1580799600000|2020-02-04 07:00:00|635421.6|634421.6|635922.3|634922.3|636602.2|635602.2|634945.9|633945.9|12299
1580803200000|2020-02-04 08:00:00|635939.5|634939.5|632947.5|631947.5|635999.4|634999.4|632521.8|631521.8|13628
1580806800000|2020-02-04 09:00:00|632950.4|631950.4|633226.8|632226.8|633441.4|632441.4|632233.2|631233.2|12369
1580810400000|2020-02-04 10:00:00|633220.5|632220.5|634154.2|633154.2|634260.4|633260.4|633082.7|632082.7|11040
1580814000000|2020-02-04 11:00:00|634146.8|633146.8|634644|633644|634779.9|633779.9|633595.5|632595.5|10897
1580817600000|2020-02-04 12:00:00|634652|633652|633694.9|632694.9|635377.3|634377.3|633644.4|632644.4|11094
1580821200000|2020-02-04 13:00:00|633694.3|632694.3|631935.9|630935.9|633892.1|632892.1|631425|630425|11794
1580824800000|2020-02-04 14:00:00|631943.4|630943.4|631628.4|630628.4|633072.4|632072.4|631605.2|630605.2|11861
1580828400000|2020-02-04 15:00:00|631650|630650|630275.9|629275.9|632216.9|631216.9|630183.8|629183.8|11046
1580832000000|2020-02-04 16:00:00|630285.3|629285.3|629512.4|628512.4|630610.1|629610.1|629405.4|628405.4|9868
1580835600000|2020-02-04 17:00:00|629514.9|628514.9|629988.5|628988.5|630275|629275|628919.2|627919.2|8370
1580886000000|2020-02-05 07:00:00|632191.8|631191.8|632577.2|631577.2|632796.5|631796.5|630657.6|629657.6|12008
1580889600000|2020-02-05 08:00:00|632576|631576|628553|627553|633397.9|632397.9|627846.2|626846.2|14582
1580893200000|2020-02-05 09:00:00|628548.3|627548.3|626856.6|625856.6|628935.8|627935.8|626236.8|625236.8|14984
1580896800000|2020-02-05 10:00:00|626855.6|625855.6|627509|626509|628177.8|627177.8|626687.9|625687.9|12106
1580900400000|2020-02-05 11:00:00|627508.5|626508.5|628133|627133|628563.1|627563.1|626086.7|625086.7|12894
1580904000000|2020-02-05 12:00:00|628145|627145|627179.3|626179.3|628477.3|627477.3|626385.6|625385.6|12526
1580907600000|2020-02-05 13:00:00|627175.6|626175.6|626482.7|625482.7|627612.7|626612.7|625990.7|624990.7|11874
1580911200000|2020-02-05 14:00:00|626483.7|625483.7|628676.6|627676.6|628975.6|627975.6|626458.1|625458.1|12678
1580914800000|2020-02-05 15:00:00|628642.9|627642.9|629528.7|628528.7|629556.2|628556.2|627951.8|626951.8|13157
1580918400000|2020-02-05 16:00:00|629537.9|628537.9|629908.4|628908.4|630035.8|629035.8|629162.8|628162.8|10904
1580922000000|2020-02-05 17:00:00|629895.2|628895.2|629409.1|628409.1|630008.2|629008.2|628821.7|627821.7|8979
1580972400000|2020-02-06 07:00:00|627982.3|626982.3|628699.8|627699.8|629077.6|628077.6|627726.8|626726.8|11909
1580976000000|2020-02-06 08:00:00|628710.2|627710.2|630045.1|629045.1|630354.8|629354.8|628056.4|627056.4|12633
1580979600000|2020-02-06 09:00:00|630046|629046|632508.8|631508.8|632650|631650|630037.8|629037.8|12783
1580983200000|2020-02-06 10:00:00|632509.7|631509.7|632520.2|631520.2|632694.6|631694.6|631398.9|630398.9|11867
1580986800000|2020-02-06 11:00:00|632526.3|631526.3|630702.7|629702.7|632528.2|631528.2|630446.2|629446.2|11177
1580990400000|2020-02-06 12:00:00|630721.3|629721.3|632153.9|631153.9|632299.1|631299.1|630286.2|629286.2|10419
1580994000000|2020-02-06 13:00:00|632117|631117|632387.5|631387.5|632493.9|631493.9|631166.7|630166.7|10526
1580997600000|2020-02-06 14:00:00|632350.5|631350.5|633457.5|632457.5|634637.2|633637.2|632072.5|631072.5|12494
1581001200000|2020-02-06 15:00:00|633499.4|632499.4|634026.9|633026.9|634831.9|633831.9|633390.6|632390.6|12911
1581004800000|2020-02-06 16:00:00|634019|633019|633875.3|632875.3|634236.8|633236.8|633231.9|632231.9|10174
1581008400000|2020-02-06 17:00:00|633877.5|632877.5|632916.9|631916.9|633964.5|632964.5|632697.1|631697.1|7366
1581058800000|2020-02-07 07:00:00|633088.5|632088.5|635937.5|634937.5|635962.8|634962.8|632819.8|631819.8|12995
1581062400000|2020-02-07 08:00:00|635932|634932|636677.3|635677.3|637119.8|636119.8|635237.6|634237.6|12787
1581066000000|2020-02-07 09:00:00|636674.6|635674.6|638029.9|637029.9|638567.3|637567.3|636174.3|635174.3|12525
1581069600000|2020-02-07 10:00:00|638031.2|637031.2|637890.7|636890.7|639617.3|638617.3|637761.5|636614|13746
1581073200000|2020-02-07 11:00:00|637888.6|636888.6|639426.5|638426.5|639439.7|638439.7|636831.3|635831.3|12642
1581076800000|2020-02-07 12:00:00|639424.7|638424.7|638732.2|637732.2|640280.2|639280.2|638654.7|637654.7|10509
1581080400000|2020-02-07 13:00:00|638725.7|637725.7|639423.8|638423.8|639936.4|638936.4|637816.7|636668.1|12586
1581084000000|2020-02-07 14:00:00|639428.5|638428.5|641923.3|640923.3|642869.5|641869.5|639013.5|638013.5|14447
1581087600000|2020-02-07 15:00:00|641930.3|640930.3|640704.5|639704.5|642895.1|641895.1|640274|639274|12701
1581091200000|2020-02-07 16:00:00|640692.4|639692.4|640992.3|639992.3|641079.1|640079.1|639436.1|638436.1|10249
1581094800000|2020-02-07 17:00:00|641010.3|640010.3|641738.5|640738.5|641932|640932|640710.5|639710.5|8060
1581318000000|2020-02-10 07:00:00|639843.9|638843.9|637918.5|636918.5|639905.2|638905.2|636995.5|635995.5|13258
1581321600000|2020-02-10 08:00:00|637929.2|636929.2|638539.9|637539.9|639206.9|638206.9|637258.6|636258.6|13713
1581325200000|2020-02-10 09:00:00|638508.6|637508.6|639881.1|638881.1|640046.4|639046.4|638429.6|637429.6|12938
1581328800000|2020-02-10 10:00:00|639907.8|638907.8|639322.2|638322.2|640041.2|639041.2|638519.1|637519.1|11351
1581332400000|2020-02-10 11:00:00|639317|638317|639327.8|638327.8|639466.2|638466.2|638261.5|637261.5|10342
1581336000000|2020-02-10 12:00:00|639301.9|638301.9|640349.7|639349.7|640762.5|639762.5|639052.4|638052.4|9238
1581339600000|2020-02-10 13:00:00|640366.7|639366.7|643137.5|642137.5|643242.9|642242.9|640348.2|639348.2|10486
1581343200000|2020-02-10 14:00:00|643114.2|642114.2|641954.5|640954.5|643532.8|642532.8|641889.1|640889.1|12832
1581346800000|2020-02-10 15:00:00|641959.8|640959.8|641711.6|640711.6|642469.3|641469.3|641324.3|640324.3|12888
1581350400000|2020-02-10 16:00:00|641711.7|640711.7|642053.5|641053.5|642491.5|641491.5|640851.3|639851.3|11868
1581354000000|2020-02-10 17:00:00|642058.6|641058.6|642447.4|641447.4|642512.5|641512.5|642000.8|641000.8|8672
1581404400000|2020-02-11 07:00:00|638952.9|637952.9|640144.6|639144.6|641704.3|640704.3|638512.6|637512.6|11931
1581408000000|2020-02-11 08:00:00|640160.7|639160.7|639545.6|638545.6|640362.5|639362.5|638914.6|637914.6|12432
1581411600000|2020-02-11 09:00:00|639545.5|638545.5|639009.5|638009.5|640082|639082|638600.2|637600.2|11227
1581415200000|2020-02-11 10:00:00|639001.4|638001.4|637993.4|636993.4|639759.3|638759.3|637913.1|636913.1|9700
1581418800000|2020-02-11 11:00:00|638001.2|637001.2|636641.2|635641.2|638365.9|637365.9|636279.5|635279.5|10868
1581422400000|2020-02-11 12:00:00|636644.2|635644.2|636484|635484|636861.4|635861.4|635013.9|634013.9|10194
1581426000000|2020-02-11 13:00:00|636484.3|635484.3|635511.8|634511.8|637295.5|636295.5|635462.3|634462.3|10940
1581429600000|2020-02-11 14:00:00|635534.1|634534.1|634266.7|633266.7|635904.4|634904.4|633769.7|632769.7|12904
1581433200000|2020-02-11 15:00:00|634262.4|633262.4|633843.2|632843.2|634413.7|633413.7|633013|632013|11726
1581436800000|2020-02-11 16:00:00|633854.3|632854.3|634315.4|633315.4|635141.4|634141.4|633636.3|632636.3|9988
1581440400000|2020-02-11 17:00:00|634311.8|633311.8|633317.9|632317.9|634424.6|633424.6|633212.3|632212.3|8813
1581490800000|2020-02-12 07:00:00|632278|631278|629809.5|628809.5|632410.8|631410.8|629611.3|628611.3|12227
1581494400000|2020-02-12 08:00:00|629817.5|628817.5|630300.8|629300.8|631876.5|630876.5|629801.7|628801.7|13128
1581498000000|2020-02-12 09:00:00|630294.2|629294.2|631995.5|630995.5|632101.3|631101.3|630217.1|629217.1|11128
1581501600000|2020-02-12 10:00:00|632006.7|631006.7|632216.5|631216.5|632990.4|631990.4|631536.5|630536.5|10584
1581505200000|2020-02-12 11:00:00|632218.2|631218.2|631021.6|630021.6|632686.8|631686.8|630860.9|629860.9|9841
1581508800000|2020-02-12 12:00:00|631018.5|630018.5|630866.3|629866.3|631200|630200|630077.8|629077.8|8889
1581512400000|2020-02-12 13:00:00|630869.1|629869.1|630502.7|629502.7|631253.4|630253.4|630072.6|629072.6|8743
1581516000000|2020-02-12 14:00:00|630501.9|629501.9|631138.6|630138.6|632040.2|631040.2|630424.4|629424.4|10413
1581519600000|2020-02-12 15:00:00|631141.4|630141.4|631908.5|630908.5|632554.1|631554.1|631117.3|630117.3|10353
1581523200000|2020-02-12 16:00:00|631906.3|630906.3|631763.7|630763.7|632036.5|631036.5|631379.8|630379.8|8064
1581526800000|2020-02-12 17:00:00|631757.8|630757.8|632499.3|631499.3|632575.5|631575.5|631724.4|630724.4|6594
1581577200000|2020-02-13 07:00:00|635744.7|634744.7|636914.6|635914.6|637175.3|636175.3|635214.6|634214.6|11528
1581580800000|2020-02-13 08:00:00|636917.9|635917.9|635987.5|634987.5|637771.3|636771.3|635332.8|634332.8|11739
1581584400000|2020-02-13 09:00:00|635979.9|634979.9|637355|636355|638398.7|637398.7|635893.8|634893.8|11009
1581588000000|2020-02-13 10:00:00|637354.6|636354.6|637559.7|636559.7|638251.7|637251.7|637006.7|636006.7|11166
1581591600000|2020-02-13 11:00:00|637559.1|636559.1|637217|636217|637953.6|636953.6|636607.9|635607.9|10060
1581595200000|2020-02-13 12:00:00|637230.6|636230.6|636067.5|635067.5|637235.2|636235.2|635850.5|634850.5|9867
1581598800000|2020-02-13 13:00:00|636065.3|635065.3|635199.7|634199.7|636517.9|635517.9|634701.9|633701.9|9842
1581602400000|2020-02-13 14:00:00|635189.1|634189.1|635190.1|634190.1|635570|634570|634423.8|633423.8|11300
1581606000000|2020-02-13 15:00:00|635185|634185|635136.7|634136.7|635922.4|634922.4|634757|633757|11394
1581609600000|2020-02-13 16:00:00|635137.5|634137.5|634779|633779|635287.5|634287.5|633967.7|632967.7|9173
1581613200000|2020-02-13 17:00:00|634774.9|633774.9|635481.1|634481.1|635492.6|634492.6|634172.9|633172.9|7732
1581663600000|2020-02-14 07:00:00|636521.7|635521.7|634970|633970|636612.8|635612.8|634428.1|633428.1|10178
1581667200000|2020-02-14 08:00:00|634962.1|633962.1|635154.7|634154.7|635803.8|634803.8|634350.5|633350.5|10643
1581670800000|2020-02-14 09:00:00|635147.3|634147.3|636334.8|635334.8|636729.9|635729.9|635123.5|634123.5|10318
1581674400000|2020-02-14 10:00:00|636324|635324|635470.4|634470.4|636427.9|635427.9|635183.1|634183.1|9518
1581678000000|2020-02-14 11:00:00|635453.5|634453.5|636038.6|635038.6|636096.9|635096.9|635433.6|634433.6|8392
1581681600000|2020-02-14 12:00:00|636035.3|635035.3|636072.9|635072.9|636552.6|635552.6|635879.6|634879.6|8089
1581685200000|2020-02-14 13:00:00|636068.8|635068.8|635692.4|634692.4|636320.6|635320.6|635368.9|634368.9|8803
1581688800000|2020-02-14 14:00:00|635694.5|634694.5|635669.8|634669.8|635879.4|634879.4|634582.2|633184.2|10575
1581692400000|2020-02-14 15:00:00|635722.6|634722.6|636109.1|635109.1|636523.6|635523.6|635462.3|634462.3|9543
1581696000000|2020-02-14 16:00:00|636108.6|635108.6|636662.7|635662.7|636812.5|635812.5|636097.6|635097.6|7274
1581699600000|2020-02-14 17:00:00|636659.8|635659.8|636773.2|635773.2|636930|635930|636587.5|635587.5|6541
1581922800000|2020-02-17 07:00:00|634645.5|633645.5|633293.9|632293.9|635078.7|633738.9|632596.5|631596.5|9421
1581926400000|2020-02-17 08:00:00|633297|632297|633868.7|632868.7|633976.6|632976.6|633143.4|632143.4|9741
1581930000000|2020-02-17 09:00:00|633867.5|632867.5|633544.8|632544.8|633992|632992|633054.4|632054.4|9308
1581933600000|2020-02-17 10:00:00|633534.2|632534.2|633782.5|632782.5|633976.5|632976.5|633264.9|632264.9|8469
1581937200000|2020-02-17 11:00:00|633784.7|632784.7|633997|632997|634259.9|633259.9|633698.6|632698.6|8085
1581940800000|2020-02-17 12:00:00|633981.6|632981.6|634940.2|633940.2|635359.6|634359.6|633786.6|632786.6|7938
1581944400000|2020-02-17 13:00:00|634943|633943|635602.1|634602.1|635871.3|634871.3|634916.1|633916.1|6810
1581948000000|2020-02-17 14:00:00|635602.3|634602.3|635045.8|634045.8|636281.6|635281.6|634723.2|633723.2|7324
1581951600000|2020-02-17 15:00:00|635058.1|634058.1|635416.6|634416.6|635481.2|634481.2|634999.2|633999.2|6117
1581955200000|2020-02-17 16:00:00|635423.7|634423.7|635169.1|634169.1|635522.5|634522.5|634645|633645|6100
1581958800000|2020-02-17 17:00:00|635166.5|634166.5|635106.1|634106.1|635433.5|634433.5|635037.5|634037.5|5450
1582009200000|2020-02-18 07:00:00|637011.2|636011.2|638970|637970|639280.8|638280.8|636994.9|635994.9|11403
1582012800000|2020-02-18 08:00:00|638973.1|637973.1|638642.6|637642.6|639247.1|638247.1|637887.5|636887.5|11165
1582016400000|2020-02-18 09:00:00|638637.8|637637.8|638552.2|637552.2|638919.4|637919.4|638114|637114|8799
1582020000000|2020-02-18 10:00:00|638574.7|637574.7|638353.7|637353.7|638895.8|637895.8|637448.4|636448.4|9921
1582023600000|2020-02-18 11:00:00|638353.1|637353.1|638340.1|637340.1|638433.9|637433.9|637172.9|636172.9|7960
1582027200000|2020-02-18 12:00:00|638340.2|637340.2|638351|637351|639142.7|638142.7|638093.9|637093.9|8062
1582030800000|2020-02-18 13:00:00|638351.8|637351.8|638087.8|637087.8|638582.8|637582.8|637611|636611|8449
1582034400000|2020-02-18 14:00:00|638083.6|637083.6|636798.9|635798.9|638391.5|637391.5|636614.8|635614.8|9906
1582038000000|2020-02-18 15:00:00|636793.7|635793.7|640298.3|639298.3|642582.2|641582.2|636112.5|635112.5|11944
1582041600000|2020-02-18 16:00:00|640311.6|639311.6|639824.2|638824.2|640782.2|639782.2|639433.3|638433.3|10058
1582045200000|2020-02-18 17:00:00|639823.5|638823.5|639687.2|638687.2|640395.3|639395.3|639607.9|638607.9|7354
1582095600000|2020-02-19 07:00:00|637768.8|636768.8|636667|635667|638409.7|637409.7|636555.9|635555.9|11497
1582099200000|2020-02-19 08:00:00|636668.7|635668.7|637061.8|636061.8|637474.3|636474.3|636526.5|635526.5|11234
1582102800000|2020-02-19 09:00:00|637063.6|636063.6|636506.5|635506.5|637072.5|636072.5|635818.1|634818.1|10737
1582106400000|2020-02-19 10:00:00|636513.6|635513.6|636667.5|635667.5|637038.2|636038.2|636048.4|635048.4|9007
1582110000000|2020-02-19 11:00:00|636667.9|635667.9|636571|635571|637385.7|636385.7|636363.3|635363.3|8560
1582113600000|2020-02-19 12:00:00|636565|635565|635649|634649|636764.1|635764.1|635033.1|634033.1|8849
1582117200000|2020-02-19 13:00:00|635658.8|634658.8|636727.7|635727.7|636907.4|635907.4|635573.8|634573.8|8899
1582120800000|2020-02-19 14:00:00|636733.1|635733.1|637141.9|636141.9|637341.2|636341.2|636532.7|635532.7|9843
1582124400000|2020-02-19 15:00:00|637155|636155|636838.2|635838.2|637495.8|636495.8|636575.4|635575.4|9039
1582128000000|2020-02-19 16:00:00|636831.3|635831.3|636184.9|635184.9|636913.7|635913.7|635893|634893|7508
1582131600000|2020-02-19 17:00:00|636178|635178|635887.7|634887.7|636505.5|635505.5|635854.4|634854.4|5874
1582182000000|2020-02-20 07:00:00|637768.8|636768.8|637440|636440|638087.9|637087.9|637107.4|636107.4|10810
1582185600000|2020-02-20 08:00:00|637425.7|636425.7|638898.9|637898.9|639075|638075|637364.7|636364.7|11480
1582189200000|2020-02-20 09:00:00|638890.6|637890.6|638098.5|637098.5|639323.2|638323.2|638063.7|637063.7|9622
1582192800000|2020-02-20 10:00:00|638098.6|637098.6|638279.3|637279.3|638982.9|637982.9|637848.1|636848.1|8759
1582196400000|2020-02-20 11:00:00|638281.4|637281.4|638246.7|637246.7|638788.2|637788.2|637916.7|636916.7|8067
1582200000000|2020-02-20 12:00:00|638249.1|637249.1|638350|637350|638662.5|637662.5|637707.4|636707.4|8399
1582203600000|2020-02-20 13:00:00|638341|637341|638821.6|637821.6|639269.7|638269.7|638161.1|637161.1|9894
1582207200000|2020-02-20 14:00:00|638825.9|637825.9|638934.8|637934.8|640513|639513|638216.9|637216.9|10947
1582210800000|2020-02-20 15:00:00|638950|637950|641869.7|639869.7|642158.5|640689.7|638864.9|637864.9|10988
1582214400000|2020-02-20 16:00:00|641360.2|640360.2|642506.7|640506.7|644055.3|642476.5|641103.8|639584.6|12774
1582218000000|2020-02-20 17:00:00|642517.4|640517.4|642103.1|640103.1|643015.6|641462.5|641184.6|639684.3|8850
1582268400000|2020-02-21 07:00:00|643580.8|641580.8|643685.9|642685.9|645042.1|643494|641922.3|640412.5|10761
1582272000000|2020-02-21 08:00:00|643686.3|642686.3|644423.4|642423.4|645409.7|643894.7|643400.4|641891.7|12479
1582275600000|2020-02-21 09:00:00|644422.3|642422.3|644467.1|643467.1|645148|643696.5|643536.2|642091.7|10351
1582279200000|2020-02-21 10:00:00|644473.9|643473.9|644299.6|643299.6|644990.2|643478|643658.8|642268|8972
1582282800000|2020-02-21 11:00:00|644292.1|643292.1|646371.8|644371.8|646531.1|645030|644225.4|642764.7|9586
1582286400000|2020-02-21 12:00:00|646376.7|644376.7|644313|643313|646671.8|645169|643949.3|642465.9|10691
1582290000000|2020-02-21 13:00:00|644314|643314|644829.9|643829.9|645449.1|643975|643883.9|642409.2|10266
1582293600000|2020-02-21 14:00:00|644828.4|643828.4|645561.9|643561.9|646613.9|645124.7|644577.2|643135.5|12635
1582297200000|2020-02-21 15:00:00|645576|643576|643269.2|641269.2|646037.7|644525|642150.5|640694.4|12778
1582300800000|2020-02-21 16:00:00|643272.7|641272.7|640444|638444|643272.7|641672.8|639690.5|638049.9|11529
1582304400000|2020-02-21 17:00:00|640437|638437|641023.6|639023.6|641696.7|640177.3|639550.4|637981.3|8643
1582527600000|2020-02-24 07:00:00|646786.8|644786.8|648836.9|646836.9|650161.7|648161.7|646697.4|644697.4|4982
1582531200000|2020-02-24 08:00:00|648831.9|646831.9|651774.9|649774.9|656125|652257.9|648781.4|646781.4|7384
1582534800000|2020-02-24 09:00:00|651768.2|649768.2|654655.4|652655.4|657265.9|655265.9|651194.2|649194.2|6663
1582538400000|2020-02-24 10:00:00|654654.5|652654.5|653736.8|651736.8|654968.3|652968.3|653271.4|651271.4|4583
1582542000000|2020-02-24 11:00:00|653770.4|651770.4|653733.5|651733.5|656602.7|654602.7|653426.1|651491.9|5368
1582545600000|2020-02-24 12:00:00|653735.8|651735.8|654317.6|652317.6|654745.3|652745.3|652296.3|650296.3|5398
1582549200000|2020-02-24 13:00:00|654346.6|652346.6|657332.4|655332.4|657603.2|655603.2|654125.3|652125.3|6143
1582552800000|2020-02-24 14:00:00|657334.6|655334.6|656095.8|654095.8|659377.2|657745.4|655503.6|653503.6|7542
1582556400000|2020-02-24 15:00:00|656105.1|654105.1|655611.2|653611.2|656105.1|654105.1|654099.1|652099.1|6624
1582560000000|2020-02-24 16:00:00|655608.3|653608.3|654834.1|652834.1|656062.1|654062.1|653070|651335.4|5546
1582563600000|2020-02-24 17:00:00|654861.7|652861.7|653747.5|651747.5|655463.3|653463.3|653723|651723|3766
1582614000000|2020-02-25 07:00:00|648567.9|646567.9|650110.3|649110.3|650766.6|649253.4|647566.5|646037|12196
1582617600000|2020-02-25 08:00:00|650118|649118|653379.3|652379.3|653883.3|652395.2|650118|648813.7|13830
1582621200000|2020-02-25 09:00:00|653866.7|651866.7|654476.8|653476.8|656358|654796.4|652673.5|651355.3|13942
1582624800000|2020-02-25 10:00:00|654480.1|653480.1|655227.4|654227.4|657052.6|655557.1|653349.5|651967.4|12880
1582628400000|2020-02-25 11:00:00|655226.6|654226.6|654339|653339|656664.5|655148.5|652448.1|650953.8|11824
1582632000000|2020-02-25 12:00:00|654342.3|653342.3|653216.4|652216.4|655093.6|653639.4|652758.8|651235.4|11400
1582635600000|2020-02-25 13:00:00|653217.2|652217.2|653691|651691|654763.3|653323.2|652817.6|651306.6|11747
1582639200000|2020-02-25 14:00:00|653699.2|651699.2|652484.6|650484.6|654345.7|652846.7|651084.8|649561.5|13708
1582642800000|2020-02-25 15:00:00|652491.6|650491.6|654859.8|653859.8|655934.8|654485.2|651766.2|650201.1|14315
1582646400000|2020-02-25 16:00:00|654841.2|653841.2|653749.6|651749.6|655643.4|654161.1|652755.7|651238.1|13544
1582650000000|2020-02-25 17:00:00|653244.5|652244.5|654955.7|652955.7|655190.7|653643.3|653104.4|651618.9|9716
1582700400000|2020-02-26 07:00:00|655828.6|653828.6|655000.2|654000.2|657654.6|656123.1|654855.1|653140.6|13706
1582704000000|2020-02-26 08:00:00|655019.4|654019.4|656562.8|655562.8|657004.6|655633.1|654139.8|652656.3|15529
1582707600000|2020-02-26 09:00:00|656539.5|655539.5|657866.3|655866.3|658174.4|656711.2|656140.4|654724.7|16085
1582711200000|2020-02-26 10:00:00|657865.6|655865.6|656658|655658|657876.6|656380.8|655683.6|654332.5|14502
1582714800000|2020-02-26 11:00:00|656660.6|655660.6|655521.2|654521.2|657193.1|655891.8|654230|652844.2|13163
1582718400000|2020-02-26 12:00:00|655535.9|654535.9|655788|653788|656898.2|655451.6|653530.1|652061.9|14556
1582722000000|2020-02-26 13:00:00|655764.2|653764.2|655893.7|653893.7|656279.6|654979.3|653915.8|652393.7|13749
1582725600000|2020-02-26 14:00:00|655391.7|654391.7|653181.3|651181.3|656320.4|654832.2|651646.5|649984.1|14276
1582729200000|2020-02-26 15:00:00|653180.6|651180.6|652088|651088|654069.5|652570.5|650153.6|648667.2|13724
1582732800000|2020-02-26 16:00:00|652087.5|651087.5|654006.9|652006.9|654567.6|653081|651723.3|650212.6|11337
1582736400000|2020-02-26 17:00:00|654023.4|652023.4|654716.9|652716.9|655098.8|653595.4|653244.5|651754.8|10518
1582786800000|2020-02-27 07:00:00|657597.3|655597.3|656723.4|655723.4|658088.9|656440.3|654979|653337.4|14045
1582790400000|2020-02-27 08:00:00|656714.4|655714.4|658830|656830|658830|657347.6|656400.1|654938.9|14601
1582794000000|2020-02-27 09:00:00|658832.1|656832.1|657619.2|656619.2|659054.5|657617.9|656853.6|655610|13400
1582797600000|2020-02-27 10:00:00|657620.9|656620.9|657792.1|656792.1|658652.3|657254.7|656670.3|655241|11890
1582801200000|2020-02-27 11:00:00|657785.6|656785.6|657891.7|656891.7|658655.2|657335.5|656813.8|655435.4|11258
1582804800000|2020-02-27 12:00:00|657904.4|656904.4|657675.7|655675.7|658884.6|657568.7|657040.4|655591.9|12270
1582808400000|2020-02-27 13:00:00|657675.9|655675.9|660420.4|659420.4|661050|659564.7|656870.1|655612.2|13078
1582812000000|2020-02-27 14:00:00|660425.1|659425.1|661939.6|659939.6|663901.8|662313.1|659966.9|658539.2|15103
1582815600000|2020-02-27 15:00:00|661937.7|659937.7|663075.7|662075.7|665137.7|663650.8|661304.9|659840.5|14748
1582819200000|2020-02-27 16:00:00|663078.3|662078.3|661947.9|659947.9|663612.8|662129.4|660776.1|659257.6|14387
1582822800000|2020-02-27 17:00:00|661969.2|659969.2|659252.6|657252.6|662065.7|660560.1|658020|656539.8|12431
1582873200000|2020-02-28 07:00:00|669694.1|667694.1|671794.7|669794.7|672133.9|670523|667204|665611.4|15999
1582876800000|2020-02-28 08:00:00|671800|669800|675254.3|673254.3|676014|674354.9|670885.9|669096.6|16761
1582880400000|2020-02-28 09:00:00|675253.4|673253.4|675876|673876|677478|675863.5|673801.1|672166.5|15543
1582884000000|2020-02-28 10:00:00|675869.4|673869.4|673024.7|671024.7|676817.3|675259.4|671075|669326.1|14967
1582887600000|2020-02-28 11:00:00|673024.1|671024.1|672294|670294|673467.1|671977.4|668913.6|666913.6|14084
1582891200000|2020-02-28 12:00:00|672297.6|670297.6|671533.3|669533.3|672772.9|670772.9|669385.3|667811|14616
1582894800000|2020-02-28 13:00:00|671524.1|669524.1|673261.1|671261.1|673339.6|671788.1|670926|669293.5|14698
1582898400000|2020-02-28 14:00:00|673260.8|671260.8|672865.2|670865.2|675998.2|674492.7|672097.6|670097.6|15802
1582902000000|2020-02-28 15:00:00|672837.5|670837.5|672660.8|670660.8|676568.6|674568.6|671849.4|670047.2|16121
1582905600000|2020-02-28 16:00:00|672644.3|670644.3|670546.3|668546.3|674386.7|672386.7|669038.5|667038.5|15049
1582909200000|2020-02-28 17:00:00|670539.2|668539.2|671636.5|669636.5|673096.4|671321.8|670538.7|668538.7|12808
1583132400000|2020-03-02 07:00:00|667084.4|665084.4|663369.6|661369.6|667217.9|665674.2|662411.2|660901.4|14887
1583136000000|2020-03-02 08:00:00|663379.3|661379.3|664652.3|662652.3|664677.5|663020.9|661605|659975|15662
1583139600000|2020-03-02 09:00:00|664649.3|662649.3|666169.1|664169.1|667160.1|665565.4|663031.9|661495.5|15349
1583143200000|2020-03-02 10:00:00|666189.9|664189.9|669129.8|667129.8|669582.6|668097.6|665701.5|664171|14747
1583146800000|2020-03-02 11:00:00|669130.2|667130.2|670999.4|669999.4|672316.4|670760.5|668475.7|667008.8|14964
1583150400000|2020-03-02 12:00:00|671494.9|669494.9|671015.5|669015.5|672115.4|670499.9|669617.1|668034.9|16243
1583154000000|2020-03-02 13:00:00|671018.1|669018.1|671186.2|669186.2|674328.8|672761.4|670457.9|668958.6|15454
1583157600000|2020-03-02 14:00:00|671176.1|669176.1|670911.1|668911.1|671969.8|670411.7|669651.5|668147.4|16023
1583161200000|2020-03-02 15:00:00|670923.6|668923.6|669066.3|667066.3|672262.4|670775.6|668074.5|666642.8|15315
1583164800000|2020-03-02 16:00:00|668579.8|667579.8|666072.3|665072.3|670291.9|668697.9|665076.7|663599.2|14823
1583168400000|2020-03-02 17:00:00|666080|665080|666362.4|665362.4|668312.8|666864.2|665642|664130.2|13202
1583218800000|2020-03-03 07:00:00|665117|663117|664776.4|662776.4|666441.6|664988.8|664015|662254.3|14012
1583222400000|2020-03-03 08:00:00|664770.8|662770.8|664627.2|663627.2|666160.2|664708.3|663832|662310.4|14390
1583226000000|2020-03-03 09:00:00|664623.9|663623.9|665098.9|663098.9|665542.9|664292|663590.1|662123.1|13888
1583229600000|2020-03-03 10:00:00|665097.9|663097.9|664834.3|663834.3|665865.2|664475.3|663750.1|662246.9|11432
1583233200000|2020-03-03 11:00:00|664834.1|663834.1|663562.7|662562.7|666313.2|664841.3|663474.1|662041.5|11960
1583236800000|2020-03-03 12:00:00|663577.5|662577.5|665504.2|664504.2|666633.5|665151.6|662414.9|660991.6|14528
1583240400000|2020-03-03 13:00:00|665546.7|664546.7|666087|664087|667718.2|666065.5|664961.3|663465.4|14312
1583244000000|2020-03-03 14:00:00|666099.5|664099.5|665913.8|664913.8|666924.2|665538.2|662842|661374.7|14385
1583247600000|2020-03-03 15:00:00|665913.9|664913.9|654906.4|652906.4|666070|664924.6|654066|652066|13501
1583251200000|2020-03-03 16:00:00|654956.6|652956.6|658660.4|656660.4|661769.2|659769.2|654822.5|652822.5|10122
1583254800000|2020-03-03 17:00:00|658656.6|656656.6|658762.5|656762.5|659585.9|657840.8|657287.3|655287.3|10048
1583305200000|2020-03-04 07:00:00|660166.4|658166.4|662559.3|660559.3|663096.7|661298|659345.2|657697.7|10324
1583308800000|2020-03-04 08:00:00|662055|661055|660896.7|658896.7|663034.6|661554.5|659778.1|658528.7|12055
1583312400000|2020-03-04 09:00:00|660908.9|658908.9|658608.8|656608.8|661556.1|660083.5|657712.5|656333.1|11553
1583316000000|2020-03-04 10:00:00|658592.9|656592.9|657544.3|656544.3|658669.2|657207.5|655602|654173|11370
1583319600000|2020-03-04 11:00:00|657543.1|656543.1|656775.8|655775.8|659102.7|657699.1|655823.7|654346.3|10609
1583323200000|2020-03-04 12:00:00|656792.3|655792.3|657523.2|655523.2|658178|656679.4|656079.2|654608.4|11641
1583326800000|2020-03-04 13:00:00|657533.9|655533.9|658870.6|657870.6|659593.9|658086.4|656739|655204.3|11542
1583330400000|2020-03-04 14:00:00|658870.8|657870.8|663417|661417|663807.4|662296.6|658753.4|657689|9391
1583334000000|2020-03-04 15:00:00|663559|661559|662187.3|660187.3|663689.6|661689.6|659842.3|658243.4|9112
1583337600000|2020-03-04 16:00:00|662178.8|660178.8|665957.4|663957.4|666410.2|664951.9|661352.3|659858.4|10017
1583341200000|2020-03-04 17:00:00|665963|663963|664917|662917|666234.1|664644.9|664058|662383.5|10585
1583391600000|2020-03-05 07:00:00|662234.3|660234.3|662643.8|661643.8|663540|662035.2|661351.1|659752|10186
1583395200000|2020-03-05 08:00:00|662656.8|661656.8|663789.7|662789.7|664102.1|662908.8|661975.8|660541.8|11679
1583398800000|2020-03-05 09:00:00|663858.2|662858.2|663533.1|662533.1|665091.4|663605|663100.8|661687|11154
1583402400000|2020-03-05 10:00:00|663535.3|662535.3|664981.2|663981.2|665682.3|664295.2|663535.3|662350.2|11455
1583406000000|2020-03-05 11:00:00|664976.3|663976.3|666127.5|665127.5|666801.6|665256.4|662291.1|660664.4|12085
1583409600000|2020-03-05 12:00:00|666601.5|664601.5|664194.4|663194.4|667000.3|665559.3|663800|662299.3|11762
1583413200000|2020-03-05 13:00:00|664196.7|663196.7|667960.2|666960.2|669166.7|667518.9|663990.5|662555|11702
1583416800000|2020-03-05 14:00:00|667960.8|666960.8|670961|668961|671243.9|669690.3|667451.5|665980|10403
1583420400000|2020-03-05 15:00:00|670974.7|668974.7|671002.3|669002.3|672016.6|670295.4|668993.4|667481.8|8998
1583424000000|2020-03-05 16:00:00|671018|669018|670934|669934|671417.5|669961.2|669333.7|667828.5|9613
1583427600000|2020-03-05 17:00:00|670937.3|669937.3|677543.5|675543.5|678865.5|676865.5|670920.7|669610|11470
1583478000000|2020-03-06 07:00:00|677591.2|675591.2|675648.9|674648.9|678324.8|676324.8|674100|672415|11832
1583481600000|2020-03-06 08:00:00|675640.4|674640.4|675240.4|674240.4|677542.3|675747.1|674193.7|672713.3|12606
1583485200000|2020-03-06 09:00:00|675243.9|674243.9|681763.3|680763.3|682253.8|680764.4|674126.6|672665.4|12376
1583488800000|2020-03-06 10:00:00|681736.4|680736.4|680228.8|678228.8|682946.6|681457.5|677522|675974.6|13636
1583492400000|2020-03-06 11:00:00|680228.2|678228.2|681271|680271|682091.7|680554.5|679598.1|678143|13100
1583496000000|2020-03-06 12:00:00|681267|680267|683113.6|681113.6|683929|682352.5|678954.1|677479.3|12713
1583499600000|2020-03-06 13:00:00|683117.2|681117.2|681805|679805|685261.7|683580|680213.3|678625.8|9810
1583503200000|2020-03-06 14:00:00|681843.8|679843.8|684231.6|682231.6|686302.6|684687.3|680625.8|679089.9|9810
1583506800000|2020-03-06 15:00:00|684240.4|682240.4|682784.8|680784.8|685128.6|683473.8|680219.5|678219.5|9761
1583510400000|2020-03-06 16:00:00|682778.7|680778.7|683969.1|681969.1|686272.6|684496.8|682750|680750|9645
1583514000000|2020-03-06 17:00:00|683970.5|681970.5|685352.5|683352.5|685813.7|684317.2|683428|681811.9|9719
1583737200000|2020-03-09 07:00:00|731687.4|727336.4|750864.3|746206.6|750864.3|746206.6|730370.3|726346.1|2238
1583740800000|2020-03-09 08:00:00|752963.9|748242.5|742971.8|739882|755145.7|750761.7|740617.1|737110.4|5588
1583744400000|2020-03-09 09:00:00|742949.4|739862|739914.4|737914.4|744137.6|742137.6|736793.3|734793.3|4981
1583748000000|2020-03-09 10:00:00|739915.1|737915.1|749097|747097|751469.3|748781.7|739737.5|737737.5|4537
1583751600000|2020-03-09 11:00:00|749083.3|747083.3|751416.3|749416.3|752157.1|750157.1|748284.5|745293|4077
1583755200000|2020-03-09 12:00:00|751405.7|749405.7|746093.6|744093.6|751902|749438.7|744664|741403.1|5129
1583758800000|2020-03-09 13:00:00|746099.2|744099.2|744476.5|742476.5|747661.1|745661.1|743557.2|741557.2|5205
1583762400000|2020-03-09 14:00:00|744539.4|742539.4|738730.1|736730.1|745937.7|743937.7|738188.5|735184.2|5698
1583766000000|2020-03-09 15:00:00|738598.8|736598.8|741109.5|739109.5|744763|742763|738322.9|735963.8|4960
1583769600000|2020-03-09 16:00:00|741100|739100|743463.6|741463.6|744125|741896.5|739450.2|737450.2|4566
1583773200000|2020-03-09 17:00:00|743548.5|741548.5|749087.2|747087.2|750496.1|747372|741352.6|738193|3620
1583823600000|2020-03-10 07:00:00|730232.5|725983.1|721081|719081|730542.6|727358.3|716117.9|714117.9|9732
1583827200000|2020-03-10 08:00:00|721098|719098|721400.5|719400.5|722356.9|720356.9|719090.3|717284.2|11219
1583830800000|2020-03-10 09:00:00|721397.4|719397.4|721187.7|719187.7|721792.7|719879|720254.9|718254.9|10052
1583834400000|2020-03-10 10:00:00|721207.1|719207.1|711966.5|709966.5|721435.8|719887.2|707769.7|705769.7|9733
1583838000000|2020-03-10 11:00:00|711944.1|709944.1|711676.7|709676.7|715275.3|713275.3|709999.5|707999.5|9797
1583841600000|2020-03-10 12:00:00|711655.6|709655.6|716482.2|714482.2|718666.8|716909.6|711585|709585|9888
1583845200000|2020-03-10 13:00:00|716495.5|714495.5|718152.6|716152.6|719255.5|717688.5|714116.7|712116.7|9553
1583848800000|2020-03-10 14:00:00|718159|716159|720716.5|718716.5|720762.6|719077.5|715629.6|713629.6|9406
1583852400000|2020-03-10 15:00:00|720732.8|718732.8|721581.5|719581.5|722745|720745|717892.6|715892.6|9311
1583856000000|2020-03-10 16:00:00|721613|719613|718717.5|716717.5|721613|719613|717552.1|715552.1|9395
1583859600000|2020-03-10 17:00:00|718718.4|716718.4|718246.5|716246.5|719343.6|717776|715270|713603|8720
1583910000000|2020-03-11 07:00:00|716527.6|714527.6|715486.9|713486.9|717937.1|715937.1|712395.1|710395.1|9576
1583913600000|2020-03-11 08:00:00|715455.5|713455.5|715075.9|713075.9|717318.9|715318.9|713789.5|712014.6|9617
1583917200000|2020-03-11 09:00:00|715083.5|713083.5|715850.3|714850.3|717238.5|715421.6|714664.2|713045.7|9423
1583920800000|2020-03-11 10:00:00|716296.4|714296.4|716584.9|714584.9|717336.7|715754.4|715483.4|713627.6|9224
1583924400000|2020-03-11 11:00:00|716595.2|714595.2|716615.2|714615.2|717054.9|715555.8|715505.7|713816.4|9218
1583928000000|2020-03-11 12:00:00|716619.8|714619.8|719641.9|718641.9|720584.6|719085.4|715094|713479.7|9217
1583931600000|2020-03-11 13:00:00|719677.3|718677.3|719060|718060|720294.3|718814|716601.6|715601.6|9828
1583935200000|2020-03-11 14:00:00|719065|718065|723681.6|722681.6|724703.6|723703.6|717350.7|716350.7|9993
1583938800000|2020-03-11 15:00:00|723541.6|722541.6|723175.5|722175.5|725221.4|724019|722126.1|720942.1|9342
1583942400000|2020-03-11 16:00:00|723091.4|722091.4|721839.9|720839.9|725092.4|724092.4|719993.8|718500.1|9113
1583946000000|2020-03-11 17:00:00|721828|720828|724155.9|723155.9|725158.9|723550.9|721805.8|720290.7|7931
1583996400000|2020-03-12 07:00:00|739448.7|737448.7|741754.2|740754.2|742755.5|741297.7|736883.5|735395.3|9521
1584000000000|2020-03-12 08:00:00|742042.7|740042.7|746795.3|744795.3|748624.9|746987.5|741166.6|739915.4|9558
1584003600000|2020-03-12 09:00:00|746320.7|745320.7|745227.8|743227.8|747792.2|746792.2|743578.3|742184.4|8667
1584007200000|2020-03-12 10:00:00|745244.2|743244.2|750379.3|749379.3|750645.6|749551|743644.3|742270.5|8711
1584010800000|2020-03-12 11:00:00|750368|749368|751926.4|750926.4|755267.9|753851.2|750073.4|748727.7|9480
1584014400000|2020-03-12 12:00:00|751933.9|750933.9|749612.2|747612.2|755820.4|754369|746275.3|744275.3|9014
1584018000000|2020-03-12 13:00:00|749568.6|747568.6|749367.2|747367.2|753516.4|751759.5|747792.8|745877.1|8976
1584021600000|2020-03-12 14:00:00|749339.7|747339.7|749621.5|747621.5|752127.1|750127.1|745542.3|743542.3|9289
1584025200000|2020-03-12 15:00:00|749605|747605|748490|746490|750156.5|748156.5|745063.6|743281|8504
1584028800000|2020-03-12 16:00:00|748485|746485|734488.9|732488.9|752746.7|750746.7|733688.5|731688.5|8509
1584032400000|2020-03-12 17:00:00|734420|732420|741446|739446|742974.6|740974.6|729905.7|727455|9350
1584082800000|2020-03-13 07:00:00|738733.9|736012.4|730863.5|728863.5|741754.5|738678.2|728540.8|726540.8|9858
1584086400000|2020-03-13 08:00:00|730820.2|728820.2|732478.6|730478.6|734746.9|732746.9|729709.7|727709.7|9634
1584090000000|2020-03-13 09:00:00|732460.8|730460.8|728121|726121|732641.6|730641.6|726565|724565|9616
1584093600000|2020-03-13 10:00:00|728125|726125|729714|727714|731301.3|729301.3|727620.2|725620.2|9673
1584097200000|2020-03-13 11:00:00|729735.6|727735.6|726135|724135|730901.9|728982.5|725986.3|723986.3|9491
1584100800000|2020-03-13 12:00:00|726134.4|724134.4|724337|722337|726457|724457|721570.1|719570.1|9455
1584104400000|2020-03-13 13:00:00|724327.5|722327.5|730313.3|728313.3|732081|730182.9|724218|722218|9646
1584108000000|2020-03-13 14:00:00|730309.4|728309.4|731767.5|729767.5|731806.3|729806.3|725201.2|723201.2|9501
1584111600000|2020-03-13 15:00:00|731785.8|729785.8|736741.5|734741.5|737503|735503|729110|727312.5|8375
1584115200000|2020-03-13 16:00:00|736719.6|734719.6|732485.7|730485.7|737987|736187.3|730328.7|728328.7|8777
1584118800000|2020-03-13 17:00:00|732521.6|730521.6|732364.4|730364.4|735662.5|733662.5|730821.8|728821.8|8059
1584342000000|2020-03-16 07:00:00|735904.7|733904.7|741878.5|740878.5|743445.5|741588.9|735767.4|733403.7|9199
1584345600000|2020-03-16 08:00:00|741870.5|740870.5|749473.5|748473.5|750900.8|749421.3|741566.3|740158|9675
1584349200000|2020-03-16 09:00:00|749476.1|748476.1|749200.1|747200.1|752703.3|751210.9|747080|745080|9616
1584352800000|2020-03-16 10:00:00|749170.3|747170.3|749369.5|747369.5|751284.8|749665.7|748636.6|746636.6|9234
1584356400000|2020-03-16 11:00:00|749364.2|747364.2|750390.4|748390.4|752010.8|750010.8|748779.5|746779.5|9289
1584360000000|2020-03-16 12:00:00|750365.7|748365.7|750351.3|748351.3|751012.2|749012.2|745705.9|744113.9|9584
1584363600000|2020-03-16 13:00:00|750327.4|748327.4|748542.8|746542.8|755564.4|753564.4|748285.6|746285.6|9878
1584367200000|2020-03-16 14:00:00|748528.7|746528.7|743487.3|741487.3|749459.3|747459.3|742142|740142|10014
1584370800000|2020-03-16 15:00:00|743524.4|741524.4|739902.1|737902.1|744879.8|742879.8|737374.8|735374.8|9315
1584374400000|2020-03-16 16:00:00|739901.1|737901.1|745157.3|743157.3|745657.4|743657.4|739419|737419|8808
1584378000000|2020-03-16 17:00:00|745111.3|743111.3|742730|740730|745418.1|743418.1|739090.4|737090.4|8766
1584428400000|2020-03-17 07:00:00|740230.8|738230.8|736323.1|735323.1|742320.6|740792|736007.5|735007.5|9561
1584432000000|2020-03-17 08:00:00|736339.4|735339.4|748544.7|746544.7|749611.5|747925.9|734766.4|733766.4|9924
1584435600000|2020-03-17 09:00:00|748548.9|746548.9|747926.1|745926.1|750033.2|748277.1|745685.2|744249.2|9641
1584439200000|2020-03-17 10:00:00|747986.6|745986.6|749717|747717|750421.1|749053.7|745285.9|743799.1|9428
1584442800000|2020-03-17 11:00:00|749385.9|747385.9|752140.2|751140.2|753188.8|751840.4|748586.6|747101.5|9580
1584446400000|2020-03-17 12:00:00|752171.7|751171.7|750894.5|748894.5|753020|751831|749036.1|747105.5|9847
1584450000000|2020-03-17 13:00:00|750905.3|748905.3|751882.4|750882.4|752450.2|751176.6|749061.2|747443|9873
1584453600000|2020-03-17 14:00:00|752342.2|750342.2|751611.1|750611.1|753276.5|752058.1|749041|747628.3|10083
1584457200000|2020-03-17 15:00:00|751573.3|750573.3|752686.9|750686.9|753571.8|752178.6|747122.4|745745.7|9417
1584460800000|2020-03-17 16:00:00|752711.1|750711.1|754469.5|752469.5|754607.6|752950|750648|749128.8|9012
1584464400000|2020-03-17 17:00:00|754492.1|752492.1|755312.3|753312.3|755535.3|754025.5|752468|751033.7|8158
1584514800000|2020-03-18 07:00:00|763625.7|761625.7|777620.8|775620.8|780545.7|778545.7|763527.7|761527.7|9749
1584518400000|2020-03-18 08:00:00|777617.9|775617.9|778035.9|776035.9|778626.5|777052|773345.5|771885.4|9797
1584522000000|2020-03-18 09:00:00|777961.7|775961.7|780616.3|778616.3|781297.8|779585.7|776110.3|774674.8|9675
1584525600000|2020-03-18 10:00:00|780597|778597|781045.3|779045.3|781086.3|779684.3|776622.2|774993.5|9615
1584529200000|2020-03-18 11:00:00|781062.9|779062.9|785967.8|783967.8|786159.5|784428.8|780442.9|778442.9|9741
1584532800000|2020-03-18 12:00:00|785960.7|783960.7|799438.2|797438.2|800537.7|798537.7|785745.2|783745.2|9876
1584536400000|2020-03-18 13:00:00|799482.3|797482.3|795209|793209|800091|798634.7|794274.3|792274.3|9974
1584540000000|2020-03-18 14:00:00|795139.6|793139.6|798869.3|796869.3|799412.6|797412.6|789724.6|788205.9|9903
1584543600000|2020-03-18 15:00:00|798921.8|796921.8|802841.1|800841.1|804776.6|802776.6|797388.8|795950|9553
1584547200000|2020-03-18 16:00:00|802144.8|801144.8|812262.7|810262.7|813307.2|811307.2|801864.9|800220.6|9270
1584550800000|2020-03-18 17:00:00|812308.7|810308.7|821692.1|819692.1|823173|820305.5|811401.8|808930.7|8576
1584601200000|2020-03-19 07:00:00|806555.4|804555.4|799514.6|797514.6|821167.9|818558.8|796536|793938.2|9906
1584604800000|2020-03-19 08:00:00|799514.2|797514.2|796861.1|794861.1|800261|798456.7|793945|791945|10034
1584608400000|2020-03-19 09:00:00|796896.6|794896.6|800772.1|798772.1|800772.1|799026.8|793584.2|791715.9|9910
1584612000000|2020-03-19 10:00:00|800767.4|798767.4|804799.4|802799.4|805706.3|803706.3|800344.4|798767.4|9900
1584615600000|2020-03-19 11:00:00|804220.6|803220.6|808323.2|806323.2|813826|812316.3|802891.4|801188.9|10014
1584619200000|2020-03-19 12:00:00|808377|806377|809302.1|807302.1|814407.2|812948.1|806655.6|804655.6|9944
1584622800000|2020-03-19 13:00:00|809196.3|807196.3|808356.3|806356.3|810567.5|808567.5|801726.5|799726.5|9732
1584626400000|2020-03-19 14:00:00|808371.1|806371.1|804392.9|802392.9|809662|807662|802043.2|800043.2|9507
1584630000000|2020-03-19 15:00:00|804400.1|802400.1|799522.5|797522.5|804557.4|802760.4|793257.4|791257.4|9152
1584633600000|2020-03-19 16:00:00|799442.7|797442.7|799227.8|797227.8|802547.3|800794|797560.6|795560.6|8195
1584637200000|2020-03-19 17:00:00|799208.5|797208.5|794568.1|792568.1|800619.4|798619.4|793481|791481|7820
1584687600000|2020-03-20 07:00:00|782696.7|780696.7|781213.7|779213.7|791052.3|789591.2|780434.2|779007.9|9955
1584691200000|2020-03-20 08:00:00|781281.2|779281.2|778326|777326|782397.6|780915.6|774719.7|772956.8|10057
1584694800000|2020-03-20 09:00:00|778846.9|776846.9|778500.6|777500.6|781081.4|779625.5|776129.3|774331.8|9796
1584698400000|2020-03-20 10:00:00|779035|777035|789806.4|787806.4|794055.1|792508.5|778543.6|777005.9|9391
1584702000000|2020-03-20 11:00:00|789819.6|787819.6|793111.2|791111.2|796999.5|794999.5|789719.3|787719.3|8899
1584705600000|2020-03-20 12:00:00|793058|791058|798680.4|796680.4|798855.9|796855.9|790315.4|788315.4|9634
1584709200000|2020-03-20 13:00:00|798704.5|796704.5|799111.2|797111.2|799792.4|797792.4|793862.7|791862.7|9902
1584712800000|2020-03-20 14:00:00|799135.7|797135.7|789991.8|787991.8|799193.3|797193.3|784508.5|782217.8|9841
1584716400000|2020-03-20 15:00:00|790035.6|788035.6|797162|795162|799435.4|797435.4|789028|787028|9224
1584720000000|2020-03-20 16:00:00|797104.7|795104.7|797381|795381|799032.9|797032.9|792366.7|790366.7|8593
1584723600000|2020-03-20 17:00:00|797335.6|795335.6|797388.2|795388.2|798549.3|796549.3|794312.8|792312.8|7967
1584946800000|2020-03-23 07:00:00|812085.4|808925.3|811229.2|809229.2|814834.3|812834.3|805745.7|804228.7|9924
1584950400000|2020-03-23 08:00:00|811110.5|809110.5|808651.1|806651.1|811288.4|809685|807395.8|805849.3|9891
1584954000000|2020-03-23 09:00:00|808621.2|806621.2|809370.5|807370.5|809518.3|807518.3|804522|802960.8|9755
1584957600000|2020-03-23 10:00:00|809469.2|807469.2|806621.7|805621.7|809547.9|808051.8|805668.9|804207.4|9697
1584961200000|2020-03-23 11:00:00|806598.6|805598.6|806130.2|805130.2|809061|807578.8|805992.8|804524.8|9278
1584964800000|2020-03-23 12:00:00|806123.5|805123.5|799532|797532|806412.7|805128.2|794934.9|793267.4|10111
1584968400000|2020-03-23 13:00:00|799587.6|797587.6|798455.3|796455.3|803967.5|802363.4|797388.7|795388.7|9800
1584972000000|2020-03-23 14:00:00|798500|796500|798616.6|796616.6|801440.7|799685.5|796510.1|794877.6|9482
1584975600000|2020-03-23 15:00:00|798640|796640|803634.7|801634.7|805285.2|803500.7|798073.4|796608.7|8823
1584979200000|2020-03-23 16:00:00|803642.6|801642.6|799209.2|797209.2|806616.2|804950.5|798198.1|796198.1|8333
1584982800000|2020-03-23 17:00:00|799222.1|797222.1|799324|797324|801782|799782|796786.7|794786.7|8043
1585033200000|2020-03-24 07:00:00|787492.6|785492.6|790978.7|788978.7|792192.5|790706.6|785010|783010|9423
1585036800000|2020-03-24 08:00:00|790960.6|788960.6|789685|787685|792936.3|791306.5|789035.1|787472|9357
1585040400000|2020-03-24 09:00:00|789703.2|787703.2|788363|787363|790481.4|788963|787262.7|785724.6|8472
1585044000000|2020-03-24 10:00:00|788370.1|787370.1|788873.9|786873.9|789209.8|787921.8|785841.9|784367.7|8499
1585047600000|2020-03-24 11:00:00|788868.3|786868.3|787824.8|786824.8|788899.3|787412.3|786068.6|784626.2|8495
1585051200000|2020-03-24 12:00:00|787821.9|786821.9|787181.9|785181.9|789231|787868.1|785871.1|784440.3|9573
1585054800000|2020-03-24 13:00:00|787195.5|785195.5|785867.8|783867.8|788114.1|786742.9|782912.2|781233.6|9721
1585058400000|2020-03-24 14:00:00|785830|783830|787295.8|785295.8|787817.2|786275.6|782026.2|780592.6|9893
1585062000000|2020-03-24 15:00:00|787293.4|785293.4|790089.2|789089.2|790736.5|789223.5|786403.2|784941.8|8930
1585065600000|2020-03-24 16:00:00|790092.9|789092.9|785778.7|783778.7|790948.3|789465.8|785121.7|783639.3|7756
1585069200000|2020-03-24 17:00:00|785765.6|783765.6|789149.3|787149.3|790250.4|788250.4|784776.3|783132.4|7302
1585119600000|2020-03-25 07:00:00|782643.8|780643.8|776712.2|775712.2|783051.4|781051.4|776039|774580.5|9729
1585123200000|2020-03-25 08:00:00|776577.8|775577.8|773539.8|771539.8|778389.3|776817.8|772731.1|771152.3|10003
1585126800000|2020-03-25 09:00:00|773553.6|771553.6|775852.8|774852.8|776268.1|774910.4|770329.8|768973.7|9747
1585130400000|2020-03-25 10:00:00|775871.1|774871.1|786850.9|784850.9|788281.8|786643.6|775730.4|774220.6|10159
1585134000000|2020-03-25 11:00:00|786873.3|784873.3|787704.6|785704.6|788620.5|787115.5|782404.4|780694.7|10064
1585137600000|2020-03-25 12:00:00|787741.7|785741.7|785549.4|783549.4|789346.8|787870.6|783318.1|781318.1|9455
1585141200000|2020-03-25 13:00:00|785568.7|783568.7|790871.1|788871.1|792096.7|790517.4|783643|782096.7|9610
1585144800000|2020-03-25 14:00:00|790899.8|788899.8|793738.4|791738.4|795257.9|793468.4|789990.8|787990.8|9963
1585148400000|2020-03-25 15:00:00|793230.3|792230.3|790373.7|788373.7|793818.7|792375.3|785432.5|784225|9634
1585152000000|2020-03-25 16:00:00|790315.6|788315.6|785963.8|783963.8|790741|788741|784527.7|782978.6|8752
1585155600000|2020-03-25 17:00:00|785964.2|783964.2|782872.4|780872.4|786509.4|785003.3|776557.3|774557.3|9866
1585206000000|2020-03-26 07:00:00|788260.9|786260.9|788656.8|786656.8|791508.4|789770.7|787306.1|785240.3|12855
1585209600000|2020-03-26 08:00:00|788662.7|786662.7|782481|781481|788687.8|787060.6|782442|781141|13558
1585213200000|2020-03-26 09:00:00|782505.4|781505.4|784210.6|783210.6|785621.9|784310|781037.6|779574.9|13127
1585216800000|2020-03-26 10:00:00|784151.6|783151.6|781747.3|779747.3|785253.8|783735.1|780457.1|778838.8|12665
1585220400000|2020-03-26 11:00:00|781755.3|779755.3|780445.2|778445.2|782384.5|780966.6|777523.8|776142.4|12354
1585224000000|2020-03-26 12:00:00|780463.9|778463.9|778095.4|776095.4|784057.9|782438.6|777944.6|775944.6|12785
1585227600000|2020-03-26 13:00:00|777892.2|775892.2|776740|774740|780028|778368.1|775333.4|773875.5|13779
1585231200000|2020-03-26 14:00:00|776240.1|775240.1|774113.7|773113.7|777883.3|776354|773103.3|771729.3|13672
1585234800000|2020-03-26 15:00:00|774112.4|773112.4|771727|769727|775831.8|774353.7|770443|769054.5|11958
1585238400000|2020-03-26 16:00:00|771665.6|769665.6|774647.6|772647.6|776099.3|774607.6|771049.4|769401.8|10563
1585242000000|2020-03-26 17:00:00|774634.1|772634.1|778079.4|776079.4|780811.6|779070.2|773979.9|772346.2|10003
1585292400000|2020-03-27 07:00:00|778647.3|776074.9|777351.3|776351.3|783484.5|780523.5|777041.3|774833.4|12539
1585296000000|2020-03-27 08:00:00|777342.5|776342.5|777768.6|776768.6|778856|777444.7|776647.6|775193.6|13038
1585299600000|2020-03-27 09:00:00|777769.9|776769.9|779020.1|778020.1|780775.9|779482.9|777113.5|775793.4|12924
1585303200000|2020-03-27 10:00:00|779006.5|778006.5|781047.1|779047.1|783307.6|781846.7|778993.9|777993.9|13054
1585306800000|2020-03-27 11:00:00|781049.5|779049.5|782601.1|781601.1|783255.2|781881.3|778097.2|776566.8|12572
1585310400000|2020-03-27 12:00:00|782603.1|781603.1|786393.1|785393.1|787519.7|785942.9|781453.3|779921.8|12608
1585314000000|2020-03-27 13:00:00|786397.4|785397.4|789642.8|787642.8|790249.2|788789.5|786397.4|785170.7|13260
1585317600000|2020-03-27 14:00:00|789647.1|787647.1|791763.2|790763.2|794065.5|792591.2|788832.9|787411.6|13548
1585321200000|2020-03-27 15:00:00|791780.3|790780.3|792784.4|790784.4|793818.6|791947.4|787449.8|786051.5|12315
1585324800000|2020-03-27 16:00:00|792784.9|790784.9|792381.9|790381.9|793985.2|792476.9|791352|789739|9964
1585328400000|2020-03-27 17:00:00|792339.2|790339.2|789849|787849|792853.8|791394.7|788558.1|787024|8362
1585548000000|2020-03-30 06:00:00|797046.7|794085.7|801417.7|799417.7|801623.5|799623.5|796190.1|793229.1|4890
1585551600000|2020-03-30 07:00:00|801409.8|799409.8|799194.4|797194.4|808121.3|805160.3|797818.5|796337.4|13571
1585555200000|2020-03-30 08:00:00|799201.9|797201.9|797491.3|795491.3|799219.4|797748.6|791661.2|790217|13674
1585558800000|2020-03-30 09:00:00|797484.8|795484.8|795951.6|794951.6|799348.5|797827.1|793222.9|791793.3|13443
1585562400000|2020-03-30 10:00:00|796002.2|795002.2|799415.7|798415.7|799899.7|798476.9|795151.6|793725.4|13084
1585566000000|2020-03-30 11:00:00|799411.8|798411.8|798111.8|796111.8|800418.8|799050.2|797352.6|795819|11861
1585569600000|2020-03-30 12:00:00|798127.4|796127.4|797050.9|795050.9|800341.6|798990.8|795256|793934.1|11873
1585573200000|2020-03-30 13:00:00|797056.9|795056.9|799711.1|797711.1|801390.6|799698.6|796031.8|794464.3|12874
1585576800000|2020-03-30 14:00:00|799814.4|797814.4|797593.4|796593.4|800645.4|799155.7|797244.2|795688.2|12994
1585580400000|2020-03-30 15:00:00|797601|796601|799065.3|797065.3|801422.3|800037.8|797576.9|796142.8|12024
1585584000000|2020-03-30 16:00:00|799050.4|797050.4|798257.5|796257.5|799798.1|798256.4|797025.6|795428.1|8946
1585634400000|2020-03-31 06:00:00|795748.8|792787.8|794473.7|792473.7|797219.1|794822.1|792368.6|790056|3815
1585638000000|2020-03-31 07:00:00|794400|792400|785843.5|784843.5|794609.2|792609.2|785777.9|784331|12384
1585641600000|2020-03-31 08:00:00|785875.8|784875.8|786152.3|784152.3|786581.5|785196.1|783133.1|781724.5|13051
1585645200000|2020-03-31 09:00:00|786179.5|784179.5|781891.6|779891.6|788316.9|787316.9|781264.6|779857.6|12898
1585648800000|2020-03-31 10:00:00|781930.6|779930.6|781299.6|780299.6|784202.8|783202.8|780436.8|779203.1|12936
1585652400000|2020-03-31 11:00:00|781299.4|780299.4|784386.3|783386.3|785091.8|783782.2|781286.3|779742.4|12742
1585656000000|2020-03-31 12:00:00|784363.5|783363.5|786279.6|785279.6|787293.2|785773.8|782921.4|781615.6|12929
1585659600000|2020-03-31 13:00:00|786281.1|785281.1|787769.5|785769.5|788650.7|787165.7|784204.5|782738.5|12816
1585663200000|2020-03-31 14:00:00|787767|785767|781878.3|780878.3|787813.3|786286.3|780777.6|779256.1|13514
1585666800000|2020-03-31 15:00:00|781858|780858|779290.9|777290.9|783664.8|782097.3|777336.5|775835.7|12403
1585670400000|2020-03-31 16:00:00|779277|777277|781258.8|780258.8|781822|780363.2|777727.8|776183.2|9879
1585720800000|2020-04-01 06:00:00|786234.4|783273.4|791149|789149|792419.1|789516|784644.4|781683.4|5815
1585724400000|2020-04-01 07:00:00|791250.7|789250.7|792467.9|790467.9|794474.7|793269.7|788967.8|787339.7|13621
1585728000000|2020-04-01 08:00:00|792509.1|790509.1|790878.3|789878.3|793719.7|792502.6|790091|789091|13557
1585731600000|2020-04-01 09:00:00|790849.1|789849.1|789312.1|788312.1|791411.1|790411.1|788776.3|787610.4|12898
1585735200000|2020-04-01 10:00:00|789301.9|788301.9|788105.4|787105.4|790548.1|789548.1|785792.6|784792.6|12884
1585738800000|2020-04-01 11:00:00|788111.4|787111.4|791244.1|789244.1|791279.1|789727.5|787224.9|786224.9|12292
1585742400000|2020-04-01 12:00:00|791262|789262|790904.2|789904.2|792919.7|791385.5|790063.9|788443.5|11722
1585746000000|2020-04-01 13:00:00|790970.4|789970.4|790248.8|787287.8|791491.8|790469.4|788712.7|786950|12122
1585749600000|2020-04-01 14:00:00|790318.2|787357.2|788214.7|787214.7|790533.3|789399.7|787569|786246.8|13075
1585753200000|2020-04-01 15:00:00|788220|787220|789178.6|788178.6|790354.3|788921.1|786429|785287|11519
1585756800000|2020-04-01 16:00:00|789172.1|788172.1|789233.9|787233.9|792450.1|790681.6|788072.1|786595.3|9406
1585807200000|2020-04-02 06:00:00|777950.3|774989.3|776269.6|774269.6|778720.9|776003.1|775498.4|772908.3|4357
1585810800000|2020-04-02 07:00:00|776601.5|774601.5|782129.6|781129.6|782986.8|781603|775964.5|773964.5|13363
1585814400000|2020-04-02 08:00:00|782119.3|781119.3|781705.3|780705.3|784443.4|783297.6|780907.5|779907.5|13018
1585818000000|2020-04-02 09:00:00|781670.4|780670.4|784430.1|782430.1|784452.8|783373|781506.5|780136.6|12666
1585821600000|2020-04-02 10:00:00|784389.7|782389.7|785038.5|784038.5|787141.6|785561|783769.3|782331.8|12706
1585825200000|2020-04-02 11:00:00|785038.7|784038.7|787748.1|786748.1|790604.2|789216.5|784969|783969|12606
1585828800000|2020-04-02 12:00:00|787755.5|786755.5|790144.8|789144.8|790556.3|789306.9|786637.1|785226.2|12473
1585832400000|2020-04-02 13:00:00|790162.8|789162.8|792216.2|790216.2|793500.6|791939.6|788911.2|787567.9|13638
1585836000000|2020-04-02 14:00:00|792216|790216|779059.6|777059.6|792926.7|791571.4|774277|772277|13956
1585839600000|2020-04-02 15:00:00|779232.2|777232.2|775950.7|773950.7|781832.2|780429.3|774496.6|772579.5|12820
1585843200000|2020-04-02 16:00:00|775952.1|773952.1|776208|775208|777768.5|775768.5|773989.6|772238.5|10108
1585893600000|2020-04-03 06:00:00|778722.8|776722.8|777115.8|775115.8|781253.9|778618.6|776597.9|774597.9|4850
1585897200000|2020-04-03 07:00:00|776782.9|774782.9|773926.3|771926.3|778086.9|776599.7|770233.6|768695.6|13766
1585900800000|2020-04-03 08:00:00|773990.3|771990.3|769219.5|767219.5|774154.4|772666.6|766167.3|764882.1|13543
1585904400000|2020-04-03 09:00:00|769259.7|767259.7|767368.7|766368.7|772129|770697.1|767064.1|765609.7|13271
1585908000000|2020-04-03 10:00:00|767393.8|766393.8|771850.5|770850.5|772493.6|770985.1|765988.1|764787.2|12898
1585911600000|2020-04-03 11:00:00|771891.3|770891.3|768658.3|766658.3|775616.7|774084.5|766586|764891.1|12645
1585915200000|2020-04-03 12:00:00|768665.5|766665.5|769415.3|767415.3|771551.6|769551.6|767072.7|764823|13356
1585918800000|2020-04-03 13:00:00|769403.9|767403.9|770140.6|768140.6|770831|769333|767632.7|766196.9|12662
1585922400000|2020-04-03 14:00:00|770124.6|768124.6|771664.1|769664.1|772505.6|771011.5|767973.4|766371|12941
1585926000000|2020-04-03 15:00:00|771670.8|769670.8|772246.8|771246.8|774428.3|772847.2|769728.8|768253.8|12062
1585929600000|2020-04-03 16:00:00|772247.2|771247.2|771695.2|769695.2|772933.7|771442|769447.3|767447.3|10234
1586152800000|2020-04-06 06:00:00|771659|769070.4|768273.9|766273.9|772271.1|769587.9|766799|764431.7|4847
1586156400000|2020-04-06 07:00:00|768287.4|766287.4|764394.7|763394.7|769484.2|767484.2|761162.2|759936|13649
1586160000000|2020-04-06 08:00:00|764439.4|763439.4|763969|762969|767444.9|766246.1|763316.3|762257.9|13286
1586163600000|2020-04-06 09:00:00|763924.2|762924.2|763663.5|762663.5|764864.9|763628.2|761938.1|760938.1|12399
1586167200000|2020-04-06 10:00:00|763684.3|762684.3|765165.8|764165.8|765835.7|764541.2|762260.1|761017.9|11433
1586170800000|2020-04-06 11:00:00|765160.9|764160.9|765175.7|764175.7|765892.6|764604.9|763933|762911.3|11743
1586174400000|2020-04-06 12:00:00|765210.8|764210.8|764316.7|762316.7|765860.6|764565.5|763031.8|761690.2|10816
1586178000000|2020-04-06 13:00:00|764275.4|762275.4|763058.7|762058.7|765523.3|764247.1|762431.4|761089.1|11770
1586181600000|2020-04-06 14:00:00|763077.2|762077.2|763366.7|762366.7|764325.6|763106.7|762013.5|760747.2|11604
1586185200000|2020-04-06 15:00:00|763378.5|762378.5|762238.3|761238.3|764811.6|763448.9|762203.8|760654.3|10242
1586188800000|2020-04-06 16:00:00|762311.6|761311.6|761615.5|760615.5|763491.1|762085|761090.9|759614.4|8728
1586239200000|2020-04-07 06:00:00|755873.1|753873.1|755420.3|753420.3|760052|757091|753905|751905|5345
1586242800000|2020-04-07 07:00:00|755411.4|753411.4|756312.4|755312.4|757501.2|756032.3|752471.2|751003.1|13151
1586246400000|2020-04-07 08:00:00|756314.8|755314.8|755830.1|754830.1|757076.1|755830.9|754599.1|753247.7|12867
1586250000000|2020-04-07 09:00:00|755815.8|754815.8|755664|754664|756158.3|754974.8|754314.5|753314.5|12445
1586253600000|2020-04-07 10:00:00|755664.4|754664.4|755207.6|754207.6|756452.3|754988.4|754091.1|753091.1|12166
1586257200000|2020-04-07 11:00:00|755199.9|754199.9|759481.8|758481.8|759953.8|758569.6|754903.1|753673.7|11286
1586260800000|2020-04-07 12:00:00|759453.3|758453.3|756462|755462|760044.2|758795|755444.9|753868.9|12251
1586264400000|2020-04-07 13:00:00|756445.6|755445.6|755383.8|754383.8|758454.2|756991.9|754659.4|753659.4|12448
1586268000000|2020-04-07 14:00:00|755392.6|754392.6|756908.2|755908.2|758258|757105|755103.7|753648.8|12555
1586271600000|2020-04-07 15:00:00|756911.5|755911.5|754541|753541|757453.8|756256.2|754039.4|753026.4|11168
1586275200000|2020-04-07 16:00:00|754539.3|753539.3|753249.2|752249.2|755129|754001.5|752809.3|751410.6|9239
1586325600000|2020-04-08 06:00:00|756120|753159|757777|755777|760215|757644|754650|751688|4186
1586329200000|2020-04-08 07:00:00|757567.3|755567.3|757402.4|756402.4|759436.9|758233.6|756164.2|754164.2|12680
1586332800000|2020-04-08 08:00:00|757382.9|756382.9|757990.8|756990.8|759565.5|758565.5|756891.9|755891.9|12309
1586336400000|2020-04-08 09:00:00|757971.7|756971.7|757420.4|756420.4|758497.4|757497.4|757074.6|756074.6|11477
1586340000000|2020-04-08 10:00:00|757383.5|756383.5|757247.7|756247.7|757903.2|756903.2|756321.3|755321.3|10711
1586343600000|2020-04-08 11:00:00|757313.2|756313.2|755482.1|754482.1|758118.9|756652.2|755134.4|754134.4|11135
1586347200000|2020-04-08 12:00:00|755484.7|754484.7|757454.4|756454.4|758105.2|756647.5|754708|753708|11148
1586350800000|2020-04-08 13:00:00|757461.3|756461.3|753514.1|752514.1|757661.5|756498.9|753286.2|752286.2|11959
1586354400000|2020-04-08 14:00:00|753515.8|752515.8|756116.1|755116.1|757191|756191|753321.3|752321.3|12139
1586358000000|2020-04-08 15:00:00|756122.6|755122.6|755272.7|754272.7|756794.2|755794.2|754453.8|753247.4|10104
1586361600000|2020-04-08 16:00:00|755270.8|754270.8|755986.5|754986.5|756731.5|755320.9|754859.7|753476.5|7726
1586412000000|2020-04-09 06:00:00|751741|749741|750890|748890|752710|750710|750839|748839|3214
1586415600000|2020-04-09 07:00:00|750848.2|748848.2|746681.9|745681.9|750879.5|748879.5|744802.6|743802.6|12532
1586419200000|2020-04-09 08:00:00|746677.1|745677.1|745648.5|744648.5|748099.1|746601.1|745448|744301|11653
1586422800000|2020-04-09 09:00:00|745637.1|744637.1|741431.8|740431.8|746747.5|745349.4|740752.1|739597.3|12186
1586426400000|2020-04-09 10:00:00|741413.6|740413.6|737407.6|736407.6|741838.5|740534.3|737154.8|735641.9|12439
1586430000000|2020-04-09 11:00:00|737426.5|736426.5|741878.9|740878.9|745469.8|743952.2|736728.2|735282.6|13457
1586433600000|2020-04-09 12:00:00|741877.9|740877.9|739044.7|738044.7|744411|743239.9|737243.4|735761.8|12739
1586437200000|2020-04-09 13:00:00|739077.6|738077.6|738069.6|736069.6|739640.8|738155.2|735681.8|734318.9|13170
1586440800000|2020-04-09 14:00:00|738096.7|736096.7|733450.5|731450.5|740907.2|739037.8|727980.6|725980.6|13793
1586444400000|2020-04-09 15:00:00|733465.7|731465.7|738424.8|736424.8|738863.7|736946.1|732972.5|731406.6|11882
1586448000000|2020-04-09 16:00:00|738428.1|736428.1|737809.6|735809.6|740842.6|739256|736039.9|734344.4|11218
1586498400000|2020-04-10 06:00:00|739710|737710|743660|741660|746503|743648|739638|736676|3329
1586502000000|2020-04-10 07:00:00|743794|741012|737805.5|735805.5|744157|741876|736889.9|735154.4|11487
1586505600000|2020-04-10 08:00:00|737764.6|735764.6|738098.1|736098.1|739146.8|737146.8|735410.2|733410.2|9927
1586509200000|2020-04-10 09:00:00|738196.4|736196.4|737692.1|735692.1|738835.8|736922|736318.3|734318.3|10017
1586512800000|2020-04-10 10:00:00|737675.1|735675.1|740442.1|738442.1|740972|738972|737551.7|735551.7|7535
1586516400000|2020-04-10 11:00:00|740408.4|738408.4|739433|737433|741186.2|739545|738360.3|736360.3|7471
1586520000000|2020-04-10 12:00:00|739364.7|737364.7|736682.7|734682.7|741724|738763|735944.9|734102.7|8769
1586523600000|2020-04-10 13:00:00|736508|734508|734799|732799|739040|736079|732612.2|730688.7|11562
1586527200000|2020-04-10 14:00:00|734754|732754|737285|735285|739714|736752|733987|731987|10189
1586530800000|2020-04-10 15:00:00|737301|735301|739359|737359|743725|740764|737069|735069|10199
1586534400000|2020-04-10 16:00:00|739368|737368|739178|737178|741856|739497|737668|734707|8106
1586757600000|2020-04-13 06:00:00|733188|730277|734928|731967|736485|733524|732113|729671|4044
1586761200000|2020-04-13 07:00:00|736345.4|734345.4|735900.9|733900.9|738954.9|737491.3|734466.5|732802.7|12712
1586764800000|2020-04-13 08:00:00|735894|733894|735031|734031|736060.3|734673.8|734323.2|732968.2|12597
1586768400000|2020-04-13 09:00:00|734978.2|733978.2|737325.3|736325.3|738670.5|737313.2|734494.4|733013.3|12147
1586772000000|2020-04-13 10:00:00|737321.9|736321.9|736557.4|734557.4|738108.4|736742.2|735266.4|733795.8|11905
1586775600000|2020-04-13 11:00:00|736520.5|734520.5|736032.8|735032.8|737157|735680.2|735072.3|733331|11201
1586779200000|2020-04-13 12:00:00|736092|735092|736072.5|735072.5|737020.6|735555|735237.9|733738.4|10941
1586782800000|2020-04-13 13:00:00|736043.4|735043.4|736248.1|735248.1|737655.8|736182.1|735670|734256.8|11693
1586786400000|2020-04-13 14:00:00|736246.3|735246.3|737552.6|735552.6|738095.5|736548.4|734594.3|733263|12716
1586790000000|2020-04-13 15:00:00|737587.9|735587.9|737468.5|735468.5|738335.7|736820.7|736076.6|734569.7|10177
1586793600000|2020-04-13 16:00:00|737464.7|735464.7|737509.8|735509.8|737665.5|736157.5|735765.4|734144.6|9305
1586844000000|2020-04-14 06:00:00|732252|729576|734936|732936|736311|733900|731972|729307|3854
1586847600000|2020-04-14 07:00:00|734750.2|732750.2|733462.1|732462.1|735082.7|733430.1|731947.8|730096.1|12065
1586851200000|2020-04-14 08:00:00|733462.7|732462.7|734965.7|733965.7|736148|734694.2|733297.1|731834.1|10998
1586854800000|2020-04-14 09:00:00|734915.6|733915.6|734845.2|733845.2|735863.6|734402.2|734010.4|732713|9833
1586858400000|2020-04-14 10:00:00|734841.8|733841.8|734769.9|733769.9|736169.4|734669.7|734523.6|733153.8|9840
1586862000000|2020-04-14 11:00:00|734738.7|733738.7|733701.1|732701.1|735939.8|734472.9|733230.3|731807|10313
1586865600000|2020-04-14 12:00:00|733715|732715|732767|731767|734888.3|733405.2|731972.2|730503.4|11289
1586869200000|2020-04-14 13:00:00|732785|731785|729697.5|727697.5|733501|731974.8|729166|727697.5|11897
1586872800000|2020-04-14 14:00:00|729213.1|728213.1|728557.7|727557.7|729966.9|728630.2|727856.8|726427.3|12539
1586876400000|2020-04-14 15:00:00|728544.8|727544.8|731974.2|730974.2|732837.4|731379.6|728155.2|726952.3|11529
1586880000000|2020-04-14 16:00:00|731974.8|730974.8|731343.5|730343.5|732688|731204.5|730378.5|728999.4|8265
1586930400000|2020-04-15 06:00:00|730217|728217|735666|733666|736646|734295|730101|727740|5347
1586934000000|2020-04-15 07:00:00|735454.3|733454.3|738349.7|737349.7|738731.1|737731.1|734803|733317.4|12841
1586937600000|2020-04-15 08:00:00|738372|737372|738645.1|737645.1|741203.3|740203.3|738362.6|737362.6|12646
1586941200000|2020-04-15 09:00:00|738625.4|737625.4|740351.7|739351.7|741303.8|740303.8|738625.4|737625.4|11918
1586944800000|2020-04-15 10:00:00|740360.2|739360.2|743323.4|742323.4|744995|743943.8|740053.9|739053.9|11801
1586948400000|2020-04-15 11:00:00|743320.8|742320.8|744607|743607|744957.5|743957.5|742813.3|741813.3|11334
1586952000000|2020-04-15 12:00:00|744601.9|743601.9|748669.9|747669.9|749135.5|747757.6|744490.6|743490.6|11996
1586955600000|2020-04-15 13:00:00|748663|747663|747596.4|745596.4|749378.1|748378.1|745361|744361|12545
1586959200000|2020-04-15 14:00:00|747594.2|745594.2|748875.3|747875.3|750393|749393|746373.4|745373.4|12465
1586962800000|2020-04-15 15:00:00|748877.5|747877.5|752499.2|751499.2|753326.7|751950|748845.1|747845.1|12029
1586966400000|2020-04-15 16:00:00|752511.4|751511.4|750093.5|749093.5|754391.6|752998.6|748360.8|746822.9|11397
1587016800000|2020-04-16 06:00:00|751348|748593|748143|746143|751522|749139|746991|744628|5340
1587020400000|2020-04-16 07:00:00|748077.9|746077.9|747314.6|746314.6|750875.3|749875.3|746477.3|744504.3|13231
1587024000000|2020-04-16 08:00:00|747320.6|746320.6|742966|741966|747959.8|746959.8|741949.6|740949.6|13030
1587027600000|2020-04-16 09:00:00|743000.8|742000.8|742175.5|741175.5|745699.2|744294.1|742045.3|741045.3|11996
1587031200000|2020-04-16 10:00:00|742175.3|741175.3|741366.7|740366.7|743126.2|742126.2|740428.4|738974.6|11830
1587034800000|2020-04-16 11:00:00|741369.8|740369.8|740946.5|739946.5|742205.6|741205.6|740447.2|739375.5|11439
1587038400000|2020-04-16 12:00:00|740930.6|739930.6|739145.9|738145.9|741187.7|740187.7|738534.5|737179.6|11657
1587042000000|2020-04-16 13:00:00|739147.1|738147.1|742284.5|741284.5|742985.5|741609.4|737906.1|736892.3|12387
1587045600000|2020-04-16 14:00:00|742293.9|741293.9|743370.6|742370.6|743604.7|742604.7|741107.9|740107.9|12396
1587049200000|2020-04-16 15:00:00|743379.1|742379.1|742723.4|741723.4|744428.8|743150|742026.2|740778.6|10699
1587052800000|2020-04-16 16:00:00|742725|741725|746210.5|744210.5|747203.8|745705.1|742653.3|741653.3|9136
1587103200000|2020-04-17 06:00:00|735684|733684|736809|734809|738636|736459|735390|733300|4794
1587106800000|2020-04-17 07:00:00|736793.1|734793.1|740898.8|739898.8|742731.9|741731.9|736230.7|734230.7|13635
1587110400000|2020-04-17 08:00:00|740886.8|739886.8|741726.7|740726.7|742183.6|741095.9|739627.5|738627.5|12710
1587114000000|2020-04-17 09:00:00|742234.7|740234.7|743165.9|742165.9|744951.5|743424.1|741221.9|740221.9|12578
1587117600000|2020-04-17 10:00:00|743197|742197|740373.2|739373.2|745151.5|743703.3|740257.7|739257.7|12814
1587121200000|2020-04-17 11:00:00|740372.3|739372.3|739943.6|738943.6|741139.3|740139.3|737516.1|736516.1|12344
1587124800000|2020-04-17 12:00:00|739939.9|738939.9|740638.6|739638.6|741586.8|740586.8|739537|738537|12099
1587128400000|2020-04-17 13:00:00|740638.8|739638.8|739001.9|738001.9|742775|741775|738690.8|737314|12606
1587132000000|2020-04-17 14:00:00|739503.5|737503.5|741615.5|740615.5|743800.3|742800.3|738717.7|737366.8|12702
1587135600000|2020-04-17 15:00:00|741661.8|740661.8|741483.7|740483.7|743375.7|741993.9|740665.9|739363.3|10901
1587139200000|2020-04-17 16:00:00|741480.4|740480.4|740569.3|739569.3|742441.9|741430.3|740184.2|739184.2|8743
1587362400000|2020-04-20 06:00:00|746556|744556|750293|748293|750505|748505|745878|742917|3666
1587366000000|2020-04-20 07:00:00|750094|748094|745408.8|743408.8|751617.4|749617.4|744614.1|743091.7|12513
1587369600000|2020-04-20 08:00:00|745406.7|743406.7|746600|745600|747497.9|746017.6|744930.8|743406.7|11898
1587373200000|2020-04-20 09:00:00|746604.4|745604.4|743974.8|742974.8|747183.3|745814.4|742230|740735.4|11334
1587376800000|2020-04-20 10:00:00|743957.7|742957.7|744161.4|743161.4|745500|744056|743832.5|742425|10988
1587380400000|2020-04-20 11:00:00|744662.6|742662.6|746631.8|745631.8|747353.8|745856.8|743041.5|741584.3|11437
1587384000000|2020-04-20 12:00:00|746624.1|745624.1|745734.6|744734.6|747808.1|746314.8|744591.6|743095.8|11003
1587387600000|2020-04-20 13:00:00|746212.7|744212.7|745330|743330|748354.5|746927.5|744589.1|743141.4|12197
1587391200000|2020-04-20 14:00:00|744789.7|743789.7|745042.7|744042.7|746712.5|745204.7|744139.2|742714.5|11798
1587394800000|2020-04-20 15:00:00|745032|744032|745964.6|744964.6|747116.9|746116.9|744822.8|743358.5|11025
1587398400000|2020-04-20 16:00:00|745965.9|744965.9|747258.9|746258.9|747670.8|746670.8|745813.7|744618.5|8473
1587448800000|2020-04-21 06:00:00|757043.3|755043.3|757351.6|755351.6|757428.6|755428.6|755439.2|753439.2|4237
1587452400000|2020-04-21 07:00:00|757346.6|755346.6|765270.3|764270.3|765430.8|764430.8|757273.8|755273.8|13847
1587456000000|2020-04-21 08:00:00|765270.2|764270.2|767266.5|766266.5|768747.7|767747.7|764685.9|763685.9|13856
1587459600000|2020-04-21 09:00:00|767725.3|765725.3|767919.5|766919.5|773702.7|772177.9|766046.2|765046.2|13985
1587463200000|2020-04-21 10:00:00|767938.2|766938.2|768331|767331|770622.1|769145.5|765074.3|763714.2|13820
1587466800000|2020-04-21 11:00:00|768332.2|767332.2|771202.7|770202.7|772465|771465|767561.7|766561.7|11315
1587470400000|2020-04-21 12:00:00|771207.3|770207.3|771846.8|770846.8|772848.3|771848.3|768774|767577.2|12820
1587474000000|2020-04-21 13:00:00|771863.9|770863.9|769431.1|767431.1|774349.3|772906.2|768539.7|767195|13975
1587477600000|2020-04-21 14:00:00|769388.2|767388.2|770199.7|769199.7|772241.2|771241.2|766242.6|764719.4|13522
1587481200000|2020-04-21 15:00:00|770213.6|769213.6|772400.1|771400.1|775890.6|774825.7|769315.2|768127.1|12358
1587484800000|2020-04-21 16:00:00|772383.5|771383.5|772836.3|771836.3|776361.9|774742.1|772086.5|770635.4|11958
1587535200000|2020-04-22 06:00:00|776992.5|774031.5|773725|771725|778614.9|775952.3|772265.4|769304.4|5536
1587538800000|2020-04-22 07:00:00|773843.2|771843.2|768915.6|767915.6|776757.8|774757.8|766460.6|765460.6|14019
1587542400000|2020-04-22 08:00:00|768961.2|767961.2|766684.1|765684.1|770978.6|769978.6|766579.2|765579.2|13528
1587546000000|2020-04-22 09:00:00|766671.1|765671.1|766805.6|765805.6|769273.3|768273.3|765962.4|764962.4|13479
1587549600000|2020-04-22 10:00:00|766751.9|765751.9|764231.1|763231.1|768924.5|767924.5|763838.1|762757.2|13456
1587553200000|2020-04-22 11:00:00|764244.1|763244.1|765436|764436|767012.8|766012.8|763757|762757|12719
1587556800000|2020-04-22 12:00:00|765429.8|764429.8|760724.1|759724.1|766188.4|765188.4|760712.2|759311.1|12683
1587560400000|2020-04-22 13:00:00|760736.5|759736.5|760901.5|759901.5|761472.5|760472.5|758654.5|757314.1|13424
1587564000000|2020-04-22 14:00:00|760895.3|759895.3|761126.5|760126.5|763911.6|762495|760323.4|759323.4|13290
1587567600000|2020-04-22 15:00:00|761107.8|760107.8|760454.7|759454.7|763255.1|761828.2|760276.5|758862.5|11836
1587571200000|2020-04-22 16:00:00|760456|759456|761040.3|760040.3|761974.4|760575.1|759525.8|758525.8|9514
1587574800000|2020-04-22 17:00:00|761038.3|760038.3|761013|760013|761423.9|760423.9|760732.3|759732.3|4187
1587621600000|2020-04-23 06:00:00|754703|752703|753068.2|751068.2|755055.9|753055.9|752101.2|749711|5072
1587625200000|2020-04-23 07:00:00|753090.4|751090.4|752541.7|750541.7|754895.7|752895.7|749007.6|747489.1|13497
1587628800000|2020-04-23 08:00:00|752055.5|751055.5|752340.2|751340.2|753044.3|752044.3|750568.2|749568.2|12511
1587632400000|2020-04-23 09:00:00|752368.6|751368.6|751986.2|750986.2|753004.2|751977.3|751245.6|750245.6|11457
1587636000000|2020-04-23 10:00:00|751984.7|750984.7|750753.7|749753.7|752344.8|751344.8|750407.2|749407.2|11255
1587639600000|2020-04-23 11:00:00|750750.7|749750.7|749933.9|748933.9|751042.3|750042.3|748165.4|747165.4|11776
1587643200000|2020-04-23 12:00:00|749925.9|748925.9|744913.6|743913.6|750318.1|749318.1|743243.5|742194.4|12609
1587646800000|2020-04-23 13:00:00|744916.5|743916.5|747342.8|745342.8|747489.3|746489.3|744593.6|743119.8|12490
1587650400000|2020-04-23 14:00:00|747342.5|745342.5|744452|743452|747411.5|746411.5|742854.6|741840.6|12877
1587654000000|2020-04-23 15:00:00|744468.2|743468.2|745370.2|744370.2|746254.4|744752.2|742836.1|741836.1|11224
1587657600000|2020-04-23 16:00:00|745370.3|744370.3|747245.9|746245.9|748579.4|747045.4|744208.4|743208.4|10558
1587708000000|2020-04-24 06:00:00|749415|747415|748675.2|746675.2|750496.7|748496.7|748675.2|746675.2|3503
1587711600000|2020-04-24 07:00:00|748732.8|746732.8|746725.3|745725.3|749454.4|747649.8|745877.1|744860.2|12879
1587715200000|2020-04-24 08:00:00|746704|745704|748279.2|747279.2|749599.5|748599.5|746665|745276.8|12483
1587718800000|2020-04-24 09:00:00|748268|747268|747661.6|746661.6|748342.4|747342.4|745193|744193|12540
1587722400000|2020-04-24 10:00:00|747697|746697|742535.4|741535.4|747879.3|746805.8|741653|740653|12350
1587726000000|2020-04-24 11:00:00|742541.6|741541.6|743961.5|742961.5|745675.9|744398.3|740211|739211|12762
1587729600000|2020-04-24 12:00:00|743959.6|742959.6|744273.4|743273.4|746451.5|745451.5|742552.6|741552.6|11862
1587733200000|2020-04-24 13:00:00|744285.5|743285.5|745156.6|744156.6|745673.2|744530.2|742128.3|740782.9|11856
1587736800000|2020-04-24 14:00:00|745180.3|744180.3|745711.5|744711.5|746292.8|745292.8|744603.3|743603.3|12255
1587740400000|2020-04-24 15:00:00|745725.3|744725.3|747261.9|746261.9|747353.4|746353.4|745725.3|744725.3|10207
1587744000000|2020-04-24 16:00:00|747261.2|746261.2|747471.3|746471.3|748297.3|746926.3|747059.6|745782.5|7656
1587967200000|2020-04-27 06:00:00|744462.9|741611.9|745390.6|743390.6|745572.4|743572.4|743872.7|741123.7|5339
1587970800000|2020-04-27 07:00:00|745400.5|743400.5|745642.6|744642.6|747975.9|745975.9|743029.2|742029.2|12739
1587974400000|2020-04-27 08:00:00|745640.1|744640.1|744394.9|743394.9|746423.3|745423.3|744173.1|743173.1|11615
1587978000000|2020-04-27 09:00:00|744366.4|743366.4|743926.9|742926.9|745281.5|744281.5|743470.7|742470.7|11713
1587981600000|2020-04-27 10:00:00|743948.7|742948.7|742050.4|741050.4|744363.3|743363.3|740926.4|739926.4|11504
1587985200000|2020-04-27 11:00:00|742051.5|741051.5|742267.6|741267.6|743446.9|742446.9|741233.1|740233.1|11504
1587988800000|2020-04-27 12:00:00|742231.8|741231.8|743306|742306|743860|742624.8|741610.3|740610.3|11481
1587992400000|2020-04-27 13:00:00|743297.3|742297.3|745206.3|744206.3|746315.5|745315.5|742763.7|741763.7|12091
1587996000000|2020-04-27 14:00:00|745207.4|744207.4|745765.5|744765.5|746522.2|745522.2|744271.5|743271.5|11751
1587999600000|2020-04-27 15:00:00|745762.9|744762.9|746553.6|745553.6|748659.5|747659.5|745561|744561|10474
1588003200000|2020-04-27 16:00:00|746547.7|745547.7|746125.1|745125.1|747689.5|746327|745286.8|743776.3|8638
1588053600000|2020-04-28 06:00:00|745786.8|742935.8|749486.5|747486.5|749768.9|747768.9|744855|742004|3863
1588057200000|2020-04-28 07:00:00|749407.5|747407.5|745355.2|744355.2|749719.6|747857.6|744746.4|743746.4|12960
1588060800000|2020-04-28 08:00:00|745337.1|744337.1|744833.7|743833.7|745990.3|744990.3|744153.2|743153.2|12171
1588064400000|2020-04-28 09:00:00|744789|743789|740270.5|739270.5|745508.9|744508.9|739485.7|738485.7|13191
1588068000000|2020-04-28 10:00:00|740228.3|739228.3|738977.5|737977.5|741017.8|740017.8|738398.4|737398.4|12942
1588071600000|2020-04-28 11:00:00|738974|737974|741222.5|740222.5|741950.9|740950.9|738963.2|737963.2|12050
1588075200000|2020-04-28 12:00:00|741228.8|740228.8|741789.7|740789.7|742414.6|741414.6|740651.4|739651.4|10815
1588078800000|2020-04-28 13:00:00|741788.3|740788.3|741810.7|739810.7|741895.4|740895.4|739936.2|738936.2|11678
1588082400000|2020-04-28 14:00:00|741796.6|739796.6|743073.2|742073.2|743624|742624|740394.5|739394.5|11677
1588086000000|2020-04-28 15:00:00|743071.9|742071.9|742555.9|741555.9|744349.1|743349.1|741947.2|740947.2|10320
1588089600000|2020-04-28 16:00:00|742560.2|741560.2|742486.4|741486.4|743928.6|742928.6|742401.4|741401.4|7950
1588140000000|2020-04-29 06:00:00|738546.8|736546.8|738523.6|736523.6|739506.6|737228.6|737257.6|735257.6|3291
1588143600000|2020-04-29 07:00:00|738543.3|736543.3|737748.5|736748.5|739306.6|737402.1|735994.2|734673.8|13106
1588147200000|2020-04-29 08:00:00|738275|736275|737204.6|736204.6|738709.5|737709.5|736545.5|735545.5|12445
1588150800000|2020-04-29 09:00:00|737206.7|736206.7|737396.9|736396.9|737786.5|736786.5|736038.2|734964.9|11316
1588154400000|2020-04-29 10:00:00|737429.5|736429.5|737803.1|736803.1|738464.4|737464.4|737219.3|736219.3|10693
1588158000000|2020-04-29 11:00:00|737800|736800|737399.5|736399.5|737878|736851.1|736018.6|735018.6|10964
1588161600000|2020-04-29 12:00:00|737400.6|736400.6|735314|734314|737927.9|736468.3|734699.5|733584.5|10747
1588165200000|2020-04-29 13:00:00|735314.6|734314.6|734096.4|733096.4|736086.1|735086.1|734054.4|732540|11533
1588168800000|2020-04-29 14:00:00|734082.9|733082.9|732756.3|731756.3|734593.9|733457.3|732553.3|731117.6|11575
