|67760|67070|67050|24127
1645455600000|2022-02-21 15:00:00|67210|67200|67480|67470|67930|67910|67180|67170|24068
1645459200000|2022-02-21 16:00:00|67470|67460|67140|66500|67490|67480|67070|66500|24102
1645516800000|2022-02-22 08:00:00|65040|65000|66430|66410|66460|66430|64880|64860|88794
1645520400000|2022-02-22 09:00:00|66440|66420|66040|66020|66740|66710|66000|65970|36927
1645524000000|2022-02-22 10:00:00|66050|66030|66950|66940|67090|67070|66010|65990|33612
1645527600000|2022-02-22 11:00:00|66960|66950|67060|67040|67340|67320|66890|66860|30443
1645531200000|2022-02-22 12:00:00|67050|67030|67170|67150|67310|67290|66850|66830|16867
1645534800000|2022-02-22 13:00:00|67180|67160|67270|67250|67320|67300|67010|66990|15850
1645538400000|2022-02-22 14:00:00|67260|67240|67690|67680|67770|67750|66980|66970|24878
1645542000000|2022-02-22 15:00:00|67670|67670|67090|67070|67790|67770|67060|67040|37605
1645545600000|2022-02-22 16:00:00|67080|67060|66930|66870|67210|67200|66740|66730|27742
1645603200000|2022-02-23 08:00:00|67630|67530|67790|67770|67830|67810|66660|66610|43639
1645606800000|2022-02-23 09:00:00|67800|67780|68080|68060|68490|68480|67780|67770|32335
1645610400000|2022-02-23 10:00:00|68070|68070|68010|68000|68250|68230|67840|67820|22734
1645614000000|2022-02-23 11:00:00|68000|67990|67570|67550|68050|68040|67560|67550|16207
1645617600000|2022-02-23 12:00:00|67580|67560|67800|67790|67860|67850|67560|67530|11892
1645621200000|2022-02-23 13:00:00|67790|67780|68020|68010|68140|68120|67670|67660|14470
1645624800000|2022-02-23 14:00:00|68030|68020|67320|67300|68080|68070|67310|67290|26120
1645628400000|2022-02-23 15:00:00|67310|67290|66960|66950|67390|67370|66740|66720|45290
1645632000000|2022-02-23 16:00:00|66950|66940|66760|66740|66990|66980|66630|66620|21790
1645689600000|2022-02-24 08:00:00|63150|63010|64430|64400|64900|64890|62520|62500|159134
1645693200000|2022-02-24 09:00:00|64420|64410|63540|63520|64960|64950|63400|63390|115600
1645696800000|2022-02-24 10:00:00|63550|63530|63420|63410|63800|63790|62830|62820|94935
1645700400000|2022-02-24 11:00:00|63430|63400|63540|63520|63570|63560|62590|62570|86762
1645704000000|2022-02-24 12:00:00|63530|63510|63480|63460|63700|63690|62960|62950|43924
1645707600000|2022-02-24 13:00:00|63470|63470|63310|63290|63860|63840|62780|62730|54741
1645711200000|2022-02-24 14:00:00|63320|63300|63600|63580|63950|63940|63300|63280|61134
1645714800000|2022-02-24 15:00:00|63590|63570|63970|63950|64490|64470|63310|63300|97688
1645718400000|2022-02-24 16:00:00|63960|63940|69000|58100|69000|63980|63580|58100|46414
1645776000000|2022-02-25 08:00:00|64000|63860|63870|63850|64640|64610|63670|63630|85475
1645779600000|2022-02-25 09:00:00|63880|63840|64520|64490|64560|64540|63640|63630|36923
1645783200000|2022-02-25 10:00:00|64510|64500|65090|65080|65130|65120|64510|64490|47732
1645786800000|2022-02-25 11:00:00|65100|65090|64890|64870|65130|65120|64730|64720|30797
1645790400000|2022-02-25 12:00:00|64900|64880|65530|65510|65680|65650|64870|64860|34235
1645794000000|2022-02-25 13:00:00|65520|65520|65880|65870|66030|66000|65300|65280|31540
1645797600000|2022-02-25 14:00:00|65870|65860|65750|65730|66080|66070|65680|65660|56628
1645801200000|2022-02-25 15:00:00|65760|65740|66020|66010|66310|66300|65630|65610|41704
1645804800000|2022-02-25 16:00:00|66030|66020|66480|66450|66560|66550|65930|65910|28508
1646035200000|2022-02-28 08:00:00|65060|64820|64320|64290|65360|65300|64130|64120|84850
1646038800000|2022-02-28 09:00:00|64310|64300|64270|64250|64710|64690|64040|64020|44649
1646042400000|2022-02-28 10:00:00|64260|64240|64150|64130|64340|64330|63670|63650|58168
1646046000000|2022-02-28 11:00:00|64140|64140|63910|63900|64240|64230|63790|63780|35970
1646049600000|2022-02-28 12:00:00|63920|63890|64680|64670|64890|64870|63920|63890|22836
1646053200000|2022-02-28 13:00:00|64670|64660|64410|64390|64760|64740|64190|64170|27517
1646056800000|2022-02-28 14:00:00|64400|64380|65160|65140|65170|65150|64380|64360|40429
1646060400000|2022-02-28 15:00:00|65150|65130|66050|66030|66090|66070|64830|64810|46365
1646064000000|2022-02-28 16:00:00|66060|66040|66270|66180|66500|66480|65830|65820|28730
1646121600000|2022-03-01 08:00:00|65960|65910|65120|65100|66140|66090|64810|64780|56836
1646125200000|2022-03-01 09:00:00|65110|65090|64150|64130|65390|65380|64010|64000|40633
1646128800000|2022-03-01 10:00:00|64140|64120|64180|64160|64300|64270|63730|63690|45103
1646132400000|2022-03-01 11:00:00|64170|64150|63320|63310|64170|64150|63220|63200|30402
1646136000000|2022-03-01 12:00:00|63310|63300|63710|63690|63840|63830|63300|63280|22665
1646139600000|2022-03-01 13:00:00|63700|63680|64530|64510|64840|64820|63540|63530|31871
1646143200000|2022-03-01 14:00:00|64520|64500|64060|64040|64560|64550|63900|63880|42981
1646146800000|2022-03-01 15:00:00|64070|64050|63040|63030|64250|64230|63010|63000|51608
1646150400000|2022-03-01 16:00:00|63020|63020|62980|62950|63310|63290|62880|62850|44172
1646208000000|2022-03-02 08:00:00|62570|62500|62060|62040|63350|63330|62030|62010|70549
1646211600000|2022-03-02 09:00:00|62050|62050|62610|62590|62830|62800|61910|61880|40724
1646215200000|2022-03-02 10:00:00|62600|62580|62780|62760|63050|63030|62470|62460|30530
1646218800000|2022-03-02 11:00:00|62770|62750|63300|63280|63320|63310|62670|62390|24440
1646222400000|2022-03-02 12:00:00|63310|63290|62790|62770|63480|63470|62530|62520|20768
1646226000000|2022-03-02 13:00:00|62780|62780|62550|62540|62780|62780|62270|62250|23205
1646229600000|2022-03-02 14:00:00|62540|62530|64180|64150|64250|64220|62410|62400|82613
1646233200000|2022-03-02 15:00:00|64190|64160|63820|63810|64200|64180|63590|63570|42255
1646236800000|2022-03-02 16:00:00|63830|63820|64030|63990|64620|64600|63670|63650|34387
1646294400000|2022-03-03 08:00:00|63110|62970|63750|63730|63820|63810|62980|62950|59024
1646298000000|2022-03-03 09:00:00|63760|63740|63470|63460|63880|63870|63310|63300|20114
1646301600000|2022-03-03 10:00:00|63480|63450|63470|63450|63550|63530|63090|63070|30464
1646305200000|2022-03-03 11:00:00|63480|63460|63350|63330|63500|63490|63070|63050|14340
1646308800000|2022-03-03 12:00:00|63360|63340|63490|63480|63770|63760|63350|63330|14211
1646312400000|2022-03-03 13:00:00|63500|63490|63840|63820|63870|63850|63380|63370|16934
1646316000000|2022-03-03 14:00:00|63830|63810|62910|62890|64130|64110|62880|62830|43636
1646319600000|2022-03-03 15:00:00|62900|62900|62050|62040|62970|62960|62040|62030|65961
1646323200000|2022-03-03 16:00:00|62060|62050|61680|61660|62150|62140|61450|61430|58483
1646380800000|2022-03-04 08:00:00|60550|60420|59750|59730|60980|60910|59730|59710|97341
1646384400000|2022-03-04 09:00:00|59760|59720|59260|59240|59990|59970|58990|58960|62846
1646388000000|2022-03-04 10:00:00|59250|59230|59240|59230|59570|59550|59110|59090|82316
1646391600000|2022-03-04 11:00:00|59230|59220|60280|60270|60440|60430|59080|59070|77786
1646395200000|2022-03-04 12:00:00|60290|60280|59740|59720|60310|60300|59460|59440|45423
1646398800000|2022-03-04 13:00:00|59750|59730|59500|59480|60000|59990|59320|59300|56524
1646402400000|2022-03-04 14:00:00|59490|59490|59240|59220|59700|59690|58700|58680|60991
1646406000000|2022-03-04 15:00:00|59230|59230|58650|58630|59330|59310|58540|58530|67290
1646409600000|2022-03-04 16:00:00|58640|58620|58430|58400|58720|58700|58270|58260|42820
1646640000000|2022-03-07 08:00:00|55360|55220|56300|56280|56370|56350|54420|54380|213824
1646643600000|2022-03-07 09:00:00|56310|56290|55690|55670|56380|56360|55030|55020|81928
1646647200000|2022-03-07 10:00:00|55680|55660|55390|55370|56200|56190|55310|55300|76828
1646650800000|2022-03-07 11:00:00|55400|55380|56340|56320|56370|56350|55240|55220|57836
1646654400000|2022-03-07 12:00:00|56350|56330|56590|56570|57240|57220|56300|56290|58204
1646658000000|2022-03-07 13:00:00|56600|56580|57750|57730|57880|57870|56350|56340|42619
1646661600000|2022-03-07 14:00:00|57760|57720|57610|57590|58580|58560|57570|57550|58453
1646665200000|2022-03-07 15:00:00|57600|57580|56900|56880|57690|57670|56720|56660|56991
1646668800000|2022-03-07 16:00:00|56890|56870|56960|56920|57320|57310|56680|56650|42413
1646726400000|2022-03-08 08:00:00|55620|55510|57040|57010|58320|58290|55440|55400|105900
1646730000000|2022-03-08 09:00:00|57030|57000|56680|56660|57550|57530|56640|56620|50712
1646733600000|2022-03-08 10:00:00|56670|56670|56830|56810|56970|56960|56110|56100|45859
1646737200000|2022-03-08 11:00:00|56820|56800|56430|56410|56820|56800|56130|56110|40214
1646740800000|2022-03-08 12:00:00|56420|56420|56200|56180|57400|57380|56150|56130|41138
1646744400000|2022-03-08 13:00:00|56190|56190|56040|56030|56350|56340|55630|55600|49596
1646748000000|2022-03-08 14:00:00|56030|56020|55540|55510|56290|56270|55400|55390|71002
1646751600000|2022-03-08 15:00:00|55530|55500|55630|55610|55700|55680|54990|54980|120296
1646755200000|2022-03-08 16:00:00|55640|55620|55650|55000|55980|55960|55330|55000|57842
1646812800000|2022-03-09 08:00:00|57900|57840|57180|57160|57900|57840|56200|56160|114725
1646816400000|2022-03-09 09:00:00|57190|57150|57710|57690|57980|57960|56760|56740|82497
1646820000000|2022-03-09 10:00:00|57700|57700|57880|57860|58330|58310|57690|57680|49608
1646823600000|2022-03-09 11:00:00|57890|57870|57450|57430|58130|58110|57240|57220|40841
1646827200000|2022-03-09 12:00:00|57460|57440|58130|58110|58210|58190|57200|57180|29786
1646830800000|2022-03-09 13:00:00|58140|58120|58830|58810|59010|58990|58020|58000|62632
1646834400000|2022-03-09 14:00:00|58820|58800|59580|59560|60200|60170|58590|58570|123646
1646838000000|2022-03-09 15:00:00|59570|59570|59860|59840|60100|60080|59570|59560|69496
1646841600000|2022-03-09 16:00:00|59870|59850|59930|59900|60040|60020|59490|59480|48556
1646899200000|2022-03-10 08:00:00|60200|60000|58620|58590|60350|60330|58330|58300|97375
1646902800000|2022-03-10 09:00:00|58610|58600|58750|58720|59600|59590|58500|58460|50467
1646906400000|2022-03-10 10:00:00|58740|58700|58550|58530|58990|58960|58370|58360|35381
1646910000000|2022-03-10 11:00:00|58560|58520|58040|58020|58660|58650|57850|57840|33047
1646913600000|2022-03-10 12:00:00|58050|58030|57730|57710|58720|58700|57610|57580|30781
1646917200000|2022-03-10 13:00:00|57720|57700|58860|58840|58930|58910|57720|57690|39746
1646920800000|2022-03-10 14:00:00|58850|58830|59400|59380|59510|59500|58070|58040|77295
1646924400000|2022-03-10 15:00:00|59410|59390|58950|58930|59640|59620|58850|58840|57456
1646928000000|2022-03-10 16:00:00|58940|58920|58750|58730|59150|59140|58660|58640|35829
1646985600000|2022-03-11 08:00:00|59260|59200|59300|59280|59630|59560|58560|58530|44779
1646989200000|2022-03-11 09:00:00|59310|59290|59450|59430|59750|59740|59280|59270|23804
1646992800000|2022-03-11 10:00:00|59460|59440|59280|59260|59840|59820|59230|59210|43956
1646996400000|2022-03-11 11:00:00|59290|59270|60690|60660|62800|62760|59290|59270|120219
1647000000000|2022-03-11 12:00:00|60680|60650|60300|60280|61180|61160|60210|60190|43007
1647003600000|2022-03-11 13:00:00|60290|60290|60720|60690|61020|61000|60290|60280|33261
1647007200000|2022-03-11 14:00:00|60730|60700|60020|60000|60900|60860|59820|59800|44254
1647010800000|2022-03-11 15:00:00|60000|59980|59770|59750|60080|60050|59360|59340|47385
1647014400000|2022-03-11 16:00:00|59780|59760|59710|59680|59990|59980|59520|59510|29983
1647244800000|2022-03-14 08:00:00|59740|59710|58460|58440|59870|59720|58160|58130|93369
1647248400000|2022-03-14 09:00:00|58470|58450|60120|60100|60390|60370|58440|58430|81521
1647252000000|2022-03-14 10:00:00|60110|60090|59930|59910|60260|60230|59750|59730|41488
1647255600000|2022-03-14 11:00:00|59920|59900|59070|59050|59970|59950|59010|59000|17690
1647259200000|2022-03-14 12:00:00|59080|59060|59730|59710|59830|59800|59050|59030|18647
1647262800000|2022-03-14 13:00:00|59720|59700|60080|60060|60320|60300|59620|59600|32556
1647266400000|2022-03-14 14:00:00|60070|60050|60280|60260|60340|60320|59860|59840|23356
1647270000000|2022-03-14 15:00:00|60290|60270|59950|59940|60460|60440|59710|59700|49354
1647273600000|2022-03-14 16:00:00|59940|59930|59970|59950|60000|59990|59780|59770|14391
1647331200000|2022-03-15 08:00:00|58990|58830|57430|57410|59330|59300|57420|57410|86785
1647334800000|2022-03-15 09:00:00|57420|57400|57990|57970|58410|58380|57210|57190|59408
1647338400000|2022-03-15 10:00:00|57980|57980|58410|58400|58660|58640|57850|57840|29919
1647342000000|2022-03-15 11:00:00|58400|58390|58420|58400|58870|58860|58310|58300|17672
1647345600000|2022-03-15 12:00:00|58410|58410|58610|58600|58900|58870|58320|58300|28901
1647349200000|2022-03-15 13:00:00|58620|58610|58720|58690|58970|58960|58110|58100|42711
1647352800000|2022-03-15 14:00:00|58710|58700|58760|58740|58900|58880|58330|58320|41497
1647356400000|2022-03-15 15:00:00|58770|58750|58740|58720|59350|59340|58450|58440|52103
1647360000000|2022-03-15 16:00:00|58730|58710|59020|58980|59080|59050|58470|58450|21549
1647417600000|2022-03-16 08:00:00|60570|60510|61770|61750|61970|61940|60230|60200|111235
1647421200000|2022-03-16 09:00:00|61780|61760|61630|61610|62200|62180|61520|61500|54257
1647424800000|2022-03-16 10:00:00|61640|61620|62490|62470|62610|62590|61610|61590|49895
1647428400000|2022-03-16 11:00:00|62500|62460|62950|62930|62980|62950|62150|62130|38895
1647432000000|2022-03-16 12:00:00|62960|62940|62310|62290|62970|62950|62230|62210|25626
1647435600000|2022-03-16 13:00:00|62320|62300|62530|62520|62690|62680|61870|61840|34754
1647439200000|2022-03-16 14:00:00|62540|62530|63530|63490|64290|64260|62390|62370|122456
1647442800000|2022-03-16 15:00:00|63510|63500|62800|62780|63740|63730|62710|62700|66780
1647446400000|2022-03-16 16:00:00|62790|62790|62980|62930|63020|62990|62670|62660|27543
1647504000000|2022-03-17 08:00:00|63590|63560|63220|63190|63890|63830|62940|62910|53460
1647507600000|2022-03-17 09:00:00|63230|63200|63330|63310|63350|63330|62610|62600|28801
1647511200000|2022-03-17 10:00:00|63320|63320|63560|63540|63580|63560|62300|62290|30669
1647514800000|2022-03-17 11:00:00|63550|63550|63110|63080|63740|63730|63090|63070|13923
1647518400000|2022-03-17 12:00:00|63100|63090|63080|63060|63390|63380|62830|62820|13202
1647522000000|2022-03-17 13:00:00|63090|63070|63200|63190|63240|63220|62650|62630|23944
1647525600000|2022-03-17 14:00:00|63210|63200|62610|62600|63350|63330|62410|62400|27808
1647529200000|2022-03-17 15:00:00|62600|62590|62700|62690|62920|62910|62490|62460|21151
1647532800000|2022-03-17 16:00:00|62710|62700|63280|63240|63300|63280|62700|62680|17381
1647590400000|2022-03-18 08:00:00|63430|63400|62940|62910|63960|63920|62650|62630|41337
1647594000000|2022-03-18 09:00:00|62930|62900|62900|62890|63030|63010|62730|62710|15248
1647597600000|2022-03-18 10:00:00|62910|62900|62640|62630|63130|63120|62420|62410|44970
1647601200000|2022-03-18 11:00:00|62650|62620|62200|62180|62760|62750|62170|62160|23413