1588172400000|2020-04-29 15:00:00|732781.1|731781.1|733240.3|732240.3|734162.1|733162.1|732724.4|731607.8|9476
1588176000000|2020-04-29 16:00:00|733239.3|732239.3|733051.1|732051.1|733567.9|732567.9|732653.7|731188.5|7008
1588226400000|2020-04-30 06:00:00|729991.8|727991.8|729868.8|727868.8|731772.8|729604.1|728906.7|726906.7|3627
1588230000000|2020-04-30 07:00:00|729888.8|727888.8|727374.5|726374.5|729888.8|728369.5|726784.8|725450.2|12709
1588233600000|2020-04-30 08:00:00|727381|726381|727439.4|726439.4|727970.4|726970.4|727052.8|725835.7|11715
1588237200000|2020-04-30 09:00:00|727884.6|725884.6|731524.2|730524.2|732219.8|730850.1|727256.5|725842.8|11586
1588240800000|2020-04-30 10:00:00|731534|730534|733169|732169|733828.3|732828.3|730862.7|729862.7|12061
1588244400000|2020-04-30 11:00:00|733172.9|732172.9|732869.5|731869.5|733386.1|732386.1|731149.6|729913.2|11328
1588248000000|2020-04-30 12:00:00|732897|731897|737414.3|736414.3|738206.1|737126.2|732886.2|731886.2|11547
1588251600000|2020-04-30 13:00:00|737409.5|736409.5|740643.3|739643.3|742194.9|740722.8|737285.1|735840.7|12684
1588255200000|2020-04-30 14:00:00|740621.4|739621.4|740234.2|738234.2|741740|740373.9|737521.3|736357.7|12487
1588258800000|2020-04-30 15:00:00|740246.9|738246.9|743939.5|742939.5|744472|742947.7|738902.2|737405.3|11533
1588262400000|2020-04-30 16:00:00|743922.3|742922.3|745926.1|743926.1|747316|745688.7|743903.4|742453.9|10759
1588312800000|2020-05-01 06:00:00|748463.6|746463.6|749625.6|747625.6|749995.6|747889.6|748196.5|746024|2457
1588316400000|2020-05-01 07:00:00|749683.4|747683.4|754412.5|752412.5|754973.1|752973.1|749425.9|747425.9|3638
1588320000000|2020-05-01 08:00:00|754491.2|752491.2|756294.3|754294.3|757941.6|755941.6|754339.6|752339.6|3754
1588323600000|2020-05-01 09:00:00|756378.4|754378.4|757797.6|755797.6|759002|757002|756072.5|754072.5|3238
1588327200000|2020-05-01 10:00:00|757782|755782|755051.1|753051.1|757855.2|755855.2|754305.8|752397.4|2229
1588330800000|2020-05-01 11:00:00|755033.3|753033.3|754719.8|752719.8|755700|753700|754575.5|752575.5|2884
1588334400000|2020-05-01 12:00:00|754724.9|752724.9|754433|752433|754804.1|752804.1|749787|746936|6229
1588338000000|2020-05-01 13:00:00|754375.5|752375.5|756622.8|754622.8|756702|754702|754310|752310|3375
1588341600000|2020-05-01 14:00:00|756483.8|754483.8|757360|755360|759111.9|757111.9|755650|753715.5|4167
1588345200000|2020-05-01 15:00:00|757387.5|755387.5|756238|754238|757832.1|755832.1|755571|753571|3510
1588348800000|2020-05-01 16:00:00|756239.2|754239.2|755676.8|753676.8|756726|754726|755404.1|753404.1|2169
1588572000000|2020-05-04 06:00:00|751423.1|749423.1|754261|752261|756673.1|753822.1|751262|749194.8|3534
1588575600000|2020-05-04 07:00:00|754257.5|752257.5|754294.7|752294.7|760583.3|758936.5|752692.3|750692.3|13218
1588579200000|2020-05-04 08:00:00|754261.8|752261.8|755585.4|753585.4|756518.5|754910.1|753352.4|751809|12256
1588582800000|2020-05-04 09:00:00|755509.4|753509.4|754694|753694|757406.7|756406.7|754547.3|753423.6|11056
1588586400000|2020-05-04 10:00:00|754696.7|753696.7|754401.4|753401.4|755255.9|754255.9|752847.4|751847.4|11099
1588590000000|2020-05-04 11:00:00|754396.3|753396.3|752409.6|751409.6|754413.5|753413.5|751772|750772|10959
1588593600000|2020-05-04 12:00:00|752593.2|751593.2|754836.5|753836.5|755658.4|754329|751593.4|750593.4|11991
1588597200000|2020-05-04 13:00:00|754848.8|753848.8|753136.6|752136.6|755943.1|754943.1|752102.2|751102.2|11437
1588600800000|2020-05-04 14:00:00|753141.7|752141.7|753274.7|752274.7|753656.4|752656.4|750590.9|749590.9|12427
1588604400000|2020-05-04 15:00:00|753276.3|752276.3|752673.2|751673.2|753927.3|752927.3|752044.4|751044.4|9230
1588608000000|2020-05-04 16:00:00|752670.8|751670.8|753119.8|752119.8|753278.1|752278.1|751607.5|750607.5|8457
1588658400000|2020-05-05 06:00:00|745041.8|743041.8|743208.7|741208.7|746746.8|743895.8|742783.8|740783.8|4494
1588662000000|2020-05-05 07:00:00|743216.2|741216.2|742462.8|740462.8|743561.7|742077.5|740113.8|738113.8|11920
1588665600000|2020-05-05 08:00:00|742557|740557|744809.8|742809.8|745423.5|743888.1|739866.2|738369.9|12981
1588669200000|2020-05-05 09:00:00|744798.7|742798.7|740745.8|739745.8|745272.8|743833.2|740682.9|739313.9|12609
1588672800000|2020-05-05 10:00:00|740735.3|739735.3|742487.8|740487.8|743526.8|742295.2|738845.7|737272.7|11831
1588676400000|2020-05-05 11:00:00|742492|740492|742335.3|741335.3|743208.8|741660|741035.5|739586.7|9592
1588680000000|2020-05-05 12:00:00|742330.3|741330.3|742308|741308|743927.1|742396.9|741648.5|740181.9|9283
1588683600000|2020-05-05 13:00:00|742309.2|741309.2|739163.8|737163.8|743612.2|742154.3|739013.2|737136.3|10831
1588687200000|2020-05-05 14:00:00|739198|737198|740530.2|738530.2|740849|739307.3|737567.3|736086.2|11141
1588690800000|2020-05-05 15:00:00|740533.1|738533.1|738382.7|736382.7|740581.1|739169.1|737366.6|735775.4|9774
1588694400000|2020-05-05 16:00:00|738383.5|736383.5|738451.4|737451.4|738951.6|737503.2|736025.2|734490.3|8713
1588744800000|2020-05-06 06:00:00|734586.8|732586.8|734890.4|732890.4|736954.5|734954.5|734552.4|732552.4|4467
1588748400000|2020-05-06 07:00:00|734958.1|732958.1|741590.8|739590.8|743529.9|741574.1|734493.8|732493.8|12739
1588752000000|2020-05-06 08:00:00|741607.5|739607.5|743859.2|741859.2|744799.4|743202.5|740847.3|739371.6|12035
1588755600000|2020-05-06 09:00:00|743823.9|741823.9|744605.3|743605.3|745858.9|744206.6|742632.2|741197.5|10923
1588759200000|2020-05-06 10:00:00|744592.3|743592.3|744109.1|743109.1|745744|744220.1|743237.3|741854.6|9130
1588762800000|2020-05-06 11:00:00|744108.6|743108.6|746272|745272|747089.1|745704.2|743105.1|741675.4|9852
1588766400000|2020-05-06 12:00:00|746263.4|745263.4|748730|747730|750872.8|749590.3|746152|744799.3|12197
1588770000000|2020-05-06 13:00:00|748738.6|747738.6|749197.8|747197.8|749643.7|748091.8|746130.7|744740.2|11894
1588773600000|2020-05-06 14:00:00|749209.9|747209.9|745925.6|744925.6|749307.6|747725.3|744468.4|742654.1|12359
1588777200000|2020-05-06 15:00:00|745926.6|744926.6|746956.3|744956.3|747537.8|746016.6|744440.4|742954.1|10647
1588780800000|2020-05-06 16:00:00|746958.4|744958.4|745419.1|743419.1|748640.8|746901.6|744781.9|743278.6|9777
1588831200000|2020-05-07 06:00:00|745031.2|743031.2|745157.2|743157.2|746982.2|744420.7|743827.8|741538.8|3629
1588834800000|2020-05-07 07:00:00|745133.6|743133.6|741298.4|739298.4|745639.4|743639.4|739664.8|738269.8|12833
1588838400000|2020-05-07 08:00:00|741293.6|739293.6|740779.4|739779.4|742015.3|740522.9|739828.8|738301.3|12615
1588842000000|2020-05-07 09:00:00|740777|739777|738461.4|737461.4|741286.6|739981.1|737058.5|735600.2|12997
1588845600000|2020-05-07 10:00:00|738445.7|737445.7|739408.9|738408.9|740665.1|739152.2|737486.3|736047.2|11899
1588849200000|2020-05-07 11:00:00|739927.1|737927.1|738084.8|737084.8|740246.2|738782.8|737828.7|736484.4|10920
1588852800000|2020-05-07 12:00:00|738086.5|737086.5|739082.5|737082.5|740326.8|737942.7|736387.2|734914|9957
1588856400000|2020-05-07 13:00:00|739038.9|737038.9|740115.1|738115.1|741904|740442.5|738329|736675.7|11612
1588860000000|2020-05-07 14:00:00|740120.6|738120.6|741265.9|739265.9|741516|740025.3|739444.9|737748.8|10964
1588863600000|2020-05-07 15:00:00|741278.1|739278.1|737129|735129|741324.2|739842.3|736538.5|735085.2|10499
1588867200000|2020-05-07 16:00:00|737126.5|735126.5|739109.9|737109.9|739882.1|737882.1|736560.4|735062.7|9104
1588917600000|2020-05-08 06:00:00|741867.3|739016.3|740544.9|738544.9|742073.3|739338.8|739824.5|737513.3|2914
1588921200000|2020-05-08 07:00:00|740633.7|738633.7|739177.8|737177.8|741192.4|739192.4|738115.6|736608.3|11727
1588924800000|2020-05-08 08:00:00|738688.2|737688.2|739199.2|737199.2|740109.3|738724.9|738271.3|736783.4|11568
1588928400000|2020-05-08 09:00:00|739207.2|737207.2|737810.6|735810.6|739753.9|738254.4|737185.2|735700.8|10532
1588932000000|2020-05-08 10:00:00|737805.9|735805.9|736219.3|734219.3|738092.7|736624.4|735217.4|733773.1|10371
1588935600000|2020-05-08 11:00:00|736252.9|734252.9|737468.9|735468.9|737945.8|736474.2|735203.2|733761.7|10368
1588939200000|2020-05-08 12:00:00|737459.5|735459.5|735105.1|733105.1|737738.2|736246.1|733853.2|732013.6|11421
1588942800000|2020-05-08 13:00:00|735098.1|733098.1|733284.5|731284.5|736287.8|734840|732793.7|731275.4|12093
1588946400000|2020-05-08 14:00:00|733289.1|731289.1|732576.5|731576.5|734758.8|733250.8|732266.2|730772|11316
1588950000000|2020-05-08 15:00:00|733068.3|731068.3|733462|731462|733672.4|732152.9|731544.2|730020.3|10011
1588953600000|2020-05-08 16:00:00|733462.2|731462.2|735276.2|733276.2|735712.7|733786.5|733021.3|731449.3|9084
1589176800000|2020-05-11 06:00:00|735786.1|732935.1|732694|730694|736455.3|733604.3|732597.7|730597.7|2531
1589180400000|2020-05-11 07:00:00|732710.1|730710.1|735782.4|733782.4|736700|734700|732372.1|730372.1|5389
1589184000000|2020-05-11 08:00:00|735802.8|733802.8|738371.1|736371.1|738943|736943|735433.5|733433.5|4630
1589187600000|2020-05-11 09:00:00|738371.2|736371.2|738342.5|736342.5|738858.1|737219.5|737958.8|735958.8|2848
1589191200000|2020-05-11 10:00:00|738381.5|736381.5|739262.6|737262.6|740510.7|739014.5|737742.8|736262.5|3401
1589194800000|2020-05-11 11:00:00|739260.5|737260.5|740535.1|738535.1|740733.7|739300.6|738723.5|737033.8|3142
1589198400000|2020-05-11 12:00:00|740532|738532|738347.8|736347.8|740567.3|739080.1|736601.4|734839.8|4473
1589202000000|2020-05-11 13:00:00|738364|736364|736849|734849|738492.8|736492.8|735856.9|733856.9|3475
1589205600000|2020-05-11 14:00:00|736845|734845|736349.1|734349.1|736851.9|734972.5|735325.1|733530.7|3765
1589209200000|2020-05-11 15:00:00|736359.1|734359.1|738177|736177|738340.6|736741.5|735972|734339|2950
1589212800000|2020-05-11 16:00:00|737966.6|735966.6|736815.6|734815.6|738299.3|736756.1|736721.8|734570|2807
1589263200000|2020-05-12 06:00:00|736248.7|734248.7|738349.1|736349.1|738643.9|736643.9|736182.9|733742.6|3172
1589266800000|2020-05-12 07:00:00|738314.6|736314.6|735000.1|734000.1|738601.6|736601.6|732562.6|731562.6|11922
1589270400000|2020-05-12 08:00:00|735004.3|734004.3|735506.5|734506.5|736095.5|735095.5|734141.1|733141.1|11304
1589274000000|2020-05-12 09:00:00|735502.1|734502.1|735219.3|734219.3|736499.3|735499.3|734231.2|733231.2|10197
1589277600000|2020-05-12 10:00:00|735239.7|734239.7|733917.4|732917.4|735292.4|734292.4|733235.6|732235.6|10627
1589281200000|2020-05-12 11:00:00|733920.5|732920.5|731604.6|730604.6|733951.4|732951.4|731005.8|730005.8|11445
1589284800000|2020-05-12 12:00:00|731566.2|730566.2|731353.6|730353.6|732281.9|731221.6|730638.7|729638.7|10157
1589288400000|2020-05-12 13:00:00|731418.1|730418.1|732162.5|731162.5|732850.6|731850.6|730255.3|729255.3|10728
1589292000000|2020-05-12 14:00:00|732161.1|731161.1|731367.9|730367.9|733007.3|732007.3|730762.6|729762.6|10507
1589295600000|2020-05-12 15:00:00|731361.5|730361.5|732303.8|731303.8|732704.4|731704.4|730362.1|729362.1|10136
1589299200000|2020-05-12 16:00:00|732309.1|731309.1|731672.5|730672.5|733225|732225|731638|730120.3|7765
1589349600000|2020-05-13 06:00:00|735678.5|732827.5|735930.9|733930.9|736466.9|734320|735101.3|732250.3|2545
1589353200000|2020-05-13 07:00:00|735958.1|733958.1|737124.3|736124.3|737920.5|736423.3|734608.3|732608.3|11901
1589356800000|2020-05-13 08:00:00|737138.6|736138.6|735952.7|734952.7|737885.3|736456.7|735633.1|734201.9|11465
1589360400000|2020-05-13 09:00:00|735943.9|734943.9|734086.8|733086.8|736466.9|735114.1|733308.9|731921.9|10970
1589364000000|2020-05-13 10:00:00|734098.2|733098.2|733756.1|732756.1|734629.6|733466|733150.6|731946.1|10542
1589367600000|2020-05-13 11:00:00|733757|732757|732187.9|731187.9|734649.7|733649.7|731614.8|730614.8|10211
1589371200000|2020-05-13 12:00:00|732193|731193|733535.5|732535.5|733964.1|732762.4|731439.8|730030.6|9736
1589374800000|2020-05-13 13:00:00|733547.5|732547.5|735250.5|734250.5|736376.5|735046.1|733474.2|731956.5|12134
1589378400000|2020-05-13 14:00:00|735251.5|734251.5|738236.6|736236.6|738236.6|736588.8|734189.7|732649.3|11985
1589382000000|2020-05-13 15:00:00|737730.6|736730.6|740785.5|738785.5|740994.9|739472.9|737688.6|736150.5|11757
1589385600000|2020-05-13 16:00:00|740783|738783|742009|740009|743194.8|741583.7|740067.5|738067.5|10728
1589436000000|2020-05-14 06:00:00|741637.5|738786.5|740186.1|738186.1|742362.7|739631.6|739910.5|737910.5|3544
1589439600000|2020-05-14 07:00:00|740170.4|738170.4|741085.7|739085.7|741730.4|739882.4|738136|736584.7|12081
1589443200000|2020-05-14 08:00:00|740569.2|739569.2|740340.5|738340.5|742061.9|740545.2|738978.5|737513.2|11503
1589446800000|2020-05-14 09:00:00|740338|738338|737589.7|736589.7|740583.2|739138.8|737579.1|736085.3|10559
1589450400000|2020-05-14 10:00:00|737573|736573|740092.5|739092.5|741623.7|740164.7|736998.5|735513.9|11156
1589454000000|2020-05-14 11:00:00|740063.9|739063.9|742689.3|740689.3|744077.7|742597.8|739973.1|738499.7|11687
1589457600000|2020-05-14 12:00:00|742673.9|740673.9|744893.5|742893.5|745829.9|744259.8|741707.4|740172.6|11982
1589461200000|2020-05-14 13:00:00|744884.5|742884.5|744979.8|742979.8|745802.9|744425|742984.8|741485.6|11816
1589464800000|2020-05-14 14:00:00|744983.2|742983.2|740614.6|738614.6|745224.1|743533|739223.7|737687.1|12679
1589468400000|2020-05-14 15:00:00|740560.1|738560.1|740445.3|738445.3|741159.3|739669.8|738412.7|736910.3|11348
1589472000000|2020-05-14 16:00:00|740444.9|738444.9|739711.4|737711.4|740837|739091.2|739107.7|737547.4|9959
1589436000000|2020-05-14 06:00:00|741637.5|738786.5|740186.1|738186.1|742362.7|739631.6|739910.5|737910.5|3544
1589439600000|2020-05-14 07:00:00|740170.4|738170.4|741085.7|739085.7|741730.4|739882.4|738136|736584.7|12081
1589443200000|2020-05-14 08:00:00|740569.2|739569.2|740340.5|738340.5|742061.9|740545.2|738978.5|737513.2|11503
1589446800000|2020-05-14 09:00:00|740338|738338|737589.7|736589.7|740583.2|739138.8|737579.1|736085.3|10559
1589450400000|2020-05-14 10:00:00|737573|736573|740092.5|739092.5|741623.7|740164.7|736998.5|735513.9|11156
1589454000000|2020-05-14 11:00:00|740063.9|739063.9|742689.3|740689.3|744077.7|742597.8|739973.1|738499.7|11687
1589457600000|2020-05-14 12:00:00|742673.9|740673.9|744893.5|742893.5|745829.9|744259.8|741707.4|740172.6|11982
1589461200000|2020-05-14 13:00:00|744884.5|742884.5|744979.8|742979.8|745802.9|744425|742984.8|741485.6|11816
1589464800000|2020-05-14 14:00:00|744983.2|742983.2|740614.6|738614.6|745224.1|743533|739223.7|737687.1|12679
1589468400000|2020-05-14 15:00:00|740560.1|738560.1|740445.3|738445.3|741159.3|739669.8|738412.7|736910.3|11348
1589472000000|2020-05-14 16:00:00|740444.9|738444.9|739711.4|737711.4|740837|739091.2|739107.7|737547.4|9959
1589522400000|2020-05-15 06:00:00|735959.8|733959.8|735829.1|733829.1|738357.8|735506.8|734525.9|732525.9|3953
1589526000000|2020-05-15 07:00:00|735828.1|733828.1|731558.4|729558.4|736200.3|734200.3|730662.9|729152.4|12079
1589529600000|2020-05-15 08:00:00|731596|729596|734740.9|732740.9|735428.2|733981.1|730918.8|729401|11668
1589533200000|2020-05-15 09:00:00|734707.3|732707.3|734374.2|733374.2|735256.9|733824.9|733008.1|731569.7|11306
1589536800000|2020-05-15 10:00:00|734358.6|733358.6|737094.2|736094.2|737921.4|736437.8|734022.6|732571.7|11011
1589540400000|2020-05-15 11:00:00|737089.6|736089.6|738646.4|736646.4|739569.9|738074.3|735897|734407.9|11932
1589544000000|2020-05-15 12:00:00|738636.4|736636.4|735802.4|733802.4|739782.4|738290.4|735104.3|733695.2|11967
1589547600000|2020-05-15 13:00:00|735753.4|733753.4|735599.9|733599.9|738207.9|736625.9|734986.5|733514.2|9656
1589551200000|2020-05-15 14:00:00|735603.2|733603.2|738408.3|736408.3|738847.2|737350|734254.9|732754.7|11791
1589554800000|2020-05-15 15:00:00|738405.8|736405.8|738337.5|736337.5|738869.9|737434.9|737286|735678.4|10478
1589558400000|2020-05-15 16:00:00|738343.9|736343.9|737600.6|735600.6|738406.2|736406.2|735535.7|733818.7|8644
1589781600000|2020-05-18 06:00:00|732994.3|730994.3|732312.6|730312.6|733076.9|731076.9|731469.5|729469.5|2520
1589785200000|2020-05-18 07:00:00|732312.5|730312.5|730522.8|728522.8|732427.4|730927.8|729030.9|727511.4|12558
1589788800000|2020-05-18 08:00:00|730568.7|728568.7|731167.3|730167.3|732586.7|731015.1|729531.9|728062.7|11867
1589792400000|2020-05-18 09:00:00|731179.3|730179.3|729849.1|728849.1|732235.2|730751.4|729225.2|727721.6|11141
1589796000000|2020-05-18 10:00:00|729846.5|728846.5|729151.9|728151.9|730910.4|729395.3|728644.4|727315.5|10646
1589799600000|2020-05-18 11:00:00|729151.6|728151.6|729216.4|728216.4|731195.3|729697|729021.1|727590.3|10808
1589803200000|2020-05-18 12:00:00|729207.8|728207.8|728777.6|727777.6|729930|728441.8|728266.8|726812.7|9831
1589806800000|2020-05-18 13:00:00|728778.9|727778.9|728558.9|726558.9|729506|728079.6|726257.8|724696|11227
1589810400000|2020-05-18 14:00:00|728544.3|726544.3|727548.7|726548.7|729471.6|727997.8|727447.3|725936.3|10266
1589814000000|2020-05-18 15:00:00|727552|726552|727871.9|725871.9|728739.7|727256.3|726890.7|725204.5|9814
1589817600000|2020-05-18 16:00:00|727865|725865|728963.4|726963.4|729858.4|728191.3|727418.3|725817.4|8391
1589868000000|2020-05-19 06:00:00|728065.2|725440.9|725841|723841|728813.4|726813.4|725813.2|723813.2|3519
1589871600000|2020-05-19 07:00:00|725837.6|723837.6|724721.8|722721.8|725952.3|724267.8|723069.5|721562.3|12755
1589875200000|2020-05-19 08:00:00|724721.3|722721.3|724233.3|722233.3|725596.1|724140.7|723665.7|722181.8|11900
1589878800000|2020-05-19 09:00:00|724236.7|722236.7|724271.1|723271.1|724806.6|723321.2|722737.5|721278.4|11403
1589882400000|2020-05-19 10:00:00|724247.9|723247.9|723520.9|722520.9|725494.7|724109.9|723131.2|721642.4|10863
1589886000000|2020-05-19 11:00:00|723526.6|722526.6|724282.1|723282.1|724886.1|723446.7|722562.3|721189.8|10608
1589889600000|2020-05-19 12:00:00|724294.4|723294.4|726708.5|724708.5|727859|726323|724055.2|722653.1|10799
1589893200000|2020-05-19 13:00:00|726676.6|724676.6|725183.5|723183.5|728323.3|726760|724518.8|723053.6|11691
1589896800000|2020-05-19 14:00:00|725183.1|723183.1|724307.8|722307.8|725556.1|724070.1|723038.8|721564.5|11475
1589900400000|2020-05-19 15:00:00|724306.3|722306.3|727478|725478|727731.3|726099.3|723554.9|722123.4|10178
1589904000000|2020-05-19 16:00:00|727482.7|725482.7|725276.2|723276.2|727787.1|726036.8|724716.4|723190.4|7869
1589954400000|2020-05-20 06:00:00|727253.2|725253.2|726769.5|724769.5|727477.1|725403.5|726222.6|724222.6|2196
1589958000000|2020-05-20 07:00:00|726766.3|724766.3|724500.8|722500.8|726941.8|724941.8|723320.9|721823.9|11172
1589961600000|2020-05-20 08:00:00|723992.4|722992.4|721826.7|719826.7|724614.2|723091.6|720549.4|719060.2|11784
1589965200000|2020-05-20 09:00:00|721816.2|719816.2|719815.4|717815.4|722461.5|720966.2|719014.7|717536.2|11378
1589968800000|2020-05-20 10:00:00|719809.6|717809.6|717533.4|716533.4|720141.5|718647.5|717224.3|715617.6|11223
1589972400000|2020-05-20 11:00:00|717527.7|716527.7|717570|716570|718719.9|717220.1|716815|715360.3|10644
1589976000000|2020-05-20 12:00:00|717554.2|716554.2|717234.5|715234.5|718368.7|716912.1|716683.2|715171.4|9175
1589979600000|2020-05-20 13:00:00|717213.4|715213.4|715405.1|713405.1|717424.6|715860.8|714736.1|713254.6|11133
1589983200000|2020-05-20 14:00:00|715406.5|713406.5|713572.1|711572.1|716286|714787|712124|710552.2|11257
1589986800000|2020-05-20 15:00:00|713589|711589|713568.5|711568.5|714324.2|712743.4|711819|710347|10281
1589990400000|2020-05-20 16:00:00|713564.1|711564.1|714398.4|712398.4|714837.4|712991|712946.2|711160.6|9323
1590040800000|2020-05-21 06:00:00|713758.3|711758.3|712676.4|710676.4|714066.5|712035.1|712095.6|710003.9|2967
1590044400000|2020-05-21 07:00:00|712683.6|710683.6|710138.8|708138.8|712711.1|710711.1|708458.8|706932.4|11928
1590048000000|2020-05-21 08:00:00|710164.6|708164.6|708291.8|706291.8|711203.7|709800|707689.8|706251.8|11474
1590051600000|2020-05-21 09:00:00|708280.2|706280.2|709591.8|708591.8|710168.8|708665.7|706786.1|705265.2|11396
1590055200000|2020-05-21 10:00:00|709598.5|708598.5|708784.8|707784.8|710883.3|709323.9|708013.7|706526.7|10874
1590058800000|2020-05-21 11:00:00|708781.9|707781.9|710386.4|709386.4|710990.1|709502.3|708241.4|706717.5|11238
1590062400000|2020-05-21 12:00:00|710391.5|709391.5|708946.7|706946.7|711013.5|709511.7|707600.9|706174.1|10340
1590066000000|2020-05-21 13:00:00|708950.3|706950.3|708678.8|706678.8|709551.2|708066.9|706539.9|705051.3|11365
1590069600000|2020-05-21 14:00:00|708690.5|706690.5|710300.9|708300.9|710532|708995.6|707339.1|705707.6|11836
1590073200000|2020-05-21 15:00:00|709792.9|708792.9|710279.7|708279.7|712987.9|711247.5|709488.7|707977.8|11166
1590076800000|2020-05-21 16:00:00|709758.7|708758.7|711625.5|709625.5|711724.8|709724.8|708819.8|707288.5|9018
1590127200000|2020-05-22 06:00:00|717165.8|714489.8|716956.7|714956.7|717840.4|715532.7|714208.5|711532.5|4014
1590130800000|2020-05-22 07:00:00|716975.9|714975.9|720115.3|719115.3|720946.1|719445.9|715770|713770|13257
1590134400000|2020-05-22 08:00:00|720098|719098|719029.6|718029.6|722129|720620.7|719017.6|717738|12822
1590138000000|2020-05-22 09:00:00|719018.8|718018.8|719167.2|718167.2|720211.1|718974.9|717747.2|716282.5|11607
1590141600000|2020-05-22 10:00:00|719164.1|718164.1|718224.3|717224.3|719503.3|718202.9|716040.4|714513.9|11844
1590145200000|2020-05-22 11:00:00|718226.6|717226.6|715745.1|713745.1|719066.1|717640.3|714948.5|713368.1|11134
1590148800000|2020-05-22 12:00:00|715741.8|713741.8|716860|714860|716871.5|715352.4|713890.5|712374.7|11226
1590152400000|2020-05-22 13:00:00|716858.3|714858.3|718799.6|716799.6|719051.3|717611|715339.8|713937.4|11844
1590156000000|2020-05-22 14:00:00|718767.4|716767.4|719073.3|718073.3|720832.9|719393.8|718005.5|716450.3|12123
1590159600000|2020-05-22 15:00:00|719099.3|718099.3|719093.5|717093.5|719746.3|718252.7|717189|715721.3|9861
1590163200000|2020-05-22 16:00:00|719095.7|717095.7|718387|716387|719133.5|717538.5|717654.1|716011.8|7019
1590386400000|2020-05-25 06:00:00|715166.4|712490.4|716791.8|714115.8|717255.3|714972.4|714315.9|712117.2|3250
1590390000000|2020-05-25 07:00:00|717072.7|714396.7|716544.3|714544.3|718458.5|716863.6|715256.3|713256.3|10624
1590393600000|2020-05-25 08:00:00|716538.7|714538.7|716178|714178|716864.9|715357.9|714934|713450.2|10005
1590397200000|2020-05-25 09:00:00|715682.7|714682.7|715609.4|713609.4|716621.8|715122.9|714850.2|713373.5|8975
1590400800000|2020-05-25 10:00:00|715621.3|713621.3|715793.1|714793.1|716411|714946.6|714999.5|713513.1|7696
1590404400000|2020-05-25 11:00:00|715795.5|714795.5|716929.5|715929.5|718099.8|716620.5|715685.1|714197|8418
1590408000000|2020-05-25 12:00:00|716931.6|715931.6|718927.2|716927.2|719435.7|717965.2|716915.7|715420.1|8356
1590411600000|2020-05-25 13:00:00|718925.3|716925.3|718320.2|716320.2|719000.6|717521.8|717260.4|715763.1|8051
1590415200000|2020-05-25 14:00:00|718327.5|716327.5|717762.1|715762.1|718825.7|717135|717140.3|715649.1|7383
1590418800000|2020-05-25 15:00:00|717761.1|715761.1|716854.8|715854.8|718244.8|716739.5|716474|714909|7226
1590422400000|2020-05-25 16:00:00|716857.1|715857.1|717915.5|715915.5|717945.3|716254.6|716030.7|714521.3|6304
1590472800000|2020-05-26 06:00:00|713282.8|711282.8|713644.9|711644.9|713784.5|712352|712775.8|710775.8|1895
1590476400000|2020-05-26 07:00:00|713602.9|711602.9|712135.6|711135.6|714143.3|712329|711011.2|710011.2|12049
1590480000000|2020-05-26 08:00:00|712127.1|711127.1|712058.3|711058.3|712446.6|711446.6|711009.9|710009.9|11352
1590483600000|2020-05-26 09:00:00|712039.8|711039.8|710839.3|709839.3|712045|711045|709943.8|708943.8|11000
1590487200000|2020-05-26 10:00:00|710834.6|709834.6|709864.6|708864.6|711438.9|710314.3|709463.7|707966.9|10647
1590490800000|2020-05-26 11:00:00|709855.3|708855.3|709501.8|707501.8|710618.7|709405.5|708563.6|707152.8|10225
1590494400000|2020-05-26 12:00:00|709487|707487|708304|706304|709918.6|708450.3|707868.2|706304|9979
1590498000000|2020-05-26 13:00:00|708315.8|706315.8|709202.5|707202.5|709419.6|708033.4|707298.6|705801.1|11060
1590501600000|2020-05-26 14:00:00|709063|707063|707004.3|706004.3|710233.9|709025.9|706564.1|705235.6|11596
1590505200000|2020-05-26 15:00:00|707002.5|706002.5|709745.6|708745.6|710118.8|708745.6|706748.7|705314.1|10350
1590508800000|2020-05-26 16:00:00|709743.6|708743.6|708461.8|706461.8|710277.8|708858|707839.1|706329.1|7349
1590559200000|2020-05-27 06:00:00|709193.1|707193.1|711511.2|709511.2|712102.3|710102.3|709016.6|706567.6|2881
1590562800000|2020-05-27 07:00:00|711515.1|709515.1|711301.7|710301.7|713165.9|711624.5|710157.1|708833.9|11820
1590566400000|2020-05-27 08:00:00|711300.2|710300.2|709576.4|708576.4|712043.7|710604.5|708820.2|707322.5|11371
1590570000000|2020-05-27 09:00:00|709567.5|708567.5|708972.7|707972.7|710811.3|709386.5|708910.2|707613.8|11502
1590573600000|2020-05-27 10:00:00|708975.7|707975.7|709004.6|708004.6|710353|708952.6|708484|707036|10610
1590577200000|2020-05-27 11:00:00|709008.9|708008.9|711254.3|710254.3|711708.5|710296.5|708965.8|707661.3|10161
1590580800000|2020-05-27 12:00:00|711255.6|710255.6|712141.1|711141.1|712783.3|711350.5|709943.8|708678.9|10536
1590584400000|2020-05-27 13:00:00|712147.3|711147.3|714980.8|712980.8|714999.7|713336.2|711247|709774.2|11703
1590588000000|2020-05-27 14:00:00|714971.7|712971.7|714247.6|713247.6|715829.6|714348.8|712397.1|710903.2|11737
1590591600000|2020-05-27 15:00:00|714253.7|713253.7|712169.4|710169.4|715110.3|713730|711342|709349.3|10838
1590595200000|2020-05-27 16:00:00|712170.6|710170.6|711039.1|709039.1|712204.9|710415.3|710024.4|708316.7|8588
1590645600000|2020-05-28 06:00:00|711120.1|709120.1|711245.8|709245.8|711558.4|709266.4|709312.3|707312.3|2634
1590649200000|2020-05-28 07:00:00|711223|709223|712575.8|710575.8|713203.4|711574.4|709792.9|707792.9|12667
1590652800000|2020-05-28 08:00:00|712565.3|710565.3|711887.2|709887.2|713141.9|711628|711222|709782.5|10536
1590656400000|2020-05-28 09:00:00|711838.8|709838.8|710352.6|709352.6|712086.7|710720|709041.4|707594.7|11704
1590660000000|2020-05-28 10:00:00|710351.9|709351.9|709628.3|708628.3|711521.4|710278.3|709169.8|707711.6|10815
1590663600000|2020-05-28 11:00:00|709633.6|708633.6|708745.6|706745.6|710187.2|708688.4|707342|705831.4|10719
1590667200000|2020-05-28 12:00:00|708741.5|706741.5|707909.4|706909.4|709061.7|707577|706770.7|705349.7|10459
1590670800000|2020-05-28 13:00:00|707922|706922|708587.9|706587.9|709730.7|708199.1|707322.4|705851.7|11290
1590674400000|2020-05-28 14:00:00|708605.5|706605.5|706888|705888|709259.7|707693|706693.1|705193.5|11030
1590678000000|2020-05-28 15:00:00|706907.9|705907.9|705511.8|703511.8|707995.4|706498.3|705002|703407.4|10857
1590681600000|2020-05-28 16:00:00|705504.8|703504.8|703280.6|701280.6|705522.2|703806.6|702784.3|700784.3|9168
1590732000000|2020-05-29 06:00:00|705287.9|702611.9|707845.7|705845.7|708290|706290|705089|702413|2921
1590735600000|2020-05-29 07:00:00|707812.1|705812.1|708894.7|706894.7|709543.1|708057.4|706740.6|704740.6|12032
1590739200000|2020-05-29 08:00:00|708900.4|706900.4|708860.1|706860.1|709150.7|707687.1|706940.9|705370.9|10929
1590742800000|2020-05-29 09:00:00|708863.7|706863.7|705560.6|704560.6|708918.8|707420.2|705309.8|703810.4|11062
1590746400000|2020-05-29 10:00:00|705557.7|704557.7|706446.6|705446.6|707016.9|705563|704745|703109.1|10303
1590750000000|2020-05-29 11:00:00|706434.8|705434.8|706074.3|704074.3|707147.7|705648.7|705098.8|703584.1|9999
1590753600000|2020-05-29 12:00:00|706072|704072|706026|705026|706865.8|705357.5|704665.2|703194.8|10017
1590757200000|2020-05-29 13:00:00|706023.1|705023.1|707059.1|705059.1|708680.2|707177.9|706023.1|704611|12027
1590760800000|2020-05-29 14:00:00|707046.8|705046.8|706859.1|705859.1|707948.5|706490.5|705449.5|703954|11690
1590764400000|2020-05-29 15:00:00|706862.1|705862.1|707048.7|705048.7|708423.7|706963.6|706298.1|704743.6|10314
1590768000000|2020-05-29 16:00:00|707065.5|705065.5|705610.4|703610.4|707563.7|706007.3|705543.2|703543.2|7856
1590991200000|2020-06-01 06:00:00|698871.1|696871.1|700323.4|698323.4|701314.9|698638.9|698487.5|696487.5|3382
1590994800000|2020-06-01 07:00:00|700314|698314|696271.6|694271.6|700837.2|699236|695791.1|694250|12456
1590998400000|2020-06-01 08:00:00|696246.9|694246.9|696766.4|695766.4|699115.9|697423.6|694906.6|693033.4|12677
1591002000000|2020-06-01 09:00:00|696770.8|695770.8|698157.7|697157.7|699329.5|697747.1|696146|694631.9|10862
1591005600000|2020-06-01 10:00:00|698167.8|697167.8|697255.9|695255.9|699467.6|697962.3|696653.1|695156.6|10686
1591009200000|2020-06-01 11:00:00|697255.2|695255.2|698421.8|696421.8|698426|697012.6|695567.5|694221|9685
1591012800000|2020-06-01 12:00:00|698418|696418|697750.1|695750.1|698598.2|697045.4|696673.6|695145.3|10455
1591016400000|2020-06-01 13:00:00|697760.5|695760.5|697132.4|695132.4|699155.5|697658|696242|694674.6|10598
1591020000000|2020-06-01 14:00:00|697127.5|695127.5|694948.7|693948.7|697607|695920.8|694505.5|693011.2|11879
1591023600000|2020-06-01 15:00:00|694920|693920|695002.6|693002.6|696814.7|695197.1|694448.4|692890|10420
1591027200000|2020-06-01 16:00:00|695005.9|693005.9|693895.4|691895.4|695446.3|693446.3|693253.5|691741.7|7830
1591077600000|2020-06-02 06:00:00|690431.6|688431.6|691011|689011|691157.3|689557.5|689798.8|687798.8|2669
1591081200000|2020-06-02 07:00:00|691016.3|689016.3|690741.7|689741.7|692468.6|690982.1|689233.4|687715.1|11819
1591084800000|2020-06-02 08:00:00|690739.6|689739.6|688779.6|687779.6|691430|689958.3|688626.3|687207.5|11083
1591088400000|2020-06-02 09:00:00|688780.3|687780.3|687656.2|686656.2|689582.7|688202.6|687144|685613.9|10737
1591092000000|2020-06-02 10:00:00|687675.3|686675.3|687094.9|686094.9|688129.3|686708.8|686311.7|684785.4|10366
1591095600000|2020-06-02 11:00:00|687118|686118|688159.3|686159.3|689465.1|688020.8|686990.3|685509|9881
1591099200000|2020-06-02 12:00:00|688160.3|686160.3|688481.3|687481.3|688997.8|687520.5|686995.5|685487.9|9442
1591102800000|2020-06-02 13:00:00|688481.7|687481.7|688516.9|687516.9|689487.8|688074.7|687385.6|685889.9|10086
1591106400000|2020-06-02 14:00:00|688521.6|687521.6|688232|687232|689041.1|687554.3|686477|685055.4|10978
1591110000000|2020-06-02 15:00:00|688226.3|687226.3|690371.6|689371.6|691111.8|689581.6|688076.1|686598.2|8965
1591113600000|2020-06-02 16:00:00|690376.8|689376.8|688921.8|686921.8|691052.9|689606|688210.3|686614.6|6836
1591164000000|2020-06-03 06:00:00|686649|684649|686514.3|684514.3|686842.5|684842.5|685480.8|683480.8|2951
1591167600000|2020-06-03 07:00:00|686516.2|684516.2|683947.5|681947.5|686694.6|684694.6|683022|681547.5|11657
1591171200000|2020-06-03 08:00:00|683942|681942|684511.3|682511.3|685627.4|684050.9|682701.6|681182.1|11236
1591174800000|2020-06-03 09:00:00|684529.3|682529.3|683388.3|682388.3|684711|683208.4|682715.8|681241.2|10015
1591178400000|2020-06-03 10:00:00|683357.8|682357.8|689328|687328|690095.7|688588.4|683257.5|681782.5|12678
1591182000000|2020-06-03 11:00:00|689356.4|687356.4|689652.3|687652.3|690351.6|688834.3|687863.9|686352.2|11305
1591185600000|2020-06-03 12:00:00|689636.6|687636.6|688124.5|686124.5|689725|688272.3|686384.6|684906.6|10340
1591189200000|2020-06-03 13:00:00|688136.6|686136.6|687632.9|685632.9|688787.6|687197.2|685915|684378.3|11818
1591192800000|2020-06-03 14:00:00|687635.7|685635.7|687423.6|685423.6|688697.2|687206.9|686510.7|685108.5|11703
1591196400000|2020-06-03 15:00:00|687434.2|685434.2|686439.4|684439.4|687677.7|686190.6|684582.9|683171.8|10321
1591200000000|2020-06-03 16:00:00|686440.2|684440.2|686435.5|684435.5|686563|685059.4|685312.8|683651.7|7477
1591250400000|2020-06-04 06:00:00|687651|685651|690329|688329|690813.2|689175.4|687109.3|685109.3|3699
1591254000000|2020-06-04 07:00:00|690265.1|688265.1|690461.7|689461.7|692775.8|691258.7|689415.4|687415.4|11530
1591257600000|2020-06-04 08:00:00|690460.1|689460.1|691502.4|689502.4|691513.4|690083.6|690013|688699.7|10769
1591261200000|2020-06-04 09:00:00|691518.3|689518.3|692062.7|691062.7|692607.9|691194.6|690531.2|689112.8|10390
1591264800000|2020-06-04 10:00:00|692058.9|691058.9|692191.4|690191.4|693269.7|691853.5|691473|689920|10397
1591268400000|2020-06-04 11:00:00|692184.2|690184.2|691539.2|689539.2|694603.6|693081.7|690464.8|688880|11440
1591272000000|2020-06-04 12:00:00|691549.5|689549.5|695690.4|693690.4|696489|694987.5|690912.8|689280|12189
1591275600000|2020-06-04 13:00:00|695705.3|693705.3|694627.3|692627.3|695911.6|694394.5|693351.6|691733.7|12406
1591279200000|2020-06-04 14:00:00|694633.6|692633.6|692366.5|690366.5|695364.4|693828.8|690793.6|689295.5|11624
1591282800000|2020-06-04 15:00:00|692368.7|690368.7|693890.9|691890.9|695344|693812.5|691730.2|690224.5|10696
1591286400000|2020-06-04 16:00:00|693889.8|691889.8|693021.6|691021.6|694595.7|692883.2|692408|690728.3|8212
1591336800000|2020-06-05 06:00:00|689566.9|687566.9|689452.9|687452.9|690265.6|688265.6|688752.4|686752.4|2802
1591340400000|2020-06-05 07:00:00|689463.3|687463.3|685993.7|684993.7|689463.3|687463.3|685416.3|683928.8|12235
1591344000000|2020-06-05 08:00:00|685982.4|684982.4|687646.7|685646.7|688479.2|686973.5|685663.3|684169.4|11536
1591347600000|2020-06-05 09:00:00|687638.6|685638.6|687850.1|686850.1|689166.5|687692.4|686419.8|684915|10742
1591351200000|2020-06-05 10:00:00|687837.3|686837.3|689018.1|687018.1|689689.2|688205.5|687775.4|686368.7|10137
1591354800000|2020-06-05 11:00:00|689024.4|687024.4|687493.5|686493.5|689201.1|687659.8|687204|685803.6|9523
1591358400000|2020-06-05 12:00:00|687499|686499|685572.2|683572.2|688497.4|686990.2|684051.2|682062.4|10843
1591362000000|2020-06-05 13:00:00|685592.9|683592.9|685027.1|683027.1|685902|683902|683615|681615|9024
1591365600000|2020-06-05 14:00:00|685072.8|683072.8|684625|682625|686695.3|684695.3|684437.2|682437.2|5148
1591369200000|2020-06-05 15:00:00|684633|682633|685454.1|683454.1|685696|683900.9|683995.2|681995.2|4471
1591372800000|2020-06-05 16:00:00|685443.8|683443.8|687434.9|685434.9|687574|685574|685141.5|683141.5|4126
1591596000000|2020-06-08 06:00:00|685043.9|682367.9|684849|682849|685692.5|683692.5|684272.6|682105.1|2734
1591599600000|2020-06-08 07:00:00|684833.1|682833.1|682856.3|681856.3|686196.8|684485.2|682682.3|681206.4|9112
1591603200000|2020-06-08 08:00:00|682814.5|681814.5|682321.7|680321.7|683858|682360.9|680876.9|679400.5|8875
1591606800000|2020-06-08 09:00:00|682312.7|680312.7|682553.7|680553.7|683907.9|682450.3|681328.9|679892.5|8716
1591610400000|2020-06-08 10:00:00|682553.2|680553.2|683529.2|681529.2|683557.4|682077.4|681841.3|680357.8|8154
1591614000000|2020-06-08 11:00:00|683535.6|681535.6|683148.6|682148.6|684113.6|682654.8|682422.4|680949|8161
1591617600000|2020-06-08 12:00:00|683157|682157|684703.7|682703.7|685024.9|683417.7|682043.8|680578.5|8392
1591621200000|2020-06-08 13:00:00|684703.4|682703.4|684220.3|683220.3|685161.6|683654.8|683111.6|681610.2|8779
1591624800000|2020-06-08 14:00:00|684678.9|682678.9|685639.8|683639.8|687377.1|685608.8|684172.3|682651.4|9012
1591628400000|2020-06-08 15:00:00|685649.2|683649.2|685010.8|683010.8|685970.9|684499.8|683918|682419.9|7935
1591632000000|2020-06-08 16:00:00|684991.4|682991.4|684195.1|683195.1|685609.5|683845.6|684157.4|682569.3|6893
1591682400000|2020-06-09 06:00:00|683484.1|681484.1|686324.1|684324.1|686426.5|684426.5|683366.4|681366.4|2726
1591686000000|2020-06-09 07:00:00|686343.8|684343.8|688078.3|687078.3|689241.6|687740.9|684952.6|682952.6|9439
1591689600000|2020-06-09 08:00:00|688533|686533|689371.3|687371.3|690501.1|688982|687241.9|685871.6|9468
1591693200000|2020-06-09 09:00:00|689346.3|687346.3|689607.7|687607.7|690032.9|688543|688109.2|686641.3|8901
1591696800000|2020-06-09 10:00:00|689643.5|687643.5|688984.1|687984.1|690545.9|688972.2|688362|686845.3|8474
1591700400000|2020-06-09 11:00:00|688969.8|687969.8|688383.1|686383.1|689971|688484.9|687772.5|686213.3|8332
1591704000000|2020-06-09 12:00:00|688480.1|686480.1|689366.3|687366.3|689845.9|688226|687868.3|686324.5|7809
1591707600000|2020-06-09 13:00:00|689370.5|687370.5|688115|686115|690275.7|688796|686524.2|685027.1|8743
1591711200000|2020-06-09 14:00:00|688096.1|686096.1|686326.8|684326.8|688905.8|687324.5|685524.2|684043.4|9027
1591714800000|2020-06-09 15:00:00|686334.1|684334.1|686694.2|684694.2|687285.2|685588.7|685097.5|683613.7|7705
1591718400000|2020-06-09 16:00:00|686691.6|684691.6|686087.9|684087.9|687820.3|685820.3|685499.7|683499.7|7195
1591768800000|2020-06-10 06:00:00|685689|683689|686941.9|684941.9|687063.1|685063.1|685197.9|683197.9|2884
1591772400000|2020-06-10 07:00:00|687335.5|685335.5|687581.6|685581.6|688090.8|686480.7|685052.3|683425.6|9123
1591776000000|2020-06-10 08:00:00|687592.3|685592.3|688294.4|687294.4|688886.6|687443.5|686829.1|685404.1|8584
1591779600000|2020-06-10 09:00:00|688300|687300|688259.4|687259.4|690359.3|688859|688227.4|686755.8|8605
1591783200000|2020-06-10 10:00:00|688263.5|687263.5|688026.4|686026.4|689518.7|688032.9|687467|686008|8144
1591786800000|2020-06-10 11:00:00|687533|686533|686823.5|685823.5|688171.4|686825.6|686176.4|684737.7|8166
1591790400000|2020-06-10 12:00:00|686831.9|685831.9|687117.9|686117.9|688292.3|686794.5|686575.5|685085.9|8147
1591794000000|2020-06-10 13:00:00|687146.9|686146.9|688648.5|687648.5|689562|688114.3|686649.5|685255.4|8595
1591797600000|2020-06-10 14:00:00|688650.3|687650.3|690014.6|688014.6|690129.7|688656.9|687806.1|686370.9|8842
1591801200000|2020-06-10 15:00:00|690010.8|688010.8|687496.4|685496.4|690023.2|688624.8|686667.2|685192|8068
1591804800000|2020-06-10 16:00:00|687490.2|685490.2|686639.5|685639.5|687814.3|686244.9|686461.7|685076.5|6265
1591855200000|2020-06-11 06:00:00|691414.2|689414.2|690869.5|688869.5|692113.2|690113.2|687926.5|685250.5|3952
1591858800000|2020-06-11 07:00:00|690883.8|688883.8|692125.9|690125.9|693481.7|691994|690728.3|688836.1|9541
1591862400000|2020-06-11 08:00:00|692147.5|690147.5|690533.9|688533.9|692346.2|690852.9|689734.5|688141.1|9110
1591866000000|2020-06-11 09:00:00|690548.9|688548.9|689758.9|687758.9|691054.5|689549.4|688641|687161.9|8671
1591869600000|2020-06-11 10:00:00|689762.6|687762.6|691282|689282|691380.2|689863.3|689298.5|687744.9|8186
1591873200000|2020-06-11 11:00:00|691294.2|689294.2|692138.8|690138.8|692582.9|691052.5|690578.1|689087.9|8087
1591876800000|2020-06-11 12:00:00|692151.3|690151.3|694778.2|692778.2|695427.5|693851.2|691816.7|690017.9|8564
1591880400000|2020-06-11 13:00:00|694782|692782|694419.2|692419.2|696527.6|694989.9|693960.3|692419.2|6981
1591884000000|2020-06-11 14:00:00|694395.9|692395.9|695369.6|693369.6|696106|694474.7|693216.1|691778.8|8576
1591887600000|2020-06-11 15:00:00|695384.2|693384.2|697446.3|695446.3|699264.6|697323.7|694936.7|693370|9173
1591891200000|2020-06-11 16:00:00|697462|695462|699748|697748|700418.7|698921.5|697421.7|695421.7|8740
1591941600000|2020-06-12 06:00:00|700069.6|698069.6|702057|700057|703003.7|700609.8|699724.9|697724.9|2845
1591945200000|2020-06-12 07:00:00|702104.8|700104.8|698053.7|696053.7|702430.8|700430.8|696991.4|694991.4|5297
1591948800000|2020-06-12 08:00:00|698183.9|696183.9|696479.3|694479.3|698200|696200|695788.3|693788.3|4129
1591952400000|2020-06-12 09:00:00|696394.9|694394.9|696779|694779|698841.5|696841.5|696375|694375|2961
1591956000000|2020-06-12 10:00:00|696781.8|694781.8|698718.1|696718.1|698943.8|696943.8|696685.9|694685.9|2779
1591959600000|2020-06-12 11:00:00|698720.3|696720.3|695950.2|693950.2|698819.2|696819.2|695181.1|693181.1|2898
1591963200000|2020-06-12 12:00:00|695964.9|693964.9|695616|693616|697972.9|695972.9|695352.3|693352.3|3175
1591966800000|2020-06-12 13:00:00|695614.4|693614.4|694717.5|692717.5|695705.1|693705.1|692863.5|690863.5|2804
1591970400000|2020-06-12 14:00:00|694727|692727|698320.8|696320.8|698354|696354|694063.5|692063.5|3197
1591974000000|2020-06-12 15:00:00|698317.1|696317.1|697022.6|695022.6|698393.6|696393.6|695458.4|693458.4|3255
1591977600000|2020-06-12 16:00:00|697019.1|695019.1|699496.8|697496.8|699584.3|697584.3|696680.3|694680.3|2404
1592200800000|2020-06-15 06:00:00|703933|701933|705398.9|703398.9|705817.7|703817.7|703118.7|701118.7|3406
1592204400000|2020-06-15 07:00:00|705387.6|703387.6|704906.1|703906.1|706472.5|704800.4|704057.3|702180.3|9402
1592208000000|2020-06-15 08:00:00|705408|703408|702385.2|701385.2|705408|703935.1|701603.9|700154.9|9388
1592211600000|2020-06-15 09:00:00|702398.4|701398.4|703710|702710|705431.8|704431.8|702398.4|701398.4|8429
1592215200000|2020-06-15 10:00:00|703710.6|702710.6|703598.5|702598.5|704251.8|703251.8|702624.8|701533.1|8359
1592218800000|2020-06-15 11:00:00|703597|702597|701624.7|700624.7|704123.3|703123.3|701511|700079|7918
1592222400000|2020-06-15 12:00:00|701620|700620|703261.1|702261.1|703737.7|702290.7|700765|699570.8|8658
1592226000000|2020-06-15 13:00:00|703236.2|702236.2|702248.9|701248.9|705044.5|704044.5|701943|700943|7575
1592229600000|2020-06-15 14:00:00|702217.7|701217.7|702167|701167|703374.6|702374.6|700789.8|699789.8|9464
1592233200000|2020-06-15 15:00:00|702168.3|701168.3|701820.7|700820.7|702922.1|701922.1|699926|698926|8883
1592236800000|2020-06-15 16:00:00|701810.3|700810.3|699513.3|698513.3|702002|701002|698953.8|697619.4|7536
1592287200000|2020-06-16 06:00:00|696341.4|693814|698520.1|696520.1|698918|696918|695353.2|693001.1|2992
1592290800000|2020-06-16 07:00:00|698542.1|696542.1|698282.3|697282.3|699559.1|698023.4|696029.5|694521.4|9544
1592294400000|2020-06-16 08:00:00|698286|697286|697920.8|695920.8|700312.3|698835.9|697146|695858.3|9140
1592298000000|2020-06-16 09:00:00|697914.4|695914.4|697645.1|696645.1|699375.5|697876.4|697121.1|695719|8670
1592301600000|2020-06-16 10:00:00|697657.2|696657.2|696536.4|695536.4|697797|696797|695413.9|693796.5|7717
1592305200000|2020-06-16 11:00:00|696527.4|695527.4|696138.6|695138.6|697489.3|696376.8|695810.9|694397.4|7483
1592308800000|2020-06-16 12:00:00|696135.6|695135.6|693324.1|692324.1|696404.1|695330.9|692367.1|690824.1|8986
1592312400000|2020-06-16 13:00:00|693341.1|692341.1|694344.4|692344.4|695950.1|694509.4|693092.8|691599.6|7530
1592316000000|2020-06-16 14:00:00|694283|692283|698726|696726|699241.6|697410.4|692785.6|691322.4|9448
1592319600000|2020-06-16 15:00:00|698721.1|696721.1|697399.7|696399.7|700397.5|698681.5|696428.8|694760.6|9322
1592323200000|2020-06-16 16:00:00|697409.7|696409.7|696280.9|695280.9|699088.6|697597.7|695613.4|694121.8|8264
1592373600000|2020-06-17 06:00:00|697000.8|695000.8|696037.2|694037.2|697149.3|695149.3|694925.2|692925.2|2916
1592377200000|2020-06-17 07:00:00|695931.4|693931.4|695722|694722|697399.6|695399.6|694177|693074|8977
1592380800000|2020-06-17 08:00:00|695720.3|694720.3|696153.1|695153.1|696718.1|695398.3|694691.5|693259.2|8410
1592384400000|2020-06-17 09:00:00|696666.6|694666.6|698675.3|697675.3|699851.5|698317.8|695946.8|694487.4|8956
1592388000000|2020-06-17 10:00:00|698677.3|697677.3|697138|696138|699725.2|698422.9|696881.2|695570.4|8123
1592391600000|2020-06-17 11:00:00|697139.1|696139.1|697581|696581|698280|696822.2|696127.7|694705.2|7784
1592395200000|2020-06-17 12:00:00|697574.4|696574.4|696631|695631|698102.4|696670.1|695670.2|694155.6|7619
1592398800000|2020-06-17 13:00:00|696634.5|695634.5|697789.9|695789.9|698227.6|696681|695010.7|693518.4|6604
1592402400000|2020-06-17 14:00:00|697793.7|695793.7|697201.4|696201.4|698953.1|697353.1|696163.3|694577.9|8586
1592406000000|2020-06-17 15:00:00|697213.8|696213.8|698788.4|696788.4|699309.9|697836.1|697116.6|695589.4|7569
1592409600000|2020-06-17 16:00:00|698788.7|696788.7|697925.3|695925.3|699256.8|697547.3|697397.2|695675.9|6264
1592460000000|2020-06-18 06:00:00|697923.6|695923.6|697215.3|695215.3|699388.6|696790.3|696731.1|694731.1|2152
1592463600000|2020-06-18 07:00:00|697055.8|695055.8|696278.9|695278.9|698145.1|696657.6|695687.1|694207|9202
1592467200000|2020-06-18 08:00:00|696338.1|695338.1|694387.2|693387.2|697135.8|695908.3|693833.4|692379.8|9420
1592470800000|2020-06-18 09:00:00|694377.7|693377.7|693503.8|692503.8|694822.9|693822.9|692188|690592.5|9442
1592474400000|2020-06-18 10:00:00|693549.4|692549.4|694334.7|693334.7|694792.5|693456.4|692930.7|691822.6|8505
1592478000000|2020-06-18 11:00:00|694381|693381|696381|695381|696708|695469.4|694140.6|692640.1|8703
1592481600000|2020-06-18 12:00:00|696391.3|695391.3|696742.4|695742.4|698159.9|696650.6|695622.8|694223.3|9242
1592485200000|2020-06-18 13:00:00|696755.1|695755.1|697861.6|695861.6|697902.1|696495.3|695845|694495.2|7056
1592488800000|2020-06-18 14:00:00|697844.5|695844.5|696746.1|695746.1|697969.8|696486|695926.9|694383.1|9112
1592492400000|2020-06-18 15:00:00|696752.8|695752.8|698017.3|697017.3|698669|697230.2|695921|694553.3|7569
1592496000000|2020-06-18 16:00:00|698013|697013|700326.1|698326.1|700526.1|699105.9|697954.5|696429.9|6914
1592546400000|2020-06-19 06:00:00|697321.2|695321.2|696068.1|694068.1|698887.3|696542.9|695412.2|693412.2|2875
1592550000000|2020-06-19 07:00:00|696061.1|694061.1|695978.7|694978.7|697762|696378|695528.9|693907.5|8485
1592553600000|2020-06-19 08:00:00|695974.9|694974.9|694784.4|693784.4|697164.5|695649|694627.8|693167.5|8124
1592557200000|2020-06-19 09:00:00|694779.2|693779.2|694795.7|693795.7|695510.6|694189|694249.1|692807.6|7860
1592560800000|2020-06-19 10:00:00|694799.7|693799.7|694596.1|693596.1|696297.6|695148.3|693810.6|692295.8|7960
1592564400000|2020-06-19 11:00:00|694594.5|693594.5|693036.5|692036.5|696118.6|694690.4|692834.3|691834.3|7509
1592568000000|2020-06-19 12:00:00|693027.5|692027.5|693586.8|692586.8|694739.3|693276.4|692313.9|690810.2|8698
1592571600000|2020-06-19 13:00:00|694084.4|692084.4|695308.1|694308.1|695743.6|694313.6|693845.4|692064.2|7072
1592575200000|2020-06-19 14:00:00|695303.9|694303.9|695492.6|693492.6|696375.1|694906|693891.6|692394.9|8650
1592578800000|2020-06-19 15:00:00|695494.5|693494.5|694960.5|693960.5|696605.2|695120.2|693899|692372.1|8286
1592582400000|2020-06-19 16:00:00|694941.1|693941.1|696102.8|694102.8|698171|696661.3|694928.5|693525.4|7988
1592805600000|2020-06-22 06:00:00|697424.5|694748.5|696693.1|694693.1|698351.2|695859.5|695796.9|693796.9|2678
1592809200000|2020-06-22 07:00:00|696688.9|694688.9|695115.3|694115.3|697011.1|695365.3|694701.5|693223|8653
1592812800000|2020-06-22 08:00:00|695114.5|694114.5|694462.4|693462.4|695725.8|694285.3|694421.5|692959.4|7629
1592816400000|2020-06-22 09:00:00|694445.6|693445.6|694315.9|693315.9|695536.4|694071|693399.6|691904.7|7919
1592820000000|2020-06-22 10:00:00|694315.2|693315.2|695261.6|694261.6|695805|694545.1|693896.1|692619.1|6854
1592823600000|2020-06-22 11:00:00|695251.4|694251.4|695499.4|693499.4|696397.5|695025|694955.6|693487.7|6512
1592827200000|2020-06-22 12:00:00|695497|693497|694501|693501|696310.6|694824.7|694132.5|692640.2|7018
1592830800000|2020-06-22 13:00:00|694512.1|693512.1|693152.9|691152.9|695013.6|693512.1|692272.4|690666.5|9234
1592834400000|2020-06-22 14:00:00|693185.4|691185.4|693537.4|692537.4|694272.5|692759.7|691735.4|690262.7|11489
1592838000000|2020-06-22 15:00:00|693538.4|692538.4|693336.6|691336.6|694722.1|693134.9|692805.2|691280.4|9494
1592841600000|2020-06-22 16:00:00|693341.3|691341.3|691172.7|689172.7|693489|691948.8|690518.2|688717|7716
1592892000000|2020-06-23 06:00:00|692133.1|690133.1|691418.4|689418.4|693169.8|691169.8|690981.6|688981.6|2975
1592895600000|2020-06-23 07:00:00|691414.5|689414.5|688390.2|686390.2|691414.5|689414.5|687731.9|686235.6|11381
1592899200000|2020-06-23 08:00:00|688371.6|686371.6|688761.3|686761.3|689215.1|687770.1|687733.7|686199.5|10222
1592902800000|2020-06-23 09:00:00|688752.9|686752.9|688475.1|687475.1|689125.5|687640.1|687553.8|685984.9|9964
1592906400000|2020-06-23 10:00:00|688467.7|687467.7|689059.7|687059.7|689507|688021.9|687978.3|686470.9|8645
1592910000000|2020-06-23 11:00:00|689058.8|687058.8|688707.1|686707.1|689521.1|688018.1|687289.3|685747.4|8745
1592913600000|2020-06-23 12:00:00|688209.8|687209.8|687807.7|686807.7|688831.8|687346.8|687027.7|685519.2|10057
1592917200000|2020-06-23 13:00:00|687809.5|686809.5|688112.4|686112.4|689100.6|687569.9|686868.3|685358.5|10892
1592920800000|2020-06-23 14:00:00|688107|686107|687125.5|685125.5|688416.4|686829.6|686006.9|684505.1|11160
1592924400000|2020-06-23 15:00:00|687119.1|685119.1|687599.8|685599.8|688152.1|686619.8|686276.2|684844|8604
1592928000000|2020-06-23 16:00:00|687594.1|685594.1|689022.3|687022.3|689150.7|687569.6|687523.6|685523.6|6840
1592978400000|2020-06-24 06:00:00|688311.2|686311.2|688660.4|686660.4|689234.6|687234.6|688258.5|686258.5|1689
1592982000000|2020-06-24 07:00:00|688642|686642|689998.6|687998.6|690887.4|688887.4|688277|686386|2111
1592985600000|2020-06-24 08:00:00|690032.6|688032.6|691353|689353|691870.7|689870.7|689954.5|687954.5|2731
1592989200000|2020-06-24 09:00:00|691341.3|689341.3|691939.3|689939.3|693236.2|691236.2|691082.7|689082.7|2770
1592992800000|2020-06-24 10:00:00|691947.4|689947.4|691897|689897|692138.5|690138.5|691253.1|689253.1|1681
1592996400000|2020-06-24 11:00:00|691892.2|689892.2|692650.5|690650.5|692782.5|690782.5|691579.5|689579.5|2366
1593000000000|2020-06-24 12:00:00|692647.6|690647.6|691262.7|689262.7|693057.1|691057.1|691058.4|689058.4|3313
1593003600000|2020-06-24 13:00:00|691265.4|689265.4|691739.6|689739.6|692343.9|690343.9|690250|688250|4320
1593007200000|2020-06-24 14:00:00|691709.9|689709.9|693059.5|691059.5|693587.5|691587.5|690439.4|688439.4|3455
1593010800000|2020-06-24 15:00:00|693061.3|691061.3|695147.2|694147.2|695687.2|694203.1|692966.9|690966.9|3743
1593014400000|2020-06-24 16:00:00|695141.8|694141.8|696303.6|694303.6|696760.5|695153.2|694812.5|693162.1|2365
1593064800000|2020-06-25 06:00:00|696732.8|694732.8|697828|695828|698692|696316.2|694924.3|692630.4|3615
1593068400000|2020-06-25 07:00:00|697845|695845|695012.2|694012.2|698350.3|696350.3|694143.9|693143.9|12229
1593072000000|2020-06-25 08:00:00|694986|693986|693560.1|692560.1|695279.7|694279.7|692702|691702|11598
1593075600000|2020-06-25 09:00:00|693558.2|692558.2|693815.9|692815.9|694483.1|693483.1|692844.7|691844.7|10436
1593079200000|2020-06-25 10:00:00|693812.1|692812.1|694227.3|693227.3|694560.5|693560.5|693403.2|692403.2|9870
1593082800000|2020-06-25 11:00:00|694226.9|693226.9|695286|694286|695846|694846|694226.9|693226.9|9215
1593086400000|2020-06-25 12:00:00|695286.1|694286.1|694534.1|693534.1|695315.3|694315.3|693532.9|692532.9|10665
1593090000000|2020-06-25 13:00:00|694509.9|693509.9|692574|691574|694558.2|693558.2|692567.7|691567.7|12218
1593093600000|2020-06-25 14:00:00|692574.8|691574.8|692930.3|691930.3|693182.9|692182.9|692024.4|691024.4|11946
1593097200000|2020-06-25 15:00:00|692930.1|691930.1|692671.1|691671.1|693597.9|692597.9|691782.4|690782.4|9943
1593100800000|2020-06-25 16:00:00|692680.5|691680.5|692382.1|690382.1|693265.7|691937.5|691674.5|690192.9|7533
1593151200000|2020-06-26 06:00:00|691787|689222.6|692087.8|690087.8|692561.8|690561.8|690917.4|688590.5|2425
1593154800000|2020-06-26 07:00:00|692086.6|690086.6|691664|690664|692850.4|691327.1|691157.4|689568.4|9964
1593158400000|2020-06-26 08:00:00|691661.4|690661.4|692617.5|691617.5|693326.2|691836.1|691657.8|690231.5|10662
1593162000000|2020-06-26 09:00:00|693105.4|691105.4|694274.4|693274.4|695342.9|693906.1|691724.8|690724.8|10607
1593165600000|2020-06-26 10:00:00|694275.8|693275.8|693860|692860|694938.7|693494.1|693438.5|692324|9578
1593169200000|2020-06-26 11:00:00|693860.9|692860.9|695011|694011|695073.3|694073.3|693658.7|692270.5|9495
1593172800000|2020-06-26 12:00:00|694991.4|693991.4|695552.5|694552.5|695608.4|694608.4|694580.7|693118.2|9731
1593176400000|2020-06-26 13:00:00|695551|694551|696926.9|694926.9|696959.6|695624|694983.8|693750.1|11259
1593180000000|2020-06-26 14:00:00|696932.8|694932.8|699698.8|697698.8|700868|699454.6|696393.2|694932.8|12527
1593183600000|2020-06-26 15:00:00|699703.8|697703.8|698617|696617|699793.3|698337.1|697991.8|696457.1|10735
1593187200000|2020-06-26 16:00:00|698640.4|696640.4|698113.7|696113.7|699289.5|697735.3|697618.5|696093.8|9250
1593410400000|2020-06-29 06:00:00|699318.9|697318.9|698970|696970|699754.4|697754.4|698397.6|696397.6|2141
1593414000000|2020-06-29 07:00:00|698969.6|696969.6|700083.8|699083.8|701081.7|699698|696646.2|694963.5|12266
1593417600000|2020-06-29 08:00:00|700069.8|699069.8|702608|701608|703551.9|702106|700029.5|698847.2|11954
1593421200000|2020-06-29 09:00:00|702595.5|701595.5|701073.1|700073.1|703883.9|702649.9|700415.8|699163.4|11096
1593424800000|2020-06-29 10:00:00|701064|700064|699883|698883|702076.3|700676.2|699101.8|697871.7|11132
1593428400000|2020-06-29 11:00:00|699897|698897|700254|698254|701009.8|699490.6|699151.7|697785.5|9804
1593432000000|2020-06-29 12:00:00|700253.6|698253.6|700355|699355|701955.2|700541.7|699408.7|698102.2|10141
1593435600000|2020-06-29 13:00:00|700847.8|698847.8|703301.6|701301.6|703738.3|702228.2|700271|698772.7|11787
1593439200000|2020-06-29 14:00:00|703300.9|701300.9|702052.3|701052.3|705281.4|703923.9|701129.1|699747.1|12482
1593442800000|2020-06-29 15:00:00|702051.9|701051.9|704002.8|703002.8|704872.5|703306.8|701867.3|700763.5|10055
1593446400000|2020-06-29 16:00:00|704513.8|702513.8|702458.7|701458.7|704658.5|703244.3|702075|700582.4|8188
1593496800000|2020-06-30 06:00:00|701951.6|699951.6|703693.2|701693.2|703955.1|701955.1|701841|699841|3058
1593500400000|2020-06-30 07:00:00|703793.7|701793.7|705195.8|704195.8|707018.4|705528.8|702707.2|700707.2|11229
1593504000000|2020-06-30 08:00:00|705204.9|704204.9|706887.3|705887.3|707692.8|706211.5|704572.9|703102|10550
1593507600000|2020-06-30 09:00:00|707386.4|705386.4|709176.6|707176.6|710831.9|709359.2|706923.8|705371|10934
1593511200000|2020-06-30 10:00:00|709185.5|707185.5|710830.3|708830.3|710921.5|709442.7|708565.7|707063.9|9624
1593514800000|2020-06-30 11:00:00|710844.3|708844.3|711300.1|710300.1|711757|710365.1|709193.6|707712.6|9642
1593518400000|2020-06-30 12:00:00|711314.2|710314.2|712887.6|710887.6|713700.1|712349.9|711039.3|709855.8|10666
1593522000000|2020-06-30 13:00:00|712893.9|710893.9|712561.6|710561.6|714201.1|712586.4|711262.5|709732.6|11879
1593525600000|2020-06-30 14:00:00|712604.8|710604.8|713545.6|711545.6|714369.7|712874.9|711486.2|709991.9|12420
1593529200000|2020-06-30 15:00:00|713511.7|711511.7|713112.3|711112.3|713864.6|712385.4|710933.3|709417.4|10540
1593532800000|2020-06-30 16:00:00|713117.4|711117.4|712476.3|710476.3|713374.4|711827|711176.8|709627.8|9101
1593583200000|2020-07-01 06:00:00|712781.6|710781.6|710607.6|708607.6|713902.3|711902.3|710444.6|708444.6|2774
1593586800000|2020-07-01 07:00:00|710599|708599|711148|709148|711487.5|709487.5|710313.4|708313.4|2457
1593590400000|2020-07-01 08:00:00|711148.5|709148.5|709923|707923|711200.1|709200.1|709365|707566.3|2487
1593594000000|2020-07-01 09:00:00|709934|707934|711894.5|709894.5|712242.5|710475.4|709862.5|707862.5|3735
1593597600000|2020-07-01 10:00:00|711912.2|709912.2|711719|709719|712430.5|710510.5|711176.3|709176.3|1947
1593601200000|2020-07-01 11:00:00|711717.7|709717.7|712143|710143|712615.9|710615.9|711712.4|709712.4|1886
1593604800000|2020-07-01 12:00:00|712147.1|710147.1|709972.3|707972.3|712911.7|710911.7|709555.2|707555.2|3196
1593608400000|2020-07-01 13:00:00|709967.9|707967.9|709992|707992|710659.5|708659.5|709047.3|707047.3|3006
1593612000000|2020-07-01 14:00:00|709954.2|707954.2|707616.4|705616.4|709990.3|707990.3|706544.5|704544.5|3935
1593615600000|2020-07-01 15:00:00|707603.3|705603.3|708914.4|706914.4|709999.3|707999.3|706950.1|705426.9|2395
1593619200000|2020-07-01 16:00:00|708910.3|706910.3|708174.4|706174.4|708975.1|706975.1|707279.9|705279.9|1904
1593669600000|2020-07-02 06:00:00|707574|705574|706173.3|705173.3|707862.7|705862.7|706111.5|704576|2437
1593673200000|2020-07-02 07:00:00|706178.2|705178.2|705722.7|704722.7|707516.6|706516.6|704631.9|703631.9|11449
1593676800000|2020-07-02 08:00:00|705718.2|704718.2|704347.4|703347.4|705938.8|704938.8|703693.4|702693.4|10573
1593680400000|2020-07-02 09:00:00|704329.9|703329.9|703020.1|702020.1|704577.5|703577.5|702791.7|701791.7|9337
1593684000000|2020-07-02 10:00:00|703017.1|702017.1|704168.9|703168.9|704422.3|703422.3|702720.2|701720.2|8998
1593687600000|2020-07-02 11:00:00|704161.9|703161.9|703832.4|702832.4|704563|703563|703192|702192|8391
1593691200000|2020-07-02 12:00:00|703830.3|702830.3|702958.4|701958.4|705338.3|704173.9|702379|700969|10579
1593694800000|2020-07-02 13:00:00|702983.8|701983.8|703373.6|702373.6|704790.6|703790.6|702638|701331|11451
1593698400000|2020-07-02 14:00:00|703366.7|702366.7|705049.4|704049.4|705406.3|704406.3|702965.8|701965.8|12606
1593702000000|2020-07-02 15:00:00|705059|704059|704794.5|703794.5|706265.5|705265.5|704170.9|703170.9|10478
1593705600000|2020-07-02 16:00:00|704808.7|703808.7|705518.3|704518.3|706048.9|705048.9|704785.3|703785.3|8060
1593756000000|2020-07-03 06:00:00|705070.8|703070.8|704265.4|702265.4|706045.1|703618.7|703464.7|701464.7|2563
1593759600000|2020-07-03 07:00:00|704167.2|702167.2|705756.7|704756.7|706060.8|705060.8|703934.7|702127.8|11495
1593763200000|2020-07-03 08:00:00|705753.3|704753.3|706066.9|705066.9|706364.1|705364.1|705378|704378|10281
1593766800000|2020-07-03 09:00:00|706081.6|705081.6|710315.2|709315.2|710881.8|709881.8|705996.1|704996.1|9966
1593770400000|2020-07-03 10:00:00|710333.1|709333.1|712206.3|711206.3|713306.8|712306.8|710333.1|709333.1|9884
1593774000000|2020-07-03 11:00:00|712206.8|711206.8|714285.1|713285.1|715287.6|714287.6|711949|710949|9429
1593777600000|2020-07-03 12:00:00|714284.5|713284.5|713846.3|712846.3|716196.3|715196.3|713493|712493|10266
1593781200000|2020-07-03 13:00:00|713841.8|712841.8|714222.5|713222.5|714554.9|713554.9|712966.3|711966.3|9362
1593784800000|2020-07-03 14:00:00|714224.3|713224.3|716262.9|715262.9|716489.1|715489.1|713387.7|712387.7|9701
1593788400000|2020-07-03 15:00:00|716271.2|715271.2|715491.9|713491.9|717217.9|716217.9|714688.6|713202.5|8471
1593792000000|2020-07-03 16:00:00|715509.7|713509.7|715468.2|714468.2|716199.8|715199.8|714663.9|713276.2|6694
1594015200000|2020-07-06 06:00:00|711681.6|709005.6|709814.1|707814.1|712092|709739.7|709604.3|707437.8|3121
1594018800000|2020-07-06 07:00:00|709888|707888|715576.1|714576.1|716367.4|714770.2|708510.8|706974.1|12776
1594022400000|2020-07-06 08:00:00|715570.9|714570.9|718537.3|716537.3|719117.7|717617.8|715519|714519|11832
1594026000000|2020-07-06 09:00:00|718536.9|716536.9|719857.3|718857.3|721774.9|720251.4|717911.5|716528.5|10993
1594029600000|2020-07-06 10:00:00|719857.4|718857.4|719347.5|718347.5|720761.5|719354.3|718680.9|717680.9|9331
1594033200000|2020-07-06 11:00:00|719363.3|718363.3|720669.9|719669.9|721535.3|720535.3|719141.9|718141.9|9357
1594036800000|2020-07-06 12:00:00|720644.7|719644.7|718188.4|717188.4|720644.7|719644.7|718003.1|716581|9948
1594040400000|2020-07-06 13:00:00|718156.8|717156.8|718157.3|716157.3|719900.1|718738.1|716963.6|715947.5|11069
1594044000000|2020-07-06 14:00:00|718114.9|716114.9|715281.2|714281.2|718586.3|717178.9|715264.6|713988.6|11825
1594047600000|2020-07-06 15:00:00|715287.1|714287.1|717373.2|715373.2|717814.3|716305.6|715016.9|713687.3|9770
1594051200000|2020-07-06 16:00:00|717374.9|715374.9|718459.8|716459.8|718643.9|717142.5|716784|715199.2|8408
1594101600000|2020-07-07 06:00:00|718865.3|716865.3|719997.2|717997.2|720467.1|718467.1|718791.1|716791.1|2686
1594105200000|2020-07-07 07:00:00|720030.4|718030.4|722214.8|721214.8|724078.9|722634.3|720030.4|717554.1|12221
1594108800000|2020-07-07 08:00:00|722227.3|721227.3|721566.8|719566.8|723366.7|721877.3|720568.1|719151.4|11156
1594112400000|2020-07-07 09:00:00|721594.8|719594.8|722070.8|721070.8|723612.2|722105.9|720693|719180.9|10203
1594116000000|2020-07-07 10:00:00|722070.7|721070.7|719683.7|718683.7|723022.6|721517.1|719682.4|718216.6|10200
1594119600000|2020-07-07 11:00:00|719686.7|718686.7|717535.9|716535.9|720106.5|718726.4|716534.8|715089.2|10643
1594123200000|2020-07-07 12:00:00|718072.1|716072.1|716209.2|714209.2|718769.3|717419|715799.8|714183.5|9870
1594126800000|2020-07-07 13:00:00|716214.5|714214.5|714378.3|712378.3|717092.1|715631.9|713948.6|712378.3|11523
1594130400000|2020-07-07 14:00:00|714371.9|712371.9|714041.8|712041.8|715085.1|713551.3|712942.4|711409.5|11817
1594134000000|2020-07-07 15:00:00|714036.9|712036.9|713491.1|712491.1|714935.9|713366.4|713055|711608.2|9480
1594137600000|2020-07-07 16:00:00|713490.2|712490.2|715575.3|713575.3|716047.8|714458.2|713474.7|711963.6|8978
1594188000000|2020-07-08 06:00:00|716672.7|714672.7|715591.1|713591.1|718243.7|716243.7|715259.1|713259.1|3041
1594191600000|2020-07-08 07:00:00|715615.5|713615.5|711396|710396|716670.9|714670.9|711074.5|709569.6|11993
1594195200000|2020-07-08 08:00:00|711380|710380|712067.3|710067.3|712810.1|711432.4|710927.7|709376.8|10396
1594198800000|2020-07-08 09:00:00|712046.3|710046.3|712904.7|711904.7|714182.5|712680.2|711015.6|709400|10850
1594202400000|2020-07-08 10:00:00|712900.8|711900.8|712132.2|711132.2|714593|712993.3|711242.5|709766.7|10156
1594206000000|2020-07-08 11:00:00|712138.8|711138.8|711646.6|710646.6|712780.9|711303.4|711038.2|709545.5|8704
1594209600000|2020-07-08 12:00:00|711639.6|710639.6|714406.1|712406.1|715415.6|713979.7|711497.4|710355.9|9653
1594213200000|2020-07-08 13:00:00|714403.2|712403.2|712634.7|710634.7|714963.4|713491.3|711319.1|709808.9|11660
1594216800000|2020-07-08 14:00:00|712631.5|710631.5|713438.1|712438.1|714407.2|712765.7|711815.7|710336.9|12049
1594220400000|2020-07-08 15:00:00|713445.4|712445.4|712909.1|710909.1|714940.4|713476|712061.5|710550|10332
1594224000000|2020-07-08 16:00:00|712914.7|710914.7|713117.8|711117.8|713472.7|711900.1|711612.9|710005.6|8951
1594274400000|2020-07-09 06:00:00|711604.7|709604.7|711447.9|709447.9|712025.5|710025.5|710766.2|708766.2|3098
1594278000000|2020-07-09 07:00:00|711450.8|709450.8|709683.2|708683.2|711672.8|710265.3|708885.2|707407.8|11970
1594281600000|2020-07-09 08:00:00|709683.5|708683.5|708789.2|706789.2|710315.5|708936.9|707554.8|706180.3|10975
1594285200000|2020-07-09 09:00:00|708791.5|706791.5|709099.2|708099.2|709808.8|708315.1|707848.5|706350.4|9674
1594288800000|2020-07-09 10:00:00|709100|708100|708157.6|707157.6|709265|708177.8|706775.6|705280|10038
1594292400000|2020-07-09 11:00:00|708155.2|707155.2|707287.2|705287.2|708656.6|707155.2|706097|704857.5|9301
1594296000000|2020-07-09 12:00:00|707287.1|705287.1|706694.3|704694.3|707287.1|705820.2|705393.6|703918.4|10144
1594299600000|2020-07-09 13:00:00|706694.1|704694.1|707111.4|705111.4|708429.7|706818|706194|704694.1|11954
1594303200000|2020-07-09 14:00:00|707096|705096|710247.2|709247.2|710996.9|709516.3|706261.2|704772.3|13017
1594306800000|2020-07-09 15:00:00|710257.4|709257.4|710316.2|708316.2|711888.8|710335.8|709715.5|708172.7|11436
1594310400000|2020-07-09 16:00:00|710322.8|708322.8|710388.9|708388.9|710986|709421.3|709563.3|707765.6|8811
1594360800000|2020-07-10 06:00:00|711747.4|709747.4|713150.8|711150.8|713342.5|711342.5|711572.6|709572.6|2706
1594364400000|2020-07-10 07:00:00|713181.5|711181.5|711622.8|710622.8|715376.6|713778.7|711274.5|710114.9|11568
1594368000000|2020-07-10 08:00:00|711628.5|710628.5|712117.6|711117.6|713090.3|711826.2|710925.5|709612.8|11165
1594371600000|2020-07-10 09:00:00|712137.4|711137.4|712688.4|711688.4|713887.5|712422.4|711616.3|710616.3|10823
1594375200000|2020-07-10 10:00:00|712690.1|711690.1|711413.1|710413.1|713382.4|711933.9|711347.6|709827.9|9024
1594378800000|2020-07-10 11:00:00|711417.8|710417.8|711316.7|710316.7|711893.1|710439.6|710201.3|708739|9243
1594382400000|2020-07-10 12:00:00|711327.9|710327.9|710698.5|708698.5|712355|710868.2|709852.1|708392.3|10356
1594386000000|2020-07-10 13:00:00|710689.8|708689.8|709552|707552|710700.5|709039.8|708126.1|706416.9|12817
1594389600000|2020-07-10 14:00:00|709542.8|707542.8|708157.4|706157.4|710248.7|708731.5|707018.9|705406.1|12684
1594393200000|2020-07-10 15:00:00|708219.3|706219.3|709484|707484|709652.6|708114.7|707654.1|706171.3|10100
1594396800000|2020-07-10 16:00:00|709485.3|707485.3|709733.3|707733.3|710038.9|708487.8|708717.4|707174.5|8119
1594620000000|2020-07-13 06:00:00|706846|704165|706868.4|704868.4|709405|706992.1|706668|704059.5|2989
1594623600000|2020-07-13 07:00:00|706885.7|704885.7|708650.5|707650.5|709461.8|707714.6|706060.6|704060.6|10660
1594627200000|2020-07-13 08:00:00|708667.3|707667.3|708863.4|707863.4|709703.7|708079.9|707695.7|706209.2|10540
1594630800000|2020-07-13 09:00:00|708824|707824|709421.6|708421.6|711248.3|709724.7|708542.2|707064.5|9700
1594634400000|2020-07-13 10:00:00|709430.1|708430.1|709112.2|708112.2|710537|709047|709033.4|707540|9232
1594638000000|2020-07-13 11:00:00|709111.5|708111.5|708049.7|706049.7|709816.7|708313.1|707040.4|705600.7|8880
1594641600000|2020-07-13 12:00:00|708048.9|706048.9|709310.3|707310.3|709448.7|708037.8|707456.1|705965.8|9864
1594645200000|2020-07-13 13:00:00|709313|707313|708297.3|706297.3|709432.7|707967.3|707312.1|705842.9|11010
1594648800000|2020-07-13 14:00:00|707778.6|706778.6|706231.9|705231.9|708297.7|706779.8|706225.6|704735|10964
1594652400000|2020-07-13 15:00:00|706229.9|705229.9|706322.4|705322.4|707087.7|705559.2|705431.1|703790.3|9686
1594656000000|2020-07-13 16:00:00|706301|705301|707572.3|705572.3|707893.4|706373.3|706189.2|704649.6|7299
1594706400000|2020-07-14 06:00:00|711093|709093|709746.9|707746.9|711402.5|709402.5|709335.2|707335.2|3606
1594710000000|2020-07-14 07:00:00|709738.1|707738.1|713002.3|712002.3|713663.6|712104.1|709048.8|707283.4|11982
1594713600000|2020-07-14 08:00:00|713006.2|712006.2|713021.8|711021.8|714431.6|712875.8|712078.4|710506.8|11100
1594717200000|2020-07-14 09:00:00|713024|711024|713098.3|711098.3|713985.1|712525.8|710890.5|709410.6|11255
1594720800000|2020-07-14 10:00:00|713106.4|711106.4|711326.4|709326.4|713339|711771.9|710783|709319.8|10364
1594724400000|2020-07-14 11:00:00|711329.1|709329.1|711106.9|709106.9|712157.2|710593.9|710245.8|708771.3|9845
1594728000000|2020-07-14 12:00:00|711099.4|709099.4|712537.6|711537.6|713235.8|711703.6|710089.8|708514.6|11022
1594731600000|2020-07-14 13:00:00|712514.7|711514.7|711666.1|709666.1|713553.7|712043.7|710546.8|708986.3|13169
1594735200000|2020-07-14 14:00:00|711195.5|710195.5|712830.5|710830.5|712830.5|711171.4|710983.3|709485.5|13450
1594738800000|2020-07-14 15:00:00|712824.9|710824.9|710935.2|709935.2|713067.7|711534.4|710700.2|709166.8|10808
1594742400000|2020-07-14 16:00:00|710935.4|709935.4|712398.7|710398.7|712589.2|710918.9|710911.2|709509.4|8165
1594792800000|2020-07-15 06:00:00|709081.3|707081.3|709100.4|707100.4|709553.7|707553.7|707420.1|705420.1|3222
1594796400000|2020-07-15 07:00:00|709151.1|707151.1|708603.4|707603.4|710345.1|708719.1|707766.1|706250.6|11443
1594800000000|2020-07-15 08:00:00|708598.2|707598.2|708005.5|707005.5|709157|707616.4|707054.6|705630.9|10036
1594803600000|2020-07-15 09:00:00|707995.3|706995.3|710244.6|709244.6|710938.1|709486.8|707784.2|706299.6|9356
1594807200000|2020-07-15 10:00:00|710264.9|709264.9|710240.3|709240.3|712204.1|710722|710124.5|708637.7|9827
1594810800000|2020-07-15 11:00:00|710236.9|709236.9|709511|708511|710698.5|709397.4|708852.7|707324.5|9531
1594814400000|2020-07-15 12:00:00|709503.3|708503.3|709043.4|708043.4|710066.6|708551.5|708452.8|706923.1|9030
1594818000000|2020-07-15 13:00:00|709022.3|708022.3|711468.6|709468.6|711688.9|710125.5|708938.4|707531.8|11886
1594821600000|2020-07-15 14:00:00|711454.8|709454.8|709702.2|708702.2|711919.3|710334.6|709219.3|707743.2|11587
1594825200000|2020-07-15 15:00:00|709710.9|708710.9|711449.7|709449.7|711472.6|710041.7|709358.2|707957.4|9879
1594828800000|2020-07-15 16:00:00|711448.1|709448.1|709876.8|708876.8|711536.5|710061.9|709812.6|708202.6|7804
1594879200000|2020-07-16 06:00:00|712016.6|709514.7|713030.2|711030.2|713171.7|711171.7|711162|708652.3|3344
1594882800000|2020-07-16 07:00:00|713040.4|711040.4|712829.8|711829.8|714623.8|712703.2|711872.1|710360.8|11340
1594886400000|2020-07-16 08:00:00|712835.7|711835.7|713715.2|711715.2|714202|712678.6|712396.4|710926.4|9739
1594890000000|2020-07-16 09:00:00|713735.3|711735.3|713777|711777|714609.5|713119.5|712809.7|711235.8|8629
1594893600000|2020-07-16 10:00:00|713776.6|711776.6|713020.9|712020.9|714423.9|712843.1|712587.7|711089.4|8195
1594897200000|2020-07-16 11:00:00|713019.5|712019.5|712434.7|710434.7|713472.6|712045.3|711752|710218|7385
1594900800000|2020-07-16 12:00:00|712433.3|710433.3|712325.7|710325.7|712640.8|711152|711164|709581.5|9516
1594904400000|2020-07-16 13:00:00|712329|710329|713041.9|711041.9|713645.2|712158.9|711871|710289.6|11256
1594908000000|2020-07-16 14:00:00|713063.5|711063.5|712681.2|710681.2|713710.2|712215.2|711609.2|710100.6|11166
1594911600000|2020-07-16 15:00:00|712682.8|710682.8|712872.7|711872.7|714057.2|712535.6|712046.7|710527.2|8474
1594915200000|2020-07-16 16:00:00|712872.8|711872.8|715560.1|713560.1|715634.2|713634.2|712872.8|711370.6|7448
1594965600000|2020-07-17 06:00:00|716354.8|714354.8|717670.3|715670.3|718073.6|716073.6|715874.4|713874.4|2921
1594969200000|2020-07-17 07:00:00|717674.3|715674.3|718807.7|716807.7|718832.4|717146.2|716182.5|714604.8|9759
1594972800000|2020-07-17 08:00:00|718816.3|716816.3|719697.8|717697.8|719946.9|718501.4|718488|716816.3|9248
1594976400000|2020-07-17 09:00:00|719695.9|717695.9|719099|717099|720225.8|718723.4|718255.9|716770|8578
1594980000000|2020-07-17 10:00:00|719109.1|717109.1|718319.4|716319.4|719501.3|717981.5|717374.1|715914.2|8015
1594983600000|2020-07-17 11:00:00|718319.2|716319.2|718052.8|716052.8|718917.7|717410.5|717471.1|715984.7|7182
1594987200000|2020-07-17 12:00:00|718051.8|716051.8|717366.3|716366.3|718558.4|716910.6|716686.4|715209.9|8603
1594990800000|2020-07-17 13:00:00|717364.4|716364.4|718615.3|716615.3|719068.7|717539.8|717056.3|715648.5|10789
1594994400000|2020-07-17 14:00:00|718766|716766|720391.9|719391.9|720955.7|719453.9|718188.6|716646|10658
1594998000000|2020-07-17 15:00:00|720393.2|719393.2|719818.7|717818.7|720834.9|719508.2|718812.1|717255.7|8301
1595001600000|2020-07-17 16:00:00|719811|717811|719521.4|717521.4|719941.6|718293.2|718643.4|717144.9|6104
1595224800000|2020-07-20 06:00:00|720387.4|718387.4|718961.1|716961.1|721086.2|718815|718654.9|716654.9|2387
1595228400000|2020-07-20 07:00:00|718865.4|716865.4|720059.5|719059.5|722497.1|720497.1|718824.5|716865.4|10861
1595232000000|2020-07-20 08:00:00|720070.8|719070.8|719511.2|718511.2|721060.8|719616.7|719151.8|717703.5|10136
1595235600000|2020-07-20 09:00:00|719511.6|718511.6|718144.7|717144.7|720296.9|718803.8|717624.9|716155.4|10125
1595239200000|2020-07-20 10:00:00|718140.7|717140.7|716292|715292|719003.2|717511.5|715855.8|714325.8|9818
1595242800000|2020-07-20 11:00:00|716277.7|715277.7|715581.7|714581.7|716774.2|715285.9|714539.4|713119.1|9407
1595246400000|2020-07-20 12:00:00|715580|714580|716003.2|715003.2|716870.2|715419.7|714948.6|713459.3|10031
1595250000000|2020-07-20 13:00:00|716005.2|715005.2|716490|714490|716800.5|715296.6|713726.8|712227.8|10759
1595253600000|2020-07-20 14:00:00|715986.4|714986.4|715184.2|713184.2|717105.6|715632.9|714310.6|712721.8|10585
1595257200000|2020-07-20 15:00:00|715187.4|713187.4|715473.5|713473.5|715718.7|714110.7|714234.2|712686.3|7695
1595260800000|2020-07-20 16:00:00|715472.5|713472.5|715342.3|713342.3|715825.6|714228.8|714672.7|713060.9|5805
1595311200000|2020-07-21 06:00:00|713620.9|711620.9|712102.6|710102.6|714327.6|712327.6|712072.9|710072.9|2619
1595314800000|2020-07-21 07:00:00|712101.5|710101.5|709885.6|708885.6|712190|710305.6|709333.6|707848.6|11756
1595318400000|2020-07-21 08:00:00|709887.5|708887.5|709358|708358|710612.6|709335.6|708899.6|707462.9|10599
1595322000000|2020-07-21 09:00:00|709364.1|708364.1|709143.9|708143.9|710145.7|708802.3|708933.2|707523.8|8985
1595325600000|2020-07-21 10:00:00|709138.9|708138.9|707712.1|706712.1|709321.4|708181.9|707215.8|705773.5|9333
1595329200000|2020-07-21 11:00:00|707711.8|706711.8|708093.7|707093.7|708927|707449.7|707485.8|706033.3|9331
1595332800000|2020-07-21 12:00:00|708100.6|707100.6|709928.7|708928.7|710237.3|708928.7|707935.5|706527.5|9533
1595336400000|2020-07-21 13:00:00|709936.5|708936.5|708349.4|707349.4|710341|708938.2|708137.4|706642.7|11036
1595340000000|2020-07-21 14:00:00|708338.6|707338.6|708120.4|706120.4|709441|707963.5|707001.1|705512.4|11222
1595343600000|2020-07-21 15:00:00|708121.6|706121.6|706946.4|705946.4|708319.5|706734|706553.6|705027.2|9138
1595347200000|2020-07-21 16:00:00|706943.3|705943.3|707117.2|705117.2|708327.1|706802.8|706619.2|705100.9|7817
1595397600000|2020-07-22 06:00:00|708132.6|706132.6|708558.5|706558.5|709118.4|707118.4|707896.8|705896.8|2974
1595401200000|2020-07-22 07:00:00|708558.6|706558.6|709202.5|707202.5|710540.8|708892.2|706486|705003.4|11661
1595404800000|2020-07-22 08:00:00|709203.7|707203.7|709442.9|708442.9|710412.5|708883.1|708386.1|706624.2|11414
1595408400000|2020-07-22 09:00:00|709448.9|708448.9|709452.9|708452.9|710893|709369.8|708749.2|707274.8|10786
1595412000000|2020-07-22 10:00:00|709447.2|708447.2|709835.1|707835.1|710561.5|708961.4|708836.8|707378.4|10000
1595415600000|2020-07-22 11:00:00|709842.3|707842.3|707799.6|706799.6|709853|708365.2|707780.7|706258.2|9802
1595419200000|2020-07-22 12:00:00|707799.5|706799.5|708999.4|706999.4|709911.2|708398.9|707664.1|706400.6|10541
1595422800000|2020-07-22 13:00:00|708996.8|706996.8|708892.2|706892.2|709548.3|708053.3|707951.3|706428.9|11460
1595426400000|2020-07-22 14:00:00|708900.9|706900.9|711225.1|710225.1|711701.7|710229.8|708189.6|706690|11575
1595430000000|2020-07-22 15:00:00|711228.9|710228.9|713783.1|711783.1|713807.5|712269.6|710686.2|709195|10077
1595433600000|2020-07-22 16:00:00|713780.9|711780.9|712810.1|710810.1|713780.9|711801.9|711494.8|709675.5|7863
1595484000000|2020-07-23 06:00:00|711792.8|709792.8|710615.8|708615.8|711891.2|709891.2|710374.5|708374.5|2514
1595487600000|2020-07-23 07:00:00|710636.9|708636.9|709656.6|708656.6|712259.1|710442|709514.4|707926.4|11550
1595491200000|2020-07-23 08:00:00|709660.8|708660.8|710150.2|709150.2|710685.5|709188.4|708706.3|707308.5|10772
1595494800000|2020-07-23 09:00:00|710158.3|709158.3|712604.4|710604.4|712928.2|711397.8|710123.2|708654.6|10420
1595498400000|2020-07-23 10:00:00|712062.5|711062.5|712984.6|711984.6|714919.6|713339.3|711924.1|710417.5|11266
1595502000000|2020-07-23 11:00:00|712987.7|711987.7|713576.2|712576.2|714800.5|713307.8|712473.8|711001.5|10302
1595505600000|2020-07-23 12:00:00|713573.5|712573.5|717262.9|715262.9|717262.9|715763.7|713573.5|712121.1|11576