1647604800000|2022-03-18 12:00:00|62180|62170|62680|62670|62820|62800|62170|62150|19803
1647608400000|2022-03-18 13:00:00|62690|62660|63330|63320|63370|63340|62640|62620|24999
1647612000000|2022-03-18 14:00:00|63340|63330|63810|63790|63950|63940|63220|63200|131857
1647615600000|2022-03-18 15:00:00|63800|63780|63930|63920|64160|64150|63690|63680|29866
1647619200000|2022-03-18 16:00:00|63920|63910|63890|63860|64070|64060|63810|63790|18469
1647849600000|2022-03-21 08:00:00|63760|63710|64000|63980|64200|64190|63590|63560|31200
1647853200000|2022-03-21 09:00:00|63990|63990|63990|63970|64170|64150|63680|63660|19390
1647856800000|2022-03-21 10:00:00|64000|63980|63760|63750|64120|64100|63630|63610|12339
1647860400000|2022-03-21 11:00:00|63770|63760|63820|63800|64030|64010|63650|63640|16473
1647864000000|2022-03-21 12:00:00|63810|63810|63700|63680|63910|63900|63610|63600|8728
1647867600000|2022-03-21 13:00:00|63710|63690|63550|63530|63800|63790|63450|63440|17022
1647871200000|2022-03-21 14:00:00|63540|63520|63610|63590|63640|63620|62980|62960|21719
1647874800000|2022-03-21 15:00:00|63620|63600|63350|63340|63730|63710|63190|63180|54782
1647878400000|2022-03-21 16:00:00|63360|63350|63260|63240|63360|63350|63050|63040|17960
1647936000000|2022-03-22 08:00:00|63090|63020|63530|63520|64110|64090|62990|62940|36971
1647939600000|2022-03-22 09:00:00|63540|63510|63800|63780|64120|64100|63530|63510|15407
1647943200000|2022-03-22 10:00:00|63790|63790|63870|63860|63980|63970|63500|63480|12438
1647946800000|2022-03-22 11:00:00|63880|63850|63900|63880|64030|64020|63630|63610|15738
1647950400000|2022-03-22 12:00:00|63890|63890|63930|63920|63940|63930|63550|63530|11068
1647954000000|2022-03-22 13:00:00|63920|63910|64070|64050|64290|64280|63900|63880|18355
1647957600000|2022-03-22 14:00:00|64080|64060|64470|64460|64650|64640|64050|64030|36500
1647961200000|2022-03-22 15:00:00|64480|64470|64360|64350|64630|64610|64090|64080|22706
1647964800000|2022-03-22 16:00:00|64370|64360|64080|64060|64390|64380|64000|63990|18886
1648022400000|2022-03-23 08:00:00|64450|64410|64140|64120|64670|64600|64020|64000|25198
1648026000000|2022-03-23 09:00:00|64150|64130|63890|63870|64330|64310|63720|63700|19293
1648029600000|2022-03-23 10:00:00|63900|63880|63960|63950|64020|64000|63650|63630|17505
1648033200000|2022-03-23 11:00:00|63950|63940|63520|63500|64030|64010|63360|63340|27937
1648036800000|2022-03-23 12:00:00|63530|63510|63300|63280|63640|63620|63270|63250|17185
1648040400000|2022-03-23 13:00:00|63290|63270|62890|62870|63320|63300|62710|62700|35946
1648044000000|2022-03-23 14:00:00|62900|62880|62840|62820|63160|63140|62720|62700|36182
1648047600000|2022-03-23 15:00:00|62850|62830|62280|62260|62850|62830|62230|62220|45385
1648051200000|2022-03-23 16:00:00|62270|62270|62650|62630|62790|62770|62270|62270|55143
1648108800000|2022-03-24 08:00:00|63300|63000|63300|63290|63940|63920|62890|62840|36604
1648112400000|2022-03-24 09:00:00|63310|63300|63070|63060|63480|63470|62940|62920|17413
1648116000000|2022-03-24 10:00:00|63060|63050|62600|62590|63060|63050|62420|62410|15862
1648119600000|2022-03-24 11:00:00|62590|62580|62870|62850|63050|63030|62350|62330|26635
1648123200000|2022-03-24 12:00:00|62860|62860|62970|62960|63080|63060|62760|62740|9195
1648126800000|2022-03-24 13:00:00|62980|62970|62160|62140|63010|62990|62160|62140|24413
1648130400000|2022-03-24 14:00:00|62170|62150|62020|62000|62400|62380|61990|61970|24793
1648134000000|2022-03-24 15:00:00|62000|61990|62330|62320|63000|62980|61960|61940|33212
1648137600000|2022-03-24 16:00:00|62320|62310|62500|62480|62520|62510|62140|62130|15002
1648195200000|2022-03-25 08:00:00|62790|62710|62900|62880|62960|62940|62360|62350|22720
1648198800000|2022-03-25 09:00:00|62890|62870|63350|63330|63450|63430|62640|62630|17779
1648202400000|2022-03-25 10:00:00|63340|63320|63640|63630|63650|63640|63220|63210|23157
1648206000000|2022-03-25 11:00:00|63630|63620|63820|63810|63990|63980|63550|63540|19436
1648209600000|2022-03-25 12:00:00|63830|63820|63810|63800|63950|63930|63660|63640|15101
1648213200000|2022-03-25 13:00:00|63800|63790|63260|63240|63870|63860|63180|63170|25000
1648216800000|2022-03-25 14:00:00|63270|63250|63990|63980|64030|64010|63220|63210|33486
1648220400000|2022-03-25 15:00:00|64000|63990|62760|62740|64000|63990|62720|62710|27931
1648224000000|2022-03-25 16:00:00|62750|62730|62910|62890|62970|62960|62660|62640|15180
1648450800000|2022-03-28 07:00:00|62890|62820|63170|63150|63180|63160|62390|62360|45549
1648454400000|2022-03-28 08:00:00|63160|63160|63480|63470|63490|63470|62920|62900|17433
1648458000000|2022-03-28 09:00:00|63470|63460|63510|63500|63620|63610|63260|63240|15320
1648461600000|2022-03-28 10:00:00|63520|63510|64000|63990|64000|63990|63460|63450|18586
1648465200000|2022-03-28 11:00:00|63990|63980|64550|64540|64670|64660|63990|63970|37794
1648468800000|2022-03-28 12:00:00|64540|64530|64220|64200|64570|64550|64010|63990|30893
1648472400000|2022-03-28 13:00:00|64230|64210|64150|64140|64660|64650|64090|64080|31162
1648476000000|2022-03-28 14:00:00|64160|64150|63960|63950|64190|64170|63520|63500|34619
1648479600000|2022-03-28 15:00:00|63970|63960|63890|63860|64040|64020|63490|63480|25082
1648537200000|2022-03-29 07:00:00|64790|64720|64870|64850|65400|65390|64580|64550|60639
1648540800000|2022-03-29 08:00:00|64860|64840|64910|64900|65180|65170|64790|64780|19161
1648544400000|2022-03-29 09:00:00|64920|64910|65890|65880|65980|65960|64900|64890|38387
1648548000000|2022-03-29 10:00:00|65900|65890|66350|66340|66420|66410|65610|65600|30672
1648551600000|2022-03-29 11:00:00|66340|66330|66840|66820|66940|66920|66010|65990|56821
1648555200000|2022-03-29 12:00:00|66830|66810|67200|67180|67300|67290|66670|66650|31917
1648558800000|2022-03-29 13:00:00|67210|67200|67100|67070|67540|67520|66960|66940|46504
1648562400000|2022-03-29 14:00:00|67090|67060|66760|66750|67190|67180|66330|66310|41366
1648566000000|2022-03-29 15:00:00|66770|66760|67050|67010|67050|67030|66540|66530|22565
1648623600000|2022-03-30 07:00:00|66950|66500|66160|66140|67010|66960|65690|65670|47082
1648627200000|2022-03-30 08:00:00|66150|66130|65800|65790|66170|66150|65520|65500|24543
1648630800000|2022-03-30 09:00:00|65790|65780|66070|66050|66180|66170|65770|65760|16582
1648634400000|2022-03-30 10:00:00|66060|66060|66120|66110|66190|66180|65720|65700|21486
1648638000000|2022-03-30 11:00:00|66130|66120|65920|65910|66160|66150|65800|65790|10204
1648641600000|2022-03-30 12:00:00|65930|65920|66190|66170|66240|66230|65730|65710|18715
1648645200000|2022-03-30 13:00:00|66180|66180|66090|66080|66470|66450|66010|66000|32250
1648648800000|2022-03-30 14:00:00|66100|66090|66150|66140|66220|66210|65810|65800|30618
1648652400000|2022-03-30 15:00:00|66140|66130|65860|65840|66240|66230|65790|65780|16540
1648710000000|2022-03-31 07:00:00|66610|66500|65850|65830|66860|66790|65830|65810|31497
1648713600000|2022-03-31 08:00:00|65860|65840|65750|65740|65930|65910|65530|65520|23195
1648717200000|2022-03-31 09:00:00|65740|65730|65620|65610|65940|65920|65520|65510|16699
1648720800000|2022-03-31 10:00:00|65630|65620|65360|65350|65770|65760|65330|65320|16308
1648724400000|2022-03-31 11:00:00|65350|65340|65310|65300|65520|65510|65100|65090|14623
1648728000000|2022-03-31 12:00:00|65320|65310|65450|65440|65470|65460|65230|65220|7716
1648731600000|2022-03-31 13:00:00|65460|65450|65070|65050|65570|65560|64760|64720|28121
1648735200000|2022-03-31 14:00:00|65060|65040|65380|65360|65490|65480|64740|64720|30263
1648738800000|2022-03-31 15:00:00|65370|65370|65030|64970|65370|65370|64870|64850|18252
1648796400000|2022-04-01 07:00:00|65020|65010|64590|64560|65270|65140|64220|64200|58203
1648800000000|2022-04-01 08:00:00|64580|64550|64690|64680|64910|64900|64430|64410|23603
1648803600000|2022-04-01 09:00:00|64680|64670|65220|65210|65290|65280|64480|64470|29368
1648807200000|2022-04-01 10:00:00|65230|65200|65070|65050|65360|65340|65010|65000|920
1648810800000|2022-04-01 11:00:00|65060|65060|64880|64860|65230|65210|64840|64830|0
1648814400000|2022-04-01 12:00:00|64890|64870|64980|64970|65070|65050|64770|64750|26284
1648818000000|2022-04-01 13:00:00|64970|64960|65080|65070|65400|65390|64840|64830|0
1648821600000|2022-04-01 14:00:00|65090|65080|65330|65320|65400|65390|64890|64870|11971
1648825200000|2022-04-01 15:00:00|65320|65310|73720|55100|73720|65320|64980|55100|16
1649055600000|2022-04-04 07:00:00|65450|65380|64740|64720|65680|65630|64580|64550|37318
1649059200000|2022-04-04 08:00:00|64750|64730|65210|65200|65430|65410|64600|64580|12988
1649062800000|2022-04-04 09:00:00|65200|65190|66080|66070|66190|66170|65190|65170|17611
1649066400000|2022-04-04 10:00:00|66070|66060|65920|65900|66090|66070|65820|65810|10114
1649070000000|2022-04-04 11:00:00|65910|65890|66020|66000|66100|66080|65880|65860|10604
1649073600000|2022-04-04 12:00:00|66010|66010|65870|65860|66070|66060|65800|65780|10519
1649077200000|2022-04-04 13:00:00|65880|65870|66030|66010|66130|66110|65660|65650|15043
1649080800000|2022-04-04 14:00:00|66050|66020|66290|66280|66350|66340|65890|65880|22135
1649084400000|2022-04-04 15:00:00|66280|66270|66450|66430|66460|66440|66260|66250|20686
1649142000000|2022-04-05 07:00:00|66600|66580|66360|66340|66770|66740|66060|66030|38357
1649145600000|2022-04-05 08:00:00|66370|66350|66320|66310|66620|66600|66210|66200|19469
1649149200000|2022-04-05 09:00:00|66310|66300|65850|65830|66430|66410|65800|65790|16090
1649152800000|2022-04-05 10:00:00|65840|65820|65760|65740|66040|66030|65440|65420|23512
1649156400000|2022-04-05 11:00:00|65750|65750|65680|65670|65810|65790|65550|65530|18368
1649160000000|2022-04-05 12:00:00|65690|65680|65540|65520|65730|65710|65480|65470|14399
1649163600000|2022-04-05 13:00:00|65550|65530|65840|65830|65880|65860|65540|65530|25666
1649167200000|2022-04-05 14:00:00|65850|65840|65930|65920|66060|66040|65450|65440|37122
1649170800000|2022-04-05 15:00:00|65940|65930|65850|65820|65970|65960|65800|65760|16210
1649228400000|2022-04-06 07:00:00|65830|65770|65190|65170|66090|66050|65130|65120|30387
1649232000000|2022-04-06 08:00:00|65200|65180|65030|65020|65290|65280|64710|64700|22600
1649235600000|2022-04-06 09:00:00|65040|65030|64940|64930|65100|65070|64700|64680|15407
1649239200000|2022-04-06 10:00:00|64950|64940|64610|64590|65080|65060|64590|64570|14512
1649242800000|2022-04-06 11:00:00|64600|64600|64090|64080|64650|64630|64070|64060|26256
1649246400000|2022-04-06 12:00:00|64080|64070|64050|64040|64310|64300|63850|63840|32017
1649250000000|2022-04-06 13:00:00|64060|64050|63270|63250|64160|64150|63250|63240|50447
1649253600000|2022-04-06 14:00:00|63280|63260|63860|63850|63930|63910|63070|63050|40273
1649257200000|2022-04-06 15:00:00|63850|63840|63680|63650|63950|63940|63400|63390|29936
1649314800000|2022-04-07 07:00:00|64170|64050|63700|63680|64570|64560|63580|63560|37570
1649318400000|2022-04-07 08:00:00|63710|63690|63610|63590|63730|63720|63330|63310|13960
1649322000000|2022-04-07 09:00:00|63600|63580|63690|63680|63850|63830|63460|63450|14144
1649325600000|2022-04-07 10:00:00|63680|63670|63810|63790|63870|63860|63620|63600|12176
1649329200000|2022-04-07 11:00:00|63800|63800|63820|63800|64540|64520|63690|63670|17422
1649332800000|2022-04-07 12:00:00|63830|63810|63340|63320|63840|63830|63210|63200|17043
1649336400000|2022-04-07 13:00:00|63350|63330|63190|63180|63420|63400|62970|62960|31930
1649340000000|2022-04-07 14:00:00|63180|63170|62550|62540|63230|63220|62330|62310|54066
1649343600000|2022-04-07 15:00:00|62540|62530|62360|62340|62740|62720|62340|62320|27822
1649401200000|2022-04-08 07:00:00|63390|63230|63500|63490|63610|63590|63070|63050|31778
1649404800000|2022-04-08 08:00:00|63510|63500|63100|63090|63620|63600|63050|63030|14822
1649408400000|2022-04-08 09:00:00|63110|63100|63140|63120|63180|63170|62840|62830|20409
1649412000000|2022-04-08 10:00:00|63130|63110|63020|63010|63190|63170|62480|62470|21529
1649415600000|2022-04-08 11:00:00|63030|63020|62960|62940|63190|63180|62930|62920|9834
1649419200000|2022-04-08 12:00:00|62950|62950|62620|62610|62960|62950|62460|62450|14566
1649422800000|2022-04-08 13:00:00|62630|62620|62300|62280|62700|62690|62200|62190|30602
1649426400000|2022-04-08 14:00:00|62290|62270|63130|63110|63140|63130|62210|62200|32484
1649430000000|2022-04-08 15:00:00|63120|63120|62830|62810|63180|63170|62710|62690|16896
1649660400000|2022-04-11 07:00:00|62590|62520|62590|62570|62790|62780|61730|61700|41400
1649664000000|2022-04-11 08:00:00|62600|62580|62260|62250|62740|62730|61950|61930|15561
1649667600000|2022-04-11 09:00:00|62270|62260|62280|62270|62450|62430|62040|62020|21800
1649671200000|2022-04-11 10:00:00|62290|62280|62550|62530|62560|62540|62240|62230|10867
1649674800000|2022-04-11 11:00:00|62560|62550|62320|62310|62750|62740|62270|62260|16179
1649678400000|2022-04-11 12:00:00|62310|62300|62100|62090|62420|62410|61930|61920|15321
1649682000000|2022-04-11 13:00:00|62090|62080|62020|62010|62390|62370|61660|61640|32236
1649685600000|2022-04-11 14:00:00|62010|62000|61950|61940|62100|62080|61720|61710|23363
1649689200000|2022-04-11 15:00:00|61940|61930|61860|61850|61970|61960|61670|61660|15156
1649746800000|2022-04-12 07:00:00|61130|61070|61420|61400|61550|61530|60760|60720|53485
1649750400000|2022-04-12 08:00:00|61410|61390|62070|62050|62190|62160|61020|61000|28416
1649754000000|2022-04-12 09:00:00|62060|62060|62080|62070|62190|62180|61920|61910|12375
1649757600000|2022-04-12 10:00:00|62070|62060|62210|62190|62370|62360|62050|62030|47822
1649761200000|2022-04-12 11:00:00|62220|62200|62440|62430|62500|62490|62210|62190|41899
1649764800000|2022-04-12 12:00:00|62450|62440|63470|63460|63560|63540|62310|62290|10536
1649768400000|2022-04-12 13:00:00|63480|63450|63780|63770|63950|63930|63100|63080|18845
1649772000000|2022-04-12 14:00:00|63790|63780|63130|63110|63860|63840|63060|63050|54980
1649775600000|2022-04-12 15:00:00|63120|63100|63180|63150|63380|63370|62940|62930|74880
1649833200000|2022-04-13 07:00:00|63870|63770|64030|64020|64350|64330|63050|63000|92228
1649836800000|2022-04-13 08:00:00|64020|64010|63700|63690|64220|64200|63340|63320|32265
1649840400000|2022-04-13 09:00:00|63710|63700|62420|62400|63740|63730|62310|62300|6814
1649844000000|2022-04-13 10:00:00|62410|62410|62730|62720|62750|62740|62270|62260|26807
1649847600000|2022-04-13 11:00:00|62720|62710|61800|61790|62890|62880|61770|61760|78
1649851200000|2022-04-13 12:00:00|61810|61800|61880|61860|62040|62020|61560|61440|25343
1649854800000|2022-04-13 13:00:00|61870|61870|62720|62700|62890|62880|61870|61870|70
1649858400000|2022-04-13 14:00:00|62730|62710|62940|62920|63050|63040|62530|62520|28045
1649862000000|2022-04-13 15:00:00|62930|62910|63400|63380|63400|63380|62910|62890|26
1649919600000|2022-04-14 07:00:00|63900|63800|63920|63910|64250|64230|63570|63540|50101
1649923200000|2022-04-14 08:00:00|63930|63900|63610|63600|63960|63940|63340|63320|28873
1649926800000|2022-04-14 09:00:00|63600|63590|63530|63520|63730|63720|63160|63150|60056
1649930400000|2022-04-14 10:00:00|63520|63510|64020|64010|64070|64060|63510|63500|12840
1649934000000|2022-04-14 11:00:00|64030|64000|63840|63830|64200|64180|63740|63720|25689
1649937600000|2022-04-14 12:00:00|63830|63820|63700|63690|63980|63970|63640|63620|22798
1649941200000|2022-04-14 13:00:00|63720|63700|63900|63890|64050|64030|63450|63440|84359
1649944800000|2022-04-14 14:00:00|63910|63880|63980|63970|64060|64050|63740|63730|47817
1649948400000|2022-04-14 15:00:00|63970|63960|64100|64080|64160|64140|63910|63900|19328
1650351600000|2022-04-19 07:00:00|63980|63950|63240|63220|63990|63960|62810|62800|50848
1650355200000|2022-04-19 08:00:00|63230|63210|63140|63120|63620|63600|63070|63060|18713
1650358800000|2022-04-19 09:00:00|63130|63130|63060|63040|63150|63130|62870|62860|31560
1650362400000|2022-04-19 10:00:00|63050|63030|63230|63220|63350|63340|62970|62960|16
1650366000000|2022-04-19 11:00:00|63240|63230|63230|63210|63380|63370|63000|62980|29
1650369600000|2022-04-19 12:00:00|63240|63220|62810|62800|63250|63240|62790|62780|51
1650373200000|2022-04-19 13:00:00|62800|62790|63150|63140|63150|63140|62510|62500|10561
1650376800000|2022-04-19 14:00:00|63160|63150|63560|63550|63970|63960|63050|63030|49891
1650380400000|2022-04-19 15:00:00|63570|63560|63470|63440|63580|63570|63390|63380|35101
1650438000000|2022-04-20 07:00:00|63200|63100|63070|63050|64070|64040|62950|62920|38234
1650441600000|2022-04-20 08:00:00|63060|63040|63360|63340|63400|63390|62700|62690|26427
1650445200000|2022-04-20 09:00:00|63370|63350|63820|63800|64060|64040|63370|63350|25745
1650448800000|2022-04-20 10:00:00|63810|63790|63610|63600|63990|63980|63530|63520|11775
1650452400000|2022-04-20 11:00:00|63600|63590|63630|63610|63780|63760|63410|63400|15774
1650456000000|2022-04-20 12:00:00|63620|63600|63990|63980|64040|64020|63580|63570|20550
1650459600000|2022-04-20 13:00:00|63980|63970|64020|64000|64400|64390|63800|63790|27097
1650463200000|2022-04-20 14:00:00|64010|63990|64240|64230|64300|64290|63890|63880|22755
1650466800000|2022-04-20 15:00:00|64230|64220|64080|64060|64230|64220|64000|63980|13957
1650524400000|2022-04-21 07:00:00|64060|64030|65100|65090|65270|65260|63640|63600|52512
1650528000000|2022-04-21 08:00:00|65120|65080|64960|64940|65520|65500|64870|64840|34295
1650531600000|2022-04-21 09:00:00|64970|64950|64910|64890|65170|65160|64780|64750|16858
1650535200000|2022-04-21 10:00:00|64920|64900|65440|65430|65450|65430|64910|64900|13555
1650538800000|2022-04-21 11:00:00|65450|65440|65560|65550|65640|65620|65180|65160|24805
1650542400000|2022-04-21 12:00:00|65570|65540|65740|65720|65790|65780|65380|65360|20631
1650546000000|2022-04-21 13:00:00|65750|65730|65520|65510|65860|65850|65420|65400|32226
1650549600000|2022-04-21 14:00:00|65510|65500|65230|65210|65560|65550|65030|65010|40567
1650553200000|2022-04-21 15:00:00|65220|65200|65250|65230|65370|65360|65150|65130|29799
1650610800000|2022-04-22 07:00:00|63900|63770|64650|64620|64680|64650|63610|63590|72701
1650614400000|2022-04-22 08:00:00|64640|64630|64220|64200|64750|64730|64130|64100|24193
1650618000000|2022-04-22 09:00:00|64210|64190|63830|63810|64600|64580|63810|63790|31393
1650621600000|2022-04-22 10:00:00|63820|63800|64560|64550|64620|64610|63810|63800|31048
1650625200000|2022-04-22 11:00:00|64570|64560|64700|64690|64840|64810|64510|64490|22836
1650628800000|2022-04-22 12:00:00|64690|64680|64530|64520|65010|64990|64430|64410|181748
1650632400000|2022-04-22 13:00:00|64540|64530|64020|64000|64640|64620|63930|63910|58458
1650636000000|2022-04-22 14:00:00|64010|63990|64130|64120|64360|64340|63910|63900|63063
1650639600000|2022-04-22 15:00:00|64140|64130|64040|64020|64330|64310|64030|64010|17524
1650870000000|2022-04-25 07:00:00|62690|62650|61990|61960|63000|62970|61870|61860|73642
1650873600000|2022-04-25 08:00:00|61980|61970|61060|61030|62140|62120|60860|60840|44982
1650877200000|2022-04-25 09:00:00|61050|61040|61330|61320|61640|61630|61040|61030|46023
1650880800000|2022-04-25 10:00:00|61320|61310|61490|61470|61570|61560|61170|61160|23630
1650884400000|2022-04-25 11:00:00|61480|61460|61920|61910|62010|61990|61450|61440|26765
1650888000000|2022-04-25 12:00:00|61930|61920|62240|62230|62310|62300|61750|61730|26226
1650891600000|2022-04-25 13:00:00|62230|62220|62000|61980|62380|62360|61930|61910|35448
1650895200000|2022-04-25 14:00:00|62010|61990|61770|61760|62620|62600|61760|61750|48214
1650898800000|2022-04-25 15:00:00|61760|61750|61680|61660|62080|62070|61630|61620|30864
1650956400000|2022-04-26 07:00:00|62210|62150|61210|61200|62300|62270|60980|60960|41025
1650960000000|2022-04-26 08:00:00|61200|61190|61950|61940|61960|61940|61180|61160|24990
1650963600000|2022-04-26 09:00:00|61960|61950|62070|62050|62160|62140|61830|61820|19836
1650967200000|2022-04-26 10:00:00|62060|62040|61800|61790|62150|62140|61710|61690|16568
1650970800000|2022-04-26 11:00:00|61810|61800|61940|61920|62080|62060|61570|61560|22532
1650974400000|2022-04-26 12:00:00|61930|61930|61990|61970|62140|62120|61640|61630|22091
1650978000000|2022-04-26 13:00:00|62000|61980|61480|61460|62000|61980|61290|61270|23684
1650981600000|2022-04-26 14:00:00|61470|61450|61070|61050|61630|61620|60980|60960|47370
1650985200000|2022-04-26 15:00:00|61060|61040|60830|60800|61060|61040|60620|60610|28505
1651042800000|2022-04-27 07:00:00|61040|61000|61350|61330|61440|61410|60320|60300|34649
1651046400000|2022-04-27 08:00:00|61360|61320|61540|61520|61610|61590|61080|61050|15807
1651050000000|2022-04-27 09:00:00|61530|61510|62160|62150|62180|62160|61500|61480|22206
1651053600000|2022-04-27 10:00:00|62170|62160|62010|61990|62210|62190|61650|61640|27379
1651057200000|2022-04-27 11:00:00|62020|62000|61840|61830|62040|62020|61500|61470|20410
1651060800000|2022-04-27 12:00:00|61830|61820|61650|61630|62150|62130|61560|61550|16894
1651064400000|2022-04-27 13:00:00|61640|61620|61420|61400|61820|61800|61220|61200|22961
1651068000000|2022-04-27 14:00:00|61430|61410|60920|60900|61510|61480|60680|60650|26390
1651071600000|2022-04-27 15:00:00|60930|60910|61300|61270|61300|61280|60890|60870|15723
1651129200000|2022-04-28 07:00:00|62590|62000|62440|62430|62870|62850|62170|62000|42298
1651132800000|2022-04-28 08:00:00|62430|62420|62760|62740|62810|62800|62410|62390|13769
1651136400000|2022-04-28 09:00:00|62750|62730|62580|62570|62850|62840|62510|62500|28623
1651140000000|2022-04-28 10:00:00|62570|62560|62450|62440|62690|62680|62310|62300|22647
1651143600000|2022-04-28 11:00:00|62460|62450|62440|62430|62740|62720|62400|62380|10847
1651147200000|2022-04-28 12:00:00|62450|62440|61910|61900|62460|62450|61800|61780|18352
1651150800000|2022-04-28 13:00:00|61900|61890|61220|61210|61940|61920|61210|61200|28109
1651154400000|2022-04-28 14:00:00|61230|61200|61310|61290|61480|61470|60720|60700|43209
1651158000000|2022-04-28 15:00:00|61320|61300|61540|61520|61560|61540|61160|61150|20282
1651215600000|2022-04-29 07:00:00|62160|62070|62810|62800|63060|63050|62020|62000|37983
1651219200000|2022-04-29 08:00:00|62820|62810|63090|63070|63220|63200|62810|62790|7201
1651222800000|2022-04-29 09:00:00|63080|63060|62490|62480|63080|63070|62390|62380|0
1651226400000|2022-04-29 10:00:00|62500|62470|61880|61860|62690|62670|61810|61800|0
1651230000000|2022-04-29 11:00:00|61870|61870|62020|62010|62110|62100|61850|61830|33510
1651233600000|2022-04-29 12:00:00|62010|62000|62360|62350|62550|62540|62010|62000|0
1651237200000|2022-04-29 13:00:00|62350|62340|62890|62880|62900|62890|62050|62040|21028
1651240800000|2022-04-29 14:00:00|62880|62870|62220|62210|62920|62910|62030|62010|89815
1651244400000|2022-04-29 15:00:00|62210|62200|62080|62020|62260|62240|61860|61840|29493
1651474800000|2022-05-02 07:00:00|61440|61400|60660|60620|61450|61410|60540|60520|51039
1651478400000|2022-05-02 08:00:00|60650|60560|60940|60910|61900|61860|60580|60520|37400
1651482000000|2022-05-02 09:00:00|60950|60920|60960|60940|61280|61260|60880|60850|15455
1651485600000|2022-05-02 10:00:00|60950|60950|60780|60770|61150|61140|60710|60700|13700
1651489200000|2022-05-02 11:00:00|60790|60780|60420|60400|60820|60810|60320|60300|14333
1651492800000|2022-05-02 12:00:00|60430|60410|60780|60770|60860|60840|60340|60320|17980
1651496400000|2022-05-02 13:00:00|60790|60760|60860|60830|61100|61070|60570|60550|25513
1651500000000|2022-05-02 14:00:00|60850|60820|60800|60780|61370|61350|60540|60530|30774
1651503600000|2022-05-02 15:00:00|60810|60790|60650|60620|60900|60880|60520|60500|25396
1651561200000|2022-05-03 07:00:00|61300|61120|61650|61630|61770|61730|60690|60660|30885
1651564800000|2022-05-03 08:00:00|61640|61620|61080|61050|61900|61890|61000|60990|13293
1651568400000|2022-05-03 09:00:00|61070|61060|61030|61020|61230|61210|60930|60920|8993
1651572000000|2022-05-03 10:00:00|61040|61030|60280|60260|61100|61090|60200|60160|31250
1651575600000|2022-05-03 11:00:00|60290|60270|60260|60250|60450|60430|60120|60110|48473
1651579200000|2022-05-03 12:00:00|60270|60260|60470|60450|60710|60690|60250|60240|65404
1651582800000|2022-05-03 13:00:00|60460|60460|60140|60110|60460|60460|59620|59600|5
1651586400000|2022-05-03 14:00:00|60150|60130|59890|59870|60300|60280|59650|59640|31541
1651590000000|2022-05-03 15:00:00|59900|59880|59810|59790|60190|60180|59630|59610|7059
1651647600000|2022-05-04 07:00:00|60220|60200|60130|60110|60740|60700|59840|59820|35835
1651651200000|2022-05-04 08:00:00|60140|60120|60110|60090|60270|60250|59970|59950|13339
1651654800000|2022-05-04 09:00:00|60100|60080|59870|59860|60110|60100|59710|59700|27788
1651658400000|2022-05-04 10:00:00|59880|59870|60140|60130|60240|60230|59870|59850|13207
1651662000000|2022-05-04 11:00:00|60130|60120|60240|60230|60310|60300|60000|59980|23826
1651665600000|2022-05-04 12:00:00|60230|60220|60130|60110|60330|60310|60090|60070|15898
1651669200000|2022-05-04 13:00:00|60120|60120|60020|60000|60460|60440|59980|59970|20945
1651672800000|2022-05-04 14:00:00|60030|60010|59670|59650|60080|60070|59510|59500|36464
1651676400000|2022-05-04 15:00:00|59660|59640|59490|59460|59670|59650|59440|59430|26140
1651734000000|2022-05-05 07:00:00|61040|60910|60510|60500|61060|61000|60130|60110|57678
1651737600000|2022-05-05 08:00:00|60500|60490|60030|60020|60570|60550|59940|59930|18025
1651741200000|2022-05-05 09:00:00|60020|60010|60240|60230|60310|60290|59830|59810|19236
1651744800000|2022-05-05 10:00:00|60250|60240|60350|60330|60480|60470|60100|60080|12135
1651748400000|2022-05-05 11:00:00|60360|60340|60400|60390|60580|60560|60300|60280|12002
1651752000000|2022-05-05 12:00:00|60390|60380|60410|60400|60620|60610|60320|60310|22095
1651755600000|2022-05-05 13:00:00|60400|60390|59320|59300|60410|60400|59210|59200|34322
1651759200000|2022-05-05 14:00:00|59310|59290|58090|58070|59320|59300|58010|58000|76894
1651762800000|2022-05-05 15:00:00|58080|58060|57370|57350|58100|58090|57240|57230|74710
1651820400000|2022-05-06 07:00:00|57070|57040|56620|56590|57200|57130|56110|56100|81147
1651824000000|2022-05-06 08:00:00|56630|56600|56640|56620|57020|56990|56460|56450|40896
1651827600000|2022-05-06 09:00:00|56630|56610|57050|57030|57050|57040|56310|56300|40895
1651831200000|2022-05-06 10:00:00|57060|57040|56610|56590|57060|57040|56540|56530|33975
1651834800000|2022-05-06 11:00:00|56600|56600|56420|56400|56600|56600|56140|56120|25635
1651838400000|2022-05-06 12:00:00|56410|56390|56180|56160|57010|56980|56180|56150|34825
1651842000000|2022-05-06 13:00:00|56160|56150|55620|55590|56350|56330|55450|55430|65348
1651845600000|2022-05-06 14:00:00|55610|55600|56440|56420|56540|56510|55540|55520|66892
1651849200000|2022-05-06 15:00:00|56430|56430|56740|56320|56750|56740|56400|56320|41057
1652079600000|2022-05-09 07:00:00|55410|55240|55730|55710|56430|56410|55350|55240|39116
1652083200000|2022-05-09 08:00:00|55740|55720|55430|55410|55740|55720|55020|55000|43447
1652086800000|2022-05-09 09:00:00|55420|55400|55300|55290|55630|55620|55010|55000|27291
1652090400000|2022-05-09 10:00:00|55290|55280|54610|54600|55330|55320|54550|54530|39953
1652094000000|2022-05-09 11:00:00|54620|54590|54760|54750|54780|54770|54250|54230|27886
1652097600000|2022-05-09 12:00:00|54770|54760|54950|54930|55020|55010|54470|54460|30380
1652101200000|2022-05-09 13:00:00|54940|54940|55090|55080|55470|55380|54820|54810|57557
1652104800000|2022-05-09 14:00:00|55080|55070|54710|54700|55180|55170|54640|54630|52704
1652108400000|2022-05-09 15:00:00|54700|54690|54390|54370|54760|54740|54380|54360|42021
1652166000000|2022-05-10 07:00:00|55490|55420|54900|54890|55610|55550|54750|54720|56269
1652169600000|2022-05-10 08:00:00|54910|54900|55280|55250|55540|55530|54890|54860|29006
1652173200000|2022-05-10 09:00:00|55270|55260|54910|54890|55440|55430|54890|54870|29830
1652176800000|2022-05-10 10:00:00|54920|54900|54800|54780|55050|55030|54650|54640|21005
1652180400000|2022-05-10 11:00:00|54790|54770|54870|54860|54880|54870|54510|54500|14542
1652184000000|2022-05-10 12:00:00|54880|54870|55590|55580|55660|55640|54840|54830|20875
1652187600000|2022-05-10 13:00:00|55600|55590|55660|55640|56020|56010|55250|55230|72651
1652191200000|2022-05-10 14:00:00|55650|55650|55280|55270|55860|55850|55180|55160|51775
1652194800000|2022-05-10 15:00:00|55290|55280|54990|54960|55430|55420|54830|54820|29758
1652252400000|2022-05-11 07:00:00|55880|55540|55680|55660|56390|56350|55510|55450|53641
1652256000000|2022-05-11 08:00:00|55670|55650|56860|56850|57010|57000|55520|55500|39852
1652259600000|2022-05-11 09:00:00|56850|56840|56780|56770|57210|57200|56680|56660|36154
1652263200000|2022-05-11 10:00:00|56770|56760|57060|57050|57120|57110|56580|56570|19871
1652266800000|2022-05-11 11:00:00|57070|57060|57070|57060|57130|57110|56910|56900|16518
1652270400000|2022-05-11 12:00:00|57080|57070|55730|55710|57120|57110|55510|55500|61282
1652274000000|2022-05-11 13:00:00|55720|55700|56810|56790|57020|57010|55570|55560|58299
1652277600000|2022-05-11 14:00:00|56800|56780|56700|56690|56930|56920|56240|56220|53886
1652281200000|2022-05-11 15:00:00|56710|56700|57000|56970|57070|57060|56650|56630|41380
1652338800000|2022-05-12 07:00:00|55510|55500|55450|55420|55770|55750|54890|54860|81887
1652342400000|2022-05-12 08:00:00|55470|55430|54730|54710|55510|55490|54640|54620|37108
1652346000000|2022-05-12 09:00:00|54740|54720|54660|54640|54920|54900|54460|54440|31969
1652349600000|2022-05-12 10:00:00|54650|54650|54950|54940|55030|55010|54560|54550|18368
1652353200000|2022-05-12 11:00:00|54960|54950|54680|54660|55200|55190|54670|54660|30078
1652356800000|2022-05-12 12:00:00|54670|54670|54490|54480|54800|54790|54320|54310|35603
1652360400000|2022-05-12 13:00:00|54500|54490|55340|55330|55500|55490|54430|54420|47756
1652364000000|2022-05-12 14:00:00|55330|55320|56440|56420|56470|56450|55190|55140|65015
1652367600000|2022-05-12 15:00:00|56450|56430|56570|56140|56780|56760|56300|56140|37595
1652425200000|2022-05-13 07:00:00|57080|56940|56740|56720|57230|57220|56420|56400|48601