1595509200000|2020-07-23 13:00:00|717281.8|715281.8|715093.9|713093.9|717285.1|715793.4|713764.2|712382.5|12093
1595512800000|2020-07-23 14:00:00|715095.4|713095.4|714678.3|713678.3|716814.7|715286.1|713446.7|711916.6|11729
1595516400000|2020-07-23 15:00:00|714607.8|713607.8|712343.5|711343.5|715519.6|713896.4|712150.6|710597.7|10035
1595520000000|2020-07-23 16:00:00|712346.5|711346.5|713592.5|711592.5|714113.5|712265.7|712276.2|710503.6|8758
1595570400000|2020-07-24 06:00:00|716224.4|714224.4|716051.5|714051.5|716683.3|714683.3|715188.3|713188.3|2773
1595574000000|2020-07-24 07:00:00|716095.6|714095.6|716876.3|714876.3|718504.7|716944.4|715511.6|713915.1|11300
1595577600000|2020-07-24 08:00:00|716853.3|714853.3|714447.7|713447.7|717255|715802.5|714447.7|713101.4|11010
1595581200000|2020-07-24 09:00:00|714401.6|713401.6|714818.5|713818.5|715532.3|714084.5|713926.6|712401|10021
1595584800000|2020-07-24 10:00:00|714816|713816|717696.5|716696.5|718528.7|716968.5|714532.9|713073.2|9755
1595588400000|2020-07-24 11:00:00|717696.2|716696.2|720644.8|718644.8|720769.5|719260.8|717617.3|716227.1|9529
1595592000000|2020-07-24 12:00:00|720644.1|718644.1|719251.3|718251.3|720987.9|719515.2|718792.1|717390.6|9428
1595595600000|2020-07-24 13:00:00|719254.7|718254.7|719648.4|717648.4|720294.3|718715.2|717689.5|716143|11351
1595599200000|2020-07-24 14:00:00|719683|717683|717879.5|716879.5|719901.3|718483.6|717479.7|716033.7|11359
1595602800000|2020-07-24 15:00:00|717883.2|716883.2|719355.9|717355.9|719411.3|717805.3|717376.1|715873.1|8817
1595606400000|2020-07-24 16:00:00|718850.9|717850.9|718617|716617|720024.9|718416.9|717492.7|715645.9|8667
1595829600000|2020-07-27 06:00:00|716850.2|714850.2|716132.1|714132.1|717084.5|715084.5|715806.7|713806.7|2544
1595833200000|2020-07-27 07:00:00|716128.3|714128.3|717289.7|715289.7|718347|716655|715016.8|713366.5|10911
1595836800000|2020-07-27 08:00:00|716763.7|715763.7|715881.4|714881.4|717733.7|716173|715783.9|714494.1|10428
1595840400000|2020-07-27 09:00:00|715875.2|714875.2|715595.1|714595.1|716794.8|715390.4|715540.2|714076.8|9145
1595844000000|2020-07-27 10:00:00|715594.9|714594.9|715005.6|714005.6|716143.3|714659.2|714928.2|713928.2|9157
1595847600000|2020-07-27 11:00:00|715009.3|714009.3|715227.8|714227.8|716045.2|714610.3|714854.2|713500.7|8965
1595851200000|2020-07-27 12:00:00|715223|714223|716557.1|715557.1|717255.2|715997.4|715063.7|713712.1|9873
1595854800000|2020-07-27 13:00:00|716559.1|715559.1|717913.8|716913.8|720397.3|718902.6|716558.4|715558.4|12533
1595858400000|2020-07-27 14:00:00|717903.9|716903.9|716981|715981|719273.6|717797.6|716767|715301.4|11528
1595862000000|2020-07-27 15:00:00|716980.1|715980.1|718928.8|716928.8|719121.3|717654.7|716630.2|715132.5|8819
1595865600000|2020-07-27 16:00:00|718933.2|716933.2|718550.4|716550.4|719244.4|717695.4|717917.4|716347.8|6444
1595916000000|2020-07-28 06:00:00|716889.9|714889.9|718580.4|716580.4|718738.4|716738.4|716553.2|714553.2|3231
1595919600000|2020-07-28 07:00:00|718586.1|716586.1|720563.7|719563.7|722066.4|720495.1|716773.8|715179.9|11420
1595923200000|2020-07-28 08:00:00|720569.6|719569.6|719971|718971|721360.1|719911.1|719801.8|718337.6|9714
1595926800000|2020-07-28 09:00:00|719980.1|718980.1|722168.7|721168.7|722624.9|721168.7|719879.5|718467.5|8253
1595930400000|2020-07-28 10:00:00|722200.6|721200.6|722223.2|721223.2|724346|722860|721964.5|720493.8|9140
1595934000000|2020-07-28 11:00:00|722225.5|721225.5|725676.7|723676.7|725973.7|724397|721899.2|720402.4|9144
1595937600000|2020-07-28 12:00:00|725666.4|723666.4|725171.2|724171.2|726009.3|724511.3|724340.1|722833.3|9930
1595941200000|2020-07-28 13:00:00|725162.8|724162.8|726637.6|724637.6|727515.4|725831.7|724931.9|723461.2|11136
1595944800000|2020-07-28 14:00:00|726648|724648|726711.4|724711.4|726893.9|725394.5|725236.9|723684.4|11181
1595948400000|2020-07-28 15:00:00|726715.6|724715.6|726156|724156|727938.1|726452.1|725448.8|723864.3|9362
1595952000000|2020-07-28 16:00:00|726151.6|724151.6|725292.9|723292.9|726884.1|725130.4|724250.3|722657.4|7123
1596002400000|2020-07-29 06:00:00|725398.3|723398.3|725578.6|723578.6|726059.1|723936.7|724517.8|722078|3307
1596006000000|2020-07-29 07:00:00|725494.4|723494.4|722120.1|721120.1|726208.5|724208.5|721180|719694.7|11447
1596009600000|2020-07-29 08:00:00|722119.6|721119.6|722336.6|721336.6|723210.8|721688.2|721810.7|720360.8|9241
1596013200000|2020-07-29 09:00:00|722336|721336|724749.7|723749.7|725793.7|724230|722037.8|720576.9|9334
1596016800000|2020-07-29 10:00:00|724749.6|723749.6|725668.9|724668.9|726470.9|725004.9|724410.6|722916.3|8558
1596020400000|2020-07-29 11:00:00|725672.4|724672.4|724837.9|723837.9|726935.8|725446.6|723947.7|722481.2|9682
1596024000000|2020-07-29 12:00:00|724846.5|723846.5|725440.5|724440.5|726364.6|724847.8|724516.3|723037.4|9922
1596027600000|2020-07-29 13:00:00|725450.6|724450.6|725216.6|723216.6|725905.6|724458.1|723828.3|722321.1|10803
1596031200000|2020-07-29 14:00:00|725210.8|723210.8|726078.4|725078.4|726994.1|725536.4|723971.7|722497.5|10681
1596034800000|2020-07-29 15:00:00|726082.4|725082.4|725963.4|724963.4|727286.7|725778.5|724725.7|723314.4|7977
1596038400000|2020-07-29 16:00:00|725962.3|724962.3|726188|724188|726797.2|725228.5|725478.7|723927.6|5851
1596088800000|2020-07-30 06:00:00|728672.1|726672.1|732336.2|730336.2|733213.5|731213.5|728561.3|726561.3|3573
1596092400000|2020-07-30 07:00:00|732334.6|730334.6|734946.7|732946.7|736974.8|735241.2|731699.9|729699.9|12301
1596096000000|2020-07-30 08:00:00|734470.6|733470.6|735206.6|733206.6|735775.2|734239.9|733719.5|732237.6|10276
1596099600000|2020-07-30 09:00:00|734708.5|733708.5|734829|733829|736873.4|735372.8|733827.2|732262.6|9877
1596103200000|2020-07-30 10:00:00|734830.1|733830.1|737430.4|736430.4|738104.9|736690.7|734814.6|733366.1|9628
1596106800000|2020-07-30 11:00:00|737419.5|736419.5|736811.3|734811.3|737927.5|736502.9|736203.7|734548.2|9054
1596110400000|2020-07-30 12:00:00|736801.5|734801.5|735446.4|733446.4|738900.5|737396.3|735002.1|733436.5|10107
1596114000000|2020-07-30 13:00:00|735434.4|733434.4|736556.2|734556.2|736566.1|735003|734024|732432.2|11926
1596117600000|2020-07-30 14:00:00|736523.4|734523.4|736888.6|735888.6|738316.8|736757.1|735677.2|734107|12539
1596121200000|2020-07-30 15:00:00|737394.9|735394.9|737395.1|735395.1|738157.7|736620.8|736341.6|734822|9374
1596124800000|2020-07-30 16:00:00|737393.4|735393.4|735203.8|733203.8|738323.9|736818|734515|732917.4|8031
1596175200000|2020-07-31 06:00:00|733378.6|731378.6|735712|733712|735785.5|733891|732737.5|730737.5|2830
1596178800000|2020-07-31 07:00:00|735713.8|733713.8|735463.3|733463.3|736288.9|734314.1|733530.4|731871.3|11830
1596182400000|2020-07-31 08:00:00|735480.3|733480.3|739723.6|737723.6|739785.8|738243.8|734566.3|733123.2|10918
1596186000000|2020-07-31 09:00:00|739742.9|737742.9|739915.4|737915.4|742000|740438.9|739059.4|737560.9|11774
1596189600000|2020-07-31 10:00:00|739436.8|738436.8|739900.8|737900.8|740922.4|739406.5|739054.9|737615|9180
1596193200000|2020-07-31 11:00:00|739899.4|737899.4|740474.6|739474.6|741522.3|740029.5|739307.8|737768.5|8568
1596196800000|2020-07-31 12:00:00|740480|739480|741706.5|739706.5|742775.5|741210.9|739885.9|738428.4|9839
1596200400000|2020-07-31 13:00:00|741219.2|740219.2|741279.2|739279.2|742553.7|741054.4|740453|738959.8|11203
1596204000000|2020-07-31 14:00:00|741237.5|739237.5|743197.4|741197.4|743445.9|741975.2|740506.2|738961.7|12097
1596207600000|2020-07-31 15:00:00|743201|741201|745240.7|743240.7|745268.5|743306.5|742394|740833.4|8938
1596211200000|2020-07-31 16:00:00|745226.4|743226.4|743927.4|741927.4|746104.8|744596.8|743007|741429.5|9086
1596434400000|2020-08-03 06:00:00|744002.9|741326.9|744821.6|742821.6|747012.2|745012.2|742385.5|739709.5|3680
1596438000000|2020-08-03 07:00:00|744813.1|742813.1|741260.7|740260.7|747115.1|745115.1|740343.9|738676.7|12286
1596441600000|2020-08-03 08:00:00|741260.6|740260.6|740651|739651|742746.7|741151.7|739954.7|738449.4|10649
1596445200000|2020-08-03 09:00:00|740649.8|739649.8|740030.1|739030.1|741847.2|740457.6|739782.7|738371.1|9521
1596448800000|2020-08-03 10:00:00|740029.4|739029.4|738006.2|737006.2|741176.9|739776.3|737285.3|735884.8|10228
1596452400000|2020-08-03 11:00:00|738012.5|737012.5|738360.3|737360.3|738867|737471.8|737110.1|735717.2|9000
1596456000000|2020-08-03 12:00:00|738355.2|737355.2|741111.9|740111.9|741977.8|740608|738171.9|736718.6|10389
1596459600000|2020-08-03 13:00:00|741083.5|740083.5|739634.3|737634.3|742041.3|740549.8|739130.4|737130.4|11575
1596463200000|2020-08-03 14:00:00|739682.6|737682.6|735539|733539|739702.5|738072|734936.3|733349.1|12728
1596466800000|2020-08-03 15:00:00|735563.1|733563.1|734848.3|732848.3|735602.4|734090.3|733684.2|732270.1|9512
1596470400000|2020-08-03 16:00:00|734847.3|732847.3|734092.4|732092.4|735219.7|733620|733296.8|731769.1|7383
1596520800000|2020-08-04 06:00:00|731561|729561|730352.5|728352.5|732535.3|730535.3|729936.4|727936.4|3038
1596524400000|2020-08-04 07:00:00|730358.8|728358.8|736175.7|735175.7|736852.5|735362|730337.3|728337.3|12164
1596528000000|2020-08-04 08:00:00|736162.9|735162.9|736426.5|734426.5|737958|736213.9|735416.3|733942.6|11134
1596531600000|2020-08-04 09:00:00|736416.6|734416.6|738536.1|736536.1|738537.1|737045.1|735910.6|734416.6|10150
1596535200000|2020-08-04 10:00:00|738044.5|737044.5|738754.2|737754.2|741330.1|739752.3|737997.7|736509.8|10654
1596538800000|2020-08-04 11:00:00|738748.8|737748.8|738197.5|737197.5|739758.1|738183.3|737297.2|735666|9523
1596542400000|2020-08-04 12:00:00|738206.4|737206.4|739656.7|738656.7|740760.5|739279.3|737357.1|735896.2|9776
1596546000000|2020-08-04 13:00:00|739659.4|738659.4|737549|735549|740573.9|739121.9|736756|735165.7|11018
1596549600000|2020-08-04 14:00:00|737551.8|735551.8|738632.1|736632.1|738707|737218.5|735958.1|734505.1|10756
1596553200000|2020-08-04 15:00:00|738631.5|736631.5|736518.8|734518.8|739346.5|737853.1|735299.5|733802.1|9348
1596556800000|2020-08-04 16:00:00|736505.5|734505.5|736294.7|735294.7|737367.6|735765.7|735197.8|733555.1|8063
1596607200000|2020-08-05 06:00:00|734151.4|732151.4|733687.4|731687.4|736143.4|734143.4|733542.1|731542.1|3443
1596610800000|2020-08-05 07:00:00|733799.2|731799.2|732181.2|731181.2|735812.6|734310|731865.5|730481.7|11633
1596614400000|2020-08-05 08:00:00|732177.4|731177.4|731893.2|729893.2|734555.6|733093.4|731307.9|729763.5|11377
1596618000000|2020-08-05 09:00:00|731863.3|729863.3|730928.3|728928.3|732532|731042.6|728400.6|727067.8|11364
1596621600000|2020-08-05 10:00:00|730331.2|729331.2|731313.5|730313.5|732573.5|731069.5|729741.6|728337.6|10345
1596625200000|2020-08-05 11:00:00|731310.6|730310.6|728614.3|727614.3|731788.6|730455.5|728578.2|727089.3|9908
1596628800000|2020-08-05 12:00:00|728593.2|727593.2|729918.5|728918.5|731564.8|730022.9|728571|727040.5|11639
1596632400000|2020-08-05 13:00:00|729913.5|728913.5|728290.4|726290.4|731413.3|729967.5|727675.9|726187.7|11921
1596636000000|2020-08-05 14:00:00|728244.3|726244.3|729339.6|728339.6|730589.9|729015.3|727924.7|726177.9|12012
1596639600000|2020-08-05 15:00:00|729321.4|728321.4|728839.7|726839.7|729656.7|728426.9|726846.6|725467.1|10359
1596643200000|2020-08-05 16:00:00|728857.6|726857.6|728602.9|726602.9|729243.7|727713.5|727842.5|726288.4|8012
1596693600000|2020-08-06 06:00:00|730057.1|727381.1|730540.1|728540.1|732007.8|729331.8|728086.4|725916.6|4092
1596697200000|2020-08-06 07:00:00|730514.3|728514.3|733872.3|731872.3|733872.3|732404.6|727186.3|725578|12584
1596700800000|2020-08-06 08:00:00|733878.4|731878.4|733726.5|732726.5|734654.6|733116.5|732375|730956.2|11081
1596704400000|2020-08-06 09:00:00|733713.4|732713.4|733675.5|732675.5|736197.5|734585|733483.8|732054.1|10769
1596708000000|2020-08-06 10:00:00|733733|732733|735758.3|733758.3|736054.4|734576|732783.5|731291.6|10131
1596711600000|2020-08-06 11:00:00|735764.5|733764.5|734742.4|732742.4|737160.9|735522|734083|732617.3|9989
1596715200000|2020-08-06 12:00:00|734705.6|732705.6|733914.6|732914.6|735535.4|734037.4|732734.6|731100.8|10340
1596718800000|2020-08-06 13:00:00|733915.1|732915.1|733552.2|732552.2|735380.3|733853.4|733256.7|731704.4|11572
1596722400000|2020-08-06 14:00:00|733528.4|732528.4|734381|733381|736335.8|734851.4|733423|731897.1|11678
1596726000000|2020-08-06 15:00:00|734418.1|733418.1|734869.4|732869.4|735709|734212.6|734207.3|732438.3|9378
1596729600000|2020-08-06 16:00:00|734854.8|732854.8|734193.7|732193.7|734864.1|733076|733298.2|731298.2|7779
1596780000000|2020-08-07 06:00:00|736884.7|734884.7|737175.7|735175.7|738029.4|735816.3|736628.6|734273.5|3336
1596783600000|2020-08-07 07:00:00|737223.6|735223.6|735695.5|734695.5|738616.5|737051.5|735662.7|734193.9|12078
1596787200000|2020-08-07 08:00:00|735678.9|734678.9|736694.7|735694.7|737823.9|736340.7|735655.8|734305.2|11113
1596790800000|2020-08-07 09:00:00|736695.8|735695.8|737429.8|736429.8|739103.4|737591.9|736610|735401.3|11065
1596794400000|2020-08-07 10:00:00|737439.8|736439.8|735843.3|734843.3|737692.7|736558.1|735412.1|733662.8|10225
1596798000000|2020-08-07 11:00:00|735843|734843|736213.7|735213.7|737057.9|735530.9|734639.9|733194|9645
1596801600000|2020-08-07 12:00:00|736214.4|735214.4|735147.2|734147.2|737468.5|735987.4|733897.4|732219.1|11837
1596805200000|2020-08-07 13:00:00|735144.8|734144.8|738241.5|736241.5|739092.3|737605|735078.4|733650|12525
1596808800000|2020-08-07 14:00:00|738261|736261|738079.2|737079.2|740270.6|738694.5|737012.9|735500.2|12226
1596812400000|2020-08-07 15:00:00|738060.4|737060.4|738799.7|736799.7|739059.8|737561.6|735862.1|734355|10283
1596816000000|2020-08-07 16:00:00|738807.5|736807.5|739037.2|737037.2|739301|737734.8|737223|735668.9|8310
1597039200000|2020-08-10 06:00:00|735300.6|733300.6|740117.4|738117.4|740335|738335|734820.1|732820.1|3385
1597042800000|2020-08-10 07:00:00|740128.1|738128.1|738248.6|736248.6|741114.7|739114.7|737812.2|736211.3|11260
1597046400000|2020-08-10 08:00:00|738216.4|736216.4|736784.6|735784.6|738598.8|737074.6|736561.2|735054.2|10462
1597050000000|2020-08-10 09:00:00|736763.2|735763.2|737073.2|736073.2|738233.7|736728|735671.3|733991.1|10062
1597053600000|2020-08-10 10:00:00|737065.4|736065.4|737679.3|736679.3|738265.2|736771.2|736426.5|734939.7|9686
1597057200000|2020-08-10 11:00:00|737680.9|736680.9|738035.4|737035.4|738785|737291.7|737466.8|735962.9|9137
1597060800000|2020-08-10 12:00:00|738023.7|737023.7|737269.9|736269.9|738215|737153.5|736807|735301|8310
1597064400000|2020-08-10 13:00:00|737265.5|736265.5|735657.6|733657.6|737617.5|736265.5|733958.7|732454.7|11262
1597068000000|2020-08-10 14:00:00|735655.5|733655.5|736154.2|735154.2|736724.7|735199.9|734616|733098.9|10495
1597071600000|2020-08-10 15:00:00|736165|735165|735370.3|734370.3|737074.7|735575|734966.9|733491.4|8384
1597075200000|2020-08-10 16:00:00|735387.1|734387.1|734988.4|732988.4|736026.5|734458.7|734484.6|732938.3|6736
1597125600000|2020-08-11 06:00:00|734240.8|732240.8|736507.3|734507.3|737856.3|735559.5|733647|731647|3426
1597129200000|2020-08-11 07:00:00|736477.4|734477.4|731753.8|730753.8|736477.4|734477.4|731175.4|729673.5|12216
1597132800000|2020-08-11 08:00:00|731756.7|730756.7|729775.9|727775.9|732395.7|730917.9|729022.7|727515.6|11711
1597136400000|2020-08-11 09:00:00|729287.5|728287.5|729537.7|727537.7|730462.1|728982.1|728010|726484.7|11397
1597140000000|2020-08-11 10:00:00|729523.2|727523.2|728954.9|727954.9|729752.9|728329|728009.9|726568.8|10637
1597143600000|2020-08-11 11:00:00|728956.7|727956.7|728842.7|727842.7|730359|728848.7|727716.4|726216.7|10429
1597147200000|2020-08-11 12:00:00|728837.9|727837.9|729388.8|728388.8|729940.6|728578.3|727399.1|725926.8|10980
1597150800000|2020-08-11 13:00:00|729416.7|728416.7|731695.6|729695.6|731798.9|730288.4|728868.7|727375|12364
1597154400000|2020-08-11 14:00:00|731703|729703|730600.8|729600.8|732875.7|731378.5|730308.2|728794.9|11593
1597158000000|2020-08-11 15:00:00|730598.9|729598.9|732058.1|730058.1|732117.4|730339.4|729481.3|727992.1|9444
1597161600000|2020-08-11 16:00:00|732013.2|730013.2|730298.1|728298.1|732048.3|730048.3|729617|727984.1|7106
1597212000000|2020-08-12 06:00:00|735216.7|733216.7|732821.8|730821.8|735655|733221.9|732438.2|730438.2|2927
1597215600000|2020-08-12 07:00:00|732796.5|730796.5|732682.5|730682.5|734345|732803.1|731759.5|730111.1|12112
1597219200000|2020-08-12 08:00:00|732683|730683|733661.6|731661.6|734309|732840.2|732053.5|730675.5|10872
1597222800000|2020-08-12 09:00:00|733666.8|731666.8|731173.3|730173.3|733695.8|732403.5|730976.3|729854|10474
1597226400000|2020-08-12 10:00:00|731185|730185|731875.4|730875.4|732390.5|731244.5|730536|729276.7|9979
1597230000000|2020-08-12 11:00:00|731877.9|730877.9|732825|731825|734052.5|732786.6|731870.9|730556.8|9970
1597233600000|2020-08-12 12:00:00|732827.5|731827.5|733156.2|732156.2|735006.3|733533.9|732512.6|731050|11486
1597237200000|2020-08-12 13:00:00|733148.8|732148.8|738357.5|736357.5|739344.2|737506.6|732549.7|731067.4|12952
1597240800000|2020-08-12 14:00:00|738379.3|736379.3|737080.6|735080.6|738696.8|737062|736266.5|734709.1|11789
1597244400000|2020-08-12 15:00:00|737076.3|735076.3|736793|735793|737397.1|735886.6|735559.3|734080.7|9820
1597248000000|2020-08-12 16:00:00|737279.8|735279.8|737080.5|736080.5|737857.1|736284.2|736190|734620.9|6188
1597298400000|2020-08-13 06:00:00|734847.2|732847.2|735697|733697|736049|733887.9|733341.8|731341.8|3893
1597302000000|2020-08-13 07:00:00|735691.3|733691.3|737688.8|736688.8|738842.1|737263.5|735093.6|733244.2|11579
1597305600000|2020-08-13 08:00:00|737700.2|736700.2|735615.4|734615.4|738348.2|736858|735499|734008.9|10655
1597309200000|2020-08-13 09:00:00|735620.7|734620.7|735148.7|734148.7|736340.4|734779|734519.1|732958.5|9987
1597312800000|2020-08-13 10:00:00|735144.8|734144.8|734599.8|733599.8|736092.9|734682.7|733663.5|732166.4|10198
1597316400000|2020-08-13 11:00:00|734600.1|733600.1|736878.1|735878.1|737328.3|735878.1|733938.5|732429.1|9798
1597320000000|2020-08-13 12:00:00|736881.7|735881.7|736964.4|734964.4|738456.6|736954.6|735901|733336.2|10705
1597323600000|2020-08-13 13:00:00|736963.8|734963.8|735082.8|733082.8|737802|736233.2|734512.9|732973.9|11660
1597327200000|2020-08-13 14:00:00|735091.9|733091.9|731527|729527|735272|733730.5|731006|729414.9|11754
1597330800000|2020-08-13 15:00:00|731541.8|729541.8|731305.7|729305.7|732842.2|731340.8|730838.3|729277.8|9432
1597334400000|2020-08-13 16:00:00|731301.5|729301.5|730846.3|728846.3|731897.5|730209.9|730315.5|728574|7107
1597384800000|2020-08-14 06:00:00|730852.1|728852.1|730646.2|728646.2|730972.5|729192.7|729614.4|727614.4|2599
1597388400000|2020-08-14 07:00:00|730630.9|728630.9|733273.2|732273.2|734392|732842.6|730230.8|728230.8|12160
1597392000000|2020-08-14 08:00:00|733288.6|732288.6|735058.6|733058.6|735422.4|733920.5|732730.1|731298|10872
1597395600000|2020-08-14 09:00:00|735069.8|733069.8|734200.3|733200.3|735747.3|734340.3|733206.3|732201.3|10596
1597399200000|2020-08-14 10:00:00|734201|733201|734566.5|733566.5|735671.5|734212.7|734035.8|733035.8|9287
1597402800000|2020-08-14 11:00:00|734566.6|733566.6|733272.6|732272.6|735110.8|733988.1|733138.1|731948.4|8600
1597406400000|2020-08-14 12:00:00|733275.9|732275.9|732583.9|731583.9|734079.3|732527.1|732062.2|729346.8|9577
1597410000000|2020-08-14 13:00:00|732581.8|731581.8|731037.4|729037.4|732826.3|731734|730276.2|728656.2|11216
1597413600000|2020-08-14 14:00:00|730444.9|729444.9|729562.1|728562.1|731682.7|730271.9|729133.6|727651.5|11076
1597417200000|2020-08-14 15:00:00|729555.6|728555.6|728541.9|727541.9|730120.2|728615|728468.9|727019.1|8654
1597420800000|2020-08-14 16:00:00|728542.4|727542.4|729707.4|727707.4|729965.8|728323.9|728535.9|727036.2|6328
1597644000000|2020-08-17 06:00:00|731352|729352|730838.4|728838.4|732179.2|730048.4|730694.2|728694.2|3047
1597647600000|2020-08-17 07:00:00|730817.8|728817.8|729916.2|728916.2|731563.8|729940.9|728416.3|726721.9|12696
1597651200000|2020-08-17 08:00:00|729911.9|728911.9|733122.3|732122.3|733578.4|732429.5|729813|728310.2|11762
1597654800000|2020-08-17 09:00:00|733119.1|732119.1|734366.7|733366.7|734987.4|733573.8|732417.6|730928.2|10388
1597658400000|2020-08-17 10:00:00|734337.3|733337.3|736894|735894|737467.6|735938.4|734244.2|732730.6|10580
1597662000000|2020-08-17 11:00:00|736896.1|735896.1|736153.5|735153.5|738951.7|737536|735999.8|734550.2|10489
1597665600000|2020-08-17 12:00:00|736148.3|735148.3|736838.4|735838.4|737646.6|736165.2|735513.4|734145|9384
1597669200000|2020-08-17 13:00:00|736845.3|735845.3|734372.4|733372.4|737107|735889.2|733187.5|731451.6|10676
1597672800000|2020-08-17 14:00:00|734363.2|733363.2|736254.1|735254.1|737437.1|736064.3|733645.7|732133.1|10468
1597676400000|2020-08-17 15:00:00|736248.1|735248.1|735626.9|733626.9|736903.9|735380.1|734908|733400.2|8188
1597680000000|2020-08-17 16:00:00|735622.9|733622.9|735261.3|733261.3|736115.5|734506.2|734616.5|733037|5722
1597730400000|2020-08-18 06:00:00|736345.4|734345.4|736338.9|734338.9|738948.8|736274.1|735489.4|733489.4|3291
1597734000000|2020-08-18 07:00:00|736359.1|734359.1|734923.3|732923.3|738235.3|736235.3|733981.6|732417.5|12516
1597737600000|2020-08-18 08:00:00|734431|733431|732654.8|730654.8|735161.7|733569.2|731363.2|729819|11429
1597741200000|2020-08-18 09:00:00|732653.6|730653.6|732512.7|730512.7|732956.3|731508.7|731111.3|729632.2|9898
1597744800000|2020-08-18 10:00:00|732010.2|731010.2|730095.8|729095.8|732072.4|731072.4|729941.3|728420.2|9442
1597748400000|2020-08-18 11:00:00|730100.6|729100.6|732761.3|731761.3|733512.9|732080.5|729896.5|728402.4|9371
1597752000000|2020-08-18 12:00:00|732761.5|731761.5|732444.4|730444.4|733230.6|731767.2|730034.1|728518.7|9784
1597755600000|2020-08-18 13:00:00|732443.9|730443.9|731132|730132|733320.3|731751.8|730281.2|728793.5|11290
1597759200000|2020-08-18 14:00:00|731136.3|730136.3|732500.2|730500.2|734087.9|732589.3|731042.7|729626.2|11943
1597762800000|2020-08-18 15:00:00|732494|730494|733671.4|731671.4|733886.4|732383|731342.7|729835.7|8533
1597766400000|2020-08-18 16:00:00|733665.8|731665.8|734670.5|732670.5|734984|733450.8|732789.8|731237.8|6975
1597816800000|2020-08-19 06:00:00|732389.2|730389.2|732094.9|730094.9|732776.5|730776.5|731275|729275|2363
1597820400000|2020-08-19 07:00:00|732181.7|730181.7|732456.2|731456.2|734544.7|733002.6|731709.7|729940.3|12075
1597824000000|2020-08-19 08:00:00|732440.9|731440.9|733566.8|732566.8|734329.1|732894.1|732278.8|730950.4|10402
1597827600000|2020-08-19 09:00:00|733556.2|732556.2|734166.8|733166.8|734694.6|733191.6|732726.2|731514|9665
1597831200000|2020-08-19 10:00:00|734163.6|733163.6|734485.4|733485.4|736722|735133.9|734073.3|732878|10226
1597834800000|2020-08-19 11:00:00|734487.2|733487.2|734540.3|733540.3|735804.4|734804.4|734273.5|732943.8|9377
1597838400000|2020-08-19 12:00:00|734539.2|733539.2|734232.1|733232.1|735746.1|734230.4|734012.1|732522.2|9564
1597842000000|2020-08-19 13:00:00|734230.8|733230.8|732564.9|731564.9|734596.6|733596.6|731909.5|730651.8|10772
1597845600000|2020-08-19 14:00:00|732571.9|731571.9|731078.2|730078.2|732807.1|731667.9|730866.4|729440.1|11030
1597849200000|2020-08-19 15:00:00|731084|730084|731744.3|730744.3|732516.9|731309.3|730926|729631.5|8778
1597852800000|2020-08-19 16:00:00|731756.5|730756.5|732790.3|730790.3|733039.2|731449.4|731578.5|730076|5930
1597903200000|2020-08-20 06:00:00|734717.5|732717.5|735041.1|733041.1|735185.3|733479.1|733807.2|732054.7|2384
1597906800000|2020-08-20 07:00:00|735000.8|733000.8|739035.8|737035.8|740527|738586.3|734846.1|732846.1|12221
1597910400000|2020-08-20 08:00:00|739033.7|737033.7|740142.8|738142.8|741559.4|739911.6|738395|736902.4|11531
1597914000000|2020-08-20 09:00:00|740151.8|738151.8|739722.4|738722.4|741217.1|739698.8|738922.1|737418|9837
1597917600000|2020-08-20 10:00:00|739731.7|738731.7|738278.4|737278.4|740710.1|739330.4|737530.7|736069.6|8787
1597921200000|2020-08-20 11:00:00|738302.1|737302.1|739415.8|738415.8|739960.8|738609.8|738217.8|736867.1|8443
1597924800000|2020-08-20 12:00:00|739406.8|738406.8|739438.1|738438.1|740595.4|739416|738516.7|737115.3|10128
1597928400000|2020-08-20 13:00:00|739449.4|738449.4|740355.3|738355.3|740821.9|739427.5|739178|737750|11817
1597932000000|2020-08-20 14:00:00|740332.1|738332.1|740839.9|739839.9|741526.5|740138.9|739755.8|738307.1|10935
1597935600000|2020-08-20 15:00:00|740825.6|739825.6|740393.8|738393.8|742822.6|741425.1|740171.7|738381.3|8789
1597939200000|2020-08-20 16:00:00|740361.3|738361.3|740524.2|738524.2|740917.9|739233.7|738959.9|737452.6|6824
1597989600000|2020-08-21 06:00:00|738998.1|736998.1|739154.4|737154.4|740179.5|738179.5|738543|736543|2452
1597993200000|2020-08-21 07:00:00|739081.8|737081.8|741854|739854|742915|741373.5|737598.4|735598.4|12205
1597996800000|2020-08-21 08:00:00|741849.2|739849.2|743030.4|742030.4|745029.3|743531.1|741372.3|739849.2|11372
1598000400000|2020-08-21 09:00:00|743041.1|742041.1|743452.5|742452.5|744246.5|742845.8|742777.3|741284.5|9874
1598004000000|2020-08-21 10:00:00|743454.5|742454.5|745025.6|744025.6|746179.2|744787|743453.6|742185.3|9603
1598007600000|2020-08-21 11:00:00|745026|744026|746512.4|745512.4|747310.3|745741.7|744716.8|743225.5|9838
1598011200000|2020-08-21 12:00:00|746536.4|745536.4|748275|746275|748397.7|746937.8|745605.6|744023.5|10599
1598014800000|2020-08-21 13:00:00|748275.3|746275.3|750582.1|748582.1|751098.8|749620.1|747656.6|746139.6|12131
1598018400000|2020-08-21 14:00:00|750561.4|748561.4|747960.3|746960.3|750561.4|749118|747366.8|745892.9|11517
1598022000000|2020-08-21 15:00:00|747956.4|746956.4|747266.1|746266.1|749774.9|748339|747240.3|745708.8|9270
1598025600000|2020-08-21 16:00:00|747258.3|746258.3|749109.2|748109.2|749819.2|748329.7|747227.8|745752.7|6533
1598248800000|2020-08-24 06:00:00|747842.3|745842.3|745923.7|743923.7|747958.9|745958.9|745802.2|743802.2|3331
1598252400000|2020-08-24 07:00:00|745928|743928|744204.5|743204.5|746806.6|744806.6|743217.3|741735.5|11545
1598256000000|2020-08-24 08:00:00|744197.1|743197.1|743549.1|742549.1|746428.9|744925.7|743129|741717.8|11317
1598259600000|2020-08-24 09:00:00|743538.4|742538.4|743318.9|741318.9|744150.9|742651.4|742352.6|740729.5|9727
1598263200000|2020-08-24 10:00:00|743326.1|741326.1|743694.2|741694.2|743903.5|742578|742142.8|740584.7|8917
1598266800000|2020-08-24 11:00:00|743694.3|741694.3|743758.6|742758.6|744276.5|742841.9|742595.7|741078.3|8741
1598270400000|2020-08-24 12:00:00|743738.7|742738.7|743010.6|742010.6|744431.7|742934.2|742508.8|741195.3|8763
1598274000000|2020-08-24 13:00:00|743008.4|742008.4|745265.5|744265.5|745427.9|744400.8|742795.2|741414.3|11257
1598277600000|2020-08-24 14:00:00|745231.3|744231.3|745332.3|744332.3|746263.4|744887.6|744760.3|743421.1|11036
1598281200000|2020-08-24 15:00:00|745345.6|744345.6|745410.5|744410.5|746040.7|744561.4|744795.4|743390|8684
1598284800000|2020-08-24 16:00:00|745417.2|744417.2|746280.6|745280.6|747230.9|745590.7|745417.2|744017.4|6710
1598335200000|2020-08-25 06:00:00|746125.6|744125.6|746592.7|744592.7|747175|745019.2|745028.4|743028.4|2868
1598338800000|2020-08-25 07:00:00|746537.4|744537.4|746023.9|744023.9|746944.5|744944.5|743781.8|742260.5|10991
1598342400000|2020-08-25 08:00:00|746025.4|744025.4|748394.9|747394.9|749514.1|748015.1|745503.7|744002.4|11533
1598346000000|2020-08-25 09:00:00|748380.6|747380.6|748529|746529|748940.7|747528.2|747568.4|746183.8|9839
1598349600000|2020-08-25 10:00:00|748527.5|746527.5|747995|746995|749097.1|747570|746410.2|745000.3|9991
1598353200000|2020-08-25 11:00:00|747995.9|746995.9|748472.4|747472.4|749147.3|747683|747653.5|746184.8|9559
1598356800000|2020-08-25 12:00:00|748470.5|747470.5|748573.9|747573.9|749744.5|748255.2|748187.8|746734.7|9934
1598360400000|2020-08-25 13:00:00|749066.1|747066.1|751084.9|749084.9|751581.4|750065.6|747265.8|745728.2|12069
1598364000000|2020-08-25 14:00:00|751122.4|749122.4|751568.7|750568.7|752661.1|751110.8|750382.5|748852.6|12216
1598367600000|2020-08-25 15:00:00|751573.8|750573.8|754869.2|752869.2|755022.8|753511|751175.8|749618.6|9960
1598371200000|2020-08-25 16:00:00|754872.3|752872.3|756181.7|754181.7|758249.7|756677.8|754373.7|752864.1|9650
1598421600000|2020-08-26 06:00:00|754415.3|752415.3|755825|753825|756681|753982.9|754106.5|752106.5|2788
1598425200000|2020-08-26 07:00:00|755824.8|753824.8|756738.4|754738.4|757072.4|755096.2|754076.1|752554|12688
1598428800000|2020-08-26 08:00:00|756734|754734|756536.8|754536.8|758279.6|756811.2|755262.4|753703|11751
1598432400000|2020-08-26 09:00:00|756532.6|754532.6|758665.8|757665.8|759670.4|758166.2|755303.4|753812.5|11002
1598436000000|2020-08-26 10:00:00|758666.6|757666.6|758982.5|756982.5|760546.9|759123.9|758261.1|756779.5|10714
1598439600000|2020-08-26 11:00:00|758985.9|756985.9|757871.7|756871.7|758990.4|757485.9|757438.3|755877.5|9875
1598443200000|2020-08-26 12:00:00|757804.8|756804.8|759463.5|757463.5|759592|758191.1|757705.1|756230.9|9354
1598446800000|2020-08-26 13:00:00|759460.7|757460.7|758869.5|757869.5|760911.5|759491.5|758653|757182.4|11075
1598450400000|2020-08-26 14:00:00|758863.5|757863.5|756540.2|755540.2|759670|758165.4|755300.2|753784.9|11386
1598454000000|2020-08-26 15:00:00|756537.2|755537.2|757152.2|755152.2|757412.2|755940.4|754923|753426.3|9930
1598457600000|2020-08-26 16:00:00|757163.7|755163.7|757679.6|755679.6|758043|756467|756275.4|754685|8475
1598508000000|2020-08-27 06:00:00|755634.5|753634.5|755792.5|753792.5|756341.8|754341.8|755400.7|753195.3|3168
1598511600000|2020-08-27 07:00:00|755803|753803|751552.5|750552.5|756141.7|754141.7|751523.4|749993|12178
1598515200000|2020-08-27 08:00:00|751542.9|750542.9|750682.1|749682.1|753129.7|751717.7|750205.9|748678.8|11395
1598518800000|2020-08-27 09:00:00|750678|749678|751504.4|750504.4|752409|750961.4|750005.3|748394.7|10708
1598522400000|2020-08-27 10:00:00|751492.9|750492.9|754204.3|753204.3|754932.6|753352.1|751408.4|750114|10621
1598526000000|2020-08-27 11:00:00|754213.8|753213.8|752315.6|750315.6|755471.9|753999.6|751419.2|749691|10978
1598529600000|2020-08-27 12:00:00|752317|750317|750340.6|749340.6|752535.5|750971.4|749256.2|747673.4|10859
1598533200000|2020-08-27 13:00:00|750353.1|749353.1|750530|748530|752475.1|750667.9|747825|746215.7|13184
1598536800000|2020-08-27 14:00:00|750532.5|748532.5|751640.4|749640.4|753031.9|751429.7|750531.7|748531.7|11712
1598540400000|2020-08-27 15:00:00|751645.3|749645.3|750795.3|749795.3|753247.3|751790.8|749770.3|748201|9921
1598544000000|2020-08-27 16:00:00|751280.4|749280.4|752361|750361|752468.6|750932.3|750094.4|748444.4|7910
1598594400000|2020-08-28 06:00:00|747269.8|745269.8|746368.2|744368.2|748350|746350|745834.5|743834.5|3429
1598598000000|2020-08-28 07:00:00|746324.5|744324.5|748237.3|746237.3|748915.5|747297.5|745265.8|743572.8|12294
1598601600000|2020-08-28 08:00:00|748218.8|746218.8|745016.7|743016.7|748419|746912.6|744297.7|742773.7|11277
1598605200000|2020-08-28 09:00:00|745021.6|743021.6|745140.1|744140.1|745901.7|744404.9|743149.6|741691.9|10526
1598608800000|2020-08-28 10:00:00|745140.5|744140.5|743060.5|742060.5|746694.5|745214.7|743012.5|741527|9819
1598612400000|2020-08-28 11:00:00|743058.7|742058.7|744081.8|743081.8|745049.5|743440.8|742918.2|741371.7|9960
1598616000000|2020-08-28 12:00:00|744063.2|743063.2|745812.4|743812.4|746075.8|744558.1|743767.2|742252.9|9486
1598619600000|2020-08-28 13:00:00|745816|743816|744686.6|742686.6|745857.1|744340.9|743981.6|742518.1|10736
1598623200000|2020-08-28 14:00:00|744701.2|742701.2|743734|742734|745376.9|743910.7|743114.6|741639.9|10985
1598626800000|2020-08-28 15:00:00|743741.2|742741.2|742010|740010|744152.5|742743.3|741080.8|739569.2|9192
1598630400000|2020-08-28 16:00:00|741544.2|740544.2|741949.8|739949.8|742196.3|740553.3|740573.2|739087.3|7147
1598853600000|2020-08-31 06:00:00|742364|740364|742597.6|740597.6|743711.7|741711.7|742078.5|740078.5|2501
1598857200000|2020-08-31 07:00:00|742671.8|740671.8|738217.6|736217.6|742740.7|740740.7|736773.9|735018.5|12115
1598860800000|2020-08-31 08:00:00|738206|736206|739025.2|737025.2|739819.2|738360.5|737147|735649.2|10056
1598864400000|2020-08-31 09:00:00|739044.9|737044.9|738739.1|736739.1|740048.2|738483.7|737864.5|736365.5|9135
1598868000000|2020-08-31 10:00:00|738739.6|736739.6|739002.9|738002.9|739695.3|738187.8|738079.2|736544.5|8157
1598871600000|2020-08-31 11:00:00|738999.7|737999.7|740287.5|738287.5|740991.9|739501.7|738494.2|737017.7|9160
1598875200000|2020-08-31 12:00:00|740301.2|738301.2|740810|739810|741655|740158.6|739802.9|738299.1|9632
1598878800000|2020-08-31 13:00:00|740802.8|739802.8|742910.5|741910.5|743477.2|742001.2|740128.8|738634.9|11297
1598882400000|2020-08-31 14:00:00|742912.5|741912.5|740985.6|739985.6|743979.4|742497.3|740581.1|739061.6|11546
1598886000000|2020-08-31 15:00:00|740993.5|739993.5|744912.9|742912.9|745780.8|744223.8|740993.5|739443.5|11023
1598889600000|2020-08-31 16:00:00|744921.8|742921.8|744124.6|742124.6|746453.4|744587.5|743361.6|741857.1|8025
1598940000000|2020-09-01 06:00:00|736893.7|734893.7|737244.3|735244.3|738204.8|736204.8|736858.8|734858.8|2755
1598943600000|2020-09-01 07:00:00|737243.6|735243.6|735938.2|733938.2|738439.8|736439.8|735423.6|733933.6|11798
1598947200000|2020-09-01 08:00:00|735944.4|733944.4|737051.4|735051.4|737366.6|735966.7|734876.8|733370.7|11798
1598950800000|2020-09-01 09:00:00|737049.9|735049.9|737831.4|736831.4|738401.5|736937.3|735831.5|734361.4|9907
1598954400000|2020-09-01 10:00:00|737837.2|736837.2|735770.1|734770.1|738487.3|737129.3|735522|734022|9372
1598958000000|2020-09-01 11:00:00|735769.4|734769.4|736368.8|735368.8|737009.5|735548.3|735354.1|733942.9|9595
1598961600000|2020-09-01 12:00:00|736382.3|735382.3|735579.7|734579.7|736903.1|735394.6|735481.1|734009.5|8874
1598965200000|2020-09-01 13:00:00|736069.7|734069.7|736521.1|734521.1|737237.9|735756.7|735246.8|733872.7|11414
1598968800000|2020-09-01 14:00:00|736579.5|734579.5|734394.6|733394.6|737209.6|735695.9|734216.1|732729|10853
1598972400000|2020-09-01 15:00:00|734387.3|733387.3|736134.9|735134.9|736682.8|735289|734126.9|732665.5|8814
1598976000000|2020-09-01 16:00:00|736139.2|735139.2|737179|735179|737200.7|735483.6|735321.9|733740.6|6397
1599026400000|2020-09-02 06:00:00|737693|735693|738805.1|736805.1|739873.4|737873.4|736380.9|734136.3|2929
1599030000000|2020-09-02 07:00:00|738728.1|736728.1|739676.7|738676.7|740687.7|739213.8|737123.5|735346|11803
1599033600000|2020-09-02 08:00:00|739672.4|738672.4|741541.6|740541.6|742625.3|741201.4|739339.7|737826.7|10909
1599037200000|2020-09-02 09:00:00|741537.5|740537.5|740261.9|739261.9|742582.2|741175.2|740245|738941.9|10104
1599040800000|2020-09-02 10:00:00|740239.6|739239.6|742074.6|740074.6|742462.7|740994.9|739595.6|738133.1|9440
1599044400000|2020-09-02 11:00:00|742082.2|740082.2|742253.2|741253.2|743214.1|741776.1|741242.8|739790|9646
1599048000000|2020-09-02 12:00:00|742274.9|741274.9|744167.6|743167.6|744734.5|743304.2|741615.8|740451.9|10242
1599051600000|2020-09-02 13:00:00|744181.6|743181.6|753392.8|751392.8|755894.6|753894.6|744076.6|742629|11917
1599055200000|2020-09-02 14:00:00|753385.6|751385.6|756950.6|754950.6|758212.5|756605.5|750921.2|749404.3|13497
1599058800000|2020-09-02 15:00:00|756956.7|754956.7|754394|752394|757437.2|755860.7|753132|751643.5|11819
1599062400000|2020-09-02 16:00:00|754387|752387|754927.1|752927.1|756371.4|754739.1|753634.2|752131.5|9312
1599112800000|2020-09-03 06:00:00|754426.7|752426.7|756394.8|754394.8|757925.3|755310|754190.7|752190.7|3342
1599116400000|2020-09-03 07:00:00|756404|754404|753242|751242|759520.5|757558.5|752955.7|751239.2|12731
1599120000000|2020-09-03 08:00:00|753258.7|751258.7|753965.6|751965.6|754865|753380.5|752250.9|750773.8|11040
1599123600000|2020-09-03 09:00:00|753976.8|751976.8|754730.3|752730.3|755908.9|754337.4|753190.9|751436.7|10122
1599127200000|2020-09-03 10:00:00|754729.5|752729.5|755198.5|754198.5|755657.4|754198.5|754128|752651|9419
1599130800000|2020-09-03 11:00:00|755198.7|754198.7|754380.6|752380.6|756182.3|754710.4|753867.5|752353.2|9752
1599134400000|2020-09-03 12:00:00|754384.8|752384.8|751243.4|749243.4|754754.6|753150.9|750367.6|748794.8|10842
1599138000000|2020-09-03 13:00:00|751248.5|749248.5|750861.6|748861.6|752183.5|750551.6|750122|748348.1|11415
1599141600000|2020-09-03 14:00:00|750992.5|748992.5|753514.2|751514.2|753912.4|752314.1|749349.8|747713.7|12198
1599145200000|2020-09-03 15:00:00|753018.4|752018.4|756292|754292|756885.9|755157.6|752798.6|751432.2|11621
1599148800000|2020-09-03 16:00:00|755780.5|754780.5|754340.5|752340.5|756789.6|755191|753339.6|751339.6|11581
1599199200000|2020-09-04 06:00:00|753364.8|751364.8|754501.8|752501.8|755059.1|753059.1|752559.5|750377.9|2852
1599202800000|2020-09-04 07:00:00|754229.5|752229.5|751887.9|750887.9|756622|754624.1|750874.2|749311|12637
1599206400000|2020-09-04 08:00:00|751852.1|750852.1|750978.3|749978.3|752604.1|751104|749954|748413.8|10809
1599210000000|2020-09-04 09:00:00|750966.3|749966.3|750530.3|749530.3|752781.4|751348.1|750479.6|749311.4|10066
1599213600000|2020-09-04 10:00:00|750533.8|749533.8|750865.3|749865.3|751755.1|750302.9|749849.2|748408|9910
1599217200000|2020-09-04 11:00:00|750865.1|749865.1|751874.9|750874.9|752798|751299.8|750626.6|749234.9|10702
1599220800000|2020-09-04 12:00:00|751875.1|750875.1|753449.1|751449.1|753825.7|752266.8|750856.3|748927.3|11554
1599224400000|2020-09-04 13:00:00|753448.2|751448.2|754103.3|753103.3|754667.1|753184.3|752438.9|750948.7|12729
1599228000000|2020-09-04 14:00:00|754112.3|753112.3|755553.8|754553.8|756174.3|754657.1|753360.6|751785.2|13423
1599231600000|2020-09-04 15:00:00|755537.5|754537.5|754461.8|752461.8|757782.3|756214.3|754375.4|752375.4|11859
1599235200000|2020-09-04 16:00:00|754541.4|752541.4|754666.5|753666.5|756408|754863.9|754139.6|752475.1|10198
1599458400000|2020-09-07 06:00:00|756438.4|754438.4|757043.6|755043.6|758143.8|756143.8|755845.1|753209.9|3455
1599462000000|2020-09-07 07:00:00|756858.6|754858.6|756726.3|754726.3|758431.3|756995.7|755372.1|753372.1|12367
1599465600000|2020-09-07 08:00:00|756691.9|754691.9|757262.3|756262.3|757896.5|756327.5|755051.1|753461|11567
1599469200000|2020-09-07 09:00:00|757320.9|756320.9|760295.1|758295.1|761152.8|759649.1|756778.3|755370|10992
1599472800000|2020-09-07 10:00:00|760285.5|758285.5|762530.4|760530.4|763588.5|762087.2|759794.4|758281.2|11371
1599476400000|2020-09-07 11:00:00|762536.7|760536.7|761285.8|759285.8|763013.2|761524.5|759746.6|758265.5|9026
1599480000000|2020-09-07 12:00:00|761285.2|759285.2|760956.7|758956.7|761801.3|760299.5|759747.3|758297.5|8076
1599483600000|2020-09-07 13:00:00|760972.6|758972.6|757915.7|755915.7|762138.7|760654.3|757423.9|755909|10005
1599487200000|2020-09-07 14:00:00|757912.7|755912.7|758284|757284|759117.6|757610.3|756955.9|755391.8|8491
1599490800000|2020-09-07 15:00:00|758267.1|757267.1|758693.5|756693.5|759232.1|757777.5|757980.9|756443.8|6376
1599494400000|2020-09-07 16:00:00|758706.4|756706.4|757975|755975|758710.3|757064.4|756493.5|754841.6|6373
1599544800000|2020-09-08 06:00:00|760426.1|758426.1|760611.9|758611.9|761384.6|758859.2|758409.2|755886.3|3394
1599548400000|2020-09-08 07:00:00|760612|758612|760325.5|758325.5|762149.3|760605|757748.4|756172.3|11978
1599552000000|2020-09-08 08:00:00|760331.8|758331.8|761699.7|760699.7|762665.6|761188.4|759750.9|758216.4|10429
1599555600000|2020-09-08 09:00:00|761683.8|760683.8|764418.2|762418.2|764823.2|763288.2|761127.6|759723.5|10642
1599559200000|2020-09-08 10:00:00|764422.2|762422.2|764105.1|762105.1|765709.4|764272.8|763146.8|761642.7|10884
1599562800000|2020-09-08 11:00:00|764109.1|762109.1|765264.2|763264.2|765962.8|764498.2|763037|761552|10599
1599566400000|2020-09-08 12:00:00|765241.9|763241.9|763680.5|762680.5|765369|763845.7|763272.7|761756.9|10852
1599570000000|2020-09-08 13:00:00|763661.5|762661.5|764880.2|763880.2|766879|765296.9|763641.4|762098.2|12501
1599573600000|2020-09-08 14:00:00|765374.3|763374.3|765187.9|764187.9|766453.1|764926.5|762567.3|761074|12582
1599577200000|2020-09-08 15:00:00|765195|764195|764964.9|763964.9|766607.9|764646|764310.2|762765.3|9792
1599580800000|2020-09-08 16:00:00|765498.6|763498.6|763006.9|762006.9|765544.5|763977.1|762726.6|760957.9|8269
1599631200000|2020-09-09 06:00:00|764862.9|762862.9|764874.3|762874.3|765558.1|763558.1|763684.9|761171.4|3348
1599634800000|2020-09-09 07:00:00|764532.2|762532.2|759633.1|758633.1|765732.7|763732.7|759451.2|757794.2|12685
1599638400000|2020-09-09 08:00:00|759630.6|758630.6|761346.1|760346.1|762085.9|760593.6|758877.5|757295.9|11188
1599642000000|2020-09-09 09:00:00|761354.2|760354.2|759587.5|758587.5|762285.6|760817.7|759213.7|757726.7|9501
1599645600000|2020-09-09 10:00:00|759598|758598|759614.2|757614.2|760150.4|759061.9|758728.4|757400.8|8764
1599649200000|2020-09-09 11:00:00|759613.8|757613.8|759805|758805|760661.4|759231.5|759086.4|757564.5|9490
1599652800000|2020-09-09 12:00:00|759813|758813|758178.1|756178.1|760453.5|759128.9|756824|755272.9|10447
1599656400000|2020-09-09 13:00:00|758198.7|756198.7|756726.7|754726.7|758660.3|757110.2|755452.2|753897.2|11773
1599660000000|2020-09-09 14:00:00|756219.2|755219.2|754644.8|753644.8|757146.2|755675.3|754089.6|752553.9|11525
1599663600000|2020-09-09 15:00:00|754637.4|753637.4|754708.5|753708.5|755319.5|753875.2|753845|752413.1|8591
1599667200000|2020-09-09 16:00:00|754710.3|753710.3|755514.4|754514.4|756249.6|754730.4|753830.2|752371.5|6885
1599717600000|2020-09-10 06:00:00|755359.3|752639.8|754175.1|752175.1|755398.8|753001.8|753447.5|751374.9|2827
1599721200000|2020-09-10 07:00:00|754206.4|752206.4|757502.4|755502.4|757521.7|756023.6|753346.3|751346.3|12481
1599724800000|2020-09-10 08:00:00|757506.9|755506.9|755847.4|754847.4|757766.9|756334.2|755109.9|753799.7|11145
1599728400000|2020-09-10 09:00:00|755868|754868|754083.9|753083.9|756839.4|755313.2|754083.9|752752|10965
1599732000000|2020-09-10 10:00:00|754089.3|753089.3|752498.5|751498.5|754307.7|753158.9|752130.3|750619.8|10874
1599735600000|2020-09-10 11:00:00|752501.3|751501.3|751208.3|750208.3|752916.9|751518.9|751030.1|749536.1|10641
1599739200000|2020-09-10 12:00:00|751186|750186|749938.1|748938.1|752236.8|750638.1|749599|748090.2|11696
1599742800000|2020-09-10 13:00:00|749945.2|748945.2|748645.4|746645.4|750541.4|748977.4|747348.7|745852.4|11988
1599746400000|2020-09-10 14:00:00|748648.7|746648.7|751431.8|749431.8|751612.2|749993.4|747189.5|745681.2|12242
1599750000000|2020-09-10 15:00:00|751419.9|749419.9|751912.1|749912.1|752333.5|750771.5|750050.1|748442.2|10734
1599753600000|2020-09-10 16:00:00|751907.5|749907.5|752113.8|750113.8|752664.7|751063.6|751209.5|749706.1|7442
1599804000000|2020-09-11 06:00:00|752298.6|750298.6|751642|749642|753089.3|750944.2|751181.5|748960.1|3241
1599807600000|2020-09-11 07:00:00|751626.5|749626.5|750038.1|748038.1|752165.1|750165.1|748366.2|746429.2|12870
1599811200000|2020-09-11 08:00:00|750047.2|748047.2|749382.3|748382.3|750100.6|748535.2|748175.9|746768.5|10632
1599814800000|2020-09-11 09:00:00|749346.9|748346.9|749830.2|748830.2|750562.4|749015.3|748690.4|747166.9|9597
1599818400000|2020-09-11 10:00:00|749836.2|748836.2|749186.1|747186.1|750714.2|749204.7|748364.3|746969.3|9540
1599822000000|2020-09-11 11:00:00|749192.3|747192.3|750415.9|748415.9|750415.9|748943.1|748467.1|747037.1|9130
1599825600000|2020-09-11 12:00:00|750417|748417|751103.1|749103.1|751513.5|750013.1|749037.5|747538|9611
1599829200000|2020-09-11 13:00:00|751098.8|749098.8|749762.5|747762.5|751218.2|749715.8|748326.8|746856.7|10678
1599832800000|2020-09-11 14:00:00|749753|747753|750844.9|748844.9|751357.7|749586.9|748752.4|747215|11130
1599836400000|2020-09-11 15:00:00|750845.1|748845.1|750879.7|748879.7|751292.7|749782.4|749658.6|748163.1|8706
1599840000000|2020-09-11 16:00:00|750878.9|748878.9|751730.9|749730.9|751825.2|750280.4|750160.9|748653.5|5685
1600063200000|2020-09-14 06:00:00|749882|747882|749425.5|747425.5|750073.6|748073.6|748606.7|746606.7|2037
1600066800000|2020-09-14 07:00:00|749425.3|747425.3|748218.2|747218.2|750012.3|748012.3|746272.9|744754.3|10543
1600070400000|2020-09-14 08:00:00|748234.2|747234.2|749774.6|747774.6|749871.9|748426.6|747530.1|746009.9|10230
1600074000000|2020-09-14 09:00:00|749782.2|747782.2|753576.3|751576.3|754477.4|752963|749180.6|747782.2|11084
1600077600000|2020-09-14 10:00:00|753574.7|751574.7|752945.8|751945.8|753799.9|752304.8|752282.7|750837.1|9686
1600081200000|2020-09-14 11:00:00|752950.3|751950.3|755048.6|753048.6|755678.8|754129.2|752914.1|751394.7|10309
1600084800000|2020-09-14 12:00:00|755052.6|753052.6|754769.8|752769.8|756331.4|754727.1|753879.9|752380.8|10336
1600088400000|2020-09-14 13:00:00|754769.7|752769.7|753250.2|752250.2|755605.1|754196.6|752665.7|751187.5|11191
1600092000000|2020-09-14 14:00:00|753244.9|752244.9|753031.1|752031.1|753922.5|752451.3|751587.3|750027.4|10855
1600095600000|2020-09-14 15:00:00|753028.7|752028.7|752425.1|750425.1|753320.4|752046.4|751359.7|749915.6|8136
1600099200000|2020-09-14 16:00:00|752643.9|750643.9|752560|751560|753136.8|751654.5|751647.7|750017.1|5875
1600149600000|2020-09-15 06:00:00|751738.9|749738.9|749980.8|747980.8|753753.2|751018.2|749411.8|747411.8|2753
1600153200000|2020-09-15 07:00:00|749985.7|747985.7|754277.5|752277.5|754791.3|753232.8|749619.7|747972.6|11234
1600156800000|2020-09-15 08:00:00|754275.4|752275.4|753138.6|751138.6|754378.1|752836.3|752038.7|750580.1|9399
1600160400000|2020-09-15 09:00:00|753129.9|751129.9|752453.4|750453.4|753310.9|751859.7|751121.6|749607|9099
1600164000000|2020-09-15 10:00:00|752454.8|750454.8|750706.1|749706.1|752919|751459.7|750595.1|749153.1|8286
1600167600000|2020-09-15 11:00:00|750706.3|749706.3|750825.1|749825.1|751835.1|750377.7|750436.4|749022|8525
1600171200000|2020-09-15 12:00:00|750824.7|749824.7|751067.5|749067.5|751538.7|750023.5|749404|747894|8960
1600174800000|2020-09-15 13:00:00|750574.7|749574.7|752383.3|750383.3|752745.7|751240.7|750043.5|748535.8|8941
1600178400000|2020-09-15 14:00:00|752397|750397|751228.1|749228.1|752547.6|751049.9|750709.9|749227.3|9192
1600182000000|2020-09-15 15:00:00|750729.9|749729.9|749866|748866|751624.5|750106.8|749300.3|747680.2|7547
1600185600000|2020-09-15 16:00:00|749867.8|748867.8|750213.1|748213.1|750679.4|749126.4|749092.9|747559.2|5836
1600236000000|2020-09-16 06:00:00|751408.3|749408.3|750371|748371|753891.4|751156.4|750306.6|748306.6|2851
1600239600000|2020-09-16 07:00:00|750408.7|748408.7|750320.3|749320.3|752063.2|750548|748883.6|747421.3|10712
1600243200000|2020-09-16 08:00:00|750317.6|749317.6|749571|748571|750995|749511.7|748239|746803.5|9691
1600246800000|2020-09-16 09:00:00|749572.8|748572.8|748352.5|746352.5|750151.9|748667.5|747069.6|745590.6|9371
1600250400000|2020-09-16 10:00:00|748347.4|746347.4|748381.1|746381.1|749136.8|747834.3|747435.2|745947.3|9556
1600254000000|2020-09-16 11:00:00|748370.6|746370.6|748628.4|747628.4|749497|748015.9|747800.5|746312.6|8577
1600257600000|2020-09-16 12:00:00|748625.6|747625.6|750384.8|749384.8|750929.4|749423.6|748208.8|746732.2|8878
1600261200000|2020-09-16 13:00:00|750396.4|749396.4|750039.9|749039.9|751220.9|749728|749685.6|748403.9|9910
1600264800000|2020-09-16 14:00:00|750040.1|749040.1|749972|748972|751693.9|750089.7|749462|747975.5|11234
1600268400000|2020-09-16 15:00:00|749963.5|748963.5|749510.5|747510.5|750608.2|749116.4|748287.8|746869.4|8701
1600272000000|2020-09-16 16:00:00|749497|747497|750252.7|748252.7|750650.9|749128.1|748557.2|746843.6|6308
1600322400000|2020-09-17 06:00:00|752319.4|750319.4|753364.8|751364.8|755210|752825.3|752236.9|750236.9|3477
1600326000000|2020-09-17 07:00:00|753351.9|751351.9|752425.3|751425.3|753391.5|751709.7|751476.5|750010.4|10531
1600329600000|2020-09-17 08:00:00|752423.5|751423.5|753017.7|751017.7|753926.6|752433.4|752255.2|750811.5|9542
1600333200000|2020-09-17 09:00:00|752983.1|750983.1|750928.8|749928.8|753394.7|751898|750853|749358.4|9235
1600336800000|2020-09-17 10:00:00|750924.8|749924.8|751574.8|749574.8|752045.3|750563|749753.1|748272|8444
1600340400000|2020-09-17 11:00:00|751542.8|749542.8|751423|750423|752279.3|750815.4|750843.6|749418|8376
1600344000000|2020-09-17 12:00:00|751408.4|750408.4|753365.7|752365.7|753878.8|752377.5|751335.7|750045|8801
1600347600000|2020-09-17 13:00:00|753364.8|752364.8|753500.9|752500.9|755536.8|753981.3|753059|751539.5|10648
1600351200000|2020-09-17 14:00:00|753503.7|752503.7|753347.9|751347.9|754310.6|752827|752337.2|750843|10695
1600354800000|2020-09-17 15:00:00|753339|751339|754318.2|752318.2|754331.2|752769.7|752234.1|750729.8|8216
1600358400000|2020-09-17 16:00:00|754329.2|752329.2|753578.4|751578.4|754961.7|753465.4|752865.4|751312|8845
1600408800000|2020-09-18 06:00:00|750947.4|748947.4|750539.1|748539.1|751844.6|749844.6|750378.4|748378.4|2722
1600412400000|2020-09-18 07:00:00|750565.9|748565.9|751481.8|749481.8|752055|750558.5|750450.1|748478.5|10901
1600416000000|2020-09-18 08:00:00|750994.9|749994.9|751113.2|750113.2|751619.4|750163.5|749982.5|748371.8|9452
1600419600000|2020-09-18 09:00:00|751113.6|750113.6|751795.7|749795.7|752053.4|750551.1|750726.8|749334.9|8762
1600423200000|2020-09-18 10:00:00|751789.6|749789.6|751325|750325|751997.5|750543.5|750589.1|749083.8|8296
1600426800000|2020-09-18 11:00:00|751322|750322|753317.8|751317.8|753735.8|752182.4|750727.8|749235.9|8670
1600430400000|2020-09-18 12:00:00|753324|751324|754253.6|752253.6|755940.6|754397.2|752861|751312.2|10643
1600434000000|2020-09-18 13:00:00|754242|752242|756735.7|754735.7|758038|756432.7|753289.5|751811.5|11163
1600437600000|2020-09-18 14:00:00|756722.2|754722.2|755868.1|753868.1|756949.7|755306.8|754987.1|753408.2|11007
1600441200000|2020-09-18 15:00:00|755371.6|754371.6|756477.5|754477.5|757898.4|756394.3|755238|753697.8|9546
1600444800000|2020-09-18 16:00:00|756485.7|754485.7|756269.1|754269.1|757095.7|755596.6|755546.5|753694|7823
1600668000000|2020-09-21 06:00:00|755557.7|753557.7|757831|755831|758336.3|756313.3|755532.2|753532.2|2352
1600671600000|2020-09-21 07:00:00|757953.2|755953.2|761814.7|759814.7|762593.1|760980.9|756216.7|754574|12460
1600675200000|2020-09-21 08:00:00|761322.2|760322.2|764020.1|763020.1|766577.5|764958.9|761322.2|759825|12118
1600678800000|2020-09-21 09:00:00|764042.9|763042.9|763719.5|762719.5|765045|763527.5|762629.8|761042.2|10921
1600682400000|2020-09-21 10:00:00|763717.1|762717.1|762899.3|760899.3|765096.1|763577|762640.3|760899.3|10033
1600686000000|2020-09-21 11:00:00|762912.6|760912.6|763141.2|761141.2|763603.2|762121.4|761881.2|760417.7|8929
1600689600000|2020-09-21 12:00:00|763141.8|761141.8|763486.6|761486.6|765716.2|764264.1|762538.2|761038|10589
1600693200000|2020-09-21 13:00:00|763489|761489|764242|762242|765372|763888.2|762153.9|760558.1|11506
1600696800000|2020-09-21 14:00:00|764247.2|762247.2|765029.1|763029.1|766015|764531|763505.5|761740.9|11454
1600700400000|2020-09-21 15:00:00|765024.1|763024.1|764879.3|762879.3|766414.3|764940.2|763560.1|761996.8|9656
1600704000000|2020-09-21 16:00:00|764882.7|762882.7|764680.5|762680.5|764904.4|763434.9|763226.8|761658.8|8897
1600754400000|2020-09-22 06:00:00|762496.8|760496.8|764729|762729|766792.5|764383.4|762347.2|760221.3|3748
1600758000000|2020-09-22 07:00:00|764779|762779|763933.2|761933.2|765772.6|763965.6|762747.4|761175.3|13201
1600761600000|2020-09-22 08:00:00|763410.3|762410.3|762843.5|761843.5|763751|762410.3|762019.5|760437.2|12029
1600765200000|2020-09-22 09:00:00|762842.9|761842.9|760677.9|759677.9|762974.4|761974.4|758965.4|757473.5|10824
1600768800000|2020-09-22 10:00:00|760671.6|759671.6|759249.9|758249.9|761359.1|759895.2|758942.3|757456.4|10247
1600772400000|2020-09-22 11:00:00|759250.5|758250.5|759845.7|758845.7|760464.4|758958|757824|756369.6|10781
1600776000000|2020-09-22 12:00:00|759846.8|758846.8|758875|757875|760970.7|759648.6|758411.4|756900.4|10670
1600779600000|2020-09-22 13:00:00|758874.4|757874.4|760284.9|758284.9|761081.8|759605|757733.7|756190.5|11159
1600783200000|2020-09-22 14:00:00|760282.9|758282.9|763212.4|761212.4|763416.6|761816.3|759359.8|757875.6|11709
1600786800000|2020-09-22 15:00:00|763224.1|761224.1|762275.8|761275.8|763224.2|761716.8|761526.3|760067.6|9911
1600790400000|2020-09-22 16:00:00|762281.7|761281.7|762952.6|760952.6|763449.1|761964|761209.9|759448.7|8913
1600840800000|2020-09-23 06:00:00|762724.8|760724.8|763518.7|761518.7|764162.5|762162.5|762490|760490|2599
1600844400000|2020-09-23 07:00:00|763494.1|761494.1|764192|762192|765327|763853.2|762846.3|761179.4|12066
1600848000000|2020-09-23 08:00:00|764189|762189|762455.1|761455.1|764956|763579.5|762316.6|760836.6|10497
1600851600000|2020-09-23 09:00:00|762443.1|761443.1|763951.3|762951.3|764976.1|763488.9|762316.3|760808.8|9727
1600855200000|2020-09-23 10:00:00|763965.1|762965.1|766280.4|764280.4|766471.4|764945.9|763912.7|762419.7|9015
1600858800000|2020-09-23 11:00:00|766275|764275|769060.9|767060.9|769784.9|768214.6|765710.2|764208.8|10183
1600862400000|2020-09-23 12:00:00|768549.6|767549.6|769873.1|767873.1|770645.1|769167.1|768210.3|766479.3|10489
1600866000000|2020-09-23 13:00:00|769872.7|767872.7|769502.8|767502.8|770478.9|769014.1|767407.1|765869.7|11609
1600869600000|2020-09-23 14:00:00|769516.8|767516.8|769290.9|768290.9|772079.3|770460.6|768818.6|767256.2|11345
1600873200000|2020-09-23 15:00:00|769795.2|767795.2|768986.7|766986.7|769804.4|768335|767078|765483.3|9534
1600876800000|2020-09-23 16:00:00|768964.6|766964.6|767785|766785|769074.6|767526.7|767354.6|765744.9|9575
1600927200000|2020-09-24 06:00:00|771183.7|769183.7|773078.4|771078.4|773412.5|771412.5|770716.7|768716.7|3857
1600930800000|2020-09-24 07:00:00|773067.6|771067.6|772328.5|770328.5|773170.1|771423|769825.2|768250|12629
1600934400000|2020-09-24 08:00:00|772327.7|770327.7|773474.3|772474.3|775491.7|773878.6|771746|770240.5|11991
1600938000000|2020-09-24 09:00:00|773417.3|772417.3|772919.8|771919.8|774833.1|773290.6|772399.1|770906.7|10688
1600941600000|2020-09-24 10:00:00|772921.1|771921.1|771012.3|770012.3|773632.9|772129.7|770536.5|768935.7|11134
1600945200000|2020-09-24 11:00:00|771016.8|770016.8|773583.2|771583.2|773823.5|772371.5|769602.2|768107.4|10723
1600948800000|2020-09-24 12:00:00|773565.5|771565.5|775002.8|773002.8|775129.8|773588.2|771918.6|770309.6|10178
1600952400000|2020-09-24 13:00:00|775002.3|773002.3|773801.2|771801.2|775941|774442.4|772811.2|771262.9|12015
1600956000000|2020-09-24 14:00:00|773806.7|771806.7|774151.7|772151.7|775147.3|773625.7|771748.1|770169.5|12271
1600959600000|2020-09-24 15:00:00|774172|772172|772059.7|770059.7|774960.8|773437.9|771303.4|769770.5|9872
1600963200000|2020-09-24 16:00:00|772063.4|770063.4|771253.6|769253.6|772530.6|771047|770044.5|768558|9215
1601013600000|2020-09-25 06:00:00|771593.9|768930.9|769622|767622|772420.1|770241.3|769363.9|767363.9|3130
1601017200000|2020-09-25 07:00:00|769642.5|767642.5|769079.2|767079.2|770906.7|768906.7|766938.5|765452.8|12269
1601020800000|2020-09-25 08:00:00|768570.2|767570.2|770689.3|769689.3|771731.8|770390.2|768249.2|766906.5|11136
1601024400000|2020-09-25 09:00:00|770687.2|769687.2|773881.6|772881.6|775219.6|773682.6|770391.4|769087|10729
1601028000000|2020-09-25 10:00:00|773882.5|772882.5|778117.1|777117.1|778962.9|777483.7|773593.7|772357.5|11713
1601031600000|2020-09-25 11:00:00|778113.4|777113.4|775988.5|774988.5|779736.5|778222|775555|774058.1|11131
1601035200000|2020-09-25 12:00:00|776006.6|775006.6|778388.9|777388.9|779580.4|778113.6|775944|774443.6|10377
1601038800000|2020-09-25 13:00:00|778396|777396|783020.2|781020.2|783728.8|782058.6|777616.1|776109.4|11699
1601042400000|2020-09-25 14:00:00|783016.2|781016.2|783884.8|781884.8|786116.3|784590.9|782405.8|780725.6|13355
1601046000000|2020-09-25 15:00:00|783886.1|781886.1|784149.9|783149.9|785434.8|783941.1|781982.7|780297.3|10891
1601049600000|2020-09-25 16:00:00|784143.4|783143.4|784334|783334|785489.7|783717.5|784011.8|782403.3|8319
1601272800000|2020-09-28 06:00:00|782744.3|780744.3|782249.4|780249.4|784192.5|781635.7|781337.3|779337.3|2553
1601276400000|2020-09-28 07:00:00|782218.6|780218.6|787063.3|785063.3|790788.4|789372|781677.8|779677.8|13302
1601280000000|2020-09-28 08:00:00|787059.6|785059.6|787788.7|786788.7|788935.6|787440.5|786215.6|784753.3|11858
1601283600000|2020-09-28 09:00:00|787797.8|786797.8|789321.5|788321.5|790348.9|788855.6|787121.2|785495.8|11226
1601287200000|2020-09-28 10:00:00|789321|788321|788306.4|787306.4|790296.8|788824.1|787255.8|785869.8|11035
1601290800000|2020-09-28 11:00:00|788296.3|787296.3|787233|786233|789648.6|788210.3|786322.6|784879.7|10782
1601294400000|2020-09-28 12:00:00|787263.5|786263.5|788272.2|786272.2|788653.3|787179.6|785728.8|784244.7|10881
1601298000000|2020-09-28 13:00:00|788263.2|786263.2|789966.3|788966.3|790746.2|789259.8|787465.3|785986.1|11741
1601301600000|2020-09-28 14:00:00|789966.7|788966.7|792116.3|791116.3|792887.9|791412.1|789649.1|788120.1|12620
1601305200000|2020-09-28 15:00:00|792124.1|791124.1|791388.3|789388.3|792712.6|791419|790432|788982.4|9628
1601308800000|2020-09-28 16:00:00|791395.6|789395.6|792543.5|791543.5|793958.2|792487.6|790849.7|789339.1|8723
1601359200000|2020-09-29 06:00:00|791390.1|789390.1|793602.5|791602.5|794375.4|792375.4|790093|787564.8|4440
1601362800000|2020-09-29 07:00:00|793753.9|791753.9|797021|795021|799705.5|797705.5|792762.3|790762.3|13059
1601366400000|2020-09-29 08:00:00|797045.4|795045.4|798565.7|797565.7|800768.7|799134.5|796565.2|795009.5|11910
1601370000000|2020-09-29 09:00:00|798564.3|797564.3|794539.1|793539.1|798856.8|797634.4|794298.4|792779.1|11037
1601373600000|2020-09-29 10:00:00|794535.3|793535.3|789620.6|788620.6|795350.5|794004.3|788314.6|786564.4|12148
1601377200000|2020-09-29 11:00:00|789619.3|788619.3|789394.1|787394.1|791770.9|790129.9|786812.7|785212.3|13297
1601380800000|2020-09-29 12:00:00|789379.2|787379.2|788720.7|786720.7|789824.7|787932.8|786886.3|785257.1|13533
1601384400000|2020-09-29 13:00:00|788674.8|786674.8|789098.2|787098.2|790307.1|788764.2|785140.9|783581.8|12958
1601388000000|2020-09-29 14:00:00|789120.3|787120.3|792454|791454|794776|793291.7|788974.1|786974.1|12996
1601391600000|2020-09-29 15:00:00|792458.4|791458.4|793587.6|791587.6|793937.6|792937.6|791346.6|789822.3|10038
1601395200000|2020-09-29 16:00:00|793571.4|791571.4|790785.7|789785.7|794280.6|793045.3|789661.7|788095.9|10056
1601445600000|2020-09-30 06:00:00|792254.6|790254.6|794001.4|792001.4|794947.6|792719.4|792039.2|790039.2|3711
1601449200000|2020-09-30 07:00:00|793972.3|791972.3|788288.1|787288.1|794880.6|792880.6|786562.2|784878.3|13377
1601452800000|2020-09-30 08:00:00|788270.9|787270.9|785340.4|784340.4|788701.8|787468.6|784454|782879.4|12719
1601456400000|2020-09-30 09:00:00|785351.3|784351.3|783270.6|782270.6|786216.9|784768.3|782823.2|781823.2|11936
1601460000000|2020-09-30 10:00:00|783270.2|782270.2|784099.6|783099.6|785582.1|784582.1|782133.9|780910.7|11648
1601463600000|2020-09-30 11:00:00|784111|783111|784915.5|783915.5|785549|784549|782699.3|781699.3|10538
1601467200000|2020-09-30 12:00:00|784913.5|783913.5|781689.1|780689.1|785263.3|784197.4|781109.1|779710.9|11321
1601470800000|2020-09-30 13:00:00|781709.2|780709.2|778379.5|777379.5|782511.8|781511.8|778088.7|776858.6|12728
1601474400000|2020-09-30 14:00:00|778373.7|777373.7|776199|775199|779411.5|777884|776113.9|774850.5|12773
1601478000000|2020-09-30 15:00:00|776191.9|775191.9|776379.8|775379.8|777879.8|776355.7|776136.4|774842.9|10514
1601481600000|2020-09-30 16:00:00|776361.8|775361.8|776698.6|775698.6|778344.2|776905.4|776355.9|775110.2|8378
1601532000000|2020-10-01 06:00:00|774136.5|772136.5|771716.3|769716.3|774800|772800|770926.1|768926.1|3485
1601535600000|2020-10-01 07:00:00|771880.4|769880.4|774079.5|773079.5|774708.5|773708.5|771880.4|769880.4|12899
1601539200000|2020-10-01 08:00:00|774075.5|773075.5|774498.1|773498.1|775686.2|774199.3|772314.6|771314.6|12067
1601542800000|2020-10-01 09:00:00|774467.5|773467.5|773884.3|772884.3|775223.9|773845.2|773502.6|772203.5|10498
1601546400000|2020-10-01 10:00:00|773883.4|772883.4|772727.3|771727.3|774367.4|773086.1|771819.8|770622.2|10256
1601550000000|2020-10-01 11:00:00|772758|771758|771451.9|770451.9|773106|772106|770643.6|769472.5|10994
1601553600000|2020-10-01 12:00:00|771450.4|770450.4|772702.3|771702.3|773344.3|771842.9|770869.6|769657.5|10376
1601557200000|2020-10-01 13:00:00|772630.6|771630.6|774172.4|772172.4|775986.8|774483|772305.2|771080.3|12055
1601560800000|2020-10-01 14:00:00|774211|772211|775141.1|774141.1|777322.1|775793.6|774190.8|772211|12533
1601564400000|2020-10-01 15:00:00|775111.8|774111.8|775889.3|773889.3|776771.4|775309.1|774896.6|773346.4|10607
1601568000000|2020-10-01 16:00:00|775883.9|773883.9|775541.5|774541.5|776946.7|775472|774658.4|773112.1|8803
1601618400000|2020-10-02 06:00:00|779726.5|777726.5|778842.7|776842.7|779926.8|777926.8|778096.3|776096.3|3584
1601622000000|2020-10-02 07:00:00|778918.9|776918.9|783010.9|781010.9|784565.8|783024.1|778002.1|776100.3|13803
1601625600000|2020-10-02 08:00:00|782541.9|781541.9|785785.1|783785.1|786077.7|784506.7|782182.4|780752.6|13161
1601629200000|2020-10-02 09:00:00|785797.2|783797.2|786287.6|784287.6|786467|784973.3|783946.3|782406.3|12462
1601632800000|2020-10-02 10:00:00|786311.4|784311.4|784886.9|783886.9|788011.4|786450.5|784738.7|783206.5|12452
1601636400000|2020-10-02 11:00:00|784889.1|783889.1|786358.7|785358.7|787127.5|785528.3|784408.4|782859.9|11641
1601640000000|2020-10-02 12:00:00|786359.6|785359.6|787146.3|785146.3|787660.4|786163.4|784566.5|782691.9|11931
1601643600000|2020-10-02 13:00:00|786664.1|785664.1|784900.2|782900.2|789165.7|787677.4|782909.9|781251.1|11305
1601647200000|2020-10-02 14:00:00|784855.3|782855.3|785336.2|784336.2|785857.4|784399.8|782925.2|781396.3|12741
1601650800000|2020-10-02 15:00:00|785341.3|784341.3|784793.2|782793.2|786250.9|784810.8|781931.9|780475.9|10999
1601654400000|2020-10-02 16:00:00|784755|782755|782087.8|781087.8|785182.9|783182.9|781676.1|780172|10395
1601877600000|2020-10-05 06:00:00|780535|778535|780835.7|778835.7|781779.3|779731.4|780313.3|778313.3|2790
1601881200000|2020-10-05 07:00:00|780834.3|778834.3|783607|781607|783607|781797.8|779038.7|777187.1|12483
1601884800000|2020-10-05 08:00:00|783649.1|781649.1|784475.5|782475.5|785759.6|784097|781957.9|780472.4|11257
1601888400000|2020-10-05 09:00:00|784477.3|782477.3|784173.3|782173.3|785484.8|783973.6|783363.9|781894|9247
1601892000000|2020-10-05 10:00:00|784163.6|782163.6|786848.6|784848.6|787444.8|785716.2|783461|781956.4|9386
1601895600000|2020-10-05 11:00:00|786858|784858|788062.9|786062.9|789812|787812|785670|783983.1|10386
1601899200000|2020-10-05 12:00:00|788049.8|786049.8|788431.8|787431.8|789694.2|788198.3|786612.9|785026.1|10211
1601902800000|2020-10-05 13:00:00|788436.4|787436.4|784865.5|782865.5|788992.5|787492.3|784466.6|782861.6|11383
1601906400000|2020-10-05 14:00:00|784934.7|782934.7|783496|781496|784934.7|783067.4|782532.2|781017.8|11187
1601910000000|2020-10-05 15:00:00|783545.3|781545.3|785037|783037|785670.7|784143.4|782672.1|781298.3|10041
1601913600000|2020-10-05 16:00:00|785028.7|783028.7|782263.9|780263.9|785033.1|783385.6|781200|779599.6|8446
1601964000000|2020-10-06 06:00:00|781870.5|779870.5|783159.7|781159.7|784846.7|782465.2|781041.1|779041.1|2848
1601967600000|2020-10-06 07:00:00|783150.6|781150.6|785881.5|784881.5|787470.3|786007.6|782769.9|780769.9|12413
1601971200000|2020-10-06 08:00:00|785892|784892|785554.6|784554.6|787545.6|786153.6|785372.9|783853.6|10980
1601974800000|2020-10-06 09:00:00|785553.2|784553.2|784568.8|783568.8|786228.9|784807.1|783991.6|782529.8|10483
1601978400000|2020-10-06 10:00:00|784569.9|783569.9|783217|781217|785616.8|784183.7|782381.2|781151.4|10414
1601982000000|2020-10-06 11:00:00|783240.4|781240.4|779273.6|778273.6|783462.5|781964.9|779240|777761.8|10412
1601985600000|2020-10-06 12:00:00|779253.1|778253.1|778633.8|777633.8|780388.4|778923.5|776738.2|775153.1|11016
1601989200000|2020-10-06 13:00:00|778615.8|777615.8|779365|778365|780783.6|779361.6|778107.6|776646.3|10529
1601992800000|2020-10-06 14:00:00|779368.8|778368.8|780103.3|779103.3|781658.9|780170.1|778736.5|777180.7|10623
1601996400000|2020-10-06 15:00:00|780106.9|779106.9|781625.7|779625.7|782036.1|780679.3|779452.2|777982.9|10095
1602000000000|2020-10-06 16:00:00|781639.5|779639.5|781272.6|779272.6|782679.2|780900.4|780527.8|779029|8452
1602050400000|2020-10-07 06:00:00|783424.8|781424.8|782512.6|780512.6|785010.8|782616.2|782222.7|780222.7|3004
1602054000000|2020-10-07 07:00:00|782528.8|780528.8|781154.6|780154.6|783369|781623.6|779922.6|778483.2|12103
1602057600000|2020-10-07 08:00:00|781174.7|780174.7|781851.7|780851.7|783123.2|781654|781074.5|780074.5|10636
1602061200000|2020-10-07 09:00:00|781850.5|780850.5|784368.6|782368.6|784864.5|783314|781701|780701|10497
1602064800000|2020-10-07 10:00:00|784376.2|782376.2|784627.3|782627.3|785841.4|784341.9|783725.8|782191.8|9859
1602068400000|2020-10-07 11:00:00|784611.9|782611.9|781797.7|780797.7|785644.2|784189.6|781770.7|780297.4|10851
1602072000000|2020-10-07 12:00:00|781803.9|780803.9|780466.4|779466.4|782640.4|781184.3|780237.2|778713.6|11072
1602075600000|2020-10-07 13:00:00|780467.5|779467.5|782958.7|781958.7|783695.6|782023|779979.4|778498.5|11657
1602079200000|2020-10-07 14:00:00|782957.3|781957.3|782872.5|781872.5|784034.4|782500.5|781652.3|780153|11766
1602082800000|2020-10-07 15:00:00|782890|781890|783374.7|782374.7|784096.9|782501.9|781991.6|780569.4|9146
1602086400000|2020-10-07 16:00:00|783381.5|782381.5|782886.1|780886.1|784102|782608.4|781384.6|779861.5|8265
1602136800000|2020-10-08 06:00:00|780603.4|778603.4|778955.6|776955.6|781497|779347.6|778955.6|776955.6|3208
1602140400000|2020-10-08 07:00:00|778935.5|776935.5|779917.8|778917.8|781561.6|779880.2|778362.8|776753.7|11943
1602144000000|2020-10-08 08:00:00|779875.6|778875.6|780681.3|779681.3|782069.7|780569.9|779349.6|778031.6|10645
1602147600000|2020-10-08 09:00:00|780682.1|779682.1|779977.4|778977.4|781533.9|780050.3|779211.5|777759|9792
1602151200000|2020-10-08 10:00:00|779974.7|778974.7|776792.8|775792.8|780034.5|779034.5|775847.8|774382.6|10350
1602154800000|2020-10-08 11:00:00|776798.3|775798.3|775337.1|774337.1|777437.3|775991.8|774979.8|773599.8|10238
1602158400000|2020-10-08 12:00:00|775340.7|774340.7|775337.4|774337.4|776001.1|774529.9|773701.8|772204.6|10760
1602162000000|2020-10-08 13:00:00|775334.9|774334.9|775722.5|773722.5|777829.5|776330.6|775099|773663|11154
1602165600000|2020-10-08 14:00:00|775709.6|773709.6|775648.9|774648.9|776897.3|775386.2|774732.7|773251.9|10266
1602169200000|2020-10-08 15:00:00|775602|774602|775570.4|773570.4|776706.8|775332.3|774210.5|772759.8|9352
1602172800000|2020-10-08 16:00:00|775579.3|773579.3|774414.2|772414.2|775941.4|774440.5|773865.1|772334.1|7896
1602223200000|2020-10-09 06:00:00|773255.5|771255.5|773350.9|771350.9|775007.5|773007.5|772967.7|770967.7|3120
1602226800000|2020-10-09 07:00:00|773326.7|771326.7|771039.9|769039.9|773909.3|771909.3|769357.8|767821.9|11301
1602230400000|2020-10-09 08:00:00|771042.3|769042.3|772006.9|770006.9|772700.8|771095|769659.3|768123.9|10431
1602234000000|2020-10-09 09:00:00|771986.4|769986.4|772904|770904|774160|772669|771096.9|769450.8|9838
1602237600000|2020-10-09 10:00:00|772900.9|770900.9|771731.4|770731.4|773720.1|772238.8|771653.1|770048.4|9450
1602241200000|2020-10-09 11:00:00|771716|770716|771435.6|770435.6|773145.2|771767.1|770667.6|769037.1|9036
1602244800000|2020-10-09 12:00:00|771457.1|770457.1|770402.5|768402.5|772548.1|771035.9|769910|768371.5|9118
1602248400000|2020-10-09 13:00:00|770404.3|768404.3|770095|768095|771664.9|770086.1|769027.3|767531.6|10930
1602252000000|2020-10-09 14:00:00|770069.7|768069.7|767612.7|766612.7|770104.5|768595.1|767383.3|765877.9|10459
1602255600000|2020-10-09 15:00:00|767610.9|766610.9|768732.2|766732.2|769273.6|767814|767059.6|765593.6|8998
1602259200000|2020-10-09 16:00:00|768728|766728|768936.5|767936.5|769604.7|768142.3|768000.4|766470.2|7881
1602482400000|2020-10-12 06:00:00|769648.8|766913.8|770493.6|768493.6|771034.8|768840.6|768757|766273|2884
1602486000000|2020-10-12 07:00:00|770507.2|768507.2|770603.7|769603.7|772475.9|770785.2|769517.9|767517.9|11899
1602489600000|2020-10-12 08:00:00|770597.9|769597.9|771998.1|770998.1|773046.2|771429.2|769369|767850.7|10017
1602493200000|2020-10-12 09:00:00|772014.7|771014.7|772075.5|771075.5|773476.6|772093.1|771199.5|769738.7|9748
1602496800000|2020-10-12 10:00:00|772096.2|771096.2|771303|770303|772791.1|771488.4|770668|769186.9|9474
1602500400000|2020-10-12 11:00:00|771302.7|770302.7|770220.9|769220.9|773160.7|771675.3|770001.5|768483.8|9085
1602504000000|2020-10-12 12:00:00|770214.9|769214.9|770659.2|768659.2|771436.3|770017.5|769312.9|767931.1|9411
1602507600000|2020-10-12 13:00:00|770660.3|768660.3|771868.7|769868.7|772569.4|771083.8|769886.1|768303.9|10149
1602511200000|2020-10-12 14:00:00|771867.9|769867.9|771315.8|770315.8|772485.8|771039.6|770756.9|769414.6|9980
1602514800000|2020-10-12 15:00:00|771312.7|770312.7|772372.7|770372.7|772422.5|770924.3|770893.4|769509.5|7261
1602518400000|2020-10-12 16:00:00|771874.3|770874.3|771636.7|769636.7|772852.6|771091.8|770633.2|769130.5|6891
1602568800000|2020-10-13 06:00:00|772997.6|770997.6|773086.6|771086.6|773852.7|771638.3|771650|769075|3297
1602572400000|2020-10-13 07:00:00|773209.8|771209.8|773515.7|772515.7|775280.3|773779.7|772731.6|771138.8|12186
1602576000000|2020-10-13 08:00:00|773518.1|772518.1|772603.9|770603.9|774303.9|772815.6|771149.7|769706.3|11644
1602579600000|2020-10-13 09:00:00|772099.1|771099.1|771040.2|770040.2|772772.9|771536.1|770510|769227|11043
1602583200000|2020-10-13 10:00:00|771057.3|770057.3|770481|769481|772055|770669|770399.6|768950.5|9913
1602586800000|2020-10-13 11:00:00|770464.4|769464.4|770220.6|769220.6|771340.2|770340.2|769106.5|767652.2|10777
1602590400000|2020-10-13 12:00:00|770201.1|769201.1|771788.5|770788.5|772262.5|771020.1|769740.3|768718.6|10779
1602594000000|2020-10-13 13:00:00|771838.8|770838.8|772447.5|771447.5|773874.1|772498.5|771386.9|770127.1|12516
1602597600000|2020-10-13 14:00:00|772447.6|771447.6|771969.4|770969.4|773777.8|772313.1|771544.9|770196.1|11942
1602601200000|2020-10-13 15:00:00|771959.9|770959.9|771733.4|770733.4|772276.4|771074.3|770881.8|769532|9454
1602604800000|2020-10-13 16:00:00|771732.9|770732.9|770660.7|769660.7|772734.9|771314.5|770573.9|769061.1|7193
1602655200000|2020-10-14 06:00:00|772787.1|770787.1|772381.1|770381.1|773575.8|771409.1|772037.6|770037.6|4016
1602658800000|2020-10-14 07:00:00|772360.3|770360.3|773529|772529|774883.1|773478.2|772108.3|770108.3|11884
1602662400000|2020-10-14 08:00:00|773571.7|772571.7|772201|771201|774133.5|772651.9|771493.8|770055.7|10094
1602666000000|2020-10-14 09:00:00|772193.7|771193.7|772729.3|771729.3|773585.3|772174.6|771850.1|770359.3|9602
1602669600000|2020-10-14 10:00:00|772730.3|771730.3|776432.7|774432.7|777212.1|775512.1|772474|771223.7|10889
1602673200000|2020-10-14 11:00:00|776437.5|774437.5|774452.4|773452.4|776661.3|775168.9|774451.3|773042.8|9969
1602676800000|2020-10-14 12:00:00|774501.4|773501.4|773681.2|772681.2|775358.1|773929.6|773094.1|771573.2|9978
1602680400000|2020-10-14 13:00:00|773677.1|772677.1|774283.4|773283.4|775061.4|773559.7|773276.8|771848.7|10569
1602684000000|2020-10-14 14:00:00|774283.7|773283.7|775043.9|774043.9|776067|774492.9|773594.2|772262.1|10835
1602687600000|2020-10-14 15:00:00|775042.7|774042.7|776659.8|775659.8|777291.3|775800.8|774550.9|773236.9|9070
1602691200000|2020-10-14 16:00:00|776644.1|775644.1|777025.4|776025.4|778428.9|776813|776304.4|774762.8|8587
1602741600000|2020-10-15 06:00:00|778130.2|776130.2|780780.1|778780.1|781829.1|779449.4|777503|775503|4806
1602745200000|2020-10-15 07:00:00|780626|778626|779262.8|778262.8|781494|779910.7|779027.8|777597.1|12319
1602748800000|2020-10-15 08:00:00|779276.2|778276.2|781588.1|780588.1|782656.8|781326.3|779210.8|777839.9|11821
1602752400000|2020-10-15 09:00:00|781592.4|780592.4|780778.7|779778.7|782301|780952.5|780348.2|778989.4|11647
1602756000000|2020-10-15 10:00:00|780781.5|779781.5|779874.5|778874.5|781589.5|780589.5|779061.8|777937.8|10809
1602759600000|2020-10-15 11:00:00|779875|778875|781496.2|780496.2|782724.1|781173.2|779426.4|777951.7|10931
1602763200000|2020-10-15 12:00:00|781510.2|780510.2|782543.6|781543.6|783359.7|781848.4|780985.5|778250.5|10983
1602766800000|2020-10-15 13:00:00|782539.2|781539.2|782028.1|781028.1|783985.4|782491.1|781697.6|780179.4|11771
1602770400000|2020-10-15 14:00:00|782033.5|781033.5|783559.9|782559.9|784284.6|782818.9|781964.9|780680.6|11478
1602774000000|2020-10-15 15:00:00|783558.5|782558.5|785240.3|783240.3|785359.7|783799.3|782752|781318.8|9562
1602777600000|2020-10-15 16:00:00|785219|783219|783452.1|782452.1|785719.8|784080.7|783425.7|782030|8487
1602828000000|2020-10-16 06:00:00|781685|778992.4|781886.8|779886.8|784299.8|781564.8|781435.6|778700.6|2744
1602831600000|2020-10-16 07:00:00|781876.2|779876.2|780061.7|778061.7|783064.1|781157.6|779124.1|777578.3|11769
1602835200000|2020-10-16 08:00:00|780061.5|778061.5|780276.6|778276.6|780898.7|779431.3|779278.5|777834|9418
1602838800000|2020-10-16 09:00:00|780286.9|778286.9|782520.7|781520.7|783556.2|781947.2|779712.3|778286.9|10634
1602842400000|2020-10-16 10:00:00|782517.8|781517.8|782001.7|780001.7|784664.7|783098|780901.1|779333.2|10988
1602846000000|2020-10-16 11:00:00|782004|780004|780516.7|779516.7|782844.2|781368|780314.8|778881.5|9869
1602849600000|2020-10-16 12:00:00|780524|779524|780498.4|779498.4|781578.4|780033.2|779559.8|778066.8|9950
1602853200000|2020-10-16 13:00:00|780491.3|779491.3|781655.5|779655.5|783257.7|781697|780268.3|778763.3|10786
1602856800000|2020-10-16 14:00:00|781661.3|779661.3|780197.7|778197.7|781754|780251.7|779539.2|778093.9|10536
1602860400000|2020-10-16 15:00:00|779685.6|778685.6|779927.2|777927.2|780208.2|778710|777986.3|776535.3|9772
1602864000000|2020-10-16 16:00:00|779930.8|777930.8|779926.3|777926.3|780889.9|779228.8|779229|777510|8084
1603087200000|2020-10-19 06:00:00|779678|777677|781239.2|779238.2|782505.6|780504.6|779110.5|776517|3686
1603090800000|2020-10-19 07:00:00|781277.6|779276.6|781037|779036|781557.4|779556.4|778252.4|776593.8|10794
1603094400000|2020-10-19 08:00:00|781041.5|779040.5|779911.2|777910.2|781690.5|779897|778713.5|777183.4|9800
1603098000000|2020-10-19 09:00:00|779917.5|777916.5|777653.4|776653.4|779917.5|778291.8|777110.6|775643|10834