1652428800000|2022-05-13 08:00:00|56750|56730|56930|56920|57180|57160|56680|56670|17109
1652432400000|2022-05-13 09:00:00|56940|56930|57190|57180|57400|57390|56900|56880|31051
1652436000000|2022-05-13 10:00:00|57200|57190|57240|57230|57380|57370|57150|57140|10336
1652439600000|2022-05-13 11:00:00|57250|57220|57210|57190|57300|57280|56990|56980|11728
1652443200000|2022-05-13 12:00:00|57220|57200|57320|57300|57500|57490|57100|57090|15861
1652446800000|2022-05-13 13:00:00|57330|57310|57500|57490|57560|57540|57170|57160|28088
1652450400000|2022-05-13 14:00:00|57510|57480|57550|57540|57870|57860|57480|57470|37008
1652454000000|2022-05-13 15:00:00|57560|57550|57880|57870|57880|57870|57550|57540|26699
1652684400000|2022-05-16 07:00:00|57800|57770|57340|57320|57920|57890|57220|57200|32414
1652688000000|2022-05-16 08:00:00|57350|57330|57980|57970|58000|57980|57330|57310|13857
1652691600000|2022-05-16 09:00:00|57970|57960|57610|57590|58060|58050|57480|57460|15338
1652695200000|2022-05-16 10:00:00|57620|57600|57810|57800|57880|57860|57570|57560|45305
1652698800000|2022-05-16 11:00:00|57820|57810|57720|57710|57990|57980|57690|57680|23393
1652702400000|2022-05-16 12:00:00|57730|57720|57780|57770|58150|58130|57700|57690|84149
1652706000000|2022-05-16 13:00:00|57790|57780|57520|57500|57850|57840|57240|57230|38755
1652709600000|2022-05-16 14:00:00|57510|57510|57400|57390|57980|57970|57280|57270|12279
1652713200000|2022-05-16 15:00:00|57390|57380|57700|57270|57700|57600|57330|57270|1
1652770800000|2022-05-17 07:00:00|58140|58060|58470|58460|58710|58690|57870|57810|42688
1652774400000|2022-05-17 08:00:00|58480|58470|58820|58800|59070|59060|58460|58440|32593
1652778000000|2022-05-17 09:00:00|58810|58790|59210|59190|59250|59230|58630|58610|18376
1652781600000|2022-05-17 10:00:00|59200|59180|59170|59150|59450|59440|58940|58920|42510
1652785200000|2022-05-17 11:00:00|59160|59160|59020|59010|59260|59250|58850|58840|13118
1652788800000|2022-05-17 12:00:00|59030|59020|58880|58860|59060|59050|58600|58590|19061
1652792400000|2022-05-17 13:00:00|58890|58870|58570|58540|59100|59090|58440|58420|22365
1652796000000|2022-05-17 14:00:00|58580|58550|58540|58530|58860|58840|58280|58270|38583
1652799600000|2022-05-17 15:00:00|58550|58540|58640|58620|58650|58630|58310|58300|16672
1652857200000|2022-05-18 07:00:00|59600|59500|58790|58780|59630|59590|58600|58590|38378
1652860800000|2022-05-18 08:00:00|58780|58770|58890|58880|59020|59000|58410|58390|26761
1652864400000|2022-05-18 09:00:00|58880|58870|58980|58970|59060|59050|58820|58810|20957
1652868000000|2022-05-18 10:00:00|58970|58960|58710|58700|59050|59040|58600|58590|19524
1652871600000|2022-05-18 11:00:00|58720|58710|58500|58490|58810|58790|58390|58380|24477
1652875200000|2022-05-18 12:00:00|58510|58500|58280|58260|58660|58650|58230|58210|18704
1652878800000|2022-05-18 13:00:00|58270|58270|57920|57910|58330|58310|57790|57780|37517
1652882400000|2022-05-18 14:00:00|57930|57920|58350|58340|58350|58340|57900|57890|34563
1652886000000|2022-05-18 15:00:00|58340|58330|57730|57700|58350|58340|57670|57660|29192
1652943600000|2022-05-19 07:00:00|57090|57040|56860|56840|57250|57200|56090|56060|58669
1652947200000|2022-05-19 08:00:00|56850|56850|56670|56640|57140|57130|56500|56480|32637
1652950800000|2022-05-19 09:00:00|56660|56630|56380|56360|56840|56810|56220|56210|33001
1652954400000|2022-05-19 10:00:00|56390|56370|56640|56630|56710|56690|56280|56270|23848
1652958000000|2022-05-19 11:00:00|56630|56620|56730|56710|56980|56960|56360|56350|20157
1652961600000|2022-05-19 12:00:00|56740|56720|56480|56470|56770|56760|56380|56370|18070
1652965200000|2022-05-19 13:00:00|56490|56480|56270|56250|56640|56630|56020|56000|54003
1652968800000|2022-05-19 14:00:00|56260|56260|56920|56900|57110|57090|56220|56210|43003
1652972400000|2022-05-19 15:00:00|56930|56910|56750|56530|57030|57020|56680|56530|30512
1653030000000|2022-05-20 07:00:00|56480|56430|56520|56500|56670|56650|55580|55560|78168
1653033600000|2022-05-20 08:00:00|56530|56510|56600|56590|56780|56760|56220|56210|27300
1653037200000|2022-05-20 09:00:00|56590|56580|56360|56340|56600|56580|55920|55910|76615
1653040800000|2022-05-20 10:00:00|56350|56350|56650|56630|56670|56650|56310|56290|16464
1653044400000|2022-05-20 11:00:00|56660|56640|56820|56810|56980|56960|56510|56500|18602
1653048000000|2022-05-20 12:00:00|56810|56800|56450|56440|56820|56800|56290|56280|20901
1653051600000|2022-05-20 13:00:00|56460|56450|56030|56020|56660|56640|55920|55910|100004
1653055200000|2022-05-20 14:00:00|56040|56010|55430|55410|56240|56230|55400|55390|54956
1653058800000|2022-05-20 15:00:00|55440|55420|55840|55400|55840|55800|55110|55090|88270
1653289200000|2022-05-23 07:00:00|56470|56410|56060|56050|56500|56460|55880|55860|32957
1653292800000|2022-05-23 08:00:00|56070|56060|55300|55290|56180|56170|55210|55190|25761
1653296400000|2022-05-23 09:00:00|55310|55300|55210|55200|55410|55400|55090|55080|19573
1653300000000|2022-05-23 10:00:00|55220|55210|55700|55690|55740|55730|55220|55200|18552
1653303600000|2022-05-23 11:00:00|55710|55700|55470|55450|55710|55700|55370|55360|15367
1653307200000|2022-05-23 12:00:00|55460|55460|55060|55050|55560|55540|54980|54970|25215
1653310800000|2022-05-23 13:00:00|55070|55060|55200|55180|55500|55480|54980|54970|24308
1653314400000|2022-05-23 14:00:00|55210|55190|55500|55480|55570|55560|55010|55000|30910
1653318000000|2022-05-23 15:00:00|55490|55490|55900|55880|55930|55910|55460|55450|16287
1653375600000|2022-05-24 07:00:00|55190|55130|54890|54870|55390|55350|54430|54410|57838
1653379200000|2022-05-24 08:00:00|54880|54860|54810|54790|55180|55160|54760|54750|31956
1653382800000|2022-05-24 09:00:00|54820|54800|55240|55220|55240|55220|54690|54670|20915
1653386400000|2022-05-24 10:00:00|55230|55210|55620|55610|55650|55630|55220|55210|14205
1653390000000|2022-05-24 11:00:00|55630|55600|55710|55690|55940|55920|55610|55600|17891
1653393600000|2022-05-24 12:00:00|55720|55700|55780|55770|55930|55920|55600|55570|22415
1653397200000|2022-05-24 13:00:00|55770|55760|55460|55450|55830|55820|55300|55270|22708
1653400800000|2022-05-24 14:00:00|55450|55440|55310|55290|55480|55470|55080|55070|33724
1653404400000|2022-05-24 15:00:00|55300|55280|55300|55280|55570|55560|55170|55160|21487
1653462000000|2022-05-25 07:00:00|55690|55620|54650|54620|55700|55670|54520|54510|43888
1653465600000|2022-05-25 08:00:00|54640|54630|54640|54630|54870|54860|54420|54410|22850
1653469200000|2022-05-25 09:00:00|54650|54640|54760|54750|54810|54800|54460|54450|25367
1653472800000|2022-05-25 10:00:00|54770|54760|54410|54390|54840|54830|54360|54350|15616
1653476400000|2022-05-25 11:00:00|54400|54400|53970|53960|54550|54530|53760|53750|45781
1653480000000|2022-05-25 12:00:00|53960|53950|54170|54160|54260|54250|53890|53880|34680
1653483600000|2022-05-25 13:00:00|54160|54150|54450|54430|54630|54610|54140|54130|8814
1653487200000|2022-05-25 14:00:00|54440|54420|55080|55070|55220|55200|54340|54330|39529
1653490800000|2022-05-25 15:00:00|55090|55080|55470|55050|55470|55300|54880|54860|18773
1653548400000|2022-05-26 07:00:00|55220|55210|56150|56130|56200|56190|55130|55110|37040
1653552000000|2022-05-26 08:00:00|56140|56120|55770|55750|56210|56200|55710|55700|15639
1653555600000|2022-05-26 09:00:00|55760|55740|56010|56000|56070|56050|55610|55600|12809
1653559200000|2022-05-26 10:00:00|56000|55990|55900|55880|56120|56110|55750|55740|10810
1653562800000|2022-05-26 11:00:00|55890|55870|56200|56190|56400|56390|55890|55870|12626
1653566400000|2022-05-26 12:00:00|56190|56180|56320|56300|56390|56370|56080|56030|15742
1653570000000|2022-05-26 13:00:00|56310|56290|56480|56460|56540|56530|55970|55960|22463
1653573600000|2022-05-26 14:00:00|56470|56470|57030|57010|57090|57070|56430|56420|38732
1653577200000|2022-05-26 15:00:00|57020|57020|57340|57330|57430|57420|57000|56990|31956
1653634800000|2022-05-27 07:00:00|57760|57650|58270|58250|58400|58380|57610|57560|51188
1653638400000|2022-05-27 08:00:00|58280|58260|58670|58660|58900|58880|58180|58160|29122
1653642000000|2022-05-27 09:00:00|58680|58650|58920|58910|59130|59120|58510|58500|48456
1653645600000|2022-05-27 10:00:00|58910|58900|58900|58880|58940|58930|58660|58640|22755
1653649200000|2022-05-27 11:00:00|58890|58870|58690|58680|58890|58880|58660|58650|15083
1653652800000|2022-05-27 12:00:00|58680|58670|58770|58760|58830|58820|58480|58460|19886
1653656400000|2022-05-27 13:00:00|58780|58770|59170|59150|59190|59180|58730|58720|33492
1653660000000|2022-05-27 14:00:00|59160|59160|59290|59280|59440|59430|59090|59080|38380
1653663600000|2022-05-27 15:00:00|59300|59270|59360|59340|59410|59400|59210|59200|32411
1653289200000|2022-05-23 07:00:00|56470|56410|56060|56050|56500|56460|55880|55860|32957
1653292800000|2022-05-23 08:00:00|56070|56060|55300|55290|56180|56170|55210|55190|25761
1653296400000|2022-05-23 09:00:00|55310|55300|55210|55200|55410|55400|55090|55080|19573
1653300000000|2022-05-23 10:00:00|55220|55210|55700|55690|55740|55730|55220|55200|18552
1653303600000|2022-05-23 11:00:00|55710|55700|55470|55450|55710|55700|55370|55360|15367
1653307200000|2022-05-23 12:00:00|55460|55460|55060|55050|55560|55540|54980|54970|25215
1653310800000|2022-05-23 13:00:00|55070|55060|55200|55180|55500|55480|54980|54970|24308
1653314400000|2022-05-23 14:00:00|55210|55190|55500|55480|55570|55560|55010|55000|30910
1653318000000|2022-05-23 15:00:00|55490|55490|55900|55880|55930|55910|55460|55450|16287
1653375600000|2022-05-24 07:00:00|55190|55130|54890|54870|55390|55350|54430|54410|57838
1653379200000|2022-05-24 08:00:00|54880|54860|54810|54790|55180|55160|54760|54750|31956
1653382800000|2022-05-24 09:00:00|54820|54800|55240|55220|55240|55220|54690|54670|20915
1653386400000|2022-05-24 10:00:00|55230|55210|55620|55610|55650|55630|55220|55210|14205
1653390000000|2022-05-24 11:00:00|55630|55600|55710|55690|55940|55920|55610|55600|17891
1653393600000|2022-05-24 12:00:00|55720|55700|55780|55770|55930|55920|55600|55570|22415
1653397200000|2022-05-24 13:00:00|55770|55760|55460|55450|55830|55820|55300|55270|22708
1653400800000|2022-05-24 14:00:00|55450|55440|55310|55290|55480|55470|55080|55070|33724
1653404400000|2022-05-24 15:00:00|55300|55280|55300|55280|55570|55560|55170|55160|21487
1653462000000|2022-05-25 07:00:00|55690|55620|54650|54620|55700|55670|54520|54510|43888
1653465600000|2022-05-25 08:00:00|54640|54630|54640|54630|54870|54860|54420|54410|22850
1653469200000|2022-05-25 09:00:00|54650|54640|54760|54750|54810|54800|54460|54450|25367
1653472800000|2022-05-25 10:00:00|54770|54760|54410|54390|54840|54830|54360|54350|15616
1653476400000|2022-05-25 11:00:00|54400|54400|53970|53960|54550|54530|53760|53750|45781
1653480000000|2022-05-25 12:00:00|53960|53950|54170|54160|54260|54250|53890|53880|34680
1653483600000|2022-05-25 13:00:00|54160|54150|54450|54430|54630|54610|54140|54130|8814
1653487200000|2022-05-25 14:00:00|54440|54420|55080|55070|55220|55200|54340|54330|39529
1653490800000|2022-05-25 15:00:00|55090|55080|55470|55050|55470|55300|54880|54860|18773
1653548400000|2022-05-26 07:00:00|55220|55210|56150|56130|56200|56190|55130|55110|37040
1653552000000|2022-05-26 08:00:00|56140|56120|55770|55750|56210|56200|55710|55700|15639
1653555600000|2022-05-26 09:00:00|55760|55740|56010|56000|56070|56050|55610|55600|12809
1653559200000|2022-05-26 10:00:00|56000|55990|55900|55880|56120|56110|55750|55740|10810
1653562800000|2022-05-26 11:00:00|55890|55870|56200|56190|56400|56390|55890|55870|12626
1653566400000|2022-05-26 12:00:00|56190|56180|56320|56300|56390|56370|56080|56030|15742
1653570000000|2022-05-26 13:00:00|56310|56290|56480|56460|56540|56530|55970|55960|22463
1653573600000|2022-05-26 14:00:00|56470|56470|57030|57010|57090|57070|56430|56420|38732
1653577200000|2022-05-26 15:00:00|57020|57020|57340|57330|57430|57420|57000|56990|31956
1653634800000|2022-05-27 07:00:00|57760|57650|58270|58250|58400|58380|57610|57560|51188
1653638400000|2022-05-27 08:00:00|58280|58260|58670|58660|58900|58880|58180|58160|29122
1653642000000|2022-05-27 09:00:00|58680|58650|58920|58910|59130|59120|58510|58500|48456
1653645600000|2022-05-27 10:00:00|58910|58900|58900|58880|58940|58930|58660|58640|22755
1653649200000|2022-05-27 11:00:00|58890|58870|58690|58680|58890|58880|58660|58650|15083
1653652800000|2022-05-27 12:00:00|58680|58670|58770|58760|58830|58820|58480|58460|19886
1653656400000|2022-05-27 13:00:00|58780|58770|59170|59150|59190|59180|58730|58720|33492
1653660000000|2022-05-27 14:00:00|59160|59160|59290|59280|59440|59430|59090|59080|38380
1653663600000|2022-05-27 15:00:00|59300|59270|59360|59340|59410|59400|59210|59200|32411
1653894000000|2022-05-30 07:00:00|60300|60260|61110|61100|61150|61130|60190|60140|70276
1653897600000|2022-05-30 08:00:00|61100|61090|61180|61170|61520|61510|61080|61070|45771
1653901200000|2022-05-30 09:00:00|61170|61160|61640|61630|61660|61650|61170|61150|44118
1653904800000|2022-05-30 10:00:00|61630|61620|61340|61330|61650|61640|61270|61260|34989
1653908400000|2022-05-30 11:00:00|61360|61350|61270|61250|61400|61390|61190|61180|16786
1653912000000|2022-05-30 12:00:00|61260|61260|61130|61110|61280|61260|60990|60970|21170
1653915600000|2022-05-30 13:00:00|61140|61120|61170|61160|61280|61270|60910|60900|32660
1653919200000|2022-05-30 14:00:00|61180|61170|61270|61260|61330|61320|61010|60990|25181
1653922800000|2022-05-30 15:00:00|61260|61250|61300|60880|61300|61250|61000|60880|19980
1653980400000|2022-05-31 07:00:00|60490|60400|60320|60300|60790|60760|59960|59940|37443
1653984000000|2022-05-31 08:00:00|60330|60310|60860|60840|60880|60860|60330|60300|19789
1653987600000|2022-05-31 09:00:00|60870|60850|60400|60390|60870|60850|60210|60180|35636
1653991200000|2022-05-31 10:00:00|60410|60400|60490|60480|60600|60590|60190|60180|14863
1653994800000|2022-05-31 11:00:00|60500|60470|60320|60310|60580|60560|60200|60180|16684
1653998400000|2022-05-31 12:00:00|60310|60300|60010|60000|60320|60300|59980|59970|23421
1654002000000|2022-05-31 13:00:00|60020|60010|59790|59770|60180|60160|59610|59590|42036
1654005600000|2022-05-31 14:00:00|59800|59780|59760|59750|60020|60000|59600|59580|45035
1654009200000|2022-05-31 15:00:00|59770|59740|59640|59630|59980|59960|59640|59630|26599
1654066800000|2022-06-01 07:00:00|60220|60100|59850|59820|60300|60270|59760|59730|32563
1654070400000|2022-06-01 08:00:00|59840|59810|59890|59870|59990|59970|59580|59550|19714
1654074000000|2022-06-01 09:00:00|59880|59880|59980|59970|60250|60240|59850|59840|14439
1654077600000|2022-06-01 10:00:00|59970|59960|60060|60040|60270|60260|59950|59930|13430
1654081200000|2022-06-01 11:00:00|60070|60050|60340|60320|60360|60350|60030|60020|9905
1654084800000|2022-06-01 12:00:00|60330|60330|60740|60730|60770|60760|60280|60270|16799
1654088400000|2022-06-01 13:00:00|60750|60740|60980|60970|61280|61260|60630|60620|40886
1654092000000|2022-06-01 14:00:00|60990|60980|60270|60260|61110|61090|60150|60140|44180
1654095600000|2022-06-01 15:00:00|60260|60250|59750|59730|60270|60250|59710|59700|29307
1654153200000|2022-06-02 07:00:00|59890|59860|60450|60430|60750|60730|59880|59850|23111
1654156800000|2022-06-02 08:00:00|60440|60420|60810|60800|61140|61130|60280|60270|25136
1654160400000|2022-06-02 09:00:00|60800|60790|60770|60760|60990|60980|60580|60570|16758
1654164000000|2022-06-02 10:00:00|60760|60750|60890|60880|60950|60930|60590|60570|10930
1654167600000|2022-06-02 11:00:00|60880|60870|61000|60990|61000|60990|60700|60690|5862
1654171200000|2022-06-02 12:00:00|60990|60980|61020|61000|61080|61070|60860|60850|7655
1654174800000|2022-06-02 13:00:00|61030|61010|60820|60800|61040|61030|60680|60660|28026
1654178400000|2022-06-02 14:00:00|60810|60810|60720|60700|61020|61010|60620|60600|22964
1654182000000|2022-06-02 15:00:00|60710|60710|60750|60740|60840|60820|60700|60690|14088
1654239600000|2022-06-03 07:00:00|61450|61410|60930|60910|61650|61610|60790|60770|19629
1654243200000|2022-06-03 08:00:00|60920|60900|61210|61190|61350|61330|60920|60900|12115
1654246800000|2022-06-03 09:00:00|61220|61200|61310|61290|61440|61430|61050|61040|35479
1654250400000|2022-06-03 10:00:00|61300|61300|61100|61080|61330|61320|60930|60910|10879
1654254000000|2022-06-03 11:00:00|61090|61090|61000|60990|61140|61130|60820|60800|8474
1654257600000|2022-06-03 12:00:00|61010|61000|60740|60720|61430|61370|60650|60630|23172
1654261200000|2022-06-03 13:00:00|60750|60730|60800|60780|61010|61000|60560|60550|20610
1654264800000|2022-06-03 14:00:00|60810|60790|60940|60930|61030|61010|60670|60660|25481
1654268400000|2022-06-03 15:00:00|60930|60920|60670|60650|60950|60930|60530|60520|22404
1654498800000|2022-06-06 07:00:00|61380|61360|61590|61570|61890|61850|61310|61140|24724
1654502400000|2022-06-06 08:00:00|61600|61580|61830|61810|61930|61920|61600|61580|14640
1654506000000|2022-06-06 09:00:00|61820|61820|61590|61580|61840|61830|61510|61500|9633
1654509600000|2022-06-06 10:00:00|61600|61590|61380|61370|61690|61680|61370|61360|6494
1654513200000|2022-06-06 11:00:00|61370|61360|61530|61520|61540|61530|61360|61350|6861
1654516800000|2022-06-06 12:00:00|61540|61530|61840|61830|61890|61870|61460|61450|11608
1654520400000|2022-06-06 13:00:00|61830|61820|61970|61950|61970|61950|61630|61620|19869
1654524000000|2022-06-06 14:00:00|61980|61960|61960|61950|62100|62090|61740|61730|33642
1654527600000|2022-06-06 15:00:00|61970|61960|61550|61520|62000|61990|61460|61450|22932
1654585200000|2022-06-07 07:00:00|61000|60930|61130|61110|61320|61260|60570|60530|28192
1654588800000|2022-06-07 08:00:00|61120|61100|60920|60910|61210|61200|60810|60800|13946
1654592400000|2022-06-07 09:00:00|60910|60900|60730|60720|60960|60940|60710|60700|14218
1654596000000|2022-06-07 10:00:00|60740|60730|60620|60600|60850|60840|60550|60540|14317
1654599600000|2022-06-07 11:00:00|60630|60610|60420|60400|60770|60750|60280|60260|22690
1654603200000|2022-06-07 12:00:00|60430|60410|59890|59870|60520|60510|59870|59860|28954
1654606800000|2022-06-07 13:00:00|59880|59860|60240|60220|60580|60570|59880|59860|35603
1654610400000|2022-06-07 14:00:00|60250|60230|60750|60730|61030|61020|60230|60210|31622
1654614000000|2022-06-07 15:00:00|60740|60720|60750|60330|60820|60810|60530|60330|14698
1654671600000|2022-06-08 07:00:00|61380|61350|60600|60580|61400|61380|60540|60520|37462
1654675200000|2022-06-08 08:00:00|60590|60570|60900|60880|61040|61030|60560|60540|19114
1654678800000|2022-06-08 09:00:00|60890|60870|60520|60510|60910|60900|60510|60500|13610
1654682400000|2022-06-08 10:00:00|60510|60500|60360|60350|60520|60510|60240|60220|19609
1654686000000|2022-06-08 11:00:00|60370|60360|60330|60320|60560|60540|60260|60250|14916
1654689600000|2022-06-08 12:00:00|60320|60310|60110|60090|60370|60350|60090|60080|22644
1654693200000|2022-06-08 13:00:00|60100|60100|60140|60120|60240|60230|59870|59860|27552
1654696800000|2022-06-08 14:00:00|60130|60130|59910|59900|60170|60160|59730|59720|48474
1654700400000|2022-06-08 15:00:00|59920|59890|60230|59820|60230|60130|59850|59820|25208
1654758000000|2022-06-09 07:00:00|59020|58900|59400|59390|59550|59530|58830|58800|46217
1654761600000|2022-06-09 08:00:00|59390|59380|59810|59790|59810|59800|59270|59250|22724
1654765200000|2022-06-09 09:00:00|59800|59780|59700|59690|59930|59920|59640|59630|19092
1654768800000|2022-06-09 10:00:00|59710|59700|59670|59660|60130|60110|59610|59600|15811
1654772400000|2022-06-09 11:00:00|59660|59650|59430|59410|60180|60160|59420|59400|19779
1654776000000|2022-06-09 12:00:00|59420|59400|58760|58740|59450|59430|58570|58550|37571
1654779600000|2022-06-09 13:00:00|58750|58730|58850|58830|58960|58950|58380|58360|45281
1654783200000|2022-06-09 14:00:00|58860|58840|58850|58840|59130|59120|58470|58450|69889
1654786800000|2022-06-09 15:00:00|58840|58830|58770|58750|58940|58930|58670|58660|43656
1654844400000|2022-06-10 07:00:00|57940|57890|57620|57600|58470|58430|57410|57400|54626
1654848000000|2022-06-10 08:00:00|57630|57610|57820|57800|58160|58140|57610|57600|25858
1654851600000|2022-06-10 09:00:00|57810|57810|57920|57910|58180|58160|57810|57800|32211
1654855200000|2022-06-10 10:00:00|57930|57920|57720|57710|58070|58060|57590|57570|20200
1654858800000|2022-06-10 11:00:00|57730|57720|57920|57910|57970|57960|57610|57590|21885
1654862400000|2022-06-10 12:00:00|57930|57920|57450|57440|58170|58150|57340|57330|48784
1654866000000|2022-06-10 13:00:00|57460|57430|57480|57470|57710|57690|57250|57240|56893
1654869600000|2022-06-10 14:00:00|57470|57460|57240|57220|57640|57630|57140|57130|85062
1654873200000|2022-06-10 15:00:00|57230|57230|57210|57170|57470|57460|57180|57170|33311
1655103600000|2022-06-13 07:00:00|56210|56000|56050|56030|56500|56470|55810|55780|42471
1655107200000|2022-06-13 08:00:00|56040|56020|55270|55250|56070|56050|55170|55150|51796
1655110800000|2022-06-13 09:00:00|55260|55240|55340|55330|55700|55690|55240|55220|36397
1655114400000|2022-06-13 10:00:00|55350|55320|55600|55580|55730|55720|55340|55320|20545
1655118000000|2022-06-13 11:00:00|55610|55590|55540|55530|55860|55850|55520|55510|21122
1655121600000|2022-06-13 12:00:00|55550|55540|55400|55380|55830|55810|55380|55370|18146
1655125200000|2022-06-13 13:00:00|55410|55390|55200|55180|55520|55500|55100|55080|42023
1655128800000|2022-06-13 14:00:00|55190|55170|55300|55280|55390|55370|54890|54880|74406
1655132400000|2022-06-13 15:00:00|55290|55270|55160|55130|55480|55470|55160|55130|23173
1655190000000|2022-06-14 07:00:00|55540|55530|54700|54680|55570|55550|54560|54540|46971
1655193600000|2022-06-14 08:00:00|54690|54670|54900|54880|54960|54950|54610|54590|37941
1655197200000|2022-06-14 09:00:00|54890|54870|54530|54510|54970|54950|54470|54460|31865
1655200800000|2022-06-14 10:00:00|54520|54500|54490|54470|54610|54590|54210|54200|29501
1655204400000|2022-06-14 11:00:00|54480|54480|54440|54420|54820|54810|54420|54410|19906
1655208000000|2022-06-14 12:00:00|54450|54430|54440|54430|54740|54710|54320|54310|24635
1655211600000|2022-06-14 13:00:00|54430|54420|54840|54830|54840|54830|54210|54200|38754
1655215200000|2022-06-14 14:00:00|54830|54820|54340|54330|55050|55030|54070|54050|50669
1655218800000|2022-06-14 15:00:00|54350|54340|54410|54390|54610|54590|54130|54120|33824
1655276400000|2022-06-15 07:00:00|55370|55230|54980|54970|55520|55490|54610|54600|43690
1655280000000|2022-06-15 08:00:00|54970|54960|54750|54740|55190|55170|54730|54720|23111
1655283600000|2022-06-15 09:00:00|54760|54750|54600|54580|54770|54760|54410|54400|30925
1655287200000|2022-06-15 10:00:00|54610|54590|54380|54360|54610|54600|54250|54230|17502
1655290800000|2022-06-15 11:00:00|54370|54370|54910|54900|54940|54920|54300|54280|16640
1655294400000|2022-06-15 12:00:00|54900|54890|54860|54850|54980|54960|54460|54440|28178
1655298000000|2022-06-15 13:00:00|54870|54860|55040|55020|55180|55170|54700|54680|32829
1655301600000|2022-06-15 14:00:00|55030|55010|55310|55300|55340|55330|55020|55000|31743
1655305200000|2022-06-15 15:00:00|55300|55290|55210|55190|55440|55420|55120|55110|24127
1655362800000|2022-06-16 07:00:00|54820|54800|53830|53810|54840|54810|53510|53500|117551
1655366400000|2022-06-16 08:00:00|53820|53820|53830|53810|54180|54160|53750|53740|10919
1655370000000|2022-06-16 09:00:00|53820|53800|53780|53760|54000|53990|53650|53640|35026
1655373600000|2022-06-16 10:00:00|53770|53770|53860|53830|54060|54040|53660|53640|28068
1655377200000|2022-06-16 11:00:00|53850|53820|54090|54070|54270|54250|53650|53640|82
1655380800000|2022-06-16 12:00:00|54080|54060|54050|54040|54450|54430|54010|53990|72
1655384400000|2022-06-16 13:00:00|54060|54050|53700|53690|54140|54130|53590|53580|95
1655388000000|2022-06-16 14:00:00|53690|53680|53830|53820|54260|54250|53630|53610|6149
1655391600000|2022-06-16 15:00:00|53820|53810|54180|54160|54290|54270|53790|53770|52607
1655449200000|2022-06-17 07:00:00|54660|54510|54800|54770|54850|54830|54250|54220|43347
1655452800000|2022-06-17 08:00:00|54790|54780|54930|54910|55270|55250|54710|54700|30303
1655456400000|2022-06-17 09:00:00|54920|54900|55180|55170|55240|55230|54630|54610|202262
1655460000000|2022-06-17 10:00:00|55190|55160|55150|55130|55390|55370|55020|55010|27848
1655463600000|2022-06-17 11:00:00|55160|55150|54800|54790|55200|55190|54710|54700|12843
1655467200000|2022-06-17 12:00:00|54790|54780|54410|54400|54960|54940|54380|54360|13157
1655470800000|2022-06-17 13:00:00|54400|54390|54720|54700|54890|54880|54170|54150|36340
1655474400000|2022-06-17 14:00:00|54710|54710|54390|54380|54740|54720|54140|54120|30770
1655478000000|2022-06-17 15:00:00|54400|54390|54490|54460|54670|54660|54240|54230|20423
1655708400000|2022-06-20 07:00:00|54770|54690|54900|54870|54930|54910|54100|54070|26547
1655712000000|2022-06-20 08:00:00|54910|54880|54540|54520|55100|55080|54530|54510|17197
1655715600000|2022-06-20 09:00:00|54530|54510|54470|54450|54620|54610|54270|54260|15477
1655719200000|2022-06-20 10:00:00|54480|54460|54420|54410|54570|54550|54340|54330|151114
1655722800000|2022-06-20 11:00:00|54430|54420|54530|54520|54590|54570|54350|54340|11
1655726400000|2022-06-20 12:00:00|54540|54530|54170|54160|54560|54550|54170|54150|35195
1655730000000|2022-06-20 13:00:00|54180|54170|54000|53990|54330|54310|53950|53940|31
1655733600000|2022-06-20 14:00:00|53990|53980|53770|53750|54040|54030|53730|53720|148
1655737200000|2022-06-20 15:00:00|53780|53760|54090|54080|54110|54090|53780|53760|0
1655794800000|2022-06-21 07:00:00|54700|54600|55440|55430|55620|55600|54460|54420|41963
1655798400000|2022-06-21 08:00:00|55430|55420|55940|55930|55950|55930|55330|55310|26965
1655802000000|2022-06-21 09:00:00|55950|55940|55540|55530|56240|56230|55510|55500|22360
1655805600000|2022-06-21 10:00:00|55550|55540|55450|55430|55770|55760|55340|55330|25142
1655809200000|2022-06-21 11:00:00|55440|55420|55150|55130|55520|55500|55070|55050|11086
1655812800000|2022-06-21 12:00:00|55140|55120|55120|55100|55410|55400|55030|55020|21101
1655816400000|2022-06-21 13:00:00|55110|55090|55260|55250|55330|55320|54960|54940|36107
1655820000000|2022-06-21 14:00:00|55250|55240|55330|55310|55580|55570|55070|55060|32770
1655823600000|2022-06-21 15:00:00|55340|55320|55380|55360|55420|55410|55200|55190|24649
1655881200000|2022-06-22 07:00:00|54690|54590|54020|54000|54700|54640|54010|54000|54832
1655884800000|2022-06-22 08:00:00|54030|54010|54460|54450|54470|54460|53930|53920|26694
1655888400000|2022-06-22 09:00:00|54450|54440|54370|54360|54710|54700|54350|54340|16836
1655892000000|2022-06-22 10:00:00|54380|54350|54350|54330|54560|54550|54280|54270|14665
1655895600000|2022-06-22 11:00:00|54360|54340|54370|54360|54570|54550|54350|54330|10902
1655899200000|2022-06-22 12:00:00|54360|54350|54510|54490|54520|54500|54150|54140|11067
1655902800000|2022-06-22 13:00:00|54520|54500|54760|54750|54920|54890|54290|54280|25265
1655906400000|2022-06-22 14:00:00|54750|54740|55380|55370|55540|55530|54610|54600|45298
1655910000000|2022-06-22 15:00:00|55370|55360|55170|54950|55370|55360|55020|54950|22044
1655967600000|2022-06-23 07:00:00|54630|54530|54690|54680|55360|55320|54530|54500|36196
1655971200000|2022-06-23 08:00:00|54680|54670|55320|55300|55540|55520|54640|54620|22725
1655974800000|2022-06-23 09:00:00|55330|55310|55950|55930|56000|55990|55320|55300|27364
1655978400000|2022-06-23 10:00:00|55960|55940|56830|56820|56850|56830|55940|55930|41879
1655982000000|2022-06-23 11:00:00|56840|56830|56700|56690|57000|56980|56610|56600|21293
1655985600000|2022-06-23 12:00:00|56690|56680|56450|56440|56710|56700|56310|56300|25765
1655989200000|2022-06-23 13:00:00|56460|56430|56330|56320|56500|56480|56110|56090|20168
1655992800000|2022-06-23 14:00:00|56380|56360|56830|56820|56840|56830|56260|56250|26856
1655996400000|2022-06-23 15:00:00|56820|56810|56970|56540|56970|56900|56540|56530|18661
1656054000000|2022-06-24 07:00:00|57200|57190|57350|57330|57410|57390|56840|56800|42762
1656057600000|2022-06-24 08:00:00|57360|57340|58050|58040|58090|58080|57330|57320|32018
1656061200000|2022-06-24 09:00:00|58060|58050|58070|58050|58230|58220|57830|57820|42216
1656064800000|2022-06-24 10:00:00|58060|58060|58140|58120|58370|58360|58020|58010|27530
1656068400000|2022-06-24 11:00:00|58130|58110|58150|58130|58360|58350|58070|58060|13579
1656072000000|2022-06-24 12:00:00|58140|58120|57860|57850|58280|58270|57690|57680|14715
1656075600000|2022-06-24 13:00:00|57870|57860|58180|58160|58330|58320|57870|57860|20161
1656079200000|2022-06-24 14:00:00|58190|58170|58860|58840|58980|58970|58190|58170|46304
1656082800000|2022-06-24 15:00:00|58870|58850|58920|58900|58990|58980|58560|58550|33685
1656313200000|2022-06-27 07:00:00|59700|59650|59930|59920|59980|59970|58860|58840|73001
1656316800000|2022-06-27 08:00:00|59940|59930|59200|59190|60300|60290|59130|59120|38452
1656320400000|2022-06-27 09:00:00|59210|59200|58970|58950|59310|59290|58900|58890|12590
1656324000000|2022-06-27 10:00:00|58980|58960|58750|58730|59120|59110|58570|58560|17665
1656327600000|2022-06-27 11:00:00|58740|58740|58340|58320|58810|58790|58330|58320|15119
1656331200000|2022-06-27 12:00:00|58350|58330|58400|58390|58430|58410|57960|57940|20155
1656334800000|2022-06-27 13:00:00|58410|58400|58180|58170|58570|58550|57950|57930|19820
1656338400000|2022-06-27 14:00:00|58190|58180|58290|58280|58460|58440|57830|57820|26935
1656342000000|2022-06-27 15:00:00|58300|58290|58260|58240|58330|58310|57980|57960|8909
1656399600000|2022-06-28 07:00:00|58860|58830|58360|58340|59250|59180|57860|57850|50500
1656403200000|2022-06-28 08:00:00|58350|58330|59100|59090|59210|59200|58340|58310|23630
1656406800000|2022-06-28 09:00:00|59110|59100|58990|58970|59500|59430|58810|58800|35347
1656410400000|2022-06-28 10:00:00|58980|58980|59130|59120|59150|59130|58820|58800|13981
1656414000000|2022-06-28 11:00:00|59120|59110|59350|59340|59360|59350|59010|59000|12877
1656417600000|2022-06-28 12:00:00|59340|59330|58920|58910|59350|59340|58810|58800|18291