1603101600000|2020-10-19 10:00:00|777649.2|776649.2|776576.8|775576.8|778150.3|776788.3|776423.5|774908.6|10138
1603105200000|2020-10-19 11:00:00|776584.4|775584.4|776197|775197|777765.6|776441.9|775889.2|774484.3|10043
1603108800000|2020-10-19 12:00:00|776180.2|775180.2|777739.5|776739.5|778791.7|777320.7|776055.8|774587.1|10475
1603112400000|2020-10-19 13:00:00|777730.3|776730.3|776697.6|775697.6|778979.6|777464.4|776335.2|774839.3|11556
1603116000000|2020-10-19 14:00:00|776687|775687|775250.4|774250.4|778398.1|777018.8|775112.6|773616.5|11796
1603119600000|2020-10-19 15:00:00|775246.6|774246.6|776557.6|774557.6|776883.6|775396.1|774750.2|773254.2|9486
1603123200000|2020-10-19 16:00:00|776564.7|774564.7|776171.5|775171.5|777075.6|775579.1|775823.6|774269.7|7499
1603173600000|2020-10-20 06:00:00|777754.5|775148.5|778377|776377|778571.2|776571.2|776936.4|774441.4|2821
1603177200000|2020-10-20 07:00:00|778633|776633|778223.9|777223.9|780119.6|778461|777160.7|775608.7|12036
1603180800000|2020-10-20 08:00:00|778236.8|777236.8|779088.3|778088.3|779632.2|778147.1|777542.3|776090.3|10664
1603184400000|2020-10-20 09:00:00|779067.6|778067.6|779768.7|778768.7|780660.7|779064.8|778434.9|777085.8|10051
1603188000000|2020-10-20 10:00:00|779758.5|778758.5|778808.9|777808.9|780265.3|778956.6|778215.5|777034.1|9692
1603191600000|2020-10-20 11:00:00|778814.3|777814.3|779198.4|778198.4|780761.1|779242.5|778235.6|776896.4|10202
1603195200000|2020-10-20 12:00:00|779205.7|778205.7|779866.3|778866.3|781751.6|780200.8|778998.7|777641.5|11022
1603198800000|2020-10-20 13:00:00|779879.5|778879.5|777814|776814|780597.4|779080.3|777728.7|776257.7|11577
1603202400000|2020-10-20 14:00:00|777821.2|776821.2|776040.2|775040.2|778370.2|776892.1|774940.1|773477|12402
1603206000000|2020-10-20 15:00:00|776084.2|775084.2|775270.2|773270.2|776671|775476.9|774230.7|772457.8|9719
1603209600000|2020-10-20 16:00:00|775254.2|773254.2|774160.1|773160.1|775529.5|774008.2|773494.7|771966.1|8196
1603260000000|2020-10-21 06:00:00|773941.2|771941.2|772258.8|770258.8|774055|772055|771422|769596|3163
1603263600000|2020-10-21 07:00:00|772230.5|770230.5|769339.8|768339.8|773179.3|771189|769113.9|767629.1|12281
1603267200000|2020-10-21 08:00:00|769341.6|768341.6|772208.8|770208.8|772873.6|771171.4|769205|767726|11154
1603270800000|2020-10-21 09:00:00|772210.1|770210.1|771515.6|770515.6|772477.5|770981.4|770713.7|769271.7|9974
1603274400000|2020-10-21 10:00:00|771533.8|770533.8|771746.5|769746.5|772257.5|770768.4|770933.1|769355.6|9361
1603278000000|2020-10-21 11:00:00|771744.3|769744.3|773174|772174|774101.3|772495|771172.1|769694.7|9631
1603281600000|2020-10-21 12:00:00|773153.3|772153.3|771073.6|769073.6|773722.5|772227.5|770258.2|768793.5|10467
1603285200000|2020-10-21 13:00:00|771083.5|769083.5|769027.4|767027.4|772117.9|770600.1|767111|764371|11269
1603288800000|2020-10-21 14:00:00|769035|767035|767608|766608|769252.3|767681|766197.7|764673.2|12163
1603292400000|2020-10-21 15:00:00|767608.8|766608.8|768517.7|766517.7|769672.3|768151.6|767482.7|765984.8|10165
1603296000000|2020-10-21 16:00:00|768510.7|766510.7|769092.1|767092.1|769390.4|767854.1|767217.2|765720.7|9563
1603346400000|2020-10-22 06:00:00|770300|768300|770229.6|768229.6|771072.5|768449.6|768754.1|766112.1|3224
1603350000000|2020-10-22 07:00:00|770225.4|768225.4|770308.6|769308.6|773392.8|771392.8|770102.3|768102.3|12428
1603353600000|2020-10-22 08:00:00|770303.9|769303.9|771404|770404|772613.2|771155.3|770170.1|768668.8|11304
1603357200000|2020-10-22 09:00:00|771393.5|770393.5|770073.2|769073.2|771848.5|770511.1|769821.8|768336.1|10733
1603360800000|2020-10-22 10:00:00|770074.3|769074.3|769153.8|768153.8|771206.8|769948.5|768872.1|767402.4|10743
1603364400000|2020-10-22 11:00:00|769156.7|768156.7|769491.3|767491.3|770515.9|769013.1|768278|766805.4|10665
1603368000000|2020-10-22 12:00:00|768961.7|767961.7|768237.7|767237.7|770038.2|768454.7|767491.7|766319.2|11271
1603371600000|2020-10-22 13:00:00|768231.1|767231.1|766027.1|764027.1|768864.4|767421.5|764838.5|763364.2|12068
1603375200000|2020-10-22 14:00:00|766059.5|764059.5|765583.2|764583.2|768463.1|766890.2|765497.4|764012.3|12324
1603378800000|2020-10-22 15:00:00|765578.6|764578.6|764593|763593|767327.1|765818.9|764564.7|763093.3|9977
1603382400000|2020-10-22 16:00:00|764595.5|763595.5|764990.9|762990.9|766167.8|764671.4|764356.7|762804.5|8502
1603432800000|2020-10-23 06:00:00|767492.5|764752.5|768732.2|766732.2|769853.4|767724|767039.8|764299.8|3040
1603436400000|2020-10-23 07:00:00|768723.4|766723.4|765148.8|763148.8|769767.7|767767.7|764506.5|762950.4|12692
1603440000000|2020-10-23 08:00:00|765124.6|763124.6|763321.2|762321.2|765539.1|764049.2|761718.2|760198.8|11846
1603443600000|2020-10-23 09:00:00|763320.2|762320.2|764186.4|763186.4|764758.3|763567.1|762626.2|761160.5|10240
1603447200000|2020-10-23 10:00:00|764189.2|763189.2|764032.4|763032.4|765041.8|763623.8|763399.8|761786.1|9772
1603450800000|2020-10-23 11:00:00|764038.8|763038.8|765306.2|764306.2|766001|764694.6|763984.3|762523.7|9572
1603454400000|2020-10-23 12:00:00|765278.1|764278.1|765338.9|764338.9|766484.1|765285|764622.9|763106.3|9977
1603458000000|2020-10-23 13:00:00|765345.2|764345.2|764052.6|763052.6|765959|764501.3|763572.6|762088.6|11018
1603461600000|2020-10-23 14:00:00|764047.5|763047.5|762914.8|761914.8|765044.5|763963.8|762522|761140.9|11666
1603465200000|2020-10-23 15:00:00|762923.5|761923.5|762388.2|760388.2|763647|762223.9|761974.8|760353.5|9775
1603468800000|2020-10-23 16:00:00|762391.4|760391.4|763644.6|762644.6|764231.5|762681.3|761727.8|760214.1|8884
1603695600000|2020-10-26 07:00:00|765954.1|763954.1|765621.1|763621.1|766276.4|764317.9|763898|762350.2|11525
1603699200000|2020-10-26 08:00:00|765148.5|764148.5|765101.1|763101.1|766203.2|764612.7|764305.1|762815|11604
1603702800000|2020-10-26 09:00:00|765089.8|763089.8|765574|764574|765704.1|764704.1|764382.3|763089.8|10359
1603706400000|2020-10-26 10:00:00|765575|764575|765244.4|764244.4|767207.2|765719.8|765150.7|763731.3|10480
1603710000000|2020-10-26 11:00:00|765218.6|764218.6|765221.5|764221.5|766081.5|764707.7|764945.7|763596.8|9593
1603713600000|2020-10-26 12:00:00|765233.5|764233.5|765097.6|764097.6|766219.3|764795|764099.8|762825.7|10027
1603717200000|2020-10-26 13:00:00|765092.2|764092.2|761643.9|759643.9|765750.3|764287.8|760951.2|759397.7|10281
1603720800000|2020-10-26 14:00:00|761621.3|759621.3|761962.6|760962.6|762839.9|761371.8|760627.3|759132.5|10176
1603724400000|2020-10-26 15:00:00|761962.1|760962.1|762453.4|761453.4|763503.3|762178.5|761469.1|760153.5|10647
1603728000000|2020-10-26 16:00:00|763073.1|761073.1|765027.1|763027.1|765672|764109.4|761855|760213.8|9964
1603731600000|2020-10-26 17:00:00|765023.2|763023.2|765807.4|763807.4|767209.5|765304.6|764203.6|762615.5|8209
1603782000000|2020-10-27 07:00:00|764528.9|762528.9|765398.1|763398.1|766505.5|764975.8|763477|761477|11237
1603785600000|2020-10-27 08:00:00|765394.3|763394.3|765703|764703|766774.1|765215.3|764926.3|763336.3|12048
1603789200000|2020-10-27 09:00:00|765718.8|764718.8|766377.4|765377.4|767035.8|765683.5|765104|764104|10831
1603792800000|2020-10-27 10:00:00|766376.5|765376.5|765442.9|764442.9|766562.3|765562.3|765266.2|763879.9|9794
1603796400000|2020-10-27 11:00:00|765442.2|764442.2|764464.9|763464.9|765568.4|764479.3|763477.8|761934.7|9691
1603800000000|2020-10-27 12:00:00|764458.9|763458.9|765888.5|764888.5|766330.1|764908.1|764280.4|763280.4|9753
1603803600000|2020-10-27 13:00:00|765889.1|764889.1|769134.7|767134.7|770372.4|768627.6|765345.8|764273.3|11390
1603807200000|2020-10-27 14:00:00|769151.3|767151.3|771691.3|770691.3|772871.4|771352.7|768525.8|767120.4|11751
1603810800000|2020-10-27 15:00:00|771703.2|770703.2|770032.9|769032.9|772725.1|771374.4|769404.1|767873.5|10211
1603814400000|2020-10-27 16:00:00|770029.2|769029.2|771821.9|769821.9|771951.4|770500.2|769839.4|768425|8897
1603818000000|2020-10-27 17:00:00|771829.1|769829.1|772725.4|770725.4|772974.4|771462.4|771258.8|769674.7|7619
1603868400000|2020-10-28 07:00:00|775915.1|773915.1|776316|774316|776727.3|775095.9|774612.6|772974.6|11676
1603872000000|2020-10-28 08:00:00|775813.4|774813.4|777953.1|776953.1|780019.8|778537.6|775585.6|773966.8|11783
1603875600000|2020-10-28 09:00:00|777945.8|776945.8|782356|780356|782628.9|781083.7|777942.1|776480.2|12296
1603879200000|2020-10-28 10:00:00|781835.3|780835.3|785932.9|783932.9|786001.7|784522.6|781161.9|779676.2|12056
1603882800000|2020-10-28 11:00:00|785932.4|783932.4|784581.9|782581.9|786804|785269.8|783102.5|781551.1|11915
1603886400000|2020-10-28 12:00:00|784582.9|782582.9|788749.5|786749.5|790251.4|788745.6|783779.3|782209.6|11869
1603890000000|2020-10-28 13:00:00|788774.4|786774.4|787250.2|786250.2|789297.5|787967.3|785534.2|784033.7|12850
1603893600000|2020-10-28 14:00:00|787263.8|786263.8|787860.5|786860.5|790288.7|788645.6|786779.1|785250.9|13437
1603897200000|2020-10-28 15:00:00|787894.7|786894.7|787883.1|786883.1|788712.3|787223.4|785861.1|784441.9|12059
1603900800000|2020-10-28 16:00:00|787882.3|786882.3|788332.3|787332.3|789784.1|788165.6|786517.3|785017.2|11102
1603904400000|2020-10-28 17:00:00|788838.9|786838.9|789715.4|788715.4|790918.6|789258|788346|786814.2|9304
1603954800000|2020-10-29 07:00:00|789286.8|787286.8|789536.2|787536.2|789978.5|788207.6|786918.3|784918.3|12517
1603958400000|2020-10-29 08:00:00|789538.7|787538.7|795596|793596|796822.4|795255.6|788149.3|786687.5|12770
1603962000000|2020-10-29 09:00:00|795600.4|793600.4|794420.2|793420.2|797015.3|795603.9|793237|791724.6|12652
1603965600000|2020-10-29 10:00:00|794421.2|793421.2|793244.2|792244.2|796453.2|794969.2|793034.6|791563.4|11809
1603969200000|2020-10-29 11:00:00|793236.4|792236.4|795706.2|794706.2|796088.3|794831.9|792852.3|791372.1|11481
1603972800000|2020-10-29 12:00:00|795723.5|794723.5|795138.6|793138.6|797270.6|795726.8|793813.5|792311.6|11826
1603976400000|2020-10-29 13:00:00|795135.6|793135.6|794350|792350|796933.9|795461.6|793596.4|792022.8|12497
1603980000000|2020-10-29 14:00:00|794265|792265|789572.5|787572.5|794799.7|793205.4|786751.7|785130.8|10027
1603983600000|2020-10-29 15:00:00|789564.4|787564.4|792210.1|791210.1|793059.9|791560|789022.9|787431.4|9117
1603987200000|2020-10-29 16:00:00|792207.4|791207.4|790470.8|789470.8|792628.3|791207.4|790149.4|788600.2|8934
1603990800000|2020-10-29 17:00:00|790479.7|789479.7|791797.7|789797.7|792548.7|791051|790438.7|788968.9|7447
1604041200000|2020-10-30 07:00:00|792911|790911|794354.8|792354.8|796458.2|794908.3|792743.8|790743.8|9335
1604044800000|2020-10-30 08:00:00|793805.1|792805.1|791265.9|789265.9|794471.3|792805.1|790631.5|789084.3|11502
1604048400000|2020-10-30 09:00:00|791259.9|789259.9|792270|790270|792313.5|790348.1|788272.1|786675.6|11866
1604052000000|2020-10-30 10:00:00|792291.6|790291.6|792550.9|791550.9|795031.7|793508|791271.1|789599.3|11561
1604055600000|2020-10-30 11:00:00|792548.1|791548.1|792960|790960|793839.8|792393.5|791699|790092.6|11380
1604059200000|2020-10-30 12:00:00|792981.6|790981.6|791171.3|789171.3|793921|792377.9|790181.3|788655.4|11140
1604062800000|2020-10-30 13:00:00|790671.9|789671.9|792408.3|790408.3|793448.3|791951.6|789500.8|787975.5|10578
1604066400000|2020-10-30 14:00:00|792426.4|790426.4|794766.8|792766.8|794981.4|793508.9|791443.8|789894.4|12751
1604070000000|2020-10-30 15:00:00|794279.5|793279.5|795212.9|794212.9|796112.1|794604.7|793248.7|791804.8|11584
1604073600000|2020-10-30 16:00:00|795202.7|794202.7|794928.7|792928.7|796017.7|794524.4|793393.2|791895.4|10619
1604077200000|2020-10-30 17:00:00|794435.1|793435.1|795541.7|793541.7|796774.8|795254.5|794304.8|792808.8|9899
1604300400000|2020-11-02 07:00:00|802293.8|800293.8|807486.6|806486.6|809204.1|807621.3|801747.9|799747.9|12971
1604304000000|2020-11-02 08:00:00|807938.3|805938.3|804820.7|802820.7|810569.9|808797.1|804734.6|802820.7|9662
1604307600000|2020-11-02 09:00:00|804828.5|802828.5|804289.3|803289.3|805991.1|804483.1|802828|801055.7|10490
1604311200000|2020-11-02 10:00:00|804786.8|802786.8|805289.6|804289.6|806884.9|805436.8|803746.2|802271.4|11280
1604314800000|2020-11-02 11:00:00|805291.3|804291.3|806103.8|805103.8|807061.7|805562.8|805223.8|803665.8|9934
1604318400000|2020-11-02 12:00:00|806106.5|805106.5|805990.3|804990.3|806949.2|805532.8|804998.7|803413.3|9968
1604322000000|2020-11-02 13:00:00|806009.3|805009.3|804158.5|803158.5|806461|805029.7|804091.6|802612.7|10923
1604325600000|2020-11-02 14:00:00|804153.7|803153.7|805851.9|803851.9|806446.3|804934.9|803805.4|802153.5|10069
1604329200000|2020-11-02 15:00:00|805802.3|803802.3|808482.6|806482.6|808934.6|807399.4|804935.4|803418.6|11027
1604332800000|2020-11-02 16:00:00|808488.5|806488.5|805988|803988|809118.2|807610.2|805423.9|803935.8|11166
1604336400000|2020-11-02 17:00:00|805995|803995|806547.2|804547.2|807544.1|805920.6|805290|803726.5|9751
1604386800000|2020-11-03 07:00:00|804859.6|802859.6|799976.3|797976.3|804971.2|802971.2|799763|797969.5|12493
1604390400000|2020-11-03 08:00:00|800016.9|798016.9|798098.8|797098.8|800413.5|798929.7|797041.5|795713.7|11775
1604394000000|2020-11-03 09:00:00|798091.2|797091.2|796738.5|795738.5|799314.4|798019|796069.4|794578.4|11890
1604397600000|2020-11-03 10:00:00|796727.6|795727.6|797281.5|796281.5|798450.8|797038.1|795927|794409.2|10772
1604401200000|2020-11-03 11:00:00|797284.1|796284.1|793222.1|792222.1|797297.6|796297.6|792808.7|791289|11215
1604404800000|2020-11-03 12:00:00|793223.4|792223.4|794759.2|793759.2|795584.8|794112.5|792009.2|790540.4|11313
1604408400000|2020-11-03 13:00:00|794761.8|793761.8|796289.6|795289.6|796601.8|795366|793053|791694.2|11501
1604412000000|2020-11-03 14:00:00|796300.7|795300.7|794162|792162|797820|796252.2|792633.3|791213.4|10435
1604415600000|2020-11-03 15:00:00|794163|792163|792828.6|791828.6|794384.7|792959|792265.9|790837.6|10940
1604419200000|2020-11-03 16:00:00|792828.1|791828.1|791317.4|790317.4|793323.5|791868.5|791068.8|789501.2|10951
1604422800000|2020-11-03 17:00:00|791321.7|790321.7|793494.6|791494.6|793786.5|792357.9|791150.6|789779.1|9756
1604473200000|2020-11-04 07:00:00|787154.9|785154.9|791452.3|789452.3|792451.3|790451.3|786455.1|784372.2|3665
1604476800000|2020-11-04 08:00:00|791452.8|789452.8|792698.4|790698.4|794584.6|792584.6|790715.2|788715.2|4840
1604480400000|2020-11-04 09:00:00|792699.8|790699.8|792747.6|790747.6|795958.4|793958.4|791975.8|789975.8|4153
1604484000000|2020-11-04 10:00:00|792759.6|790759.6|791752|789752|794590.4|792832.5|791443.2|789443.2|3602
1604487600000|2020-11-04 11:00:00|791715.7|789715.7|792105.2|790105.2|792625.7|790625.7|790467.9|788467.9|2978
1604491200000|2020-11-04 12:00:00|792073.2|790073.2|789598.1|787598.1|792107.1|790107.1|788641.7|786641.7|4001
1604494800000|2020-11-04 13:00:00|789591.2|787591.2|790732.5|788732.5|791226.9|789226.9|788903.7|786903.7|4227
1604498400000|2020-11-04 14:00:00|790726.8|788726.8|789585.7|787585.7|791910.1|789910.1|789487.5|787487.5|4510
1604502000000|2020-11-04 15:00:00|789597.4|787597.4|782407.5|780407.5|789638.7|787638.7|782380.4|780380.4|5590
1604505600000|2020-11-04 16:00:00|782416.1|780416.1|780584.8|778584.8|782748.8|780998.5|780451.7|778451.7|4475
1604509200000|2020-11-04 17:00:00|780583.8|778583.8|778796.2|776796.2|781099.1|779099.1|777916|776395.5|3278
1604559600000|2020-11-05 07:00:00|786087.4|784087.4|786625.3|784625.3|789015.5|787015.5|783413.2|780967.4|13286
1604563200000|2020-11-05 08:00:00|786667.8|784667.8|781470.9|779470.9|786998.7|784998.7|779719|777719|9955
1604566800000|2020-11-05 09:00:00|781465.1|779465.1|778124.6|776124.6|782262.3|780262.3|777629.4|775857.8|9302
1604570400000|2020-11-05 10:00:00|778126.5|776126.5|776879.3|774879.3|779150.1|777329.7|775736.7|774303.9|11655
1604574000000|2020-11-05 11:00:00|776875.2|774875.2|777511|775511|778808.3|777188.5|775838.7|774237.7|11416
1604577600000|2020-11-05 12:00:00|777477|775477|776602.1|774602.1|778610.7|776981|775464.6|773986.1|12134
1604581200000|2020-11-05 13:00:00|776601.8|774601.8|775685.4|773685.4|776865.1|774865.1|773869.5|772160.6|12318
1604584800000|2020-11-05 14:00:00|775697.6|773697.6|773295.4|771295.4|776520.8|775021.7|772191.9|770685.9|11341
1604588400000|2020-11-05 15:00:00|773290.3|771290.3|769646|767646|773317.5|771446|769409.2|767621.4|12114
1604592000000|2020-11-05 16:00:00|769629|767629|769720.6|768720.6|771752.8|770115.2|768287.5|766719.9|11732
1604595600000|2020-11-05 17:00:00|769736.7|768736.7|769949.6|767949.6|771324.1|769715.4|769155.5|767525.4|10477
1604646000000|2020-11-06 07:00:00|774026.6|772026.6|772122.4|771122.4|774623.7|773071.2|770318.7|768675.5|12399
1604649600000|2020-11-06 08:00:00|772096.2|771096.2|775299.8|774299.8|775324.1|774324.1|770687|769181.2|11626
1604653200000|2020-11-06 09:00:00|775293|774293|776580.9|775580.9|777888.1|776389.8|774621.7|773143.1|12438
1604656800000|2020-11-06 10:00:00|776577.2|775577.2|775345|774345|777377.9|775919.3|774181.3|772676.1|11884
1604660400000|2020-11-06 11:00:00|775345.6|774345.6|775298.6|774298.6|776684.2|775218.4|773306.5|771642.7|11027
1604664000000|2020-11-06 12:00:00|775291.1|774291.1|778195.8|777195.8|778951.6|777491.5|774357.4|773073.9|11881
1604667600000|2020-11-06 13:00:00|778201|777201|777176.4|776176.4|780141|778738|775993.9|774479.6|11880
1604671200000|2020-11-06 14:00:00|777174.9|776174.9|778454.6|776454.6|779146.5|777691.5|775371.3|773623.9|11026
1604674800000|2020-11-06 15:00:00|778451.3|776451.3|775277.4|773277.4|779141.5|777511|773830.1|772066.5|11396
1604678400000|2020-11-06 16:00:00|775172.1|773172.1|774055.5|773055.5|776271.5|774672.3|773611.5|772014.4|11738
1604682000000|2020-11-06 17:00:00|774059.1|773059.1|774751|773751|776591|775059.9|774041.2|772670.1|9736
1604905200000|2020-11-09 07:00:00|772881.1|770881.1|770610.9|769610.9|773190.3|771353.1|768033.9|766482.2|12215
1604908800000|2020-11-09 08:00:00|770592.5|769592.5|772611.4|771611.4|773671.9|772191.2|769242.1|767748.8|11855
1604912400000|2020-11-09 09:00:00|772602.5|771602.5|771818.2|770818.2|773220.5|771846.3|769964.8|768556.5|11558
1604916000000|2020-11-09 10:00:00|771814.7|770814.7|771366|770366|773335.6|771930|770461.7|768946.9|10293
1604919600000|2020-11-09 11:00:00|771365.9|770365.9|767977.3|765977.3|772608.6|771577.3|767452.3|765768.8|10860
1604923200000|2020-11-09 12:00:00|768036.2|766036.2|760481.7|758481.7|768396.9|766545.5|760358|758358|10156
1604926800000|2020-11-09 13:00:00|760539.9|758539.9|762199.5|760199.5|763188.6|761308.5|759269.5|757516.1|9104
1604930400000|2020-11-09 14:00:00|762289|760289|761916|759916|762646|760974.6|759744.5|758103.4|8993
1604934000000|2020-11-09 15:00:00|761852.3|759852.3|760484.8|758484.8|762444|760899|758346.6|756559|9229
1604937600000|2020-11-09 16:00:00|760408.5|758408.5|765041|763041|765866.6|764397.3|759994.2|758408.5|13242
1604941200000|2020-11-09 17:00:00|765046|763046|762933.8|761933.8|765246.9|763846.5|762062.7|760533.9|10945
1604991600000|2020-11-10 07:00:00|765387.2|763387.2|766429.6|764429.6|766654|765065.6|761750.3|760247|12611
1604995200000|2020-11-10 08:00:00|765947.1|764947.1|763884.2|762884.2|766572|765050.2|763521.4|762015.9|11936
1604998800000|2020-11-10 09:00:00|763893.1|762893.1|763864.4|762864.4|764910.9|763438.1|762767.6|761350.6|12154
1605002400000|2020-11-10 10:00:00|763835.6|762835.6|765377.4|764377.4|765877.3|764478.8|763526.9|762086.2|12212
1605006000000|2020-11-10 11:00:00|765385.8|764385.8|763319.9|762319.9|765546.1|764509.1|762461.5|761050.6|11412
1605009600000|2020-11-10 12:00:00|763329.4|762329.4|763643.3|762643.3|765155.2|764094.8|762992.8|761760.4|12114
1605013200000|2020-11-10 13:00:00|763628.9|762628.9|766681|765681|769143|767670.6|763366|762342.4|12231
1605016800000|2020-11-10 14:00:00|766684.8|765684.8|766695.6|765695.6|769650|768206.9|766169.5|764687.6|11393
1605020400000|2020-11-10 15:00:00|766700|765700|764951.5|763951.5|767827.8|766289.4|764496.5|762970.4|12199
1605024000000|2020-11-10 16:00:00|765041.4|764041.4|767437.7|766437.7|768294.3|766718.3|764321.7|763036.3|11665
1605027600000|2020-11-10 17:00:00|767436.4|766436.4|766149.5|765149.5|770300.9|768706.7|765626.1|764181.8|10957
1605078000000|2020-11-11 07:00:00|763570.6|761570.6|763996.1|762996.1|764586.9|763056.8|761074|759600.8|11972
1605081600000|2020-11-11 08:00:00|763993.5|762993.5|762535.9|761535.9|764753.7|763352.4|761760|760760|12235
1605085200000|2020-11-11 09:00:00|762527.5|761527.5|761872.5|760872.5|762740.4|761547.7|760969.8|759665.5|11404
1605088800000|2020-11-11 10:00:00|761892.6|760892.6|762780|761780|763109.1|761925.1|761302.3|759811|10731
1605092400000|2020-11-11 11:00:00|762782.4|761782.4|763124.6|762124.6|763654.8|762654.8|761997.2|760997.2|10243
1605096000000|2020-11-11 12:00:00|763124.2|762124.2|766207.8|765207.8|767972|766972|762948.4|761948.4|11881
1605099600000|2020-11-11 13:00:00|766211.9|765211.9|766803.8|765803.8|768069.8|766673|765701.9|764530.7|11225
1605103200000|2020-11-11 14:00:00|766803|765803|768868.6|767868.6|769296.3|767878.5|766676.9|765561.9|11825
1605106800000|2020-11-11 15:00:00|768884.9|767884.9|771078.9|770078.9|771830.6|770603.2|768010.4|766502.9|11270
1605110400000|2020-11-11 16:00:00|771066.4|770066.4|769974.2|768974.2|771114|770114|768552.7|767552.7|10444
1605114000000|2020-11-11 17:00:00|769976.2|768976.2|769556.2|767556.2|770785.3|769333.9|768447.3|766585.8|8712
1605164400000|2020-11-12 07:00:00|775161|773161|772522|771522|775474.8|773474.8|771402.6|769809.6|11807
1605168000000|2020-11-12 08:00:00|772553.5|771553.5|769775.2|767775.2|772816.6|771601.2|769002.2|767322.9|12404
1605171600000|2020-11-12 09:00:00|769771|767771|769565.6|767565.6|771689.3|770104.7|768545.8|767064|11744
1605175200000|2020-11-12 10:00:00|769058.9|768058.9|768715.5|767715.5|769469.7|768058.9|766821.7|765404|10589
1605178800000|2020-11-12 11:00:00|768735.6|767735.6|772205.4|771205.4|772734.1|771293.2|767569.4|766133.5|9914
1605182400000|2020-11-12 12:00:00|772235.3|771235.3|775123.2|774123.2|776520.6|775029.9|771373.4|770011.3|11750
1605186000000|2020-11-12 13:00:00|775127.5|774127.5|772223.2|770223.2|775873.5|774386.5|771586.4|770051.4|11794
1605189600000|2020-11-12 14:00:00|772226.6|770226.6|771952.4|770952.4|774254.2|772689.8|771410.4|769776.4|12137
1605193200000|2020-11-12 15:00:00|771951.5|770951.5|770106.2|768106.2|772705.3|771226|769271.9|767664.8|11025
1605196800000|2020-11-12 16:00:00|770104|768104|771140|770140|771731|770237.4|769183.3|767725|10918
1605200400000|2020-11-12 17:00:00|771133.3|770133.3|773099.2|771099.2|773326.6|771793|771015|769512.3|9500
1605250800000|2020-11-13 07:00:00|773800.2|771800.2|772851.4|771851.4|775501.9|773993.2|772737.8|771255.1|10828
1605254400000|2020-11-13 08:00:00|772826.7|771826.7|773452.9|772452.9|774687.4|773100.6|772284.5|770473.5|10869
1605258000000|2020-11-13 09:00:00|773465.6|772465.6|773025.7|772025.7|774239.3|772754.4|772481.8|771015.5|9843
1605261600000|2020-11-13 10:00:00|773521.4|771521.4|775575.7|774575.7|776492.7|774889.2|772517.2|770832.6|9827
1605265200000|2020-11-13 11:00:00|775577.2|774577.2|775847.8|773847.8|778119.3|776606.8|775032.9|773667|10552
1605268800000|2020-11-13 12:00:00|775365.7|774365.7|776664.4|775664.4|777358.7|775988.4|775328.9|773795.7|10025
1605272400000|2020-11-13 13:00:00|776662.1|775662.1|776176.5|775176.5|777261.5|776195.3|775557.1|774086.3|10015
1605276000000|2020-11-13 14:00:00|776179.9|775179.9|776975|774975|777877.1|776384.9|775609.8|774151.3|10153
1605279600000|2020-11-13 15:00:00|776982.5|774982.5|776630.3|775630.3|778064.5|776610.6|776255.7|774707.7|9693
1605283200000|2020-11-13 16:00:00|776627.5|775627.5|776371.6|775371.6|777582.6|776062|776176.1|774666.4|8666
1605286800000|2020-11-13 17:00:00|776379.4|775379.4|775440.7|774440.7|776874.3|775391.4|775429.3|773863.2|6393
1605510000000|2020-11-16 07:00:00|770716.3|768716.3|769785.6|768785.6|772226.9|770683.2|769408.7|767908.8|10860
1605513600000|2020-11-16 08:00:00|769798.3|768798.3|768651.9|767651.9|770030.5|768798.3|767831.7|766535.6|11376
1605517200000|2020-11-16 09:00:00|768650.5|767650.5|769463|768463|770711|769372.3|768183.7|766754.9|9903
1605520800000|2020-11-16 10:00:00|769455|768455|768783.4|767783.4|770213.9|769009.3|768400|766929|9138
1605524400000|2020-11-16 11:00:00|768770.8|767770.8|765282.5|763282.5|769031.9|768031.9|764108.4|762636.4|10215
1605528000000|2020-11-16 12:00:00|765286.5|763286.5|764665.5|763665.5|766894.8|765448.9|763855.9|762317|11926
1605531600000|2020-11-16 13:00:00|764689.1|763689.1|766664.1|765664.1|767861.4|766290.9|764499.9|763170.5|11250
1605535200000|2020-11-16 14:00:00|766648.1|765648.1|767413.8|766413.8|768731.1|767204.8|765474.4|764374.7|11269
1605538800000|2020-11-16 15:00:00|767391.9|766391.9|764512.6|763512.6|768016.7|766517.7|764347.8|762820.9|10587
1605542400000|2020-11-16 16:00:00|764524.6|763524.6|764785.2|763785.2|766652.5|765151.9|764126.2|762737.7|9052
1605546000000|2020-11-16 17:00:00|764787.2|763787.2|763872.5|762872.5|765481.2|764063.5|763312.2|761827.6|8357
1605596400000|2020-11-17 07:00:00|764288.6|762288.6|763366.7|762366.7|765108.4|763586.7|762070.6|760241.5|11045
1605600000000|2020-11-17 08:00:00|763361.1|762361.1|765476.9|764476.9|766248.4|764756.4|761599.1|760106.2|11471
1605603600000|2020-11-17 09:00:00|765485.3|764485.3|766453|765453|767312.2|765993.7|764387.5|763243.9|10672
1605607200000|2020-11-17 10:00:00|766457.7|765457.7|765294.5|764294.5|767784.1|766304.1|765284.8|763892.7|9777
1605610800000|2020-11-17 11:00:00|765299.9|764299.9|764901.7|763901.7|765991.6|764745.6|763856.2|762357.5|9300
1605614400000|2020-11-17 12:00:00|764889.4|763889.4|762908.3|761908.3|765295.4|764053.5|762622.5|761458|9765
1605618000000|2020-11-17 13:00:00|762904.5|761904.5|764864.8|763864.8|766586.2|765063.9|762663.8|761281|10688
1605621600000|2020-11-17 14:00:00|764897.6|763897.6|764071.2|763071.2|765651|764544.5|763501.5|762158.7|11025
1605625200000|2020-11-17 15:00:00|764075.2|763075.2|764157.5|762157.5|765340.7|763839.4|762682.8|761682.8|11012
1605628800000|2020-11-17 16:00:00|764130.8|762130.8|763655|762655|764670.5|763236.5|762721.2|761155.5|9198
1605632400000|2020-11-17 17:00:00|763651.5|762651.5|762577|761577|764218.4|762711.9|762471.4|761067.6|7429
1605682800000|2020-11-18 07:00:00|763667.8|761667.8|759750.6|758750.6|764264.4|762264.4|759218.7|757651.2|11450
1605686400000|2020-11-18 08:00:00|759736.6|758736.6|758500|757500|760854.2|759250.2|757170.1|755546|11734
1605690000000|2020-11-18 09:00:00|758496.6|757496.6|757355.4|755355.4|759091|757593.2|756805.3|755280.6|9876
1605693600000|2020-11-18 10:00:00|756875.5|755875.5|756687.1|755687.1|757962.3|756492.8|755757.5|754440.6|10229
1605697200000|2020-11-18 11:00:00|756676.7|755676.7|758450.6|756450.6|759228.1|757760.3|756676.7|755378.2|9452
1605700800000|2020-11-18 12:00:00|758450.9|756450.9|758910.8|757910.8|759877.4|758389.5|757490.3|755980.3|10546
1605704400000|2020-11-18 13:00:00|758908.1|757908.1|759876.2|758876.2|761954.8|760441.8|758612.2|757164.7|10903
1605708000000|2020-11-18 14:00:00|760358.5|758358.5|760680.1|759680.1|761686.1|760205.8|759516.9|758049.9|10343
1605711600000|2020-11-18 15:00:00|760688.4|759688.4|759681.3|758681.3|761492.1|759982.4|759380.1|757868|9648
1605715200000|2020-11-18 16:00:00|759670.6|758670.6|759805.1|757805.1|760406.2|758892.4|758714|757209.7|8819
1605718800000|2020-11-18 17:00:00|759790.7|757790.7|760345.8|758345.8|760593.9|758816|758395.8|756839.3|7300
1605769200000|2020-11-19 07:00:00|762636.3|760636.3|764438.1|762438.1|764499.1|762966.7|761852.2|759914.9|11218
1605772800000|2020-11-19 08:00:00|764437.6|762437.6|765619.6|764619.6|766405|764857.4|763412|761837.9|11688
1605776400000|2020-11-19 09:00:00|765633.7|764633.7|766174.8|764174.8|766566.5|765059.6|763842.5|762477.1|11439
1605780000000|2020-11-19 10:00:00|765712.2|764712.2|765708.8|763708.8|767149.3|765657.2|764551|763061.5|10263
1605783600000|2020-11-19 11:00:00|765208.1|764208.1|763692.2|762692.2|765906.6|764484.9|763310.1|761886.3|9870
1605787200000|2020-11-19 12:00:00|763711.7|762711.7|763474.1|762474.1|764685.5|763275.2|762865.6|761434.1|9999
1605790800000|2020-11-19 13:00:00|763480.1|762480.1|764512.2|762512.2|765654.8|764106.1|763021.7|761465.3|10352
1605794400000|2020-11-19 14:00:00|764517.3|762517.3|764680.4|762680.4|765911.5|764515|763845.8|762375.9|10781
1605798000000|2020-11-19 15:00:00|764621.7|762621.7|764312.8|762312.8|764668.9|763150.3|762443.1|760879.8|10119
1605801600000|2020-11-19 16:00:00|764301.2|762301.2|764224.7|762224.7|764489.2|762981.5|762741.2|761152.7|8959
1605805200000|2020-11-19 17:00:00|764232.1|762232.1|764571.6|762571.6|764835|763289|763399|761913.3|7227
1605855600000|2020-11-20 07:00:00|759912.6|757912.6|762229|760229|762583.7|760986.6|759272.9|757450|11004
1605859200000|2020-11-20 08:00:00|761735.8|760735.8|761752.9|760752.9|763150.4|761577.9|761106.4|759558.7|10643
1605862800000|2020-11-20 09:00:00|761752.6|760752.6|762722.4|761722.4|763252.7|761826.1|761614.5|760111|10119
1605866400000|2020-11-20 10:00:00|762774.3|761774.3|761372.2|760372.2|763280.5|761933.2|760446.5|758951.8|9554
1605870000000|2020-11-20 11:00:00|761370.6|760370.6|761012.8|760012.8|762205.2|760771.5|760481.4|759005.9|9301
1605873600000|2020-11-20 12:00:00|761005.6|760005.6|761595.8|760595.8|762757.4|761274.7|760822.7|759270.7|9305
1605877200000|2020-11-20 13:00:00|761594.5|760594.5|761771.9|760771.9|762358.1|760971.8|760958|759558.6|9124
1605880800000|2020-11-20 14:00:00|761769.1|760769.1|762600.5|760600.5|762818.8|761343.2|761343.2|759785.5|10055
1605884400000|2020-11-20 15:00:00|762589.3|760589.3|762114.6|760114.6|762912|761445.8|760972.8|759460.1|8783
1605888000000|2020-11-20 16:00:00|762165.7|760165.7|763017|761017|763094.9|761628.4|761300.1|759751.8|7771
1605891600000|2020-11-20 17:00:00|762533|761533|762880|761880|763749.7|762000|762476.9|760972.5|6021
1606114800000|2020-11-23 07:00:00|760663.7|758663.7|757250.8|755250.8|761133.3|759155.3|756781.2|755134.8|11160
1606118400000|2020-11-23 08:00:00|757261.9|755261.9|758376.4|756376.4|758593.6|757100.9|756249.8|754787.1|10724
1606122000000|2020-11-23 09:00:00|758373.9|756373.9|759378.2|758378.2|760889.8|759381.9|757391.6|755923.5|10440
1606125600000|2020-11-23 10:00:00|759865.9|757865.9|759798.3|758798.3|760896.7|759325.4|758809.6|757313.2|9188
1606129200000|2020-11-23 11:00:00|759793.5|758793.5|760073.8|758073.8|761126.4|759615.8|759127|757682|9503
1606132800000|2020-11-23 12:00:00|760070.9|758070.9|759608.4|758608.4|761059|759561.5|758748.2|757305.8|9399
1606136400000|2020-11-23 13:00:00|759603.1|758603.1|759638.7|757638.7|760376.5|758944.2|758532.7|757045.7|9704
1606140000000|2020-11-23 14:00:00|759644.1|757644.1|761944.5|760944.5|762463.8|760957.5|758581.5|757072.8|10903
1606143600000|2020-11-23 15:00:00|761939.5|760939.5|765596.4|763596.4|766382.1|764543.2|761717.2|760189.2|11662
1606147200000|2020-11-23 16:00:00|765600.1|763600.1|763876.7|761876.7|766210.1|764694.1|762835.3|761221.8|10964
1606150800000|2020-11-23 17:00:00|763870.9|761870.9|763328|761328|764442.9|762860.7|762672|761058.8|7317
1606201200000|2020-11-24 07:00:00|759162|757162|759562.7|757562.7|760387.2|758896.3|758327.2|756766.8|11091
1606204800000|2020-11-24 08:00:00|759586.3|757586.3|760155|758155|760242.2|758759.1|757234.6|755686.6|11766
1606208400000|2020-11-24 09:00:00|760147.6|758147.6|759512.8|758512.8|760998.3|759491.9|759189.1|757683.3|10425
1606212000000|2020-11-24 10:00:00|759517.8|758517.8|760527.7|759527.7|762077.1|760649.3|759395.4|757904.2|10097
1606215600000|2020-11-24 11:00:00|760532.1|759532.1|760457.5|759457.5|761942.5|760437.8|759845.9|758350.4|9413
1606219200000|2020-11-24 12:00:00|760428.8|759428.8|761417.3|759417.3|762457.9|761135.2|760207.5|758742.7|10117
1606222800000|2020-11-24 13:00:00|761419.5|759419.5|761134.1|759134.1|761574|760195.1|759418.7|757917.6|10497
1606226400000|2020-11-24 14:00:00|761132.1|759132.1|760022.8|758022.8|762526.2|761050.8|759732.4|757963.1|11392
1606230000000|2020-11-24 15:00:00|760045.6|758045.6|758958.2|756958.2|760171.7|758334.9|757701.5|756223.1|11483
1606233600000|2020-11-24 16:00:00|758967.5|756967.5|756764.5|754764.5|758967.5|757226.6|754005.6|752477.5|11519
1606237200000|2020-11-24 17:00:00|756760.8|754760.8|755915|753915|757064.6|755561.8|755163.7|753577.7|8555
1606287600000|2020-11-25 07:00:00|756329.1|754329.1|755490.2|753490.2|757242.3|755741.6|754763.6|753163.3|11296
1606291200000|2020-11-25 08:00:00|755498|753498|754947.3|753947.3|756009.1|754679|753746.3|752217.6|11455
1606294800000|2020-11-25 09:00:00|754946.5|753946.5|755263.4|754263.4|756331.4|754834.7|754207.5|752714.4|10959
1606298400000|2020-11-25 10:00:00|755261.4|754261.4|757264.8|756264.8|758205.6|756728.3|755176.3|754034|10668
1606302000000|2020-11-25 11:00:00|757261.7|756261.7|757059.3|755059.3|758533.7|757039.8|756412.8|754926.9|9387
1606305600000|2020-11-25 12:00:00|757070.2|755070.2|757083.9|756083.9|757707.6|756223.7|755738.6|754243.3|9599
1606309200000|2020-11-25 13:00:00|757085.8|756085.8|757166|756166|758250.2|756747.8|756013|754519.4|10931
1606312800000|2020-11-25 14:00:00|757174.1|756174.1|759686.1|757686.1|759935.8|758463|756997.7|755544.2|11741
1606316400000|2020-11-25 15:00:00|759683.8|757683.8|760312.2|758312.2|760777.9|759306.7|758479.7|756953.6|11183
1606320000000|2020-11-25 16:00:00|759818.8|758818.8|759092|757092|760758.7|759268.6|757789|756202.7|10037
1606323600000|2020-11-25 17:00:00|759117.3|757117.3|757179.6|755179.6|759117.3|757248.7|756403.4|754832|8444
1606374000000|2020-11-26 07:00:00|756517.5|754517.5|755886.9|753886.9|757398.8|755398.8|753588|752064.5|11227
1606377600000|2020-11-26 08:00:00|755876.2|753876.2|756542.9|755542.9|757615|756088.7|754330.7|752933.8|11531
1606381200000|2020-11-26 09:00:00|756535.8|755535.8|756704.8|755704.8|757976.5|756457.5|755558.9|754061.9|10318
1606384800000|2020-11-26 10:00:00|756711.7|755711.7|756341.4|755341.4|757266.4|755775.1|756025.1|754427.1|8789
1606388400000|2020-11-26 11:00:00|756332.8|755332.8|756652.4|755652.4|757289.7|755775.3|755818.4|754312.3|8309
1606392000000|2020-11-26 12:00:00|756644.8|755644.8|757948.5|755948.5|757948.5|756438.5|756496.2|754976.6|9237
1606395600000|2020-11-26 13:00:00|757941.4|755941.4|758016.7|756016.7|758659|757124.2|756986.3|755444.8|9367
1606399200000|2020-11-26 14:00:00|758008.3|756008.3|757992.1|755992.1|758175.9|756631.5|756474.1|754976.5|9402
1606402800000|2020-11-26 15:00:00|757989.5|755989.5|757562.7|755562.7|758244.4|756730.6|756843.1|755318.8|8110
1606406400000|2020-11-26 16:00:00|757560|755560|757999.4|755999.4|758041.6|756538.3|756414.9|754940.3|7786
1606410000000|2020-11-26 17:00:00|758002.5|756002.5|757733.1|755733.1|758162|756644|757050.7|755567.5|5959
1606460400000|2020-11-27 07:00:00|757657.5|755657.5|759688.4|757688.4|760516.6|759005|757569.5|755569.5|11190
1606464000000|2020-11-27 08:00:00|759650.5|757650.5|759330.4|757330.4|760621.5|759063.5|757978.2|756450.5|10928
1606467600000|2020-11-27 09:00:00|759326|757326|759714.9|757714.9|760505.7|759030.2|758582|757068.2|10075
1606471200000|2020-11-27 10:00:00|759713.5|757713.5|759973|758973|760707.4|759200.3|758887.1|757377.7|9358
1606474800000|2020-11-27 11:00:00|759988.5|758988.5|763531.1|761531.1|764238.7|762633.1|759622.3|758258.8|10934
1606478400000|2020-11-27 12:00:00|763012.6|762012.6|762434.1|761434.1|764080.9|762581|762283.2|760787.5|10727
1606482000000|2020-11-27 13:00:00|762428|761428|761248|760248|764053.3|762628.4|760767.9|759305.6|11087
1606485600000|2020-11-27 14:00:00|761252.5|760252.5|760793.9|759793.9|762338.6|760830.6|760414.2|759035.7|11800
1606489200000|2020-11-27 15:00:00|760795.5|759795.5|761223.5|760223.5|761804|760339.3|759505.7|757995.9|9880
1606492800000|2020-11-27 16:00:00|761217.5|760217.5|761436.7|759436.7|761822.5|760300.4|760051.6|758554.3|9052
1606496400000|2020-11-27 17:00:00|761417.4|759417.4|761067.5|759067.5|761646.8|760040.3|760506.7|758758|7249
1606719600000|2020-11-30 07:00:00|764427.8|762427.8|762886.9|760886.9|764434.5|762434.5|761997.2|760478.9|11111
1606723200000|2020-11-30 08:00:00|762879.2|760879.2|761833|760833|763267.3|761758|761558.8|760035.7|10792
1606726800000|2020-11-30 09:00:00|761824.6|760824.6|762094.7|760094.7|762632|761133.3|760833.8|759364.4|10124
1606730400000|2020-11-30 10:00:00|762097.1|760097.1|761303.4|760303.4|762456.5|760973.5|760872.3|759381.1|9341
1606734000000|2020-11-30 11:00:00|761305.8|760305.8|760953.9|759953.9|761929.2|760446.1|760608.9|759121.2|8702
1606737600000|2020-11-30 12:00:00|761454.5|759454.5|761553.6|759553.6|761596.1|760094.4|758482.8|756960.7|10824
1606741200000|2020-11-30 13:00:00|761545.8|759545.8|761634.6|760634.6|762306.9|760817.8|760747.8|759284|10677
1606744800000|2020-11-30 14:00:00|761662.6|760662.6|761975.7|759975.7|763594.6|762087.8|761016.9|759594.3|11436
1606748400000|2020-11-30 15:00:00|761967.6|759967.6|765292|764292|766104.8|764585.1|761421.4|759957.9|12104
1606752000000|2020-11-30 16:00:00|765282.4|764282.4|764421.6|763421.6|766961.6|765379.9|764008.8|762518.3|11730
1606755600000|2020-11-30 17:00:00|764413.1|763413.1|764930.7|762930.7|766078.2|764555.2|764100|762507.6|8744
1606806000000|2020-12-01 07:00:00|763817.7|761817.7|763881.5|762881.5|765129.1|763332.5|762555.4|761059.1|10842
1606809600000|2020-12-01 08:00:00|764371.6|762371.6|763023.8|761023.8|765437|763891.2|762233.6|760728.9|11724
1606813200000|2020-12-01 09:00:00|763030.2|761030.2|761807.4|759807.4|763295.3|761868.7|759921.4|758344|11298
1606816800000|2020-12-01 10:00:00|761812.6|759812.6|760401.3|759401.3|761904.5|760408.4|760111.5|758708.6|9854
1606820400000|2020-12-01 11:00:00|760427.8|759427.8|760541.1|759541.1|761924.2|760495.7|759901.6|758416|9871
1606824000000|2020-12-01 12:00:00|760549.4|759549.4|759040.6|758040.6|761520.2|760117.8|758972|757656.5|10576
1606827600000|2020-12-01 13:00:00|759029.6|758029.6|758930.6|757930.6|760120.2|758808.5|757790.8|756249.5|11573
1606831200000|2020-12-01 14:00:00|758937.7|757937.7|757722.7|755722.7|759895.3|758531.1|756680.7|755017.3|12026
1606834800000|2020-12-01 15:00:00|757851.3|755851.3|756461.9|755461.9|758239.3|756776|755924.1|754421.7|12360
1606838400000|2020-12-01 16:00:00|756473.1|755473.1|757909.8|756909.8|758731.6|757242.5|756032.2|754558.4|10564
1606842000000|2020-12-01 17:00:00|758414.4|756414.4|758505.8|756505.8|759216.9|757638.1|757514.1|756063.3|8282
1606892400000|2020-12-02 07:00:00|760046.1|758046.1|756929.5|754929.5|760408.5|758420.1|754422.6|752846.4|12097
1606896000000|2020-12-02 08:00:00|756424.7|755424.7|757966.1|755966.1|759149.4|757665.1|756424.7|754882.1|11868
1606899600000|2020-12-02 09:00:00|757974.4|755974.4|757382.5|755382.5|758309.3|756867.8|755957.7|754692.2|10478
1606903200000|2020-12-02 10:00:00|757387.2|755387.2|757602.8|756602.8|758525.1|757162.1|756672.7|755200|9086
1606906800000|2020-12-02 11:00:00|757594.9|756594.9|758007.3|757007.3|758838.4|757370|756921|755395.5|9121
1606910400000|2020-12-02 12:00:00|758007|757007|758913.7|756913.7|759936.3|758457.9|758006|756604.9|10624
1606914000000|2020-12-02 13:00:00|758413|757413|755912.9|754912.9|759476.6|757472.5|755857.8|754347.8|11216
1606917600000|2020-12-02 14:00:00|755906.4|754906.4|755204.7|753204.7|757353.5|755872.6|753649|752161.2|12254
1606921200000|2020-12-02 15:00:00|755222.7|753222.7|753734.1|752734.1|755230.8|753723.1|752087.2|750497.3|12493
1606924800000|2020-12-02 16:00:00|753723.1|752723.1|752121.2|751121.2|754216.8|752728.7|751544.5|749970.8|10736
1606928400000|2020-12-02 17:00:00|752121.7|751121.7|751722.8|750722.8|752946.6|751324.6|751225.9|749707.9|8856
1606978800000|2020-12-03 07:00:00|752850.7|750850.7|752509.3|750509.3|755048.2|753135.3|751979.8|750485.8|11310
1606982400000|2020-12-03 08:00:00|752512.9|750512.9|752134.6|750134.6|752885.5|751370.3|750650.5|749045.1|11284
1606986000000|2020-12-03 09:00:00|752127.7|750127.7|751737.5|749737.5|753671.8|752173.6|750585.8|749156.1|10817
1606989600000|2020-12-03 10:00:00|751737.2|749737.2|751992.9|749992.9|752559.3|751069.4|751006|749545.8|9288
1606993200000|2020-12-03 11:00:00|751995.3|749995.3|750203.5|749203.5|752037.6|750540.3|750144.6|748638.6|8574
1606996800000|2020-12-03 12:00:00|750225|749225|749492.5|748492.5|750929.3|749407.4|748922|747430.8|10092
1607000400000|2020-12-03 13:00:00|749491.1|748491.1|748877.4|747877.4|750279.7|748770.9|748104.6|746527.4|11330
1607004000000|2020-12-03 14:00:00|748879.5|747879.5|745732.7|743732.7|749395.4|748039.1|744402|742872.3|12145
1607007600000|2020-12-03 15:00:00|745648|743648|745063.9|743063.9|745996.5|744483.7|743672.1|742091.4|11909
1607011200000|2020-12-03 16:00:00|745030.3|743030.3|745007.5|743007.5|746604.8|744805|743334.7|741675.6|11109
1607014800000|2020-12-03 17:00:00|745004.3|743004.3|745882.7|743882.7|747244.5|745490.2|744315.2|742795.4|9907
1607065200000|2020-12-04 07:00:00|744224.2|742224.2|742950.3|741950.3|745150.2|743150.2|742257.2|740679.2|11264
1607068800000|2020-12-04 08:00:00|742954.5|741954.5|744109.2|742109.2|744815.8|743278|742362.1|740900.6|10734
1607072400000|2020-12-04 09:00:00|744107.4|742107.4|743328.3|742328.3|744477.7|742984.7|742909.2|741433.1|10264
1607076000000|2020-12-04 10:00:00|743330.6|742330.6|743155.3|742155.3|744552.2|743093.2|742876.3|741422.2|9786
1607079600000|2020-12-04 11:00:00|743152.9|742152.9|742974.2|741974.2|744180.3|742684.9|742961.9|741433.9|8482
1607083200000|2020-12-04 12:00:00|742972|741972|740967.5|739967.5|743535.7|742032.6|740185.9|738529.6|10804
1607086800000|2020-12-04 13:00:00|741478|739478|742328.9|740328.9|743191.4|741636.8|740633.6|738859.6|11752
1607090400000|2020-12-04 14:00:00|742338.8|740338.8|739698.9|737698.9|743099.8|741471.6|738715.5|737085.4|12537
1607094000000|2020-12-04 15:00:00|739697.6|737697.6|739921.1|737921.1|740654.1|739111.4|738151.2|736613.2|11229
1607097600000|2020-12-04 16:00:00|739913.3|737913.3|740202.5|738202.5|740382.7|738831|739045.3|737537.6|9161
1607101200000|2020-12-04 17:00:00|740184.9|738184.9|739780.8|737780.8|740438.4|738825|739188.2|737570.1|7183
1607324400000|2020-12-07 07:00:00|743719.4|741719.4|742529.2|740529.2|744732|742735.7|741941.4|740388.9|11312
1607328000000|2020-12-07 08:00:00|742539.5|740539.5|743954.4|742954.4|745071.8|743569.5|741882|740280.3|12058
1607331600000|2020-12-07 09:00:00|743948|742948|744765.4|742765.4|746196.5|744678.1|743776.8|742312.9|10306
1607335200000|2020-12-07 10:00:00|744766.8|742766.8|744311.8|743311.8|745212.4|743722.1|743059.8|741555.7|9928
1607338800000|2020-12-07 11:00:00|744312.9|743312.9|743919.8|741919.8|744916.3|743471.6|743043.9|741567|9627
1607342400000|2020-12-07 12:00:00|743917.6|741917.6|742577.4|740577.4|744389.4|742915.6|741926.2|740397.7|9522
1607346000000|2020-12-07 13:00:00|742577.6|740577.6|737214.6|736214.6|742585.3|741086.7|736987.4|735276|11911
1607349600000|2020-12-07 14:00:00|737194.1|736194.1|736417.6|734417.6|737886.7|736352.3|735262.5|733670.7|12242
1607353200000|2020-12-07 15:00:00|736427.2|734427.2|735663.5|733663.5|736789.9|735274.7|735012.9|733543.1|10726
1607356800000|2020-12-07 16:00:00|735667.9|733667.9|734569.3|732569.3|735996.2|734413.9|733830.9|732326.5|9981
1607360400000|2020-12-07 17:00:00|734062.6|733062.6|734984.7|732984.7|735247.1|733681.6|733494.5|731972.1|8740
1607410800000|2020-12-08 07:00:00|737878|735878|737078.7|735078.7|739505.1|737925.7|736122.2|734544.5|11799
1607414400000|2020-12-08 08:00:00|737090.9|735090.9|735891.5|734891.5|738281.5|736752.1|735017.1|733467.6|11882
1607418000000|2020-12-08 09:00:00|735896|734896|731617.3|729617.3|736352|734926.8|730989.2|729486.3|11944
1607421600000|2020-12-08 10:00:00|731135.3|730135.3|733054|732054|734631.4|732910.2|731082.8|729527.1|10982
1607425200000|2020-12-08 11:00:00|733054.3|732054.3|734575.2|732575.2|734733.3|733237|732568.9|731045.5|10972
1607428800000|2020-12-08 12:00:00|734544.8|732544.8|733975.2|731975.2|734704.5|733205.5|732716.4|731253.2|10531
1607432400000|2020-12-08 13:00:00|733967.8|731967.8|733305.5|732305.5|734218.2|732726|731523.6|730068.7|11728
1607436000000|2020-12-08 14:00:00|733312.8|732312.8|733455|731455|734009.2|732385.9|731622|730032.8|12235
1607439600000|2020-12-08 15:00:00|733451.4|731451.4|734182.6|732182.6|736153.1|734260.4|732631.9|731132.3|11664
1607443200000|2020-12-08 16:00:00|734188.3|732188.3|734580.7|733580.7|735162.2|733686.6|732911.4|731343.6|10842
1607446800000|2020-12-08 17:00:00|735064.2|733064.2|734205.9|732205.9|735233.6|733683|733584.2|732073.6|8450
1607497200000|2020-12-09 07:00:00|733845.3|731845.3|734390.7|732390.7|735007.2|733422.7|732868.2|731064.2|10847
1607500800000|2020-12-09 08:00:00|734391.9|732391.9|733032.7|732032.7|734573.8|733077|732170.7|730765.8|11577
1607504400000|2020-12-09 09:00:00|733017.9|732017.9|733503|732503|734762.8|733273.4|732903.4|731752.2|9753
1607508000000|2020-12-09 10:00:00|733500.4|732500.4|734398.2|733398.2|734969|733448|733401.1|732037.8|9046
1607511600000|2020-12-09 11:00:00|734392.7|733392.7|737720.7|736720.7|739271.4|737436.1|734223.2|732725.3|11053
1607515200000|2020-12-09 12:00:00|737722.2|736722.2|736306|735306|738351.7|736883.2|736306|734848.7|10526
1607518800000|2020-12-09 13:00:00|736313.5|735313.5|737067.5|736067.5|737927.2|736451.2|735842.7|734372.6|10683
1607522400000|2020-12-09 14:00:00|737063.8|736063.8|736383|734383|739260.3|737598.3|735606.6|734093.7|12159
1607526000000|2020-12-09 15:00:00|736408.6|734408.6|738733.5|736733.5|738766|737262.9|735546.8|734027|11930
1607529600000|2020-12-09 16:00:00|738729.5|736729.5|737990.5|736990.5|740989.7|739577.7|737909.7|736355.6|11573
1607533200000|2020-12-09 17:00:00|738502.2|736502.2|739621.8|737621.8|740265.4|738657.8|737491.6|735982.2|9750
1607583600000|2020-12-10 07:00:00|739061.3|737061.3|738324.9|736324.9|740042|738042|737197.1|735641.6|11036
1607587200000|2020-12-10 08:00:00|738319.5|736319.5|736870.6|735870.6|738700.9|737189.7|735046.8|733394.5|11483
1607590800000|2020-12-10 09:00:00|736869.7|735869.7|735489.6|734489.6|737780.3|736268.2|734327.3|732843.7|11128
1607594400000|2020-12-10 10:00:00|735452.6|734452.6|734415.6|733415.6|736018.3|734519.6|734391|732905.4|4634
1607598000000|2020-12-10 11:00:00|735038.6|733038.6|735472.2|734472.2|736480|734866.1|733881.6|732354.4|10512
1607601600000|2020-12-10 12:00:00|735481.3|734481.3|735613.5|733613.5|737097.4|735131.6|735051.7|733428.2|10885
1607605200000|2020-12-10 13:00:00|735610.6|733610.6|733119.1|732119.1|735650.4|733650.4|731728.7|730206.1|12102
1607608800000|2020-12-10 14:00:00|733110.5|732110.5|732753.7|730753.7|736073.6|734573.6|732224.7|730657.8|13599
1607612400000|2020-12-10 15:00:00|732760.2|730760.2|730614.6|729614.6|732980.4|731458|730466.8|728960.2|12565
1607616000000|2020-12-10 16:00:00|730621.5|729621.5|732375.2|730375.2|732582.5|731020.1|730197.1|728624|11248
1607619600000|2020-12-10 17:00:00|732376.6|730376.6|732297.2|730297.2|732805.1|731293.6|730880.3|729303.3|9048
1607670000000|2020-12-11 07:00:00|731388|729388|732959.1|731959.1|734381.2|732708|729556.6|727863.7|11954
1607673600000|2020-12-11 08:00:00|732943.2|731943.2|734295.2|732295.2|735162.7|733675.8|731743.5|730274.9|12661
1607677200000|2020-12-11 09:00:00|733783.4|732783.4|732934.8|731934.8|734369.1|732941.1|732384.4|731036.2|11998
1607680800000|2020-12-11 10:00:00|732925.6|731925.6|733712.8|731712.8|733923.3|732427.8|731389.7|729884.4|11687
1607684400000|2020-12-11 11:00:00|733205.1|732205.1|732923.9|731923.9|733939.1|732466.5|732567.2|731056.1|11219
1607688000000|2020-12-11 12:00:00|732911.3|731911.3|731821.1|730821.1|733512.5|732006.8|731473.3|730366|10513
1607691600000|2020-12-11 13:00:00|731800.7|730800.7|731897|730897|733235.8|731879.8|731194.9|729759.4|11426
1607695200000|2020-12-11 14:00:00|731926.6|730926.6|732106.1|730106.1|732824.4|731445.7|730829.8|729337.1|12290
1607698800000|2020-12-11 15:00:00|732100.9|730100.9|731530.7|729530.7|732284.6|730792.4|730650.2|729203.1|10975
1607702400000|2020-12-11 16:00:00|731033.5|730033.5|730900.7|729900.7|731641|730231.9|730083.3|728597.8|9733
1607706000000|2020-12-11 17:00:00|730891.8|729891.8|732096.9|730096.9|732470.1|731013.5|730858.8|729343.5|8966
1607929200000|2020-12-14 07:00:00|730355.5|728355.5|730640.7|728640.7|732056.6|730522.6|728436.6|726926.7|13088
1607932800000|2020-12-14 08:00:00|730639.7|728639.7|730651.9|728651.9|731368.2|729782.5|729140.1|727594.9|13445
1607936400000|2020-12-14 09:00:00|730679.5|728679.5|730264.8|728264.8|731842.5|730249.9|729268|727711.6|12445
1607940000000|2020-12-14 10:00:00|730266.2|728266.2|731344.7|729344.7|731680.1|730160|729727.7|728193.6|11178
1607943600000|2020-12-14 11:00:00|731345.1|729345.1|730819.5|728819.5|731455|729926.6|729684.2|728180.8|11650
1607947200000|2020-12-14 12:00:00|730826.4|728826.4|731091.5|729091.5|731602|730061.3|729961.5|728408|11006
1607950800000|2020-12-14 13:00:00|731091.7|729091.7|729911.9|727911.9|731437.3|729911.8|729357.6|727899|10718
1607954400000|2020-12-14 14:00:00|729920.3|727920.3|732526.7|731526.7|733230.8|731886.1|729363|727877.7|12691
1607958000000|2020-12-14 15:00:00|732555.9|731555.9|734491|733491|734986.5|733513.4|731655.9|730081.9|12083
1607961600000|2020-12-14 16:00:00|734484.3|733484.3|737939.7|736939.7|738450.2|736944.8|734484.3|733108.2|11151
1607965200000|2020-12-14 17:00:00|738445.6|736445.6|739295.4|737295.4|740131.6|738313.5|737860.2|735942.8|12605
1608015600000|2020-12-15 07:00:00|736682.3|734682.3|734691.1|733691.1|736696.9|734906|733992.7|732398.2|11333
1608019200000|2020-12-15 08:00:00|734698|733698|735938.2|733938.2|736828.5|735273.3|733965.2|732437.6|11775
1608022800000|2020-12-15 09:00:00|735427.8|734427.8|735229.4|734229.4|736588.1|735170.5|734347.8|732884|10810
1608026400000|2020-12-15 10:00:00|735238.1|734238.1|734277|733277|735729|734279|733529|732040.2|9578
1608030000000|2020-12-15 11:00:00|734280|733280|735413.3|734413.3|735769.2|734472.6|734216.3|732744.7|8684
1608033600000|2020-12-15 12:00:00|735400.2|734400.2|738787.5|737787.5|739433.1|737924.4|735076.8|734076.8|10728
1608037200000|2020-12-15 13:00:00|738788.2|737788.2|737022.1|736022.1|739262.7|737892.6|736654.6|735316.4|11796
1608040800000|2020-12-15 14:00:00|737025.3|736025.3|736787.9|735787.9|738185.7|736694.8|735525.9|734263.1|12289
1608044400000|2020-12-15 15:00:00|736772.3|735772.3|737001.1|735001.1|737497.4|736110.6|735957.1|734465.1|11299
1608048000000|2020-12-15 16:00:00|737002.5|735002.5|736291.8|734291.8|737650.7|736148.9|735789.1|734240.2|10077
1608051600000|2020-12-15 17:00:00|736289.2|734289.2|735078.7|733078.7|736748.7|735136.5|734385.8|732964.6|7703
1608102000000|2020-12-16 07:00:00|734959.3|732959.3|736418.4|734418.4|736512.7|735040.8|733386.7|731808.9|11235
1608105600000|2020-12-16 08:00:00|736418.5|734418.5|734634.6|732634.6|736602.2|735100.2|733786.1|732130|11446
1608109200000|2020-12-16 09:00:00|734621|732621|733335.8|732335.8|735441.1|733943.8|733005.4|731650.5|10003
1608112800000|2020-12-16 10:00:00|733338.7|732338.7|734749.5|733749.5|735634.7|734171|733148.8|731714.5|8877
1608116400000|2020-12-16 11:00:00|734740|733740|734595.9|733595.9|735700.9|734339.7|734356.2|732922.3|8539
1608120000000|2020-12-16 12:00:00|734594.9|733594.9|735099.8|734099.8|735544.8|734165|734260.2|732749.4|9352
1608123600000|2020-12-16 13:00:00|735090.9|734090.9|735058.3|734058.3|736086.3|734579.8|734368.5|732847.4|10787
1608127200000|2020-12-16 14:00:00|735051.5|734051.5|735855.9|734855.9|736862.6|735473.3|734856.2|733619.2|11646
1608130800000|2020-12-16 15:00:00|735853.9|734853.9|736299.1|734299.1|738073.8|736602.3|735804.9|734288.3|10760
1608134400000|2020-12-16 16:00:00|736298.7|734298.7|735984.5|733984.5|736345.1|734825.1|734869.1|733307.6|8469
1608138000000|2020-12-16 17:00:00|736008|734008|734798.6|732798.6|736442.3|734816.5|734510.1|732635.9|6407
1608188400000|2020-12-17 07:00:00|731668.3|729668.3|730886.4|728886.4|731888.9|730362.2|730094.3|728485.7|10514
1608192000000|2020-12-17 08:00:00|730392.3|729392.3|729250.1|728250.1|730978.8|729432.9|728636|727130.6|11366
1608195600000|2020-12-17 09:00:00|729237.7|728237.7|729475.7|727475.7|729740.2|728254.9|727027.8|725537.7|10859
1608199200000|2020-12-17 10:00:00|729480.9|727480.9|730216.3|728216.3|730400.9|728826.7|728660.9|727160.2|9181
1608202800000|2020-12-17 11:00:00|730215|728215|729288.1|727288.1|730499.9|729039.5|728616.2|727112.8|8743
1608206400000|2020-12-17 12:00:00|729250.4|727250.4|729213.1|728213.1|730266.7|728640|728087.5|726547|10556
1608210000000|2020-12-17 13:00:00|729785.1|727785.1|731242.2|729242.2|732020|730517.1|729151.7|727652|11597
1608213600000|2020-12-17 14:00:00|731232.6|729232.6|730293|728293|731523.6|730009.1|729596.4|728064.5|11340
1608217200000|2020-12-17 15:00:00|729847.9|728847.9|729561.9|727561.9|730919.1|729425.9|728971.2|727465.5|10555
1608220800000|2020-12-17 16:00:00|729567.9|727567.9|729445.3|728445.3|730025.1|728481|728617.5|727131.5|8116
1608224400000|2020-12-17 17:00:00|729448.8|728448.8|730084|728084|730688.1|729174.5|729324|727754.6|7135
1608274800000|2020-12-18 07:00:00|731318.9|729318.9|734057.1|733057.1|735460|733460|731274.5|729274.5|10884
1608278400000|2020-12-18 08:00:00|734056.7|733056.7|735637.5|733637.5|736126.6|734581.5|732965.2|731298.8|11169
1608282000000|2020-12-18 09:00:00|735641.8|733641.8|735510.6|734510.6|736442.6|734936.8|734270.5|732699.2|10422
1608285600000|2020-12-18 10:00:00|735510.2|734510.2|737925.9|735925.9|737958.5|736449.3|735442.1|734012.1|9880
1608289200000|2020-12-18 11:00:00|737927.5|735927.5|738315.3|736315.3|739933.5|738315.6|737396.8|735734.4|11023
1608292800000|2020-12-18 12:00:00|738307|736307|736675.7|734675.7|738763.4|737257.3|735752.3|734244.3|10858
1608296400000|2020-12-18 13:00:00|736683.8|734683.8|736808.6|734808.6|737390.4|735861.1|735512.1|734055.1|10567
1608300000000|2020-12-18 14:00:00|736807.7|734807.7|736612.5|734612.5|737324.1|735835.1|735632.2|734149.3|11652
1608303600000|2020-12-18 15:00:00|736584.8|734584.8|735585.9|733585.9|736669.3|735187.9|734481.1|732985.8|11400
1608307200000|2020-12-18 16:00:00|735593.9|733593.9|734967.7|733967.7|736262.7|734828.4|734115.8|732607.7|10392
1608310800000|2020-12-18 17:00:00|735450.6|733450.6|735512.7|734512.7|736127.8|734607.1|734716|733200.1|7149
1608534000000|2020-12-21 07:00:00|741991.6|739991.6|749074.8|747074.8|750853.4|749174.4|741991.6|739991.6|13370
1608537600000|2020-12-21 08:00:00|749075.5|747075.5|748986|746986|751891|750320.1|747800.5|746281.4|13107
1608541200000|2020-12-21 09:00:00|748971.1|746971.1|751152.7|749152.7|751628.8|750074.4|746761|745232|12640
1608544800000|2020-12-21 10:00:00|751104.2|749104.2|754740.7|752740.7|755694.7|754159|750709.1|749066.6|13537
1608548400000|2020-12-21 11:00:00|754733.5|752733.5|753300|751300|755208.5|753623.3|751359|749879.2|12822
1608552000000|2020-12-21 12:00:00|753291.9|751291.9|753345.8|752345.8|754956.5|753380.3|751858.2|750239.4|12879
1608555600000|2020-12-21 13:00:00|753341.9|752341.9|752763.1|750763.1|755250.6|753717.2|750486.8|749005.2|13160
1608559200000|2020-12-21 14:00:00|752226.2|751226.2|750181.2|749181.2|752839.6|751343.4|749419.1|747924.3|12202
1608562800000|2020-12-21 15:00:00|750176.8|749176.8|752863.2|750863.2|752997.6|751487.2|750176.8|748659.6|12691
1608566400000|2020-12-21 16:00:00|752881.7|750881.7|750767.8|748767.8|753044.3|751543|749289|747706.6|11402
1608570000000|2020-12-21 17:00:00|750771.4|748771.4|748716.8|746716.8|751086.3|749561.6|748339.7|746577.9|9439
1608620400000|2020-12-22 07:00:00|754030.1|752030.1|755828.6|753828.6|755861.8|754320.1|752579.2|750720.5|11828
1608624000000|2020-12-22 08:00:00|755829.7|753829.7|752032.3|750032.3|756471.3|754880.2|750537.7|748919.6|12697
1608627600000|2020-12-22 09:00:00|752026.9|750026.9|756303.6|754303.6|756343.7|754701.6|751115.9|749603.1|11786
1608631200000|2020-12-22 10:00:00|756299.6|754299.6|754249.4|752249.4|757042.6|755042.6|753547.5|751929.9|10542
1608634800000|2020-12-22 11:00:00|754274.3|752274.3|754215.1|752215.1|755092.5|753591.5|752997.8|751492.3|9584
1608638400000|2020-12-22 12:00:00|754214.4|752214.4|754541.9|752541.9|755030.5|753504|753548|752059.2|9528
1608642000000|2020-12-22 13:00:00|754539|752539|753862.7|752862.7|754904.3|753400.7|752548.3|751044.2|10506
1608645600000|2020-12-22 14:00:00|753862.8|752862.8|755628.9|753628.9|756205.2|754679.4|753702.5|752232.4|11278
1608649200000|2020-12-22 15:00:00|755714.2|753714.2|755878|753878|756328.9|754813|753990.5|752422.8|10835
1608652800000|2020-12-22 16:00:00|755857|753857|757820.3|755820.3|758251.8|756668.3|754634.4|753141.5|11268
1608656400000|2020-12-22 17:00:00|757813.7|755813.7|757832|755832|758635.5|756816.5|756969.9|755138.8|10075
1608706800000|2020-12-23 07:00:00|758505.8|756505.8|754596.1|752596.1|758561.2|756561.2|753211.5|751646.8|12102
1608710400000|2020-12-23 08:00:00|754595.6|752595.6|755248.5|754248.5|755768.8|754408|753601|752141|11258
1608714000000|2020-12-23 09:00:00|755223.1|754223.1|754145.2|753145.2|755636.8|754223.1|753705.3|752247.4|10430
1608717600000|2020-12-23 10:00:00|754145.1|753145.1|753497|752497|754884.1|753669|752241.7|750844.5|10316
1608721200000|2020-12-23 11:00:00|753507.4|752507.4|752554.7|750554.7|754115.6|752819.1|751007.5|749648.5|10456
1608724800000|2020-12-23 12:00:00|752547.7|750547.7|752937.6|751937.6|753181|752181|751098.3|750070.9|10428
1608728400000|2020-12-23 13:00:00|752949.1|751949.1|751759.9|750759.9|754337.8|753149.2|751103.6|749731.8|11410
1608732000000|2020-12-23 14:00:00|751776.2|750776.2|751698.9|749698.9|752568.6|751102.4|749088.6|747641.9|12645
1608735600000|2020-12-23 15:00:00|751704.3|749704.3|749826.1|748826.1|752292.4|750910.2|749503.2|747961.7|12078
1608739200000|2020-12-23 16:00:00|749864.7|748864.7|748953.9|747953.9|750438.2|748908.4|747778.3|746278.4|10282
1608742800000|2020-12-23 17:00:00|748958.4|747958.4|750294.2|749294.2|750936.1|749376.6|748519.6|747015|8900
1608793200000|2020-12-24 07:00:00|751124.2|749124.2|749344.9|747344.9|752644.2|751034.2|748408.3|746906.3|11437
1608796800000|2020-12-24 08:00:00|749375.5|747375.5|746638.5|745638.5|749375.5|747795.2|744854.5|743364.6|11850
1608800400000|2020-12-24 09:00:00|747130.8|745130.8|747470|746470|748927.9|747368.5|745972.5|744511|10161
1608804000000|2020-12-24 10:00:00|747459.5|746459.5|746327.3|745327.3|748181|746673.2|746103.2|744696.2|9273
1608807600000|2020-12-24 11:00:00|746323.8|745323.8|745214.8|744214.8|747318.5|745872.3|744857.4|743373.4|8899
1608811200000|2020-12-24 12:00:00|745251.1|744251.1|744060.2|743060.2|746052.8|744536.3|743875.4|742403|10504
1608814800000|2020-12-24 13:00:00|744074.8|743074.8|742532|741532|744930.5|743398|742071|740583.5|9884
1608818400000|2020-12-24 14:00:00|742568.4|741568.4|741892.7|740892.7|742972.2|741598.5|741256.6|739882.8|10659
1608822000000|2020-12-24 15:00:00|741895.6|740895.6|740563.2|739563.2|742331.7|740966|739971.2|738474.2|10115
1608825600000|2020-12-24 16:00:00|740597.1|739597.1|742367.7|740367.7|742857.4|741355.1|740454.6|739004.1|9613
1608829200000|2020-12-24 17:00:00|742392.5|740392.5|740715.7|739715.7|742497.8|740995.6|740628|739161.8|7183
1609138800000|2020-12-28 07:00:00|740342.2|738342.2|736900|734900|741883.7|739828.5|736512.9|734512.9|11756
1609142400000|2020-12-28 08:00:00|736908.1|734908.1|736889.5|735889.5|738181.7|736671.2|735861.8|734303.1|11095
1609146000000|2020-12-28 09:00:00|736906.6|735906.6|738335.8|736335.8|738573.7|737071.8|736165|734583.2|9741
1609149600000|2020-12-28 10:00:00|738330|736330|738238.7|737238.7|739036.1|737544.2|737540.8|736122.8|9785
1609153200000|2020-12-28 11:00:00|738234.9|737234.9|737437.1|736437.1|738456.4|737456.4|736925.5|735474.3|9760
1609156800000|2020-12-28 12:00:00|737471.6|736471.6|737720.3|736720.3|738291.4|737291.4|737166.6|736166.6|8955
1609160400000|2020-12-28 13:00:00|737723.2|736723.2|737974.9|736974.9|739096.6|738096.6|737587.7|736587.7|9812
1609164000000|2020-12-28 14:00:00|737976.2|736976.2|737642.3|736642.3|738897.6|737528.9|737261.2|736261.2|10805
1609167600000|2020-12-28 15:00:00|737644.1|736644.1|738539.5|737539.5|738967.8|737573.1|737572.4|736572.4|9463
1609171200000|2020-12-28 16:00:00|738538|737538|737537|736537|738959.8|737569.5|737357.6|735954.5|8343
1609174800000|2020-12-28 17:00:00|737531.8|736531.8|737600.3|736600.3|738354.2|736855.1|737115.1|735617.3|6759
1609225200000|2020-12-29 07:00:00|737895.4|735895.4|737199.7|736199.7|739453.5|737453.5|736399|734866.3|9889
1609228800000|2020-12-29 08:00:00|737162.2|736162.2|735727.5|734727.5|737912.3|736524.8|735331.7|733910.6|11060
1609232400000|2020-12-29 09:00:00|735731|734731|736078.8|735078.8|736658.3|735156.3|734717.9|733349|9922
1609236000000|2020-12-29 10:00:00|736078.6|735078.6|735486.3|734486.3|736283.6|735169.7|734241.2|732805|9767
1609239600000|2020-12-29 11:00:00|735479.4|734479.4|736908.9|735908.9|737079.6|736017.7|735479.4|734152.3|9205
1609243200000|2020-12-29 12:00:00|736909.7|735909.7|736470.2|735470.2|738687.6|737334.4|736359.4|735359.4|9956
1609246800000|2020-12-29 13:00:00|736473.4|735473.4|736784.2|735784.2|737678.9|736678.9|735985.8|734985.8|9789
1609250400000|2020-12-29 14:00:00|736774.3|735774.3|737416.2|736416.2|737511.5|736511.5|736398|735398|10690
1609254000000|2020-12-29 15:00:00|737416|736416|739171.6|738171.6|739194.2|738194.2|737416|736416|10788
1609257600000|2020-12-29 16:00:00|739150.3|738150.3|740970.2|739970.2|741058.9|740058.9|739139.1|737809.7|9495
1609261200000|2020-12-29 17:00:00|740971.1|739971.1|740392.7|739392.7|741891.4|740529.1|740301.2|738808|7853
1609311600000|2020-12-30 07:00:00|737156.4|735156.4|741061.3|739061.3|741472|739895.3|736866.1|734989.7|11694
1609315200000|2020-12-30 08:00:00|741049.4|739049.4|741644.1|740644.1|741969.6|740861.9|740626.4|738958|10861
1609318800000|2020-12-30 09:00:00|741642.3|740642.3|745088.2|744088.2|745355|744355|741642.3|740642.3|10837
1609322400000|2020-12-30 10:00:00|745105.4|744105.4|744065.8|743065.8|746096.7|745096.7|743592.6|742592.6|10274
1609326000000|2020-12-30 11:00:00|744039.2|743039.2|745202.7|744202.7|745394.5|744394.5|743185.1|742185.1|8925
1609329600000|2020-12-30 12:00:00|745192.3|744192.3|748408.6|747408.6|748563.5|747500.1|744149.1|743149.1|9541
1609333200000|2020-12-30 13:00:00|748407.6|747407.6|748984.8|747984.8|749219.8|748219.8|747166.4|746036.8|10376
1609336800000|2020-12-30 14:00:00|748979.4|747979.4|749001.2|748001.2|750415.7|749415.7|748101.6|747101.6|11721
1609340400000|2020-12-30 15:00:00|748985.8|747985.8|745655.3|743655.3|749603.9|748064|743598.3|742535.9|11533
1609344000000|2020-12-30 16:00:00|745722.1|743722.1|746204.8|745204.8|746238.3|745238.3|743106.9|741753.4|10411
1609347600000|2020-12-30 17:00:00|746171.6|745171.6|745855.1|744855.1|746781.3|745781.3|745619.6|744619.6|7790
1609398000000|2020-12-31 07:00:00|746112.7|743148.7|748845|746845|749159.4|747323.2|745069.5|742105.5|4249
1609401600000|2020-12-31 08:00:00|748857.3|746857.3|750931.5|748931.5|751321.4|749595.3|748085.2|746526.6|3807
1609405200000|2020-12-31 09:00:00|750942.2|748942.2|751154.6|749154.6|753687.5|751909.3|750043.2|748509.7|2949
1609408800000|2020-12-31 10:00:00|751137.6|749137.6|748193.5|746193.5|751730|749730|745455.6|743090.8|3624
1609412400000|2020-12-31 11:00:00|748185.2|746185.2|748512.6|746512.6|751901.8|750065.5|747942|745848.5|3848
1609416000000|2020-12-31 12:00:00|748538.5|746538.5|746349|744349|748574.4|746574.4|746046.4|744046.8|2849
1609419600000|2020-12-31 13:00:00|746350.6|744350.6|743676.3|741676.3|746474.4|744474.4|743447.6|741447.6|2425
1609423200000|2020-12-31 14:00:00|743667|741667|741367.9|739367.9|744542.3|742613.5|740401.4|737437.4|2662
1609426800000|2020-12-31 15:00:00|741437.1|739437.1|740799.5|738799.5|742076.4|740069|738528.5|736132|4185
1609430400000|2020-12-31 16:00:00|740719.7|738719.7|741202.5|739202.5|741541|739541|740198.8|738318|2219
1609434000000|2020-12-31 17:00:00|741157.5|739157.5|742907.8|740907.8|743713.4|741373.2|741074.5|739157.5|2011
1609743600000|2021-01-04 07:00:00|741930.8|739930.8|734517.2|733517.2|742453.2|740453.2|733412.8|731614.9|12080
1609747200000|2021-01-04 08:00:00|734518.1|733518.1|732442.5|731442.5|735797.3|734782.1|731174.9|730109.8|11997
1609750800000|2021-01-04 09:00:00|732440.1|731440.1|731586.1|730586.1|733287.4|732287.4|731245.5|730245.5|11350
1609754400000|2021-01-04 10:00:00|731573|730573|733432.9|732432.9|734127.4|733127.4|731476|730476|11090
1609758000000|2021-01-04 11:00:00|733432.7|732432.7|734866.6|733866.6|734930|733930|732788.3|731788.3|8621
1609761600000|2021-01-04 12:00:00|734869.3|733869.3|735761.1|734761.1|735990.2|734990.2|734734.4|733734.4|9718
1609765200000|2021-01-04 13:00:00|735762.3|734762.3|735551.4|734551.4|737017.5|736017.5|735242.9|734242.9|10534
1609768800000|2021-01-04 14:00:00|735539.1|734539.1|736257.5|735257.5|737162.8|735729.9|734675.6|733675.6|12228
1609772400000|2021-01-04 15:00:00|736227.8|735227.8|741189.8|740189.8|742240.3|741220.8|735970.5|734970.5|12281
1609776000000|2021-01-04 16:00:00|741185.2|740185.2|743458.4|742458.4|743950.7|742490.3|740735.3|739735.3|11239
1609779600000|2021-01-04 17:00:00|743476|742476|742555.3|741555.3|744777.4|743663.6|742269|740843.5|9961
1609830000000|2021-01-05 07:00:00|742030.4|739066.4|750841.5|748841.5|752003.9|750003.9|741456.2|739066.4|12799
1609833600000|2021-01-05 08:00:00|750864.6|748864.6|751987.4|749987.4|753826.6|751895.4|747483.2|746003.5|12440
1609837200000|2021-01-05 09:00:00|751966.2|749966.2|749554|747554|752691.8|751149.7|748386.9|746962|11557
1609840800000|2021-01-05 10:00:00|749530.8|747530.8|746849.9|745849.9|750590.3|749035.5|745931.4|744356.2|10472
1609844400000|2021-01-05 11:00:00|746854.7|745854.7|747862.9|746862.9|749355.1|747502.2|744901.6|743400.9|10563
1609848000000|2021-01-05 12:00:00|748364|746364|749262.7|747262.7|750628.4|749118.8|746938.2|745420.3|11111
1609851600000|2021-01-05 13:00:00|749261.3|747261.3|750789.7|748789.7|750799.8|749030.8|747288.2|745823.3|11648
1609855200000|2021-01-05 14:00:00|750767.6|748767.6|746317.2|744317.2|751157.7|749495.1|744703.1|742975.1|12720
1609858800000|2021-01-05 15:00:00|746157.1|744157.1|741973.4|740973.4|746312.9|744756.6|741298.8|739767.8|12121
1609862400000|2021-01-05 16:00:00|741953.8|740953.8|740475.3|739475.3|743419.8|741886.6|740449.3|738944.9|11340
1609866000000|2021-01-05 17:00:00|740950.2|738950.2|740764.2|738764.2|741627.1|740136.3|739626.5|738106|9451
1609916400000|2021-01-06 07:00:00|738292.2|736292.2|735329.6|733329.6|738946.7|736423.7|734568.7|732938.5|12341
1609920000000|2021-01-06 08:00:00|735318.1|733318.1|739999.5|737999.5|740489.2|738856.6|734802.3|733239.3|12907
1609923600000|2021-01-06 09:00:00|739977.6|737977.6|737359|735359|740504.9|738996.1|736823.7|735308.2|11796
1609927200000|2021-01-06 10:00:00|737392.5|735392.5|737763.1|735763.1|738260|736760.6|735576.1|734127.9|11470
1609930800000|2021-01-06 11:00:00|737781.7|735781.7|737681.3|735681.3|737992|736498.9|736201.4|734673|10213
1609934400000|2021-01-06 12:00:00|737694.8|735694.8|738348.6|736348.6|738946.8|737441.8|734666.1|733210.9|11580
1609938000000|2021-01-06 13:00:00|738351.9|736351.9|740463.8|738463.8|740778|739282.9|736533.2|734269.9|11822
1609941600000|2021-01-06 14:00:00|739996.1|738996.1|738884.2|736884.2|743102.7|741554.2|738297.2|736791.6|11115
1609945200000|2021-01-06 15:00:00|738916.4|736916.4|739974.5|737974.5|741101.4|739530.2|738369.4|736754.3|10616
1609948800000|2021-01-06 16:00:00|739988.9|737988.9|739222.1|738222.1|741317.5|739552.6|738785.6|737377.5|10773
1609952400000|2021-01-06 17:00:00|739211.2|738211.2|738092.5|736092.5|739764.9|738268.6|736912|735389.6|8716
1610002800000|2021-01-07 07:00:00|741531.3|738567.3|738654.4|736654.4|742052.4|739088.4|736832.3|734635.9|3357
1610006400000|2021-01-07 08:00:00|738687.6|736687.6|740006|738006|741080.1|738731.8|738623.5|736623.5|3173
1610010000000|2021-01-07 09:00:00|740000.3|738000.3|740970.3|738970.3|741229.1|739229.1|738186.1|736186.1|3287
1610013600000|2021-01-07 10:00:00|740923|738923|744628|742628|744628|742628|740892.5|738892.5|2328
1610017200000|2021-01-07 11:00:00|744635|742635|745757.3|744757.3|746985.6|744985.6|744599.8|742599.8|3210
1610020800000|2021-01-07 12:00:00|746225.8|744225.8|744339.7|742339.7|746764.9|744766.2|743052.9|741052.9|3055
1610024400000|2021-01-07 13:00:00|744318|742318|745740.3|743740.3|746862.2|744339|743912.1|741899.2|2924
1610028000000|2021-01-07 14:00:00|745721.9|743721.9|745878.3|743878.3|746036.5|744036.5|744230.6|742230.6|3231
1610031600000|2021-01-07 15:00:00|745942.8|743942.8|746139.7|744139.7|747708.8|745708.8|745216.9|743216.9|2885
1610035200000|2021-01-07 16:00:00|746301.7|744301.7|750486.7|748486.7|750571.4|748571.4|745525|743525|3261
1610038800000|2021-01-07 17:00:00|750484.8|748484.8|748414.5|746414.5|750678.2|748678.2|748378.2|746378.2|2454
1610089200000|2021-01-08 07:00:00|741871|739871|744933.7|742933.7|745612.1|744020.6|740302.1|738432.5|12141
1610092800000|2021-01-08 08:00:00|744976.3|742976.3|748379.6|746379.6|748836.1|747175.4|744007.5|742291.7|12600
1610096400000|2021-01-08 09:00:00|747867.7|746867.7|745094|743094|749335|747773.2|744525.7|742979|11848
1610100000000|2021-01-08 10:00:00|745088.1|743088.1|745229.5|743229.5|746012.2|744509.7|743179.8|741646.7|11521
1610103600000|2021-01-08 11:00:00|745246|743246|742364.3|741364.3|746046.4|744533.7|742050|740544.5|10544
1610107200000|2021-01-08 12:00:00|742364|741364|741940.1|739940.1|743922.1|742422|741238.3|739523.3|12068
1610110800000|2021-01-08 13:00:00|741933.9|739933.9|740653.7|738653.7|742813.9|741156.8|739257.6|737502.5|12531
1610114400000|2021-01-08 14:00:00|740679.4|738679.4|741859.6|739859.6|743347.4|741916.1|738752.6|737167|13143
1610118000000|2021-01-08 15:00:00|741873.2|739873.2|741504.6|740504.6|744607.5|743159.4|740799.9|739287.1|12163
1610121600000|2021-01-08 16:00:00|741987|739987|742074.5|740074.5|744034|742521.8|740408.9|738982.5|12945
1610125200000|2021-01-08 17:00:00|742083.2|740083.2|743087.6|742087.6|744253.8|742783.3|741385.7|739821|10773
1610348400000|2021-01-11 07:00:00|746109.7|744109.7|748503|746503|748904.4|747343.9|743512.1|741743.4|12584
1610352000000|2021-01-11 08:00:00|748018.2|747018.2|745441.1|744441.1|748548.8|747031.5|743211.2|741651.5|13023
1610355600000|2021-01-11 09:00:00|745415.7|744415.7|745353.9|744353.9|745826.2|744678.6|743278.7|742278.7|11779
1610359200000|2021-01-11 10:00:00|745374.4|744374.4|746484.4|745484.4|747417|746005.9|745335.6|744335.6|9981
1610362800000|2021-01-11 11:00:00|746486.5|745486.5|746734.6|745734.6|747519.7|746125|745567.3|744567.3|8710
1610366400000|2021-01-11 12:00:00|746729.6|745729.6|746601.4|745601.4|747614.3|746614.3|746062.5|744943.8|9627
1610370000000|2021-01-11 13:00:00|746599.5|745599.5|750437.4|749437.4|750461.8|749461.8|746528.8|745528.8|11093
1610373600000|2021-01-11 14:00:00|750438.4|749438.4|748727|747727|750604|749490.2|748190.1|746748.2|11460
1610377200000|2021-01-11 15:00:00|748731|747731|747443.3|745443.3|749179.4|748179.4|746470.7|745074.3|10441
1610380800000|2021-01-11 16:00:00|746952.9|745952.9|746363.4|745363.4|748536.7|747014.4|746131.4|744813.2|9948
1610384400000|2021-01-11 17:00:00|746370.4|745370.4|745535.5|744535.5|747002|745605.4|745253|743865.4|8397
1610434800000|2021-01-12 07:00:00|744858.4|742858.4|743017.6|742017.6|744868.4|742978.6|741498.8|740065.9|12157
1610438400000|2021-01-12 08:00:00|743007.8|742007.8|743699.5|742699.5|744327.2|742931.9|742614.2|741189.3|11888
1610442000000|2021-01-12 09:00:00|743705.2|742705.2|741475|740475|744893.9|743508|741080.7|740080.7|12124
1610445600000|2021-01-12 10:00:00|741474.6|740474.6|742614.5|741614.5|743101.4|741752.9|741025|740025|10786
1610449200000|2021-01-12 11:00:00|742612.4|741612.4|741639.6|740639.6|742983.1|741612.4|740434|739434|10323
1610452800000|2021-01-12 12:00:00|741637.3|740637.3|740864.7|739864.7|742073.3|741073.3|740428.7|739230.5|11138
1610456400000|2021-01-12 13:00:00|740875.8|739875.8|741987.4|740987.4|743333.3|741992.4|740585.7|739520.2|11439
1610460000000|2021-01-12 14:00:00|741970|740970|740037.8|739037.8|742640.3|741640.3|739465.3|738148.4|12298
1610463600000|2021-01-12 15:00:00|740032|739032|736913.1|734913.1|740142.5|739142.5|735987.1|734730.9|11901
1610467200000|2021-01-12 16:00:00|736902|734902|737046.8|736046.8|738433.7|737032|736183.7|734802.9|10967
1610470800000|2021-01-12 17:00:00|737042.7|736042.7|737113.6|736113.6|738460|737283.3|736752.8|735301.9|9503
1610521200000|2021-01-13 07:00:00|734961.2|732961.2|736351|735351|737730.8|735992.7|734322.8|732800.2|11975
1610524800000|2021-01-13 08:00:00|736381|735381|738142.9|737142.9|738948.5|737948.5|735613.7|734613.7|12825
1610528400000|2021-01-13 09:00:00|738144|737144|738687.2|737687.2|739596.2|738122.9|737340.8|736340.8|11974
1610532000000|2021-01-13 10:00:00|738697.5|737697.5|739259.4|738259.4|739967|738967|738535|737535|11496
1610535600000|2021-01-13 11:00:00|739255.9|738255.9|738522|737522|740304.6|739304.6|738201|737201|10909
1610539200000|2021-01-13 12:00:00|738520.9|737520.9|738426.6|737426.6|739600.8|738074.2|737123.9|736123.9|11436
1610542800000|2021-01-13 13:00:00|738434.5|737434.5|736347|735347|738947.8|737947.8|735990.6|734990.6|11757
1610546400000|2021-01-13 14:00:00|736343.4|735343.4|738082.5|737082.5|738358.6|737358.6|736108.6|735108.6|12945
1610550000000|2021-01-13 15:00:00|738100.7|737100.7|736079.1|735079.1|738586.2|737586.2|735660.4|734208.7|11460
1610553600000|2021-01-13 16:00:00|736059.5|735059.5|737893.2|736893.2|738796.2|737558.9|735936.4|734936.4|10947
1610557200000|2021-01-13 17:00:00|737890.9|736890.9|737413.2|736413.2|739191.4|738191.4|737305.5|735892.6|9160
1610607600000|2021-01-14 07:00:00|738457.5|736457.5|738402.2|737402.2|741080.5|739581.1|737764.1|735764.1|11274
1610611200000|2021-01-14 08:00:00|738342.3|737342.3|734719.9|732719.9|738908.9|737546.7|733333.4|731903.8|12355
1610614800000|2021-01-14 09:00:00|734218.8|733218.8|734424.9|733424.9|735719.8|734404.5|733788.9|732398.7|10571
1610618400000|2021-01-14 10:00:00|734423.1|733423.1|733930.8|732930.8|735306.9|733813.6|732746.6|731746.6|10505
1610622000000|2021-01-14 11:00:00|733944.1|732944.1|733319.9|732319.9|734424.1|733352.8|732831.2|731831.2|9665
1610625600000|2021-01-14 12:00:00|733321.3|732321.3|734734.2|733734.2|735809.3|734502.3|732905.6|731905.6|10297
1610629200000|2021-01-14 13:00:00|734728.4|733728.4|736075.4|735075.4|736309.4|735238.8|734638.2|733167.3|11660
1610632800000|2021-01-14 14:00:00|736078.2|735078.2|735032.9|734032.9|736214.4|735214.4|733954.4|732486.4|12596
1610636400000|2021-01-14 15:00:00|735028.2|734028.2|733191|732191|735682.8|734417.3|733018.8|731619|11411
1610640000000|2021-01-14 16:00:00|733178.7|732178.7|733060.8|732060.8|734207|732715.5|731791.7|730631.1|10410
1610643600000|2021-01-14 17:00:00|733053|732053|731810.6|730810.6|734301.3|732348.3|731589.3|730296.3|8944