1656421200000|2022-06-28 13:00:00|58910|58900|59510|59500|59620|59600|58910|58900|50066
1656424800000|2022-06-28 14:00:00|59500|59490|58990|58980|59680|59670|58900|58880|67683
1656428400000|2022-06-28 15:00:00|58980|58970|58930|58910|59200|59190|58870|58860|28578
1656486000000|2022-06-29 07:00:00|57860|57780|58420|58400|58990|58960|57780|57510|34668
1656489600000|2022-06-29 08:00:00|58410|58390|58870|58860|59050|59040|58310|58290|17356
1656493200000|2022-06-29 09:00:00|58860|58850|58300|58290|58960|58950|58280|58260|17347
1656496800000|2022-06-29 10:00:00|58310|58300|58480|58470|58680|58670|58160|58140|18203
1656500400000|2022-06-29 11:00:00|58470|58460|58760|58750|58820|58810|58320|58300|10379
1656504000000|2022-06-29 12:00:00|58750|58740|58620|58600|59030|59020|58500|58490|17581
1656507600000|2022-06-29 13:00:00|58610|58590|59000|58990|59160|59150|58510|58500|25765
1656511200000|2022-06-29 14:00:00|59010|59000|59000|58980|59280|59260|58780|58760|31890
1656514800000|2022-06-29 15:00:00|59010|58990|59120|58700|59120|59090|58850|58700|14275
1656572400000|2022-06-30 07:00:00|57340|57300|57310|57300|57730|57710|57170|57160|66660
1656576000000|2022-06-30 08:00:00|57320|57290|57080|57070|57690|57650|57020|57010|37241
1656579600000|2022-06-30 09:00:00|57070|57060|57100|57090|57220|57200|56570|56560|35370
1656583200000|2022-06-30 10:00:00|57090|57080|56970|56950|57130|57120|56670|56660|20870
1656586800000|2022-06-30 11:00:00|56960|56960|57240|57220|57240|57220|56820|56810|14319
1656590400000|2022-06-30 12:00:00|57230|57230|57260|57240|57720|57710|57200|57180|21109
1656594000000|2022-06-30 13:00:00|57250|57230|57370|57350|57760|57750|57240|57230|24556
1656597600000|2022-06-30 14:00:00|57380|57360|58030|58010|58110|58100|57290|57270|26490
1656601200000|2022-06-30 15:00:00|58020|58000|58070|58050|58230|58210|57830|57820|15785
1656658800000|2022-07-01 07:00:00|57730|57700|58280|58270|58430|58420|57130|57120|29250
1656662400000|2022-07-01 08:00:00|58290|58280|58470|58450|58810|58790|58170|58150|14335
1656666000000|2022-07-01 09:00:00|58480|58460|58280|58270|58670|58660|58240|58230|17192
1656669600000|2022-07-01 10:00:00|58290|58280|58020|58000|58320|58300|57900|57880|9167
1656673200000|2022-07-01 11:00:00|58010|58010|57780|57760|58090|58080|57750|57730|8859
1656676800000|2022-07-01 12:00:00|57790|57770|57940|57930|57990|57980|57700|57680|12595
1656680400000|2022-07-01 13:00:00|57950|57940|58410|58390|58430|58410|57780|57770|18433
1656684000000|2022-07-01 14:00:00|58420|58400|57870|57860|58500|58480|57770|57750|26149
1656687600000|2022-07-01 15:00:00|57860|57850|57970|57950|58090|58070|57800|57790|15176
1656486000000|2022-06-29 07:00:00|57860|57780|58420|58400|58990|58960|57780|57510|34668
1656489600000|2022-06-29 08:00:00|58410|58390|58870|58860|59050|59040|58310|58290|17356
1656493200000|2022-06-29 09:00:00|58860|58850|58300|58290|58960|58950|58280|58260|17347
1656496800000|2022-06-29 10:00:00|58310|58300|58480|58470|58680|58670|58160|58140|18203
1656500400000|2022-06-29 11:00:00|58470|58460|58760|58750|58820|58810|58320|58300|10379
1656504000000|2022-06-29 12:00:00|58750|58740|58620|58600|59030|59020|58500|58490|17581
1656507600000|2022-06-29 13:00:00|58610|58590|59000|58990|59160|59150|58510|58500|25765
1656511200000|2022-06-29 14:00:00|59010|59000|59000|58980|59280|59260|58780|58760|31890
1656514800000|2022-06-29 15:00:00|59010|58990|59120|58700|59120|59090|58850|58700|14275
1656572400000|2022-06-30 07:00:00|57340|57300|57310|57300|57730|57710|57170|57160|66660
1656576000000|2022-06-30 08:00:00|57320|57290|57080|57070|57690|57650|57020|57010|37241
1656579600000|2022-06-30 09:00:00|57070|57060|57100|57090|57220|57200|56570|56560|35370
1656583200000|2022-06-30 10:00:00|57090|57080|56970|56950|57130|57120|56670|56660|20870
1656586800000|2022-06-30 11:00:00|56960|56960|57240|57220|57240|57220|56820|56810|14319
1656590400000|2022-06-30 12:00:00|57230|57230|57260|57240|57720|57710|57200|57180|21109
1656594000000|2022-06-30 13:00:00|57250|57230|57370|57350|57760|57750|57240|57230|24556
1656597600000|2022-06-30 14:00:00|57380|57360|58030|58010|58110|58100|57290|57270|26490
1656601200000|2022-06-30 15:00:00|58020|58000|58070|58050|58230|58210|57830|57820|15785
1656658800000|2022-07-01 07:00:00|57730|57700|58280|58270|58430|58420|57130|57120|29250
1656662400000|2022-07-01 08:00:00|58290|58280|58470|58450|58810|58790|58170|58150|14335
1656666000000|2022-07-01 09:00:00|58480|58460|58280|58270|58670|58660|58240|58230|17192
1656669600000|2022-07-01 10:00:00|58290|58280|58020|58000|58320|58300|57900|57880|9167
1656673200000|2022-07-01 11:00:00|58010|58010|57780|57760|58090|58080|57750|57730|8859
1656676800000|2022-07-01 12:00:00|57790|57770|57940|57930|57990|57980|57700|57680|12595
1656680400000|2022-07-01 13:00:00|57950|57940|58410|58390|58430|58410|57780|57770|18433
1656684000000|2022-07-01 14:00:00|58420|58400|57870|57860|58500|58480|57770|57750|26149
1656687600000|2022-07-01 15:00:00|57860|57850|57970|57950|58090|58070|57800|57790|15176
1656918000000|2022-07-04 07:00:00|58590|58510|58280|58260|58760|58720|58220|58200|18949
1656921600000|2022-07-04 08:00:00|58270|58250|58580|58560|58620|58610|58190|58180|18559
1656925200000|2022-07-04 09:00:00|58570|58550|58730|58710|59000|58990|58530|58520|15151
1656928800000|2022-07-04 10:00:00|58720|58700|58970|58960|58980|58970|58590|58570|10334
1656932400000|2022-07-04 11:00:00|58980|58950|58780|58760|59070|59050|58740|58720|8230
1656936000000|2022-07-04 12:00:00|58770|58750|58710|58690|58850|58840|58550|58540|8901
1656939600000|2022-07-04 13:00:00|58720|58700|58510|58490|58850|58840|58490|58470|11442
1656943200000|2022-07-04 14:00:00|58500|58500|58570|58560|58570|58560|58320|58300|15396
1656946800000|2022-07-04 15:00:00|58580|58570|58860|58440|58860|58670|58500|58440|8460
1657004400000|2022-07-05 07:00:00|59060|59010|58860|58840|59180|59130|58400|58370|23597
1657008000000|2022-07-05 08:00:00|58870|58850|58200|58180|58970|58960|57960|57940|25386
1657011600000|2022-07-05 09:00:00|58210|58190|57950|57930|58530|58520|57910|57900|78726
1657015200000|2022-07-05 10:00:00|57940|57920|58010|57990|58140|58130|57880|57870|35194
1657018800000|2022-07-05 11:00:00|58020|58010|57950|57940|58220|58210|57900|57890|0
1657022400000|2022-07-05 12:00:00|57960|57950|56870|56850|57960|57950|56770|56760|10129
1657026000000|2022-07-05 13:00:00|56860|56840|57230|57210|57440|57420|56770|56750|44073
1657029600000|2022-07-05 14:00:00|57220|57200|57340|57320|57520|57510|56980|56960|46071
1657033200000|2022-07-05 15:00:00|57330|57310|57220|57200|57360|57340|57140|57120|25278
1657090800000|2022-07-06 07:00:00|58200|58180|58940|58920|58990|58970|58060|58000|45646
1657094400000|2022-07-06 08:00:00|58950|58930|58660|58650|59180|59170|58550|58530|25148
1657098000000|2022-07-06 09:00:00|58650|58640|59230|59210|59230|59210|58530|58520|18595
1657101600000|2022-07-06 10:00:00|59240|59220|59210|59200|59320|59310|59060|59050|18859
1657105200000|2022-07-06 11:00:00|59200|59190|59200|59180|59260|59250|59040|59030|16493
1657108800000|2022-07-06 12:00:00|59190|59170|59260|59240|59470|59460|58930|58910|16461
1657112400000|2022-07-06 13:00:00|59270|59250|59640|59620|59700|59680|59250|59240|32469
1657116000000|2022-07-06 14:00:00|59620|59610|59990|59980|60040|60030|59430|59420|134575
1657119600000|2022-07-06 15:00:00|60000|59990|59680|59660|60090|60080|59640|59620|27175
1657177200000|2022-07-07 07:00:00|60330|60290|60710|60700|61040|61030|60320|60290|47560
1657180800000|2022-07-07 08:00:00|60700|60690|61030|61000|61070|61050|60460|60440|47489
1657184400000|2022-07-07 09:00:00|61020|60990|61370|61360|61440|61430|60890|60860|36737
1657188000000|2022-07-07 10:00:00|61360|61350|61250|61240|61380|61370|61030|61020|35601
1657191600000|2022-07-07 11:00:00|61260|61250|61360|61350|61360|61350|60980|60970|17656
1657195200000|2022-07-07 12:00:00|61370|61340|61520|61510|61620|61600|61180|61170|25806
1657198800000|2022-07-07 13:00:00|61510|61500|61380|61370|61550|61530|61020|61010|30690
1657202400000|2022-07-07 14:00:00|61370|61360|60930|60910|61380|61370|60810|60800|34834
1657206000000|2022-07-07 15:00:00|60940|60920|60760|60740|61060|61040|60760|60740|16175
1657263600000|2022-07-08 07:00:00|61190|61000|61290|61270|61530|61490|60940|60920|37911
1657267200000|2022-07-08 08:00:00|61280|61260|60510|60500|61280|61260|60330|60310|18609
1657270800000|2022-07-08 09:00:00|60500|60490|60520|60510|60830|60810|60140|60120|25757
1657274400000|2022-07-08 10:00:00|60530|60500|60790|60770|61150|61130|60480|60470|14561
1657278000000|2022-07-08 11:00:00|60800|60780|60980|60970|60990|60980|60710|60680|11562
1657281600000|2022-07-08 12:00:00|60970|60960|60570|60550|61150|61140|60310|60280|23206
1657285200000|2022-07-08 13:00:00|60580|60560|60360|60330|60930|60910|60260|60240|29141
1657288800000|2022-07-08 14:00:00|60370|60340|60760|60740|60920|60900|60210|60200|33361
1657292400000|2022-07-08 15:00:00|60770|60750|60650|60630|60830|60820|60610|60600|11857
1657522800000|2022-07-11 07:00:00|58770|58610|59110|59080|59260|59240|58550|58500|42380
1657526400000|2022-07-11 08:00:00|59100|59070|59560|59540|59750|59730|58980|58970|14812
1657530000000|2022-07-11 09:00:00|59550|59530|59810|59790|59970|59950|59480|59470|14074
1657533600000|2022-07-11 10:00:00|59800|59780|59710|59690|60030|60010|59670|59650|9049
1657537200000|2022-07-11 11:00:00|59720|59700|59930|59920|60040|60020|59720|59700|6009
1657540800000|2022-07-11 12:00:00|59940|59930|60170|60160|60200|60190|59880|59870|10883
1657544400000|2022-07-11 13:00:00|60180|60170|60030|60010|60420|60400|60000|59980|16659
1657548000000|2022-07-11 14:00:00|60020|60000|60330|60310|60640|60630|59860|59840|23802
1657551600000|2022-07-11 15:00:00|60320|60300|60370|60350|60600|60580|60280|60260|12193
1657609200000|2022-07-12 07:00:00|60020|60000|60220|60200|60270|60250|59560|59540|27798
1657612800000|2022-07-12 08:00:00|60210|60190|60260|60240|60420|60400|60070|60060|12859
1657616400000|2022-07-12 09:00:00|60250|60230|60180|60160|60380|60360|60050|60040|79879
1657620000000|2022-07-12 10:00:00|60190|60170|60280|60270|60320|60310|60030|60020|8984
1657623600000|2022-07-12 11:00:00|60270|60260|60340|60330|60520|60500|60190|60170|14
1657627200000|2022-07-12 12:00:00|60330|60320|60250|60240|60360|60340|60190|60180|21
1657630800000|2022-07-12 13:00:00|60260|60250|60620|60600|60800|60790|60250|60240|10559
1657634400000|2022-07-12 14:00:00|60610|60590|61050|61030|61050|61040|60430|60410|10368
1657638000000|2022-07-12 15:00:00|61040|61020|61160|61140|61270|61260|60940|60920|24208
1657695600000|2022-07-13 07:00:00|60910|60870|61110|61090|61430|61410|60640|60610|31266
1657699200000|2022-07-13 08:00:00|61100|61080|61390|61380|61440|61430|60700|60680|16147
1657702800000|2022-07-13 09:00:00|61380|61370|61110|61090|61430|61410|60930|60920|11872
1657706400000|2022-07-13 10:00:00|61100|61080|60880|60860|61140|61120|60540|60520|13060
1657710000000|2022-07-13 11:00:00|60870|60850|60530|60520|60870|60850|60400|60380|13922
1657713600000|2022-07-13 12:00:00|60520|60510|59990|59960|60860|60820|59420|59410|52899
1657717200000|2022-07-13 13:00:00|59980|59970|60320|60300|60470|60460|59820|59800|32238
1657720800000|2022-07-13 14:00:00|60330|60310|60690|60680|60800|60780|59950|59940|37165
1657724400000|2022-07-13 15:00:00|60700|60690|60650|60620|60900|60890|60560|60540|15793
1657782000000|2022-07-14 07:00:00|60360|60220|60490|60470|60890|60870|60070|60060|21603
1657785600000|2022-07-14 08:00:00|60480|60460|60210|60200|60630|60620|60020|60000|17644
1657789200000|2022-07-14 09:00:00|60200|60190|60650|60640|60670|60650|60100|60080|14796
1657792800000|2022-07-14 10:00:00|60660|60630|60310|60290|60890|60870|60310|60290|48854
1657796400000|2022-07-14 11:00:00|60320|60300|60730|60710|61020|61000|60250|60240|2984
1657800000000|2022-07-14 12:00:00|60720|60720|60250|60230|60740|60730|60160|60140|17820
1657803600000|2022-07-14 13:00:00|60240|60220|60210|60190|60650|60630|60180|60160|22032
1657807200000|2022-07-14 14:00:00|60200|60180|60210|60200|60300|60280|59930|59920|37728
1657810800000|2022-07-14 15:00:00|60220|60210|60710|60680|60750|60740|60130|60120|17276
1657868400000|2022-07-15 07:00:00|60600|60570|59580|59570|60660|60580|59340|59320|37098
1657872000000|2022-07-15 08:00:00|59590|59580|59640|59620|59890|59880|59340|59330|21722
1657875600000|2022-07-15 09:00:00|59630|59630|59430|59420|59780|59770|59340|59330|54847
1657879200000|2022-07-15 10:00:00|59440|59430|59470|59450|59580|59570|59110|59100|18502
1657882800000|2022-07-15 11:00:00|59460|59440|58930|58920|59490|59470|58870|58860|19137
1657886400000|2022-07-15 12:00:00|58920|58910|59500|59490|59570|59560|58770|58710|24636
1657890000000|2022-07-15 13:00:00|59490|59480|59810|59770|60240|60220|59460|59450|69603
1657893600000|2022-07-15 14:00:00|59820|59780|60420|60410|60480|60470|59640|59630|33492
1657897200000|2022-07-15 15:00:00|60430|60400|60990|60570|60990|60880|60390|60380|21330
1658127600000|2022-07-18 07:00:00|60870|60860|61500|61490|61740|61720|60800|60780|27479
1658131200000|2022-07-18 08:00:00|61510|61480|61860|61840|61860|61850|61440|61420|11777
1658134800000|2022-07-18 09:00:00|61850|61850|61590|61580|61900|61890|61560|61540|17195
1658138400000|2022-07-18 10:00:00|61580|61570|61770|61760|61830|61820|61560|61550|7878
1658142000000|2022-07-18 11:00:00|61780|61770|61780|61770|61850|61840|61630|61620|13625
1658145600000|2022-07-18 12:00:00|61790|61780|61300|61290|61870|61860|61250|61230|20708
1658149200000|2022-07-18 13:00:00|61310|61300|61610|61590|61690|61680|61290|61270|20560
1658152800000|2022-07-18 14:00:00|61600|61580|61420|61410|61720|61700|61180|61170|26555
1658156400000|2022-07-18 15:00:00|61410|61400|61290|61070|61500|61490|61090|61070|15930
1658214000000|2022-07-19 07:00:00|60910|60900|60590|60560|61280|61240|60440|60410|19578
1658217600000|2022-07-19 08:00:00|60580|60550|60950|60930|61020|61000|60390|60360|15370
1658221200000|2022-07-19 09:00:00|60940|60940|61240|61220|61380|61360|60790|60780|10114
1658224800000|2022-07-19 10:00:00|61230|61230|61490|61470|61620|61600|61200|61180|10660
1658228400000|2022-07-19 11:00:00|61480|61460|61360|61350|61560|61550|61300|61290|7124
1658232000000|2022-07-19 12:00:00|61370|61360|61910|61900|61940|61920|61210|61180|12577
1658235600000|2022-07-19 13:00:00|61920|61910|62330|62310|62360|62350|61850|61840|25404
1658239200000|2022-07-19 14:00:00|62340|62320|62920|62910|63100|63090|62120|62110|44772
1658242800000|2022-07-19 15:00:00|62910|62900|62980|62550|63060|63040|62780|62550|21596
1658300400000|2022-07-20 07:00:00|63380|63340|62600|62580|63600|63560|62370|62350|28258
1658304000000|2022-07-20 08:00:00|62590|62570|62750|62740|62930|62910|62580|62550|8608
1658307600000|2022-07-20 09:00:00|62740|62730|62910|62890|63100|63080|62690|62670|11835
1658311200000|2022-07-20 10:00:00|62900|62880|62780|62760|63100|63080|62640|62620|15106