1610694000000|2021-01-15 07:00:00|737138.4|735138.4|735845.6|734845.6|737636.2|735957|734963.7|733763|12245
1610697600000|2021-01-15 08:00:00|735827.8|734827.8|735531|734531|736393.7|735393.7|735059.4|734059.4|11980
1610701200000|2021-01-15 09:00:00|735551|734551|733648.9|732648.9|735765.9|734765.9|733109.2|732109.2|11667
1610704800000|2021-01-15 10:00:00|733656.8|732656.8|734383.8|733383.8|734819.5|733819.5|733117.7|732117.7|10368
1610708400000|2021-01-15 11:00:00|734382.3|733382.3|735379.7|734379.7|736083.1|735083.1|734347.8|733347.8|10548
1610712000000|2021-01-15 12:00:00|735382.1|734382.1|735233.3|734233.3|735951.9|734951.9|734659.3|733659.3|11644
1610715600000|2021-01-15 13:00:00|735259.3|734259.3|736928.8|735928.8|736954.6|735954.6|734895.1|733895.1|11531
1610719200000|2021-01-15 14:00:00|736925.2|735925.2|737039.8|736039.8|737682.8|736682.8|735662|734290|12745
1610722800000|2021-01-15 15:00:00|737021.5|736021.5|737312.5|736312.5|739734.4|738379|736718.2|735233.1|12972
1610726400000|2021-01-15 16:00:00|737325.4|736325.4|736317.6|735317.6|737992.1|736992.1|735447.4|734447.4|11224
1610730000000|2021-01-15 17:00:00|736318.2|735318.2|736135.6|735135.6|737295.1|735865|735759|734759|8539
1610953200000|2021-01-18 07:00:00|741428|739428|740368.5|739368.5|741498.2|739671.1|738312.7|736718.8|11413
1610956800000|2021-01-18 08:00:00|740378.3|739378.3|741466.8|739466.8|742765.5|741228.1|739570.6|738072.4|12424
1610960400000|2021-01-18 09:00:00|741472.6|739472.6|743578.5|742578.5|744500.6|742996.7|740144.4|738622.2|11326
1610964000000|2021-01-18 10:00:00|743583.7|742583.7|742343.1|741343.1|744095.5|742860.3|742174.2|741174.2|10784
1610967600000|2021-01-18 11:00:00|742343.3|741343.3|743142.9|742142.9|743705.3|742471.5|741006.1|739736.9|10239
1610971200000|2021-01-18 12:00:00|743137.1|742137.1|744017.6|743017.6|744191.3|743191.3|742092.7|740975.4|10477
1610974800000|2021-01-18 13:00:00|744016.4|743016.4|741845.4|740845.4|744749.2|743293.3|741822.6|740416.5|10947
1610978400000|2021-01-18 14:00:00|741857.3|740857.3|741240.5|740240.5|742751|741716|741139.6|739905.6|10599
1610982000000|2021-01-18 15:00:00|741224.7|740224.7|739811.8|738811.8|742818.5|741818.5|739523.1|738082.5|9942
1610985600000|2021-01-18 16:00:00|739801.1|738801.1|739921|738921|740616.9|739327.2|739359.5|738359.5|9469
1610989200000|2021-01-18 17:00:00|739936.2|738936.2|740148.6|739148.6|740845.7|739604|739710|738211.9|6184
1611039600000|2021-01-19 07:00:00|738907.8|736907.8|737742.6|736742.6|739682|738160.5|736675.8|735213.2|11867
1611043200000|2021-01-19 08:00:00|737700.2|736700.2|739012.1|738012.1|739069.7|738069.7|736431.1|734978.9|11291
1611046800000|2021-01-19 09:00:00|739027|738027|737653.5|736653.5|739553.4|738553.4|737653.5|736152.8|10620
1611050400000|2021-01-19 10:00:00|737688.8|736688.8|738267.1|737267.1|738625.3|737625.3|736989.4|735858.5|10163
1611054000000|2021-01-19 11:00:00|738260.2|737260.2|738322.3|737322.3|738840.5|737473|736846.2|735510.1|9276
1611057600000|2021-01-19 12:00:00|738317.7|737317.7|737951.3|735951.3|738702.4|737483.9|737315.6|735943.9|9687
1611061200000|2021-01-19 13:00:00|737407.1|736407.1|738723.9|737723.9|739202.3|738061.6|737326.1|735884|9976
1611064800000|2021-01-19 14:00:00|738723.3|737723.3|739063.5|738063.5|739827.4|738827.4|738063.3|736881.5|12238
1611068400000|2021-01-19 15:00:00|739065.2|738065.2|737676.1|736676.1|739986.2|738705.4|737404.6|736306.7|11253
1611072000000|2021-01-19 16:00:00|737703.8|736703.8|737125.7|736125.7|738351.4|737014.1|736609.7|735080.2|9895
1611075600000|2021-01-19 17:00:00|737127.5|736127.5|737394.7|736394.7|738253|736972.7|736855|735499.5|7770
1611126000000|2021-01-20 07:00:00|735595.4|733595.4|733226|732226|735902.1|734083|733182.9|732182.9|10780
1611129600000|2021-01-20 08:00:00|733234|732234|733809.4|732809.4|734273.9|733273.9|732631|731233.9|11255
1611133200000|2021-01-20 09:00:00|733792.5|732792.5|734286.8|733286.8|735098.1|734098.1|733553.2|732553.2|10689
1611136800000|2021-01-20 10:00:00|734305.5|733305.5|735927.8|734927.8|736187.7|735187.7|734132.1|733132.1|9871
1611140400000|2021-01-20 11:00:00|735929.7|734929.7|736591.8|735591.8|736916.6|735916.6|735890.6|734890.6|9056
1611144000000|2021-01-20 12:00:00|736590.3|735590.3|736302.2|735302.2|737324.1|736324.1|735605.4|734605.4|9223
1611147600000|2021-01-20 13:00:00|736289.3|735289.3|735881.8|734881.8|736909.2|735909.2|735737.5|734737.5|11058
1611151200000|2021-01-20 14:00:00|735886|734886|736028.7|735028.7|736425.4|735425.4|735061.8|734061.8|12164
1611154800000|2021-01-20 15:00:00|736030.9|735030.9|734612.6|733612.6|736200|735200|734574.2|733574.2|11494
1611158400000|2021-01-20 16:00:00|734619.1|733619.1|734906.5|733906.5|735635.1|734635.1|734480.7|733480.7|9684
1611162000000|2021-01-20 17:00:00|734896.2|733896.2|735175.7|734175.7|735557.9|734376.6|734774.6|733555.2|6990
1611212400000|2021-01-21 07:00:00|734016.1|732016.1|734421.1|733421.1|735232.8|733761.9|732889.1|731328.5|10340
1611216000000|2021-01-21 08:00:00|734393.9|733393.9|735543|734543|735581.6|734581.6|734043|732643.1|11648
1611219600000|2021-01-21 09:00:00|735524.4|734524.4|736047.7|735047.7|736992.2|735526.3|735189.8|733261.6|11101
1611223200000|2021-01-21 10:00:00|736043.1|735043.1|737547.5|736547.5|738282.1|736947.9|735752.9|734752.9|10666
1611226800000|2021-01-21 11:00:00|737544.4|736544.4|738850.1|737850.1|741113.7|739627.7|737370.6|736370.6|11113
1611230400000|2021-01-21 12:00:00|738850.5|737850.5|738692.9|737692.9|739094.5|737932.8|737183.5|735688.8|11148
1611234000000|2021-01-21 13:00:00|738682.6|737682.6|738334.1|737334.1|738774.7|737774.7|736983.5|735509.5|11942
1611237600000|2021-01-21 14:00:00|738335.9|737335.9|737695.4|736695.4|738784.1|737784.1|737544.7|736544.7|12427
1611241200000|2021-01-21 15:00:00|737703.6|736703.6|738449.2|737449.2|738528.2|737528.2|736647.7|735328.2|10680
1611244800000|2021-01-21 16:00:00|738448.1|737448.1|740076|739076|740152.3|739152.3|737697.1|736697.1|11007
1611248400000|2021-01-21 17:00:00|740074.2|739074.2|740087.9|739087.9|742047.8|740525.9|739545.9|738036.6|11055
1611298800000|2021-01-22 07:00:00|743231.3|741231.3|745144.4|744144.4|745737.7|744248|742402.2|740887.6|11790
1611302400000|2021-01-22 08:00:00|745134.5|744134.5|744161|743161|746535.7|745290|743782.2|742733|11987
1611306000000|2021-01-22 09:00:00|744140.4|743140.4|746453.4|745453.4|747399.9|745909.9|743917.8|742917.8|11723
1611309600000|2021-01-22 10:00:00|746452.2|745452.2|749420.2|748420.2|749968|748968|746397.8|745397.8|11621
1611313200000|2021-01-22 11:00:00|749415.8|748415.8|749154|748154|751000.6|749536.2|747586.6|746198.6|11133
1611316800000|2021-01-22 12:00:00|749173|748173|749798.8|748798.8|751468.6|750070.3|748296.9|746923|11432
1611320400000|2021-01-22 13:00:00|749793.7|748793.7|749593|748593|750883.3|749883.3|748308.1|746961|11531
1611324000000|2021-01-22 14:00:00|749581.2|748581.2|748898.1|746898.1|750151.8|748707.6|747156.1|746156.1|12446
1611327600000|2021-01-22 15:00:00|748902.4|746902.4|751956.1|750956.1|752633|751216.5|748049.3|746602.9|12434
1611331200000|2021-01-22 16:00:00|752461.3|750461.3|752042.1|751042.1|752983.4|751645.3|750445.5|748959.5|10759
1611334800000|2021-01-22 17:00:00|752038.3|751038.3|753407.9|751407.9|753716.8|752107.1|751689.9|750257.4|11501
1611558000000|2021-01-25 07:00:00|748771.6|746771.6|747760.5|746760.5|749580.1|747596|746638|744638|11589
1611561600000|2021-01-25 08:00:00|747759.9|746759.9|752779.3|751779.3|753700.6|752563.6|747724.3|746724.3|12511
1611565200000|2021-01-25 09:00:00|752773.3|751773.3|754307.4|753307.4|755762.5|754358.7|752357.3|751354|12232
1611568800000|2021-01-25 10:00:00|754333.3|753333.3|751654.5|750654.5|754538.7|753538.7|751277.3|750277.3|11682
1611572400000|2021-01-25 11:00:00|751657.8|750657.8|753328.5|752328.5|753629.3|752629.3|750652.4|749652.4|11168
1611576000000|2021-01-25 12:00:00|753333.8|752333.8|754824.9|753824.9|755609.3|754597.9|752883.8|751883.8|11914
1611579600000|2021-01-25 13:00:00|754812.4|753812.4|755133.3|754133.3|756471.7|755305.7|754133.9|753133.9|12632
1611583200000|2021-01-25 14:00:00|755141.1|754141.1|757499.9|756499.9|757750.6|756566.9|754290.4|753290.4|12968
1611586800000|2021-01-25 15:00:00|757494.9|756494.9|757664.1|756664.1|759142.4|758142.4|757173.2|755883.6|12440
1611590400000|2021-01-25 16:00:00|757660.7|756660.7|755332.5|754332.5|759178.2|757808.7|755114.4|754114.4|13092
1611594000000|2021-01-25 17:00:00|755330.6|754330.6|754553.4|753553.4|757264.2|756070.9|753943.7|752490|11143
1611644400000|2021-01-26 07:00:00|757214.6|755214.6|758047.8|757047.8|758798.3|757331.9|754847|753388.8|11760
1611648000000|2021-01-26 08:00:00|758007.2|757007.2|755352.6|754352.6|758800.1|757399.3|754857.9|753857.9|12325
1611651600000|2021-01-26 09:00:00|755362.3|754362.3|755829.4|754829.4|756440.8|755440.8|754641.3|753163.5|10972
1611655200000|2021-01-26 10:00:00|755826.5|754826.5|756039.1|755039.1|756624.6|755624.6|755079.4|754079.4|10063
1611658800000|2021-01-26 11:00:00|756042|755042|752200.8|751200.8|756171.5|755171.5|751956.3|750956.3|10871
1611662400000|2021-01-26 12:00:00|752179.8|751179.8|751521.6|750521.6|753372.6|752372.6|750987|749987|11692
1611666000000|2021-01-26 13:00:00|751521.7|750521.7|751702.6|750702.6|753424.5|752424.5|751013.9|750013.9|10550
1611669600000|2021-01-26 14:00:00|751701.7|750701.7|752023.1|750023.1|752246.4|750934.7|749817.4|748817.4|12100
1611673200000|2021-01-26 15:00:00|751954.5|749954.5|751825.7|750825.7|752021.4|750975.7|750285|749285|11971
1611676800000|2021-01-26 16:00:00|751824.8|750824.8|754506.7|753506.7|754739|753739|751669.1|750669.1|10395
1611680400000|2021-01-26 17:00:00|754495.9|753495.9|753443.6|752443.6|755156.3|753757.3|753256.8|751889.7|8611
1611730800000|2021-01-27 07:00:00|749905.8|747905.8|751214.6|749214.6|752406.4|750564|749616.7|747761.5|11138
1611734400000|2021-01-27 08:00:00|751200.3|749200.3|752877.3|751877.3|753591.5|752098.6|750679|749200.3|12625
1611738000000|2021-01-27 09:00:00|752863.8|751863.8|752790.7|751790.7|754458.2|753031.1|752315.4|751315.4|11975
1611741600000|2021-01-27 10:00:00|752820.6|751820.6|754295.2|753295.2|754368.4|753368.4|752820.6|751820.6|11191
1611745200000|2021-01-27 11:00:00|754286.5|753286.5|756810.4|755810.4|757935.9|756935.9|754273|753273|12494
1611748800000|2021-01-27 12:00:00|756820.1|755820.1|757994|756994|758390.7|757390.7|756557.1|755557.1|12989
1611752400000|2021-01-27 13:00:00|757992.7|756992.7|758788.7|757788.7|759811.5|758811.5|757391.7|756391.7|12616
1611756000000|2021-01-27 14:00:00|758802.8|757802.8|758798.3|757798.3|760342.6|759342.6|757475|756475|11512
1611759600000|2021-01-27 15:00:00|758810.6|757810.6|756521.9|755521.9|759416.3|758416.3|756223.5|755104|9876
1611763200000|2021-01-27 16:00:00|756491.8|755491.8|757405.5|756405.5|757532.9|756532.9|755271.2|753871.3|11624
1611766800000|2021-01-27 17:00:00|757388|756388|755720.5|754720.5|757529.4|756529.4|755666.4|754666.4|9617
1611817200000|2021-01-28 07:00:00|759960.5|757960.5|763251.4|762251.4|764907.9|763399.5|759858.9|757858.9|12508
1611820800000|2021-01-28 08:00:00|763166.6|762166.6|764870.5|763870.5|765820|764537.4|761216.4|759747.3|13493
1611824400000|2021-01-28 09:00:00|764868.6|763868.6|762217.9|761217.9|765159.5|763868.6|762035.8|761035.8|13301
1611828000000|2021-01-28 10:00:00|762681.2|760681.2|762601|761601|763575.3|762553.1|761617.9|760557.2|12346
1611831600000|2021-01-28 11:00:00|762605.1|761605.1|763547.1|762547.1|764321.8|763185.3|762090.6|760842.3|11758
1611835200000|2021-01-28 12:00:00|763545.6|762545.6|764070.8|763070.8|764580.2|763580.2|762751.8|761397.4|11372
1611838800000|2021-01-28 13:00:00|764083.2|763083.2|762749|761749|765485.1|764350.6|762214.7|761214.7|12565
1611842400000|2021-01-28 14:00:00|762741.2|761741.2|761976.2|759976.2|763840.3|762369.4|760205.6|759205.6|10833
1611846000000|2021-01-28 15:00:00|761976.8|759976.8|760879.7|759879.7|762102|760871.5|759880.5|758446.1|12250
1611849600000|2021-01-28 16:00:00|760860.9|759860.9|760095.9|759095.9|761254|760254|759307.2|758307.2|10974
1611853200000|2021-01-28 17:00:00|760090.5|759090.5|759705.8|758705.8|760817.5|759461|759573|758074.6|9411
1611903600000|2021-01-29 07:00:00|763200.1|761200.1|762971|761971|764397|762927.7|762023.6|760306.5|12289
1611907200000|2021-01-29 08:00:00|762989.8|761989.8|761865.4|760865.4|764027.9|763027.9|761579.1|760031.1|9720
1611910800000|2021-01-29 09:00:00|761873.2|760873.2|763185.9|762185.9|763640|762463.8|761048.7|759647.4|9634
1611914400000|2021-01-29 10:00:00|763199|762199|761043.4|760043.4|763822.5|762393.5|760791.6|759306.7|10996
1611918000000|2021-01-29 11:00:00|761037.8|760037.8|758830.6|757830.6|761916.8|760477.1|758195.1|756728|11965
1611921600000|2021-01-29 12:00:00|758831|757831|759046.9|758046.9|759660.4|758246.7|757555.7|756195.8|12842
1611925200000|2021-01-29 13:00:00|759069.8|758069.8|755298.1|753298.1|760498.2|759016.3|753894.4|752300.7|13629
1611928800000|2021-01-29 14:00:00|755313.7|753313.7|754196.1|752196.1|756021.7|754504|752845.9|751338.8|11693
1611932400000|2021-01-29 15:00:00|754205.8|752205.8|754867.4|753867.4|756586.4|755086.2|753244.7|751777.8|10428
1611936000000|2021-01-29 16:00:00|755371|753371|756436.9|755436.9|757741.9|756210.5|754800.4|753368.5|12795
1611939600000|2021-01-29 17:00:00|756423.5|755423.5|759095.1|757095.1|759490.7|757919.4|755472.1|753963.9|11854
1612162800000|2021-02-01 07:00:00|756396|754396|755931.2|753931.2|757964.2|755964.2|754379.1|752835.3|12424
1612166400000|2021-02-01 08:00:00|755915.9|753915.9|756936.9|754936.9|756950.3|755414.4|754171.3|752477.3|10891
1612170000000|2021-02-01 09:00:00|756924.8|754924.8|756171.1|754171.1|757545|755960.9|754139|752604.1|11871
1612173600000|2021-02-01 10:00:00|756169.3|754169.3|757287.4|756287.4|759317.1|757518.2|755309.5|753742.3|11766
1612177200000|2021-02-01 11:00:00|757291.8|756291.8|758909.8|756909.8|758983.8|757483.3|756044.3|754513.5|11387
1612180800000|2021-02-01 12:00:00|758929.9|756929.9|758797.9|757797.9|759671.2|758175.4|757063|755545.1|11989
1612184400000|2021-02-01 13:00:00|758809.5|757809.5|760291.5|758291.5|760858.1|759338.5|758129.3|756660.2|12149
1612188000000|2021-02-01 14:00:00|760316.2|758316.2|761618.8|759618.8|762634.5|761093.5|759119.5|757611|10968
1612191600000|2021-02-01 15:00:00|761580.1|759580.1|762217.2|760217.2|762643.9|761125.7|759098.4|757584.3|12314
1612195200000|2021-02-01 16:00:00|762221.4|760221.4|762158.1|760158.1|762836.5|761320.7|760583.7|759103.1|11485
1612198800000|2021-02-01 17:00:00|762154.1|760154.1|762134.9|760134.9|762735|761006|761212.5|759703.2|9184
1612249200000|2021-02-02 07:00:00|760438.7|758438.7|759864.2|758864.2|762108.2|760353.1|758938|757273.9|12300
1612252800000|2021-02-02 08:00:00|760361.2|758361.2|759193.5|757193.5|760858.3|759375.2|757184.2|755692.8|11719
1612256400000|2021-02-02 09:00:00|759170.7|757170.7|759939.3|757939.3|760605.7|759201.5|757900.3|756520.4|12461
1612260000000|2021-02-02 10:00:00|759949.9|757949.9|758809.7|757809.7|761052.9|759598.8|758391.4|756859.1|13024
1612263600000|2021-02-02 11:00:00|758827.9|757827.9|758817.1|757817.1|760086.4|758679.3|758201.4|756751.1|12157
1612267200000|2021-02-02 12:00:00|758819.9|757819.9|757236.5|756236.5|759084.4|758084.4|756145.9|754721.6|12883
1612270800000|2021-02-02 13:00:00|757241|756241|754284|753284|757274.3|756274.3|753630.6|752131.7|13402
1612274400000|2021-02-02 14:00:00|754280|753280|758544.5|757544.5|759524.4|758054.7|754141.1|752693.3|12006
1612278000000|2021-02-02 15:00:00|758499.8|757499.8|757425.7|755425.7|759722.4|758171.6|756648.3|755127|12796
1612281600000|2021-02-02 16:00:00|756919|755919|757599.9|756599.9|758264.3|756802.7|755763.8|754266.7|12406
1612285200000|2021-02-02 17:00:00|757600.1|756600.1|760382.3|758382.3|760474.9|759034|757345.8|755888.7|11544
1612335600000|2021-02-03 07:00:00|761250.1|759250.1|762438.1|760438.1|764414.4|762414.4|759843.8|758054.1|12450
1612339200000|2021-02-03 08:00:00|762439.4|760439.4|762372.5|760372.5|762718.7|761077.8|759657|758168.1|12320
1612342800000|2021-02-03 09:00:00|761857.9|760857.9|761058.2|760058.2|763328.4|761883.4|760984.1|759474.3|12608
1612346400000|2021-02-03 10:00:00|761052.6|760052.6|760435.6|759435.6|762662.7|761180.8|760357.1|758889.7|12066
1612350000000|2021-02-03 11:00:00|760426.6|759426.6|760325.6|758325.6|761868.3|760509.8|759805.1|758303.2|10365
1612353600000|2021-02-03 12:00:00|759841.1|758841.1|759933.3|758933.3|761384.4|759902.1|758213.5|756704.5|12039
1612357200000|2021-02-03 13:00:00|759935.2|758935.2|759042.8|758042.8|760715.4|759214.5|758663.2|757210.3|12411
1612360800000|2021-02-03 14:00:00|759048|758048|759987.1|757987.1|761433.4|759973.2|758734.4|757249.2|11121
1612364400000|2021-02-03 15:00:00|760005|758005|761457.1|759457.1|762364.8|760839.6|759166.8|757637.5|12304
1612368000000|2021-02-03 16:00:00|761468.6|759468.6|759437.7|757437.7|761994.9|760491.4|758216.2|756693.5|11029
1612371600000|2021-02-03 17:00:00|759417.7|757417.7|759661.9|757661.9|759882.9|758417.8|758538|757026.9|10417
1612422000000|2021-02-04 07:00:00|760663.2|758663.2|757876.7|755876.7|761520|759830.6|757041.1|755440|12049
1612425600000|2021-02-04 08:00:00|757853.2|755853.2|756087.1|754087.1|758254.6|756753.6|754963.9|753469.2|12446
1612429200000|2021-02-04 09:00:00|756088.5|754088.5|755309.5|753309.5|757284.8|755803|754393.6|752888.9|11696
1612432800000|2021-02-04 10:00:00|755311.1|753311.1|755837.8|753837.8|756312.5|754833.1|753556.5|752082.8|11450
1612436400000|2021-02-04 11:00:00|755857.5|753857.5|756972.2|754972.2|756977.3|755457.2|754322.4|752834.8|9965
1612440000000|2021-02-04 12:00:00|756958.2|754958.2|756697.9|755697.9|757442.5|755975.3|755647.3|754151|12174
1612443600000|2021-02-04 13:00:00|756695.7|755695.7|757458.5|755458.5|757514.1|755985.1|755826.5|754413.3|11050
1612447200000|2021-02-04 14:00:00|757457.5|755457.5|756772|754772|758103.6|756569.9|756080.5|754331.7|10578
1612450800000|2021-02-04 15:00:00|756749.7|754749.7|758046.7|756046.7|758820.5|756971.4|755629.3|753691.8|11288
1612454400000|2021-02-04 16:00:00|758086.6|756086.6|758368.5|756368.5|758396.7|756783.5|756854.5|754854.5|10570
1612458000000|2021-02-04 17:00:00|758374|756374|758300.3|756300.3|759044.5|757044.5|757760.9|755760.9|9187
1612508400000|2021-02-05 07:00:00|754422.8|752422.8|751592.8|749592.8|754511.2|752511.2|750877.9|749347.1|10799
1612512000000|2021-02-05 08:00:00|751596.2|749596.2|751078.7|749078.7|751637.6|750161.8|749565.1|748034|12217
1612515600000|2021-02-05 09:00:00|751076.4|749076.4|750655.8|749655.8|751289.4|749818.8|749495.1|747993.7|10608
1612519200000|2021-02-05 10:00:00|750659.6|749659.6|749323.1|748323.1|751968.1|750478|749067.8|747556.9|10665
1612522800000|2021-02-05 11:00:00|749323.7|748323.7|750987.5|748987.5|752297.2|750805.3|749237.4|747737.6|10720
1612526400000|2021-02-05 12:00:00|750971.6|748971.6|748665.3|747665.3|751012.1|749608.6|748423.9|746901.8|10677
1612530000000|2021-02-05 13:00:00|748665.2|747665.2|747772|745772|749328.2|747821.2|746136.8|744136.8|11513
1612533600000|2021-02-05 14:00:00|747771|745771|746594.2|745594.2|748251|746615.1|745908.1|744326.6|10395
1612537200000|2021-02-05 15:00:00|747110|745110|747141.5|745141.5|748068.5|746525.5|746265.2|744604.8|11834
1612540800000|2021-02-05 16:00:00|747150.2|745150.2|747528.9|745528.9|747856.2|746330.3|746192.2|744679.5|10710
1612544400000|2021-02-05 17:00:00|747520.3|745520.3|747077.1|745077.1|747651.9|746098.6|746024.7|744368.1|8278
1612767600000|2021-02-08 07:00:00|744627.4|742627.4|743405.4|741405.4|744887.1|742887.1|742005.8|740517|11948
1612771200000|2021-02-08 08:00:00|743419.3|741419.3|745284|743284|745920.5|744418.6|742212.5|740574.2|12370
1612774800000|2021-02-08 09:00:00|745298.6|743298.6|744932.8|742932.8|746052.3|744353.5|743849.5|742332.4|11537
1612778400000|2021-02-08 10:00:00|744933.4|742933.4|745423.8|743423.8|746563.5|745055.8|744144.1|742545|11068
1612782000000|2021-02-08 11:00:00|745426.2|743426.2|746103.4|744103.4|746246.7|744759.9|744179.9|742648.6|9679
1612785600000|2021-02-08 12:00:00|746122.5|744122.5|744752.9|742752.9|746770.1|745264.2|744045.8|742418.3|10891
1612789200000|2021-02-08 13:00:00|744259.7|743259.7|744445.9|742445.9|745151.7|743648.8|743434.1|742058.7|10697
1612792800000|2021-02-08 14:00:00|744441.8|742441.8|743721.5|741721.5|746237.7|744763.5|742325.4|740814.2|10634
1612796400000|2021-02-08 15:00:00|743722.5|741722.5|743398|741398|744219.8|742697.6|742693.2|741081|11494
1612800000000|2021-02-08 16:00:00|743398.3|741398.3|744512.7|742512.7|745455.4|743833.1|742866.5|741356.4|10990
1612803600000|2021-02-08 17:00:00|744504.3|742504.3|744281.5|742281.5|744875.5|743330.4|743744.5|742136.5|8370
1612854000000|2021-02-09 07:00:00|740925.1|738925.1|742215|740215|742990.7|741450.9|740588.6|738925.1|11358
1612857600000|2021-02-09 08:00:00|742216.1|740216.1|741437.3|739437.3|743528.8|742062.3|740846.7|739363.2|11461
1612861200000|2021-02-09 09:00:00|741445.6|739445.6|741110.8|739110.8|742862.3|741344|739656.7|738147|11640
1612864800000|2021-02-09 10:00:00|741119.3|739119.3|740776.8|738776.8|741513|739981.9|739490.1|737989.7|10267
1612868400000|2021-02-09 11:00:00|740771.7|738771.7|740147.9|739147.9|742117.6|740644.8|739825.4|738347.6|10606
1612872000000|2021-02-09 12:00:00|740148.1|739148.1|740021.1|739021.1|740940.2|739442.9|739285.7|737793.5|10583
1612875600000|2021-02-09 13:00:00|740029.8|739029.8|740759.4|739759.4|742817.6|741260.4|739881.2|738658.5|11885
1612879200000|2021-02-09 14:00:00|740759.3|739759.3|740939.2|739939.2|742336.1|740831.2|740444.7|738792.3|10918
1612882800000|2021-02-09 15:00:00|740904.8|739904.8|740959.3|739959.3|741960.4|740469.9|740549.8|739040.9|11924
1612886400000|2021-02-09 16:00:00|740957.6|739957.6|741781|739781|742784.6|741285.4|740935.4|739479.4|11235
1612890000000|2021-02-09 17:00:00|741800.5|739800.5|741373.5|739373.5|742053.3|740507.3|740623|739012.9|9799
1612940400000|2021-02-10 07:00:00|739857.4|737857.4|738911.9|736911.9|741121.2|739507.5|738041.1|736518.7|10947
1612944000000|2021-02-10 08:00:00|738933.2|736933.2|738211.9|736211.9|740054.5|738497.2|737674.7|736193.2|12126
1612947600000|2021-02-10 09:00:00|738203|736203|739438.3|737438.3|739602.2|738108.2|737709.6|736203|11443
1612951200000|2021-02-10 10:00:00|739424.8|737424.8|739317.9|737317.9|739936.2|738442.6|738376.9|736937.4|10154
1612954800000|2021-02-10 11:00:00|739317.8|737317.8|739180.1|737180.1|739523|738024.8|738087.6|736575.8|10069
1612958400000|2021-02-10 12:00:00|739174.4|737174.4|739064.5|738064.5|740527.4|738877.5|738504.4|737015.4|10610
1612962000000|2021-02-10 13:00:00|739104.4|738104.4|738579.3|736579.3|739786.2|738278.1|737480.2|735964.3|11386
1612965600000|2021-02-10 14:00:00|738580.6|736580.6|738634.5|736634.5|738726.9|737151.1|736708.5|735140.4|11337
1612969200000|2021-02-10 15:00:00|738649.8|736649.8|739713.5|737713.5|740878.9|739368.8|736930.1|735397.8|12992
1612972800000|2021-02-10 16:00:00|739707.3|737707.3|738681.6|737681.6|740876.8|739140.9|738299.5|736744.8|12077
1612976400000|2021-02-10 17:00:00|738681.5|737681.5|739286.4|737286.4|740104.9|738597.8|738681.5|737150.4|11094
1613026800000|2021-02-11 07:00:00|739388.1|737388.1|738563.1|736563.1|739593|737596.8|737646.8|735991.4|10434
1613030400000|2021-02-11 08:00:00|738559.1|736559.1|738138.6|737138.6|738742|737277.5|737723.9|736196.2|11006
1613034000000|2021-02-11 09:00:00|738137.4|737137.4|737995.7|736995.7|739031|737540.2|737217.6|735770.9|10327
1613037600000|2021-02-11 10:00:00|737994.8|736994.8|738312.2|737312.2|739052.4|737517.8|737527.7|736222.6|9272
1613041200000|2021-02-11 11:00:00|738372.5|737372.5|738446.9|737446.9|739330.5|737951.1|738331|736843.4|9155
1613044800000|2021-02-11 12:00:00|738453.1|737453.1|737404|736404|738912|737551.5|737348.9|736348.9|9391
1613048400000|2021-02-11 13:00:00|737398|736398|736252.9|735252.9|737762.3|736418.4|735812.5|734331.5|11709
1613052000000|2021-02-11 14:00:00|736253|735253|736841.9|735841.9|737480.1|735975.4|735782.4|734324.3|11179
1613055600000|2021-02-11 15:00:00|736843.6|735843.6|736457.5|735457.5|737313.7|735901.2|736229.9|734765.9|11534
1613059200000|2021-02-11 16:00:00|736450.3|735450.3|738137.5|736137.5|738193.7|736693.3|736442.7|735066.2|10438
1613062800000|2021-02-11 17:00:00|738155.5|736155.5|738094.9|736094.9|738846.5|737327.9|737345.1|735777|10449
1613113200000|2021-02-12 07:00:00|739595.9|737595.9|740241.1|738241.1|741263.1|739536.5|738742|737028.5|10798
1613116800000|2021-02-12 08:00:00|739753.6|738753.6|742956|740956|742989.7|741404.9|739586.7|738078.5|11534
1613120400000|2021-02-12 09:00:00|742958.8|740958.8|743395|741395|745061.2|743486|742490|740958.8|11566
1613124000000|2021-02-12 10:00:00|743389.4|741389.4|744194.6|742194.6|745052.6|743553.4|742294.1|740793.2|10207
1613127600000|2021-02-12 11:00:00|744195.4|742195.4|744811.8|743811.8|745643.4|744181.9|743653.6|742170.4|9474
1613131200000|2021-02-12 12:00:00|744812.2|743812.2|742324.1|741324.1|745198.2|743832.8|742316.9|740834.4|9589
1613134800000|2021-02-12 13:00:00|742317.1|741317.1|742299.7|741299.7|744162.4|742628.1|741612.4|740127.5|11151
1613138400000|2021-02-12 14:00:00|742783.4|740783.4|741180.2|739180.2|743655.5|742085.1|740649.7|739159.6|10178
1613142000000|2021-02-12 15:00:00|741192.4|739192.4|739203.5|738203.5|741326.9|739765.9|738691.5|737215.3|11341
1613145600000|2021-02-12 16:00:00|739716.2|737716.2|738945.9|736945.9|739756.4|738266.7|737727.8|736227.4|10187
1613149200000|2021-02-12 17:00:00|738941.3|736941.3|737559.5|735559.5|739383.2|737816.6|735910.1|734154.6|9217
1613372400000|2021-02-15 07:00:00|734170.7|732170.7|734102.5|732102.5|735867.5|733962.7|733574.6|732002.9|12048
1613376000000|2021-02-15 08:00:00|733596.3|732596.3|733479.6|731479.6|734242.5|732642.4|732004.7|730494.9|12054
1613379600000|2021-02-15 09:00:00|733485|731485|733676.1|731676.1|734396.6|732686.4|732779.2|731263.2|11139
1613383200000|2021-02-15 10:00:00|733675.8|731675.8|734612.2|733612.2|735358.7|733881.2|733000|731494.3|9706
1613386800000|2021-02-15 11:00:00|734611.6|733611.6|733323.2|732323.2|735288|733794.4|733183.1|731643.7|9128
1613390400000|2021-02-15 12:00:00|733323.8|732323.8|734082|733082|734659.5|733154.9|732814.6|731313.9|9447
1613394000000|2021-02-15 13:00:00|734075.2|733075.2|734243.6|733243.6|735485.5|733993.4|733306.6|731774.1|10029
1613397600000|2021-02-15 14:00:00|734244|733244|733783.2|731783.2|734948.1|733429.1|732784.1|731253.6|10218
1613401200000|2021-02-15 15:00:00|733314.2|732314.2|733906.2|731906.2|734477.3|732975.4|733314.2|731793|8856
1613404800000|2021-02-15 16:00:00|733910.2|731910.2|733942|731942|734344|732856.3|732620.6|731103.4|7884
1613408400000|2021-02-15 17:00:00|733953.8|731953.8|733670.1|731670.1|734055.5|732306.3|733155.2|731556.8|6477
1613458800000|2021-02-16 07:00:00|733198.5|731198.5|734859.6|732859.6|735443.9|733543.8|731976.5|730455|11281
1613462400000|2021-02-16 08:00:00|734854.7|732854.7|733748|731748|735498.4|733946.6|733051.1|731535.9|11225
1613466000000|2021-02-16 09:00:00|733752.5|731752.5|734465.8|732465.8|735184.2|733741.7|733048.7|731550.5|9722
1613469600000|2021-02-16 10:00:00|734471.9|732471.9|733848.7|731848.7|734847.3|733349.5|732782.3|731149.6|9512
1613473200000|2021-02-16 11:00:00|733846.7|731846.7|733733.1|732733.1|734679.1|733159|733140.4|731644.7|8592
1613476800000|2021-02-16 12:00:00|733733.9|732733.9|735990.6|734990.6|737393.1|735828.8|733641.4|732147.5|10885
1613480400000|2021-02-16 13:00:00|735997.2|734997.2|739121.2|737121.2|739461.8|737822.2|735522|734007.8|11759
1613484000000|2021-02-16 14:00:00|739129.5|737129.5|738522|736522|740117.7|738606.1|737309.8|735655.3|11357
1613487600000|2021-02-16 15:00:00|738509.4|736509.4|736203|735203|738689.7|737099.6|735908.5|734395.8|10877
1613491200000|2021-02-16 16:00:00|736203.9|735203.9|738468.5|737468.5|738980.1|737485.6|735945.1|734386.4|10629
1613494800000|2021-02-16 17:00:00|738471.3|737471.3|738499.1|737499.1|739428.1|737917.3|737931.8|736258.2|8388
1613545200000|2021-02-17 07:00:00|739824.1|737824.1|738954.5|736954.5|739850.3|737850.3|737241.2|735241.2|11063
1613548800000|2021-02-17 08:00:00|738969.6|736969.6|736966.3|734966.3|739578.3|738064.6|736101.5|734646|11698
1613552400000|2021-02-17 09:00:00|736464.4|735464.4|737748.7|735748.7|738268.9|736755|736033.6|734501.3|10961
1613556000000|2021-02-17 10:00:00|737762.1|735762.1|740083.2|739083.2|741166.4|739622.5|737263.5|735762.1|10440
1613559600000|2021-02-17 11:00:00|740552.8|738552.8|741027.5|739027.5|741510.7|739928.6|739281.9|737807.6|10817
1613563200000|2021-02-17 12:00:00|741033.5|739033.5|740337.6|739337.6|741201.6|739760.3|740136.8|738593.1|3537
1613566800000|2021-02-17 13:00:00|738878|736878|741302.1|739302.1|741767.4|740272.1|738127.2|736620.5|11937
1613570400000|2021-02-17 14:00:00|740719.6|739719.6|740337.2|739337.2|743020.2|741478.9|740143.2|738620.1|11135
1613574000000|2021-02-17 15:00:00|740850.6|738850.6|740861.4|739861.4|742579.1|741078.6|740325|738842.3|12155
1613577600000|2021-02-17 16:00:00|740846.8|739846.8|739696.5|738696.5|742029.3|740574.2|739656.8|738177.3|11292
1613581200000|2021-02-17 17:00:00|739684.5|738684.5|739023.2|737023.2|740529.5|739007.1|738316.9|736816.9|8914
1613631600000|2021-02-18 07:00:00|738841|736841|739051.2|737051.2|739791.9|737963.6|737265.2|735265.2|11522
1613635200000|2021-02-18 08:00:00|739033.4|737033.4|736772.7|734772.7|739533.5|738051.6|736317.5|734769.9|11996
1613638800000|2021-02-18 09:00:00|736763.3|734763.3|737251.5|736251.5|738391.5|737066.1|735842|734139.3|10727
1613642400000|2021-02-18 10:00:00|737249.6|736249.6|737816.5|736816.5|738854.6|737359.7|737188.4|735747|9572
1613646000000|2021-02-18 11:00:00|737819.9|736819.9|737729.6|736729.6|738488.2|736990.9|737131.5|735855|9734
1613649600000|2021-02-18 12:00:00|737722.6|736722.6|737885.3|735885.3|738940.5|737460.3|736096.1|734721.2|11183
1613653200000|2021-02-18 13:00:00|737879|735879|737887.1|736887.1|738366.9|736936.1|736547.6|735070.8|12005
1613656800000|2021-02-18 14:00:00|737892.8|736892.8|740586.4|738586.4|740586.4|739109.3|737885.8|736577.8|11160
1613660400000|2021-02-18 15:00:00|740593.4|738593.4|741174.7|740174.7|742525|741214.1|739980.4|738393.3|12525
1613664000000|2021-02-18 16:00:00|741687.1|739687.1|741061.6|740061.6|741893.7|740299.1|739620.4|737982.4|11235
1613667600000|2021-02-18 17:00:00|741043.2|740043.2|740257.1|738257.1|741677.7|740167.6|739561.7|737734.3|8967
1613718000000|2021-02-19 07:00:00|740514.8|738514.8|740156.5|738156.5|741565.4|739565.4|739080.4|737471|10860
1613721600000|2021-02-19 08:00:00|740151.9|738151.9|740159.7|738159.7|741996.3|740483.1|739263.4|737768|11694
1613725200000|2021-02-19 09:00:00|739653.1|738653.1|739577.4|738577.4|740952.8|739471.7|738849.8|737318.7|10992
1613728800000|2021-02-19 10:00:00|739580.2|738580.2|739981.5|738981.5|740611.1|739099.2|739152.6|737673.2|10337
1613732400000|2021-02-19 11:00:00|739984.6|738984.6|740497.7|739497.7|741625.2|740135.3|739813.1|738302.6|8882
1613736000000|2021-02-19 12:00:00|740498.4|739498.4|739177.1|738177.1|740996.7|739506.1|738978.4|737503.9|10035
1613739600000|2021-02-19 13:00:00|739189.3|738189.3|739904.5|737904.5|740497.5|738996|738486.3|736994.4|11188
1613743200000|2021-02-19 14:00:00|739398|738398|740065.3|738065.3|741089.7|739596.6|739023|737521.1|10439
1613746800000|2021-02-19 15:00:00|740082.4|738082.4|740561.2|739561.2|741407.5|739875.6|739456.6|737960.6|11057
1613750400000|2021-02-19 16:00:00|740569.3|739569.3|740685.5|738685.5|741481.1|739889.6|739351.7|737870.5|9441
1613754000000|2021-02-19 17:00:00|740685.7|738685.7|741570.2|739570.2|742020|740363.1|740189.6|738491.8|8750
1613977200000|2021-02-22 07:00:00|742700.5|740700.5|746457.6|744457.6|747046.8|745046.8|742353.4|740353.4|11229
1613980800000|2021-02-22 08:00:00|746462.9|744462.9|749890.9|747890.9|751867.3|749867.3|745345.7|743761.8|11734
1613984400000|2021-02-22 09:00:00|749871.3|747871.3|748739.7|746739.7|750781.1|749176.5|747869.6|746350.7|11525
1613988000000|2021-02-22 10:00:00|748734.5|746734.5|748470.8|746470.8|749066.1|747525|746764.2|745043|10507
1613991600000|2021-02-22 11:00:00|748478|746478|748084.3|746084.3|748729.8|747195|746522.5|745003.1|9939
1613995200000|2021-02-22 12:00:00|748084.5|746084.5|750404.5|748404.5|750772.9|749269.4|747298|745765.5|10466
1613998800000|2021-02-22 13:00:00|749874.1|748874.1|746677.8|744677.8|751352.9|749810.2|746395.4|744395.4|12142
1614002400000|2021-02-22 14:00:00|746663.1|744663.1|746067.9|744067.9|748948.1|747241.9|745523.5|743871.1|11766
1614006000000|2021-02-22 15:00:00|746074.9|744074.9|744832.5|742832.5|746077.4|744537.7|743302.6|741302.6|12825
1614009600000|2021-02-22 16:00:00|744832.6|742832.6|743759.3|741759.3|745404.6|743726.4|743213.1|741665.2|11025
1614013200000|2021-02-22 17:00:00|743765.4|741765.4|743025.3|741025.3|744177.4|742522.6|742492|740975.3|8178
1614063600000|2021-02-23 07:00:00|742501.7|740501.7|741868.2|739868.2|743581|741581|741762.3|739762.3|2379
1614067200000|2021-02-23 08:00:00|741868.6|739868.6|742549|740549|743182.4|741440|741803|739803|3240
1614070800000|2021-02-23 09:00:00|742548.7|740548.7|743272.4|741272.4|744268.4|742268.4|742139.2|740425|3181
1614074400000|2021-02-23 10:00:00|743261.5|741261.5|743360.1|741360.1|743952.9|741952.9|742525|740732.7|2382
1614078000000|2021-02-23 11:00:00|743376.7|741376.7|741479.4|739479.4|743450.5|741629.4|740733.6|738862.5|3372
1614081600000|2021-02-23 12:00:00|741482.2|739482.2|740420.5|738420.5|741482.2|739482.2|739619|737782.5|3130
1614085200000|2021-02-23 13:00:00|740416.2|738416.2|740538.4|738538.4|741577.7|740096.2|740014|738232.7|4045
1614088800000|2021-02-23 14:00:00|740559.4|738559.4|741635.7|739635.7|742359.7|740359.7|739650|737995.2|4122
1614092400000|2021-02-23 15:00:00|741653.6|739653.6|739099.3|737099.3|741995.2|739995.2|737948.9|736098|3950
1614096000000|2021-02-23 16:00:00|739122.8|737122.8|741164.8|739164.8|742420.9|740420.9|738848.5|736848.5|3732
1614099600000|2021-02-23 17:00:00|741169.7|739169.7|741963.2|739963.2|742434.7|740731.4|740646.6|738646.6|2994
1614150000000|2021-02-24 07:00:00|740486|738486|738643.1|736643.1|741040.9|739040.9|737957.1|736178.1|12443
1614153600000|2021-02-24 08:00:00|738626.4|736626.4|736550|735550|738816.8|736816.8|736306.5|734798.9|12301
1614157200000|2021-02-24 09:00:00|736555.5|735555.5|736345.3|735345.3|737233.2|735806.8|735786.5|734279.7|11010
1614160800000|2021-02-24 10:00:00|736345.5|735345.5|737337.5|735337.5|737820|736333.5|736009.3|734562.2|10297
1614164400000|2021-02-24 11:00:00|736841.6|735841.6|736457.9|734457.9|737319.8|735847.7|735790|734239.6|9966
1614168000000|2021-02-24 12:00:00|736456.7|734456.7|736634.6|735634.6|737168.2|735672.5|734552|733044.2|11102
1614171600000|2021-02-24 13:00:00|736626.5|735626.5|738210.9|737210.9|739135.3|737642.9|736221.2|734721.2|12363
1614175200000|2021-02-24 14:00:00|738209.7|737209.7|738405.1|736405.1|739393.2|737909.3|736732|735197.1|11984
1614178800000|2021-02-24 15:00:00|738354.7|736354.7|738961.9|737961.9|739472.7|737996.9|737639.7|735639.7|12842
1614182400000|2021-02-24 16:00:00|738939|737939|736973.9|735973.9|739406.2|737953.5|736714.8|735219.3|11208
1614186000000|2021-02-24 17:00:00|736985.3|735985.3|737143.2|735143.2|737646.5|736082.1|736361.7|734840.8|8392
1614236400000|2021-02-25 07:00:00|734684.4|732684.4|735324.3|733324.3|736620|735071.7|734617.3|732617.3|11391
1614240000000|2021-02-25 08:00:00|735343.6|733343.6|736531.2|735531.2|737576.4|736060.6|734511.7|732976.4|11888
1614243600000|2021-02-25 09:00:00|737057.7|735057.7|736362.9|734362.9|737403|735923.5|734895.4|733387|11267
1614247200000|2021-02-25 10:00:00|736363.5|734363.5|735700.1|734700.1|737076.7|735574.1|735451.5|733967.1|10897
1614250800000|2021-02-25 11:00:00|735700|734700|738237.9|736237.9|738506.6|736880.3|735144.7|733717.4|11214
1614254400000|2021-02-25 12:00:00|738227.8|736227.8|738980.3|736980.3|739524|738049.6|736796.4|735285.7|11401
1614258000000|2021-02-25 13:00:00|738978.4|736978.4|739412.4|738412.4|740539.8|738711.7|738071.2|736614.7|12613
1614261600000|2021-02-25 14:00:00|739402.6|738402.6|739252.1|737252.1|741807.7|740314.1|738489.8|737038.5|10762
1614265200000|2021-02-25 15:00:00|739283.5|737283.5|741834.1|739834.1|742133.8|740626.9|739152.5|737283.5|13294
1614268800000|2021-02-25 16:00:00|741829.6|739829.6|744333.2|742333.2|744563.5|743063.9|741462.6|739762.5|12363
1614272400000|2021-02-25 17:00:00|744345.7|742345.7|745447.3|744447.3|746026.2|744527.1|743800.4|742250.7|12124
1614322800000|2021-02-26 07:00:00|747686.9|745686.9|745116.7|743116.7|747882.5|745882.5|743169.8|741537.5|13056
1614326400000|2021-02-26 08:00:00|745100.5|743100.5|744477.3|742477.3|745886.1|744125.5|743059|741584.2|12719
1614330000000|2021-02-26 09:00:00|744485.3|742485.3|747078.1|745078.1|747882.8|746379.9|743769.5|742282.7|12276
1614333600000|2021-02-26 10:00:00|747072.5|745072.5|747322.7|745322.7|747369.8|745862.4|745289.3|743785.7|11642
1614337200000|2021-02-26 11:00:00|747318.7|745318.7|748764.1|746764.1|749715.6|748047.6|745818.5|744312.2|12016
1614340800000|2021-02-26 12:00:00|748780.3|746780.3|748732.2|746732.2|750282.6|748791|747563.3|745893.9|13051
1614344400000|2021-02-26 13:00:00|748708.6|746708.6|746677.9|744677.9|749849.3|748296.7|746118.2|744609.3|13301
1614348000000|2021-02-26 14:00:00|746678.5|744678.5|747396.9|745396.9|747780|746287.8|745371|743792.9|11788
1614351600000|2021-02-26 15:00:00|747435.4|745435.4|746023.5|744023.5|750032.7|748534.5|745107.6|743550.1|13872
1614355200000|2021-02-26 16:00:00|746022.4|744022.4|747773.8|745773.8|748767.6|747244.9|744856.1|743276|13259
1614358800000|2021-02-26 17:00:00|747786.4|745786.4|747962.7|745962.7|747998.4|746224.9|745752.6|744187.5|11268
1614582000000|2021-03-01 07:00:00|742529.2|740529.2|741278.7|739278.7|742579.6|740579.6|739982.2|738372.5|11753
1614585600000|2021-03-01 08:00:00|741292.1|739292.1|741744.4|739744.4|743486.2|741979.3|740318.8|738812.1|11621
1614589200000|2021-03-01 09:00:00|741744.9|739744.9|742430.5|740430.5|743162.8|741677.7|741074.6|739592.2|11625
1614592800000|2021-03-01 10:00:00|741912.6|740912.6|741578.3|740578.3|743118.7|741636.9|740925.3|739424.4|10642
1614596400000|2021-03-01 11:00:00|741576.9|740576.9|741875.4|740875.4|742538.3|741043.1|741104.3|739610.8|10875
1614600000000|2021-03-01 12:00:00|741905.7|740905.7|742325.1|740325.1|743067.6|741627.4|741450.4|740026.9|11113
1614603600000|2021-03-01 13:00:00|742320|740320|742510.6|741510.6|743371.7|741868|741417.8|739917.2|11795
1614607200000|2021-03-01 14:00:00|742515.5|741515.5|741368.1|739368.1|743322.8|741754.5|740677.3|739153.9|10925
1614610800000|2021-03-01 15:00:00|741416.5|739416.5|740768.8|738768.8|741700.4|740241.9|739497.5|738001.7|9742
1614614400000|2021-03-01 16:00:00|740306.4|739306.4|741745.4|740745.4|742390|740895.9|740020.3|738527.6|11173
1614618000000|2021-03-01 17:00:00|741738.3|740738.3|742967.3|740967.3|743000.2|741163.7|740771.3|739185.1|9383
1614668400000|2021-03-02 07:00:00|746480.8|744480.8|746862.9|744862.9|747019.1|745477.1|745351.7|743768.8|12059
1614672000000|2021-03-02 08:00:00|746851.4|744851.4|746923|745923|747762|746239.6|745488.4|743995.3|12147
1614675600000|2021-03-02 09:00:00|746914.4|745914.4|747312.1|745312.1|748339.8|746838.2|746147.4|744147.4|12367
1614679200000|2021-03-02 10:00:00|747297.2|745297.2|743681.1|741681.1|747664.6|746257.7|742493.2|740860.9|11856
1614682800000|2021-03-02 11:00:00|743688.1|741688.1|737994.6|735994.6|743689.3|742185.3|736835.8|735020.5|12811
1614686400000|2021-03-02 12:00:00|737981.9|735981.9|738607.1|736607.1|740460.9|738976.5|737013.3|735454|12116
1614690000000|2021-03-02 13:00:00|738604.2|736604.2|739810.9|738810.9|740402.1|738823.4|736604.4|735123|12682
1614693600000|2021-03-02 14:00:00|739834.6|738834.6|739199.2|738199.2|740560.8|739100.2|737820|736323.4|11445
1614697200000|2021-03-02 15:00:00|739710.5|737710.5|738991.8|737991.8|740915.7|739605|738229.5|736744.3|12982
1614700800000|2021-03-02 16:00:00|739007.7|738007.7|738956.4|736956.4|740864|739418|738080.2|736563.1|12772
1614704400000|2021-03-02 17:00:00|738960.1|736960.1|738655.6|736655.6|739191.6|737688.6|737470.9|735954.5|10270
1614754800000|2021-03-03 07:00:00|738216.2|736216.2|736072.4|734072.4|738956.1|736956.1|734495.7|732964|12214
1614758400000|2021-03-03 08:00:00|736073.6|734073.6|737228.3|735228.3|737492.2|735995.8|735203.4|733620|11543
1614762000000|2021-03-03 09:00:00|737222.7|735222.7|736811.6|735811.6|738155.6|736371|736105.3|734556.1|11993
1614765600000|2021-03-03 10:00:00|736805.9|735805.9|737833.9|735833.9|738941.2|737432.5|736783.8|735372|10741
1614769200000|2021-03-03 11:00:00|737829.6|735829.6|738218.2|736218.2|738791.7|737294.6|736977.4|735469.1|10791
1614772800000|2021-03-03 12:00:00|737712.8|736712.8|737642.6|735642.6|738670.6|737300.7|736948.8|735476.7|11298
1614776400000|2021-03-03 13:00:00|737144.2|736144.2|740093.9|738093.9|741659.5|740139.1|737110.5|735624.1|13146
1614780000000|2021-03-03 14:00:00|740087.6|738087.6|740778.2|738778.2|741309.4|739810.8|739015.8|737449.4|11278
1614783600000|2021-03-03 15:00:00|740787.5|738787.5|740708|738708|741550.7|740061.5|739674.1|738179|13449
1614787200000|2021-03-03 16:00:00|740703.6|738703.6|740454|738454|740995.2|739480|738720.1|737204.8|12342
1614790800000|2021-03-03 17:00:00|740442.4|738442.4|741038.6|739038.6|741250.8|739671.3|739900.5|738333.9|10226
1614841200000|2021-03-04 07:00:00|739842.8|737842.8|739332.4|737332.4|739854.5|737886.3|737409.4|735818.4|12086
1614844800000|2021-03-04 08:00:00|739323.7|737323.7|738925.9|737925.9|740140.2|738666.3|737675.6|736175.9|12144
1614848400000|2021-03-04 09:00:00|738920|737920|739663.3|737663.3|740709.3|739161.5|738547.3|737155.6|11976
1614852000000|2021-03-04 10:00:00|739650.4|737650.4|738189.4|737189.4|739672.5|738274.8|737957|736506.1|11726
1614855600000|2021-03-04 11:00:00|738689.2|736689.2|736957.6|735957.6|739136.8|737662.1|736934.1|735484.6|11486
1614859200000|2021-03-04 12:00:00|736946.1|735946.1|736499.2|735499.2|737772.2|736351.1|736027.2|734517.5|12492
1614862800000|2021-03-04 13:00:00|736486.8|735486.8|736556.9|735556.9|738345.8|736796.5|736126|734847.5|12908
1614866400000|2021-03-04 14:00:00|736545.4|735545.4|736862|734862|737833.7|736380.4|735649|734186.8|12400
1614870000000|2021-03-04 15:00:00|736896.2|734896.2|736161.9|735161.9|738429.4|736995.2|735783.1|734137.7|13588
1614873600000|2021-03-04 16:00:00|736183.7|735183.7|735167.7|734167.7|736620.7|735186.7|733949.6|732452.4|12728
1614877200000|2021-03-04 17:00:00|735163.7|734163.7|739745.4|737745.4|739927|737927|735079.4|733563.6|12463
1614927600000|2021-03-05 07:00:00|744357.8|742357.8|744770.6|742770.6|746083.7|744196.8|743787.6|742145.3|12422
1614931200000|2021-03-05 08:00:00|744773.4|742773.4|746113.3|744113.3|746612.1|745105.7|743779|742265.2|13042
1614934800000|2021-03-05 09:00:00|746105.7|744105.7|747102.5|746102.5|748035.9|746562.9|744670.8|743148.1|12339
1614938400000|2021-03-05 10:00:00|747114.5|746114.5|746877|745877|748377.1|746898.2|746156.7|744738.5|11163
1614942000000|2021-03-05 11:00:00|746886.1|745886.1|746117.2|745117.2|747720.5|746266.6|744804.2|743298.6|11513
1614945600000|2021-03-05 12:00:00|746128.1|745128.1|744925|743925|746599.4|745173|744920.2|743480.6|11739
1614949200000|2021-03-05 13:00:00|744920.4|743920.4|745367|744367|748864.9|747253.1|744856.5|743354.7|11696
1614952800000|2021-03-05 14:00:00|745351.1|744351.1|744268.1|743268.1|745904.3|744415.7|741595.4|740023.7|12198
1614956400000|2021-03-05 15:00:00|744266.5|743266.5|745956.6|743956.6|746154|744230.9|742362.3|740820.8|13855
1614960000000|2021-03-05 16:00:00|745949|743949|745079.2|743079.2|746916|745406.2|744115.3|742560.2|13578
1614963600000|2021-03-05 17:00:00|745085.7|743085.7|744413.3|742413.3|745660.4|743660.4|743413.1|741504.5|12180
1615186800000|2021-03-08 07:00:00|741127.6|739127.6|744925|742925|746164.5|743762.4|740579.2|738557.4|4028
1615190400000|2021-03-08 08:00:00|744875.8|742875.8|746109.7|744109.7|746581|744581|743876|741876|4119
1615194000000|2021-03-08 09:00:00|746074|744074|747339.3|745339.3|748555.5|746555.5|745839|743839|4885
1615197600000|2021-03-08 10:00:00|747326.5|745326.5|746908|744908|748252.7|746252.7|746298.8|744298.8|3917
1615201200000|2021-03-08 11:00:00|746910.8|744910.8|747055.3|745055.3|747174.8|745615.5|746535.5|744535.5|3738
1615204800000|2021-03-08 12:00:00|747051.5|745051.5|748885.2|746885.2|749747.9|747747.9|746887.1|744887.1|4804
1615208400000|2021-03-08 13:00:00|748892.1|746892.1|747479.1|745479.1|749870.1|747962|746449.5|744449.5|4095
1615212000000|2021-03-08 14:00:00|747485.3|745485.3|747048.8|745048.8|747835.1|746465.9|746121.5|744121.5|4620
1615215600000|2021-03-08 15:00:00|746933.6|744933.6|745480.8|744480.8|747719.4|746417.9|744198|742198|4377
1615219200000|2021-03-08 16:00:00|745475.9|744475.9|746321.5|745321.5|747093.4|745548|745058.6|743590.7|4676
1615222800000|2021-03-08 17:00:00|746339.2|745339.2|745448.4|743448.4|747002|745537|744574.2|742925|3314
1615273200000|2021-03-09 07:00:00|744610.8|743610.8|741762.2|740762.2|745978.4|744872.8|741321|740321|12506
1615276800000|2021-03-09 08:00:00|741761.4|740761.4|741114.3|740114.3|743089.1|742089.1|740600.5|739600.5|12845
1615280400000|2021-03-09 09:00:00|741102.1|740102.1|740322.8|739322.8|741976.2|740976.2|740057.3|739057.3|11965
1615284000000|2021-03-09 10:00:00|740326.1|739326.1|739877.8|738877.8|740945.9|739945.9|739473.3|738473.3|11440
1615287600000|2021-03-09 11:00:00|739877.7|738877.7|739273.7|738273.7|739952.4|738952.4|738263.5|737263.5|11530
1615291200000|2021-03-09 12:00:00|739267.3|738267.3|740348.3|739348.3|740500.2|739500.2|739063.7|738063.7|11661
1615294800000|2021-03-09 13:00:00|740347.9|739347.9|740643.9|739643.9|741101|740101|739667.7|738667.7|12405
1615298400000|2021-03-09 14:00:00|740663.3|739663.3|739647.1|738647.1|740986.6|739986.6|739149.8|738149.8|10673
1615302000000|2021-03-09 15:00:00|739640.9|738640.9|739942.7|738942.7|740221.2|739221.2|738810.5|737810.5|12730
1615305600000|2021-03-09 16:00:00|739945.1|738945.1|740529.7|739529.7|740556.9|739556.9|739518.6|738518.6|10827
1615309200000|2021-03-09 17:00:00|740540.2|739540.2|739932.3|738932.3|740589.8|739589.8|739740.8|738740.8|8632
1615359600000|2021-03-10 07:00:00|740889.5|739889.5|740768|739768|741406.5|740406.5|740250.1|739250.1|10699
1615363200000|2021-03-10 08:00:00|740767.9|739767.9|739701.4|738701.4|741279.9|740279.9|739502.9|738502.9|11631
1615366800000|2021-03-10 09:00:00|739697.6|738697.6|739716.4|738716.4|739958.5|738958.5|739173.1|738173.1|11007
1615370400000|2021-03-10 10:00:00|739715.2|738715.2|741215.5|740215.5|741766|740279.9|739634.6|738634.6|10542
1615374000000|2021-03-10 11:00:00|741202.4|740202.4|740987.9|738987.9|742417|740942.3|740472|738974.2|10470
1615377600000|2021-03-10 12:00:00|740970.5|738970.5|740181.5|739181.5|741282|739869|739396.4|737918.3|11108
1615381200000|2021-03-10 13:00:00|740176.6|739176.6|736988.3|735988.3|740957.8|739469.4|736902.8|735451.8|13150
1615384800000|2021-03-10 14:00:00|736972.9|735972.9|738276|737276|738858.9|737330|736503.1|734993.4|12112
1615388400000|2021-03-10 15:00:00|738276.1|737276.1|737799.8|736799.8|739801.9|738261|737568.6|736074.1|12917
1615392000000|2021-03-10 16:00:00|737777.9|736777.9|737520.2|736520.2|738813.5|737295.4|737410.9|735893.4|11084
1615395600000|2021-03-10 17:00:00|737547.7|736547.7|737290|735290|738242.5|736733.1|736730.4|735080.7|10162
1615446000000|2021-03-11 07:00:00|736806.6|734806.6|735918.9|733918.9|737332.7|735508.2|735101.6|733592.5|10261
1615449600000|2021-03-11 08:00:00|735929.7|733929.7|734735.1|733735.1|736052.7|734711.2|734317.8|732818|11427
1615453200000|2021-03-11 09:00:00|734734.2|733734.2|735903.4|734903.4|736845.8|735340.9|734676.7|733225.2|11137
1615456800000|2021-03-11 10:00:00|735903.2|734903.2|738210.9|737210.9|738691.8|737210.9|735855.9|734407.4|10324
1615460400000|2021-03-11 11:00:00|738203.7|737203.7|737898.3|736898.3|739693.4|738185.7|737360.9|735884.5|10678
1615464000000|2021-03-11 12:00:00|737891|736891|736397.7|735397.7|738934.4|737511.5|736297.1|734838.9|9427
1615467600000|2021-03-11 13:00:00|736389.7|735389.7|736664.7|735664.7|737520.6|736064.4|735705.4|734154.2|11186
1615471200000|2021-03-11 14:00:00|736665.2|735665.2|736290.4|735290.4|738670.6|737197.9|735733.7|734361.6|10702
1615474800000|2021-03-11 15:00:00|736231.9|735231.9|734159.7|733159.7|737014.5|735537.5|734047.9|732567.3|10930
1615478400000|2021-03-11 16:00:00|734178.8|733178.8|733931.8|731931.8|735098.5|733601.3|732290.4|730870.9|11122
1615482000000|2021-03-11 17:00:00|733936.3|731936.3|733968.3|731968.3|734852.6|733293.8|732464.4|730966.7|9788
1615532400000|2021-03-12 07:00:00|736660.9|734660.9|736158.9|734158.9|736890.4|735356.5|734256.6|732720.2|11464
1615536000000|2021-03-12 08:00:00|736126.4|734126.4|736558.2|735558.2|737386.9|735919.5|735314.4|733783.1|12130
1615539600000|2021-03-12 09:00:00|736553.5|735553.5|737135.3|736135.3|738083.9|736605.1|736533.8|735037|11345
1615543200000|2021-03-12 10:00:00|737118.6|736118.6|735869.6|734869.6|737983.3|736492.2|735135.7|733763.4|10843
1615546800000|2021-03-12 11:00:00|735858.1|734858.1|737572.4|736572.4|738067.7|736671.5|735163.6|733747.9|10894
1615550400000|2021-03-12 12:00:00|737579.6|736579.6|735231.7|734231.7|738340.7|736866.3|735219.4|733748.6|10878
1615554000000|2021-03-12 13:00:00|735229.6|734229.6|734544|733544|736359.5|734865.1|733421.6|731901.4|11768
1615557600000|2021-03-12 14:00:00|735035.8|733035.8|734586.9|732586.9|736194.5|734701.3|733899.9|732395.4|11791
1615561200000|2021-03-12 15:00:00|734593.6|732593.6|734336.5|733336.5|736126.7|734646.8|733721|732253.5|12019
1615564800000|2021-03-12 16:00:00|734334.1|733334.1|733332.6|732332.6|735149.6|733666.5|732749|731261.5|10630
1615568400000|2021-03-12 17:00:00|733325|732325|734735.2|732735.2|734778.4|733257.7|733144.3|731561.1|8713
1615791600000|2021-03-15 07:00:00|734730.2|732730.2|733479.5|731479.5|735088.2|733280.3|733042.4|731479.5|11096
1615795200000|2021-03-15 08:00:00|733480.4|731480.4|731888.9|729888.9|733480.4|731480.4|730903.3|729401|12450
1615798800000|2021-03-15 09:00:00|731883|729883|731752.4|730752.4|732240.4|730827.9|730589.5|729144.7|11496
1615802400000|2021-03-15 10:00:00|731739.3|730739.3|730616|729616|732700.9|731124.2|730554.2|729120.6|10415
1615806000000|2021-03-15 11:00:00|730617.1|729617.1|732164.6|730164.6|732198|730723.6|729998.1|728498.6|11262
1615809600000|2021-03-15 12:00:00|732141.5|730141.5|731420.8|730420.8|732357.5|730891.4|731121.8|729614|11382
1615813200000|2021-03-15 13:00:00|731421.8|730421.8|732469.8|731469.8|733385.2|731891.4|731249|729730|12279
1615816800000|2021-03-15 14:00:00|732467.6|731467.6|732626.5|730626.5|733845.9|732335.9|731603.5|730146.8|12282
1615820400000|2021-03-15 15:00:00|732618.9|730618.9|731434.4|729434.4|732998.4|731527.7|730719.8|729194.7|10433
1615824000000|2021-03-15 16:00:00|731421.1|729421.1|730800.2|728800.2|731632.4|730118.6|729862.1|728075.7|9865
1615827600000|2021-03-15 17:00:00|730805.8|728805.8|730453.2|728453.2|731238.2|729696.9|730093.3|728288.9|8388
1615878000000|2021-03-16 07:00:00|730167.2|728167.2|730572.8|728572.8|731069.6|729582.3|729465.8|727797.7|11702
1615881600000|2021-03-16 08:00:00|730552.7|728552.7|731193.3|729193.3|731564|730115.9|729883.5|728465.1|12033
1615885200000|2021-03-16 09:00:00|731197|729197|729903.9|728903.9|731297.6|729833.1|728940.7|727507.5|11180
1615888800000|2021-03-16 10:00:00|729918.3|728918.3|728517|727517|729953.4|728953.4|728174|726714.3|10622
1615892400000|2021-03-16 11:00:00|728518.1|727518.1|727514.3|726514.3|729189.5|727951.8|726972.4|725538.4|11195
1615896000000|2021-03-16 12:00:00|727488.8|726488.8|727236.8|726236.8|727654.6|726590.5|725848.1|724353.8|12119
1615899600000|2021-03-16 13:00:00|727237|726237|729266.9|727266.9|729352|727847.6|726584.2|725163.7|12791
1615903200000|2021-03-16 14:00:00|728750.7|727750.7|727523.1|726523.1|729604.1|728108.1|727143|725812.8|12344
1615906800000|2021-03-16 15:00:00|727525|726525|728530.5|726530.5|729417.2|728013.1|727484.4|726190.6|11132
1615910400000|2021-03-16 16:00:00|728525.9|726525.9|728896.8|727896.8|729453.2|727977.1|727672.5|726213.6|10269
1615914000000|2021-03-16 17:00:00|728892.3|727892.3|729303.5|727303.5|729506.8|727938.6|727954.3|726405.3|9841
1615964400000|2021-03-17 07:00:00|731555|729555|731767.6|730767.6|732717.8|731214.4|730836.5|728889.9|10564
1615968000000|2021-03-17 08:00:00|732268.2|730268.2|731412.1|730412.1|732466.8|730986.5|731154.5|730022.3|10556
1615971600000|2021-03-17 09:00:00|731415.3|730415.3|731330.3|730330.3|731879.2|730569.2|730346.1|728880.2|10435
1615975200000|2021-03-17 10:00:00|731344.3|730344.3|731879.5|730879.5|732374.6|730886|731075.1|729735.5|9518
1615978800000|2021-03-17 11:00:00|731874.3|730874.3|738239.3|736239.3|741118.3|739118.3|731872.3|730872.3|12929
1615982400000|2021-03-17 12:00:00|738248.6|736248.6|740308|738308|740469|738820|737095.3|735404.8|12443
1615986000000|2021-03-17 13:00:00|740288.6|738288.6|738362.8|737362.8|740479.8|738938.7|736645.6|735144.7|10426
1615989600000|2021-03-17 14:00:00|738374.1|737374.1|740251.2|738251.2|740496.6|739024.2|737344.7|735859|11604
1615993200000|2021-03-17 15:00:00|740232.8|738232.8|742594.2|740594.2|742625.2|741078.3|738507.5|737049.9|10916
1615996800000|2021-03-17 16:00:00|742595.6|740595.6|741904.4|739904.4|743223.9|741713.3|740701.4|739405.8|9969
1616000400000|2021-03-17 17:00:00|741344.3|740344.3|741365.2|739365.2|742716|741202.2|739997.5|738441.9|9613
1616050800000|2021-03-18 07:00:00|736036.2|734036.2|737834.8|735834.8|738756.5|737223.1|735327|733327|12511
1616054400000|2021-03-18 08:00:00|737824.3|735824.3|737574.1|735574.1|738483.6|736970.8|736335.1|734830.4|12595
1616058000000|2021-03-18 09:00:00|737565.7|735565.7|737727.4|735727.4|738049|736552.4|736194.3|734656.1|11891
1616061600000|2021-03-18 10:00:00|737720.7|735720.7|738260.3|736260.3|738663.6|737178.7|737018.6|735547.5|11521
1616065200000|2021-03-18 11:00:00|738275|736275|739654.2|737654.2|740422.5|738842|737238.9|735631.6|12123
1616068800000|2021-03-18 12:00:00|739673.8|737673.8|739759.9|738759.9|741645.6|740082.7|738638.1|737117|12833
1616072400000|2021-03-18 13:00:00|739734.2|738734.2|741673.7|739673.7|742835|741334.7|739594.7|738132.1|11476
1616076000000|2021-03-18 14:00:00|741687.4|739687.4|742174.7|741174.7|742919.1|741388.5|739825.1|738347.8|12618
1616079600000|2021-03-18 15:00:00|742162.1|741162.1|742336.6|741336.6|744001.8|742529.2|741486|739932.5|11353
1616083200000|2021-03-18 16:00:00|742326|741326|742858.5|740858.5|743523.9|741952.3|741004.7|739475.3|11151
1616086800000|2021-03-18 17:00:00|742852|740852|742132.6|740132.6|743523.2|742020.6|741605.3|740088|9746
1616137200000|2021-03-19 07:00:00|744521.1|742521.1|741563.7|740563.7|744547.3|742547.3|740950.6|739394.9|12405
1616140800000|2021-03-19 08:00:00|741567.4|740567.4|740835.8|738835.8|742379.7|740890.3|739897.2|738408.1|12495
1616144400000|2021-03-19 09:00:00|740841.1|738841.1|741566.3|740566.3|742206.6|740735.8|740057.4|738558.7|11180
1616148000000|2021-03-19 10:00:00|741584.5|740584.5|739257.9|738257.9|742081.5|740584.5|737880|736350.1|11698
1616151600000|2021-03-19 11:00:00|739298.9|738298.9|741494.2|739494.2|741591.7|740127|739233.3|737729.2|11220
1616155200000|2021-03-19 12:00:00|741504|739504|741074.9|740074.9|742620.6|741134.1|740693.7|739258.2|12121
1616158800000|2021-03-19 13:00:00|741087.9|740087.9|742371.8|740371.8|744082.9|742525.1|740694.7|739192.5|12112
1616162400000|2021-03-19 14:00:00|742377.4|740377.4|740836.5|739836.5|743424|741892.6|740740.4|739217.6|12726
1616166000000|2021-03-19 15:00:00|740833.8|739833.8|743510.6|741510.6|744165.8|742646.6|740761.6|739304.3|11651
1616169600000|2021-03-19 16:00:00|743513.9|741513.9|742369.4|741369.4|743687|742159.4|741898.5|740403.4|10970
1616173200000|2021-03-19 17:00:00|742364.7|741364.7|743031.3|741031.3|743633.8|742077.2|742197.7|740465.1|9428
1616396400000|2021-03-22 07:00:00|744923.1|742923.1|747968.3|745968.3|749317.4|747641.1|744921.4|742921.4|12471
1616400000000|2021-03-22 08:00:00|747973.9|745973.9|746453.6|745453.6|748163.7|746557.5|746120.4|744606.9|12550
1616403600000|2021-03-22 09:00:00|746464.4|745464.4|745637.5|743637.5|747455.5|745988.9|745113.3|743626.7|11242
1616407200000|2021-03-22 10:00:00|745636.9|743636.9|745226.5|743226.5|746166|744782.4|744206.6|742695.5|10406
1616410800000|2021-03-22 11:00:00|745211.3|743211.3|744247.2|743247.2|745415.5|743927.6|743847.7|742383.4|9939
1616414400000|2021-03-22 12:00:00|744244.4|743244.4|747532.8|745532.8|747581.7|746100.3|744021.7|742554.3|10930
1616418000000|2021-03-22 13:00:00|747538.4|745538.4|748678.5|746678.5|748761.8|747232.9|745823.3|744345.3|10394
1616421600000|2021-03-22 14:00:00|748676.6|746676.6|748122|746122|748903.3|747433.6|746991.3|745427.7|12088
1616425200000|2021-03-22 15:00:00|748123.3|746123.3|751392.1|750392.1|751938.3|750415.9|747540|746063|10759
1616428800000|2021-03-22 16:00:00|751878.2|749878.2|749282|748282|751887.9|750171.6|748804.2|747314.9|10258
1616432400000|2021-03-22 17:00:00|749266.7|748266.7|748760.7|747760.7|750148.1|748502.5|748720.4|747186.8|8451
1616482800000|2021-03-23 07:00:00|752638|750638|754682.6|752682.6|754905.6|753402.3|752079.5|750526.8|11399
1616486400000|2021-03-23 08:00:00|754666.4|752666.4|757325.7|755325.7|757705.6|756196.5|753811.6|752348.1|11870
1616490000000|2021-03-23 09:00:00|757309.4|755309.4|762732.1|760732.1|764370.3|762854.9|756604.1|754992.7|12652
1616493600000|2021-03-23 10:00:00|762670.5|760670.5|758896.7|757896.7|763980.4|762396.9|758721.6|757237.5|11755
1616497200000|2021-03-23 11:00:00|758891.1|757891.1|760559.9|758559.9|761009|759525.8|757920|756359.9|10986
1616500800000|2021-03-23 12:00:00|760529.7|758529.7|760188.5|758188.5|762233.1|760755|758513.9|756671.2|11930
1616504400000|2021-03-23 13:00:00|760191.1|758191.1|760550.5|758550.5|760981.8|759447|758733.4|757227.8|10894
1616508000000|2021-03-23 14:00:00|760566.4|758566.4|762295|761295|763964.7|762362.5|760054.9|758524.6|12136
1616511600000|2021-03-23 15:00:00|762296.8|761296.8|761615.2|759615.2|762852.8|761446.1|760325.3|758689|11065
1616515200000|2021-03-23 16:00:00|761613.6|759613.6|761237.3|760237.3|762521.9|760893.3|760721.5|758977|10268
1616518800000|2021-03-23 17:00:00|761737.3|759737.3|763053.7|761053.7|763227.3|761726.8|761170.7|759348.7|9610
1616569200000|2021-03-24 07:00:00|764837.8|762837.8|762022.2|760022.2|765430.4|763430.4|761756.3|759983.4|12424
1616572800000|2021-03-24 08:00:00|762002.5|760002.5|760016.5|758016.5|762002.5|760376.1|759039|757470.9|12231
1616576400000|2021-03-24 09:00:00|760005.8|758005.8|759845.3|757845.3|760576.6|759007.4|757691.3|755996.6|11756
1616580000000|2021-03-24 10:00:00|759832.6|757832.6|761901.6|760901.6|762585.6|761089.7|758947.7|757436.2|10917
1616583600000|2021-03-24 11:00:00|761877.2|760877.2|762498.7|761498.7|763311.5|761820.8|761072|759520.8|9652
1616587200000|2021-03-24 12:00:00|762492.6|761492.6|762705|761705|763457.3|761950.7|761423.9|759806.7|10008
1616590800000|2021-03-24 13:00:00|762705.4|761705.4|763593.5|761593.5|764081.2|762602.9|761275.6|759606.1|11465
1616594400000|2021-03-24 14:00:00|763594.7|761594.7|764381.8|762381.8|765509.5|764042.4|762622.2|761023|12284
1616598000000|2021-03-24 15:00:00|763873.6|762873.6|764936.2|763936.2|765905.8|764477.6|763435.8|761908.4|10595
1616601600000|2021-03-24 16:00:00|765429.9|763429.9|763105.2|761105.2|765717.1|764050.3|761845|760219.4|9694
1616605200000|2021-03-24 17:00:00|763102.4|761102.4|763270.4|762270.4|764405|762868|762383.6|760795.2|9397
1616655600000|2021-03-25 07:00:00|764713.4|762713.4|762998|760998|765223.4|763223.4|760938.6|759355.6|11691
1616659200000|2021-03-25 08:00:00|762971.2|760971.2|762462.1|760462.1|763302|761768.9|760689.7|759188.8|11247
1616662800000|2021-03-25 09:00:00|762448.7|760448.7|761127.6|759127.6|762542.5|761046.4|759538.2|757873.1|11448
1616666400000|2021-03-25 10:00:00|761151.1|759151.1|758916|756916|761151.1|759597.4|758431.3|756910|11043
1616670000000|2021-03-25 11:00:00|758913.9|756913.9|762117.4|761117.4|762626.4|761120.6|757897.6|756431|10897
1616673600000|2021-03-25 12:00:00|762634.3|760634.3|762634.6|761634.6|763782.1|762260.3|761655.6|760183.9|11861
1616677200000|2021-03-25 13:00:00|762657.1|761657.1|763565.5|761565.5|764319.3|762648.3|762049.1|760562.1|11491
1616680800000|2021-03-25 14:00:00|763565.6|761565.6|765624|764624|766589.8|765068.3|762495.4|760997.9|12762
1616684400000|2021-03-25 15:00:00|765616.2|764616.2|765324.3|764324.3|767010.5|765491.8|763927.9|762467.3|11461
1616688000000|2021-03-25 16:00:00|765331.1|764331.1|764343.7|762343.7|765801.9|764344.5|762091.6|760489.4|11413
1616691600000|2021-03-25 17:00:00|764342.2|762342.2|763588.8|761588.8|764870.6|763323.3|762895.7|761273.9|11016
1616742000000|2021-03-26 07:00:00|758138.2|756138.2|758293.1|756293.1|760563.2|758909.6|757310.5|755310.5|11814
1616745600000|2021-03-26 08:00:00|758290.4|756290.4|758334.5|756334.5|759119.8|757591.9|756547.4|755002.2|11845
1616749200000|2021-03-26 09:00:00|758320.1|756320.1|759209.3|758209.3|759969.7|758453.1|757452.5|755891.2|10964
1616752800000|2021-03-26 10:00:00|759233.6|758233.6|761764.5|759764.5|761802.7|760329.4|758896.7|757383.9|9894
1616756400000|2021-03-26 11:00:00|761757.8|759757.8|760736.7|759736.7|762649.1|761093.4|760160.8|758660.3|10209
1616760000000|2021-03-26 12:00:00|760692.2|759692.2|760254.8|759254.8|762955.6|761433.5|759631.5|758028.2|11339
1616763600000|2021-03-26 13:00:00|760754.3|758754.3|760342.5|758342.5|761020.4|759514.8|758975.6|757461.6|11713
1616767200000|2021-03-26 14:00:00|760341.3|758341.3|760391.1|759391.1|761485.7|759895.3|758198.9|756722.4|11406
1616770800000|2021-03-26 15:00:00|760370.5|759370.5|759083.5|757083.5|761170.3|759577.4|758267.8|756767.8|9903
1616774400000|2021-03-26 16:00:00|759078.4|757078.4|760215|758215|760252.7|758726.7|758435.8|756936.6|8837
1616778000000|2021-03-26 17:00:00|760228.6|758228.6|760745.3|758745.3|761252.8|759513|758765.3|757267.3|7924
1616997600000|2021-03-29 06:00:00|759269.8|757269.8|759850|757850|760427.5|758427.5|758492.6|756492.6|9165
1617001200000|2021-03-29 07:00:00|759869.7|757869.7|758262.6|757262.6|760242.6|758692.5|757812.4|756078.6|11479
1617004800000|2021-03-29 08:00:00|758257.9|757257.9|760337|758337|760994|759486.8|758141.7|756707.7|10948
1617008400000|2021-03-29 09:00:00|760321.8|758321.8|760479|758479|761768.6|760279.4|759359.3|757855.5|9694
1617012000000|2021-03-29 10:00:00|760469.1|758469.1|760584.6|759584.6|762147.5|760646.9|759733.2|758222|9594
1617015600000|2021-03-29 11:00:00|760544.8|759544.8|760180.5|758180.5|761248.2|759746|759625.7|758125.5|9339
1617019200000|2021-03-29 12:00:00|759726.1|758726.1|759888|758888|760729.3|759319.5|758890.5|757406.6|10706
1617022800000|2021-03-29 13:00:00|759880.2|758880.2|760087.1|759087.1|760954.1|759511.7|759199.9|757654|10957
1617026400000|2021-03-29 14:00:00|760078.1|759078.1|759254|758254|760721.7|759250|758027.1|756568.4|9662
1617030000000|2021-03-29 15:00:00|759753.4|757753.4|758164.2|756164.2|759914.7|758380.5|757187|755713.1|8498
1617033600000|2021-03-29 16:00:00|758159.8|756159.8|758095.3|756095.3|758788.7|757290.8|757374.8|755874.9|7706
1617084000000|2021-03-30 06:00:00|756420.1|754420.1|757114.8|755114.8|757132.9|755132.9|755084.8|753172.6|7167
1617087600000|2021-03-30 07:00:00|757128.8|755128.8|757925.3|756925.3|758852.5|757345.5|755778.4|754178|9102
1617091200000|2021-03-30 08:00:00|757928.7|756928.7|758579.4|757579.4|759848.2|758310.4|757483.3|755982.2|8364
1617094800000|2021-03-30 09:00:00|758584.3|757584.3|759606.8|758606.8|760295.3|758856.6|757713.4|756476.2|7317
1617098400000|2021-03-30 10:00:00|759607.1|758607.1|760499.6|759499.6|761634.6|760148.5|758895.4|757429.1|7834
1617102000000|2021-03-30 11:00:00|760507.4|759507.4|760283.3|758283.3|761789.8|760308.1|759032.5|757525.9|8883
1617105600000|2021-03-30 12:00:00|760287.5|758287.5|760757.6|758757.6|761692.7|760176.1|759219.8|757815.6|9012
1617109200000|2021-03-30 13:00:00|760763|758763|762210.2|760210.2|762814.1|761302.7|759632.5|758155|9546
1617112800000|2021-03-30 14:00:00|762334.6|760334.6|761373.2|760373.2|762862.7|761352.4|760316.3|758844.5|12595
1617116400000|2021-03-30 15:00:00|761382.4|760382.4|761453.5|759453.5|761967.5|760490.4|760136|758602.4|11560
1617120000000|2021-03-30 16:00:00|761467.3|759467.3|761106.6|759106.6|761746|760253.8|760521.8|759011.7|10802
1617170400000|2021-03-31 06:00:00|759042.1|757042.1|758869|756869|761026.7|759026.7|758265|756749.3|8556
1617174000000|2021-03-31 07:00:00|758373.3|757373.3|757881.3|755881.3|759122.3|757598.5|756207.5|754723.9|11248
1617177600000|2021-03-31 08:00:00|757867.8|755867.8|756407.2|754407.2|757867.8|756425.7|755300|753765.7|11250
1617181200000|2021-03-31 09:00:00|756379.5|754379.5|756761.5|755761.5|757433.2|756038.9|755350.4|753837.8|9849
1617184800000|2021-03-31 10:00:00|756748.3|755748.3|755760.5|753760.5|757288.3|755798.5|754928.6|753402.9|9223
1617188400000|2021-03-31 11:00:00|755747.1|753747.1|754231.2|752231.2|755790.7|754279.9|753392.4|751815|10523
1617192000000|2021-03-31 12:00:00|753732.7|752732.7|753894.1|751894.1|754501.8|752865.4|752771.5|751242|10857
1617195600000|2021-03-31 13:00:00|753376.2|752376.2|754374.1|752374.1|755184.3|753699.8|753127.1|751635|10815
1617199200000|2021-03-31 14:00:00|754372.9|752372.9|755631.4|754631.4|756103.8|754693.1|752855.8|751412.4|11852
1617202800000|2021-03-31 15:00:00|755626|754626|755937.7|754937.7|756914.5|755283.8|754805.2|753319.5|9361
1617206400000|2021-03-31 16:00:00|756430.6|754430.6|755869|754869|756532.7|755041|755354.9|753888.9|6292
1617256800000|2021-04-01 06:00:00|758053.6|756053.6|758162.2|756162.2|759365.4|757365.4|756810.3|755262.4|7507
1617260400000|2021-04-01 07:00:00|758089.9|756089.9|758599.8|756599.8|760614.1|759008.3|757848.7|756026|11617
1617264000000|2021-04-01 08:00:00|758601.6|756601.6|759069.1|758069.1|759644.2|758149.4|757568|755901.8|10046
1617267600000|2021-04-01 09:00:00|759054.7|758054.7|759861.2|758861.2|760904.9|759399.3|758625.9|757108.5|10481
1617271200000|2021-04-01 10:00:00|759859.6|758859.6|762227.6|761227.6|762722.4|761244|759812.6|758299.7|10287
1617274800000|2021-04-01 11:00:00|762226.3|761226.3|762720.7|760720.7|762932.8|761443.1|761038|759540.1|10594
1617278400000|2021-04-01 12:00:00|762703.1|760703.1|762783.4|761783.4|764022|762523.3|762010.7|760515.8|11361
1617282000000|2021-04-01 13:00:00|762778.1|761778.1|764246.1|762246.1|764687.7|763117.9|760924.7|759451.9|11145
1617285600000|2021-04-01 14:00:00|764375.7|762375.7|764472.2|762472.2|765334.9|763835.4|762590.6|760990.2|12653
1617289200000|2021-04-01 15:00:00|764486|762486|764991.6|762991.6|765134.1|763137.3|762814.3|761312.6|11006
1617292800000|2021-04-01 16:00:00|764990.5|762990.5|764655.7|762655.7|765364.2|763840.9|763002.7|761280.1|9254
1617343200000|2021-04-02 06:00:00|761560.6|759560.6|761633.1|759633.1|762692.5|761054|760922.7|759390.2|5940
1617346800000|2021-04-02 07:00:00|761624.3|759624.3|761862.9|759862.9|762149.8|760454|759810|758284.5|8793
1617350400000|2021-04-02 08:00:00|761857.4|759857.4|762926.7|760926.7|763162.9|761612.9|761224.7|759691.4|7267
1617354000000|2021-04-02 09:00:00|762938.4|760938.4|762334.2|761334.2|763082.8|761527.1|761012.1|759462.8|7293
1617357600000|2021-04-02 10:00:00|762333|761333|762949.3|760949.3|763558.1|762053.5|761712.8|760063.4|6765
1617361200000|2021-04-02 11:00:00|762950.9|760950.9|762905|760905|763517.7|762017|762433.9|760905|6685
1617364800000|2021-04-02 12:00:00|762907.5|760907.5|762548.8|760548.8|763806.3|762023.8|761820|760197.4|7804
1617368400000|2021-04-02 13:00:00|762539.6|760539.6|764273.4|762273.4|764437.5|762905|762063.3|760443.7|7484
1617372000000|2021-04-02 14:00:00|764293.8|762293.8|765409.3|763409.3|766186.3|764380.5|763678.8|762173.7|7881
1617375600000|2021-04-02 15:00:00|764916.7|763916.7|766041.2|764041.2|766091.5|764126.5|764677.6|762797.3|6078
1617379200000|2021-04-02 16:00:00|766039.5|764039.5|765600|763600|766098.7|764262.5|764907.5|763322.5|4617
1617606000000|2021-04-05 07:00:00|765578.2|763578.2|767308.9|765308.9|768409.3|766409.3|765442.9|763532.7|10365
1617609600000|2021-04-05 08:00:00|767310.7|765310.7|765916|763916|767431.1|765725.8|765157.1|763656.9|8989
1617613200000|2021-04-05 09:00:00|765930.2|763930.2|764370.8|762370.8|766412|764870|763190.2|761190.2|9235
1617616800000|2021-04-05 10:00:00|764387.5|762387.5|764574.2|762574.2|765644.9|764089.6|763765|762185.5|7751
1617620400000|2021-04-05 11:00:00|764578.7|762578.7|765940.5|763940.5|766281.1|764736.5|764049.1|762277|8715
1617624000000|2021-04-05 12:00:00|765928|763928|764643.9|762643.9|766107.3|764511.4|763829|762081.7|9374
1617627600000|2021-04-05 13:00:00|764641.8|762641.8|763112.1|761112.1|765026.1|763544|762364.2|760854.5|9986
1617631200000|2021-04-05 14:00:00|763246.4|761246.4|763039.9|762039.9|763722|762121.7|760442.7|758894.5|11286
1617634800000|2021-04-05 15:00:00|763039.7|762039.7|763365.9|761365.9|763846.7|762212.8|761676.8|760210.9|8515
1617638400000|2021-04-05 16:00:00|763367.3|761367.3|764516.3|762516.3|764517.3|763021.3|762676.8|761226.5|7715
1617692400000|2021-04-06 07:00:00|763964.9|762964.9|763496.4|762496.4|765680.9|764038.8|763462.1|761848.2|11999
1617696000000|2021-04-06 08:00:00|763519.7|762519.7|765956.4|763956.4|766606.4|765093.5|763515.1|762053.4|10444
1617699600000|2021-04-06 09:00:00|765949.1|763949.1|764767.7|763767.7|766660|765192.8|763947|762473|10306
1617703200000|2021-04-06 10:00:00|764786.7|763786.7|764942.4|763942.4|765859.5|764386.4|764725.3|763227.2|9043
1617706800000|2021-04-06 11:00:00|764942.3|763942.3|766830.3|765830.3|768076.8|766562.5|764515.7|763176.7|9580
1617710400000|2021-04-06 12:00:00|766832.9|765832.9|772610.9|770610.9|772626.5|770878.3|766053|764834.8|12008
1617714000000|2021-04-06 13:00:00|772597.7|770597.7|771069.7|769069.7|774366.9|772606|769945.6|768328.3|11100
1617717600000|2021-04-06 14:00:00|770568.6|769568.6|773370.8|772370.8|773801.4|772375.8|770375.4|768907.7|11576
1617721200000|2021-04-06 15:00:00|773332.1|772332.1|772505.5|770505.5|774298.1|772915.8|771579.9|770032.7|10127
1617724800000|2021-04-06 16:00:00|772519.4|770519.4|772049.5|771049.5|773098.7|771570.8|771790.5|770261.5|7806
1617778800000|2021-04-07 07:00:00|777024.3|775024.3|778762.2|776762.2|781110.3|779521.5|774869.5|773372.7|12884
1617782400000|2021-04-07 08:00:00|778728.6|776728.6|777536.1|775536.1|780170.6|778641.1|777106.6|775517.2|11388
1617786000000|2021-04-07 09:00:00|777546.7|775546.7|776892|774892|778587.5|777075.5|775846.5|774357.8|10615
1617789600000|2021-04-07 10:00:00|776916.4|774916.4|777203|775203|777713.6|776214.6|775235|773728.3|9869
1617793200000|2021-04-07 11:00:00|777186|775186|777503|776503|778650.6|777088.5|776564|775080.4|9922
1617796800000|2021-04-07 12:00:00|777509.7|776509.7|779559.7|778559.7|780287.4|778840.8|777267.3|775846.1|10882
1617800400000|2021-04-07 13:00:00|779560.1|778560.1|779242.4|777242.4|781410.4|779890.4|778094.9|776594.8|11470
1617804000000|2021-04-07 14:00:00|779235.4|777235.4|771652.4|770652.4|779968.6|778448.7|770055.5|768531.7|13108
1617807600000|2021-04-07 15:00:00|771654.6|770654.6|771770.6|769770.6|773053.6|771307.9|769382.5|767382.5|11324
1617811200000|2021-04-07 16:00:00|771224.9|770224.9|772501.8|770501.8|774005.9|772260.4|770638.6|769085.1|10992
1617865200000|2021-04-08 07:00:00|769731.5|767731.5|773156.1|771156.1|773703.6|772180|768322.4|766784.9|12147
1617868800000|2021-04-08 08:00:00|773130.1|771130.1|773303.4|771303.4|774871.3|773297.7|772284.8|770747.3|11578
1617872400000|2021-04-08 09:00:00|772795.5|771795.5|771648.9|770648.9|773348.2|771866.9|770875.6|769412.4|10692
1617876000000|2021-04-08 10:00:00|771690.2|770690.2|773555.4|771555.4|773931|772339.4|771511.7|770011.2|9137
1617879600000|2021-04-08 11:00:00|773578.6|771578.6|769204.2|768204.2|773619|772121.8|769168.3|767544.5|10968
1617883200000|2021-04-08 12:00:00|769203|768203|768833.1|767833.1|771614|770101|768587.7|766893|12087
1617886800000|2021-04-08 13:00:00|768820.8|767820.8|769072.8|768072.8|770876|769380.9|768674.5|767154.7|10566
1617890400000|2021-04-08 14:00:00|769054.8|768054.8|767367.7|766367.7|770611.5|769133.1|766706.1|765197.7|12717
1617894000000|2021-04-08 15:00:00|767360.6|766360.6|768449.4|766449.4|768618.4|767124.8|767018.3|765535.1|10533
1617897600000|2021-04-08 16:00:00|767920.3|766920.3|768015.1|766015.1|768718.3|767185.8|767001.2|765519.9|8328
1617951600000|2021-04-09 07:00:00|771894.8|769894.8|771928.5|769928.5|773664.2|772025.2|771164.4|769658.1|11535
1617955200000|2021-04-09 08:00:00|771432.4|770432.4|772488.2|771488.2|773312.3|771812.5|770998.9|769518.6|10275
1617958800000|2021-04-09 09:00:00|772489.6|771489.6|772287.4|771287.4|773087.5|771603.6|771438.5|770014.5|9301
1617962400000|2021-04-09 10:00:00|772285.4|771285.4|772675.3|771675.3|774007|772583.9|772176.9|770747.7|8988
1617966000000|2021-04-09 11:00:00|772687.9|771687.9|772749|771749|773485|772155|772053.9|770684.5|8755
1617969600000|2021-04-09 12:00:00|772719|771719|774255.6|773255.6|775771.1|774160.9|772544.5|771045.5|10167
1617973200000|2021-04-09 13:00:00|774251.8|773251.8|774708.5|772708.5|775602.7|774145.4|772925.7|771495.4|10322
1617976800000|2021-04-09 14:00:00|774186.9|773186.9|774186.4|773186.4|775735|774288.6|773143.1|771645.8|11356
1617980400000|2021-04-09 15:00:00|774188.8|773188.8|775511.7|773511.7|775705.7|774163.3|773712.5|772302.6|9628
1617984000000|2021-04-09 16:00:00|775493.9|773493.9|775105.1|773105.1|775493.9|773636|773870.9|772363.7|6899
1618210800000|2021-04-12 07:00:00|776526.1|774526.1|777442|776442|777995.4|776500.7|776169.7|774340.9|11925
1618214400000|2021-04-12 08:00:00|777442.2|776442.2|774895.7|772895.7|778408.8|776879.8|772390.2|770840.3|11755
1618218000000|2021-04-12 09:00:00|774364.8|773364.8|773988.8|772988.8|775114.7|773629.4|773509.8|772047.1|9767
1618221600000|2021-04-12 10:00:00|774000.9|773000.9|773727|771727|774568.7|773087.5|772287.9|770802|10007
1618225200000|2021-04-12 11:00:00|773729.5|771729.5|772904.5|770904.5|773817.1|772392.5|771217.7|769744.7|10214
1618228800000|2021-04-12 12:00:00|772349.9|771349.9|772948.4|771948.4|773665.8|772172|771858.2|770384.9|9874
1618232400000|2021-04-12 13:00:00|772953.3|771953.3|774435.6|773435.6|775028.4|773559.3|772297.5|770878.5|11879
1618236000000|2021-04-12 14:00:00|774434|773434|774308|773308|776147.9|774661.6|773924.6|772413.8|11449
1618239600000|2021-04-12 15:00:00|774313.7|773313.7|775196.2|773196.2|775709.3|774239.3|774196.4|772693.4|10054
1618243200000|2021-04-12 16:00:00|775192.4|773192.4|773527|772527|775700.5|774189.9|773454.9|771942|8317
1618293600000|2021-04-13 06:00:00|774832|772832|774701.9|772701.9|775445.2|773776.5|773617.5|771960.1|7451
1618297200000|2021-04-13 07:00:00|774677.6|772677.6|772579.7|771579.7|776748.4|775141.2|771824.8|770123.8|11909
1618300800000|2021-04-13 08:00:00|772581.4|771581.4|773266.5|771266.5|773310.8|771863|770789.9|769294.6|10189
1618304400000|2021-04-13 09:00:00|773250|771250|772007.2|771007.2|773546.6|772019.9|771324.6|769942.3|9414
1618308000000|2021-04-13 10:00:00|772012.7|771012.7|771493.1|770493.1|772681.8|771242.3|770957.7|769511.8|8925
1618311600000|2021-04-13 11:00:00|771491.9|770491.9|772596.7|771596.7|773143.3|771789.8|771376.4|769872.2|10518
1618315200000|2021-04-13 12:00:00|772596.1|771596.1|772186.9|770186.9|773918.8|772365.6|771049.2|769623.6|11727
1618318800000|2021-04-13 13:00:00|772184|770184|770307.9|769307.9|772225.1|770786.1|770288|768530.2|11939
1618322400000|2021-04-13 14:00:00|770310.7|769310.7|771135.9|770135.9|772015.6|770510.6|769768.1|768297.4|11159
1618326000000|2021-04-13 15:00:00|771148.5|770148.5|762939.2|760939.2|771728.6|770247.8|759809.5|757809.5|11709
1618329600000|2021-04-13 16:00:00|762919.6|760919.6|763191|761191|763578.6|761867|761412.5|759904.5|10425
1618380000000|2021-04-14 06:00:00|758573.7|756573.7|755760.5|753760.5|758698.1|757097.5|755217.9|753563.5|10381
1618383600000|2021-04-14 07:00:00|755762|753762|757963.5|755963.5|759283.9|757767.2|755661.7|753661.7|12712
1618387200000|2021-04-14 08:00:00|757957|755957|756412.5|755412.5|757999.2|756491.8|756113.6|754607.6|10884
1618390800000|2021-04-14 09:00:00|756411.9|755411.9|758441.3|756441.3|758680.4|757108.1|755463.2|753954.8|10782
1618394400000|2021-04-14 10:00:00|758442.3|756442.3|758705.3|756705.3|759655.7|758198.1|757646.4|756153.6|9519
1618398000000|2021-04-14 11:00:00|758702.5|756702.5|757907.8|756907.8|758860.3|757329|756928|755440.1|9987
1618401600000|2021-04-14 12:00:00|757905.5|756905.5|757464.3|756464.3|758923.7|757476.4|756512.4|755151.6|10313
1618405200000|2021-04-14 13:00:00|757464.8|756464.8|756552.6|755552.6|758324.3|756788.9|756296.3|754910.7|10321
1618408800000|2021-04-14 14:00:00|756525.1|755525.1|756502.1|755502.1|757958.9|756445.1|755945.5|754436|9357
1618412400000|2021-04-14 15:00:00|756534|755534|757290.1|755290.1|757438.7|755944.1|755538.2|754068.4|8122
1618416000000|2021-04-14 16:00:00|757298.9|755298.9|757615.8|755615.8|757897.3|756367.2|756343.6|754805.6|7516
1618466400000|2021-04-15 06:00:00|772149.6|770149.6|775745.2|773745.2|776449.4|774552.3|769844.4|767844.4|8467
1618470000000|2021-04-15 07:00:00|775675.8|773675.8|770946.3|768946.3|776075.2|774352.7|768677.1|767079.3|9646
1618473600000|2021-04-15 08:00:00|770923.4|768923.4|767665.3|765665.3|771975.3|770037.1|766635.4|765084.5|8958
1618477200000|2021-04-15 09:00:00|767682.6|765682.6|768167.3|766167.3|770439.4|768874.2|766373.9|764552.4|8783
1618480800000|2021-04-15 10:00:00|768151.6|766151.6|769394.6|767394.6|770457.4|768783.7|767147.6|765525.1|8507
1618484400000|2021-04-15 11:00:00|769392.7|767392.7|771560.4|770560.4|772030.7|770564.3|768477.4|767014.5|8766
1618488000000|2021-04-15 12:00:00|772049.1|770049.1|764589.7|762589.7|774028.1|772518.4|762991.9|761130.6|9896
1618491600000|2021-04-15 13:00:00|764598.4|762598.4|763855.4|762855.4|767272.2|765455.7|762979.4|761475|10725
1618495200000|2021-04-15 14:00:00|763843|762843|763314.4|761314.4|764295.2|762848.9|762121.6|760358.7|12177
1618498800000|2021-04-15 15:00:00|763320.4|761320.4|763188.9|761188.9|765121.2|763593.1|761334.4|759717.9|11020
1618502400000|2021-04-15 16:00:00|762696.5|761696.5|763776.7|762776.7|764261.4|762801.6|762306.1|760792|7926
1618552800000|2021-04-16 06:00:00|761842|759842|760139.7|758139.7|761967.4|760080.9|759301|757322.2|9512
1618556400000|2021-04-16 07:00:00|760156.6|758156.6|756948.5|754948.5|760423.1|758599.7|753775.5|752239.8|12826
1618560000000|2021-04-16 08:00:00|756953|754953|757283.3|755283.3|758597.6|756925.4|755770.3|754218.8|11565
1618563600000|2021-04-16 09:00:00|757283.9|755283.9|759352.5|757352.5|759450.6|757959.7|756555.7|755061.5|11068
1618567200000|2021-04-16 10:00:00|759348.4|757348.4|759544.4|757544.4|759548.7|758055.4|757399.6|755900.7|9818
1618570800000|2021-04-16 11:00:00|759539.5|757539.5|760061.6|758061.6|761805.4|760151.7|758843.9|757340.5|10922
1618574400000|2021-04-16 12:00:00|760076.6|758076.6|760140.9|758140.9|760890.9|759401.4|758271.5|756700.9|10410
1618578000000|2021-04-16 13:00:00|760126.2|758126.2|760080.2|758080.2|760474.7|758992.6|758360.9|756838.2|11008
1618581600000|2021-04-16 14:00:00|760074|758074|758036.5|757036.5|760108|758571.5|757298.2|755763.2|11403
1618585200000|2021-04-16 15:00:00|758030.8|757030.8|759083.7|757083.7|759161.5|757698.1|757412|755911.5|8917
1618588800000|2021-04-16 16:00:00|758532.4|757532.4|758463.4|756463.4|759732|758203|757959.2|756457.1|7624
1618812000000|2021-04-19 06:00:00|761874.2|759874.2|762878|760878|763509.8|761945.4|761411.7|759720.8|7713
1618815600000|2021-04-19 07:00:00|762871.4|760871.4|764623.3|762623.3|765062.3|763310.8|761109.3|759418.1|12335
1618819200000|2021-04-19 08:00:00|764630.7|762630.7|763590.7|761590.7|765011.3|763074.4|762369.8|760819.4|10296
1618822800000|2021-04-19 09:00:00|763071.9|762071.9|761065.4|760065.4|763590.9|762105.3|760762.1|759223.4|10090
1618826400000|2021-04-19 10:00:00|761077.5|760077.5|762019.3|761019.3|762884.5|761490.6|760817.3|759361.5|8249
1618830000000|2021-04-19 11:00:00|762535.7|760535.7|762625.4|761625.4|763898.3|762423.7|761995.9|760511.7|9693
1618833600000|2021-04-19 12:00:00|762622.7|761622.7|763411.4|761411.4|764044.8|762548.6|762359.1|761132.1|9755
1618837200000|2021-04-19 13:00:00|762906.7|761906.7|764039.3|763039.3|765282.4|763780.2|761953.3|760473.3|11034
1618840800000|2021-04-19 14:00:00|764017.6|763017.6|762463.7|761463.7|764899.2|763422.8|762421.2|760927.4|12175
1618844400000|2021-04-19 15:00:00|762465.3|761465.3|763308.9|762308.9|764357.7|762862.1|762207.1|760738.4|9567
1618848000000|2021-04-19 16:00:00|763308.3|762308.3|764314.2|762314.2|764516|762984.4|762839.8|761377.8|8070
1618898400000|2021-04-20 06:00:00|762279.1|760279.1|762079.8|760079.8|763228|761487.6|761074.9|759430.8|8751
1618902000000|2021-04-20 07:00:00|762060.4|760060.4|760942.2|759942.2|762093|760701.1|759833.3|758421.2|11873
1618905600000|2021-04-20 08:00:00|760933.5|759933.5|760972.6|759972.6|761722|760222.2|760134.3|758659.4|10818
1618909200000|2021-04-20 09:00:00|760985.1|759985.1|762955.6|761955.6|764206.2|762773.3|760785.6|759517.5|11268
1618912800000|2021-04-20 10:00:00|762958.6|761958.6|763663.8|762663.8|764079|762840|762395.6|760947.4|11094
1618916400000|2021-04-20 11:00:00|763653.2|762653.2|764885.2|763885.2|764948.2|763948.2|763256.9|762134.8|10272
1618920000000|2021-04-20 12:00:00|764882.8|763882.8|770637.7|768637.7|771375.8|769516.3|764882.8|763703.6|12735
1618923600000|2021-04-20 13:00:00|770669.3|768669.3|768035.9|767035.9|771659.4|770146|767157.5|765803|11801
1618927200000|2021-04-20 14:00:00|768035.7|767035.7|767881.7|766881.7|769778.9|768279.6|767479.1|766027.1|12830
1618930800000|2021-04-20 15:00:00|767878.2|766878.2|769295.5|767295.5|771193.4|769555.5|767800.7|766278.7|11271
1618934400000|2021-04-20 16:00:00|769282.6|767282.6|770797.1|768797.1|770996.7|769483.6|768753.5|767212.8|8821
1618984800000|2021-04-21 06:00:00|768049.2|766049.2|768626.1|766626.1|769363.9|767401.9|767445.4|765656.6|8514
1618988400000|2021-04-21 07:00:00|768610.9|766610.9|769044.8|768044.8|770298.8|768758.5|766806.8|764836.1|11811
1618992000000|2021-04-21 08:00:00|769048.9|768048.9|769280.2|768280.2|770462.2|768968.2|768996.6|767503.8|10622
1618995600000|2021-04-21 09:00:00|769281.3|768281.3|770134.9|769134.9|771355.2|769708.9|768241.1|766759.8|11402
1618999200000|2021-04-21 10:00:00|770122.1|769122.1|765589.1|763589.1|771642.5|769642.5|764068.3|762346.7|12203
1619002800000|2021-04-21 11:00:00|765585.9|763585.9|767772.9|765772.9|768059.6|766585.5|764138.9|762609.8|11023
1619006400000|2021-04-21 12:00:00|767772.1|765772.1|767667.2|765667.2|769779|768272.9|766885.6|765367.4|11377
1619010000000|2021-04-21 13:00:00|767663.2|765663.2|768333.7|767333.7|769464.5|767966.8|766149.7|764588.4|11969
1619013600000|2021-04-21 14:00:00|768324.4|767324.4|766405.5|765405.5|768857.9|767345.8|766125.2|764629.3|12377
1619017200000|2021-04-21 15:00:00|766390.9|765390.9|767772.5|765772.5|767950.3|766424.5|765752.8|764269.1|9413
1619020800000|2021-04-21 16:00:00|767764.3|765764.3|766777.2|765777.2|767894.1|766322.2|766437.5|764899.2|7530
1619071200000|2021-04-22 06:00:00|767389|765389|765830.5|763830.5|769087.5|767087.5|765043.7|763297.4|8182
1619074800000|2021-04-22 07:00:00|765830.7|763830.7|766134.1|764134.1|766228.3|764724.1|763571.5|762029.9|11884
1619078400000|2021-04-22 08:00:00|765637.2|764637.2|765539.9|764539.9|766823.8|765298|764469.4|763055.2|11439
1619082000000|2021-04-22 09:00:00|765536.5|764536.5|763122.5|761122.5|766162.7|764673.4|762141.2|760562.3|11187
1619085600000|2021-04-22 10:00:00|762639.7|761639.7|762558|761558|763492.6|761999.5|761525.3|760045.9|10701
1619089200000|2021-04-22 11:00:00|762554.8|761554.8|758075.3|756075.3|763690.6|762171.3|755294.2|753294.2|12225
1619092800000|2021-04-22 12:00:00|758083.3|756083.3|758894.1|756894.1|759564.6|757996.9|757019.5|755443.6|12364
1619096400000|2021-04-22 13:00:00|758412|757412|758896.6|756896.6|759855.5|758428.1|757823.5|756315.4|10924
1619100000000|2021-04-22 14:00:00|758896.7|756896.7|757938.1|755938.1|759335.3|757750|756144.7|754637.5|9354
1619103600000|2021-04-22 15:00:00|757945|755945|756265.5|754265.5|758607|757109.1|755044.3|753420.3|8187
1619107200000|2021-04-22 16:00:00|756275.6|754275.6|754344|753344|756402.3|754845.5|753014.1|751431.4|7762
1619157600000|2021-04-23 06:00:00|755557.2|753557.2|752145.7|750145.7|755842|753607.6|751543.6|750040|9337
1619161200000|2021-04-23 07:00:00|752138.8|750138.8|752048.6|750048.6|752869.8|751298.2|750433.8|748948.3|12238
1619164800000|2021-04-23 08:00:00|751538.9|750538.9|751751.8|750751.8|752481.8|751057.2|751103|749615.4|10570
1619168400000|2021-04-23 09:00:00|751752.8|750752.8|752310.2|751310.2|753798|752092|751076.1|749580.1|10377
1619172000000|2021-04-23 10:00:00|752327.6|751327.6|749023.9|748023.9|752910.9|751421.6|748491.6|746966.3|11421
1619175600000|2021-04-23 11:00:00|749027.9|748027.9|748233.9|746233.9|750540.4|749037.2|747109.1|745615.2|11079
1619179200000|2021-04-23 12:00:00|748233.2|746233.2|749925.5|748925.5|750531.8|749001.9|747441.2|745806|11267
1619182800000|2021-04-23 13:00:00|749918.5|748918.5|750333.3|748333.3|751050|749513.3|748528.4|747017|11144
1619186400000|2021-04-23 14:00:00|750334.6|748334.6|750059.5|749059.5|750771.9|749357.7|748702.1|747150.1|12253
1619190000000|2021-04-23 15:00:00|750111.2|749111.2|750961.8|748961.8|751848.1|750264.1|748769|747285|9775
1619193600000|2021-04-23 16:00:00|750960.6|748960.6|750865.1|748865.1|751503.4|750007.3|750088.8|748526.3|7251
1619416800000|2021-04-26 06:00:00|750041.1|748041.1|749883.4|747883.4|750950.2|749265.6|748462.2|746758.4|8487
1619420400000|2021-04-26 07:00:00|749874.2|747874.2|748803.5|746803.5|750376.2|748840.3|746901.8|745313.3|12379
1619424000000|2021-04-26 08:00:00|748479.7|747479.7|749584.1|747584.1|749933.6|748446.9|748043.5|746384.5|11744
1619427600000|2021-04-26 09:00:00|749586.2|747586.2|750115.7|748115.7|750463.6|748971.6|748738|747182.5|10848
1619431200000|2021-04-26 10:00:00|750114.4|748114.4|750467.3|748467.3|752231.6|750704.8|749448.5|747882.6|10478
1619434800000|2021-04-26 11:00:00|750464.2|748464.2|750826.1|748826.1|751184.4|749664.2|748935.8|747441.9|10332
1619438400000|2021-04-26 12:00:00|750824.8|748824.8|750152.4|749152.4|750972.7|749472.2|749534.6|748026.9|9595
1619442000000|2021-04-26 13:00:00|750157|749157|750572.4|748572.4|751233.7|749669.1|749233.3|747721.3|10257
1619445600000|2021-04-26 14:00:00|750572|748572|748958.6|746958.6|750798.3|749290.2|748147.6|746643.1|11234
1619449200000|2021-04-26 15:00:00|748953.5|746953.5|749797.5|747797.5|749964.5|748350.3|747703.4|746196.6|9640
1619452800000|2021-04-26 16:00:00|749816.8|747816.8|749858.8|747858.8|750219.8|748727.1|748613.2|747054.5|7723
1619503200000|2021-04-27 06:00:00|749729.3|747729.3|751624.1|749624.1|752705.3|751222.1|748783.5|747244|9019
1619506800000|2021-04-27 07:00:00|751133.7|750133.7|749492.2|748492.2|752068.7|750580.6|749001.7|747452.6|11333
1619510400000|2021-04-27 08:00:00|749492|748492|751543.6|750543.6|752155.1|750695|748506.1|747019.9|11335
1619514000000|2021-04-27 09:00:00|751535.7|750535.7|750645.9|749645.9|752155.8|750690.1|749887.2|748351.5|11120
1619517600000|2021-04-27 10:00:00|750633.7|749633.7|749251.3|748251.3|751050.4|749633.7|749211.1|747690.4|10023
1619521200000|2021-04-27 11:00:00|749235|748235|749046.7|748046.7|750010|748512.6|748851.2|747328.9|9429
1619524800000|2021-04-27 12:00:00|749039.5|748039.5|749435.9|748435.9|749955.2|748497.2|748539.7|747077.4|9600
1619528400000|2021-04-27 13:00:00|749422|748422|749938.9|747938.9|750746.4|749275.2|748972.8|747530.6|10099
1619532000000|2021-04-27 14:00:00|749425.6|748425.6|749089.5|748089.5|750333.5|748829.7|748893.7|747426.7|10858
1619535600000|2021-04-27 15:00:00|749577.9|747577.9|749539|747539|749719.2|748246.4|748356.9|746859.6|8417
1619539200000|2021-04-27 16:00:00|749555.7|747555.7|749741.8|747741.8|749947|748472.5|748758.5|747256.9|5744
1619589600000|2021-04-28 06:00:00|750357.6|748357.6|750152.8|748152.8|750712.4|749163.5|749041|747477|5893
1619593200000|2021-04-28 07:00:00|749642.3|748642.3|750118.1|748118.1|751009.3|749513.5|749216.9|747708.5|10559
1619596800000|2021-04-28 08:00:00|749608.2|748608.2|748584.4|747584.4|750617.8|749134.1|748339.8|746796.8|10250
1619600400000|2021-04-28 09:00:00|748584.3|747584.3|748401.4|747401.4|749593.2|748154.9|748253.9|746800.6|9327
1619604000000|2021-04-28 10:00:00|748405.3|747405.3|747062.9|746062.9|748887.7|747414.9|746889.4|745397.4|9889
1619607600000|2021-04-28 11:00:00|747051.5|746051.5|747515.1|745515.1|748143|746640.6|746418.7|744913|10258
1619611200000|2021-04-28 12:00:00|747517.1|745517.1|746779.3|745779.3|747715.5|746208.6|745881.8|744367.2|9884
1619614800000|2021-04-28 13:00:00|746785.7|745785.7|747955.7|745955.7|748738|747248.4|746522.1|745006|9556
1619618400000|2021-04-28 14:00:00|747943.5|745943.5|748040.5|747040.5|748548.2|747049.9|746718.9|745222.6|10807
1619622000000|2021-04-28 15:00:00|748031.5|747031.5|747838.5|745838.5|748550.9|747047.7|747055.3|745571.6|8918
1619625600000|2021-04-28 16:00:00|747842.8|745842.8|747796.8|746796.8|748457.2|746952.7|747167.4|745625.6|6035
1619676000000|2021-04-29 06:00:00|744085.5|742085.5|745702.4|743702.4|746482.8|744815.2|743132|741630.1|8780
1619679600000|2021-04-29 07:00:00|745670.2|743670.2|745317.5|743317.5|746564.2|745064.4|743951.7|742567.5|11328
1619683200000|2021-04-29 08:00:00|744814.8|743814.8|743659.3|741659.3|745262.7|743885.2|742508.1|741013|11709
1619686800000|2021-04-29 09:00:00|743649.7|741649.7|743180.4|742180.4|744183.1|743041.5|743035|741560.7|10378
1619690400000|2021-04-29 10:00:00|743181.2|742181.2|743308.9|742308.9|744115.2|742659.9|742844.7|741344.4|10119
1619694000000|2021-04-29 11:00:00|743312.2|742312.2|742799.9|741799.9|743785.6|742447.1|742596.6|741179|10194
1619697600000|2021-04-29 12:00:00|742819.7|741819.7|743573|742573|744150.2|742708.3|742764.7|741276.7|9367
1619701200000|2021-04-29 13:00:00|743569.3|742569.3|746420.4|745420.4|746956.6|745456.4|743481.4|742005.5|11372
1619704800000|2021-04-29 14:00:00|746413|745413|745752|744752|747746|746131.4|745705.8|744236.5|12596
1619708400000|2021-04-29 15:00:00|745756.7|744756.7|745821.4|743821.4|746951.3|745457.4|745043.5|743559.7|9890
1619712000000|2021-04-29 16:00:00|745805.3|743805.3|747368.3|745368.3|747946.8|746447.8|745625.4|743785.1|9724
1619762400000|2021-04-30 06:00:00|748159|746159|746638.8|744638.8|748340.7|746796.9|745592.3|743629.7|8452
1619766000000|2021-04-30 07:00:00|746642.1|744642.1|749650.4|747650.4|749897.7|747897.7|746081.4|744527.6|11483
1619769600000|2021-04-30 08:00:00|749656.1|747656.1|750418.1|749418.1|751639|750101.5|748953.9|747452.9|12032
1619773200000|2021-04-30 09:00:00|750415|749415|749848.7|748848.7|751516.4|750029.1|749544.7|748068.8|10791
1619776800000|2021-04-30 10:00:00|749860.2|748860.2|751290.1|750290.1|751829.4|750355.3|749187.3|747687.1|10746
1619780400000|2021-04-30 11:00:00|751808.7|749808.7|751758.6|750758.6|752016|750758.6|749839.3|748319.5|10898
1619784000000|2021-04-30 12:00:00|751747.1|750747.1|751480.8|749480.8|752924.8|751408.2|750501|748984|11290
1619787600000|2021-04-30 13:00:00|750988.9|749988.9|751617|749617|752020|750605.1|750220|748850|9762
1619791200000|2021-04-30 14:00:00|751656.9|749656.9|750949.4|749949.4|752101.4|750664.4|749409.1|747899.9|9290
1619794800000|2021-04-30 15:00:00|750916.3|749916.3|752875.7|750875.7|753081.6|751577.4|750911.5|749438.1|8666
1619798400000|2021-04-30 16:00:00|752888.1|750888.1|752596.1|750596.1|753469.3|751979.5|751671|750166.3|6747
1620021600000|2021-05-03 06:00:00|749697.8|746733.8|755025.6|753025.6|758930.8|756723.3|749697.8|746733.8|4252
1620025200000|2021-05-03 07:00:00|755159.4|752414.1|756252.7|754252.7|756820.8|754820.8|754351.1|751773.5|2864
1620028800000|2021-05-03 08:00:00|756242.5|754242.5|756087.7|754087.7|756873.5|754873.5|755501.4|753501.4|2357
1620032400000|2021-05-03 09:00:00|756089.6|754089.6|758797.6|756797.6|759906|757906|756019.9|754019.9|3378
1620036000000|2021-05-03 10:00:00|758955.8|756955.8|756487.6|754487.6|758995.6|756995.6|756481.4|754481.4|3497
1620039600000|2021-05-03 11:00:00|756490|754490|754782.8|752782.8|757166.2|755166.2|754666.6|752666.6|3260
1620043200000|2021-05-03 12:00:00|754775.7|752775.7|753584|751584|754874|752874|751585.5|749585.5|2828
1620046800000|2021-05-03 13:00:00|753579.8|751579.8|752227.2|750227.2|753910.7|752377.2|751820.4|749952.6|2470
1620050400000|2021-05-03 14:00:00|752225.4|750225.4|749276.2|747276.2|752263|750263|748457.9|746783.8|3301
1620054000000|2021-05-03 15:00:00|749381.5|747381.5|751590.5|749590.5|751683.6|749683.6|749257.5|747257.5|2398
1620057600000|2021-05-03 16:00:00|751612.5|749612.5|750844.5|748844.5|751857.7|749857.7|750045|748045|2904
1620108000000|2021-05-04 06:00:00|752175.9|750175.9|753213.3|751213.3|754248|752248|751430.9|749837.5|5612
1620111600000|2021-05-04 07:00:00|753215.7|751215.7|753840.9|752840.9|754570.5|753123|751273.8|749728.5|8797
1620115200000|2021-05-04 08:00:00|753828.2|752828.2|752552.3|751552.3|754016.8|753016.8|751885.1|750779.9|8395
1620118800000|2021-05-04 09:00:00|752550.9|751550.9|752068.8|751068.8|753447.7|752447.7|751984.7|750984.7|9466
1620122400000|2021-05-04 10:00:00|752070.4|751070.4|749921.3|748921.3|752445.2|751445.2|749108.8|748108.8|11049
1620126000000|2021-05-04 11:00:00|749907.8|748907.8|750338.2|749338.2|750731.9|749731.9|749357.2|748357.2|11247
1620129600000|2021-05-04 12:00:00|750330.3|749330.3|749568|748568|751447.1|750447.1|749314.3|748314.3|11684
1620133200000|2021-05-04 13:00:00|749555.1|748555.1|748411|747411|749559.1|748559.1|747500.9|746500.9|10310
1620136800000|2021-05-04 14:00:00|748411.6|747411.6|749609|748609|750510.5|749510.5|748201.3|747201.3|13041
1620140400000|2021-05-04 15:00:00|749608.4|748608.4|750941.4|749941.4|752607.7|751607.7|749541.6|748541.6|12002
1620144000000|2021-05-04 16:00:00|750968.1|749968.1|750005.6|749005.6|751182.5|750182.5|749519.8|748519.8|8869
1620194400000|2021-05-05 06:00:00|748012.5|747012.5|749379.9|748379.9|750186.3|748855.9|747623.8|746273.4|8399
1620198000000|2021-05-05 07:00:00|749362.2|748362.2|748962.7|747962.7|750454.6|749454.6|748699.5|747699.5|11016
1620201600000|2021-05-05 08:00:00|748967.1|747967.1|747454.5|746454.5|748988.9|747988.9|746399.6|745399.6|10168
1620205200000|2021-05-05 09:00:00|747455|746455|747998.5|746998.5|748978.9|747978.9|746949.7|745949.7|9116
1620208800000|2021-05-05 10:00:00|747997.9|746997.9|747533.6|746533.6|748496.4|747496.4|747466.5|746466.5|9447
1620212400000|2021-05-05 11:00:00|747524.6|746524.6|748592.5|747592.5|748906.2|747906.2|747380.3|746380.3|9167
1620216000000|2021-05-05 12:00:00|748594.6|747594.6|748184.5|747184.5|749354.9|748354.9|748084.9|746790|10436
1620219600000|2021-05-05 13:00:00|748183.7|747183.7|748825.2|746825.2|748962|747560.2|747326.6|746326.6|9491
1620223200000|2021-05-05 14:00:00|748303.5|747303.5|748276.4|747276.4|749292.1|747921.1|748040.7|747040.7|9241
1620226800000|2021-05-05 15:00:00|748272.2|747272.2|747975.4|746975.4|748439.3|747439.3|747569|746569|7791
1620230400000|2021-05-05 16:00:00|747973.2|746973.2|749247.8|748247.8|749472.9|748472.9|747571.7|746571.7|6396
1620280800000|2021-05-06 06:00:00|748945.7|746945.7|747703.1|746703.1|749412.6|747870|747403.4|746403.4|6238
1620284400000|2021-05-06 07:00:00|747713.8|746713.8|746200|745200|747713.8|746713.8|745700.9|744700.9|9036
1620288000000|2021-05-06 08:00:00|746202.5|745202.5|746443.3|745443.3|746615.6|745615.6|745630.1|744630.1|8465
1620291600000|2021-05-06 09:00:00|746439.5|745439.5|746809.7|745809.7|747208.5|746208.5|745822.5|744822.5|8586
1620295200000|2021-05-06 10:00:00|746798.7|745798.7|746645.9|745645.9|746844.5|745844.5|746044.6|745044.6|8060
1620298800000|2021-05-06 11:00:00|746656.2|745656.2|745871.9|744871.9|746673.4|745673.4|745516.9|744516.9|8117
1620302400000|2021-05-06 12:00:00|745843|744843|744816.4|743816.4|746601.2|745330.4|744686.4|743686.4|8342
1620306000000|2021-05-06 13:00:00|744835.7|743835.7|744608.5|743608.5|745144.2|744144.2|744379.5|743379.5|9019
1620309600000|2021-05-06 14:00:00|744602.5|743602.5|743771.6|742771.6|745306.7|744306.7|743432.2|742432.2|11247
1620313200000|2021-05-06 15:00:00|743777|742777|743835.3|742835.3|744806.8|743806.8|743004.7|742004.7|10503
1620316800000|2021-05-06 16:00:00|743857.3|742857.3|743519.1|742519.1|743934.5|742934.5|743034.3|742034.3|7454
1620367200000|2021-05-07 06:00:00|743251|742251|742365.6|741365.6|743727.1|742637|742365.6|741145.4|7586
1620370800000|2021-05-07 07:00:00|742347.8|741347.8|742343.5|741343.5|742712.2|741712.2|741023.1|740023.1|11547
1620374400000|2021-05-07 08:00:00|742346.6|741346.6|741691|740691|742439.5|741439.5|741080|740080|9658
1620378000000|2021-05-07 09:00:00|741694.8|740694.8|741583.3|740583.3|743634.9|742634.9|741549.4|740549.4|9507
1620381600000|2021-05-07 10:00:00|741569.6|740569.6|741609.1|740609.1|742097.1|741097.1|741136.7|740136.7|9094
1620385200000|2021-05-07 11:00:00|741611.1|740611.1|741478.2|740478.2|741972.9|740972.9|740853.3|739853.3|8624
1620388800000|2021-05-07 12:00:00|741482.3|740482.3|740018.9|739018.9|743091.7|742091.7|739246.9|738246.9|12209
1620392400000|2021-05-07 13:00:00|740007.5|739007.5|738469.3|737469.3|741163.4|740163.4|737722.4|736722.4|11208
1620396000000|2021-05-07 14:00:00|738500.9|737500.9|738360.9|737360.9|739343.8|738343.8|738057|737057|9187
1620399600000|2021-05-07 15:00:00|738317.3|737317.3|736478.8|734478.8|738505.1|737505.1|735745.5|734443.7|8603
1620403200000|2021-05-07 16:00:00|736005.8|735005.8|737764.4|736764.4|738156.1|737156.1|735997.7|734997.7|7087
1620626400000|2021-05-10 06:00:00|738329|736329|736348.3|735348.3|739259.7|737814.2|735892|734795.7|7811
1620630000000|2021-05-10 07:00:00|736338.1|735338.1|736123.2|735123.2|739614.1|738614.1|735657.3|734657.3|12138
1620633600000|2021-05-10 08:00:00|736110.2|735110.2|737757.7|736757.7|738025.3|737025.3|736065.1|735065.1|10804
1620637200000|2021-05-10 09:00:00|737757|736757|740305|739305|740932.8|739932.8|737755.3|736755.3|10724
1620640800000|2021-05-10 10:00:00|740288.4|739288.4|740144.8|739144.8|740912.5|739912.5|739121.4|738121.4|10489
1620644400000|2021-05-10 11:00:00|740154.4|739154.4|739578.2|738578.2|740656.8|739656.8|738597.6|737597.6|10273
1620648000000|2021-05-10 12:00:00|739575|738575|739764|738764|740763.8|739763.8|739358.2|738358.2|10060
1620651600000|2021-05-10 13:00:00|739766.7|738766.7|741983.4|740983.4|742795.5|741795.5|739742.5|738742.5|9960
1620655200000|2021-05-10 14:00:00|741954.5|740954.5|742639.7|740639.7|743280|741861.9|741106.9|740076.9|9567
1620658800000|2021-05-10 15:00:00|742653.1|740653.1|741993.5|739993.5|743105|741720.5|741283.9|739770.8|8213
1620662400000|2021-05-10 16:00:00|741997.2|739997.2|742838.7|740838.7|743017.7|741522.3|741128.1|739648.2|6478
1620712800000|2021-05-11 06:00:00|742550.7|740550.7|742289.3|741289.3|743786.2|742051.5|741795.8|740330.5|7030
1620716400000|2021-05-11 07:00:00|742279.8|741279.8|742073.5|741073.5|743235.3|741808|741165.5|739745.2|12764
1620720000000|2021-05-11 08:00:00|742073.1|741073.1|740870.8|738870.8|742465.6|741465.6|739994.5|738719.8|12174
1620723600000|2021-05-11 09:00:00|740360.7|739360.7|739916.4|738916.4|741112.3|740112.3|739644.3|738311.7|11737
1620727200000|2021-05-11 10:00:00|739899.9|738899.9|740180.1|739180.1|740591.5|739591.5|738732.3|737732.3|11410
1620730800000|2021-05-11 11:00:00|740178|739178|740283.4|739283.4|740595.3|739595.3|739288.2|738288.2|10997
1620734400000|2021-05-11 12:00:00|740284.8|739284.8|741990.4|740990.4|742493.5|741493.5|739812.1|738812.1|11723
1620738000000|2021-05-11 13:00:00|741991.4|740991.4|740805.4|739805.4|743680.2|742680.2|740805.4|739379.1|12167
1620741600000|2021-05-11 14:00:00|740808.2|739808.2|742214.6|741214.6|743435.8|742123.6|740687.8|739202.8|13458
1620745200000|2021-05-11 15:00:00|742232.2|741232.2|741139.4|740139.4|742662.8|741662.8|740599.7|739230.5|11854
1620748800000|2021-05-11 16:00:00|741164.4|740164.4|741729.1|739729.1|742033|740539.4|740548.4|739000.2|9206
1620799200000|2021-05-12 06:00:00|743004.3|741004.3|741946|739946|743083.2|741522.3|740879.3|739453.3|8536
1620802800000|2021-05-12 07:00:00|741950.3|739950.3|740617.4|739617.4|742456.2|741029.9|739776.2|738776.2|13065
1620806400000|2021-05-12 08:00:00|740593.4|739593.4|741529.1|740529.1|742036.4|740841.9|740315.1|739315.1|11900
1620810000000|2021-05-12 09:00:00|741528.9|740528.9|742971.3|741971.3|743125|742125|741145.5|740145.5|11215
1620813600000|2021-05-12 10:00:00|742970.4|741970.4|743107.7|742107.7|744108.4|742678.4|742508.6|741508.6|10756
1620817200000|2021-05-12 11:00:00|743098.2|742098.2|741960.4|740960.4|743295.4|742295.4|741787.3|740787.3|10834
1620820800000|2021-05-12 12:00:00|741956.8|740956.8|743032.3|742032.3|746584.8|744812.5|741506.2|740506.2|12484
1620824400000|2021-05-12 13:00:00|743009|742009|743241.4|742241.4|745128.7|743957.5|742132.6|740734.1|12923
1620828000000|2021-05-12 14:00:00|743245.5|742245.5|744827.8|743827.8|746086.2|744694.4|743180.9|742040.8|13533
1620831600000|2021-05-12 15:00:00|744840.8|743840.8|745710.6|743710.6|745885.8|744282.2|743916.6|742417.1|11627
1620835200000|2021-05-12 16:00:00|745709.9|743709.9|747297.5|745297.5|747304.3|745798.2|745240.6|743641.7|9903
1620885600000|2021-05-13 06:00:00|746598.9|744598.9|744767.8|742767.8|746616.5|744616.5|744473.5|742473.5|8942
1620889200000|2021-05-13 07:00:00|744789.4|742789.4|744875|742875|745140.7|743630.7|743159.5|741643.5|12276
1620892800000|2021-05-13 08:00:00|744878.9|742878.9|744862.5|743862.5|746191.1|744708.2|743935.1|742279.5|12407
1620896400000|2021-05-13 09:00:00|744867.5|743867.5|744798.5|743798.5|745973.2|744510.9|743858.7|742357.5|11569
1620900000000|2021-05-13 10:00:00|744792.1|743792.1|744801.3|743801.3|746082.2|744588.5|744227.6|742732.4|10912
1620903600000|2021-05-13 11:00:00|744803.1|743803.1|743573.5|742573.5|745411.3|743912.7|742556.2|741064.6|10642
1620907200000|2021-05-13 12:00:00|743569|742569|742032.8|741032.8|744590.5|743086.2|741841.9|740366.9|11106
1620910800000|2021-05-13 13:00:00|742027.5|741027.5|739983.4|737983.4|742704.7|741158.5|739102.8|737492.7|10396
1620914400000|2021-05-13 14:00:00|739980.7|737980.7|739760.8|738760.8|740827.2|739349.8|738716.7|737106.4|12276
1620918000000|2021-05-13 15:00:00|740301.5|738301.5|741857.9|739857.9|742179|740665.8|739172.5|737617.4|10694
1620921600000|2021-05-13 16:00:00|741848.5|739848.5|740994.5|738994.5|741871.1|740273.3|739411.5|737754.5|10016
1620972000000|2021-05-14 06:00:00|740856.4|738856.4|740330.1|738330.1|741284.6|739284.6|739377.1|737377.1|9154
1620975600000|2021-05-14 07:00:00|740332.3|738332.3|740651.6|738651.6|741703.5|740223.4|739535.9|738024.4|11537
1620979200000|2021-05-14 08:00:00|740672.9|738672.9|739922.4|738922.4|741267.7|739809.1|739823.4|738334.4|10496
1620982800000|2021-05-14 09:00:00|739920.8|738920.8|740758.2|739758.2|741383|739933.4|739642.2|738206.9|10465
1620986400000|2021-05-14 10:00:00|740765.5|739765.5|740821.3|739821.3|741446.7|740011.5|739928.9|738518.5|9342
1620990000000|2021-05-14 11:00:00|740817.8|739817.8|739922.2|738922.2|741234.5|739820.5|739753.9|738301|8894
1620993600000|2021-05-14 12:00:00|739925.4|738925.4|738998.2|737998.2|740947|739455.9|738949.1|737459.2|10729
1620997200000|2021-05-14 13:00:00|738972.9|737972.9|739086.5|737086.5|740168.7|738668.2|737734.4|736262.3|10770
1621000800000|2021-05-14 14:00:00|739104.2|737104.2|740504|739504|741746.5|740233.9|738711.2|737087|11923
1621004400000|2021-05-14 15:00:00|740509.1|739509.1|740821.4|738821.4|741388.2|739894.2|739639.8|738149|9035
1621008000000|2021-05-14 16:00:00|740833.7|738833.7|740920.2|738920.2|741151.3|739623|740025.6|738514.5|6791
1621231200000|2021-05-17 06:00:00|741380.6|739380.6|739902.1|737902.1|741400.4|739400.4|739215|737215|8324
1621234800000|2021-05-17 07:00:00|739921.9|737921.9|739854.5|738854.5|740651.9|739163.5|737597.2|736139.3|11394
1621238400000|2021-05-17 08:00:00|739849.9|738849.9|738843.1|737843.1|740631.2|739169.4|738689.2|737190.1|10003
1621242000000|2021-05-17 09:00:00|738844.2|737844.2|739551.9|738551.9|740534.5|739046|738844.2|737385.8|8820
1621245600000|2021-05-17 10:00:00|739535.8|738535.8|740968.4|739968.4|741963.8|740275.7|739490.5|738026.7|9442
1621249200000|2021-05-17 11:00:00|740965.6|739965.6|741161|740161|742121.5|740649.3|740739.9|739284.6|9123
1621252800000|2021-05-17 12:00:00|741155.7|740155.7|741846.1|739846.1|742106|740594.1|740598.5|739095.7|9402
1621256400000|2021-05-17 13:00:00|741342.9|740342.9|740245.1|739245.1|741929.9|740554.7|739791.5|738296.2|10923
1621260000000|2021-05-17 14:00:00|740760.4|738760.4|740017.5|739017.5|741562|740055.2|739741.6|738259.8|12083
1621263600000|2021-05-17 15:00:00|740507.9|738507.9|740200.2|738200.2|741112.5|739620.3|739273.5|737689.7|10588
1621267200000|2021-05-17 16:00:00|740224|738224|739983.4|737983.4|740309.4|738679.2|739248.2|737751.6|7439
1621317600000|2021-05-18 06:00:00|738503|736503|738209.7|736209.7|738620.3|737065.2|737200.8|735446|8051
1621321200000|2021-05-18 07:00:00|738201.1|736201.1|737587.3|736587.3|738631.7|737290.7|737007.9|735516.3|11927
1621324800000|2021-05-18 08:00:00|737569.4|736569.4|738087.8|736087.8|738094.9|736633.2|736449.9|734980.5|10288
1621328400000|2021-05-18 09:00:00|737569.4|736569.4|737187.6|736187.6|738101.3|736669.1|737106.6|735799.6|9290
1621332000000|2021-05-18 10:00:00|737171.7|736171.7|737655.9|736655.9|738194.4|736718|737105.5|735660|8861
1621335600000|2021-05-18 11:00:00|737650.2|736650.2|737615.7|736615.7|738711.9|737711.9|737231.4|735797.8|9703
1621339200000|2021-05-18 12:00:00|737619.3|736619.3|737827.9|736827.9|738889.3|737398.7|736906.2|735456.7|10268
1621342800000|2021-05-18 13:00:00|737830.1|736830.1|737759.1|736759.1|738945.5|737488.3|737454.7|736214.5|10813
1621346400000|2021-05-18 14:00:00|737761.7|736761.7|738503.7|736503.7|739466.7|737945|737760|736307.5|11704
1621350000000|2021-05-18 15:00:00|737975.1|736975.1|738909.5|737909.5|739442|737933.3|737691.3|736340|9788
1621353600000|2021-05-18 16:00:00|738909.8|737909.8|739466.8|738466.8|740388.1|738963.7|738812.7|737271|9089
1621404000000|2021-05-19 06:00:00|737891.9|735891.9|736955|734955|738112.2|736549.1|736760.7|734896.7|9170
1621407600000|2021-05-19 07:00:00|736953.4|734953.4|737374.8|736374.8|737947.5|736676.9|735870.2|734361.7|12486
1621411200000|2021-05-19 08:00:00|737357|736357|738673.2|736673.2|739906.1|738466.2|736909.1|735547.4|12219
1621414800000|2021-05-19 09:00:00|738667.1|736667.1|737753.2|736753.2|738797.8|737388.4|737352.8|735911.4|10993
1621418400000|2021-05-19 10:00:00|737747.7|736747.7|738319.3|736319.3|738813.8|737430.4|737190.9|735761.4|10024
1621422000000|2021-05-19 11:00:00|738318.8|736318.8|737870.7|736870.7|738929.8|737467.5|737651.6|736260.2|10256
1621425600000|2021-05-19 12:00:00|737875.9|736875.9|737931.6|736931.6|738578.5|737193.4|737289.5|735780.8|10801
1621429200000|2021-05-19 13:00:00|737934.4|736934.4|737498.2|736498.2|739095.3|737737.2|737048.5|735582.1|11518
1621432800000|2021-05-19 14:00:00|737499.1|736499.1|737969|736969|738738.5|737369.5|737249.9|735780.6|13262
1621436400000|2021-05-19 15:00:00|737967.4|736967.4|738110.4|736110.4|738765.2|737329.8|737370.1|735872.1|11052
1621440000000|2021-05-19 16:00:00|738130.9|736130.9|736830.1|735830.1|738613.7|737152.7|736640.4|735038.2|9604
1621490400000|2021-05-20 06:00:00|737960.1|735960.1|738754.1|736754.1|738792.6|737019.2|737309.2|735633.3|7076
1621494000000|2021-05-20 07:00:00|738775.8|736775.8|736389.5|735389.5|738794|737252.1|735563.3|734154|12531
1621497600000|2021-05-20 08:00:00|736383.3|735383.3|737629|736629|738337.5|736929.8|736338.5|735112.7|12003
1621501200000|2021-05-20 09:00:00|737642.6|736642.6|737457.4|736457.4|738336.9|736915.2|736568.7|735261.9|11116
1621504800000|2021-05-20 10:00:00|737454.4|736454.4|736742.8|735742.8|737602.7|736489.9|736554|735554|9827
1621508400000|2021-05-20 11:00:00|736738.1|735738.1|736342.2|735342.2|737124.6|735943|736249.1|734998.4|9831
1621512000000|2021-05-20 12:00:00|736343.2|735343.2|736558.9|735558.9|737596.7|736124.5|735814.8|734524.6|10706
1621515600000|2021-05-20 13:00:00|736546.6|735546.6|736881.6|734881.6|737411.5|735975.1|735931.1|734435|10889
1621519200000|2021-05-20 14:00:00|736883.2|734883.2|736065.6|735065.6|737146.7|735642.7|735688.5|734211.4|11999
1621522800000|2021-05-20 15:00:00|736058.2|735058.2|736281.3|734281.3|736492.1|735215.8|735006.8|733582.1|10339
1621526400000|2021-05-20 16:00:00|735796.8|734796.8|736481.6|734481.6|736725.3|735289.5|735627.1|734107.6|8120
1621576800000|2021-05-21 06:00:00|736403|734403|736942|734942|737016.4|735452.8|735972.6|733972.6|7223
1621580400000|2021-05-21 07:00:00|736921.3|734921.3|736237.9|735237.9|737940.5|736238.2|735172.7|733695|11618
1621584000000|2021-05-21 08:00:00|736236.3|735236.3|735785.1|734785.1|737532.9|736278.1|735765.5|734658.5|10823
1621587600000|2021-05-21 09:00:00|735781.2|734781.2|734574.2|733574.2|736554.5|735087.5|734308.1|732922.5|11462
1621591200000|2021-05-21 10:00:00|734576.8|733576.8|734954.4|733954.4|734970.5|733954.7|734132.9|732612.6|9977
1621594800000|2021-05-21 11:00:00|734952.6|733952.6|735293.6|734293.6|735514.8|734342|734110|732623|10490
1621598400000|2021-05-21 12:00:00|735292.2|734292.2|734834.6|733834.6|735427|734427|734147.1|732912|10024
1621602000000|2021-05-21 13:00:00|734832.5|733832.5|734513.3|733513.3|735519.2|734082.7|734249.3|732823.6|10590
1621605600000|2021-05-21 14:00:00|734531.8|733531.8|734988.5|733988.5|735838.1|734407.5|734417.7|732828.1|11813
1621609200000|2021-05-21 15:00:00|735498.9|733498.9|735474.2|734474.2|735973.4|734480.1|734840.3|733369.3|8952
1621612800000|2021-05-21 16:00:00|735481|734481|736599.6|735599.6|737338|735878.9|735300.7|733847.5|8264
1621836000000|2021-05-24 06:00:00|736696.4|734696.4|736502.8|734502.8|737446.5|735589.7|736009.6|734258.3|7082
1621839600000|2021-05-24 07:00:00|736498.7|734498.7|735739.6|734739.6|736787.4|735401.2|735400.7|733905.5|10164
1621843200000|2021-05-24 08:00:00|735740.6|734740.6|735797.2|733797.2|736692.6|735206.6|735213.2|733752.6|10676
1621846800000|2021-05-24 09:00:00|735814|733814|736920|735920|737605.2|736090.6|735265.7|733758.3|10581
1621850400000|2021-05-24 10:00:00|736927.5|735927.5|736856.7|735856.7|737697|736303.6|736209.7|734707.5|9143
1621854000000|2021-05-24 11:00:00|736794.8|735794.8|737743.7|736743.7|738721.7|737287.4|736749.2|735749.2|9344
1621857600000|2021-05-24 12:00:00|737742.9|736742.9|738535.8|737535.8|739392.2|738060.7|737741.6|736422|10060
1621861200000|2021-05-24 13:00:00|738524.4|737524.4|737470.2|736470.2|739380.9|737930.5|737404.3|736141.9|10781
1621864800000|2021-05-24 14:00:00|737450.6|736450.6|735448.6|734448.6|738014.4|736529.6|734790|733255.1|11516
1621868400000|2021-05-24 15:00:00|735449.8|734449.8|736223.4|734223.4|736480|734820.2|734682.7|733306.1|9632
1621872000000|2021-05-24 16:00:00|736226.7|734226.7|735760.9|733760.9|736241.3|734545.7|734843.4|733351.7|7529
1621922400000|2021-05-25 06:00:00|735110.5|733110.5|734506.5|732506.5|735228.6|733500|733257.4|731764.5|8760
1621926000000|2021-05-25 07:00:00|734504.5|732504.5|734518.6|733518.6|735939|734420.4|733637|732223|11840
1621929600000|2021-05-25 08:00:00|735014.5|733014.5|734972.8|733972.8|735478.9|734100|734271.5|732895|10797
1621933200000|2021-05-25 09:00:00|734970.6|733970.6|734159.5|733159.5|735318|734020.8|733902.8|732543.5|10052
1621936800000|2021-05-25 10:00:00|734159|733159|734999.9|733999.9|735562.5|734148|734155.7|732914.5|10088
1621940400000|2021-05-25 11:00:00|735017.8|734017.8|734709.7|733709.7|735515.1|734185.1|734447.9|733447.9|9551
1621944000000|2021-05-25 12:00:00|734717|733717|733973.5|732973.5|734984.3|733984.3|732481|731072.8|10393
1621947600000|2021-05-25 13:00:00|733969.3|732969.3|734078.8|732078.8|735069.6|733593|733038.7|731549.6|10562
1621951200000|2021-05-25 14:00:00|734055.2|732055.2|735051.6|734051.6|736064.1|734565.3|733358|731919.5|10785
1621954800000|2021-05-25 15:00:00|735036|734036|735312.5|734312.5|736567.1|734976.7|734889.3|733415.2|11413
1621958400000|2021-05-25 16:00:00|735304.3|734304.3|735875.6|733875.6|736638.9|735201.3|735264.1|733745.2|8871
1622008800000|2021-05-26 06:00:00|733893.2|731893.2|734941.3|732941.3|735029.6|733430.5|733553.5|731553.5|7708
1622012400000|2021-05-26 07:00:00|734953.7|732953.7|734862.3|733862.3|737058.1|735300|734229.2|732743.2|11519
1622016000000|2021-05-26 08:00:00|734856.9|733856.9|734813.9|733813.9|735939.9|734497.9|734664.9|733355.7|9822
1622019600000|2021-05-26 09:00:00|734805.1|733805.1|735897.4|734897.4|736527.7|735211.9|734071.7|732570.9|10477
1622023200000|2021-05-26 10:00:00|735878.1|734878.1|736709|734709|737625.3|736178.9|735869.6|734652.7|9712
1622026800000|2021-05-26 11:00:00|736682.5|734682.5|736765.6|735765.6|737563.4|736324.6|735569.3|734065.1|10325
1622030400000|2021-05-26 12:00:00|736765.1|735765.1|736866.5|735866.5|738106.7|736627.6|736215.4|734780|10224
1622034000000|2021-05-26 13:00:00|736869.8|735869.8|735819.9|734819.9|737357.6|735909.2|735548.3|734327.2|9765
1622037600000|2021-05-26 14:00:00|735820|734820|736461.9|735461.9|736981|735480.8|735020.5|733797.8|10885
1622041200000|2021-05-26 15:00:00|736465.9|735465.9|735514.2|734514.2|737183|735753.7|735427.8|733933|9604
1622044800000|2021-05-26 16:00:00|735491|734491|735566|734566|736549.8|735015.7|735199.7|733766.9|7265
1622095200000|2021-05-27 06:00:00|735952.7|733952.7|736222.4|734222.4|736836.1|735333.8|735807.5|733820.2|6908
1622098800000|2021-05-27 07:00:00|736246|734246|735330|734330|736620.8|735220.8|735003|733553.1|11035
1622102400000|2021-05-27 08:00:00|735332|734332|735799.9|734799.9|736375.1|735128.2|734134.1|732739.6|10832
1622106000000|2021-05-27 09:00:00|735797.1|734797.1|735129.8|734129.8|736062.6|734951.7|734927.1|733910.2|9329
1622109600000|2021-05-27 10:00:00|735109|734109|734229|733229|735553.2|734173.8|733841.1|732370.8|9339
1622113200000|2021-05-27 11:00:00|734245.9|733245.9|734552.6|733552.6|734713.7|733713.7|733712.9|732621.2|9497
1622116800000|2021-05-27 12:00:00|734554.5|733554.5|735210.9|734210.9|735613.2|734270.4|734078.2|732565.1|10314
1622120400000|2021-05-27 13:00:00|735201.9|734201.9|735366.4|733366.4|735780.9|734355.5|734294.1|732947.2|9941
1622124000000|2021-05-27 14:00:00|735404.3|733404.3|734181.1|733181.1|735762.2|734352.8|734082.4|732769.7|10882
1622127600000|2021-05-27 15:00:00|734177.4|733177.4|736089.6|735089.6|736496.1|735089.6|733894.9|732417.3|10007
1622131200000|2021-05-27 16:00:00|736069.6|735069.6|735708.4|734708.4|736726.3|735237.2|734463.7|732970.3|6944
1622181600000|2021-05-28 06:00:00|736437.5|734437.5|736896|734896|737152.7|735305.7|736039.5|734255.5|7477
1622185200000|2021-05-28 07:00:00|736889.2|734889.2|736354.1|735354.1|737520.9|735940.5|736092.5|734576.1|10906
1622188800000|2021-05-28 08:00:00|736351.8|735351.8|735678.1|734678.1|736480.7|735480.7|735128.9|733696.6|10244
1622192400000|2021-05-28 09:00:00|735677.7|734677.7|735915|734915|736687.1|735664.5|735583|734492|9474
1622196000000|2021-05-28 10:00:00|735921.8|734921.8|735966.3|734966.3|736692.5|735414.9|735837|734356.6|8464
1622199600000|2021-05-28 11:00:00|735966.1|734966.1|736578.4|735578.4|737998.4|736539.7|735685.3|734229.8|9956
1622203200000|2021-05-28 12:00:00|736610.3|735610.3|736284.1|735284.1|737452.5|736152.2|735519.4|734059.6|10679
1622206800000|2021-05-28 13:00:00|736287.9|735287.9|734884.7|732884.7|736523.9|735384.1|734305.7|732831|10684
1622210400000|2021-05-28 14:00:00|734873.8|732873.8|733043.2|732043.2|734878.1|733293.3|732430.8|730935.5|11411
1622214000000|2021-05-28 15:00:00|733034.1|732034.1|733184.2|732184.2|734117.4|732641.4|732722.1|731290.6|8537
1622217600000|2021-05-28 16:00:00|733186.6|732186.6|733277.9|731277.9|733866.6|732352.5|732544.3|731050.2|6666
1622440800000|2021-05-31 06:00:00|733271.9|731271.9|734027|732027|734488.7|732488.7|732854|731195.8|6709
1622444400000|2021-05-31 07:00:00|734027.9|732027.9|733618.7|731618.7|734860.6|733333.8|732917.9|731413.9|9879
1622448000000|2021-05-31 08:00:00|733617.5|731617.5|734417.9|732417.9|734718.9|733223|732880.4|731416|9345
1622451600000|2021-05-31 09:00:00|734419.8|732419.8|734499|733499|735643.6|734184.5|733756.5|732365.2|8753
1622455200000|2021-05-31 10:00:00|734502.4|733502.4|734616.8|733616.8|735482.3|734036.5|734354.9|732861.7|8055
1622458800000|2021-05-31 11:00:00|734617.6|733617.6|735248.2|733248.2|735788.6|734313.8|734537.8|733097.3|8042
1622462400000|2021-05-31 12:00:00|735239.5|733239.5|734636.3|733636.3|735281.4|733742.6|734240.4|732780.2|7452
1622466000000|2021-05-31 13:00:00|734633.4|733633.4|734315.1|732315.1|735060.7|733633.4|733626|732175|7398
1622469600000|2021-05-31 14:00:00|734305.1|732305.1|734491.3|732491.3|734823.5|733297.4|733659.4|732136.3|7905
1622473200000|2021-05-31 15:00:00|734493.3|732493.3|735312.4|733312.4|735331.8|733813.4|734027.8|732492.7|6466
1622476800000|2021-05-31 16:00:00|735316.4|733316.4|735356.4|733356.4|735380.9|733862.8|734628.7|733117.1|3769
1622527200000|2021-06-01 06:00:00|734163.4|732163.4|732816.2|730816.2|734339.4|732760.4|732177.5|730604.8|7707
1622530800000|2021-06-01 07:00:00|732820.4|730820.4|733200.7|732200.7|733809.1|732356.1|731716.5|730078.4|11355
1622534400000|2021-06-01 08:00:00|733194.1|732194.1|733884.8|732884.8|734852.9|733370.2|733179.5|731671.5|10721
1622538000000|2021-06-01 09:00:00|733878.8|732878.8|735422.7|734422.7|736224.6|734671.5|733784.7|732388.8|10358
1622541600000|2021-06-01 10:00:00|735414.8|734414.8|734961.5|733961.5|736068.9|734791.7|734925|733629.6|9707
1622545200000|2021-06-01 11:00:00|734963|733963|735933.3|734933.3|736579|735132.1|734945.3|733945.3|8851
1622548800000|2021-06-01 12:00:00|735940.5|734940.5|736480.5|735480.5|737289|735804|735534.8|734051.3|9564
1622552400000|2021-06-01 13:00:00|736464.3|735464.3|735579.7|733579.7|737852.4|736345.6|734701.1|733198.6|11618
1622556000000|2021-06-01 14:00:00|735556.9|733556.9|735397.3|734397.3|736145.6|734675.5|734181.8|732645.4|12682
1622559600000|2021-06-01 15:00:00|735393.9|734393.9|735476.2|733476.2|736353.1|734916.7|734801.5|733297.8|9545
1622563200000|2021-06-01 16:00:00|735478.9|733478.9|736383.2|734383.2|736496.2|734950.4|735008.8|733404.9|6915
1622613600000|2021-06-02 06:00:00|737012.9|735012.9|737250.1|735250.1|737624.8|735923|736275|734727|7573
1622617200000|2021-06-02 07:00:00|737261.8|735261.8|734931.7|733931.7|738435.4|736818|734928.2|733482|11948
1622620800000|2021-06-02 08:00:00|734867.1|733867.1|735802.5|734802.5|736439.1|734939.1|734460.8|733012.7|11117
1622624400000|2021-06-02 09:00:00|735808.9|734808.9|736302.7|734302.7|736478.1|735034.9|735123.1|733819|9502
1622628000000|2021-06-02 10:00:00|735795.7|734795.7|736179.5|734179.5|736405.3|734966.8|735296.3|733883.2|8530
1622631600000|2021-06-02 11:00:00|736146.6|734146.6|735271|734271|736663|735273.9|735206.9|733779.6|9010
1622635200000|2021-06-02 12:00:00|735274.3|734274.3|734981.5|733981.5|735571.2|734274.3|734516.9|733062.9|9815
1622638800000|2021-06-02 13:00:00|734986.6|733986.6|733923.4|732923.4|735610.3|734091.2|733559.5|732056.4|10886
1622642400000|2021-06-02 14:00:00|733913.8|732913.8|732942.3|731942.3|734418.7|732953.5|732903.2|731496.4|11347
1622646000000|2021-06-02 15:00:00|732941.1|731941.1|733064.7|731064.7|733590.6|732237.7|731889.8|730405.5|10539
1622649600000|2021-06-02 16:00:00|733045.3|731045.3|732348.8|731348.8|733426.6|731900.9|732177.7|730690.9|7209
1622700000000|2021-06-03 06:00:00|733115.4|731115.4|732749.7|730749.7|733605.6|731976.5|732423.7|730667.1|7399
1622703600000|2021-06-03 07:00:00|732744.8|730744.8|733661.2|731661.2|734011.5|732617.4|732098.3|730642.5|10998
1622707200000|2021-06-03 08:00:00|733663.1|731663.1|732953.4|731953.4|733965.3|732678.5|732176.7|730768.9|10337
1622710800000|2021-06-03 09:00:00|732958.7|731958.7|732752.7|731752.7|733663.5|732244.7|732389.1|731237.7|9322
1622714400000|2021-06-03 10:00:00|732753.9|731753.9|732366.8|731366.8|733296|731775.3|731006.2|729182.3|10657
1622718000000|2021-06-03 11:00:00|732872.1|730872.1|732591.3|731591.3|733100.3|731661.8|731530.5|730099|9764
1622721600000|2021-06-03 12:00:00|732589.4|731589.4|732986|731986|734001|732497.1|731984.3|730501.1|11190
1622725200000|2021-06-03 13:00:00|732989.3|731989.3|733395.7|731395.7|733836.6|732468.9|732093.4|730596.2|10299
1622728800000|2021-06-03 14:00:00|733403.7|731403.7|732794.1|730794.1|733436.8|731950.7|731872.4|730501.1|11583
1622732400000|2021-06-03 15:00:00|732796.3|730796.3|733266.7|732266.7|733792|732317.9|732150.9|730669.4|9431
1622736000000|2021-06-03 16:00:00|733267.5|732267.5|734133|732133|734512.2|732896.6|732998|731497.6|6134
1622786400000|2021-06-04 06:00:00|733988.3|731988.3|733578.1|731578.1|734186.1|732186.1|732963.9|731179.8|5714
1622790000000|2021-06-04 07:00:00|733085.8|732085.8|733384.6|732384.6|734218.4|732753.9|732452.7|730955.7|10065
1622793600000|2021-06-04 08:00:00|733382.9|732382.9|733680.8|731680.8|733703.4|732390.4|732801.3|731332.7|9434
1622797200000|2021-06-04 09:00:00|733680.4|731680.4|732706.3|731706.3|733834.8|732428.3|732539.7|731250|8559
1622800800000|2021-06-04 10:00:00|732715.8|731715.8|733284.4|732284.4|733843.6|732410.5|732134.7|730654.8|8645
1622804400000|2021-06-04 11:00:00|733284.2|732284.2|733376.6|731376.6|733813.3|732336|731882.5|730368.8|9549
1622808000000|2021-06-04 12:00:00|733377.5|731377.5|730030.1|729030.1|733379|731923|729270.7|727772.4|11479
1622811600000|2021-06-04 13:00:00|730034.9|729034.9|730116.7|728116.7|731255.4|729796.5|729389.5|727896.9|10869
1622815200000|2021-06-04 14:00:00|730103.1|728103.1|729339|728339|730538.8|729107.5|729005.9|727532.5|11068
1622818800000|2021-06-04 15:00:00|729334.4|728334.4|729092.3|727092.3|729806.9|728379.5|728495.5|727006|9447
1622822400000|2021-06-04 16:00:00|729086.9|727086.9|728487.2|727487.2|729176.7|727681.3|728159.3|726669.2|6667
1623045600000|2021-06-07 06:00:00|730064.6|728064.6|730454.2|728454.2|730484.6|728819.5|729555.1|727879.1|5774
1623049200000|2021-06-07 07:00:00|730464.7|728464.7|729397.3|728397.3|731484|730034.1|729070|727675|10705
1623052800000|2021-06-07 08:00:00|729393.7|728393.7|728609.3|727609.3|730249.7|728800.8|728148.3|726672|10124
1623056400000|2021-06-07 09:00:00|728582.6|727582.6|728655.8|727655.8|729723.4|728199.9|728010.9|726500.7|9544
1623060000000|2021-06-07 10:00:00|728655.5|727655.5|728926.2|727926.2|729908.5|728460.2|728397.5|726984.5|8014
1623063600000|2021-06-07 11:00:00|728936|727936|728557|727557|729459.5|727987.7|728341.8|726904.1|7771
1623067200000|2021-06-07 12:00:00|728557.9|727557.9|729351.3|728351.3|729927.5|728462.8|728299.6|726853.9|8379
1623070800000|2021-06-07 13:00:00|729351.1|728351.1|730026.5|729026.5|730774|729266.1|728855.8|727521.5|9626
1623074400000|2021-06-07 14:00:00|730025.1|729025.1|729182.7|728182.7|730758.9|729447.1|728764.2|727580.6|9898
1623078000000|2021-06-07 15:00:00|729170.1|728170.1|729261.4|727261.4|729930.5|728533.9|728754.4|727224.1|7746
1623081600000|2021-06-07 16:00:00|729258.8|727258.8|729128.9|727128.9|729446.3|727907.5|728544.1|727054.3|5898
1623132000000|2021-06-08 06:00:00|729370.7|727370.7|729786.4|727786.4|730102.7|728490.6|729265.2|727265.2|6899
1623135600000|2021-06-08 07:00:00|729785.4|727785.4|728452.1|727452.1|730074.1|728583.9|727951.7|726534.2|10367
1623139200000|2021-06-08 08:00:00|728451|727451|727793.6|725793.6|729179.5|727799.6|727107.1|725650.5|9663
1623142800000|2021-06-08 09:00:00|727789.3|725789.3|727159.5|726159.5|727914.4|726556|726630.4|725158.4|9016
1623146400000|2021-06-08 10:00:00|727154.1|726154.1|726547.5|725547.5|728456.8|727008.7|726126.4|724667.7|9701
1623150000000|2021-06-08 11:00:00|726546.6|725546.6|725614|724614|727153.9|725644.8|724981.4|723520|9918
1623153600000|2021-06-08 12:00:00|725614.8|724614.8|725424.4|724424.4|726124|724688.1|723872.8|722376.2|10482
1623157200000|2021-06-08 13:00:00|725424|724424|725460.1|724460.1|726048.1|724560.8|723959.3|722467|10617
1623160800000|2021-06-08 14:00:00|725440|724440|724648.2|723648.2|726029.5|724543.5|724317.3|722836|10892
1623164400000|2021-06-08 15:00:00|724634|723634|724524.4|723524.4|725274.5|723775.4|724316.7|722854.9|8442
1623168000000|2021-06-08 16:00:00|724522.4|723522.4|724583.7|723583.7|725113.8|723624.7|724231.2|722760|5540
1623218400000|2021-06-09 06:00:00|722686.9|720686.9|722707.9|720707.9|723271|721732.4|722454|720497.6|6260
1623222000000|2021-06-09 07:00:00|722720.8|720720.8|721675.7|720675.7|722792.6|721306.8|720369.8|718881.6|11034
1623225600000|2021-06-09 08:00:00|721674.8|720674.8|721847.8|720847.8|722584.8|721143.5|721046.6|719658.8|9972
1623229200000|2021-06-09 09:00:00|721846.8|720846.8|722436.2|721436.2|723402.1|721910.5|721840.9|720343.8|8779
1623232800000|2021-06-09 10:00:00|722435.3|721435.3|722053.6|720053.6|723168.6|721768.1|721545.9|720042.1|8358
1623236400000|2021-06-09 11:00:00|722050.1|720050.1|721245.5|720245.5|722562.8|721111.2|721218|719742.2|8367
1623240000000|2021-06-09 12:00:00|721236.6|720236.6|721296.4|720296.4|722457.5|721053.9|721121.8|719646.1|8987
1623243600000|2021-06-09 13:00:00|721288.8|720288.8|721586.8|719586.8|722571.5|721163.8|721082.6|719578.4|9604
1623247200000|2021-06-09 14:00:00|721591.8|719591.8|722035.4|721035.4|722760.1|721251.6|720685.2|719200.2|11030
1623250800000|2021-06-09 15:00:00|722039.3|721039.3|723833.9|721833.9|724897|723412.6|722028.8|720826.1|9745
1623254400000|2021-06-09 16:00:00|723833.2|721833.2|723517.4|721517.4|723987.6|722401|722430.6|720987.3|6731
1623304800000|2021-06-10 06:00:00|723486.1|721486.1|722998.5|720998.5|724153.8|722175|722662.5|720662.5|6486
1623308400000|2021-06-10 07:00:00|722968.4|720968.4|721917.9|720917.9|723619.5|722145|721695.5|720192.4|10217
1623312000000|2021-06-10 08:00:00|721912.9|720912.9|722313.5|721313.5|722894.8|721462.7|721874.5|720387.2|9308
1623315600000|2021-06-10 09:00:00|722313.3|721313.3|722676.1|721676.1|723364.8|721940.5|722187|720949.7|8941
1623319200000|2021-06-10 10:00:00|722685.3|721685.3|722477.6|721477.6|723340.6|721873.9|722403.2|720958.2|7716
1623322800000|2021-06-10 11:00:00|722478.5|721478.5|722593.9|721593.9|723134.4|721637.9|722099.2|720650.1|8404
1623326400000|2021-06-10 12:00:00|722591.3|721591.3|719721.9|718721.9|723297|721779.4|719282.5|717781.1|11441
1623330000000|2021-06-10 13:00:00|720221.9|718221.9|719432.4|718432.4|721702.1|720223.1|719078.6|717589.1|11219
1623333600000|2021-06-10 14:00:00|719431.9|718431.9|719106.2|717106.2|719949|718438.2|717481.2|715996.8|11331
1623337200000|2021-06-10 15:00:00|719104|717104|719958.7|717958.7|719986.2|718486|718357.7|716884.3|8798
1623340800000|2021-06-10 16:00:00|719954|717954|720480.4|718480.4|721607.8|719848.3|719436.6|717882.8|7728
1623391200000|2021-06-11 06:00:00|718739.8|716739.8|718235|716235|718850.5|717271|717428.9|715770|6768
1623394800000|2021-06-11 07:00:00|718255|716255|716979.5|715979.5|718394.1|716889.8|716646.2|715139.2|9658
1623398400000|2021-06-11 08:00:00|716976|715976|717684.2|715684.2|718041.9|716595|716970.3|715512.4|7900
1623402000000|2021-06-11 09:00:00|717669.4|715669.4|716960|715960|717896.9|716465|716604.2|715143.7|7298
1623405600000|2021-06-11 10:00:00|716966.6|715966.6|716778.1|715778.1|717752.7|716243|716011.7|714510.7|8241
1623409200000|2021-06-11 11:00:00|716777.3|715777.3|718173.7|717173.7|718837|717362.2|716525|715060.9|9090
1623412800000|2021-06-11 12:00:00|718170.5|717170.5|717858|716858|718690.9|717215.4|717266.3|715833.4|9001
1623416400000|2021-06-11 13:00:00|718361.4|716361.4|718884|716884|719277.2|717784.7|717390.3|715872|9771
1623420000000|2021-06-11 14:00:00|718886.8|716886.8|720586.2|718586.2|721340.1|719775|718012.5|716532.7|11114
1623423600000|2021-06-11 15:00:00|720589.6|718589.6|722580.9|720580.9|723291.7|721683|720029.5|718532.6|9540
1623427200000|2021-06-11 16:00:00|722585.5|720585.5|723309|721309|723573.1|722028.1|722047.3|720487.3|8337
1623650400000|2021-06-14 06:00:00|720947.4|718947.4|722097.3|720097.3|722819.6|720918.1|720930.4|718930.4|7483
1623654000000|2021-06-14 07:00:00|722124|720124|723089.2|721089.2|724376|722795.2|721525.3|719752.8|10170
1623657600000|2021-06-14 08:00:00|723090.5|721090.5|724347.3|722347.3|724380.2|722859.5|722479.5|721086.4|9654
1623661200000|2021-06-14 09:00:00|724378.6|722378.6|723203.2|722203.2|724775.4|723129.8|722837.9|721390.3|8593
1623664800000|2021-06-14 10:00:00|723199.7|722199.7|723133.6|722133.6|724280.2|722779.7|722789.7|721284.1|7581
1623668400000|2021-06-14 11:00:00|723134.9|722134.9|723085.8|722085.8|723806.7|722344.2|722291.7|720769.7|7386
1623672000000|2021-06-14 12:00:00|723081.2|722081.2|723095.8|721095.8|723732.8|722236|722197.3|720733.7|8133
1623675600000|2021-06-14 13:00:00|723121.6|721121.6|722012.7|721012.7|723500.6|721999|721997.7|720504.2|7962
1623679200000|2021-06-14 14:00:00|722010.6|721010.6|721163.8|720163.8|723038.6|721544.4|721030.3|719517.1|8683
1623682800000|2021-06-14 15:00:00|721150.4|720150.4|721780.4|719780.4|722224.7|720736.3|720860|719355.2|6957
1623686400000|2021-06-14 16:00:00|721781.1|719781.1|722090.1|720090.1|722136.7|720495.1|721072.7|719537.4|5340
1623736800000|2021-06-15 06:00:00|720994.8|718994.8|720616.6|718616.6|721493|719182|719447.3|717447.3|9044
1623740400000|2021-06-15 07:00:00|720601.5|718601.5|718707.5|716707.5|720621.7|718960.5|718104.4|716583.7|10409
1623744000000|2021-06-15 08:00:00|718711.9|716711.9|718752.1|717752.1|719990|718587.4|717828.3|716324.1|10097
1623747600000|2021-06-15 09:00:00|718801.9|717801.9|718946.9|717946.9|720111.5|718653.8|718356.9|716750.5|9306
1623751200000|2021-06-15 10:00:00|718952.6|717952.6|719393.2|718393.2|720308.5|718930.5|718922|717554.5|8584
1623754800000|2021-06-15 11:00:00|719386.4|718386.4|720811.9|719811.9|721848.6|720440.5|719383.5|718045.5|9515
1623758400000|2021-06-15 12:00:00|720823.9|719823.9|721866.2|720866.2|722896.9|721347.2|720372.7|718829.6|10478
1623762000000|2021-06-15 13:00:00|721866|720866|723030.3|721030.3|723346.8|721853.4|721505.6|720081.5|9321
1623765600000|2021-06-15 14:00:00|722503.1|721503.1|722847.5|721847.5|724075.4|722551.4|722438.6|720960.1|10501
1623769200000|2021-06-15 15:00:00|723360.2|721360.2|724394.5|722394.5|724493.1|722993.6|722875.3|721360.2|8091
1623772800000|2021-06-15 16:00:00|724410.7|722410.7|723731.2|721731.2|724486|722994.9|723170.8|721707|5818
1623823200000|2021-06-16 06:00:00|722212.3|720212.3|722185.7|720185.7|722740.8|720740.8|721268.1|719792.1|7755
1623826800000|2021-06-16 07:00:00|722163.4|720163.4|720561.8|719561.8|722258.9|720767.8|720371.3|718899.3|10580
1623830400000|2021-06-16 08:00:00|720560.4|719560.4|720249.4|719249.4|721130|719748.8|720018.1|718481.4|9733
1623834000000|2021-06-16 09:00:00|720256|719256|720017.4|719017.4|720699.7|719331.4|719125.8|717635.7|10239
1623837600000|2021-06-16 10:00:00|720011.9|719011.9|720709.1|718709.1|721000.8|719562|719793|718305.2|8685
1623841200000|2021-06-16 11:00:00|720709.7|718709.7|720671.9|719671.9|721437.5|719928.8|720071.1|718572.7|9301
1623844800000|2021-06-16 12:00:00|720674.6|719674.6|720300.2|719300.2|720953.4|719933|719663.8|718289.7|10206
1623848400000|2021-06-16 13:00:00|720289.8|719289.8|719812.3|718812.3|720886.8|719486.3|719753.7|718321.4|10246
1623852000000|2021-06-16 14:00:00|719812.1|718812.1|719506.5|718506.5|720295.9|718816.7|718968.4|717529.6|11136
1623855600000|2021-06-16 15:00:00|719504.2|718504.2|718488.5|716488.5|720714.3|719230|717050.7|715259.7|10365
1623859200000|2021-06-16 16:00:00|718484.6|716484.6|720116.4|719116.4|720939|719448.5|717538.3|716010.1|7862
1623909600000|2021-06-17 06:00:00|725885.3|723885.3|727065.3|725065.3|728098.5|726098.5|725826|723826|11578
1623913200000|2021-06-17 07:00:00|727080.2|725080.2|725251.9|724251.9|727258.4|725667.2|724802.7|723292|12116
1623916800000|2021-06-17 08:00:00|725255.3|724255.3|727133.2|725133.2|727481|725982.2|724805.2|723322.3|11510
1623920400000|2021-06-17 09:00:00|727126|725126|726146.4|724146.4|727607.5|726115|725605.6|724106.9|10524
1623924000000|2021-06-17 10:00:00|726138.4|724138.4|726651.6|725651.6|727468.5|726035.7|725302|723817|9912
1623927600000|2021-06-17 11:00:00|726656.1|725656.1|726055.3|724055.3|727199.3|725688.5|724308.4|722800.2|11432
1623931200000|2021-06-17 12:00:00|726053.5|724053.5|724475|723475|726063|724527.7|723790.3|721972.3|12239
1623934800000|2021-06-17 13:00:00|724925.5|722925.5|723521.6|721521.6|725235.8|723732.6|721432|719939.3|11001
1623938400000|2021-06-17 14:00:00|723508.5|721508.5|722380.2|720380.2|724573.2|723083.2|721385.8|719906.3|9432
1623942000000|2021-06-17 15:00:00|722379.2|720379.2|725100.7|723100.7|725106.7|723106.7|721416.7|719928.9|8674
1623945600000|2021-06-17 16:00:00|725114.2|723114.2|725277.5|724277.5|725930.9|724376.6|724185.2|722658.1|7767
1623996000000|2021-06-18 06:00:00|725968.7|723968.7|725062|723062|726082.6|724082.6|724099|722465.5|7350
1623999600000|2021-06-18 07:00:00|725079.8|723079.8|722809|721809|725399.6|723904.2|722047.9|720549.4|9084
1624003200000|2021-06-18 08:00:00|723275.4|721275.4|722611|721611|723558.5|722110.7|721716.5|720222.5|8711
1624006800000|2021-06-18 09:00:00|722612.5|721612.5|722795.8|720795.8|723514|721992.2|721298.2|719814.1|8859
1624010400000|2021-06-18 10:00:00|722801.6|720801.6|723006.2|722006.2|723505.9|722019.2|722169.1|720663.1|8016
1624014000000|2021-06-18 11:00:00|723004.5|722004.5|723635.4|721635.4|723935.7|722536|722795.9|721255.9|8226
1624017600000|2021-06-18 12:00:00|723649|721649|724014.3|723014.3|725014.3|723542.1|723112.9|721609.8|9340
1624021200000|2021-06-18 13:00:00|724015.1|723015.1|724449.1|723449.1|724953|723466.7|723027|721521.9|9658
1624024800000|2021-06-18 14:00:00|724457.1|723457.1|726200.5|725200.5|726722|725239|724368.5|722751.6|9894
1624028400000|2021-06-18 15:00:00|726208.3|725208.3|728442.4|726442.4|729080.2|727527.8|726159.9|724661.5|9291
1624032000000|2021-06-18 16:00:00|728420.3|726420.3|729374.2|727374.2|729632.6|728116.3|727488.6|725760|7238
1624255200000|2021-06-21 06:00:00|731593.1|729593.1|731400.4|729400.4|731648.1|729702.4|730219.2|728608.5|8059
1624258800000|2021-06-21 07:00:00|731392.7|729392.7|733540.9|731540.9|734504.6|732804.3|730327.7|728793|9598
1624262400000|2021-06-21 08:00:00|733040.5|732040.5|731563.9|730563.9|734105.5|732647.6|731562.4|730064.3|9140
1624266000000|2021-06-21 09:00:00|731562|730562|731789.1|729789.1|732365.6|730865.5|730624.3|729129.9|8998
1624269600000|2021-06-21 10:00:00|731789.4|729789.4|731535.8|730535.8|732895.8|731374.3|730935.3|729404.1|8354
1624273200000|2021-06-21 11:00:00|731532.7|730532.7|732676.7|731676.7|733456.1|731972.9|731524.5|730141.9|8435
1624276800000|2021-06-21 12:00:00|732667.2|731667.2|732687.6|731687.6|733964|732466.3|732529.2|730991.9|8485
1624280400000|2021-06-21 13:00:00|732683.1|731683.1|731992.7|730992.7|733672.5|732204.6|731533.5|730024.8|9932
1624284000000|2021-06-21 14:00:00|731993.9|730993.9|730587.2|729587.2|733477|731987|729487.9|727969.6|12332
1624287600000|2021-06-21 15:00:00|730599.8|729599.8|732810.8|730810.8|733539.4|731996.2|730328.3|728728.2|10661
1624291200000|2021-06-21 16:00:00|732802.4|730802.4|731832.7|729832.7|732921.7|731437.5|730950|729447|7382
1624341600000|2021-06-22 06:00:00|732505.2|730505.2|732405.2|730405.2|732880|730880|731680.8|729680.8|9346
1624345200000|2021-06-22 07:00:00|732396.1|730396.1|732057.9|731057.9|733244.5|731762|730996.9|729462|11745
1624348800000|2021-06-22 08:00:00|732057.7|731057.7|732690.3|730690.3|732950.2|731457.5|731684.6|730166.4|10455
1624352400000|2021-06-22 09:00:00|732699.2|730699.2|732356.4|731356.4|733456.9|731959.5|732044.5|730550.2|9291
1624356000000|2021-06-22 10:00:00|732357.1|731357.1|732332.2|731332.2|732989.5|731541.3|731875.9|730431.4|8457
1624359600000|2021-06-22 11:00:00|732327.6|731327.6|732712.9|731712.9|733239.9|731742.6|732106.4|730773.5|9090
1624363200000|2021-06-22 12:00:00|732712.2|731712.2|732959.3|731959.3|733946.7|732487.2|732211.8|730708.7|10283
1624366800000|2021-06-22 13:00:00|732957.5|731957.5|732556.5|730556.5|733954.2|732428.4|731486.4|729706.5|10516
1624370400000|2021-06-22 14:00:00|732569.9|730569.9|731856.6|730856.6|732765|731223.1|731127.4|729670.5|10856
1624374000000|2021-06-22 15:00:00|732356.5|730356.5|732342.6|730342.6|732644.4|731139.7|731217.8|729792.5|9683
1624377600000|2021-06-22 16:00:00|732372.6|730372.6|730866.7|728866.7|732408.4|730919.4|730085|728541.8|8338
1624428000000|2021-06-23 06:00:00|729421|727421|728435.9|726435.9|730096.8|728146|728123.2|726123.2|9222
1624431600000|2021-06-23 07:00:00|728447.9|726447.9|727591.9|725591.9|728601.2|727102.5|726948.7|725211.5|11162
1624435200000|2021-06-23 08:00:00|727570.6|725570.6|726125|725125|727581.2|725996.6|725669.3|724210.9|11201
1624438800000|2021-06-23 09:00:00|726125.7|725125.7|726706.1|725706.1|727329.3|725822.4|726000.6|724531.5|9529
1624442400000|2021-06-23 10:00:00|726704.6|725704.6|728477.3|726477.3|728487.1|726993|725831.6|724356.5|9395
1624446000000|2021-06-23 11:00:00|728475.9|726475.9|727422.7|725422.7|729025.3|727543.4|726510.9|725129.8|10921
1624449600000|2021-06-23 12:00:00|727423|725423|725486.4|723486.4|727591.9|726093.9|724747.7|723234|10976
1624453200000|2021-06-23 13:00:00|725437.3|723437.3|725042.6|723042.6|726085.7|724644.3|723978.3|722480|9992
1624456800000|2021-06-23 14:00:00|725044|723044|726817.2|724817.2|727128.5|725646.8|724254.8|722798.1|9298
1624460400000|2021-06-23 15:00:00|726815.4|724815.4|726826.6|724826.6|726987.5|725414.5|725676.7|724156|7987
1624464000000|2021-06-23 16:00:00|726824.6|724824.6|727192.5|725192.5|727242.8|725745.1|725551.9|724027|7391
1624514400000|2021-06-24 06:00:00|727461.6|725461.6|725622.2|723622.2|727496|725496|725461.8|723461.8|7552
1624518000000|2021-06-24 07:00:00|725641.1|723641.1|724867|722867|725710|724259|723555.6|722050.1|8902
1624521600000|2021-06-24 08:00:00|724870.7|722870.7|723017.9|722017.9|724913.3|723356.6|721887|720348.4|8916
1624525200000|2021-06-24 09:00:00|723007.3|722007.3|723326.9|722326.9|724102|722590|722744.5|721222.8|8500
1624528800000|2021-06-24 10:00:00|723308.2|722308.2|723735.7|721735.7|724117.8|722617.8|722964.8|721379|8184
1624532400000|2021-06-24 11:00:00|723731.7|721731.7|723816.2|721816.2|724260.8|722765.1|722907.1|721415.6|8382
1624536000000|2021-06-24 12:00:00|723830.1|721830.1|722818|721818|723963.9|722400.5|722222.6|720695.6|8942
1624539600000|2021-06-24 13:00:00|722812.8|721812.8|723422.3|721422.3|724100.3|722585|722419.4|720956.8|9472
1624543200000|2021-06-24 14:00:00|723425.2|721425.2|723404|722404|724115.3|722600.2|722527.3|721069.1|11751
1624546800000|2021-06-24 15:00:00|723416.7|722416.7|723948|722948|724529.5|723036.6|723138.7|721642.3|9643
1624550400000|2021-06-24 16:00:00|723949.8|722949.8|723863.4|721863.4|724567.9|723088.7|723488.2|721845.9|8199
1624600800000|2021-06-25 06:00:00|722991.8|720991.8|722037.3|720037.3|723264.1|721451.5|721926|719926|8779
1624604400000|2021-06-25 07:00:00|722015.2|720015.2|722550.8|720550.8|723307.9|721815.2|721421.5|719910.2|11205
1624608000000|2021-06-25 08:00:00|722538.2|720538.2|723175.5|721175.5|723266.7|721680.2|721984.3|720379.6|10176
1624611600000|2021-06-25 09:00:00|723171.1|721171.1|722438.3|720438.3|723190.7|721695.7|721304.4|719695.7|9600
1624615200000|2021-06-25 10:00:00|722438.2|720438.2|721682.3|720682.3|722875|721419.6|721595.6|720103.7|8264
1624618800000|2021-06-25 11:00:00|721682.2|720682.2|722452.5|720452.5|722671.2|721168.1|721672|720168|8917
1624622400000|2021-06-25 12:00:00|722448.4|720448.4|721502.6|720502.6|722547.9|721049.5|720875.3|719391.2|10211
1624626000000|2021-06-25 13:00:00|721500.4|720500.4|722714.9|720714.9|722747.6|721028|721035.5|719599.5|9555
1624629600000|2021-06-25 14:00:00|722715|720715|722780.7|721780.7|723348.9|721857.4|721780|720322|11110
1624633200000|2021-06-25 15:00:00|722785.7|721785.7|722759.5|720759.5|723723|722228.1|722215.4|720729.7|8640
1624636800000|2021-06-25 16:00:00|722750.6|720750.6|723142.1|721142.1|723181.1|721657.2|722202.5|720683.8|5933
1624860000000|2021-06-28 06:00:00|723261.2|721261.2|722972.1|720972.1|725028.2|722315.2|722489.3|720712.5|7990
1624863600000|2021-06-28 07:00:00|722990.9|720990.9|722480.1|721480.1|723006.1|721603.5|721645.4|720059.7|9861
1624867200000|2021-06-28 08:00:00|722494|721494|721855.2|720855.2|723604.2|722065|721783.2|720300.6|9758
1624870800000|2021-06-28 09:00:00|721854.8|720854.8|722504.7|720504.7|722864.2|721496|721449.1|720017.5|8858
1624874400000|2021-06-28 10:00:00|722504|720504|722630.9|721630.9|723255|721852|721907.3|720441.7|7436
1624878000000|2021-06-28 11:00:00|722625.9|721625.9|722653.2|721653.2|723256.6|721932.7|722280|720886.7|7913
1624881600000|2021-06-28 12:00:00|722651.5|721651.5|722407.5|721407.5|724097.2|722553|722321.5|720918.5|9612
1624885200000|2021-06-28 13:00:00|722411.6|721411.6|722429.5|721429.5|723362.1|721867.5|722163.9|720687.6|9473
1624888800000|2021-06-28 14:00:00|722429.6|721429.6|722451.5|721451.5|723303.4|721907.7|722014.7|720545.6|9902
1624892400000|2021-06-28 15:00:00|722448.2|721448.2|722243.5|721243.5|723456.3|721968.6|721762.8|720236.2|8129
1624896000000|2021-06-28 16:00:00|722768.8|720768.8|722924.7|720924.7|723070.2|721554.5|721882.1|720379.3|6569
1624946400000|2021-06-29 06:00:00|723517.4|721517.4|723847.6|721847.6|724484.7|722573.3|722824|720974.2|8919
1624950000000|2021-06-29 07:00:00|723369|722369|724372.3|723372.3|725490.6|724017.7|723054.3|721714|11052
1624953600000|2021-06-29 08:00:00|724373.3|723373.3|725607|723607|725795.4|724317.6|724204.2|722718.1|10432
1624957200000|2021-06-29 09:00:00|725601|723601|724999.9|723999.9|725848.7|724352.9|724436.9|722976.9|9531
1624960800000|2021-06-29 10:00:00|724994.6|723994.6|726487.1|725487.1|726958.7|725605|724823|723354.9|6503
1624964400000|2021-06-29 11:00:00|726288.1|725288.1|728254|727254|729142.8|727585.1|726217.4|724731.1|10729
1624968000000|2021-06-29 12:00:00|728249.5|727249.5|727819.7|726819.7|728892.9|727401.8|727574.3|726107.1|10981
1624971600000|2021-06-29 13:00:00|727826.9|726826.9|727653.8|725653.8|728438.3|726946.8|726675.5|725194.8|10269
1624975200000|2021-06-29 14:00:00|727639.9|725639.9|727483|726483|728481.3|727010.6|726983.3|725481.3|10798
1624978800000|2021-06-29 15:00:00|727482.9|726482.9|729170.1|728170.1|729702.2|728232.4|727458.2|725974.7|9417
1624982400000|2021-06-29 16:00:00|729176.6|728176.6|729602.8|727602.8|729699.7|728197.6|728615|727110|7697
1625032800000|2021-06-30 06:00:00|728771.7|726771.7|727786.1|725786.1|729438|727519.1|727660|725660|8730
1625036400000|2021-06-30 07:00:00|727793.9|725793.9|727239.4|726239.4|728499.4|727012.7|726948.2|725608|9805
1625040000000|2021-06-30 08:00:00|727243.3|726243.3|732917|730917|733211.9|731706.6|727086.9|725656.5|11866
1625043600000|2021-06-30 09:00:00|732928.6|730928.6|731958|730958|733052.4|731597.7|730701.7|729304.1|11429
1625047200000|2021-06-30 10:00:00|731951.7|730951.7|732089.2|731089.2|732841.5|731403.8|731550.9|729917.7|8596
1625050800000|2021-06-30 11:00:00|732088.8|731088.8|730450.1|728450.1|732500.7|731114.2|729489.2|728004.4|10633
1625054400000|2021-06-30 12:00:00|730450.3|728450.3|729248.3|728248.3|731353.8|729709|729145.8|727632.5|10767
1625058000000|2021-06-30 13:00:00|729235.2|728235.2|729952.1|727952.1|730799.1|729304.1|728917.5|727383.4|10076
1625061600000|2021-06-30 14:00:00|729959.8|727959.8|731411.7|729411.7|732156.4|730578|729315.4|727832.2|8979
1625065200000|2021-06-30 15:00:00|731415|729415|733059.4|731059.4|733260.5|731764.2|730383|728889.8|8409
1625068800000|2021-06-30 16:00:00|732987.8|730987.8|732184.3|730184.3|733379.8|731769|731425.2|729829|6110
1625119200000|2021-07-01 06:00:00|732351.2|730351.2|731802.9|729802.9|733012.4|731012.4|731250|729724.4|7316
1625122800000|2021-07-01 07:00:00|731318.4|730318.4|729346.4|727346.4|731732.8|730318.4|728815.4|727278.5|9091
1625126400000|2021-07-01 08:00:00|729349.6|727349.6|730227.2|729227.2|730866.9|729408.7|728606.8|727101.7|8684
1625130000000|2021-07-01 09:00:00|730233.5|729233.5|730246.5|729246.5|731505.7|730063.7|730012.1|728487.6|8311
1625133600000|2021-07-01 10:00:00|730257.4|729257.4|729610.4|728610.4|731210.9|729703.1|729599.7|728156.6|8651
1625137200000|2021-07-01 11:00:00|729611.5|728611.5|729217.6|728217.6|730465.6|728991.5|728768.6|727283.8|8477
1625140800000|2021-07-01 12:00:00|729210.1|728210.1|729372.3|728372.3|730336.8|728883.3|728710.5|727217.5|8457
1625144400000|2021-07-01 13:00:00|729384.2|728384.2|731350|729350|731390.8|729885.6|729129.8|727657.7|9153
1625148000000|2021-07-01 14:00:00|731375.4|729375.4|733063.2|732063.2|734105.5|732614.6|730701|729228.1|9648
1625151600000|2021-07-01 15:00:00|733072.6|732072.6|734819|732819|736399.6|734750.2|733072.3|731634.7|9263
1625155200000|2021-07-01 16:00:00|734815|732815|735422.1|733422.1|735507.7|733700.1|733954.5|732411.7|7260
1625205600000|2021-07-02 06:00:00|735204.6|733204.6|736427.6|734427.6|736570|734900.1|734611|732862|7228
1625209200000|2021-07-02 07:00:00|736412.5|734412.5|737366.5|735366.5|737718.8|736216|736107.2|734397.5|9345
1625212800000|2021-07-02 08:00:00|736867.7|735867.7|736604.1|735604.1|737673.4|736196|735920.3|734428.2|9070
1625216400000|2021-07-02 09:00:00|736600.2|735600.2|737671.8|736671.8|738180.2|736683.3|736540|735046.6|8165
1625220000000|2021-07-02 10:00:00|737667.2|736667.2|737574.5|735574.5|738605|737168.8|736392.6|734896|8015
1625223600000|2021-07-02 11:00:00|737070.3|736070.3|737965.9|735965.9|738012|736525.2|736105|734606.8|7648
1625227200000|2021-07-02 12:00:00|737966.9|735966.9|733446|731446|739040|737040|732854|731318.1|8965
1625230800000|2021-07-02 13:00:00|732881.5|731881.5|733749.2|731749.2|734583.9|733087.8|731935.3|730375.3|10197
1625234400000|2021-07-02 14:00:00|733785.5|731785.5|735048.8|733048.8|735936|734294.9|733341.7|731728.5|11807
1625238000000|2021-07-02 15:00:00|735054.7|733054.7|733632.7|731632.7|735430.6|733946.1|733032|731548|10401
1625241600000|2021-07-02 16:00:00|733682.2|731682.2|733873.9|731873.9|734319.2|732802.6|733155|731622.9|7996
1625464800000|2021-07-05 06:00:00|734788.1|732788.1|733911.1|731911.1|734994.3|732994.3|733295.8|731514.9|9140
1625468400000|2021-07-05 07:00:00|733909.6|731909.6|734572.1|732572.1|735269.6|733633.4|733327.5|731796.7|10592
1625472000000|2021-07-05 08:00:00|734569.7|732569.7|733843.1|731843.1|734615.4|733112|732975.7|731479.6|9576
1625475600000|2021-07-05 09:00:00|733851.9|731851.9|734246.3|732246.3|734291.8|732766.9|732798.9|731284|10027
1625479200000|2021-07-05 10:00:00|734246.2|732246.2|734468.1|732468.1|734845.6|733280.1|733637.3|732130|8833
1625482800000|2021-07-05 11:00:00|734463.5|732463.5|734512.6|732512.6|734925.4|733399.5|733698|732192.3|8496
1625486400000|2021-07-05 12:00:00|734518.9|732518.9|735749.8|733749.8|735880.7|734376.3|733970.5|732479.9|7998
1625490000000|2021-07-05 13:00:00|735744.5|733744.5|736617.3|734617.3|736705.8|735193.5|735048.8|733570.5|8137
1625493600000|2021-07-05 14:00:00|736625.9|734625.9|735843.9|734843.9|736976.4|735498.2|735493.7|733988.9|7499
1625497200000|2021-07-05 15:00:00|735857.1|734857.1|735271.1|734271.1|736277.8|734867|735208|733714.7|6787
1625500800000|2021-07-05 16:00:00|735280.3|734280.3|735324.5|733324.5|735861.5|734349.3|734708.7|733208.8|5215
1625551200000|2021-07-06 06:00:00|733939.5|731939.5|733269.5|731269.5|733990.7|732172.6|732555.8|730680.7|7883
1625554800000|2021-07-06 07:00:00|733245.4|731245.4|733040.7|732040.7|733980.4|732539.6|732154.2|730590.3|9028
1625558400000|2021-07-06 08:00:00|733041.8|732041.8|733547.7|732547.7|734593.4|733162.5|732875.3|731650.5|8454
1625562000000|2021-07-06 09:00:00|733548.3|732548.3|734300.7|733300.7|734824.3|733327|733337.6|731827.3|9916
1625565600000|2021-07-06 10:00:00|734301.3|733301.3|735032.6|734032.6|735889|734388.4|733850.1|732373|9473
1625569200000|2021-07-06 11:00:00|735030.3|734030.3|735516.1|733516.1|735974.5|734525.6|734503.5|733136.8|10262
1625572800000|2021-07-06 12:00:00|735017.9|734017.9|735424.1|734424.1|736012.7|734523.6|734186.5|732735.4|10322
1625576400000|2021-07-06 13:00:00|735422.2|734422.2|737853.4|735853.4|738506.8|736957|735422.2|733939.3|11862
1625580000000|2021-07-06 14:00:00|737849.7|735849.7|745398.9|743398.9|749264.1|747264.1|737309.4|735810.9|13729
1625583600000|2021-07-06 15:00:00|745436|743436|745095.9|743095.9|745662|743913.4|742935.5|741126.3|11871
1625587200000|2021-07-06 16:00:00|745112.5|743112.5|745479.3|743479.3|746225|744659.6|744326.5|742810.5|9857
1625637600000|2021-07-07 06:00:00|742576|740576|742747.9|740747.9|743894.7|741894.7|742404.5|740404.5|8698
1625641200000|2021-07-07 07:00:00|742732.6|740732.6|741265.7|739265.7|743323.3|741756.1|740335.2|738839.7|11492
1625644800000|2021-07-07 08:00:00|741266.5|739266.5|744716.8|743716.8|745320.7|743732.5|739936.2|738438.2|10886
1625648400000|2021-07-07 09:00:00|745209.4|743209.4|742489.4|741489.4|745252.2|743749.2|742350.5|740926.9|10840
1625652000000|2021-07-07 10:00:00|742483.3|741483.3|743141.2|742141.2|743837.5|742355.3|742140.7|740774.1|8919
1625655600000|2021-07-07 11:00:00|743140.4|742140.4|742985|740985|744796|743319.2|742209.8|740712|9615
1625659200000|2021-07-07 12:00:00|742994.9|740994.9|743937.3|742937.3|744749.7|743241.1|741372.1|739890.8|11411
1625662800000|2021-07-07 13:00:00|743937.1|742937.1|745216.5|743216.5|746211.7|744650|743549.9|742059.2|10391
1625666400000|2021-07-07 14:00:00|745220|743220|747857.4|746857.4|750303.3|748655.1|744773.2|743209.8|13070
1625670000000|2021-07-07 15:00:00|747855.5|746855.5|748648.1|746648.1|749231.7|747705.5|747351.9|745851.1|10292