1658314800000|2022-07-20 11:00:00|62790|62770|62900|62890|62930|62910|62630|62610|6505
1658318400000|2022-07-20 12:00:00|62890|62880|62710|62690|63100|63080|62440|62420|19931
1658322000000|2022-07-20 13:00:00|62700|62680|62610|62600|62770|62750|62520|62510|13530
1658325600000|2022-07-20 14:00:00|62620|62610|62960|62950|62980|62970|62430|62410|17269
1658329200000|2022-07-20 15:00:00|62950|62940|62950|62530|63000|62990|62740|62530|15287
1658386800000|2022-07-21 07:00:00|62060|62010|62800|62780|63060|63030|62030|62000|32376
1658390400000|2022-07-21 08:00:00|62810|62790|62800|62780|62960|62940|62460|62430|20391
1658394000000|2022-07-21 09:00:00|62790|62790|63180|63160|63180|63170|62680|62670|23222
1658397600000|2022-07-21 10:00:00|63170|63150|63280|63270|63490|63470|63120|63100|16428
1658401200000|2022-07-21 11:00:00|63290|63260|63250|63230|63350|63330|62980|62960|6364
1658404800000|2022-07-21 12:00:00|63260|63240|63600|63590|63790|63780|62940|62850|37093
1658408400000|2022-07-21 13:00:00|63610|63600|63450|63430|63700|63690|62920|62900|30092
1658412000000|2022-07-21 14:00:00|63440|63420|63370|63350|63600|63580|63000|62980|27278
1658415600000|2022-07-21 15:00:00|63360|63340|63310|62880|63440|63420|63040|62880|7870
1658473200000|2022-07-22 07:00:00|63240|63160|63490|63470|63500|63490|62850|62830|26945
1658476800000|2022-07-22 08:00:00|63500|63480|63670|63650|63840|63820|63360|63340|16829
1658480400000|2022-07-22 09:00:00|63660|63660|63850|63830|64000|63990|63650|63630|45260
1658484000000|2022-07-22 10:00:00|63840|63840|63720|63700|64010|64000|63710|63700|14671
1658487600000|2022-07-22 11:00:00|63710|63710|63820|63810|63900|63880|63650|63640|9141
1658491200000|2022-07-22 12:00:00|63810|63800|63930|63920|63980|63970|63750|63740|10066
1658494800000|2022-07-22 13:00:00|63940|63930|63850|63830|64100|64090|63820|63800|23111
1658498400000|2022-07-22 14:00:00|63860|63840|63710|63690|63890|63880|63540|63520|20751
1658502000000|2022-07-22 15:00:00|63700|63680|63560|63540|63770|63750|63420|63410|11923
1658732400000|2022-07-25 07:00:00|63320|63290|63370|63350|63760|63740|63040|63010|25720
1658736000000|2022-07-25 08:00:00|63360|63360|63510|63500|63600|63580|63180|63160|10465
1658739600000|2022-07-25 09:00:00|63520|63510|63910|63900|63920|63900|63470|63450|9402
1658743200000|2022-07-25 10:00:00|63920|63890|64150|64140|64160|64150|63820|63800|11789
1658746800000|2022-07-25 11:00:00|64140|64130|64080|64070|64310|64300|63850|63840|15929
1658750400000|2022-07-25 12:00:00|64070|64060|63970|63960|64280|64260|63900|63880|8544
1658754000000|2022-07-25 13:00:00|63980|63970|63850|63830|64090|64070|63690|63670|16565
1658757600000|2022-07-25 14:00:00|63840|63840|63710|63700|63910|63900|63420|63400|25436
1658761200000|2022-07-25 15:00:00|63700|63690|63740|63710|63790|63760|63470|63450|15699
1658818800000|2022-07-26 07:00:00|63520|63500|63560|63550|63720|63680|62900|62870|29144
1658822400000|2022-07-26 08:00:00|63570|63560|63530|63520|63670|63660|63490|63470|12839
1658826000000|2022-07-26 09:00:00|63540|63530|63520|63500|63740|63730|63370|63350|33324
1658829600000|2022-07-26 10:00:00|63510|63490|63030|63010|63630|63610|62930|62920|22641
1658833200000|2022-07-26 11:00:00|63040|63020|63130|63110|63280|63260|62940|62930|14785
1658836800000|2022-07-26 12:00:00|63120|63100|63130|63110|63480|63460|63050|63010|11329
1658840400000|2022-07-26 13:00:00|63120|63100|62470|62460|63200|63160|62420|62410|27592
1658844000000|2022-07-26 14:00:00|62460|62450|62570|62560|62590|62580|62130|62120|37372
1658847600000|2022-07-26 15:00:00|62560|62550|62290|62260|62590|62580|62270|62250|31349
1658905200000|2022-07-27 07:00:00|61800|61620|62290|62280|62630|62600|60810|60800|96080
1658908800000|2022-07-27 08:00:00|62280|62270|62940|62920|62980|62960|62240|62220|40806
1658912400000|2022-07-27 09:00:00|62950|62930|63010|62990|63230|63210|62680|62670|22702
1658916000000|2022-07-27 10:00:00|63000|63000|62840|62820|63200|63180|62720|62700|20429
1658919600000|2022-07-27 11:00:00|62830|62830|62720|62690|62940|62930|62520|62510|8437
1658923200000|2022-07-27 12:00:00|62710|62700|63080|63070|63090|63080|62590|62520|18627
1658926800000|2022-07-27 13:00:00|63070|63060|63380|63360|63490|63480|62900|62880|28802
1658930400000|2022-07-27 14:00:00|63390|63370|63480|63470|63790|63770|63230|63220|25203
1658934000000|2022-07-27 15:00:00|63490|63480|63600|63570|63770|63760|63440|63420|18288
1658991600000|2022-07-28 07:00:00|64400|64280|65150|65130|65390|65370|64100|64060|69371
1658995200000|2022-07-28 08:00:00|65140|65120|64320|64300|65190|65170|64090|64080|33715
1658998800000|2022-07-28 09:00:00|64330|64310|64360|64340|64440|64410|64110|64100|31983
1659002400000|2022-07-28 10:00:00|64370|64350|64340|64330|64400|64390|64230|64210|13131
1659006000000|2022-07-28 11:00:00|64350|64340|64570|64560|64680|64670|64300|64290|14818
1659009600000|2022-07-28 12:00:00|64580|64570|64690|64670|64880|64860|64230|64210|31788
1659013200000|2022-07-28 13:00:00|64680|64660|65420|65410|65490|65480|64670|64660|50243
1659016800000|2022-07-28 14:00:00|65430|65420|66030|66020|66160|66150|65400|65390|75980
1659020400000|2022-07-28 15:00:00|66040|66030|66490|66080|66490|66300|65900|65890|30407
1659078000000|2022-07-29 07:00:00|66700|66680|67200|67190|68020|68000|66690|66640|104789
1659081600000|2022-07-29 08:00:00|67210|67200|67210|67200|67330|67320|67050|67040|33042
1659085200000|2022-07-29 09:00:00|67220|67210|67370|67360|67470|67460|67020|67000|67381
1659088800000|2022-07-29 10:00:00|67360|67350|67130|67120|67370|67360|66760|66750|28434
1659092400000|2022-07-29 11:00:00|67120|67110|67400|67390|67450|67430|67120|67110|17680
1659096000000|2022-07-29 12:00:00|67410|67400|67830|67820|67870|67850|67400|67380|25097
1659099600000|2022-07-29 13:00:00|67840|67810|67610|67590|67840|67830|67390|67380|30342
1659103200000|2022-07-29 14:00:00|67600|67580|67340|67330|67790|67780|67330|67320|36483
1659106800000|2022-07-29 15:00:00|67350|67340|67630|67210|67630|67610|67330|67210|23700
1659337200000|2022-08-01 07:00:00|67200|67180|67800|67790|67860|67850|66800|66780|35429
1659340800000|2022-08-01 08:00:00|67810|67780|67950|67940|68080|68060|67700|67680|21562
1659344400000|2022-08-01 09:00:00|67940|67930|68120|68100|68200|68190|67930|67920|11565
1659348000000|2022-08-01 10:00:00|68130|68110|68150|68140|68260|68250|68040|68020|14707
1659351600000|2022-08-01 11:00:00|68140|68130|68480|68470|68490|68480|68120|68110|15704
1659355200000|2022-08-01 12:00:00|68470|68460|68100|68090|68480|68470|68070|68060|14422
1659358800000|2022-08-01 13:00:00|68090|68080|68220|68210|68330|68320|67930|67900|16825
1659362400000|2022-08-01 14:00:00|68230|68200|68660|68640|68750|68740|68170|68140|18394
1659366000000|2022-08-01 15:00:00|68670|68650|68640|68610|68680|68670|68420|68410|17837
1659423600000|2022-08-02 07:00:00|68120|68100|67660|67640|68260|68220|67360|67340|126973
1659427200000|2022-08-02 08:00:00|67650|67650|67510|67500|67770|67750|67300|67280|0
1659430800000|2022-08-02 09:00:00|67520|67510|67510|67500|67700|67690|67460|67450|0
1659434400000|2022-08-02 10:00:00|67500|67490|67310|67290|67580|67570|67070|67060|177
1659438000000|2022-08-02 11:00:00|67300|67280|67420|67410|67540|67530|67290|67280|10643
1659441600000|2022-08-02 12:00:00|67430|67420|67530|67520|67580|67570|67410|67400|102
1659445200000|2022-08-02 13:00:00|67540|67530|67680|67660|67720|67700|67470|67460|35
1659448800000|2022-08-02 14:00:00|67670|67650|67870|67860|67960|67950|67510|67500|11523
1659452400000|2022-08-02 15:00:00|67900|67890|68070|67650|68070|67950|67720|67650|20374
1659510000000|2022-08-03 07:00:00|67700|67480|67800|67780|68420|68400|67640|67480|28641
1659513600000|2022-08-03 08:00:00|67790|67770|67950|67940|68010|68000|67610|67590|8580
1659517200000|2022-08-03 09:00:00|67960|67950|68190|68170|68240|68230|67960|67940|9317
1659520800000|2022-08-03 10:00:00|68180|68160|68200|68190|68250|68240|67980|67970|6998
1659524400000|2022-08-03 11:00:00|68190|68180|67920|67900|68250|68240|67910|67890|7556
1659528000000|2022-08-03 12:00:00|67930|67910|67830|67810|68030|68010|67790|67780|9384
1659531600000|2022-08-03 13:00:00|67820|67820|67810|67790|67950|67940|67730|67720|20799
1659535200000|2022-08-03 14:00:00|67800|67780|67900|67890|68030|67950|67670|67660|26052
1659538800000|2022-08-03 15:00:00|67910|67900|68290|68270|68310|68290|67910|67900|28089
1659596400000|2022-08-04 07:00:00|68790|68670|69280|69270|69280|69270|68670|68600|45146
1659600000000|2022-08-04 08:00:00|69270|69260|69070|69060|69310|69290|68980|68970|16290
1659603600000|2022-08-04 09:00:00|69080|69070|69180|69170|69230|69220|68890|68880|12836
1659607200000|2022-08-04 10:00:00|69170|69160|69160|69140|69430|69410|69100|69090|15915
1659610800000|2022-08-04 11:00:00|69150|69150|69010|69000|69310|69300|68990|68970|15748
1659614400000|2022-08-04 12:00:00|69020|69010|69170|69150|69210|69200|69000|68980|7687
1659618000000|2022-08-04 13:00:00|69160|69160|69280|69260|69410|69400|69010|69000|20594
1659621600000|2022-08-04 14:00:00|69270|69270|69180|69170|69380|69370|68820|68810|25375
1659625200000|2022-08-04 15:00:00|69200|69180|69340|68910|69340|69200|69090|68910|15265
1659682800000|2022-08-05 07:00:00|69440|69370|69500|69490|69880|69870|69260|69220|39265
1659686400000|2022-08-05 08:00:00|69490|69480|68590|68580|69510|69500|68550|68540|18857
1659690000000|2022-08-05 09:00:00|68600|68590|68590|68580|68730|68720|68280|68270|36572
1659693600000|2022-08-05 10:00:00|68600|68570|68420|68410|68630|68610|68180|68170|14452
1659697200000|2022-08-05 11:00:00|68430|68400|68460|68450|68520|68500|68190|68180|12613
1659700800000|2022-08-05 12:00:00|68470|68460|68180|68160|68700|68680|67960|67950|23018
1659704400000|2022-08-05 13:00:00|68170|68150|67980|67960|68530|68510|67910|67900|25424
1659708000000|2022-08-05 14:00:00|67970|67950|68250|68240|68560|68550|67800|67790|28324
1659711600000|2022-08-05 15:00:00|68260|68250|67920|67900|68290|68280|67910|67900|12743
1659942000000|2022-08-08 07:00:00|68540|68520|69000|68990|69170|69150|68510|68460|22439
1659945600000|2022-08-08 08:00:00|68990|68980|68970|68950|69110|69090|68850|68830|9772
1659949200000|2022-08-08 09:00:00|68960|68960|68970|68960|69150|69140|68870|68860|7214
1659952800000|2022-08-08 10:00:00|68980|68950|69270|69260|69280|69260|68940|68930|10969
1659956400000|2022-08-08 11:00:00|69280|69270|69260|69240|69370|69360|69100|69090|14953
1659960000000|2022-08-08 12:00:00|69270|69250|69390|69380|69460|69450|69180|69170|8540
1659963600000|2022-08-08 13:00:00|69400|69390|69360|69340|69500|69480|69100|69090|19233
1659967200000|2022-08-08 14:00:00|69370|69350|69090|69080|69440|69430|69060|69050|12781
1659970800000|2022-08-08 15:00:00|69100|69090|69250|68830|69250|69150|68930|68830|9934
1660028400000|2022-08-09 07:00:00|68850|68800|68710|68690|69140|69120|68550|68540|17542
1660032000000|2022-08-09 08:00:00|68720|68700|68780|68760|68940|68930|68590|68570|6947
1660035600000|2022-08-09 09:00:00|68770|68750|68740|68730|68880|68870|68610|68600|6589
1660039200000|2022-08-09 10:00:00|68730|68720|68660|68640|68810|68800|68560|68550|6069
1660042800000|2022-08-09 11:00:00|68650|68650|68540|68530|68740|68730|68470|68460|6090
1660046400000|2022-08-09 12:00:00|68550|68540|68670|68660|68820|68800|68510|68490|7570
1660050000000|2022-08-09 13:00:00|68660|68650|68430|68420|68830|68820|68430|68420|11063
1660053600000|2022-08-09 14:00:00|68420|68410|67850|67840|68540|68530|67820|67800|23863
1660057200000|2022-08-09 15:00:00|67840|67830|68130|68120|68220|68210|67810|67800|20261
1660114800000|2022-08-10 07:00:00|67550|67500|67690|67680|67800|67780|67240|67220|36985
1660118400000|2022-08-10 08:00:00|67700|67690|67890|67870|67980|67970|67530|67510|12951
1660122000000|2022-08-10 09:00:00|67900|67880|68000|67990|68150|68130|67800|67790|8942
1660125600000|2022-08-10 10:00:00|68010|68000|67810|67800|68010|68000|67760|67750|6266
1660129200000|2022-08-10 11:00:00|67800|67790|67850|67840|67960|67950|67790|67780|8352
1660132800000|2022-08-10 12:00:00|67840|67830|68960|68940|69150|69130|67830|67820|31370
1660136400000|2022-08-10 13:00:00|68950|68930|68710|68690|69010|69000|68610|68580|13830
1660140000000|2022-08-10 14:00:00|68700|68700|68950|68940|69120|69110|68660|68650|18568
1660143600000|2022-08-10 15:00:00|68960|68950|69180|69170|69250|69230|68920|68910|16430
1660201200000|2022-08-11 07:00:00|69500|69490|69030|69010|69590|69580|68890|68860|20442
1660204800000|2022-08-11 08:00:00|69020|69020|68940|68930|69040|69030|68630|68620|9886
1660208400000|2022-08-11 09:00:00|68950|68940|69490|69470|69500|69480|68920|68910|8957
1660212000000|2022-08-11 10:00:00|69480|69480|69350|69340|69560|69550|69230|69210|10314
1660215600000|2022-08-11 11:00:00|69360|69330|69500|69490|69510|69500|69180|69160|5541
1660219200000|2022-08-11 12:00:00|69510|69500|69600|69580|69820|69810|69460|69450|17773
1660222800000|2022-08-11 13:00:00|69590|69590|69380|69370|69600|69590|69070|69060|14423
1660226400000|2022-08-11 14:00:00|69390|69380|69470|69460|69770|69750|69320|69310|20051
1660230000000|2022-08-11 15:00:00|69480|69470|69420|69400|69520|69500|69250|69240|11031
1660287600000|2022-08-12 07:00:00|69200|69130|69650|69640|69770|69760|68910|68870|25073
1660291200000|2022-08-12 08:00:00|69640|69630|69180|69160|69670|69650|69050|69040|15251
1660294800000|2022-08-12 09:00:00|69170|69170|69610|69590|69670|69650|69140|69130|20539
1660298400000|2022-08-12 10:00:00|69600|69600|69430|69420|69600|69600|69130|69120|11683
1660302000000|2022-08-12 11:00:00|69420|69410|69400|69390|69440|69420|69060|69050|11074
1660305600000|2022-08-12 12:00:00|69390|69380|69440|69430|69550|69540|69310|69300|6784
1660309200000|2022-08-12 13:00:00|69430|69420|69250|69240|69500|69490|69180|69170|15162
1660312800000|2022-08-12 14:00:00|69260|69250|69430|69420|69450|69430|69040|69030|24334
1660316400000|2022-08-12 15:00:00|69420|69410|69730|69310|69730|69540|69360|69310|15466
1660546800000|2022-08-15 07:00:00|69690|69620|69440|69420|69780|69760|69300|69290|14282
1660550400000|2022-08-15 08:00:00|69430|69410|69490|69470|69700|69690|69410|69400|8282
1660554000000|2022-08-15 09:00:00|69480|69480|69500|69490|69670|69660|69410|69390|7948
1660557600000|2022-08-15 10:00:00|69510|69500|69640|69630|69680|69670|69430|69420|13968
1660561200000|2022-08-15 11:00:00|69650|69640|69570|69550|69660|69640|69500|69480|8770
1660564800000|2022-08-15 12:00:00|69560|69540|69500|69490|69700|69690|69250|69230|15231
1660568400000|2022-08-15 13:00:00|69490|69480|69590|69580|69740|69730|69480|69460|13806
1660572000000|2022-08-15 14:00:00|69580|69570|69670|69660|69840|69830|69480|69470|20261
1660575600000|2022-08-15 15:00:00|69680|69670|69940|69920|69940|69930|69660|69650|11119
1660633200000|2022-08-16 07:00:00|69950|69940|69630|69610|69960|69940|69410|69400|20965
1660636800000|2022-08-16 08:00:00|69620|69600|69930|69920|69980|69970|69450|69430|13711