1625673600000|2021-07-07 16:00:00|748642.4|746642.4|748724.6|746724.6|749156.6|747639.4|747962.6|746441.1|7593
1625724000000|2021-07-08 06:00:00|748566.5|746566.5|751893|749893|752000.4|750320|748503.6|746503.6|10940
1625727600000|2021-07-08 07:00:00|751852.7|749852.7|752188.8|750188.8|754556.2|753042.3|751275.8|749678.2|13137
1625731200000|2021-07-08 08:00:00|751694.2|750694.2|752574.7|751574.7|754222|752652.3|751694.2|750207.4|12625
1625734800000|2021-07-08 09:00:00|752574.6|751574.6|751170.2|750170.2|753131.4|751647.7|750514.6|749030.7|11517
1625738400000|2021-07-08 10:00:00|751160.1|750160.1|751666.7|750666.7|752997.4|751477.4|751160.1|749508.1|11347
1625742000000|2021-07-08 11:00:00|751671|750671|752622.2|750622.2|752687.2|751202.2|750670.5|749113.6|11159
1625745600000|2021-07-08 12:00:00|752634.9|750634.9|750363.8|749363.8|753224.9|751711.7|749929.2|748354.8|12321
1625749200000|2021-07-08 13:00:00|750353.2|749353.2|749643.2|747643.2|751160.3|749663.6|748806.6|747306|11739
1625752800000|2021-07-08 14:00:00|749647.1|747647.1|750477.1|748477.1|751461.4|749955.7|748709.8|747131.2|13330
1625756400000|2021-07-08 15:00:00|750461.1|748461.1|748402.5|746402.5|750461.1|748979.3|746997.5|745298.3|11922
1625760000000|2021-07-08 16:00:00|748409.3|746409.3|748600.5|746600.5|749149.6|747649.5|747706.4|746070.7|7160
1625810400000|2021-07-09 06:00:00|747436.5|745436.5|747703.6|745703.6|748177|746177|746085.6|744085.6|10364
1625814000000|2021-07-09 07:00:00|747714.3|745714.3|744315.2|743315.2|747792|746280|744181.9|742746.8|11847
1625817600000|2021-07-09 08:00:00|744826.4|742826.4|745172.5|744172.5|745763.8|744292.7|743603.3|742083.9|10727
1625821200000|2021-07-09 09:00:00|745172.2|744172.2|743884.2|742884.2|745821|744328.5|743487.2|742013.5|11365
1625824800000|2021-07-09 10:00:00|744385.1|742385.1|743522.6|742522.6|744415.3|742936.9|742556.5|741116.1|10651
1625828400000|2021-07-09 11:00:00|744013.4|742013.4|743733.4|741733.4|744122.7|742613.5|742434.6|740942.5|10488
1625832000000|2021-07-09 12:00:00|743223.2|742223.2|743094.2|741094.2|743763.3|742294.2|742232.8|740731.6|10591
1625835600000|2021-07-09 13:00:00|743100.5|741100.5|744671.4|742671.4|744979.2|743475.8|742606.5|741073.1|10409
1625839200000|2021-07-09 14:00:00|744662.8|742662.8|743415.7|742415.7|745260|743729|742283.3|740766.2|11830
1625842800000|2021-07-09 15:00:00|743413.6|742413.6|744176.4|742176.4|744262|742729.8|742731|741231.2|9684
1625846400000|2021-07-09 16:00:00|744174.3|742174.3|745115.2|743115.2|745162.3|743665.6|743679.2|742121.9|6957
1626069600000|2021-07-12 06:00:00|745815.3|743815.3|745742.2|743742.2|745984.6|744382|744556.4|742644.8|9315
1626073200000|2021-07-12 07:00:00|745740.2|743740.2|748049.1|746049.1|749053|747224.6|744832.1|743344|12213
1626076800000|2021-07-12 08:00:00|748048.4|746048.4|746480.2|745480.2|748509.3|746915.9|746102.8|744618.2|11157
1626080400000|2021-07-12 09:00:00|746472.7|745472.7|747188.7|746188.7|748318.5|746828.3|745946.4|744479|10738
1626084000000|2021-07-12 10:00:00|747177.7|746177.7|747983.4|746983.4|748693.2|747221.5|746534.2|744994.8|10807
1626087600000|2021-07-12 11:00:00|747967.2|746967.2|747561.5|746561.5|748773.9|747268.1|746786.3|745292.9|10472
1626091200000|2021-07-12 12:00:00|747562.8|746562.8|746307.6|744307.6|748214.4|746707.8|745715.7|744199.1|10790
1626094800000|2021-07-12 13:00:00|746303.7|744303.7|746381.6|744381.6|746955.7|745466.6|745349.6|743819.4|10419
1626098400000|2021-07-12 14:00:00|746402|744402|744515.6|743515.6|746838.3|745332.3|743673.9|742150.2|12121
1626102000000|2021-07-12 15:00:00|744517.5|743517.5|745131.3|743131.3|745460|743957.5|744203.6|742653.9|9022
1626105600000|2021-07-12 16:00:00|745124.5|743124.5|745312.4|743312.4|745584.4|744082.8|744520.7|743025.8|7328
1626156000000|2021-07-13 06:00:00|744304.1|742304.1|742947.5|740947.5|744603.6|742938.6|741948.4|740386.7|9781
1626159600000|2021-07-13 07:00:00|742942.8|740942.8|741392.2|739392.2|743398.4|741877.9|740148.4|738639.4|13025
1626163200000|2021-07-13 08:00:00|741390.9|739390.9|739883.5|738883.5|741876.3|740389.7|739407.1|737916.2|11819
1626166800000|2021-07-13 09:00:00|739881.3|738881.3|741346.4|740346.4|742530|741045.8|739842.2|738431.3|10820
1626170400000|2021-07-13 10:00:00|741335.9|740335.9|740954.4|739954.4|741873.6|740376.2|740638.1|739202.8|9559
1626174000000|2021-07-13 11:00:00|740944.2|739944.2|742354.5|741354.5|742816.8|741421.9|740944.2|739522.3|10184
1626177600000|2021-07-13 12:00:00|742339.6|741339.6|744280.7|743280.7|744844.1|743351.5|741558|740150|12196
1626181200000|2021-07-13 13:00:00|744251.1|743251.1|742878.7|740878.7|745106|743608.6|741487.5|740054|12387
1626184800000|2021-07-13 14:00:00|742872.6|740872.6|741467.8|740467.8|743292.6|741767|741276.1|739771.2|12468
1626188400000|2021-07-13 15:00:00|741466.4|740466.4|741771.8|739771.8|742882|741421.8|741041.6|739559.3|9910
1626192000000|2021-07-13 16:00:00|741312.3|740312.3|741843.2|739843.2|742132.7|740588.8|740798.1|739283.1|8187
1626242400000|2021-07-14 06:00:00|743795.3|741795.3|742914.7|740914.7|743990.8|741990.8|742309|740309|10054
1626246000000|2021-07-14 07:00:00|742942.4|740942.4|741746.1|740746.1|743516.7|741904.4|740707.2|739199.2|11104
1626249600000|2021-07-14 08:00:00|741719.8|740719.8|742527.2|740527.2|742584.4|741141.4|741176.2|739737.5|9959
1626253200000|2021-07-14 09:00:00|742528.1|740528.1|741825.3|740825.3|742605.8|741241.2|741399.3|739912.1|9301
1626256800000|2021-07-14 10:00:00|741821.1|740821.1|741975.2|740975.2|742711.4|741241.3|741619.4|740121.1|8672
1626260400000|2021-07-14 11:00:00|742457.7|740457.7|741261.3|740261.3|742912.9|741351.3|740998.1|739490.8|11015
1626264000000|2021-07-14 12:00:00|741265|740265|740966.5|738966.5|742087.8|740612.8|740061.5|738403.3|11645
1626267600000|2021-07-14 13:00:00|740966.8|738966.8|741395.4|740395.4|743069.3|741524.6|740199.8|738691.7|10738
1626271200000|2021-07-14 14:00:00|741404.1|740404.1|741664.4|740664.4|742744.5|741254.7|740984.2|739471.1|12461
1626274800000|2021-07-14 15:00:00|741652.4|740652.4|743290.5|741290.5|743809.6|742292.1|741457.9|739948.8|11284
1626278400000|2021-07-14 16:00:00|743291|741291|742702.1|740702.1|743580.9|741943.1|741896.2|740368.7|9462
1626328800000|2021-07-15 06:00:00|742837.8|740837.8|743216|741216|743644.5|741644.5|742130.5|740130.5|9611
1626332400000|2021-07-15 07:00:00|743220.7|741220.7|743328.5|741328.5|743778.6|742345.3|742290.3|740814.6|11589
1626336000000|2021-07-15 08:00:00|743329.5|741329.5|741537|740537|743431.6|741994.3|741208.9|739710.4|11119
1626339600000|2021-07-15 09:00:00|742036.6|740036.6|741375.6|740375.6|742590.1|741096.8|741153.1|739681.5|10268
1626343200000|2021-07-15 10:00:00|741375.7|740375.7|742243.8|741243.8|742830.4|741396.2|741251.9|739788.7|10635
1626346800000|2021-07-15 11:00:00|742259|741259|741448.8|740448.8|742909.5|741404.1|741249.7|739764|11230
1626350400000|2021-07-15 12:00:00|741445.1|740445.1|741929|740929|742981.8|741464.1|741397|739907.8|10401
1626354000000|2021-07-15 13:00:00|742461.9|740461.9|742388.6|740388.6|742831.8|741337.5|741352.5|739873.9|9810
1626357600000|2021-07-15 14:00:00|742392.7|740392.7|742380.1|741380.1|743282|741731|741501.7|739906.6|11722
1626361200000|2021-07-15 15:00:00|742384.8|741384.8|743589.5|742589.5|744104.4|742620|742020.4|740527.3|9725
1626364800000|2021-07-15 16:00:00|743596.9|742596.9|744787.2|742787.2|745020.5|743532.4|743454.2|741982.6|7672
1626415200000|2021-07-16 06:00:00|744440.2|742440.2|743392.2|741392.2|744667.5|743118.5|743253.2|741315.6|8762
1626418800000|2021-07-16 07:00:00|743396.4|741396.4|742302|741302|743557.9|742047.7|741594.8|740098.4|12088
1626422400000|2021-07-16 08:00:00|742320.2|741320.2|742153.3|740153.3|743182.7|741683.2|741324.4|739825.1|10951
1626426000000|2021-07-16 09:00:00|742166.2|740166.2|741748|739748|742430.1|740893.1|740756.5|739235.8|10916
1626429600000|2021-07-16 10:00:00|741750.4|739750.4|741762.6|740762.6|742368.5|740887.8|741054.5|739493.8|10241
1626433200000|2021-07-16 11:00:00|741766.6|740766.6|742670.8|740670.8|742729|741222.3|741645.5|740149.7|9570
1626436800000|2021-07-16 12:00:00|742136.4|741136.4|742669.8|741669.8|743193|741676.4|741780.8|740231.4|10590
1626440400000|2021-07-16 13:00:00|742658.9|741658.9|743353.3|741353.3|744176.2|742670.7|742405.7|740923.8|11324
1626444000000|2021-07-16 14:00:00|743364.6|741364.6|742134.8|740134.8|743893.3|742230.1|741716|740082.5|12783
1626447600000|2021-07-16 15:00:00|742132.5|740132.5|741997.2|739997.2|742662.6|741111.4|741149.4|739599.5|11347
1626451200000|2021-07-16 16:00:00|741987|739987|741086.1|739086.1|741987|740442.6|740344.4|738514.7|8306
1626674400000|2021-07-19 06:00:00|743023.4|741023.4|743855.7|741855.7|743949.3|742273.4|742689|741009.9|9370
1626678000000|2021-07-19 07:00:00|743873.6|741873.6|743819.1|742819.1|744809.3|743332.4|743437.7|741873.6|11089
1626681600000|2021-07-19 08:00:00|743819.8|742819.8|745088.9|744088.9|746120|744768.1|743692.1|742218.4|10924
1626685200000|2021-07-19 09:00:00|745089.6|744089.6|745730.6|744730.6|746248.9|744734|744166|742661.5|11168
1626688800000|2021-07-19 10:00:00|745738.7|744738.7|747095.7|746095.7|747605.5|746164.2|745661.2|744177.4|10861
1626692400000|2021-07-19 11:00:00|747091.7|746091.7|747956|745956|748211.9|746711.5|746584.2|745099|11688
1626696000000|2021-07-19 12:00:00|747954.3|745954.3|747081.2|746081.2|748804.4|747302.4|746857.4|745381.4|11725
1626699600000|2021-07-19 13:00:00|747060.2|746060.2|747767.4|746767.4|748361.2|746847.8|746139.4|744600.1|11464
1626703200000|2021-07-19 14:00:00|747742.1|746742.1|746478.1|745478.1|748645.4|747199.6|746085|744588.6|13168
1626706800000|2021-07-19 15:00:00|746485.1|745485.1|745993.8|744993.8|747418.8|745892.8|745874.3|744330|10946
1626710400000|2021-07-19 16:00:00|746004.3|745004.3|748025.3|746025.3|748361.4|746850.3|745946.3|744492.7|10795
1626760800000|2021-07-20 06:00:00|747190.1|745190.1|746903.8|744903.8|747712.3|746204|746145.7|744527.2|9692
1626764400000|2021-07-20 07:00:00|746931.9|744931.9|745601.1|744601.1|747187.5|745667.3|744693.3|743264.8|11751
1626768000000|2021-07-20 08:00:00|745589|744589|745521.2|744521.2|746167.2|744677.9|744480.3|742944.5|11251
1626771600000|2021-07-20 09:00:00|745523.9|744523.9|745487.4|744487.4|746156.4|744700.2|744383.2|742947.9|10586
1626775200000|2021-07-20 10:00:00|745483.1|744483.1|745545.5|744545.5|746346.5|744846.8|745095.9|743548.9|11381
1626778800000|2021-07-20 11:00:00|745545.1|744545.1|744444.8|743444.8|746368.6|744850.3|744173.4|742690|11644
1626782400000|2021-07-20 12:00:00|744459.6|743459.6|745409.9|744409.9|746461.1|744973.8|744357.7|742892.6|10834
1626786000000|2021-07-20 13:00:00|745418.6|744418.6|746424.5|744424.5|748261.9|746715.2|745167.7|743664.5|10735
1626789600000|2021-07-20 14:00:00|746440.1|744440.1|746166.5|744166.5|747085|745488.3|745556.8|744080.6|10989
1626793200000|2021-07-20 15:00:00|745676.4|744676.4|744874.7|743874.7|746733.3|744979|744810.9|743287.7|10147
1626796800000|2021-07-20 16:00:00|745363.1|743363.1|744518.2|742518.2|745613.6|744125|744350.4|742514.1|8114
1626847200000|2021-07-21 06:00:00|745595.4|743595.4|745458.7|743458.7|746253.2|744666.9|744905.2|743248.9|9078
1626850800000|2021-07-21 07:00:00|745482.7|743482.7|745047.4|744047.4|746662.8|745208|744566.3|743092.4|12258
1626854400000|2021-07-21 08:00:00|745045.9|744045.9|744270|743270|746042.5|744549.8|744145|742638.5|10808
1626858000000|2021-07-21 09:00:00|744266|743266|743508.4|742508.4|745100.3|743804.5|743258|741761.1|10698
1626861600000|2021-07-21 10:00:00|743511.8|742511.8|744400.9|742400.9|744556.5|743068.2|742984.5|741495.1|10018
1626865200000|2021-07-21 11:00:00|744425.9|742425.9|744249.6|743249.6|744955.4|743460.2|743566.4|742050.7|10762
1626868800000|2021-07-21 12:00:00|744248.3|743248.3|744227|743227|745163.9|743720.7|743817.2|742404.8|10860
1626872400000|2021-07-21 13:00:00|744274.1|743274.1|742036.1|741036.1|744842.4|743340|741653|740080.4|10415
1626876000000|2021-07-21 14:00:00|742548|740548|740848.6|739848.6|742794.5|741309.7|740214.1|738684.2|11374
1626879600000|2021-07-21 15:00:00|740843.2|739843.2|739750.4|738750.4|741879.4|740373.1|739550.9|738038.8|10650
1626883200000|2021-07-21 16:00:00|739753.5|738753.5|740745.6|738745.6|740970.1|739475|739753.5|738294.4|8622
1626933600000|2021-07-22 06:00:00|740129.5|738129.5|739686.1|737686.1|740270.7|738270.7|738741.2|737085.9|8290
1626937200000|2021-07-22 07:00:00|739690.9|737690.9|738081.5|736081.5|739693|737826.7|736513.1|735013.7|11662
1626940800000|2021-07-22 08:00:00|738068.5|736068.5|737775.4|736775.4|738685.6|737199|737183.1|735853.3|11107
1626944400000|2021-07-22 09:00:00|737773.4|736773.4|738559.3|736559.3|738679|737184.9|737536.7|736131.4|9543
1626948000000|2021-07-22 10:00:00|738554.2|736554.2|738637.1|737637.1|739194.1|737806.1|737867.3|736455.3|8482
1626951600000|2021-07-22 11:00:00|738637.8|737637.8|738809.5|736809.5|739770.7|738267.9|737955.4|736669.1|10468
1626955200000|2021-07-22 12:00:00|738805.4|736805.4|739243.5|738243.5|740691.4|739207.8|738331.8|736805.4|12098
1626958800000|2021-07-22 13:00:00|739245.5|738245.5|739008.3|737008.3|740111|738635.6|737816.5|736319.2|11609
1626962400000|2021-07-22 14:00:00|738975.2|736975.2|738955.5|737955.5|740013.5|738521.9|738378|736873.3|12801
1626966000000|2021-07-22 15:00:00|738976.5|737976.5|740217|738217|740359.3|738877.6|738790|737289.3|11139
1626969600000|2021-07-22 16:00:00|740214.2|738214.2|739711.2|737711.2|740523|738991.4|739303.1|737669.6|8882
1627020000000|2021-07-23 06:00:00|738700.5|736700.5|737955.6|735955.6|738933.6|737160.5|737110.9|735516.3|8451
1627023600000|2021-07-23 07:00:00|737928.4|735928.4|738221.9|737221.9|739247.2|737802.3|737219.3|735721.2|11802
1627027200000|2021-07-23 08:00:00|738700.8|736700.8|737911.9|736911.9|738898|737526.4|737874.6|736380.5|9697
1627030800000|2021-07-23 09:00:00|737911.1|736911.1|736610|735610|738102.7|737082.5|736241.8|734911.8|9914
1627034400000|2021-07-23 10:00:00|736613|735613|736206.2|735206.2|737577.1|736079.3|735680.4|734080.1|10519
1627038000000|2021-07-23 11:00:00|736206.3|735206.3|737840.8|735840.8|738380.7|736883|736101.6|734603|11108
1627041600000|2021-07-23 12:00:00|737845.6|735845.6|736448.7|735448.7|737879.3|736366.7|736072.1|734574.1|10496
1627045200000|2021-07-23 13:00:00|736953.4|734953.4|737635.5|736635.5|738127.1|736657.8|735686.7|734159.2|11839
1627048800000|2021-07-23 14:00:00|737649.3|736649.3|737582.2|736582.2|738420|736921.9|736363.6|734888.4|11675
1627052400000|2021-07-23 15:00:00|737577.1|736577.1|738259.7|736259.7|738507.5|737009.9|737255.9|735728.5|9488
1627056000000|2021-07-23 16:00:00|738259.4|736259.4|739035.1|737035.1|739540.3|737905|737718.5|736213.4|8672
1627279200000|2021-07-26 06:00:00|741173.2|739173.2|741579.6|739579.6|741985.1|740403.5|740243|738666.3|9417
1627282800000|2021-07-26 07:00:00|741569.9|739569.9|740954|739954|741680|740146.5|740137.9|738633.9|12378
1627286400000|2021-07-26 08:00:00|741429.8|739429.8|742079.6|741079.6|743775|742119.3|740929|739429.8|12527
1627290000000|2021-07-26 09:00:00|742081.4|741081.4|741043.9|740043.9|742853.7|741600.3|740765.8|739539.3|10736
1627293600000|2021-07-26 10:00:00|741058|740058|741374.7|740374.7|742175.7|740785.7|740920.7|739447.5|10078
1627297200000|2021-07-26 11:00:00|741381.9|740381.9|740762|738762|741986.8|740557.4|740208|738711.8|10793
1627300800000|2021-07-26 12:00:00|740244.3|739244.3|739733.5|738733.5|740849.1|739404.4|739446|737974.5|10904
1627304400000|2021-07-26 13:00:00|739736.1|738736.1|739330.6|737330.6|740476.6|739011.2|738582.8|737130.7|10539
1627308000000|2021-07-26 14:00:00|739328.2|737328.2|737617.7|736617.7|739370.9|737884.5|737004.7|735551.6|12477
1627311600000|2021-07-26 15:00:00|737614.3|736614.3|738137.3|736137.3|738640.5|736954.9|737233.8|735736.7|9957
1627315200000|2021-07-26 16:00:00|738133.8|736133.8|738520.5|736520.5|738571.1|737065.2|737577.3|735965|6905
1627365600000|2021-07-27 06:00:00|738566.5|736566.5|739277.9|737277.9|739779.9|738273.6|738050|736411.9|9060
1627369200000|2021-07-27 07:00:00|739279.9|737279.9|738584.6|737584.6|740473.3|738951.4|738267.3|736649|12844
1627372800000|2021-07-27 08:00:00|739060|737060|739040.7|738040.7|739914.4|738401.3|737967.6|736466.4|11915
1627376400000|2021-07-27 09:00:00|739040.3|738040.3|738905.7|737905.7|739671.8|738181.5|738100.2|736632.7|10578
1627380000000|2021-07-27 10:00:00|738902.9|737902.9|737887.4|736887.4|739321.9|738037.2|737564.3|736084.7|10240
1627383600000|2021-07-27 11:00:00|737887.6|736887.6|737591.2|736591.2|738587.5|737098.4|737276.2|735841.9|10502
1627387200000|2021-07-27 12:00:00|737590|736590|736753.9|735753.9|738087.4|736706.5|736419.6|734963.8|11643
1627390800000|2021-07-27 13:00:00|736747.4|735747.4|738287.8|736287.8|738775.1|737225.2|736368.4|734933.6|12162
1627394400000|2021-07-27 14:00:00|738245.8|736245.8|737119.7|736119.7|738507.4|737042.5|736894.7|735434|12603
1627398000000|2021-07-27 15:00:00|737113.1|736113.1|738558.2|736558.2|739234.7|737804.4|736470.1|734947.3|10793
1627401600000|2021-07-27 16:00:00|738581.3|736581.3|738732|736732|739285|737752.6|738056|736463.4|9304
1627452000000|2021-07-28 06:00:00|737989.5|735989.5|738161.9|736161.9|738455.9|736553.7|737079.6|735451|9208
1627455600000|2021-07-28 07:00:00|738167.9|736167.9|736395.4|735395.4|738664.2|737064.8|736281.2|734673.4|11956
1627459200000|2021-07-28 08:00:00|736395.3|735395.3|734627.5|733627.5|736932.1|735405.7|734478.5|733060.3|11178
1627462800000|2021-07-28 09:00:00|734632.8|733632.8|735767.8|734767.8|736215.2|734859.2|734390.7|733054.9|10583
1627466400000|2021-07-28 10:00:00|735764.5|734764.5|735026.5|734026.5|736601.8|735184.7|735026.5|733602.9|10217
1627470000000|2021-07-28 11:00:00|735027.9|734027.9|735309.7|734309.7|736343.4|735052.3|734890|733468.7|10473
1627473600000|2021-07-28 12:00:00|735331|734331|736820.4|735820.4|737315.1|735843.4|735057.3|733589.7|10083
1627477200000|2021-07-28 13:00:00|736820.1|735820.1|738104|737104|739202.6|737617.6|736222.2|734732.2|10350
1627480800000|2021-07-28 14:00:00|738094.3|737094.3|737477|736477|738940.9|737504|737366.9|735912.4|11864
1627484400000|2021-07-28 15:00:00|737478.3|736478.3|738055.2|736055.2|738478.6|736995.3|737128.8|735687.2|10143
1627488000000|2021-07-28 16:00:00|738053.5|736053.5|737981|735981|738192.3|736656.2|737079.7|735573.8|7113
1627538400000|2021-07-29 06:00:00|734286|732286|734181.7|732181.7|734421.1|732912|733285|731461.2|9456
1627542000000|2021-07-29 07:00:00|734155.4|732155.4|732834.2|731834.2|734342|732814|732003.9|730515.4|12062
1627545600000|2021-07-29 08:00:00|732833.4|731833.4|732012.3|730012.3|733519.7|732032.4|731245.7|729768|11500
1627549200000|2021-07-29 09:00:00|732011.9|730011.9|732205.1|731205.1|732895|731532.9|731518.8|729986.8|10046
1627552800000|2021-07-29 10:00:00|732200.1|731200.1|732042.3|731042.3|732762.3|731294.4|731541.2|730491.5|9412
1627556400000|2021-07-29 11:00:00|732043.4|731043.4|733297.1|731297.1|733449.5|732111.3|732012|730736.4|9785
1627560000000|2021-07-29 12:00:00|733274.8|731274.8|733294.8|732294.8|733888|732619|732397.9|730908|10454
1627563600000|2021-07-29 13:00:00|733302.4|732302.4|733711.3|731711.3|734271.7|732875.3|732917.5|731420.8|10852
1627567200000|2021-07-29 14:00:00|733711.5|731711.5|732337.1|731337.1|734107.3|732637.3|732101.4|730600.6|11462
1627570800000|2021-07-29 15:00:00|732336.4|731336.4|730885.5|729885.5|732960|731476.7|730885.5|729372.6|9543
1627574400000|2021-07-29 16:00:00|731371.8|729371.8|731354|730354|731981.7|730497.9|730650.7|729175|7492
1627624800000|2021-07-30 06:00:00|734743.2|732743.2|734770.4|732770.4|735046.1|733525.6|733396.2|731865.2|10178
1627628400000|2021-07-30 07:00:00|734773.6|732773.6|731970.2|729970.2|735372.2|733892.4|731460.5|729958.6|12000
1627632000000|2021-07-30 08:00:00|731971.5|729971.5|731225.1|729225.1|731971.5|730489.8|729956.2|728349.7|11773
1627635600000|2021-07-30 09:00:00|731218.2|729218.2|730989|729989|731491.9|730002.6|729205|727694|11397
1627639200000|2021-07-30 10:00:00|730985.8|729985.8|729990.7|728990.7|731587|730229.6|729704.1|728704.1|11420
1627642800000|2021-07-30 11:00:00|729983.8|728983.8|730037.5|729037.5|731142|729697.3|729873.4|728329|10759
1627646400000|2021-07-30 12:00:00|730037.7|729037.7|729896.8|728896.8|730560.7|729270|727795.3|726365.6|10995
1627650000000|2021-07-30 13:00:00|729879|728879|730312.2|728312.2|730850.7|729352.3|729348.2|727874.1|10377
1627653600000|2021-07-30 14:00:00|730309.8|728309.8|732230.5|730230.5|732985.9|731476.5|729457.9|727953.2|9640
1627657200000|2021-07-30 15:00:00|732206.1|730206.1|731711.7|729711.7|732786.5|731222.5|731081.3|729629|11138
1627660800000|2021-07-30 16:00:00|731709.9|729709.9|732015.9|730015.9|732050.4|730552|730868.8|729394.5|6864
1627884000000|2021-08-02 06:00:00|732676|730676|732680.3|730680.3|733307.3|731635|731966.4|730438.3|9056
1627887600000|2021-08-02 07:00:00|732654.6|730654.6|731208.4|729208.4|732823.1|731082.3|730006.8|728586.8|11734
1627891200000|2021-08-02 08:00:00|731208.9|729208.9|730057.3|729057.3|731225.5|729720|729161.5|727722.5|11428
1627894800000|2021-08-02 09:00:00|730056.9|729056.9|730053.7|729053.7|731188.1|729724.7|729442.6|728044.1|9883
1627898400000|2021-08-02 10:00:00|730054.8|729054.8|729450.5|728450.5|730621.6|729159.1|728912.7|727392.2|10212
1627902000000|2021-08-02 11:00:00|729450|728450|728519.4|726519.4|729977|728664.4|727944.7|726381|10049
1627905600000|2021-08-02 12:00:00|728525.8|726525.8|729134.2|728134.2|729674.1|728177.8|727364.3|725951.3|10796
1627909200000|2021-08-02 13:00:00|729118.6|728118.6|729406.5|727406.5|729537.1|728118.6|727881.2|726394.5|11440
1627912800000|2021-08-02 14:00:00|729411|727411|729892.1|728892.1|730381.7|729074.7|728334.6|726803.6|12112
1627916400000|2021-08-02 15:00:00|729888.3|728888.3|730738.3|729738.3|731269.1|729774.3|729554.7|728071.8|9542
1627920000000|2021-08-02 16:00:00|730748.9|729748.9|730676.8|729676.8|731518.4|730087.7|730451.6|729004.6|8889
1627970400000|2021-08-03 06:00:00|730502.4|728502.4|730657.8|728657.8|730759.3|729156.1|729130.5|727568.5|8712
1627974000000|2021-08-03 07:00:00|730624.6|728624.6|730050.7|728050.7|730636.6|729164.2|728381.2|726831.7|12007
1627977600000|2021-08-03 08:00:00|730044.8|728044.8|728615.6|727615.6|730054.6|728550.6|728414.6|727016.6|10790
1627981200000|2021-08-03 09:00:00|728616.1|727616.1|728732.4|727732.4|729406.7|728054.7|728521.7|727045.2|8886
1627984800000|2021-08-03 10:00:00|728732.1|727732.1|728842.2|727842.2|729519.1|728032.6|728659.8|727307.6|8858
1627988400000|2021-08-03 11:00:00|728841.9|727841.9|729412.1|728412.1|730555.1|729106.2|728821.6|727332.5|9592
1627992000000|2021-08-03 12:00:00|729408.4|728408.4|730768.4|729768.4|731955.5|730549.7|729403.9|728346|11513
1627995600000|2021-08-03 13:00:00|730767.8|729767.8|732834.1|730834.1|732898.4|731409.8|730765.9|729403.1|12147
1627999200000|2021-08-03 14:00:00|732835.8|730835.8|731924.5|730924.5|733007.2|731513.2|731211.3|729701.7|12464
1628002800000|2021-08-03 15:00:00|731943.3|730943.3|730041.9|729041.9|732417.3|730964.7|729649.8|728168.4|9783
1628006400000|2021-08-03 16:00:00|730036.5|729036.5|729961.2|728961.2|730690.1|729215|729609.6|728145.2|8138
1628056800000|2021-08-04 06:00:00|729930.8|727930.8|728520.7|726520.7|730054|728371.5|728420|726516.4|6963
1628060400000|2021-08-04 07:00:00|728534.1|726534.1|729150.3|727150.3|729411.3|727906.4|727528.8|726023.7|11186
1628064000000|2021-08-04 08:00:00|729148.3|727148.3|729698.7|727698.7|729828.5|728359.4|728199|726679.4|10249
1628067600000|2021-08-04 09:00:00|729695.6|727695.6|729251.8|728251.8|730099.8|728619.8|729040.2|727567.6|9453
1628071200000|2021-08-04 10:00:00|729252.1|728252.1|729252.7|728252.7|730077.1|728581.8|729018|727655.5|8700
1628074800000|2021-08-04 11:00:00|729242.5|728242.5|730280.8|729280.8|730867.2|729406.6|729174|727731.8|9785
1628078400000|2021-08-04 12:00:00|730330.3|729330.3|729716.4|728716.4|731370.2|729851.2|729415.1|727921.6|10763
1628082000000|2021-08-04 13:00:00|729686.2|728686.2|729345.8|727345.8|730470.8|728965.4|728569.7|727105.2|11140
1628085600000|2021-08-04 14:00:00|729341.1|727341.1|731686.4|730686.4|732697.4|731205.5|728864.1|727339.6|12322
1628089200000|2021-08-04 15:00:00|732196.5|730196.5|733432.1|731432.1|733948.9|732457|731455.7|730010.3|10604
1628092800000|2021-08-04 16:00:00|733433.4|731433.4|732875.6|730875.6|733466.7|731979.4|732342.3|730804.6|6449
1628143200000|2021-08-05 06:00:00|732385.7|730385.7|733542.5|731542.5|733892.7|732370.2|732170.6|730170.6|8905
1628146800000|2021-08-05 07:00:00|733555.7|731555.7|731978.8|730978.8|733593.5|732065.2|731798.3|730245.1|11510
1628150400000|2021-08-05 08:00:00|731974.8|730974.8|732410.6|731410.6|733033.6|731593|731918.7|730462.6|10096
1628154000000|2021-08-05 09:00:00|732410.5|731410.5|731863.4|730863.4|733045.5|731576|731480.9|730041.7|9857
1628157600000|2021-08-05 10:00:00|731862.6|730862.6|731813.3|730813.3|732415.6|731078.2|731692.9|730297.4|9953
1628161200000|2021-08-05 11:00:00|732308.1|730308.1|731252.7|730252.7|732332|730958.9|730628.1|729142.1|11036
1628164800000|2021-08-05 12:00:00|731253.5|730253.5|732366.8|731366.8|732384.5|731384.5|731029.9|729537.7|10996
1628168400000|2021-08-05 13:00:00|732363.5|731363.5|731977.7|730977.7|732867.1|731422.5|731491|730094.5|11471
1628172000000|2021-08-05 14:00:00|731975.9|730975.9|731489.8|730489.8|732660.3|731158.5|731367|729902.7|11241
1628175600000|2021-08-05 15:00:00|731499|730499|731679.6|729679.6|732074.6|730647.5|730422.7|728909.3|9769
1628179200000|2021-08-05 16:00:00|731673.3|729673.3|731230.5|730230.5|731992.5|730501.8|730989.5|729496.8|7902
1628229600000|2021-08-06 06:00:00|732052.8|730052.8|731132.2|729132.2|732143.3|730526.5|730706|729093.4|7845
1628233200000|2021-08-06 07:00:00|730624.2|729624.2|732588.6|730588.6|732732.7|731285.9|730470.6|728988.8|11143
1628236800000|2021-08-06 08:00:00|732588.3|730588.3|731913.8|730913.8|732596.6|731174.5|731599.1|730095.2|10410
1628240400000|2021-08-06 09:00:00|731913.2|730913.2|732729.1|731729.1|733284.8|731868.9|731721.2|730394.7|9742
1628244000000|2021-08-06 10:00:00|732722.9|731722.9|732655.8|731655.8|733297.9|731825.4|732213.4|730985.8|8513
1628247600000|2021-08-06 11:00:00|732656.1|731656.1|732591.6|731591.6|733329.6|731846.8|732204.4|730762.8|9531
1628251200000|2021-08-06 12:00:00|732590.2|731590.2|734585.7|732585.7|734952.3|733457.9|732288.3|730523.1|11361
1628254800000|2021-08-06 13:00:00|734069.8|733069.8|734516.9|732516.9|734859.6|733368.1|732677.6|731238|12211
1628258400000|2021-08-06 14:00:00|734520.1|732520.1|735276.8|734276.8|735894.2|734400.2|733813.1|732356.5|11713
1628262000000|2021-08-06 15:00:00|735279.7|734279.7|735469.1|733469.1|736162.2|734652.5|734551.7|733049.8|9831
1628265600000|2021-08-06 16:00:00|735484.3|733484.3|735649.3|733649.3|735693.6|734165|734876.2|733368|6395
1628488800000|2021-08-09 06:00:00|735923.7|733923.7|736528.3|734528.3|737105.6|735528|735780.2|733780.2|8985
1628492400000|2021-08-09 07:00:00|736506.8|734506.8|735584.5|734584.5|736799.1|735387.5|734724.2|733263.8|12057
1628496000000|2021-08-09 08:00:00|735585.4|734585.4|736108.4|735108.4|736556.8|735142.5|735250.3|733810.1|11248
1628499600000|2021-08-09 09:00:00|736107.1|735107.1|734714.8|733714.8|736593|735153.5|734643|733618|10323
1628503200000|2021-08-09 10:00:00|734718.5|733718.5|735069.2|734069.2|735146.2|734146.2|734200|733200|9543
1628506800000|2021-08-09 11:00:00|735064.8|734064.8|734423.7|733423.7|735191.5|734191.5|734176.8|732827|9699
1628510400000|2021-08-09 12:00:00|734435.7|733435.7|735298.2|734298.2|735848.1|734490.5|734431.5|733431.5|9494
1628514000000|2021-08-09 13:00:00|735286.1|734286.1|734910|733910|735818.9|734333.3|734406.4|733174.3|11746
1628517600000|2021-08-09 14:00:00|734920.7|733920.7|737303.6|736303.6|737812.1|736315.4|734767|733252.2|11115
1628521200000|2021-08-09 15:00:00|737333.7|736333.7|737321.2|736321.2|737969.6|736521|736477.2|735151.5|9533
1628524800000|2021-08-09 16:00:00|737321.3|736321.3|737656.3|735656.3|737893|736398.1|736796.8|735334.2|7289
1628575200000|2021-08-10 06:00:00|737042.3|735042.3|736591.5|734591.5|737496.1|735496.1|735718.9|734160.3|9974
1628578800000|2021-08-10 07:00:00|736093.4|735093.4|737016.6|736016.6|737732.4|736281.1|735517.7|734063.1|11251
1628582400000|2021-08-10 08:00:00|737017.5|736017.5|736271.1|735271.1|737535.2|736131.5|735917.7|734531.1|10241
1628586000000|2021-08-10 09:00:00|736262.1|735262.1|736621.1|735621.1|737331.1|736252.9|736259.3|734966.7|9961
1628589600000|2021-08-10 10:00:00|736627.2|735627.2|736486.1|735486.1|737111.9|735968.7|736339.6|734907.8|9286
1628593200000|2021-08-10 11:00:00|736481.4|735481.4|736619.1|735619.1|737082.9|735740.3|736077.1|734966.2|9544
1628596800000|2021-08-10 12:00:00|736620.1|735620.1|738930.5|737930.5|739279.7|738035.1|736534.3|735534.3|10783
1628600400000|2021-08-10 13:00:00|738968|737968|739974.8|738974.8|741547|740027.1|738710.4|737400.9|12186
1628604000000|2021-08-10 14:00:00|739971.6|738971.6|740173.2|739173.2|740930.3|739451.3|739246.9|737795.1|11726
1628607600000|2021-08-10 15:00:00|740194.4|739194.4|739907.3|737907.3|740940.9|739449|739290.8|737764.4|9389
1628611200000|2021-08-10 16:00:00|739903.2|737903.2|740468.5|739468.5|740930.2|739474.1|739320.7|737817.2|7163
1628661600000|2021-08-11 06:00:00|740236.9|738236.9|740386.1|738386.1|741236|739699|739877.3|738205|8662
1628665200000|2021-08-11 07:00:00|740385.7|738385.7|740431.2|738431.2|741466|739947.1|739357.1|737853.2|11005
1628668800000|2021-08-11 08:00:00|740430.4|738430.4|740848|739848|740973.3|739973.3|739772.9|738409.2|9569
1628672400000|2021-08-11 09:00:00|740857.4|739857.4|740835.9|739835.9|742023.5|740537|740415.2|739207|9538
1628676000000|2021-08-11 10:00:00|740836.8|739836.8|741078.4|740078.4|741816.6|740493|740742|739331.6|9160
1628679600000|2021-08-11 11:00:00|741578|739578|741718.9|740718.9|742280.8|740809.9|740888.4|739575.3|8592
1628683200000|2021-08-11 12:00:00|741718.3|740718.3|738586.6|737586.6|742120.6|740937.2|737357.8|735854.9|11731
1628686800000|2021-08-11 13:00:00|738591.9|737591.9|738305|737305|739707.8|738334.9|737395.5|735868.4|12579
1628690400000|2021-08-11 14:00:00|738300.9|737300.9|738242.7|737242.7|739364.5|737865.4|738061|736598.8|11448
1628694000000|2021-08-11 15:00:00|738239.5|737239.5|738374.9|736374.9|739028|737536.7|737648.2|736124.7|9941
1628697600000|2021-08-11 16:00:00|738374.2|736374.2|736452.8|734452.8|738413.1|736941.5|735835.3|734321.3|8820
1628748000000|2021-08-12 06:00:00|735518.2|733518.2|736419.1|734419.1|736438.1|734906.7|734922.5|733418.6|7242
1628751600000|2021-08-12 07:00:00|736415.8|734415.8|735263.2|734263.2|737822.1|736303.3|735192.2|733774.3|11643
1628755200000|2021-08-12 08:00:00|735248.3|734248.3|734986.3|732986.3|735929.5|734929.5|733958.1|732445|10782
1628758800000|2021-08-12 09:00:00|734998.7|732998.7|735635.7|734635.7|736163.1|734693.7|734324.6|732866.9|9826
1628762400000|2021-08-12 10:00:00|735619.8|734619.8|735298.1|734298.1|736327|734864.9|735061.4|734061.4|9175
1628766000000|2021-08-12 11:00:00|735295.4|734295.4|735647.8|734647.8|736247|734926.7|735008.1|733720.5|9651
1628769600000|2021-08-12 12:00:00|735646.9|734646.9|735988.7|734988.7|736990|735467.6|735300.2|734145.3|10245
1628773200000|2021-08-12 13:00:00|735990.3|734990.3|736523.9|735523.9|737546.1|736173.4|735833.2|734337.5|11280
1628776800000|2021-08-12 14:00:00|736513.9|735513.9|736257.5|735257.5|737118.1|735678.4|735945.9|734579.8|10308
1628780400000|2021-08-12 15:00:00|736250.7|735250.7|735955.9|734955.9|737255.9|735876.5|735863.8|734416.7|8897
1628784000000|2021-08-12 16:00:00|735941.6|734941.6|736059.1|734059.1|736304.8|734944.3|735097.8|733652.9|7482
1628834400000|2021-08-13 06:00:00|737348.5|735348.5|736607.3|734607.3|737389.3|735823.5|735926|734403.9|7764
1628838000000|2021-08-13 07:00:00|736600.7|734600.7|735073.3|734073.3|736600.7|735043.1|734717.3|733237|11517
1628841600000|2021-08-13 08:00:00|735073.9|734073.9|735312.7|734312.7|735963.4|734746|735024|733694.4|9944
1628845200000|2021-08-13 09:00:00|735311.9|734311.9|735236|734236|735371|734371|734489.4|733489.4|9690
1628848800000|2021-08-13 10:00:00|735233.7|734233.7|734935.5|733935.5|735620.8|734266.9|734665.4|733191.4|8825
1628852400000|2021-08-13 11:00:00|734936.1|733936.1|733836.2|732836.2|735349.7|734032.6|733328.6|732145.1|10977
1628856000000|2021-08-13 12:00:00|733837.4|732837.4|734307.7|733307.7|734754.2|733326.6|733231.6|732221.8|10833
1628859600000|2021-08-13 13:00:00|734310.3|733310.3|735003.3|733003.3|735102.5|733732.2|733526.4|732194.6|11308
1628863200000|2021-08-13 14:00:00|734998.8|732998.8|732784.5|731784.5|735101.3|733603.3|732579.7|731352.4|11527
1628866800000|2021-08-13 15:00:00|732776.3|731776.3|732651.5|731651.5|733289.4|731895.2|732285.5|730810.1|10006
1628870400000|2021-08-13 16:00:00|732638.8|731638.8|733088|731088|733297.1|731796.8|732279.6|730791.6|8367
1629093600000|2021-08-16 06:00:00|734717.8|732717.8|734883.9|732883.9|735191.4|733605|733941.7|732395.6|7938
1629097200000|2021-08-16 07:00:00|734860.5|732860.5|734637.2|733637.2|735470|733958.4|733560.8|732344.6|10862
1629100800000|2021-08-16 08:00:00|734642.1|733642.1|734334.5|733334.5|735435.6|734144.9|734149.7|733016.1|10572
1629104400000|2021-08-16 09:00:00|734338.9|733338.9|734810.4|733810.4|735172.1|733853|734057.3|733057.3|8891
1629108000000|2021-08-16 10:00:00|734810.9|733810.9|734579.2|733579.2|735257|734257|734312|732990.9|9097
1629111600000|2021-08-16 11:00:00|734565.8|733565.8|735059.7|734059.7|735474|734440.5|734444.6|733444.6|10407
1629115200000|2021-08-16 12:00:00|735060.5|734060.5|734766.3|733766.3|735735.5|734495.2|734618.6|733154.3|10788
1629118800000|2021-08-16 13:00:00|734770|733770|734839.6|733839.6|735315|733958.2|733577.9|732173.8|11499
1629122400000|2021-08-16 14:00:00|734848|733848|733908.9|732908.9|735434.2|733950.9|733615.6|732183.8|11649
1629126000000|2021-08-16 15:00:00|733907.1|732907.1|732886.8|731886.8|734301.2|732920.2|732848.1|731418.1|10366
1629129600000|2021-08-16 16:00:00|732889.5|731889.5|733047.8|732047.8|733944.5|732520|732887.9|731414.4|7328
1629180000000|2021-08-17 06:00:00|735226.3|733226.3|735807.5|733807.5|736306.4|734777.1|734514.7|732965.2|9597
1629183600000|2021-08-17 07:00:00|735313.1|734313.1|735261.1|734261.1|736080.9|734577.5|734777.9|733550.3|11040
1629187200000|2021-08-17 08:00:00|735244.7|734244.7|735277.1|734277.1|736248.7|734771.8|735174.3|733857.3|10609
1629190800000|2021-08-17 09:00:00|735277.3|734277.3|735136.8|734136.8|735919.7|734619.9|735031.1|733819.8|9420
1629194400000|2021-08-17 10:00:00|735133.7|734133.7|734881|733881|735638.9|734638.9|734826.6|733826.6|9399
1629198000000|2021-08-17 11:00:00|734885.5|733885.5|734668.3|733668.3|735360.4|734112.8|734011|733011|10239
1629201600000|2021-08-17 12:00:00|734666.6|733666.6|735034.4|734034.4|735967.6|734488.7|734494.5|733101.4|11490
1629205200000|2021-08-17 13:00:00|735029.4|734029.4|735314.4|734314.4|736085|734779.8|734594.2|733482.9|12092
1629208800000|2021-08-17 14:00:00|735331.6|734331.6|735770.2|734770.2|736690.9|735268.5|735114.5|733616.3|12438
1629212400000|2021-08-17 15:00:00|735775.9|734775.9|735527.3|734527.3|736468.7|735251.4|735124.1|733708.4|11651
1629216000000|2021-08-17 16:00:00|735529.8|734529.8|736061|735061|736592.9|735172.9|735110.3|733689.8|10022
1629266400000|2021-08-18 06:00:00|735126|733126|735083.3|733083.3|735353.8|733752.3|734092.2|732552.2|8883
1629270000000|2021-08-18 07:00:00|734570.6|733570.6|735767.2|734767.2|735797.8|734797.8|733993.7|732514.8|10979
1629273600000|2021-08-18 08:00:00|735766.6|734766.6|735482.1|734482.1|736223.3|734887.6|735163.2|733732|10485
1629277200000|2021-08-18 09:00:00|735486|734486|735929.8|734929.8|735961.4|734961.4|735282.5|733854|10087
1629280800000|2021-08-18 10:00:00|735945.8|734945.8|737398|736398|737729.3|736653.7|735857.3|734392.3|10507
1629284400000|2021-08-18 11:00:00|737395.6|736395.6|737203.9|736203.9|738421.9|737202.5|737122.6|735883.1|10419
1629288000000|2021-08-18 12:00:00|737212.1|736212.1|736944.8|735944.8|737773.4|736440.5|736636.5|735464.2|10459
1629291600000|2021-08-18 13:00:00|736945.8|735945.8|736854.1|735854.1|737802.5|736770.5|736735|735574.5|11696
1629295200000|2021-08-18 14:00:00|736849.6|735849.6|737559.7|736559.7|738767.4|737363.2|736849.6|735849.6|12194
1629298800000|2021-08-18 15:00:00|737560|736560|739287.7|737287.7|739478.7|737989.5|737560|736149.7|11201
1629302400000|2021-08-18 16:00:00|738786.6|737786.6|739062|738062|739618.4|738227.6|738647.1|737174.8|8578
1629352800000|2021-08-19 06:00:00|740624.9|738624.9|741591.9|739591.9|741673.9|740177.7|740273.1|738612.1|9107
1629356400000|2021-08-19 07:00:00|741573.1|739573.1|742701.6|740701.6|743015.2|741556.5|740727.8|739218.7|12575
1629360000000|2021-08-19 08:00:00|742689.4|740689.4|741884|740884|743402.1|741938.9|741423.8|739888.6|11615
1629363600000|2021-08-19 09:00:00|741898.9|740898.9|741254.4|740254.4|742808.5|741609.4|741057.2|739727.6|11065
1629367200000|2021-08-19 10:00:00|741265.3|740265.3|741666.2|740666.2|742497.5|741184.4|741204.9|739746.5|10897
1629370800000|2021-08-19 11:00:00|741662.4|740662.4|742210.7|741210.7|742826.4|741687.7|741584.5|740067.1|10580
1629374400000|2021-08-19 12:00:00|742198|741198|742136.9|741136.9|742696.8|741239.4|741327|739843|11170
1629378000000|2021-08-19 13:00:00|742149.3|741149.3|743078.9|741078.9|743886.8|742493.4|741799.2|740642.1|12240
1629381600000|2021-08-19 14:00:00|743069.4|741069.4|743247.9|742247.9|744000.6|742602.2|741659.7|740176.1|13177
1629385200000|2021-08-19 15:00:00|743255.5|742255.5|743063|741063|744116.6|742683.2|742260.9|740736.6|11536
1629388800000|2021-08-19 16:00:00|743110.5|741110.5|743289.8|742289.8|743925.4|742425|742651.3|741110.5|9944
1629439200000|2021-08-20 06:00:00|742455|740455|744351.5|742351.5|744731.4|743175|742432.6|740432.6|9017
1629442800000|2021-08-20 07:00:00|744346.2|742346.2|744569.9|743569.9|745401.5|743905.2|743287.2|741793.2|11900
1629446400000|2021-08-20 08:00:00|744574.9|743574.9|744342.1|743342.1|745487.8|743980.5|744018.5|742517.5|9852
1629450000000|2021-08-20 09:00:00|744384|743384|745333.3|744333.3|746006.8|744495.9|744298.4|742813.5|9814
1629453600000|2021-08-20 10:00:00|745338.4|744338.4|746093|744093|746849.2|745404.7|745174.4|743712.9|9750
1629457200000|2021-08-20 11:00:00|746104.2|744104.2|744667.4|743667.4|746156.3|744664.3|744462.1|742966.9|10849
1629460800000|2021-08-20 12:00:00|744664.9|743664.9|745641.8|743641.8|746324.8|744842.3|744404.8|742916.6|11139
1629464400000|2021-08-20 13:00:00|745664.3|743664.3|744168.3|742168.3|746081.4|744582.5|743565.5|742063.2|12644
1629468000000|2021-08-20 14:00:00|743661.7|742661.7|745163.2|744163.2|745629.5|744193.2|743609.4|742103.4|12054
1629471600000|2021-08-20 15:00:00|745660.5|743660.5|744893.4|742893.4|745816.4|744317.3|744093.9|742526.7|9780
1629475200000|2021-08-20 16:00:00|744893.8|742893.8|743274|742274|744893.8|743395.8|743165.3|741624.7|8555
1629698400000|2021-08-23 06:00:00|740620.9|738620.9|741735.1|739735.1|742536|740910.4|740552|738575.4|9782
1629702000000|2021-08-23 07:00:00|741736.6|739736.6|741335.3|740335.3|742151.8|740663.4|740640.5|739138.3|11893
1629705600000|2021-08-23 08:00:00|741336.7|740336.7|740719.2|739719.2|741836.3|740336.7|740665.6|739158.9|10512
1629709200000|2021-08-23 09:00:00|740731|739731|741362.1|740362.1|741843.7|740367.8|740662.4|739184.3|9754
1629712800000|2021-08-23 10:00:00|741362.6|740362.6|741201.7|740201.7|742190|740709.2|740947.8|739593.6|9011
1629716400000|2021-08-23 11:00:00|741194|740194|741662.6|740662.6|742358.8|740970|740734.9|739430.3|9312
1629720000000|2021-08-23 12:00:00|741677.1|740677.1|741751.5|740751.5|742348.5|740935.1|741144.8|739621.9|9936
1629723600000|2021-08-23 13:00:00|741760.6|740760.6|742498.3|740498.3|742935.9|741434.7|741246.9|739759.2|11630
1629727200000|2021-08-23 14:00:00|742522.6|740522.6|741725.8|740725.8|742960.8|741488.3|741458.8|740047.5|11252
1629730800000|2021-08-23 15:00:00|741716.4|740716.4|742540.2|740540.2|742704.2|741225.9|741654.1|740146.4|9583
1629734400000|2021-08-23 16:00:00|742541.2|740541.2|742100|740100|742541.2|740943|741396.2|739881.8|8241
1629784800000|2021-08-24 06:00:00|740942.9|738942.9|741337|739337|741572.7|739934.1|740402.2|738641.2|8272
1629788400000|2021-08-24 07:00:00|741349.2|739349.2|740442.8|738442.8|741441.5|739861.7|739267.5|737745|11579
1629792000000|2021-08-24 08:00:00|740443.4|738443.4|740329|739329|740927.4|739438.3|739525.9|738045.3|11374
1629795600000|2021-08-24 09:00:00|740329.5|739329.5|740377.4|739377.4|741182.9|739687|739823.5|738420.3|10159
1629799200000|2021-08-24 10:00:00|740366.2|739366.2|739646.1|738646.1|740985.4|739496|739598.5|738103.5|10005
1629802800000|2021-08-24 11:00:00|739647.8|738647.8|740202.6|738202.6|740216.5|738712.1|738989.5|737434.1|9450
1629806400000|2021-08-24 12:00:00|740202.4|738202.4|739895.8|737895.8|740202.6|738696.7|738239.5|736735.6|11235
1629810000000|2021-08-24 13:00:00|739893.8|737893.8|739668|737668|740399.4|738879.5|738591.8|737093|11929
1629813600000|2021-08-24 14:00:00|739664.6|737664.6|737919.1|736919.1|739784.9|738290.5|737745.6|736252.9|11828
1629817200000|2021-08-24 15:00:00|738426.6|736426.6|738266.4|737266.4|738945.9|737440.1|737776.4|736279|9875
1629820800000|2021-08-24 16:00:00|738255.2|737255.2|738504.7|736504.7|739168.2|737623.2|737972.9|736480.5|7120
1629871200000|2021-08-25 06:00:00|739104.3|737104.3|739231.7|737231.7|739485.2|737916.8|738357.7|736851.3|6875
1629874800000|2021-08-25 07:00:00|739222.1|737222.1|738578.5|736578.5|739424.2|737885.5|737439.4|735887.3|10634
1629878400000|2021-08-25 08:00:00|738578.4|736578.4|737851|736851|738656.8|737176|737146.3|735665.2|10273
1629882000000|2021-08-25 09:00:00|738347.9|736347.9|737958|736958|738692|737197.2|737629.6|736148.5|9221
1629885600000|2021-08-25 10:00:00|737960.1|736960.1|738120.7|736120.7|738470.7|736975.5|737310.7|735810|8642
1629889200000|2021-08-25 11:00:00|737616|736616|738718|736718|738989.3|737488|737606.2|736104.6|10249
1629892800000|2021-08-25 12:00:00|738725.2|736725.2|739355.4|737355.4|739440.5|737948|738114.7|736624.4|10731
1629896400000|2021-08-25 13:00:00|739356.2|737356.2|740988.7|738988.7|741365.2|739862.7|738866.4|737352|11986
1629900000000|2021-08-25 14:00:00|740998.1|738998.1|740978.4|739978.4|741689.3|740131.8|740261.3|738753.1|11144
1629903600000|2021-08-25 15:00:00|740981.1|739981.1|741296.9|739296.9|741909.7|740437.7|740517.6|739022.5|8669
1629907200000|2021-08-25 16:00:00|741297.5|739297.5|741306.9|739306.9|741466.3|739916.6|740327.9|738806.7|6926
1629957600000|2021-08-26 06:00:00|741754.1|739754.1|742059.8|740059.8|742390.3|740622|741391|739699.1|7795
1629961200000|2021-08-26 07:00:00|742067.6|740067.6|740617.6|738617.6|742114.8|740438.7|739834|738322.6|11623
1629964800000|2021-08-26 08:00:00|740622.8|738622.8|740560.2|739560.2|741157.7|739699.8|739908.9|738404.6|10009
1629968400000|2021-08-26 09:00:00|740556.3|739556.3|740662.9|739662.9|741683|740186.7|740443.3|738952.8|10053
1629972000000|2021-08-26 10:00:00|740661.4|739661.4|741163.2|739163.2|741460.3|739949.3|740484.7|738912.1|9089
1629975600000|2021-08-26 11:00:00|741162.8|739162.8|740268.9|739268.9|741240.9|739757.2|739948.8|738429.5|9290
1629979200000|2021-08-26 12:00:00|740277|739277|743264.9|741264.9|743587.2|741867.3|740149.5|738642.2|10653
1629982800000|2021-08-26 13:00:00|743263.4|741263.4|743713.9|741713.9|745834.3|744093.7|742650.9|741150.2|12600
1629986400000|2021-08-26 14:00:00|743729.3|741729.3|743723.4|741723.4|744262.4|742766.5|742383.8|740880.4|12393
1629990000000|2021-08-26 15:00:00|743729.5|741729.5|743345.5|741345.5|744124.4|742600.2|742208.5|740716.4|10278
1629993600000|2021-08-26 16:00:00|743223.5|741223.5|742978.8|740978.8|743239.6|741636.4|742167.6|740651.2|8356
1630044000000|2021-08-27 06:00:00|742415|740415|742226.4|740226.4|742497.2|740567.5|741126|739495.2|7614
1630047600000|2021-08-27 07:00:00|742228.2|740228.2|740724.3|738724.3|742394.8|740394.8|739631.6|738117.8|11022
1630051200000|2021-08-27 08:00:00|740717.7|738717.7|740668.4|739668.4|741161|739674.2|740022.7|738529.7|10373
1630054800000|2021-08-27 09:00:00|740669.6|739669.6|741657.9|739657.9|742132.7|740659.5|740525|739027|9766
1630058400000|2021-08-27 10:00:00|741659.2|739659.2|740937.9|739937.9|741857.9|740340.1|740726.1|739233.5|10099
1630062000000|2021-08-27 11:00:00|740948.3|739948.3|741978.5|739978.5|742041.7|740531|740942|739446.7|9706
1630065600000|2021-08-27 12:00:00|741975.8|739975.8|740396.3|739396.3|742043.4|740530.6|740078.7|738575.9|10215
1630069200000|2021-08-27 13:00:00|740395.6|739395.6|740841.5|738841.5|743060.9|741551.8|740257.6|738364.7|12327
1630072800000|2021-08-27 14:00:00|740769.5|738769.5|736675.1|735675.1|741731.3|739731.3|736306.5|734777.2|12994
1630076400000|2021-08-27 15:00:00|737156|735156|736703.7|734703.7|737411.3|735902.5|736078.5|734542.8|10543
1630080000000|2021-08-27 16:00:00|736729.4|734729.4|736936.6|734936.6|737156.8|735590.1|736255|734617.2|8568
1630303200000|2021-08-30 06:00:00|736793.7|734793.7|737040.7|735040.7|737889.5|735889.5|736306.5|734621.5|5019
1630306800000|2021-08-30 07:00:00|737050.5|735050.5|736589.8|734589.8|737282.6|735282.6|735882.5|734241.6|10790
1630310400000|2021-08-30 08:00:00|736558.4|734558.4|736895.3|734895.3|737155.7|735561.5|735816.5|734133.1|10390
1630314000000|2021-08-30 09:00:00|736891.5|734891.5|737171|735171|737630.1|736100.2|736338.4|734819.3|9579
1630317600000|2021-08-30 10:00:00|737171.3|735171.3|736739.3|734739.3|737288.4|735780.2|735934.6|734363.5|8850
1630321200000|2021-08-30 11:00:00|736739.7|734739.7|736556.2|734556.2|737046.8|735443.5|735876.3|734365.1|10107
1630324800000|2021-08-30 12:00:00|736546.2|734546.2|736954.7|734954.7|736980.1|735335.8|735068.2|733540.6|10292
1630328400000|2021-08-30 13:00:00|736958.9|734958.9|737173.6|735173.6|737510.3|735996|736090.6|734579.1|11327
1630332000000|2021-08-30 14:00:00|737173.4|735173.4|736264.9|734264.9|737381.6|735859.7|735869.6|734222.4|10890
1630335600000|2021-08-30 15:00:00|736264.3|734264.3|735749.2|733749.2|736526.4|734970.2|734843.5|733225.1|8726
1630339200000|2021-08-30 16:00:00|735762.3|733762.3|736013|734013|736227.3|734660|735218.2|733614.3|7170
1630389600000|2021-08-31 06:00:00|734289.8|732289.8|734218.2|732218.2|734996.6|733473.9|733794.6|732199|7014
1630393200000|2021-08-31 07:00:00|734232.3|732232.3|733646.7|731646.7|734232.3|732676|732958.5|731289.2|11041
1630396800000|2021-08-31 08:00:00|733643.9|731643.9|733476.8|732476.8|734055|732570.5|732929|731459.2|9582
1630400400000|2021-08-31 09:00:00|733477.2|732477.2|733121.1|732121.1|733977.2|732477.2|732789.3|731283.9|9999
1630404000000|2021-08-31 10:00:00|733116.2|732116.2|733375.7|732375.7|733984.1|732477.8|732578|731064.1|9639
1630407600000|2021-08-31 11:00:00|733375.3|732375.3|733755.2|731755.2|734110|732671.9|733005.4|731488.3|10791
1630411200000|2021-08-31 12:00:00|733260.9|732260.9|733411|732411|734479.4|733019.6|733255.2|731771.7|10973
1630414800000|2021-08-31 13:00:00|733954.1|731954.1|734335.3|732335.3|734582.4|733062.3|733056.6|731530.4|11300
1630418400000|2021-08-31 14:00:00|734288.7|732288.7|732932.8|731932.8|734334|732614.3|732550.8|731058.5|12187
1630422000000|2021-08-31 15:00:00|733426.2|731426.2|733550|731550|734174.9|732651.8|732497.1|730954.2|10519
1630425600000|2021-08-31 16:00:00|733542.1|731542.1|733297.1|731297.1|733687.8|732150.7|732600.7|731020.1|8148
1630476000000|2021-09-01 06:00:00|733269.5|731269.5|732739.6|730739.6|733488.3|731859.7|732531.7|730719.1|7672
1630479600000|2021-09-01 07:00:00|732745.6|730745.6|733287.1|731287.1|733300.2|731797.7|731859.5|730359.3|11120
1630483200000|2021-09-01 08:00:00|733290.2|731290.2|732273.6|731273.6|733356.7|731856.3|732022.4|730531|9827
1630486800000|2021-09-01 09:00:00|732268.4|731268.4|731935.9|730935.9|733011.8|731548|731781.2|730315.7|9020
1630490400000|2021-09-01 10:00:00|731932.8|730932.8|731501.6|729501.6|732239.4|730938.1|730807.3|729298.7|9747
1630494000000|2021-09-01 11:00:00|731502.7|729502.7|731624.1|729624.1|732190.1|730723.3|730792.2|729310.5|10691
1630497600000|2021-09-01 12:00:00|731623.6|729623.6|731534.5|729534.5|731986.2|730528.3|730497.9|729012.5|11434
1630501200000|2021-09-01 13:00:00|731543.4|729543.4|731152|729152|732265.2|730788.3|730151.1|728654.2|12009
1630504800000|2021-09-01 14:00:00|731162.3|729162.3|730034.8|729034.8|731621.2|730125.7|730002.3|728410.7|12668
1630508400000|2021-09-01 15:00:00|730043.8|729043.8|730196.2|728196.2|730729.1|729231.9|729472.4|727952.1|9580
1630512000000|2021-09-01 16:00:00|730179.3|728179.3|729505.9|727505.9|730251.8|728743.5|728557.7|726962.2|6595
1630562400000|2021-09-02 06:00:00|730892.3|728892.3|730170.2|728170.2|731098.4|729344.5|729896.8|728123.7|8294
1630566000000|2021-09-02 07:00:00|730188.2|728188.2|728682.9|727682.9|730582.1|729080.1|728663.1|727187.5|10464
1630569600000|2021-09-02 08:00:00|728671.2|727671.2|728518.6|727518.6|729339.7|727897.2|728178.3|726734.7|10341
1630573200000|2021-09-02 09:00:00|728518.7|727518.7|728264.2|727264.2|729428.9|727946.1|728160.6|726693.2|9001
1630576800000|2021-09-02 10:00:00|728291.6|727291.6|727847.8|726847.8|729035.5|727601.1|727831.3|726331.2|9414
1630580400000|2021-09-02 11:00:00|727857.4|726857.4|728231.4|727231.4|728951.9|727468.1|727708.1|726206.8|9554
1630584000000|2021-09-02 12:00:00|728226.9|727226.9|728032.3|727032.3|729287.9|727781.3|727910.4|726428.9|10082
1630587600000|2021-09-02 13:00:00|728029.4|727029.4|728798.1|726798.1|728928.9|727447.8|727483.5|726003.3|10590
1630591200000|2021-09-02 14:00:00|728777.2|726777.2|728291.8|727291.8|729348.6|727929.3|727829.1|726338|11198
1630594800000|2021-09-02 15:00:00|728766.2|726766.2|729446.1|727446.1|729447.9|727917.2|728061.3|726581.7|7878
1630598400000|2021-09-02 16:00:00|729427.9|727427.9|729360.4|727360.4|729695|728184.4|728844.6|727310.1|5378
1630648800000|2021-09-03 06:00:00|729446.6|727446.6|729533.2|727533.2|730346.8|728550.5|729042.9|727353.9|6154
1630652400000|2021-09-03 07:00:00|729524|727524|729183.8|728183.8|730426.7|728903.7|728902.6|727347.6|11253
1630656000000|2021-09-03 08:00:00|729191|728191|728498.9|727498.9|729721.9|728222.3|728063.1|726575.5|9218
1630659600000|2021-09-03 09:00:00|728495.9|727495.9|728430.3|727430.3|729153.1|727672.9|728146|726659.8|9456
1630663200000|2021-09-03 10:00:00|728422.1|727422.1|728478.4|727478.4|729091|727593.7|728240.1|726751.9|8497
1630666800000|2021-09-03 11:00:00|728483.9|727483.9|728610.2|727610.2|729053.8|727612.5|727818.6|726329.7|9575
1630670400000|2021-09-03 12:00:00|728608.3|727608.3|727483.7|725483.7|729409.1|727764|726191.5|724484.9|12221
1630674000000|2021-09-03 13:00:00|727481.7|725481.7|728439.8|726439.8|728910.7|727382|726111.3|724530.8|13122
1630677600000|2021-09-03 14:00:00|728440.8|726440.8|728190.9|726190.9|729141.4|727447.6|727333.4|725811.7|12315
1630681200000|2021-09-03 15:00:00|728186|726186|728186.4|726186.4|728330|726845.2|726996.6|725507.8|9228
1630684800000|2021-09-03 16:00:00|728183.8|726183.8|728052.4|726052.4|728347.1|726835.4|727412|725909.6|7402
1630908000000|2021-09-06 06:00:00|730254.4|728254.4|730554.7|728554.7|730575|728960.6|728998.2|727399.1|7013
1630911600000|2021-09-06 07:00:00|730535.3|728535.3|730317.3|729317.3|731074.5|729499.8|729195.8|727603.3|10748
1630915200000|2021-09-06 08:00:00|730334|729334|729954.5|728954.5|731136.2|729650.7|729928.8|728439.6|9668
1630918800000|2021-09-06 09:00:00|729952.9|728952.9|730297|729297|731208.7|729731|729814.8|728309.6|8883
1630922400000|2021-09-06 10:00:00|730787.6|728787.6|729705.8|728705.8|730973.7|729479.1|729685.1|728180.2|8652
1630926000000|2021-09-06 11:00:00|729702.2|728702.2|729825.6|728825.6|730315.2|728862.2|729192.4|727745.6|8638
1630929600000|2021-09-06 12:00:00|729825.9|728825.9|730274.5|729274.5|730852.6|729368.2|729802.7|728298.1|8593
1630933200000|2021-09-06 13:00:00|730267.6|729267.6|730344.9|729344.9|731175.4|729684.6|730024.5|728517.5|8615
1630936800000|2021-09-06 14:00:00|730341.7|729341.7|730773|729773|731545.7|730030.8|730336.7|728849.5|7518
1630940400000|2021-09-06 15:00:00|731268.5|729268.5|731057.2|730057.2|731558.8|730076.5|730598.6|729112|6278
1630944000000|2021-09-06 16:00:00|731512.4|729512.4|730667.2|729667.2|731528.5|730037.8|730573.4|729077.2|3393
1630994400000|2021-09-07 06:00:00|730567.9|728567.9|731661.7|730661.7|732631|731069.8|730336|728400|8579
1630998000000|2021-09-07 07:00:00|731644.4|730644.4|732977.5|730977.5|733073.2|731595.4|731393.2|729942.7|10777
1631001600000|2021-09-07 08:00:00|732998.9|730998.9|733165.3|731165.3|734135.8|732640.2|732477.5|730981.1|11182
1631005200000|2021-09-07 09:00:00|733164.8|731164.8|733153.5|732153.5|733783|732302.3|732471.4|730959.5|10751
1631008800000|2021-09-07 10:00:00|733152.3|732152.3|733092.3|732092.3|734262.1|732767.1|732857.8|731354.4|9809
1631012400000|2021-09-07 11:00:00|733085.2|732085.2|733036.8|732036.8|733736.8|732244.5|732524.7|731029.8|9913
1631016000000|2021-09-07 12:00:00|733043.5|732043.5|733692.4|731692.4|733976.6|732485.3|732708.4|731216.3|11177
1631019600000|2021-09-07 13:00:00|733696.5|731696.5|732955.6|731955.6|734217.4|732749.9|732836.4|731357.8|11702
1631023200000|2021-09-07 14:00:00|732961.5|731961.5|733688.8|732688.8|734869.9|733361|732710.7|731214.9|11445
1631026800000|2021-09-07 15:00:00|733675.9|732675.9|733804.1|731804.1|734347.1|732885.7|733070.1|731557.5|7943
1631030400000|2021-09-07 16:00:00|733818.5|731818.5|733023.2|732023.2|733925.3|732440.9|732770.2|731291.8|7113
1631080800000|2021-09-08 06:00:00|733947.5|731947.5|735079.8|733079.8|735365.8|733753.5|733847.5|731847.5|8203
1631084400000|2021-09-08 07:00:00|735075.9|733075.9|735595.4|733595.4|735801|734288.3|734160.1|732673.8|11681
1631088000000|2021-09-08 08:00:00|735586.8|733586.8|735323.9|734323.9|736305.5|734809.5|735015.5|733517.9|11349
1631091600000|2021-09-08 09:00:00|735326.9|734326.9|734920.2|733920.2|736102.9|734626.9|734818.5|733401.5|9497
1631095200000|2021-09-08 10:00:00|734919.4|733919.4|734611.1|732611.1|735450.1|733968.3|733606.6|732084.4|9520
1631098800000|2021-09-08 11:00:00|734617.4|732617.4|733844.3|731844.3|734715.1|733215.3|732535.9|731008.7|10535
1631102400000|2021-09-08 12:00:00|733361|732361|733129.6|732129.6|733783|732361|732815.3|731344.1|11003
1631106000000|2021-09-08 13:00:00|733625.8|731625.8|733695.9|731695.9|734437.9|732942.2|732804.6|731315.8|12232
1631109600000|2021-09-08 14:00:00|733696.6|731696.6|734166.6|733166.6|735666.5|734129.4|732911.2|731393.8|12563
1631113200000|2021-09-08 15:00:00|734195.3|733195.3|733825.4|731825.4|735290|733805.2|733321|731794.2|9808
1631116800000|2021-09-08 16:00:00|733799.4|731799.4|733049.5|732049.5|733913.8|732418.3|732383.6|730747.3|7812
1631167200000|2021-09-09 06:00:00|733491.9|731491.9|733565.8|731565.8|733665.1|732134.5|732388.5|730743.3|7817
1631170800000|2021-09-09 07:00:00|733061|732061|731717.8|729717.8|733999.8|732498.7|730966.9|729474.4|11932
1631174400000|2021-09-09 08:00:00|731715.8|729715.8|730988.8|729988.8|731717.6|730238.3|730604.8|729114.3|10652
1631178000000|2021-09-09 09:00:00|730989.3|729989.3|730993.6|729993.6|731836|730360|730625.5|729117.3|9711
1631181600000|2021-09-09 10:00:00|730995|729995|731358.4|729358.4|731568.6|730035.3|729957.8|728475.4|9769
1631185200000|2021-09-09 11:00:00|731356.7|729356.7|729076.1|728076.1|731405.3|729906.9|729010.6|727520.2|11299
1631188800000|2021-09-09 12:00:00|729075.6|728075.6|731168|729168|732040.2|730542.6|728898.9|727329.9|12861
1631192400000|2021-09-09 13:00:00|731163.5|729163.5|730545.7|728545.7|731703.8|730166.3|729831.9|728345.6|13222
1631196000000|2021-09-09 14:00:00|730553.3|728553.3|729589.7|728589.7|730647|729150.1|729507.8|728017.7|12122
1631199600000|2021-09-09 15:00:00|729598.6|728598.6|729143.1|728143.1|730469.5|728966.4|729137.3|727603.4|9764
1631203200000|2021-09-09 16:00:00|729144.3|728144.3|729256.4|728256.4|729773.6|728267|728760|727229.8|7869
1631253600000|2021-09-10 06:00:00|729031.8|727031.8|728552.9|726552.9|729614.4|727971.1|728000|726466.2|7877
1631257200000|2021-09-10 07:00:00|728564.1|726564.1|728629.2|726629.2|728951.6|727464.5|727791.2|726238.9|11171
1631260800000|2021-09-10 08:00:00|728623.7|726623.7|728111.2|727111.2|728707.2|727241.5|727721.1|726245|9614
1631264400000|2021-09-10 09:00:00|728127.3|727127.3|728446.2|727446.2|729149.7|727662.1|728004.8|726512.9|9173
1631268000000|2021-09-10 10:00:00|728439.2|727439.2|728575.4|727575.4|730196.3|728197|727903|726428.3|9907
1631271600000|2021-09-10 11:00:00|728580.4|727580.4|728054.6|726054.6|729337.5|727845.6|727539.8|726051.4|10735
1631275200000|2021-09-10 12:00:00|728055.7|726055.7|729282.9|727282.9|729791.1|728344.7|727353.9|725847.7|10524
1631278800000|2021-09-10 13:00:00|728788.1|727788.1|729114.7|727114.7|729814.2|728333.2|728226.9|726692|11330
1631282400000|2021-09-10 14:00:00|729119.3|727119.3|731899.3|729899.3|731915.3|730381.6|728634.2|727109.4|11806
1631286000000|2021-09-10 15:00:00|731416.4|730416.4|731783.7|729783.7|732685.3|731165.2|731129.2|729670.2|10491
1631289600000|2021-09-10 16:00:00|731774.6|729774.6|731894.1|729894.1|731949.5|730379.7|730945.6|729432.9|6779
1631512800000|2021-09-13 06:00:00|732344.4|730344.4|732496.2|730496.2|732579.2|731080.8|731243.8|729744|8511
1631516400000|2021-09-13 07:00:00|731998.2|730998.2|731021.5|730021.5|732785.8|731190.6|730774.1|729311.4|11212
1631520000000|2021-09-13 08:00:00|731030.3|730030.3|730460.8|729460.8|731625.1|730143|730244.1|728780.7|9839
1631523600000|2021-09-13 09:00:00|730458|729458|729844.7|728844.7|731068.5|729630.4|729813.3|728367.5|9062
1631527200000|2021-09-13 10:00:00|729846.7|728846.7|730548.7|729548.7|731198.1|729776.5|729665.9|728248.2|9906
1631530800000|2021-09-13 11:00:00|730554.7|729554.7|730008|729008|731264|729798.3|729991.8|728530.5|10574
1631534400000|2021-09-13 12:00:00|730005.4|729005.4|728721.6|727721.6|730714.6|729247|728693.5|727193.5|11281
1631538000000|2021-09-13 13:00:00|728722.5|727722.5|728752.2|726752.2|729381.9|728027.2|727955.3|726468.2|11924
1631541600000|2021-09-13 14:00:00|728767|726767|727675.1|726675.1|729529.8|728022|727534.1|725994.5|12605
1631545200000|2021-09-13 15:00:00|727668|726668|728068|726068|728693.1|727236.2|727343.2|725818.9|10161
1631548800000|2021-09-13 16:00:00|728057.4|726057.4|727950.5|725950.5|728266.9|726794.9|727060.4|725554.5|7583
1631599200000|2021-09-14 06:00:00|727575.6|725575.6|728234.9|726234.9|728829.5|727266.1|727093.3|725550|8808
1631602800000|2021-09-14 07:00:00|728235.4|726235.4|727550.3|726550.3|728623.8|727120.6|727327.2|725821.4|10992
1631606400000|2021-09-14 08:00:00|727529.8|726529.8|729110|728110|729635.1|728158.6|727479.4|725984.1|10371
1631610000000|2021-09-14 09:00:00|729114.4|728114.4|730270.1|728270.1|730665.1|729159.8|728935.4|727430.6|9616
1631613600000|2021-09-14 10:00:00|730267.3|728267.3|730554.2|728554.2|730719.1|729276.1|729688.4|728202.2|8467
1631617200000|2021-09-14 11:00:00|730584.5|728584.5|729463.8|728463.8|730863.6|729344.5|729042.5|727520.1|10058
1631620800000|2021-09-14 12:00:00|729943.6|727943.6|727610.3|725610.3|730225.5|728731.9|726275.5|724275.5|12425
1631624400000|2021-09-14 13:00:00|727612.4|725612.4|730069.3|728069.3|730227|728647|726820.5|725321.2|12675
1631628000000|2021-09-14 14:00:00|730064.3|728064.3|729530.2|727530.2|730776.9|729117|728961.5|727410.2|12200
1631631600000|2021-09-14 15:00:00|729537.5|727537.5|728638.9|726638.9|729634.9|728117.4|728116.1|726576.9|9048
1631635200000|2021-09-14 16:00:00|728630.4|726630.4|729667.8|727667.8|729773.3|728167|727970.1|726463.9|7593
1631685600000|2021-09-15 06:00:00|730335.6|728335.6|730953.4|728953.4|731806.7|730067.4|729920|728326.3|8534
1631689200000|2021-09-15 07:00:00|730962.7|728962.7|729361.3|727361.3|731041.7|729456.3|728705.5|727212.7|10979
1631692800000|2021-09-15 08:00:00|729364.4|727364.4|728153.7|726153.7|729364.6|727874|727465.3|725957|9042
1631696400000|2021-09-15 09:00:00|728156|726156|726772.1|725772.1|728212.1|726756.9|726669.8|725177.6|10171
1631700000000|2021-09-15 10:00:00|726760.6|725760.6|727513|725513|727863.3|726352.3|726665.5|725155.4|9168
1631703600000|2021-09-15 11:00:00|727520.1|725520.1|728241.3|726241.3|728386.2|726860.6|726915.4|725445.8|10029
1631707200000|2021-09-15 12:00:00|728243.5|726243.5|728073.8|726073.8|728643|727159.8|727332.7|725827.4|11390
1631710800000|2021-09-15 13:00:00|728073|726073|726419.5|724419.5|728106.5|726595.6|725516.1|723927.4|11941
1631714400000|2021-09-15 14:00:00|726417.9|724417.9|725604.2|724604.2|727241.1|725724.8|725369.9|723852.6|12450
1631718000000|2021-09-15 15:00:00|726098.5|724098.5|725760|723760|726202.9|724710.3|725115.5|723604.1|9878
1631721600000|2021-09-15 16:00:00|725750|723750|724771.7|722771.7|725890.6|724372.3|723985.4|722328.5|7497
1631772000000|2021-09-16 06:00:00|725445.2|723445.2|725717.5|723717.5|725943.3|724339|724432.9|722690.1|7441
1631775600000|2021-09-16 07:00:00|725711.3|723711.3|725343.8|723343.8|725771.5|724159.7|724102.4|722596.5|11255
1631779200000|2021-09-16 08:00:00|724858.7|723858.7|725135.9|724135.9|726080.6|724588.7|724819|723311|10266
1631782800000|2021-09-16 09:00:00|725135.4|724135.4|724719|723719|725876.4|724379.3|724392.3|722905.2|9312
1631786400000|2021-09-16 10:00:00|724719.1|723719.1|726031.9|724031.9|726093.3|724564.8|724528|723050.9|9164
1631790000000|2021-09-16 11:00:00|726032.9|724032.9|725492.9|723492.9|726144.1|724668.8|724794.4|723305.2|9746
1631793600000|2021-09-16 12:00:00|724979.5|723979.5|724518.4|723518.4|725878.4|724389.7|724518.4|723019|11751
1631797200000|2021-09-16 13:00:00|724514.5|723514.5|726409.2|724409.2|727079.3|725580.8|724375|722891.1|12193
1631800800000|2021-09-16 14:00:00|726420.9|724420.9|726283.8|725283.8|726886.7|725400.6|725008.5|723507.5|11654
1631804400000|2021-09-16 15:00:00|726291.3|725291.3|726227.5|724227.5|727240.3|725745|725921.1|724171.4|9199
1631808000000|2021-09-16 16:00:00|726229.1|724229.1|726531.2|724531.2|726769.8|725255.5|725449.3|723940.7|6643
1631858400000|2021-09-17 06:00:00|726251.3|724251.3|726324.4|724324.4|726476|724568.5|725568.5|723826.4|6564
1631862000000|2021-09-17 07:00:00|726334.6|724334.6|726028.8|725028.8|726759.9|725262.7|725516.5|723936.7|10384
1631865600000|2021-09-17 08:00:00|726028.5|725028.5|726860|724860|727092.5|725591.4|725951.3|724457.4|9845
1631869200000|2021-09-17 09:00:00|726836.2|724836.2|727041.9|726041.9|727815.5|726320.4|726287.5|724788.1|10380
1631872800000|2021-09-17 10:00:00|727045.9|726045.9|726668|725668|727938.9|726471.6|726633.5|725116.4|9868
1631876400000|2021-09-17 11:00:00|726667|725667|726193.7|725193.7|727150.1|725675.2|725968.5|724462|9724
1631880000000|2021-09-17 12:00:00|726202.5|725202.5|726081.5|725081.5|726925.2|725426.1|725254.9|723720.6|10801
1631883600000|2021-09-17 13:00:00|726080.7|725080.7|727658.9|725658.9|728528.8|727027|725982.1|724435.5|12102
1631887200000|2021-09-17 14:00:00|727658.5|725658.5|728874.1|726874.1|729307.6|727794.4|726921.7|725419.5|11470
1631890800000|2021-09-17 15:00:00|728869.4|726869.4|729030.7|727030.7|729937.7|728443.5|728188.1|726646.1|9556
1631894400000|2021-09-17 16:00:00|728536.3|727536.3|729179|727179|729402|727846.7|728198.9|726664.6|6725
1632117600000|2021-09-20 06:00:00|730619.8|729619.8|732720.7|730720.7|732990.6|731234.9|730499.7|729010.2|8948
1632121200000|2021-09-20 07:00:00|732725.3|730725.3|734154.5|733154.5|734977.9|733424.3|731976.3|730386.7|11475
1632124800000|2021-09-20 08:00:00|734137|733137|734799.8|732799.8|736259.5|734764.5|733972.1|732470|11334
1632128400000|2021-09-20 09:00:00|734799|732799|735129.2|733129.2|735566.7|734062.4|734255.6|732759.6|11108
1632132000000|2021-09-20 10:00:00|735126.1|733126.1|735291.6|733291.6|735416.8|733855.1|733939.1|732433.7|10034
1632135600000|2021-09-20 11:00:00|735276.6|733276.6|736528.2|734528.2|736957.3|735463.4|734258.3|732644|11004
1632139200000|2021-09-20 12:00:00|736548.6|734548.6|734964.3|732964.3|736576|735090.5|734008|732493.2|11641
1632142800000|2021-09-20 13:00:00|734965.2|732965.2|734718.8|732718.8|735411.8|733895.2|733289.5|731714|12175
1632146400000|2021-09-20 14:00:00|734714.5|732714.5|735447.6|734447.6|736242.8|734725.9|734181.3|732683.5|12725
1632150000000|2021-09-20 15:00:00|735964.7|733964.7|736506.7|735506.7|737004.8|735513|734536.9|733034.7|10087
1632153600000|2021-09-20 16:00:00|736506.5|735506.5|736971.7|734971.7|737068.4|735569.1|735934.3|734439|8204
1632204000000|2021-09-21 06:00:00|734127.3|732127.3|733960.2|731960.2|734343|732755|732345|730830.7|8490
1632207600000|2021-09-21 07:00:00|733959.1|731959.1|732239.4|731239.4|734233.1|732427.5|731987.5|730492.5|11421
1632211200000|2021-09-21 08:00:00|732239.8|731239.8|732552.9|731552.9|733652.4|732152.9|731992.7|730506.4|10976
1632214800000|2021-09-21 09:00:00|733047|731047|733231.4|731231.4|733466.4|731990.3|732322.6|730840.5|9424
1632218400000|2021-09-21 10:00:00|733227.2|731227.2|733622.9|732622.9|734141.9|732667.2|732731.1|731208.7|9941
1632222000000|2021-09-21 11:00:00|733624.1|732624.1|732220.8|731220.8|734282.1|732812.1|732137.2|730668.6|10174
1632225600000|2021-09-21 12:00:00|732219.2|731219.2|732568|731568|733812.4|731812.4|731538.4|730056.9|11810
1632229200000|2021-09-21 13:00:00|732560|731560|733025.9|731025.9|733520.8|731967.6|731579.9|730072|12499
1632232800000|2021-09-21 14:00:00|733037.1|731037.1|732800|731800|733960.7|732420.3|731905.5|730388.6|11766
1632236400000|2021-09-21 15:00:00|732796|731796|730675.5|729675.5|733388.2|731888.6|730489.2|728920.5|9950
1632240000000|2021-09-21 16:00:00|731162.1|729162.1|731125.5|729125.5|731373.5|729815.3|730198.9|728523.5|8700
1632290400000|2021-09-22 06:00:00|729736.1|727736.1|729695.4|727695.4|729976.7|728474.8|728898.7|727266.3|7027
1632294000000|2021-09-22 07:00:00|729195.7|728195.7|729540.8|728540.8|730289.6|728796|728624.8|727130|10972
1632297600000|2021-09-22 08:00:00|729541.7|728541.7|729585.6|728585.6|730435.9|728950.8|729219|727723.9|8770
1632301200000|2021-09-22 09:00:00|729582.4|728582.4|728663.3|727663.3|730096.8|728662.7|728293.9|726816.9|8794
1632304800000|2021-09-22 10:00:00|728661.5|727661.5|728473.6|726473.6|729127|727681.8|727680|726193.7|8615
1632308400000|2021-09-22 11:00:00|728474.3|726474.3|728611.5|727611.5|729130.9|727758.1|727963.2|726464.5|8139
1632312000000|2021-09-22 12:00:00|728606.6|727606.6|729403.8|728403.8|729836.2|728435.6|728439.6|726944|9727
1632315600000|2021-09-22 13:00:00|729392.8|728392.8|728510.2|726510.2|729960|728484.8|727597.6|726096.4|10748
1632319200000|2021-09-22 14:00:00|728495.5|726495.5|727727.9|726727.9|728608.7|727128.4|727158.2|725683.6|10829
1632322800000|2021-09-22 15:00:00|727728.7|726728.7|727118.4|725118.4|728479.7|727026.4|726563|725038.6|8732
1632326400000|2021-09-22 16:00:00|727176.8|725176.8|729160.9|727160.9|729279.6|727725|726597.1|725079.5|7250
1632376800000|2021-09-23 06:00:00|729640.9|727640.9|729108.1|727108.1|730098.7|728098.7|728305.5|726356.2|7258
1632380400000|2021-09-23 07:00:00|729122|727122|727621.5|725621.5|729276.6|727798.3|727055.8|725556.3|10191
1632384000000|2021-09-23 08:00:00|727617.4|725617.4|727769.3|726769.3|728444.7|726946.4|726834.2|725332.5|9627
1632387600000|2021-09-23 09:00:00|727770|726770|727132.7|726132.7|728377.2|726862.5|726161.9|724637.4|9907
1632391200000|2021-09-23 10:00:00|727132.8|726132.8|728329.5|726329.5|728934.2|727015.5|726847.1|725350.4|10767
1632394800000|2021-09-23 11:00:00|728327.4|726327.4|727938.8|725938.8|729394.6|727882.2|727365.1|725872.7|10844
1632398400000|2021-09-23 12:00:00|727936.7|725936.7|728833.2|726833.2|728902|727394.7|727098.9|725622.6|11425
1632402000000|2021-09-23 13:00:00|728828.5|726828.5|728023.8|726023.8|729545.1|728048.9|727000.3|725479.7|12454
1632405600000|2021-09-23 14:00:00|728017.8|726017.8|728143.8|727143.8|729115.8|727653.8|727370.2|725868.8|11088
1632409200000|2021-09-23 15:00:00|728139.8|727139.8|728473.3|727473.3|729502.9|728043.3|728019.7|726557.1|9196
1632412800000|2021-09-23 16:00:00|728459.1|727459.1|728864.8|726864.8|729326.6|727824|728113.2|726605.7|6784
1632463200000|2021-09-24 06:00:00|728714.9|726714.9|730607.3|728607.3|730736|729205.6|728281|726612.2|6103
1632466800000|2021-09-24 07:00:00|730619.9|728619.9|730636.8|728636.8|731932.3|730214.5|730059.9|728579.5|10612
1632470400000|2021-09-24 08:00:00|730641.6|728641.6|729943.8|728943.8|731468.7|729917.2|729743.6|728269.3|10211
1632474000000|2021-09-24 09:00:00|729941.2|728941.2|729531.2|728531.2|730810.1|729357.3|729055.8|727567.7|9554
1632477600000|2021-09-24 10:00:00|729538.5|728538.5|729634.1|728634.1|730588.9|729109.9|729100.7|727537|9597
1632481200000|2021-09-24 11:00:00|729634.5|728634.5|730506.6|729506.6|731399.7|729898.5|729552.2|728102|10300
1632484800000|2021-09-24 12:00:00|730517.8|729517.8|730551.1|729551.1|731218|729771.5|730005.3|728527.9|9391
1632488400000|2021-09-24 13:00:00|730552.7|729552.7|729728.8|727728.8|731459.4|729998.2|728960.7|727459.5|11620
1632492000000|2021-09-24 14:00:00|729726.3|727726.3|729848.3|728848.3|730610.2|729116|729191.9|727675.1|10758
1632495600000|2021-09-24 15:00:00|729846.6|728846.6|728198.3|727198.3|730414.9|728925|728189.6|726775.8|8252
1632499200000|2021-09-24 16:00:00|728697.4|726697.4|728581.8|726581.8|728869.2|727369.5|727605.1|726131.4|6001
1632722400000|2021-09-27 06:00:00|727520.5|725520.5|727244|725244|727539.7|726000.5|726173.5|724521.7|7060
1632726000000|2021-09-27 07:00:00|727279.9|725279.9|727866.5|725866.5|728263.5|726771|726335.5|724863|11371
1632729600000|2021-09-27 08:00:00|727893.6|725893.6|726575|725575|727904.7|726471.4|726443.1|724962.1|11270
1632733200000|2021-09-27 09:00:00|726572.6|725572.6|726158.6|725158.6|727055.3|725617.1|725665.7|724135.9|10079
1632736800000|2021-09-27 10:00:00|726155.6|725155.6|727201.1|726201.1|727718.7|726207.1|726074.1|724584.5|8490
1632740400000|2021-09-27 11:00:00|727202.5|726202.5|727040.2|726040.2|727828.3|726360.6|726582.6|725115.7|10072
1632744000000|2021-09-27 12:00:00|727017.7|726017.7|726836.6|725836.6|727887.6|726404.6|726643.3|725150.7|12040
1632747600000|2021-09-27 13:00:00|726835.3|725835.3|726638.8|725638.8|727910.4|726432.7|726625.9|725177.3|11731
1632751200000|2021-09-27 14:00:00|726641.7|725641.7|726361.3|725361.3|727446.3|725952.6|725773.5|724299.7|11049
1632754800000|2021-09-27 15:00:00|726362.9|725362.9|725112.7|724112.7|727036.1|725541.9|724893.1|723563.5|8866
1632758400000|2021-09-27 16:00:00|725110.7|724110.7|725463.9|724463.9|725971.2|724475|724993.4|723531.5|6031
1632808800000|2021-09-28 06:00:00|725322.5|723322.5|726276.5|724276.5|726470.7|724882.3|724552.8|722988|8220
1632812400000|2021-09-28 07:00:00|726281.4|724281.4|725957.5|723957.5|726646.7|725336.2|724726.6|723407.7|10855
1632816000000|2021-09-28 08:00:00|725957.4|723957.4|725699.8|724699.8|726479.5|725065|725246.2|723949.3|10709
1632819600000|2021-09-28 09:00:00|725693.3|724693.3|727178.8|726178.8|727744.9|726362.4|725670.3|724302.6|10634
1632823200000|2021-09-28 10:00:00|727175.9|726175.9|727383.6|726383.6|727913.3|726913.3|726911.3|725752.5|10973
1632826800000|2021-09-28 11:00:00|727375.4|726375.4|726354.3|725354.3|727519.2|726378.3|725844.1|724503.7|11611
1632830400000|2021-09-28 12:00:00|726351.3|725351.3|726875.5|725875.5|727808.5|726299.8|725903.2|724490.2|12308
1632834000000|2021-09-28 13:00:00|727376.5|725376.5|728865|726865|729244.2|727896.3|726605.1|725130.2|12599
1632837600000|2021-09-28 14:00:00|728751.1|726751.1|729256.8|728256.8|729837.9|728407.2|727792.3|726331.3|13306
1632841200000|2021-09-28 15:00:00|729255.3|728255.3|730480.9|728480.9|730580.7|729125|729159.5|727677.7|10890
1632844800000|2021-09-28 16:00:00|730475.4|728475.4|731101.8|729101.8|731223.5|729698.1|729429.3|727909.5|7826
1632895200000|2021-09-29 06:00:00|728893.6|726893.6|728887.8|726887.8|729563.4|728052|728014.7|726429.5|8299
1632898800000|2021-09-29 07:00:00|728876.2|726876.2|727985.2|726985.2|729482.2|728027.2|727280.2|725824.7|11599
1632902400000|2021-09-29 08:00:00|727990.9|726990.9|728649.5|726649.5|728873|727531.6|727675.3|726373.6|10887
1632906000000|2021-09-29 09:00:00|728642.5|726642.5|727966.4|726966.4|728642.5|727222.3|727870.8|726395.9|9372
1632909600000|2021-09-29 10:00:00|727959.9|726959.9|728077.7|727077.7|728562.4|727222.6|727754.3|726562.4|9322
1632913200000|2021-09-29 11:00:00|728070.4|727070.4|727576.1|726576.1|729064|727664.9|727428.3|726246.5|11113
1632916800000|2021-09-29 12:00:00|727572.1|726572.1|727627.4|726627.4|728162.9|726730.7|726717.9|725717.9|11766
1632920400000|2021-09-29 13:00:00|727634|726634|729301.6|727301.6|730255.9|728763.7|727565|726565|12260
1632924000000|2021-09-29 14:00:00|729295.9|727295.9|728245.2|727245.2|729940.3|728519.9|728188.3|726741.3|12581
1632927600000|2021-09-29 15:00:00|728249.1|727249.1|728579.5|727579.5|729153.6|727745.1|728164.9|726717|8929
1632931200000|2021-09-29 16:00:00|728564.5|727564.5|729588|728588|730142.6|728653.9|728303.7|726811|6758
1632981600000|2021-09-30 06:00:00|728510.7|726510.7|727257.2|726257.2|728740.7|727000|727151.5|725647.3|7506
1632985200000|2021-09-30 07:00:00|727253.9|726253.9|726890.3|725890.3|728461|727026.3|726496.9|725309.4|11937
1632988800000|2021-09-30 08:00:00|726896.2|725896.2|727207.1|726207.1|727736.1|726332.4|726361.3|725307.7|11153
1632992400000|2021-09-30 09:00:00|727205.7|726205.7|727751.5|726751.5|728093.2|727093.2|727049.5|725717.6|10781
1632996000000|2021-09-30 10:00:00|727767.8|726767.8|728893.2|727893.2|729729.6|728234.3|727767.8|726767.8|11498
1632999600000|2021-09-30 11:00:00|728893.4|727893.4|729460.7|727460.7|729873.7|728376.2|728084.9|726585|12003
1633003200000|2021-09-30 12:00:00|729455.3|727455.3|729089.6|728089.6|730360.9|728901|728227.2|726785.2|12305
1633006800000|2021-09-30 13:00:00|729100.8|728100.8|729880|727880|730369.2|729095.6|728502.4|727242.8|12778
1633010400000|2021-09-30 14:00:00|729891.6|727891.6|728459.5|727459.5|730153|728685.5|727554.8|726057|12999
1633014000000|2021-09-30 15:00:00|728457.9|727457.9|728000.9|726000.9|729084.4|727547.8|726587.1|725060.8|11487
1633017600000|2021-09-30 16:00:00|728000.4|726000.4|728452.2|726452.2|728993.7|727477.2|727247.4|725660.1|9353
1633068000000|2021-10-01 06:00:00|729848.8|727848.8|730060.2|728060.2|730880.8|729221.8|729197.9|727320.5|9633
1633071600000|2021-10-01 07:00:00|729570|728570|729042.6|728042.6|730350.9|728697.4|728491.9|727247.7|12002
1633075200000|2021-10-01 08:00:00|729055.6|728055.6|731015.6|730015.6|732480|730962.1|728913.1|727440.7|11433
1633078800000|2021-10-01 09:00:00|731008|730008|732085.8|730085.8|732303.1|730903.8|730160.5|728763.1|11242
1633082400000|2021-10-01 10:00:00|732091.8|730091.8|732345.5|731345.5|733476.1|731979.3|731367.9|729889.9|11120
1633086000000|2021-10-01 11:00:00|732345.3|731345.3|731105.4|730105.4|732813.7|731367.3|730752.3|729413.2|11571