1660640400000|2022-08-16 09:00:00|69940|69930|69530|69520|69940|69930|69400|69380|14382
1660644000000|2022-08-16 10:00:00|69540|69530|69670|69660|69780|69760|69370|69360|7841
1660647600000|2022-08-16 11:00:00|69660|69650|69620|69610|69750|69730|69550|69540|11022
1660651200000|2022-08-16 12:00:00|69630|69620|69380|69370|69720|69710|69330|69310|11586
1660654800000|2022-08-16 13:00:00|69390|69360|69530|69510|69740|69730|69290|69280|14405
1660658400000|2022-08-16 14:00:00|69520|69500|69710|69700|69740|69730|69260|69250|61703
1660662000000|2022-08-16 15:00:00|69700|69690|69920|69900|69940|69930|69620|69600|749
1660719600000|2022-08-17 07:00:00|69970|69950|70240|70220|70380|70370|69740|69720|46025
1660723200000|2022-08-17 08:00:00|70230|70210|70310|70290|70470|70460|70150|70140|10440
1660726800000|2022-08-17 09:00:00|70300|70300|70480|70470|70490|70480|70220|70210|16195
1660730400000|2022-08-17 10:00:00|70490|70460|70520|70500|70750|70740|70400|70390|18443
1660734000000|2022-08-17 11:00:00|70510|70490|70360|70350|70640|70630|70250|70230|13184
1660737600000|2022-08-17 12:00:00|70370|70360|70530|70520|70780|70760|70350|70330|20642
1660741200000|2022-08-17 13:00:00|70520|70510|70530|70520|70690|70680|70310|70300|20958
1660744800000|2022-08-17 14:00:00|70520|70510|69830|69820|70570|70550|69780|69770|31492
1660748400000|2022-08-17 15:00:00|69840|69830|70280|69860|70280|70080|69840|69830|14056
1660806000000|2022-08-18 07:00:00|70020|70000|70040|70020|70440|70420|69870|69860|23992
1660809600000|2022-08-18 08:00:00|70030|70010|70260|70250|70400|70380|69980|69970|13190
1660813200000|2022-08-18 09:00:00|70270|70260|70640|70630|70730|70720|70260|70240|16347
1660816800000|2022-08-18 10:00:00|70650|70640|70520|70510|70840|70830|70460|70450|11687
1660820400000|2022-08-18 11:00:00|70510|70500|70320|70300|70540|70520|70230|70220|10730
1660824000000|2022-08-18 12:00:00|70310|70290|70110|70100|70400|70380|70000|69990|18399
1660827600000|2022-08-18 13:00:00|70120|70090|70510|70490|70620|70600|70010|70000|26530
1660831200000|2022-08-18 14:00:00|70500|70480|70510|70500|70530|70510|70340|70320|31054
1660834800000|2022-08-18 15:00:00|70500|70490|70620|70600|70780|70760|70480|70470|10575
1660892400000|2022-08-19 07:00:00|70070|70040|70260|70240|70830|70800|70070|70020|33453
1660896000000|2022-08-19 08:00:00|70270|70250|70080|70060|70390|70370|69930|69920|20947
1660899600000|2022-08-19 09:00:00|70070|70070|70370|70350|70660|70650|69960|69950|72189
1660903200000|2022-08-19 10:00:00|70380|70360|70030|70010|70500|70490|69990|69980|14663
1660906800000|2022-08-19 11:00:00|70040|70020|70050|70030|70120|70100|69860|69840|23790
1660910400000|2022-08-19 12:00:00|70040|70020|69920|69910|70090|70070|69720|69700|17249
1660914000000|2022-08-19 13:00:00|69910|69900|69810|69790|70210|70200|69750|69740|27915
1660917600000|2022-08-19 14:00:00|69800|69780|69720|69710|70000|69990|69710|69700|26821
1660921200000|2022-08-19 15:00:00|69730|69720|69830|69410|69830|69810|69570|69410|18618
1661151600000|2022-08-22 07:00:00|69220|69200|68740|68720|69380|69350|68660|68650|35454
1661155200000|2022-08-22 08:00:00|68750|68730|68660|68650|68780|68760|68290|68280|31597
1661158800000|2022-08-22 09:00:00|68650|68640|68650|68640|68780|68760|68380|68370|22309
1661162400000|2022-08-22 10:00:00|68640|68630|68740|68730|69030|69010|68610|68600|15160
1661166000000|2022-08-22 11:00:00|68750|68740|68590|68580|68920|68900|68510|68500|17172
1661169600000|2022-08-22 12:00:00|68600|68590|68660|68650|68710|68700|68490|68480|24230
1661173200000|2022-08-22 13:00:00|68670|68660|68360|68350|68730|68720|68190|68180|35917
1661176800000|2022-08-22 14:00:00|68350|68340|68090|68080|68430|68410|67930|67910|49359
1661180400000|2022-08-22 15:00:00|68080|68070|68230|68200|68300|68290|68080|68070|19246
1661238000000|2022-08-23 07:00:00|67730|67600|68230|68220|68350|68340|67580|67510|32739
1661241600000|2022-08-23 08:00:00|68240|68210|68060|68050|68600|68590|68040|68020|26344
1661245200000|2022-08-23 09:00:00|68050|68040|68040|68030|68210|68200|67800|67780|15943
1661248800000|2022-08-23 10:00:00|68030|68020|67810|67790|68040|68030|67700|67690|13212
1661252400000|2022-08-23 11:00:00|67800|67800|67930|67920|67930|67920|67770|67760|10543
1661256000000|2022-08-23 12:00:00|67920|67910|67840|67820|67940|67930|67740|67730|13437
1661259600000|2022-08-23 13:00:00|67850|67830|68060|68040|68180|68170|67700|67680|20944
1661263200000|2022-08-23 14:00:00|68070|68050|67790|67780|68400|68380|67770|67750|24275
1661266800000|2022-08-23 15:00:00|67780|67770|68050|67630|68090|68080|67760|67630|12923
1661324400000|2022-08-24 07:00:00|67500|67440|67690|67670|68020|68000|67430|67390|27499
1661328000000|2022-08-24 08:00:00|67700|67660|68160|68150|68260|68250|67670|67660|9946
1661331600000|2022-08-24 09:00:00|68150|68140|68100|68080|68260|68240|67940|67930|12041
1661335200000|2022-08-24 10:00:00|68110|68090|68200|68190|68320|68300|68070|68060|11322
1661338800000|2022-08-24 11:00:00|68210|68200|68490|68480|68520|68510|68190|68170|4907
1661342400000|2022-08-24 12:00:00|68500|68490|68440|68430|68620|68600|68380|68350|9074
1661346000000|2022-08-24 13:00:00|68450|68440|68490|68470|68580|68560|68190|68170|12284
1661349600000|2022-08-24 14:00:00|68480|68460|68660|68640|68840|68820|68320|68300|19779
1661353200000|2022-08-24 15:00:00|68670|68650|68710|68690|68850|68830|68520|68510|11839
1661410800000|2022-08-25 07:00:00|69110|69100|69240|69220|69310|69290|68780|68750|25117
1661414400000|2022-08-25 08:00:00|69250|69230|68890|68880|69300|69290|68800|68790|7289
1661418000000|2022-08-25 09:00:00|68900|68890|68350|68330|68960|68940|68330|68310|20004
1661421600000|2022-08-25 10:00:00|68340|68320|68350|68340|68450|68430|68160|68140|6599
1661425200000|2022-08-25 11:00:00|68360|68330|68620|68600|68660|68650|68280|68260|10096
1661428800000|2022-08-25 12:00:00|68610|68590|68570|68550|68850|68840|68400|68380|10236
1661432400000|2022-08-25 13:00:00|68560|68540|68560|68540|68620|68600|68190|68180|18927
1661436000000|2022-08-25 14:00:00|68570|68550|68950|68940|69080|69060|68570|68540|18510
1661439600000|2022-08-25 15:00:00|68960|68950|68760|68720|68970|68960|68570|68560|12074
1661497200000|2022-08-26 07:00:00|69100|69000|68510|68490|69140|69110|68500|68490|16649
1661500800000|2022-08-26 08:00:00|68500|68480|68440|68420|68610|68600|68210|68200|11957
1661504400000|2022-08-26 09:00:00|68430|68430|68080|68060|68470|68460|67960|67940|21019
1661508000000|2022-08-26 10:00:00|68070|68050|67850|67840|68180|68160|67800|67780|9741
1661511600000|2022-08-26 11:00:00|67860|67850|68080|68050|68170|68160|67720|67710|13279
1661515200000|2022-08-26 12:00:00|68070|68060|68290|68280|68310|68300|67970|67950|11017
1661518800000|2022-08-26 13:00:00|68280|68270|67840|67820|68670|68660|67640|67630|30092
1661522400000|2022-08-26 14:00:00|67830|67830|67110|67090|68190|68160|66430|66400|81902
1661526000000|2022-08-26 15:00:00|67100|67080|67130|66700|67180|67160|66650|66640|52293
1661756400000|2022-08-29 07:00:00|65450|65400|65480|65460|66070|66040|65240|65210|76091
1661760000000|2022-08-29 08:00:00|65470|65450|65310|65290|65680|65660|65260|65250|23771
1661763600000|2022-08-29 09:00:00|65320|65300|65370|65360|65650|65640|65150|65140|22611
1661767200000|2022-08-29 10:00:00|65380|65370|65280|65270|65490|65480|65180|65170|20593
1661770800000|2022-08-29 11:00:00|65270|65260|65280|65270|65350|65340|65110|65100|14081
1661774400000|2022-08-29 12:00:00|65270|65260|65360|65350|65590|65570|65130|65110|21106
1661778000000|2022-08-29 13:00:00|65350|65340|65860|65850|66060|66050|65260|65250|36807
1661781600000|2022-08-29 14:00:00|65850|65840|66050|66040|66140|66120|65820|65810|41457
1661785200000|2022-08-29 15:00:00|66040|66030|66480|66050|66480|66250|66000|65990|14685
1661842800000|2022-08-30 07:00:00|66680|66610|67250|67230|67330|67300|66620|66550|24268
1661846400000|2022-08-30 08:00:00|67260|67240|67230|67220|67570|67550|67060|67040|17020
1661850000000|2022-08-30 09:00:00|67240|67230|67150|67130|67300|67290|67070|67060|8035
1661853600000|2022-08-30 10:00:00|67160|67140|66880|66870|67280|67260|66830|66810|7159
1661857200000|2022-08-30 11:00:00|66890|66880|66940|66930|67090|67080|66880|66870|5898
1661860800000|2022-08-30 12:00:00|66950|66940|66440|66420|66960|66950|66320|66310|11267
1661864400000|2022-08-30 13:00:00|66430|66410|66380|66360|66690|66670|66320|66300|23693
1661868000000|2022-08-30 14:00:00|66370|66350|66020|66010|66430|66410|65590|65570|50832
1661871600000|2022-08-30 15:00:00|66010|66000|66050|66020|66130|66110|65680|65670|22753
1661929200000|2022-08-31 07:00:00|66480|66450|65690|65660|66650|66600|65690|65660|29348
1661932800000|2022-08-31 08:00:00|65700|65670|65620|65610|65770|65750|65330|65310|20824
1661936400000|2022-08-31 09:00:00|65610|65600|65080|65070|65610|65600|65060|65050|23122
1661940000000|2022-08-31 10:00:00|65090|65080|65440|65430|65730|65710|65040|65030|19968
1661943600000|2022-08-31 11:00:00|65450|65440|65730|65710|66000|65980|65440|65430|12300
1661947200000|2022-08-31 12:00:00|65720|65700|65840|65830|66010|66000|65650|65640|11230
1661950800000|2022-08-31 13:00:00|65850|65840|65780|65750|66060|66040|65730|65710|18250
1661954400000|2022-08-31 14:00:00|65770|65740|64870|64850|65770|65750|64860|64850|33698
1661958000000|2022-08-31 15:00:00|64860|64840|65050|64620|65050|65020|64750|64620|26927
1662015600000|2022-09-01 07:00:00|63510|63450|63430|63410|63850|63790|62760|62730|99043
1662019200000|2022-09-01 08:00:00|63440|63420|62900|62880|63580|63550|62870|62860|35796
1662022800000|2022-09-01 09:00:00|62910|62890|62980|62960|63180|63160|62550|62530|41608
1662026400000|2022-09-01 10:00:00|62970|62950|63200|63180|63260|63250|62850|62840|27654
1662030000000|2022-09-01 11:00:00|63190|63190|63540|63520|63590|63580|63190|63180|19755
1662033600000|2022-09-01 12:00:00|63530|63530|63300|63280|63630|63620|63230|63210|25573
1662037200000|2022-09-01 13:00:00|63290|63270|63370|63350|63400|63370|62920|62910|38668
1662040800000|2022-09-01 14:00:00|63350|63340|63120|63110|63500|63480|62920|62910|50552
1662044400000|2022-09-01 15:00:00|63110|63100|63040|63030|63500|63470|63010|63000|33590
1662102000000|2022-09-02 07:00:00|63760|63730|63220|63210|63790|63740|63080|63050|40970
1662105600000|2022-09-02 08:00:00|63230|63220|63590|63570|63770|63750|63220|63220|17435
1662109200000|2022-09-02 09:00:00|63600|63580|63190|63170|63600|63590|62980|62970|21838
1662112800000|2022-09-02 10:00:00|63180|63160|63340|63320|63360|63350|62980|62970|14120
1662116400000|2022-09-02 11:00:00|63330|63310|63270|63250|63350|63340|63000|62990|12123
1662120000000|2022-09-02 12:00:00|63260|63260|63840|63820|64070|64050|63170|63120|23342
1662123600000|2022-09-02 13:00:00|63850|63830|64120|64100|64170|64150|63710|63700|22558
1662127200000|2022-09-02 14:00:00|64130|64110|64450|64440|64680|64660|63950|63940|30690
1662130800000|2022-09-02 15:00:00|64460|64450|64480|64060|64580|64570|64280|64060|11928
1662361200000|2022-09-05 07:00:00|62950|62890|62980|62950|63360|63340|62620|62600|60583
1662364800000|2022-09-05 08:00:00|62970|62960|63160|63140|63180|63170|62690|62670|21600
1662368400000|2022-09-05 09:00:00|63170|63150|63460|63440|63520|63510|62990|62980|17707
1662372000000|2022-09-05 10:00:00|63450|63430|63140|63120|63530|63510|63140|63120|13921
1662375600000|2022-09-05 11:00:00|63150|63130|63270|63260|63340|63320|63080|63060|10608
1662379200000|2022-09-05 12:00:00|63280|63270|63490|63470|63540|63530|63110|63100|13649
1662382800000|2022-09-05 13:00:00|63500|63480|63430|63420|63600|63590|63370|63350|19783
1662386400000|2022-09-05 14:00:00|63440|63410|63520|63500|63570|63560|63380|63370|19416
1662390000000|2022-09-05 15:00:00|63510|63490|63660|63240|63660|63530|63400|63240|9183
1662447600000|2022-09-06 07:00:00|63320|63200|63680|63660|64110|64090|63300|63200|20547
1662451200000|2022-09-06 08:00:00|63690|63670|63790|63780|63830|63810|63390|63370|10980
1662454800000|2022-09-06 09:00:00|63800|63770|63820|63810|63890|63880|63450|63430|11278
1662458400000|2022-09-06 10:00:00|63830|63820|63840|63820|64240|64220|63810|63800|12548
1662462000000|2022-09-06 11:00:00|63830|63800|63740|63720|63890|63880|63500|63480|11292
1662465600000|2022-09-06 12:00:00|63730|63710|63750|63740|63820|63800|63550|63530|7381
1662469200000|2022-09-06 13:00:00|63740|63730|63540|63470|63870|63860|63280|63260|23870
1662472800000|2022-09-06 14:00:00|63510|63460|63940|63930|64030|64010|62920|62900|46678
1662476400000|2022-09-06 15:00:00|63930|63920|63900|63480|63980|63970|63680|63480|12262
1662534000000|2022-09-07 07:00:00|63490|63420|63660|63640|63730|63710|63120|63070|26396
1662537600000|2022-09-07 08:00:00|63650|63630|63800|63780|63950|63940|63590|63570|16616
1662541200000|2022-09-07 09:00:00|63790|63770|63740|63720|63790|63770|63370|63360|14139
1662544800000|2022-09-07 10:00:00|63730|63730|63720|63710|63750|63740|63460|63450|15765
1662548400000|2022-09-07 11:00:00|63730|63720|63740|63720|63830|63810|63560|63550|6358
1662552000000|2022-09-07 12:00:00|63750|63730|63590|63570|63750|63730|63310|63300|13046
1662555600000|2022-09-07 13:00:00|63580|63560|64020|64000|64180|64160|63410|63390|16424
1662559200000|2022-09-07 14:00:00|64010|63990|64000|63990|64370|64360|63900|63890|22486
1662562800000|2022-09-07 15:00:00|64010|64000|64470|64050|64470|64410|63950|63940|13968
1662620400000|2022-09-08 07:00:00|64490|64460|63800|63780|64500|64470|63610|63600|24741
1662624000000|2022-09-08 08:00:00|63790|63770|64000|63990|64020|64000|63640|63620|7952
1662627600000|2022-09-08 09:00:00|63990|63980|64400|64380|64490|64480|63930|63910|8871
1662631200000|2022-09-08 10:00:00|64390|64390|64350|64340|64550|64530|64230|64210|9651
1662634800000|2022-09-08 11:00:00|64360|64330|64060|64040|64430|64410|63800|63780|11594
1662638400000|2022-09-08 12:00:00|64050|64030|63320|63300|64560|64500|63250|63230|20474
1662642000000|2022-09-08 13:00:00|63330|63310|63830|63810|63830|63810|63040|63010|26185
1662645600000|2022-09-08 14:00:00|63820|63800|64450|64420|64490|64480|63620|63600|50600
1662649200000|2022-09-08 15:00:00|64460|64430|64470|64040|64590|64580|64240|64040|11680
1662706800000|2022-09-09 07:00:00|64340|64240|64580|64560|64750|64720|64250|64100|26209
1662710400000|2022-09-09 08:00:00|64590|64570|65430|65410|65450|65430|64570|64560|32250
1662714000000|2022-09-09 09:00:00|65420|65400|65180|65170|65430|65410|65020|65000|173378
1662717600000|2022-09-09 10:00:00|65190|65180|65220|65200|65340|65320|65010|65000|35195
1662721200000|2022-09-09 11:00:00|65210|65210|65100|65090|65230|65220|65020|65010|0
1662724800000|2022-09-09 12:00:00|65090|65080|65210|65190|65390|65380|65020|65010|33500
1662728400000|2022-09-09 13:00:00|65220|65200|64920|64890|65300|65290|64680|64660|49
1662732000000|2022-09-09 14:00:00|64930|64900|65170|65160|65420|65410|64870|64850|0
1662735600000|2022-09-09 15:00:00|65180|65150|65120|64900|65230|65210|64950|64900|8799