1633089600000|2021-10-01 12:00:00|731097.8|730097.8|730451.3|729451.3|731844.8|730396.4|730432|728941.4|11293
1633093200000|2021-10-01 13:00:00|730449.3|729449.3|729641.4|727641.4|730873.5|729449.3|728092.5|726589.1|12602
1633096800000|2021-10-01 14:00:00|729613.3|727613.3|728536.6|727536.6|729834|728339.6|728264.4|726804.5|12842
1633100400000|2021-10-01 15:00:00|728532.9|727532.9|727443.3|726443.3|729224.8|727818.3|727085.4|725711.5|10046
1633104000000|2021-10-01 16:00:00|727443|726443|728557.6|726557.6|728828.1|727324.6|727388.8|725881.8|6608
1633327200000|2021-10-04 06:00:00|728928.7|726928.7|729707|727707|729832.6|728190.2|728689.9|726689.9|9537
1633330800000|2021-10-04 07:00:00|729219.9|728219.9|729658.8|728658.8|731016.3|729529.4|729108.3|727605|12548
1633334400000|2021-10-04 08:00:00|729657.9|728657.9|729563.7|728563.7|730503|729094.9|729163.8|727847.4|11120
1633338000000|2021-10-04 09:00:00|729565.3|728565.3|729801.1|728801.1|730634.4|729189.6|729156.1|727779.6|10983
1633341600000|2021-10-04 10:00:00|729801.4|728801.4|729908.5|728908.5|730611.2|729273.3|729624.3|728374.2|9688
1633345200000|2021-10-04 11:00:00|729923.9|728923.9|729037.8|728037.8|729940.7|728940.7|728976.8|727810.2|10892
1633348800000|2021-10-04 12:00:00|729038|728038|728034.1|727034.1|729512.1|728177.8|727917.1|726565.4|11753
1633352400000|2021-10-04 13:00:00|728033.7|727033.7|726181.6|724181.6|728684.3|727193.7|725639.1|724155.8|13053
1633356000000|2021-10-04 14:00:00|726180.6|724180.6|726351.8|725351.8|727094.3|725646.7|724689.9|723038.5|13425
1633359600000|2021-10-04 15:00:00|726352.4|725352.4|725243|723243|727064.2|725874.6|724715.6|723226.6|11205
1633363200000|2021-10-04 16:00:00|725244.8|723244.8|725259.7|724259.7|726287|724782.9|724607.8|723119.4|7565
1633413600000|2021-10-05 06:00:00|726357.5|724357.5|725957.2|724957.2|727218.7|725431.3|725782.6|724201.5|10073
1633417200000|2021-10-05 07:00:00|726466.5|724466.5|726411.8|725411.8|726920.9|725493.6|725201.4|723684.5|13152
1633420800000|2021-10-05 08:00:00|726417|725417|726561.6|725561.6|727336.8|726124.2|726219.7|724775.5|12486
1633424400000|2021-10-05 09:00:00|726559.7|725559.7|726944.9|725944.9|727749.1|726282.9|726510.5|725031.5|11069
1633428000000|2021-10-05 10:00:00|726946|725946|727046.6|726046.6|727602.5|726175|726476.2|725351.5|11393
1633431600000|2021-10-05 11:00:00|727057.7|726057.7|726089|725089|727671.9|726313.2|726042.6|725042.6|12548
1633435200000|2021-10-05 12:00:00|726076.3|725076.3|725877|724877|726432.2|725134.4|725414|724414|11945
1633438800000|2021-10-05 13:00:00|725882.3|724882.3|725747.3|723747.3|726703|725486.9|724775.8|723334.9|12781
1633442400000|2021-10-05 14:00:00|725744|723744|725025.7|724025.7|726474.3|724980.8|724777.8|723292|12357
1633446000000|2021-10-05 15:00:00|725021.8|724021.8|724029.2|722029.2|725650.4|724139.7|723476.2|721966.4|10460
1633449600000|2021-10-05 16:00:00|724025.1|722025.1|723870.8|721870.8|724336.8|722718.7|723314.5|721705.4|7296
1633500000000|2021-10-06 06:00:00|725784.1|723784.1|725283.2|723283.2|726349.3|724474.9|724779.9|722989.5|9889
1633503600000|2021-10-06 07:00:00|725284.3|723284.3|727321.3|725321.3|727328.1|725642.2|724803.5|723284.3|12757
1633507200000|2021-10-06 08:00:00|727321.5|725321.5|726609.4|724609.4|727588.9|726065.2|725703.4|724203.2|12909
1633510800000|2021-10-06 09:00:00|726612.3|724612.3|727693.8|725693.8|727932.3|726446.1|726070.7|724568.1|12271
1633514400000|2021-10-06 10:00:00|727188.2|726188.2|727157.4|725157.4|728254.2|726762|726532.5|725023.1|12091
1633518000000|2021-10-06 11:00:00|727160.6|725160.6|726070.2|725070.2|727211.6|725706.8|725791.9|724299.1|11719
1633521600000|2021-10-06 12:00:00|726073.2|725073.2|724757|723757|726551.6|725073.2|723867.9|722368.3|12917
1633525200000|2021-10-06 13:00:00|724753.3|723753.3|725802.4|724802.4|726537.1|725052.1|724006.2|722503.9|13094
1633528800000|2021-10-06 14:00:00|725812.3|724812.3|724954.5|723954.5|726946.9|725381.6|724540.9|722952.5|13333
1633532400000|2021-10-06 15:00:00|724953.4|723953.4|725044.1|723044.1|726412.2|724905.1|724567.7|723000.2|10053
1633536000000|2021-10-06 16:00:00|725044.4|723044.4|725810.7|723810.7|726131.9|724557.7|724271.7|722738.7|7593
1633586400000|2021-10-07 06:00:00|725353.1|723353.1|724029.8|722029.8|725465.6|723465.6|723097.9|721097.9|8803
1633590000000|2021-10-07 07:00:00|724024.8|722024.8|723897.1|721897.1|724085.8|722510.6|722459.5|720486|13168
1633593600000|2021-10-07 08:00:00|723923.1|721923.1|723976.7|721976.7|725026.3|723524.9|723035.9|721514.4|12888
1633597200000|2021-10-07 09:00:00|723971.9|721971.9|723538.8|721538.8|724727.6|723212.3|723077.3|721535.1|11074
1633600800000|2021-10-07 10:00:00|723538|721538|721385.9|720385.9|723582.1|722012.5|721294.2|719797.1|11192
1633604400000|2021-10-07 11:00:00|721388.4|720388.4|719825.7|717825.7|721749.5|720388.4|718230.3|716629|12437
1633608000000|2021-10-07 12:00:00|719816.9|717816.9|721226.7|719226.7|721329.5|719765|719149.4|717643.6|12004
1633611600000|2021-10-07 13:00:00|721216.7|719216.7|719667.7|717667.7|721642.4|720137.9|718550.6|717052.6|12923
1633615200000|2021-10-07 14:00:00|719672.8|717672.8|718886|717886|719684.4|718041.1|717389.3|715824.3|12137
1633618800000|2021-10-07 15:00:00|718890.5|717890.5|718445.7|716445.7|720115.9|718584.4|717975.1|716431.6|8405
1633622400000|2021-10-07 16:00:00|718450.7|716450.7|718914.4|716914.4|719193|717321|717639.8|716035|6896
1633672800000|2021-10-08 06:00:00|719202|717202|720620|718620|720885.2|719080|718917.9|716917.9|8780
1633676400000|2021-10-08 07:00:00|720611.5|718611.5|721035.4|719035.4|721071.1|719559.6|719616.1|718112|12669
1633680000000|2021-10-08 08:00:00|721046.1|719046.1|720483.3|719483.3|721585.2|720071|720103.7|718611.3|11131
1633683600000|2021-10-08 09:00:00|720480.5|719480.5|720699.7|719699.7|721437.6|719952.6|720071.8|718585.5|10879
1633687200000|2021-10-08 10:00:00|720713.9|719713.9|720752.7|719752.7|721355.4|719859.5|720350.6|718845|10475
1633690800000|2021-10-08 11:00:00|720752.4|719752.4|720594.1|719594.1|721322.6|719820|720505|718964|9661
1633694400000|2021-10-08 12:00:00|720594|719594|719881.7|717881.7|721096.1|719605.7|718572.6|716711.8|12075
1633698000000|2021-10-08 13:00:00|719873.5|717873.5|719068.3|717068.3|720686.2|719174.3|718676|717061.3|13299
1633701600000|2021-10-08 14:00:00|719073.9|717073.9|717695.4|716695.4|719079.9|717289.5|717174.2|715655.1|12545
1633705200000|2021-10-08 15:00:00|718188.6|716188.6|718644.6|716644.6|718664|717057.7|717016.2|715507|8596
1633708800000|2021-10-08 16:00:00|718648|716648|719643.2|717643.2|719733.2|717941.1|718227.2|716634.2|6614
1633932000000|2021-10-11 06:00:00|717955.4|715955.4|717812.8|715812.8|718760.1|717201.1|717426.1|715426.1|8649
1633935600000|2021-10-11 07:00:00|717830.3|715830.3|717442.9|715442.9|717994|716267.1|716313.4|714805.8|10935
1633939200000|2021-10-11 08:00:00|717442|715442|716223.1|715223.1|717976.9|716493.1|716056|714557.2|11377
1633942800000|2021-10-11 09:00:00|716719.7|714719.7|717390.4|715390.4|717761.1|716238.6|716139.1|714638.7|9846
1633946400000|2021-10-11 10:00:00|717388.3|715388.3|717013.3|716013.3|717583.1|716101.6|716534.4|715004.5|9399
1633950000000|2021-10-11 11:00:00|717013.5|716013.5|718363|716363|718398.1|716878.4|716700.4|715201.2|10552
1633953600000|2021-10-11 12:00:00|718374.5|716374.5|718250.1|716250.1|718459.3|716962.2|717064|715573.4|11221
1633957200000|2021-10-11 13:00:00|718247.3|716247.3|716980.1|715980.1|718410.2|716873|716659.4|715169.3|11447
1633960800000|2021-10-11 14:00:00|716978|715978|717378|716378|718249.9|716743|716602.3|715027.4|10204
1633964400000|2021-10-11 15:00:00|717383.1|716383.1|717483.6|715483.6|717979.3|716492.3|716658.9|715071|6655
1633968000000|2021-10-11 16:00:00|717487.2|715487.2|718711|716711|718884.6|716884.6|716945.6|715423.3|5903
1634018400000|2021-10-12 06:00:00|719061.7|717061.7|719450.5|717450.5|719871.4|718010|718873.4|717045.7|8946
1634022000000|2021-10-12 07:00:00|719446.8|717446.8|719238.1|718238.1|720115.4|718620.7|718623.6|717095.8|12497
1634025600000|2021-10-12 08:00:00|719238|718238|719304.7|717304.7|720625|719154.5|718930.7|717233.1|12160
1634029200000|2021-10-12 09:00:00|719316.9|717316.9|720034.2|718034.2|720108.7|718614.5|718052.5|716543.8|12067
1634032800000|2021-10-12 10:00:00|720052.8|718052.8|718821.5|717821.5|720542.9|719060.2|718712.3|717153|11349
1634036400000|2021-10-12 11:00:00|718821.2|717821.2|719168.1|718168.1|719728.9|718238|718342.7|716879.7|11096
1634040000000|2021-10-12 12:00:00|719168.8|718168.8|719784.9|717784.9|720254.3|718767.7|718711.7|717203.2|11924
1634043600000|2021-10-12 13:00:00|719786|717786|720654.3|718654.3|720768.9|719162.1|719001|717479.8|13011
1634047200000|2021-10-12 14:00:00|720651.4|718651.4|719355.5|718355.5|720966.8|719487.5|719080.1|717604.1|12978
1634050800000|2021-10-12 15:00:00|719847.3|717847.3|718773.5|716773.5|720067.7|718565.4|718265.9|716736.7|9218
1634054400000|2021-10-12 16:00:00|718750.9|716750.9|719859.1|717859.1|719884.8|718375|717936.6|716338.4|7924
1634104800000|2021-10-13 06:00:00|719098.4|717098.4|719112.5|717112.5|719256.9|717749.5|718530.5|716793.9|7809
1634108400000|2021-10-13 07:00:00|719111.3|717111.3|719005.1|718005.1|720218.5|718619.2|718852.5|717104.4|12408
1634112000000|2021-10-13 08:00:00|719004.8|718004.8|718828.5|717828.5|719622.9|718199.7|718459.1|716953|11372
1634115600000|2021-10-13 09:00:00|718834.4|717834.4|718405.3|717405.3|719668.8|718185.7|718278.1|716790.3|11257
1634119200000|2021-10-13 10:00:00|718405.6|717405.6|719438.4|717438.4|719511.7|718006.4|718022.4|716520.8|11147
1634122800000|2021-10-13 11:00:00|719439.6|717439.6|718915.8|717915.8|719877.5|718502.6|718624.7|717224.9|11440
1634126400000|2021-10-13 12:00:00|718907.4|717907.4|719632.3|718632.3|720261.6|718783.3|718494.3|716997.1|12689
1634130000000|2021-10-13 13:00:00|719628.2|718628.2|720380.8|718380.8|720649.8|719132.6|718654.9|717182.3|13120
1634133600000|2021-10-13 14:00:00|720390|718390|721558.5|719558.5|721583|720095.8|719346.2|717850.5|12907
1634137200000|2021-10-13 15:00:00|721563.9|719563.9|721925.2|719925.2|722290.8|720805|720400|718913.4|9337
1634140800000|2021-10-13 16:00:00|721926.4|719926.4|721629.7|719629.7|721929.4|720414.2|720736.8|719236.1|5629
1634191200000|2021-10-14 06:00:00|719692|717692|719931.8|717931.8|720615.5|718620.5|719092.8|717538.8|7051
1634194800000|2021-10-14 07:00:00|719932.4|717932.4|718690.4|717690.4|720038.5|718509.7|717965.4|716382.6|12476
1634198400000|2021-10-14 08:00:00|718680.2|717680.2|717653.1|716653.1|719064.5|717680.2|717122.9|715625.5|11540
1634202000000|2021-10-14 09:00:00|717660.1|716660.1|716577.6|715577.6|718239|716751|716314.7|714872.4|11538
1634205600000|2021-10-14 10:00:00|716574.3|715574.3|717038.1|715038.1|717758.2|716283|716329.4|714829.8|10190
1634209200000|2021-10-14 11:00:00|717037.9|715037.9|717056.8|716056.8|717780.2|716288.1|716504.1|715008.3|11672
1634212800000|2021-10-14 12:00:00|717059|716059|716308.4|714308.4|717645.5|716142.6|715898.8|714297.7|11170
1634216400000|2021-10-14 13:00:00|715818.1|714818.1|714053.5|713053.5|716690.1|715169.3|713779.7|712289.9|12455
1634220000000|2021-10-14 14:00:00|714028.3|713028.3|715030.2|714030.2|716014.6|714517.5|713919.1|712418.9|12362
1634223600000|2021-10-14 15:00:00|715041.4|714041.4|715612.8|713612.8|716285.6|714793.2|715041.4|713536.9|9095
1634227200000|2021-10-14 16:00:00|715611.3|713611.3|715396.9|713396.9|715672.5|713917.3|714599.7|712690.4|7276
1634277600000|2021-10-15 06:00:00|714330|712330|714685.8|712685.8|715464.2|713857.3|713891|712267.9|8136
1634281200000|2021-10-15 07:00:00|714686.4|712686.4|713223.9|711223.9|714940.4|713249.5|712647.5|711089.3|11753
1634284800000|2021-10-15 08:00:00|713230.3|711230.3|712711.1|710711.1|713352.2|711848.6|711509.9|710016.1|11382
1634288400000|2021-10-15 09:00:00|712709.5|710709.5|712658.1|711658.1|713474.5|712001.5|712027.8|710543.6|10740
1634292000000|2021-10-15 10:00:00|712647.5|711647.5|712833.7|711833.7|713869.6|712384.3|712525.2|711012.6|9662
1634295600000|2021-10-15 11:00:00|713330.3|711330.3|712316.2|711316.2|713528|712024.1|712111.2|710607.1|8985
1634299200000|2021-10-15 12:00:00|712311|711311|713735|712735|714233.1|712756.9|712221.7|710722.5|9439
1634302800000|2021-10-15 13:00:00|713732.8|712732.8|713150.9|711150.9|714434.9|712940.6|712400.4|710911.4|11679
1634306400000|2021-10-15 14:00:00|713149.6|711149.6|710082.1|709082.1|713156|711684.5|709932.1|708445.6|12285
1634310000000|2021-10-15 15:00:00|710104.1|709104.1|710650.7|708650.7|710894|709426.9|709519.6|708057.9|9830
1634313600000|2021-10-15 16:00:00|710635.5|708635.5|711224|709224|711270.9|709517.5|710067.2|708487.9|6347
1634536800000|2021-10-18 06:00:00|711454.2|709454.2|712199|710199|712974.2|711434.5|711388.7|709388.7|8946
1634540400000|2021-10-18 07:00:00|712173.9|710173.9|712170|711170|713146.8|711657.4|711745.7|710138.1|11833
1634544000000|2021-10-18 08:00:00|712166.7|711166.7|712957.1|711957.1|713681.2|712265.9|711944.3|710458|11922
1634547600000|2021-10-18 09:00:00|712958.6|711958.6|713155.4|712155.4|713927.8|712493.5|712785.2|711289.4|10311
1634551200000|2021-10-18 10:00:00|713155.7|712155.7|713221.3|712221.3|713954.6|712471.6|712800.5|711318.9|10751
1634554800000|2021-10-18 11:00:00|713206.3|712206.3|713749.4|712749.4|714261.9|712787.9|712641.8|711165|11554
1634558400000|2021-10-18 12:00:00|713749.1|712749.1|714460.9|712460.9|714769.7|713306.7|712960.4|711466.8|12605
1634562000000|2021-10-18 13:00:00|714471.1|712471.1|712804.6|711804.6|714546.2|713087|712647.9|711147.2|11683
1634565600000|2021-10-18 14:00:00|713301.7|711301.7|713503|712503|714280.9|712876.6|712697.7|711263.9|11467
1634569200000|2021-10-18 15:00:00|713498.4|712498.4|713404|712404|714284|712804.3|713277.2|711776.9|8506
1634572800000|2021-10-18 16:00:00|713407.8|712407.8|713768.7|711768.7|713981.3|712489.6|712918.2|711389.4|5196
1634623200000|2021-10-19 06:00:00|711558.6|709558.6|710431.5|708431.5|711574.5|709849.5|709653|707917.9|7705
1634626800000|2021-10-19 07:00:00|710428.4|708428.4|710504.8|709504.8|711241.6|709740.8|708913.4|707403.2|10564
1634630400000|2021-10-19 08:00:00|710522|709522|710091.5|708091.5|711035.5|709534.8|709446|707946.8|9073
1634634000000|2021-10-19 09:00:00|710089.8|708089.8|709394.7|707394.7|710463.8|708970.3|708874.8|707349.3|10278
1634637600000|2021-10-19 10:00:00|709391.1|707391.1|709187.6|707187.6|709944.3|708432.8|708653.7|707164.4|9995
1634641200000|2021-10-19 11:00:00|709194.2|707194.2|709555.9|708555.9|710652|709123.1|708695.1|707191.9|9734
1634644800000|2021-10-19 12:00:00|709549.3|708549.3|710134.1|709134.1|711066.7|709599.8|709247.4|707819.8|10928
1634648400000|2021-10-19 13:00:00|710130.4|709130.4|710354.7|708354.7|711096|709603.6|709616.6|708088.6|11502
1634652000000|2021-10-19 14:00:00|710355.7|708355.7|709313.8|708313.8|710724.4|709281.6|709300.5|707797.4|10656
1634655600000|2021-10-19 15:00:00|709314.3|708314.3|709995.4|707995.4|710315.2|708811.6|709110.2|707611.5|7411
1634659200000|2021-10-19 16:00:00|710001.2|708001.2|709667.5|707667.5|710043.9|708541.4|709180|707549.8|4973
1634709600000|2021-10-20 06:00:00|709864.5|707864.5|711183.2|709183.2|711380|709872|709789.6|707789.6|7692
1634713200000|2021-10-20 07:00:00|711220.3|709220.3|711382.8|709382.8|712463.2|710854.5|710601.8|709155.6|11372
1634716800000|2021-10-20 08:00:00|711386.1|709386.1|711087.3|709087.3|711537.5|710084|710270.5|708827.4|8646
1634720400000|2021-10-20 09:00:00|711085.6|709085.6|710501.8|709501.8|711219.4|709760.5|710043.7|708601.2|9556
1634724000000|2021-10-20 10:00:00|710501.4|709501.4|710602.3|708602.3|711259.7|709784.3|710027|708539.3|9729
1634727600000|2021-10-20 11:00:00|710602.5|708602.5|711200.3|709200.3|711693.9|710214.4|710090.7|708591.3|9600
1634731200000|2021-10-20 12:00:00|710703.1|709703.1|711106.8|709106.8|711199.1|709703.1|709525.8|708029.4|10849
1634734800000|2021-10-20 13:00:00|711106.6|709106.6|711074.2|709074.2|711596.3|710111.3|709709.1|708209.2|11695
1634738400000|2021-10-20 14:00:00|711075.5|709075.5|709884.1|707884.1|711179.5|709709.5|708859.7|707347.6|10743
1634742000000|2021-10-20 15:00:00|709381.1|708381.1|710100.3|708100.3|710308.3|708800|709146.2|707622.8|8267
1634745600000|2021-10-20 16:00:00|710100.1|708100.1|709150.1|707150.1|710132|708523.2|708919.5|707032.9|6186
1634796000000|2021-10-21 06:00:00|710577.7|708577.7|711145.2|709145.2|711394.2|709816.1|709743|708245.2|7779
1634799600000|2021-10-21 07:00:00|711142.7|709142.7|709834|708834|711689.1|710154.6|709804.5|708383|10600
1634803200000|2021-10-21 08:00:00|709827.4|708827.4|711076.4|709076.4|711154.7|709659.3|709792.8|708339.4|9734
1634806800000|2021-10-21 09:00:00|711075.3|709075.3|711144.2|710144.2|712099.7|710605.2|710266.3|708789.1|9345
1634810400000|2021-10-21 10:00:00|711149.8|710149.8|711789.4|710789.4|712672.6|711176.1|711091.1|709588.1|9484
1634814000000|2021-10-21 11:00:00|711788.6|710788.6|713134|711134|713346.5|711813.7|711463.9|709966|9386
1634817600000|2021-10-21 12:00:00|713132|711132|712467.4|710467.4|714052.7|712536.4|711844.2|710363.1|11324
1634821200000|2021-10-21 13:00:00|712465.4|710465.4|712875.2|710875.2|713228.8|711761.5|711457.1|709938.3|10433
1634824800000|2021-10-21 14:00:00|712900.2|710900.2|711856.7|710856.7|713123.4|711609.5|711270.4|709768.4|11011
1634828400000|2021-10-21 15:00:00|711855.2|710855.2|712110.1|710110.1|712893.5|711395.3|711593.7|710068.7|8800
1634832000000|2021-10-21 16:00:00|712104.4|710104.4|712684.3|710684.3|712690.2|711099|711585.5|710048.8|4903
1634882400000|2021-10-22 06:00:00|712132.5|710132.5|711859.6|709859.6|712487.1|710659.5|710989.6|709256.3|8429
1634886000000|2021-10-22 07:00:00|711874.2|709874.2|709176.9|707176.9|711914|709914|708549.7|707037.9|11317
1634889600000|2021-10-22 08:00:00|709176.8|707176.8|706913.8|705913.8|709198.4|707711|706769.2|705273.2|10485
1634893200000|2021-10-22 09:00:00|706914|705914|706419.4|705419.4|707985.9|706533.1|706033.5|704737|9837
1634896800000|2021-10-22 10:00:00|706419|705419|702828.6|700828.6|707229|705786|698889.2|697190|11542
1634900400000|2021-10-22 11:00:00|702835|700835|703712.6|702712.6|704608|703114.3|701728.1|699871.4|11326
1634904000000|2021-10-22 12:00:00|703713.1|702713.1|703747.1|702747.1|705011.5|703537.8|703384.2|701885.1|10951
1634907600000|2021-10-22 13:00:00|703762.9|702762.9|705549.7|703549.7|705646.3|704144.3|703685.5|702185.7|11474
1634911200000|2021-10-22 14:00:00|705051|704051|704535.7|702535.7|705751.8|704341.6|703587.1|702104.7|11032
1634914800000|2021-10-22 15:00:00|704051.6|703051.6|704658.6|702658.6|705320.5|703801.5|702746.3|701250.7|11081
1634918400000|2021-10-22 16:00:00|704658.1|702658.1|704296.4|702296.4|705190.6|703669.4|703486|701776.4|8233
1635141600000|2021-10-25 06:00:00|703414.3|701414.3|705762.2|703762.2|705774.4|703998|703310.7|701310.7|9534
1635145200000|2021-10-25 07:00:00|705756.8|703756.8|701504.5|699504.5|706131.5|704467.9|699995.9|698498.4|12193
1635148800000|2021-10-25 08:00:00|701513.7|699513.7|700700.7|699700.7|701614.9|700115.2|699818.9|698317.3|10956
1635152400000|2021-10-25 09:00:00|700693.3|699693.3|701605|700605|702223.8|700691.3|700292.2|698765.1|10074
1635156000000|2021-10-25 10:00:00|701611.7|700611.7|699562.1|698562.1|702210.8|700720.2|699360.1|697842.9|10188
1635159600000|2021-10-25 11:00:00|699561.9|698561.9|699545.4|698545.4|700419.9|698917.1|698863.7|697346.2|9751
1635163200000|2021-10-25 12:00:00|699546.2|698546.2|699841.7|698841.7|700667.8|699185.3|698846.1|697446.2|10783
1635166800000|2021-10-25 13:00:00|699844.1|698844.1|699036.3|698036.3|700515.7|699007.5|698368.6|696862.1|11528
1635170400000|2021-10-25 14:00:00|699039.2|698039.2|699865.8|698865.8|701459.5|699961.8|698842.9|697402.2|11162
1635174000000|2021-10-25 15:00:00|699859.3|698859.3|698558.2|696558.2|700653.7|699177.8|698021.3|696522.3|8729
1635177600000|2021-10-25 16:00:00|698564.5|696564.5|698764|696764|698873.9|697373.2|697664.5|696006.1|7208
1635228000000|2021-10-26 06:00:00|698321.6|696321.6|697289.3|695289.3|698581.8|696581.8|696377.3|694763.6|8728
1635231600000|2021-10-26 07:00:00|697303.3|695303.3|696311.1|695311.1|698378|696753.6|695961.8|694489.8|11635
1635235200000|2021-10-26 08:00:00|696822.9|694822.9|694229.6|693229.6|696994.6|695493.5|693675.5|692192.1|11244
1635238800000|2021-10-26 09:00:00|694226.6|693226.6|694312.5|692312.5|695797.2|694290.4|693710|692201.7|9885
1635242400000|2021-10-26 10:00:00|694298.3|692298.3|694527.2|693527.2|695233.9|693693.4|692709.8|691179|10644
1635246000000|2021-10-26 11:00:00|694524.2|693524.2|695298|693298|696009.3|694454.5|694141.1|692552.4|10017
1635249600000|2021-10-26 12:00:00|695299.1|693299.1|695118.3|693118.3|695568|694092.3|694337.8|692882.5|9929
1635253200000|2021-10-26 13:00:00|695122.5|693122.5|696539.2|694539.2|697163.5|695662.8|694680|693118.6|10503
1635256800000|2021-10-26 14:00:00|696570.5|694570.5|697149|695149|697396.6|695917.2|695865.2|694295.6|10289
1635260400000|2021-10-26 15:00:00|697150.4|695150.4|696957.9|695957.9|697538.1|696052.3|696421.1|694918.5|8987
1635264000000|2021-10-26 16:00:00|697479.5|695479.5|697311.8|695311.8|697928.4|696297.8|696676.5|695208|7593
1635314400000|2021-10-27 06:00:00|695922.3|693922.3|696411.5|694411.5|696508.5|694651.5|695470|693620.5|8374
1635318000000|2021-10-27 07:00:00|696398.5|694398.5|699666.5|697666.5|701079.4|699203|695220.3|693429.5|12688
1635321600000|2021-10-27 08:00:00|699667.9|697667.9|700879.1|699879.1|702208.1|700707.3|699210.2|697661.4|11930
1635325200000|2021-10-27 09:00:00|700885.2|699885.2|704181.9|703181.9|705388.1|703634.1|700815.4|699311.2|11917
1635328800000|2021-10-27 10:00:00|704181.4|703181.4|703662.6|701662.6|705405.9|703818.7|703025.1|701501.8|10953
1635332400000|2021-10-27 11:00:00|703663.2|701663.2|703462|701462|703877.8|702385|702185.5|700674.1|9943
1635336000000|2021-10-27 12:00:00|703466.6|701466.6|702381.8|701381.8|703635.7|702156.1|701251.5|699749.7|11025
1635339600000|2021-10-27 13:00:00|702382.1|701382.1|703075.6|702075.6|703860.8|702362.5|702058|700581.6|11477
1635343200000|2021-10-27 14:00:00|703077.4|702077.4|706950.2|705950.2|707677.9|706168.9|702567.3|701075.8|13105
1635346800000|2021-10-27 15:00:00|706949.8|705949.8|704948.5|702948.5|707606.5|706127.8|704535.5|702933|9684
1635350400000|2021-10-27 16:00:00|704917.7|702917.7|704770|702770|705030.7|703476.2|703825.2|701856.6|8625
1635400800000|2021-10-28 06:00:00|707813.3|705813.3|708220.6|706220.6|708779.5|706779.5|706458.2|704458.2|8695
1635404400000|2021-10-28 07:00:00|708217|706217|706467.7|704467.7|708561.4|706952.8|705183.1|703638.2|12123
1635408000000|2021-10-28 08:00:00|706473.9|704473.9|704820.2|702820.2|706698.2|704698.2|703752.5|702040.3|11573
1635411600000|2021-10-28 09:00:00|704804.2|702804.2|704321.7|702321.7|705087.2|703588.7|703472.9|701914.5|11143
1635415200000|2021-10-28 10:00:00|704325|702325|705321.8|703321.8|706533.8|704965.9|703892.7|702254.8|10805
1635418800000|2021-10-28 11:00:00|705321|703321|705675.9|703675.9|706232.4|704727|704464.8|702544.9|10473
1635422400000|2021-10-28 12:00:00|705683.7|703683.7|703653.3|701653.3|705804.1|704356.5|702363.7|700539.1|12565
1635426000000|2021-10-28 13:00:00|703653.4|701653.4|701899.1|699899.1|703784.9|702263.5|701228.1|699734.1|12839
1635429600000|2021-10-28 14:00:00|701881|699881|703574.3|702574.3|704096.8|702578.1|701157.7|699607.6|12416
1635433200000|2021-10-28 15:00:00|703559.3|702559.3|703583.5|701583.5|704105.8|702602.3|702292.9|700676.2|10242
1635436800000|2021-10-28 16:00:00|703580|701580|703762.7|701762.7|704083|702518.9|702656.8|701142.1|7893
1635487200000|2021-10-29 06:00:00|704663.8|702663.8|705459.2|703459.2|705495.7|703849.1|704047.5|702444.7|8465
1635490800000|2021-10-29 07:00:00|705460.6|703460.6|706158|704158|707399.7|705933.7|704510.9|702868|12566
1635494400000|2021-10-29 08:00:00|706156.2|704156.2|706027.6|704027.6|706560.5|705062.5|705163.7|703664.8|11060
1635498000000|2021-10-29 09:00:00|706019.8|704019.8|706004|705004|706567.4|705164.1|705221|703722.2|10815
1635501600000|2021-10-29 10:00:00|706005.4|705005.4|707494.8|706494.8|708469.4|706976.4|706003.3|704514.6|11221
1635505200000|2021-10-29 11:00:00|707503.5|706503.5|706891.1|705891.1|707982.4|706503.5|706397.6|704906.7|10641
1635508800000|2021-10-29 12:00:00|706905.4|705905.4|707293.9|706293.9|708215.2|706720.2|706515.8|704727.3|12366
1635512400000|2021-10-29 13:00:00|707289.2|706289.2|707715.7|705715.7|708314.4|706782.4|706401.3|704906|12543
1635516000000|2021-10-29 14:00:00|707722.5|705722.5|710762.7|708762.7|710966.6|709356.6|707351.5|705719.5|12863
1635519600000|2021-10-29 15:00:00|710253.4|709253.4|710453.6|708453.6|710812.5|709259|709047.9|707553|10236
1635523200000|2021-10-29 16:00:00|710454.1|708454.1|710949.9|708949.9|711158.9|709544.1|709645.1|708116.4|8322
1635750000000|2021-11-01 07:00:00|712842.3|710842.3|712057.6|710057.6|712847|711082.4|710740.1|709143.2|11209
1635753600000|2021-11-01 08:00:00|712040.1|710040.1|710467.5|708467.5|712304.5|710797.1|709652.8|708156.8|11150
1635757200000|2021-11-01 09:00:00|710462.6|708462.6|709023|707023|710509.5|708998.2|707772.7|706271.3|11284
1635760800000|2021-11-01 10:00:00|709026.5|707026.5|709328.9|707328.9|709972.4|708476|708335.8|706867.7|10284
1635764400000|2021-11-01 11:00:00|709331.2|707331.2|709302.1|708302.1|709823.3|708340.6|708835.8|707331.2|9790
1635768000000|2021-11-01 12:00:00|709302.9|708302.9|710588.2|709588.2|711060.3|709604.6|709204|707704.9|11755
1635771600000|2021-11-01 13:00:00|710582.8|709582.8|712566.8|710566.8|712613|711129.2|710582.8|709247.7|12268
1635775200000|2021-11-01 14:00:00|712590.7|710590.7|713883|712883|714679.7|713176.9|712335.9|710479.5|13049
1635778800000|2021-11-01 15:00:00|713883.8|712883.8|713372|712372|714531.2|713055.1|712766.6|711295.6|10731
1635782400000|2021-11-01 16:00:00|713367.4|712367.4|715515.8|713515.8|715656.2|714005.9|713067.9|711563.2|9865
1635786000000|2021-11-01 17:00:00|715537|713537|717510.2|715510.2|717528.9|715932.1|714835.9|713288.1|8925
1635836400000|2021-11-02 07:00:00|715759.7|713759.7|715962.2|713962.2|716937.9|715388.5|714544.9|712773.9|11834
1635840000000|2021-11-02 08:00:00|715945|713945|717067.8|715067.8|717162.2|715688.7|714872.9|713360.6|11560
1635843600000|2021-11-02 09:00:00|717070.4|715070.4|720715.5|718715.5|721082.3|719501.9|716463.5|714937.4|12085
1635847200000|2021-11-02 10:00:00|720715.9|718715.9|718733.9|716733.9|720730.6|719028.6|717841.4|716326|11974
1635850800000|2021-11-02 11:00:00|718732.1|716732.1|717886.5|715886.5|720315.6|718793.5|717266.8|715673.9|11646
1635854400000|2021-11-02 12:00:00|717883.2|715883.2|717172.5|715172.5|717956.9|716458|716377.2|714875|12658
1635858000000|2021-11-02 13:00:00|717162.3|715162.3|719599.3|718599.3|720161|718673.3|716511.7|715032|12518
1635861600000|2021-11-02 14:00:00|719601.6|718601.6|718232.4|716232.4|720456.4|718930.5|717365|715867.5|12203
1635865200000|2021-11-02 15:00:00|717697.2|716697.2|717755.4|715755.4|718191|716697.2|715517.8|713881.4|10421
1635868800000|2021-11-02 16:00:00|717755.5|715755.5|716924|714924|718002.5|716469.6|715981.5|714414.1|9445
1635872400000|2021-11-02 17:00:00|716915.1|714915.1|716940.3|714940.3|717658.2|715658.2|716431.3|714431.3|8710
1635922800000|2021-11-03 07:00:00|717810.9|715810.9|715884.2|713884.2|717971.1|715971.1|714788.3|713223.7|11223
1635926400000|2021-11-03 08:00:00|715881.7|713881.7|715610.8|713610.8|716237.3|714731.9|713818.1|712307.9|10898
1635930000000|2021-11-03 09:00:00|715610.7|713610.7|719199.5|717199.5|719675.5|717983.3|715229.8|713610.7|11940
1635933600000|2021-11-03 10:00:00|719198.8|717198.8|719827.4|717827.4|720966.4|719446.5|718433.6|716914.6|11565
1635937200000|2021-11-03 11:00:00|719821.7|717821.7|721042.3|720042.3|722383.4|720612.5|719204.2|717683.7|11252
1635940800000|2021-11-03 12:00:00|721037.4|720037.4|719462.3|718462.3|721556.8|720110.6|719321.3|717670.7|11770
1635944400000|2021-11-03 13:00:00|719464.9|718464.9|721281.5|719281.5|721477.7|719979.3|719464.8|717962.4|12061
1635948000000|2021-11-03 14:00:00|721293.2|719293.2|722448|720448|723358.5|721869|720741.9|719169.2|12018
1635951600000|2021-11-03 15:00:00|722446.7|720446.7|722485.5|720485.5|723551.4|722048.2|721670.8|720170.2|10271
1635955200000|2021-11-03 16:00:00|722490.4|720490.4|722886.6|720886.6|723297.7|721726.2|720988.5|719491.7|9375
1635958800000|2021-11-03 17:00:00|722887.7|720887.7|722800.3|720800.3|723148.7|721404.8|722370.8|720492.4|6976
1636354800000|2021-11-08 07:00:00|714102|712102|715882.5|713882.5|715957.5|714399.5|712231.7|710231.7|12158
1636358400000|2021-11-08 08:00:00|715877.3|713877.3|714623.9|713623.9|716249.7|714715.4|713952.9|712459|11973
1636362000000|2021-11-08 09:00:00|714625.8|713625.8|714488.4|713488.4|715340.8|713900.2|713404.9|711907.9|11633
1636365600000|2021-11-08 10:00:00|714482.1|713482.1|714935.2|713935.2|715687.3|714188.5|714267.3|712771.1|11011
1636369200000|2021-11-08 11:00:00|714937.8|713937.8|713018|712018|715794.8|714270.9|712525.3|710992.5|11321
1636372800000|2021-11-08 12:00:00|713009.2|712009.2|714227.5|713227.5|715756.9|713756.9|712806.2|711353.3|11774
1636376400000|2021-11-08 13:00:00|714226.9|713226.9|714121.1|713121.1|715448.1|713921.3|713648.8|712079.2|11502
1636380000000|2021-11-08 14:00:00|714121.3|713121.3|714514.9|712514.9|715090.5|713635|713529.8|712039.6|11261
1636383600000|2021-11-08 15:00:00|714512.7|712512.7|713263.6|711263.6|714559.8|713040.8|712505.9|711011.1|10086
1636387200000|2021-11-08 16:00:00|713252.4|711252.4|713605.6|711605.6|713847.6|712266.5|712698.2|711002|9403
1636390800000|2021-11-08 17:00:00|713612|711612|713427.3|711427.3|713779.6|712275.2|712972.7|711130.2|7094
1636441200000|2021-11-09 07:00:00|714016.1|712016.1|713145.3|712145.3|714554.7|712813|712793.2|711274.2|10648
1636444800000|2021-11-09 08:00:00|713634.7|711634.7|712550|710550|714236|712738.8|711951.3|710434.5|10987
1636448400000|2021-11-09 09:00:00|712556.9|710556.9|710917.8|708917.8|712741.9|711235.4|710121.2|708522.1|10617
1636452000000|2021-11-09 10:00:00|710920.3|708920.3|710950.2|708950.2|711382.3|709896.1|710145.5|708629.3|9874
1636455600000|2021-11-09 11:00:00|710948.6|708948.6|709901.9|707901.9|711110.8|709619.5|709076.9|707541.8|10351
1636459200000|2021-11-09 12:00:00|709899.5|707899.5|710204.3|709204.3|710724.2|709222.5|709052.9|707568.6|9762
1636462800000|2021-11-09 13:00:00|710206|709206|709159.1|707159.1|711048.3|709387|708541.2|707042|10662
1636466400000|2021-11-09 14:00:00|709155.4|707155.4|708921.3|706921.3|709278.9|707748.8|707055|705549.9|10796
1636470000000|2021-11-09 15:00:00|708920.9|706920.9|708415|706415|710045.3|708540.5|707450.6|705912.3|11298
1636473600000|2021-11-09 16:00:00|708414|706414|710282|708282|710438.4|708799|707947.3|706344.7|10095
1636477200000|2021-11-09 17:00:00|710273.5|708273.5|709895.1|707895.1|710762.9|709177|709770.6|707770.6|8557
1636527600000|2021-11-10 07:00:00|709218.7|707218.7|707637.3|706637.3|709806.2|707806.2|707459.6|705555.7|11644
1636531200000|2021-11-10 08:00:00|707633.8|706633.8|707402.6|705402.6|708446.5|706953.5|705639.3|704108.6|11607
1636534800000|2021-11-10 09:00:00|707395.5|705395.5|708031.4|706031.4|708650.6|707187.6|706497.2|705000.7|11121
1636538400000|2021-11-10 10:00:00|708032|706032|708121.7|707121.7|708717.2|707276.4|707132.8|705631.9|9854
1636542000000|2021-11-10 11:00:00|708117.3|707117.3|709067|707067|709325.5|707807.9|707947.7|706422.9|10200
1636545600000|2021-11-10 12:00:00|709073.1|707073.1|708770.6|707770.6|709935|708434.9|708459.8|706949.3|10717
1636549200000|2021-11-10 13:00:00|708764.6|707764.6|708534.2|706534.2|711083.8|709083.8|707926.3|706419.4|12181
1636552800000|2021-11-10 14:00:00|708532.9|706532.9|708085.9|706085.9|709341.9|707840.1|706695.7|704892.5|12454
1636556400000|2021-11-10 15:00:00|708084.6|706084.6|711284.6|709284.6|711413.6|709489.3|707596.5|706035.9|11747
1636560000000|2021-11-10 16:00:00|711291.9|709291.9|710338.9|708338.9|711443.4|709920.6|708951.3|707434.5|9971
1636563600000|2021-11-10 17:00:00|710336.9|708336.9|712322.6|710322.6|712651.7|710870.5|710075|708336.9|8633
1636614000000|2021-11-11 07:00:00|713449.1|711449.1|712728.2|710728.2|713732.8|711732.8|711484.2|709683.9|10609
1636617600000|2021-11-11 08:00:00|712740.8|710740.8|712234.5|710234.5|714038.4|712383.7|711730.6|710218.7|11851
1636621200000|2021-11-11 09:00:00|712229.8|710229.8|711451|709451|712961.5|711308.3|710221|708720.7|11654
1636624800000|2021-11-11 10:00:00|711472.8|709472.8|712411|710411|713091.8|711552.6|710349.5|708825.4|11096
1636628400000|2021-11-11 11:00:00|712412|710412|712337.8|710337.8|712634.8|711088.9|710696.9|709173.6|10464
1636632000000|2021-11-11 12:00:00|712337.4|710337.4|711673|709673|712619|711087.7|710665.4|709164.9|11051
1636635600000|2021-11-11 13:00:00|711656.9|709656.9|711337.7|710337.7|712757.1|711233.5|711185.9|709642.8|10249
1636639200000|2021-11-11 14:00:00|711331.3|710331.3|711535.4|709535.4|712670.7|711168.6|710852.7|709351.7|11505
1636642800000|2021-11-11 15:00:00|711529.3|709529.3|712230.7|710230.7|712977.6|711480.9|711184.4|709529.3|10435
1636646400000|2021-11-11 16:00:00|712236.2|710236.2|712759.9|710759.9|712944.6|711343.5|711282.3|709816.3|8271
1636650000000|2021-11-11 17:00:00|712762.2|710762.2|716660.6|714660.6|717111|715216.5|712468.5|710468.5|9586
1636700400000|2021-11-12 07:00:00|717097.7|715097.7|719900.8|717900.8|721458.3|719458.3|715991.2|714142|12234
1636704000000|2021-11-12 08:00:00|719863.8|717863.8|720647.7|718647.7|722763|721259.2|719026.6|717531.3|13105
1636707600000|2021-11-12 09:00:00|720650.1|718650.1|721769.3|719769.3|723890.6|722302.6|720158.6|718646.3|12808
1636711200000|2021-11-12 10:00:00|721772.6|719772.6|722904.2|720904.2|723381.1|721817.2|721114.1|719576.5|11089
1636714800000|2021-11-12 11:00:00|722895.3|720895.3|724426|722426|726151.1|724472.2|722214.5|720698.9|11319
1636718400000|2021-11-12 12:00:00|724420.8|722420.8|722406.6|720406.6|725886.8|724241.1|720637.5|719102.3|11531
1636722000000|2021-11-12 13:00:00|722412.2|720412.2|723211.6|721211.6|723401|721820|721703.9|719858.8|11395
1636725600000|2021-11-12 14:00:00|723213.4|721213.4|726660.5|724660.5|727045.2|725045.2|723077|721179.5|12157
1636729200000|2021-11-12 15:00:00|726658.2|724658.2|729936.9|727936.9|730829.7|729237.4|726360.8|724360.8|11748
1636732800000|2021-11-12 16:00:00|729972|727972|731476.5|729476.5|732602.8|730992.5|729084.7|727449.7|11660
1636736400000|2021-11-12 17:00:00|731489.9|729489.9|729716.6|727716.6|733258.7|731258.7|729410.5|727434.8|10401
1636959600000|2021-11-15 07:00:00|726021.7|724021.7|722845.2|720845.2|726311.7|724311.7|722294.5|720606.3|11708
1636963200000|2021-11-15 08:00:00|722844.6|720844.6|722336.4|720336.4|724047.9|722482.9|720590.7|719087|12226
1636966800000|2021-11-15 09:00:00|722337.5|720337.5|724815.6|722815.6|724830.5|723295.1|721796.7|720298.1|11068
1636970400000|2021-11-15 10:00:00|724816.2|722816.2|723889|721889|725967.2|724209.5|722501.4|720675.4|10527
1636974000000|2021-11-15 11:00:00|723985.3|721985.3|725108.7|723108.7|725514|724000.3|723390.7|721872|10514
1636977600000|2021-11-15 12:00:00|725110.3|723110.3|724664.1|722664.1|726122.7|724252.6|724176.2|722661.9|10963
1636981200000|2021-11-15 13:00:00|724675.9|722675.9|725190.9|723190.9|726173|724591.2|723827.9|722297.7|10827
1636984800000|2021-11-15 14:00:00|725190.5|723190.5|727506.4|725506.4|727964.9|726460.4|724135.8|722651.6|11370
1636988400000|2021-11-15 15:00:00|727514.7|725514.7|728280.5|726280.5|729453.4|727736.5|727197.8|725503.8|10332
1636992000000|2021-11-15 16:00:00|728283.2|726283.2|728625.7|726625.7|729453.9|727803.7|727568.2|726074.4|9849
1636995600000|2021-11-15 17:00:00|728617.4|726617.4|728403.1|726403.1|729322.3|727534.2|728291.7|726291.7|7522
1637046000000|2021-11-16 07:00:00|727124.3|725124.3|726390.7|724390.7|728456.3|726466.4|724371.3|722644.5|11702
1637049600000|2021-11-16 08:00:00|726387.6|724387.6|726580.8|724580.8|726982.2|725506.8|725078.4|723575.4|11443
1637053200000|2021-11-16 09:00:00|726589.9|724589.9|727030.5|725030.5|728030.6|726495.9|726068.8|724570|11027
1637056800000|2021-11-16 10:00:00|727030.6|725030.6|728439|726439|728850.7|726954.3|726529.4|724973.5|10612
1637060400000|2021-11-16 11:00:00|728440.4|726440.4|730034.2|728034.2|730203.8|728699.5|727922.9|726389.6|11277
1637064000000|2021-11-16 12:00:00|730035|728035|732721.2|730721.2|734456.2|732456.2|729299.1|727800.8|11662
1637067600000|2021-11-16 13:00:00|732711.8|730711.8|734591.7|732591.7|735154.9|733280.7|731673.4|729864.3|11910
1637071200000|2021-11-16 14:00:00|734587.5|732587.5|735883.3|733883.3|736045.2|734310|732934.1|730934.1|13035
1637074800000|2021-11-16 15:00:00|735883.5|733883.5|735685.5|733685.5|736035.7|734271.6|733866|731866|11798
1637078400000|2021-11-16 16:00:00|735677.5|733677.5|731704.9|729704.9|735718.2|733718.2|731085|729532.5|11344
1637082000000|2021-11-16 17:00:00|731696.7|729696.7|732095.4|730095.4|732877.6|731206|730020.1|728489.8|9110
1637132400000|2021-11-17 07:00:00|731145.5|729145.5|728076.7|726076.7|731148.7|729350.9|727650.7|725650.7|12097
1637136000000|2021-11-17 08:00:00|728071.9|726071.9|728939.6|726939.6|730409.2|728513.5|727392.1|725909.7|11954
1637139600000|2021-11-17 09:00:00|728933.9|726933.9|729234.6|727234.6|729562|728058.1|727844.6|726079.6|11217
1637143200000|2021-11-17 10:00:00|729233.3|727233.3|727432|725432|730243.4|728670|727226.6|725226.6|10647
1637146800000|2021-11-17 11:00:00|727432.9|725432.9|726094.1|724094.1|728009.6|726214.2|725673.2|724070.6|11187
1637150400000|2021-11-17 12:00:00|726073.5|724073.5|724789.5|722789.5|726464.3|724682.4|723766.7|722236.5|10964
1637154000000|2021-11-17 13:00:00|724789.4|722789.4|727706.4|725706.4|728475.6|726950.7|724005.5|722497.6|11260
1637157600000|2021-11-17 14:00:00|727704.7|725704.7|726560.1|724560.1|728584.2|726798.7|725477.5|723732.5|11898
1637161200000|2021-11-17 15:00:00|726554.3|724554.3|725555.5|723555.5|726586.9|725041.2|724804.6|722930|11457
1637164800000|2021-11-17 16:00:00|725551.4|723551.4|725806.2|723806.2|726423.2|724875|723891|722219.6|10638
1637168400000|2021-11-17 17:00:00|725801.3|723801.3|727450.8|725450.8|727504.1|725504.1|725230|723315.9|9558
1637218800000|2021-11-18 07:00:00|726413.2|724413.2|727381.6|725381.6|727723|726108.4|725448|723448|12122
1637222400000|2021-11-18 08:00:00|727403.3|725403.3|728207|726207|728483|726807.6|726615.2|725036.5|11742
1637226000000|2021-11-18 09:00:00|728198|726198|729728.3|727728.3|729983.7|728443|727621|725971|11202
1637229600000|2021-11-18 10:00:00|729739|727739|729743.8|727743.8|730237.6|728738.5|728355.2|726770.1|10486
1637233200000|2021-11-18 11:00:00|729740.7|727740.7|729687.3|727687.3|730239.8|728564.8|728486.5|726527.6|10883
1637236800000|2021-11-18 12:00:00|729680.3|727680.3|731116.9|729116.9|731135|729398.4|728833|727324.7|10561
1637240400000|2021-11-18 13:00:00|731112.2|729112.2|733111|731111|734716.3|732716.3|730342|728777.2|12540
1637244000000|2021-11-18 14:00:00|733110.8|731110.8|732531|730531|733459.7|731941.4|730740.7|729130.3|11943
1637247600000|2021-11-18 15:00:00|732546.8|730546.8|733523.3|731523.3|733572.5|732047.5|731560.2|729942.9|11888
1637251200000|2021-11-18 16:00:00|733491.1|731491.1|733154.5|731154.5|734047|732544.8|732330|730780.6|10741
1637254800000|2021-11-18 17:00:00|733153.2|731153.2|732115.7|730115.7|733226.9|731226.9|731147.5|729629.5|9109
1637305200000|2021-11-19 07:00:00|729538.8|727538.8|728646.9|726646.9|729689|727689|727766.5|725991.4|11056
1637308800000|2021-11-19 08:00:00|728650.2|726650.2|729652.5|727652.5|730716|728716|727880.6|726366.6|12012
1637312400000|2021-11-19 09:00:00|729639.7|727639.7|733844.6|731844.6|734236.8|732500.6|728943.2|727286.5|12361
1637316000000|2021-11-19 10:00:00|733836.3|731836.3|735438.1|733438.1|736016.4|734286.2|733050.6|731517.3|13059
1637319600000|2021-11-19 11:00:00|735440.2|733440.2|735274.7|733274.7|735830.3|734281.7|734362.5|732580.7|12390
1637323200000|2021-11-19 12:00:00|735267|733267|737094.9|735094.9|737810.2|735810.2|734015.3|732345.7|11553
1637326800000|2021-11-19 13:00:00|737088.5|735088.5|735677.4|733677.4|737122.8|735320|733069.8|731069.8|12433
1637330400000|2021-11-19 14:00:00|735666.1|733666.1|735428.6|733428.6|736556.5|734962.5|732590.9|730590.9|12772
1637334000000|2021-11-19 15:00:00|735409.5|733409.5|734490.1|733490.1|736393.1|734702.7|734017.7|732455.1|11858
1637337600000|2021-11-19 16:00:00|734491.6|733491.6|735159.3|733159.3|735634|733965.3|734009|732479.1|9552
1637341200000|2021-11-19 17:00:00|735177.6|733177.6|735952.4|733952.4|736391.9|734391.9|734862|732862|8829
1637564400000|2021-11-22 07:00:00|735762.9|733762.9|735533.7|733533.7|736248.5|734254|733563|731717.6|11713
1637568000000|2021-11-22 08:00:00|735529.2|733529.2|741242.4|739242.4|741798.4|740142.5|734654.6|733056.4|12770
1637571600000|2021-11-22 09:00:00|741236.5|739236.5|741371.2|740371.2|744326.8|742554.2|740411.5|738905.6|12330
1637575200000|2021-11-22 10:00:00|741360.4|740360.4|742452|741452|745047.5|743454.8|740796.9|739295|12281
1637578800000|2021-11-22 11:00:00|742447.3|741447.3|745210.8|743210.8|745635.2|744176.2|741712.1|740146.9|11245
1637582400000|2021-11-22 12:00:00|744710.9|743710.9|748597.5|746597.5|748970.2|747006.6|744003.9|742496.1|12020
1637586000000|2021-11-22 13:00:00|748567.3|746567.3|747143.6|745143.6|750858.6|749032.3|745770|744004|13321
1637589600000|2021-11-22 14:00:00|746626.3|745626.3|748934.2|746934.2|750358.6|748832|746624.5|745105.7|13290
1637593200000|2021-11-22 15:00:00|748976.9|746976.9|750778.8|748778.8|750894.4|749395.7|748087|746581.3|12075
1637596800000|2021-11-22 16:00:00|750787.3|748787.3|750463.2|748463.2|751704.5|750154.6|749730.4|748084.2|11892
1637600400000|2021-11-22 17:00:00|750473.6|748473.6|750366.5|748366.5|750619|748965.7|749053.2|747227.5|9946
1637650800000|2021-11-23 07:00:00|749066|747066|748307.3|746307.3|751661|749661|746754.1|745154|13150
1637654400000|2021-11-23 08:00:00|748307.4|746307.4|750384.9|748384.9|752293.5|750570.6|747783.9|746258.3|12938
1637658000000|2021-11-23 09:00:00|750386.4|748386.4|749532.2|748532.2|751850.2|749994.9|748365.7|746809.7|12088
1637661600000|2021-11-23 10:00:00|749530.2|748530.2|749699.9|748699.9|750803.8|749415|748932.5|747425|10810
1637665200000|2021-11-23 11:00:00|749703.2|748703.2|749152.6|748152.6|750838.2|749489.4|748797.2|747365.9|9960
1637668800000|2021-11-23 12:00:00|749151.6|748151.6|752566.1|750566.1|753161.8|751604.7|748865.6|747376.7|11649
1637672400000|2021-11-23 13:00:00|752566.7|750566.7|749825.2|747825.2|753883.1|752150.2|748912.8|747406.3|12400
1637676000000|2021-11-23 14:00:00|749804.6|747804.6|750048.9|748048.9|750119.3|748676.3|746739|745340.5|12664
1637679600000|2021-11-23 15:00:00|750069.1|748069.1|750749.3|749749.3|751770|750315.3|749216.6|747640.3|11358
1637683200000|2021-11-23 16:00:00|750750.7|749750.7|744317.3|743317.3|752134.8|750657.4|744301.9|742672.9|11671
1637686800000|2021-11-23 17:00:00|744780.7|742780.7|744397.4|742397.4|746326.5|744326.5|741545|739579.1|11775
1637737200000|2021-11-24 07:00:00|743895.9|741895.9|743641.1|741641.1|748115.1|746323.3|743096.9|741418.2|11252
1637740800000|2021-11-24 08:00:00|743649|741649|745613.3|743613.3|745761.5|744084.5|741599.8|740098.7|10584
1637744400000|2021-11-24 09:00:00|745605.5|743605.5|747493.5|745493.5|747860.9|746285.9|744005.5|742534.5|10660
1637748000000|2021-11-24 10:00:00|747535.6|745535.6|747245.6|746245.6|748367.4|746584.4|745220.8|743951.3|10398
1637751600000|2021-11-24 11:00:00|747232.5|746232.5|747075.7|745075.7|748181.5|746703|745991.6|744400.9|9986
1637755200000|2021-11-24 12:00:00|747075.3|745075.3|749636.7|747636.7|749998.4|748409.1|745378.2|743890.7|10646
1637758800000|2021-11-24 13:00:00|749213|748213|749545.5|748545.5|750688.6|748961.9|747516.2|746020.2|11232
1637762400000|2021-11-24 14:00:00|749547.3|748547.3|748939.3|746939.3|750844.6|749425.8|748541.1|746610.8|11589
1637766000000|2021-11-24 15:00:00|748925.9|746925.9|750794.1|748794.1|750794.1|749100|748453|746925.9|9607
1637769600000|2021-11-24 16:00:00|750797.7|748797.7|749879.5|748879.5|751461.9|749963|749510|748000.7|8881
1637773200000|2021-11-24 17:00:00|749879|748879|750299.5|748299.5|751399|749787.9|749838.3|748245|5877
1637823600000|2021-11-25 07:00:00|747421.9|745421.9|745983.9|744983.9|748003.8|746003.8|745391.9|743950.9|8789
1637827200000|2021-11-25 08:00:00|745994|744994|746948.6|744948.6|747823.9|746316.7|745573|744088.3|8406
1637830800000|2021-11-25 09:00:00|746953.5|744953.5|745766.4|744766.4|747978.6|746480.6|745746.3|744324.4|7748
1637834400000|2021-11-25 10:00:00|745757.7|744757.7|746637.3|745637.3|747223.3|745820.7|745729.2|744251.3|7251
1637838000000|2021-11-25 11:00:00|746636.1|745636.1|747197.8|746197.8|747811.1|746435.2|746474.9|745005.2|7657
1637841600000|2021-11-25 12:00:00|747197.3|746197.3|748545.9|746545.9|748787.6|747021.7|746456.1|744960.7|8342
1637845200000|2021-11-25 13:00:00|748550.5|746550.5|747495|746495|748921.1|747431.7|747284.4|745777.1|6965
1637848800000|2021-11-25 14:00:00|747511.9|746511.9|747473.5|746473.5|748456.1|746985|747088.3|745516.3|6913
1637852400000|2021-11-25 15:00:00|747469.9|746469.9|747898.5|745898.5|748353.9|746858.9|746654|745168.2|6011
1637856000000|2021-11-25 16:00:00|747898.1|745898.1|747988.2|745988.2|748071|746495|747103.5|745602.2|4070
1637859600000|2021-11-25 17:00:00|748007|746007|747667.3|745667.3|748187|746187|747565.3|745565.3|3123
1637910000000|2021-11-26 07:00:00|755747.3|753747.3|757868.8|755868.8|758006.5|756083.8|753938.5|751938.5|12075
1637913600000|2021-11-26 08:00:00|757854.3|755854.3|757433.7|755433.7|760249.2|758424.4|756934.7|755304.5|12363
1637917200000|2021-11-26 09:00:00|757440|755440|758350.6|757350.6|759689.6|758141.7|756720.9|755190.4|11650
1637920800000|2021-11-26 10:00:00|758350.8|757350.8|756155.3|754155.3|758949.5|757431.7|753925.9|752257.9|11438
1637924400000|2021-11-26 11:00:00|756169.1|754169.1|756288.5|754288.5|757160.5|755596|754603.8|753107.4|10202
1637928000000|2021-11-26 12:00:00|756308.2|754308.2|753450.6|751450.6|756488|755123.5|751497.2|750125.1|10160
1637931600000|2021-11-26 13:00:00|753458|751458|754057|753057|754573.5|753081.2|752200|750713.8|10004
1637935200000|2021-11-26 14:00:00|754066.5|753066.5|754183.7|752183.7|756041.2|754657.3|753653.1|752153.8|11065
1637938800000|2021-11-26 15:00:00|754196|752196|756489.9|754489.9|756738|755243.9|753546.5|752027.9|10273
1637942400000|2021-11-26 16:00:00|756495.5|754495.5|757450.7|755450.7|758497.4|757014.7|755598.5|754062.1|10150
1637946000000|2021-11-26 17:00:00|757481.1|755481.1|757022.9|755022.9|757578.7|755614.4|755676.2|753676.2|10440
1638169200000|2021-11-29 07:00:00|749918.6|747918.6|751800.1|749800.1|752127.5|750127.5|749242.1|747590.2|12731
1638172800000|2021-11-29 08:00:00|751822.9|749822.9|751574.3|749574.3|752169.6|750673.1|750270.4|748747.6|12387
1638176400000|2021-11-29 09:00:00|751574|749574|750789.5|749789.5|751924.3|750413.8|749539.2|747989|11718
1638180000000|2021-11-29 10:00:00|750793.5|749793.5|749893.5|748893.5|751292.2|749802.5|749182.1|747709.7|11281
1638183600000|2021-11-29 11:00:00|749888.7|748888.7|750434.5|749434.5|751085.8|749678.8|749830.2|748428.1|11441
1638187200000|2021-11-29 12:00:00|750461.3|749461.3|747557.4|745557.4|751104|749700.8|746199.7|744708.5|12000
1638190800000|2021-11-29 13:00:00|747587.5|745587.5|744475.5|743475.5|747683.1|746169.5|743691.9|742204.5|11895
1638194400000|2021-11-29 14:00:00|744472.8|743472.8|744614.7|742614.7|745493.3|743994|742996.3|741542.3|11968
1638198000000|2021-11-29 15:00:00|744623.4|742623.4|747183|746183|747923.3|746398.9|743995.8|742422|11860
1638201600000|2021-11-29 16:00:00|747176.4|746176.4|747485.3|746485.3|749375.4|747851.5|746554.2|745009.5|11136
1638205200000|2021-11-29 17:00:00|747979.9|745979.9|746488.7|744488.7|748088.3|746562.4|745773.4|743866.8|9218
1638255600000|2021-11-30 07:00:00|751074|749074|749053.7|747053.7|751074|749306.5|748382.7|746771.4|12913
1638259200000|2021-11-30 08:00:00|748547.6|747547.6|751278.1|749278.1|752204.3|750565.2|747922.3|746364.6|12851
1638262800000|2021-11-30 09:00:00|751275.4|749275.4|748199.8|747199.8|751456.6|750066.8|747766.3|745957.6|11969
1638266400000|2021-11-30 10:00:00|748191|747191|747911.2|746911.2|749387.7|748113.3|747015.7|745458.4|11451
1638270000000|2021-11-30 11:00:00|747924.3|746924.3|746557.9|745557.9|749000.5|747744.5|746287.1|745110|11301
1638273600000|2021-11-30 12:00:00|746557|745557|745369.1|744369.1|746720.8|745564.3|744178.3|743178.3|11921
1638277200000|2021-11-30 13:00:00|745370.1|744370.1|743733.8|742733.8|745860|744500.5|742957.4|741346.3|11927
1638280800000|2021-11-30 14:00:00|743732|742732|742557.6|740557.6|746335|744922.9|741953.6|740292.3|12192
1638284400000|2021-11-30 15:00:00|742653.1|740653.1|744788.4|742788.4|746971.8|745437.9|740216.6|738790.3|12993
1638288000000|2021-11-30 16:00:00|744795.1|742795.1|744109.7|742109.7|745486.5|743665.8|742174.6|740380.1|13327
1638291600000|2021-11-30 17:00:00|743558.1|742558.1|744211|742211|745646.8|743971.9|742654.2|741119|12080
1638342000000|2021-12-01 07:00:00|740225.4|738225.4|739816.3|738816.3|741697.7|740190.6|739561.9|737843.1|12568
1638345600000|2021-12-01 08:00:00|739830.3|738830.3|739973.3|737973.3|741806|740309.4|739066.3|737560.1|12141
1638349200000|2021-12-01 09:00:00|739975.1|737975.1|739852.9|738852.9|740451.6|739019|737816.5|736315.5|11499
1638352800000|2021-12-01 10:00:00|739868.4|738868.4|739449.8|738449.8|740489.7|739489.7|739135.7|737838.4|10715
1638356400000|2021-12-01 11:00:00|739440.5|738440.5|739636.9|737636.9|740251|739061.9|738905.1|737623.5|10482
1638360000000|2021-12-01 12:00:00|739638.5|737638.5|739427.7|738427.7|740875.2|739407.2|737888|736439.6|11705
1638363600000|2021-12-01 13:00:00|739415.7|738415.7|738571.5|737571.5|740688.8|739165.1|738191.1|736694.2|11343
1638367200000|2021-12-01 14:00:00|738572.7|737572.7|739335.2|737335.2|741001.9|739532.4|738089.9|736785.9|11566
1638370800000|2021-12-01 15:00:00|739296.6|737296.6|738855.9|737855.9|740474.4|738977|738136.6|736760.5|11902
1638374400000|2021-12-01 16:00:00|738869.9|737869.9|740754.2|738754.2|740919.6|739416.5|737552.7|736047.6|11289
1638378000000|2021-12-01 17:00:00|740745.5|738745.5|742778.6|741778.6|743298.8|741806.4|740190.2|738632.8|11962
1638428400000|2021-12-02 07:00:00|740583.4|738583.4|741962.4|740962.4|742938.6|741368.2|739652.8|738154|12249
1638432000000|2021-12-02 08:00:00|741948.6|740948.6|740401.5|738401.5|742933.5|741482.4|739882.4|738392.2|11616
1638435600000|2021-12-02 09:00:00|740400.8|738400.8|740301.5|738301.5|740962.5|739493.5|738821.1|737304.8|11551
1638439200000|2021-12-02 10:00:00|740304.1|738304.1|739265.7|738265.7|741689.3|740258.2|738958.5|737541|11229
1638442800000|2021-12-02 11:00:00|739264.3|738264.3|738133.2|737133.2|739921.9|738635.2|738116.6|736662.8|10181
1638446400000|2021-12-02 12:00:00|738115.1|737115.1|736818.4|734818.4|739413.4|737946.2|735816.6|734227.9|12869
1638450000000|2021-12-02 13:00:00|736820.1|734820.1|739362|737362|739680.4|738177.2|736091.6|734561|11745
1638453600000|2021-12-02 14:00:00|739361.5|737361.5|737305.6|735305.6|740683.8|739227.2|736582.4|735113|13057
1638457200000|2021-12-02 15:00:00|737301.4|735301.4|736622|735622|737671.6|736269.2|735800.9|734296|12107
1638460800000|2021-12-02 16:00:00|736612.6|735612.6|737557.2|736557.2|738720.9|736953|736432|734955.3|12758
1638464400000|2021-12-02 17:00:00|737543.5|736543.5|739245.8|737245.8|739325.3|737784.3|736852.2|735177|11537
1638514800000|2021-12-03 07:00:00|738510.9|736510.9|736971.5|735971.5|739802.1|738193.8|736909.4|735477|11114
1638518400000|2021-12-03 08:00:00|736960.9|735960.9|737442.1|736442.1|738199.9|736836|736636.2|735143.2|10884
1638522000000|2021-12-03 09:00:00|737453.6|736453.6|737704.9|735704.9|737797.5|736603.6|736481.4|735040.9|10546
1638525600000|2021-12-03 10:00:00|737710.8|735710.8|737339.9|736339.9|738067.5|736586|736802.5|735326.2|10807
1638529200000|2021-12-03 11:00:00|737344.5|736344.5|735890.7|734890.7|738164.9|736767.6|735724.4|734236|11231
1638532800000|2021-12-03 12:00:00|735879.5|734879.5|736009.6|735009.6|736496.5|735154.4|735545|734428|10579
1638536400000|2021-12-03 13:00:00|736010.9|735010.9|735391.6|734391.6|736909.9|735385.7|733989.2|731989.2|11621
1638540000000|2021-12-03 14:00:00|735389.1|734389.1|738221.5|736221.5|738400.4|737042.4|735232.4|733769.5|12697
1638543600000|2021-12-03 15:00:00|738254.7|736254.7|739578|738578|740170.7|738690.7|737713.2|736202.8|12178
1638547200000|2021-12-03 16:00:00|739606.1|738606.1|739504.4|738504.4|740588.6|739077.3|738569|737072.8|12846
1638550800000|2021-12-03 17:00:00|739502|738502|739661.9|738661.9|740426.5|738898|739202.6|737709.3|10501
1638774000000|2021-12-06 07:00:00|738459|736459|737376|736376|738610|737100.2|736255|734612.9|10836
1638777600000|2021-12-06 08:00:00|737397.1|736397.1|737124|736124|738092.5|736762.4|736632.7|735137.4|11200
1638781200000|2021-12-06 09:00:00|737105.8|736105.8|737242.6|736242.6|737727.9|736337|735604.1|734134.2|12086
1638784800000|2021-12-06 10:00:00|737234.4|736234.4|739136.1|737136.1|739386.4|737897|736743.6|735242.6|12143
1638788400000|2021-12-06 11:00:00|739149.6|737149.6|739021.1|737021.1|739697.3|738101.2|737836|736354.5|11414
1638792000000|2021-12-06 12:00:00|739021.2|737021.2|739752.3|738752.3|740330.2|738844.5|738386.6|736810.3|11327
1638795600000|2021-12-06 13:00:00|739750.4|738750.4|739087.6|737087.6|740375.5|738972.9|738551.8|737013.9|11056
1638799200000|2021-12-06 14:00:00|739091.8|737091.8|739512|737512|740771.6|739239|738539.8|736704.4|12042
1638802800000|2021-12-06 15:00:00|739511.5|737511.5|741182.8|739182.8|741843.4|740162.4|739057.9|737509.3|10274
1638806400000|2021-12-06 16:00:00|741186|739186|744297.4|742297.4|744981.4|743214.4|740696.8|739152.2|12377
1638810000000|2021-12-06 17:00:00|744289.8|742289.8|744113.4|742113.4|744861.1|743354.1|743125.1|741603.8|10328
1638860400000|2021-12-07 07:00:00|741568.7|739568.7|742994.1|740994.1|743128|741663.7|740569.3|738896.4|12114
1638864000000|2021-12-07 08:00:00|742985.6|740985.6|745098.3|744098.3|745908.5|744334.6|741760.6|740399.9|11977
1638867600000|2021-12-07 09:00:00|745096.3|744096.3|744524.7|742524.7|745900.1|744582.7|743425.9|741910.2|10802
1638871200000|2021-12-07 10:00:00|744525|742525|744088.5|743088.5|745680.8|744292.5|743821.3|742323.2|10574
1638874800000|2021-12-07 11:00:00|744099.5|743099.5|744544.2|743544.2|745168.4|743701.8|743800.5|742800.5|4169
1638774000000|2021-12-06 07:00:00|738459|736459|737376|736376|738610|737100.2|736255|734612.9|10836
1638777600000|2021-12-06 08:00:00|737397.1|736397.1|737124|736124|738092.5|736762.4|736632.7|735137.4|11200
1638781200000|2021-12-06 09:00:00|737105.8|736105.8|737242.6|736242.6|737727.9|736337|735604.1|734134.2|12086
1638784800000|2021-12-06 10:00:00|737234.4|736234.4|739136.1|737136.1|739386.4|737897|736743.6|735242.6|12143
1638788400000|2021-12-06 11:00:00|739149.6|737149.6|739021.1|737021.1|739697.3|738101.2|737836|736354.5|11414
1638792000000|2021-12-06 12:00:00|739021.2|737021.2|739752.3|738752.3|740330.2|738844.5|738386.6|736810.3|11327
1638795600000|2021-12-06 13:00:00|739750.4|738750.4|739087.6|737087.6|740375.5|738972.9|738551.8|737013.9|11056
1638799200000|2021-12-06 14:00:00|739091.8|737091.8|739512|737512|740771.6|739239|738539.8|736704.4|12042
1638802800000|2021-12-06 15:00:00|739511.5|737511.5|741182.8|739182.8|741843.4|740162.4|739057.9|737509.3|10274
1638806400000|2021-12-06 16:00:00|741186|739186|744297.4|742297.4|744981.4|743214.4|740696.8|739152.2|12377
1638810000000|2021-12-06 17:00:00|744289.8|742289.8|744113.4|742113.4|744861.1|743354.1|743125.1|741603.8|10328
1638860400000|2021-12-07 07:00:00|741568.7|739568.7|742994.1|740994.1|743128|741663.7|740569.3|738896.4|12114
1638864000000|2021-12-07 08:00:00|742985.6|740985.6|745098.3|744098.3|745908.5|744334.6|741760.6|740399.9|11977
1638867600000|2021-12-07 09:00:00|745096.3|744096.3|744524.7|742524.7|745900.1|744582.7|743425.9|741910.2|10802
1638871200000|2021-12-07 10:00:00|744525|742525|744088.5|743088.5|745680.8|744292.5|743821.3|742323.2|10574
1638874800000|2021-12-07 11:00:00|744099.5|743099.5|744544.2|743544.2|745168.4|743701.8|743800.5|742800.5|4169
1638878400000|2021-12-07 12:00:00|744282.2|743282.2|744575.1|743575.1|745141.1|743813.5|743461.5|742147.7|10486
1638882000000|2021-12-07 13:00:00|744568.9|743568.9|745282.5|744282.5|745767.7|744454.8|744509|743128.6|9936
1638885600000|2021-12-07 14:00:00|745299.5|744299.5|745388|743388|746287.9|744850.5|744393.6|743025.2|11075
1638889200000|2021-12-07 15:00:00|744871.6|743871.6|740786.5|739786.5|745464|743885.2|740703.3|739178.5|11331
1638892800000|2021-12-07 16:00:00|740785.1|739785.1|739830.5|738830.5|741462.3|739955.7|738932.9|737408.8|11273
1638896400000|2021-12-07 17:00:00|740332.8|738332.8|742025.2|740025.2|743955.1|742100.7|739915.9|737915.9|8548
1638946800000|2021-12-08 07:00:00|740675.6|738675.6|738372.3|737372.3|741452.6|739866.2|738269.9|736741.2|11993
1638950400000|2021-12-08 08:00:00|738367.8|737367.8|736301.6|735301.6|739285.8|738256.6|736264.6|735083.8|11139
1638954000000|2021-12-08 09:00:00|736306.5|735306.5|737175.2|736175.2|738410|737381.3|736096.7|735096.7|10524
1638957600000|2021-12-08 10:00:00|737163.9|736163.9|738256|737256|738459.1|737265.8|737098.7|735990.5|10346
1638961200000|2021-12-08 11:00:00|738255.5|737255.5|737164.4|735164.4|739100.4|737681.5|736181.5|734724.8|11140
1638964800000|2021-12-08 12:00:00|737161.1|735161.1|737334.7|736334.7|738469.5|737264.2|736500.9|735105.4|11368
1638968400000|2021-12-08 13:00:00|737330.7|736330.7|736948.6|735948.6|738683.7|737386.9|736933.6|735660.4|10972
1638972000000|2021-12-08 14:00:00|736950.7|735950.7|737986.7|735986.7|738445.1|737102.2|736917.7|735475.7|11543
1638975600000|2021-12-08 15:00:00|738029|736029|737797.6|735797.6|738339.3|736843.3|736958.3|735540.8|10782
1638979200000|2021-12-08 16:00:00|737805.4|735805.4|736711.1|734711.1|738366|736989.1|735779.5|734293.7|10106
1638982800000|2021-12-08 17:00:00|736712.4|734712.4|736266.3|734266.3|736999.7|735443.2|735643|734141.6|7721
1639033200000|2021-12-09 07:00:00|736505.4|734505.4|737067.8|735067.8|737737.7|735924.8|735945|734238|11723
1639036800000|2021-12-09 08:00:00|737075.6|735075.6|737555.2|736555.2|737878.1|736746.2|736206.6|734979.1|10953
1639040400000|2021-12-09 09:00:00|737549.2|736549.2|737494.1|736494.1|738206.2|736792.3|737047.7|736047.7|9340
1639044000000|2021-12-09 10:00:00|737490.1|736490.1|737350.9|736350.9|737715.8|736715.8|736933|735933|8905
1639047600000|2021-12-09 11:00:00|737350|736350|737424.8|736424.8|737692.4|736692.4|736865.1|735588.4|8367
1639051200000|2021-12-09 12:00:00|737422.9|736422.9|737159.4|736159.4|737682.1|736670.5|736581.2|735539.9|9434
1639054800000|2021-12-09 13:00:00|737158|736158|737101.7|736101.7|737861.7|736696|736855.4|735244.3|8966
1639058400000|2021-12-09 14:00:00|737100.5|736100.5|736510.7|734510.7|737323.5|736146|735665.4|734309.4|10053
1639062000000|2021-12-09 15:00:00|736544.3|734544.3|736888|734888|737145.2|735877.7|735714.9|734406.4|9338
1639065600000|2021-12-09 16:00:00|736880.9|734880.9|737144|736144|738053.1|736546.2|736245.9|734763.5|7866
1639069200000|2021-12-09 17:00:00|737646|735646|737677.2|736677.2|738492.6|737011.7|736790.1|735174.2|6607
1639119600000|2021-12-10 07:00:00|737993.7|735993.7|736956.7|735956.7|738578.7|737043.7|736376.5|734840.5|9799
1639123200000|2021-12-10 08:00:00|736960.6|735960.6|735840|734840|736992.3|735992.3|734753.4|733463.9|10423
1639126800000|2021-12-10 09:00:00|735823.4|734823.4|735954.4|734954.4|736826.7|735406.3|735511.2|734119.1|9318
1639130400000|2021-12-10 10:00:00|735955.1|734955.1|735022.2|734022.2|736084.8|735084.8|734967.7|733875.7|8961
1639134000000|2021-12-10 11:00:00|735021.8|734021.8|733885.4|732885.4|735035.8|734035.8|733366.7|732135.6|9290
1639137600000|2021-12-10 12:00:00|733885.6|732885.6|735324.4|734324.4|735359.9|734359.9|733749.8|732749.8|8693
1639141200000|2021-12-10 13:00:00|735323.8|734323.8|734456.4|733456.4|736288.4|734874.1|733156.2|731621.4|10661
1639144800000|2021-12-10 14:00:00|734462.4|733462.4|735936.2|733936.2|736246.1|735246.1|734277.9|733095.9|10516
1639148400000|2021-12-10 15:00:00|735971.4|733971.4|735151.3|734151.3|736251.8|734782.5|733699.5|732279.5|10177
1639152000000|2021-12-10 16:00:00|735153|734153|734820.7|733820.7|736229.4|734761|734487.4|733015.8|9884
1639155600000|2021-12-10 17:00:00|735326.2|733326.2|735256.6|733256.6|735516.6|733999.6|734324.8|732832.3|6352
1639378800000|2021-12-13 07:00:00|734646.3|732646.3|734563.3|733563.3|735753.5|734327.7|734298.5|732631.5|10558
1639382400000|2021-12-13 08:00:00|734576.5|733576.5|734983.3|733983.3|735683.3|734648.9|734094.4|733094.4|10939
1639386000000|2021-12-13 09:00:00|734959.4|733959.4|734816|733816|735652.1|734338.1|734182.4|733182.4|9548
1639389600000|2021-12-13 10:00:00|734833.6|733833.6|734449.7|733449.7|734965.2|733965.2|733998.9|732903.1|8467
1639393200000|2021-12-13 11:00:00|734447.1|733447.1|734295.5|733295.5|734779.6|733779.6|733937.4|732463.7|8519
1639396800000|2021-12-13 12:00:00|734296|733296|734749.8|733749.8|735177|733810.2|734278.8|732953|9013
1639400400000|2021-12-13 13:00:00|734741|733741|735102.2|734102.2|735355.1|734340.5|734686.6|733333.3|8961
1639404000000|2021-12-13 14:00:00|735089.7|734089.7|735307.1|734307.1|736793.8|735368.3|734598.4|733204.6|10672
1639407600000|2021-12-13 15:00:00|735306.7|734306.7|737342.8|736342.8|737536.6|736536.6|735297.8|733851.2|10431
1639411200000|2021-12-13 16:00:00|737346.5|736346.5|737376.5|735376.5|738014.2|736548.3|736605.5|734986.1|10121
1639414800000|2021-12-13 17:00:00|737379.5|735379.5|736449.3|734449.3|737583.4|736076.8|735561.1|733857|6715
1639465200000|2021-12-14 07:00:00|735766.7|733766.7|735357.1|734357.1|736209|734827.2|734883.9|733356.9|10917
1639468800000|2021-12-14 08:00:00|735361.6|734361.6|735457.6|734457.6|735804.7|734474|734839.9|733457.3|9732
1639472400000|2021-12-14 09:00:00|735456.2|734456.2|736353.5|735353.5|736881.9|735487.2|735367.8|734367.8|10124
1639476000000|2021-12-14 10:00:00|736355.3|735355.3|737040.7|735040.7|737045.3|735888|735657.4|734657.4|9451
1639479600000|2021-12-14 11:00:00|737009.1|735009.1|735945.7|734945.7|737036.7|735752.5|735887.8|734442.2|8698
1639483200000|2021-12-14 12:00:00|735942|734942|736164.3|735164.3|736645.6|735221.5|735386.6|733891.7|8742
1639486800000|2021-12-14 13:00:00|736159.1|735159.1|736358.1|735358.1|736970.3|735527|735974.5|734511.1|9734
1639490400000|2021-12-14 14:00:00|736356.1|735356.1|735820.5|733820.5|737058.9|735583.5|734905.6|733430.2|10727
1639494000000|2021-12-14 15:00:00|735819.4|733819.4|737736.1|735736.1|737792.4|736284.3|735200.1|733685.7|9870
1639497600000|2021-12-14 16:00:00|737725.7|735725.7|738908|736908|738954.5|737403.5|736862.8|735244.9|9407
1639501200000|2021-12-14 17:00:00|738913.3|736913.3|739837.5|737837.5|739906.4|738401.8|738472.5|736913.3|7260
1639551600000|2021-12-15 07:00:00|740236.4|738236.4|739190.3|738190.3|740441.5|738904.6|739126.4|737344|10782
1639555200000|2021-12-15 08:00:00|739169.5|738169.5|737543.7|736543.7|739583.6|738169.5|737309|735800.1|9976
1639558800000|2021-12-15 09:00:00|738043.8|736043.8|739030|737030|739172.6|737673.4|737202|735715.3|8811
1639562400000|2021-12-15 10:00:00|739035.6|737035.6|739029.5|737029.5|739279.1|737775.9|738333|736821.6|8455
1639566000000|2021-12-15 11:00:00|739022.4|737022.4|739084.9|737084.9|739274.6|737783.4|738272.3|736791.9|7864
1639569600000|2021-12-15 12:00:00|739085.1|737085.1|738262.8|737262.8|739529.7|738011.6|738131.6|736643.2|9505
1639573200000|2021-12-15 13:00:00|738249.2|737249.2|738923.8|736923.8|739332.6|737851.3|738104|736622.9|9161
1639576800000|2021-12-15 14:00:00|738917.7|736917.7|739429|738429|740019.7|738622.5|738392.7|736883|9619
1639580400000|2021-12-15 15:00:00|739439.5|738439.5|741993.6|739993.6|742209.7|740704|739227.4|737756.4|9979
1639584000000|2021-12-15 16:00:00|741985.1|739985.1|742930.3|740930.3|743233.4|741700.6|740710|739162.4|9253
1639587600000|2021-12-15 17:00:00|742930.5|740930.5|743520|741520|744765.5|743154.5|742478.6|740857.2|7778
1639638000000|2021-12-16 07:00:00|737550.7|735550.7|736967.6|735967.6|737700.3|736007.5|735954.4|734278.5|11155
1639641600000|2021-12-16 08:00:00|737446.3|735446.3|735723.7|733723.7|737466.1|735939.1|734895.8|733252.2|10422
1639645200000|2021-12-16 09:00:00|735720.7|733720.7|735026.8|734026.8|735909|734333.8|734501.6|733012.3|8937
1639648800000|2021-12-16 10:00:00|735013.2|734013.2|735376.6|733376.6|736249.8|734822.1|734857.5|733361.7|8420
1639652400000|2021-12-16 11:00:00|735371.6|733371.6|735674.5|733674.5|735828.8|734343.7|734684.7|733184|8003
1639656000000|2021-12-16 12:00:00|735679.8|733679.8|735422.8|733422.8|735977.1|734317.9|733978.3|732495|10418
1639659600000|2021-12-16 13:00:00|735417.6|733417.6|735469.7|733469.7|736860.9|735261|734594.5|733091.4|9907
1639663200000|2021-12-16 14:00:00|735468|733468|736235.4|735235.4|737025.6|735490.9|734967.7|733468|11125
1639666800000|2021-12-16 15:00:00|736238.7|735238.7|737444|735444|738078.5|736571|736187.2|734626.4|10545
1639670400000|2021-12-16 16:00:00|737452.8|735452.8|737952.2|735952.2|738054.5|736534.3|736719.9|735233.4|8771
1639674000000|2021-12-16 17:00:00|737948.7|735948.7|737745.2|735745.2|738210.8|736287.2|737109.5|735466.4|7647
1639724400000|2021-12-17 07:00:00|739467.6|737467.6|738289.3|736289.3|739496.8|737529.4|737625.3|735812.9|10937
1639728000000|2021-12-17 08:00:00|737785.6|736785.6|737451.3|735451.3|738971.2|737486.7|736605.3|735136.7|9198
1639731600000|2021-12-17 09:00:00|737432.4|735432.4|737882.7|735882.7|738172.1|736670.5|736868.7|735413.7|9004
1639735200000|2021-12-17 10:00:00|737880.1|735880.1|738629.3|736629.3|740081.4|738551.6|736416.5|734539|10466
1639738800000|2021-12-17 11:00:00|738622.5|736622.5|738390.8|737390.8|739118.9|737624.3|737787|736244.8|7895
1639742400000|2021-12-17 12:00:00|738385.5|737385.5|739781.9|737781.9|740387.9|738839.9|737710|736176.5|8673
1639746000000|2021-12-17 13:00:00|739771.5|737771.5|739885.4|738885.4|740761|739230.5|738583.8|737080|9266
1639749600000|2021-12-17 14:00:00|739881.1|738881.1|740865.2|739865.2|741672.5|740182.9|739792.9|738297.9|11054
1639753200000|2021-12-17 15:00:00|740841.3|739841.3|742337.6|740337.6|742700.5|741174.6|740803|739238.6|10385
1639756800000|2021-12-17 16:00:00|742330.5|740330.5|742684.9|740684.9|743722.7|742055.9|741707.6|740124.3|9520
1639760400000|2021-12-17 17:00:00|742689.1|740689.1|742194.8|740194.8|743002.8|741360.5|741155|739659|6838
1639983600000|2021-12-20 07:00:00|744384.6|742384.6|743619.7|741619.7|745131.8|743234.5|742631.2|741060.4|10870
1639987200000|2021-12-20 08:00:00|743612.2|741612.2|743055.7|741055.7|744019.5|742523.8|741765|740287|11263
1639990800000|2021-12-20 09:00:00|743052|741052|743096.8|742096.8|743657|742171.2|742439.7|740945.2|10205
1639994400000|2021-12-20 10:00:00|743099.1|742099.1|743982.7|741982.7|744376|742885.6|742544.1|741047|9902
1639998000000|2021-12-20 11:00:00|743980.6|741980.6|743182.4|742182.4|744121.2|742532.5|742804|741296.5|7852
1640001600000|2021-12-20 12:00:00|743183.9|742183.9|742073.8|740073.8|743665.2|742183.9|741229.1|739622.6|10218
1640005200000|2021-12-20 13:00:00|742074.6|740074.6|743516.9|741516.9|743657.4|742044.8|741391.7|739822.1|9139
1640008800000|2021-12-20 14:00:00|743515.9|741515.9|743044|741044|743552.3|741933.4|741703.4|740171.5|10274
1640012400000|2021-12-20 15:00:00|743048.6|741048.6|743673.9|741673.9|743684.3|742173.7|742383.6|740785.1|10184
1640016000000|2021-12-20 16:00:00|743678.1|741678.1|743746.4|741746.4|744540.6|742939.6|743330.4|741661.8|8481
1640019600000|2021-12-20 17:00:00|743740.4|741740.4|744422|742422|744484.8|742900|743113|741380.3|7166
1640070000000|2021-12-21 07:00:00|740761.1|738761.1|738819.1|736819.1|740761.1|739066.4|738008.1|736536.5|11021
1640073600000|2021-12-21 08:00:00|738310.8|737310.8|738724.9|737724.9|739602.7|738165.9|737693.7|736211.7|10588
1640077200000|2021-12-21 09:00:00|738726.9|737726.9|739970.1|738970.1|739975.1|738975.1|738396.6|736994.6|9716
1640080800000|2021-12-21 10:00:00|739967.1|738967.1|740794.2|739794.2|741546.5|740067.1|739435.6|738222.5|8918
1640084400000|2021-12-21 11:00:00|740791|739791|741117.6|740117.6|742049.1|740812.7|740622.9|739158.2|9742
1640088000000|2021-12-21 12:00:00|741124.5|740124.5|739639.4|738639.4|741475.5|740192.1|739561.7|738561.7|9616
1640091600000|2021-12-21 13:00:00|739648.6|738648.6|741041.2|740041.2|741392.7|740392.7|739608.8|738281.4|8692
1640095200000|2021-12-21 14:00:00|741035.6|740035.6|740220.4|739220.4|741551.3|740551.3|739856.3|738458.3|10202
1640098800000|2021-12-21 15:00:00|740242.9|739242.9|740572.9|738572.9|741074.5|739639.6|739733.8|738245.4|9590
1640102400000|2021-12-21 16:00:00|740566.1|738566.1|741107.2|740107.2|741582.5|740257.8|739755.8|738263.1|7639
1640106000000|2021-12-21 17:00:00|741119.4|740119.4|741524|739524|741886.5|740376.8|740717|739228.8|5975
1640156400000|2021-12-22 07:00:00|741115.9|739115.9|738468.4|737468.4|741170.4|739533.7|738152.4|736596|10952
1640160000000|2021-12-22 08:00:00|738469.7|737469.7|737990.5|736990.5|739155.8|737654.2|736513.2|735412.2|10812
1640163600000|2021-12-22 09:00:00|737999.6|736999.6|738322.7|737322.7|739222.5|737894.6|737571.6|736279.5|8966
1640167200000|2021-12-22 10:00:00|738322.9|737322.9|738393.8|737393.8|739101.5|737898.2|737764.2|736424.1|7989
1640170800000|2021-12-22 11:00:00|738394.1|737394.1|738324.8|737324.8|739092|737637.9|737756|736667.5|8312
1640174400000|2021-12-22 12:00:00|738324.5|737324.5|738653.2|737653.2|739141.8|737912.2|737620.8|736312|8877
1640178000000|2021-12-22 13:00:00|738671|737671|739084.4|738084.4|739490.8|738112.9|738182.6|736790|8081
1640181600000|2021-12-22 14:00:00|739070.9|738070.9|739145.7|737145.7|739612.5|738339.3|737858.4|736721.9|9906
1640185200000|2021-12-22 15:00:00|739184.9|737184.9|738197.4|736197.4|739272.4|737773.5|736843.3|735366.2|9191
1640188800000|2021-12-22 16:00:00|738206.4|736206.4|737426|736426|738443.9|736956.1|737322.5|735813.6|7820
1640192400000|2021-12-22 17:00:00|737427.3|736427.3|737988.1|735988.1|738043.2|736544.1|737037.3|735466.9|5680
1640242800000|2021-12-23 07:00:00|735825.9|733825.9|733773.5|732773.5|735950.7|734280.6|733539.3|732014.1|10110
1640246400000|2021-12-23 08:00:00|733770.1|732770.1|733217.7|732217.7|734315|732940|732422.8|730945.8|10106
1640250000000|2021-12-23 09:00:00|733220.1|732220.1|733655.4|732655.4|734283.3|733052|732752.7|731429.3|8942
1640253600000|2021-12-23 10:00:00|733661.5|732661.5|734734.9|733734.9|734881.5|733754.3|733635.4|732635.4|8467
1640257200000|2021-12-23 11:00:00|734735.4|733735.4|735832.8|734832.8|735943.8|734943.8|734608.3|733608.3|9310
1640260800000|2021-12-23 12:00:00|735828.1|734828.1|735969.2|734969.2|737018.7|735991.6|735429.9|734075.3|9077
1640264400000|2021-12-23 13:00:00|735961.4|734961.4|735977.1|734977.1|736968.7|735815|735466|733972.5|8921
1640268000000|2021-12-23 14:00:00|735977.9|734977.9|736083.5|734083.5|736276.2|735161.2|734680.4|733680.4|9436
1640271600000|2021-12-23 15:00:00|736080.4|734080.4|735206.6|733206.6|736188.5|734890.4|734428.7|732923.9|9322
1640275200000|2021-12-23 16:00:00|735198.1|733198.1|734390.3|733390.3|735414.6|733977.4|734292.4|732802.8|6375
1640278800000|2021-12-23 17:00:00|734406.8|733406.8|734364.3|732364.3|735031.6|733514.6|733696.4|732203.1|5730
1640329200000|2021-12-24 07:00:00|733265.5|731265.5|732707.5|730707.5|733390|731475.5|732019.8|730355.2|8700
1640332800000|2021-12-24 08:00:00|732672.5|730672.5|733681.7|731681.7|733699.5|731865|732240|730666.5|8576
1640336400000|2021-12-24 09:00:00|733707.5|731707.5|735159.5|733159.5|735389.5|733840.9|733015.2|731506.1|8208
1640340000000|2021-12-24 10:00:00|735183.7|733183.7|735235|733235|735344|733474|734119.1|732517|2628
1640343600000|2021-12-24 11:00:00|735153.1|733153.1|735548.9|733548.9|735578.7|734074.7|734550|732899.9|5271
1640347200000|2021-12-24 12:00:00|735547.6|733547.6|736330.2|734330.2|736401.4|734680.6|734763.2|733200|5764
1640350800000|2021-12-24 13:00:00|736341.3|734341.3|736963.4|734963.4|737622.4|735622.4|735755.1|734160.2|6341
1640354400000|2021-12-24 14:00:00|736935.7|734935.7|737700.5|735700.5|738561|736691|736745|734881|6629
1640358000000|2021-12-24 15:00:00|737696.7|735696.7|737810.3|735810.3|738163.5|736163.5|737317.1|735317.1|6824
1640361600000|2021-12-24 16:00:00|737763|735763|737719.3|735719.3|738008|736008|736874.3|734874.3|5940
1640365200000|2021-12-24 17:00:00|737706|735706|737496.5|735496.5|738136.5|736136.5|737062.4|735062.4|4047
1640588400000|2021-12-27 07:00:00|734542.5|732542.5|733206.3|732206.3|735018.7|733352.5|733062.5|731538.4|10233
1640592000000|2021-12-27 08:00:00|733697.1|731697.1|733703.5|731703.5|733910.2|732403.8|731581.4|729885.5|10284
1640595600000|2021-12-27 09:00:00|733700.1|731700.1|735852.1|733852.1|735884.9|734357.6|733141.8|731649.7|8817
1640599200000|2021-12-27 10:00:00|735853.8|733853.8|735623|734623|736667.5|735202|735079.3|733583.3|8969
1640602800000|2021-12-27 11:00:00|735617.2|734617.2|735439.5|734439.5|736709.3|735148.5|735189.3|733690.1|8829
1640606400000|2021-12-27 12:00:00|735442.2|734442.2|736106.7|735106.7|736964.3|735466|735206.6|733706.3|9059
1640610000000|2021-12-27 13:00:00|736114.6|735114.6|735932.5|734932.5|736938.8|735461.9|735832|734401.6|8064
1640613600000|2021-12-27 14:00:00|735931.1|734931.1|736656.7|735656.7|737490.6|736004|735697.2|734467.6|8852
1640617200000|2021-12-27 15:00:00|736654.4|735654.4|736304.2|734304.2|737364.8|735950.8|735111.4|733602.3|8591
1640620800000|2021-12-27 16:00:00|736299.7|734299.7|735666.7|733666.7|736348.8|734646.3|735110.2|733578.5|7321
1640624400000|2021-12-27 17:00:00|735674.3|733674.3|736157.6|734157.6|736246.7|734246.7|735060.1|733353.5|5078
1640674800000|2021-12-28 07:00:00|735262.3|733262.3|736456.4|734456.4|736892.3|735459.2|733867.6|732337.1|9856
1640678400000|2021-12-28 08:00:00|736471.6|734471.6|736460.7|735460.7|737120|735634.7|735288.5|733829|9512
1640682000000|2021-12-28 09:00:00|736478.9|735478.9|736858.4|735858.4|737506|736071.8|736168.1|734835.5|8708
1640685600000|2021-12-28 10:00:00|736847.2|735847.2|736291.3|735291.3|736932.1|735932.1|736249.6|735249.6|7582
1640689200000|2021-12-28 11:00:00|736287.7|735287.7|736146.8|735146.8|736960.5|735735.7|736060.9|734898.6|7982
1640692800000|2021-12-28 12:00:00|736148.1|735148.1|736911|735911|737045.5|735962.1|736111.5|734820|7631
1640696400000|2021-12-28 13:00:00|736900.8|735900.8|737161|736161|737493.5|736368.3|736742.8|735493.5|6943
1640700000000|2021-12-28 14:00:00|737159.1|736159.1|738773.7|737773.7|739334.1|738334.1|737121.8|736121.8|9590
1640703600000|2021-12-28 15:00:00|738783.1|737783.1|738354.6|737354.6|738877.7|737877.7|738102.7|737102.7|8230
1640707200000|2021-12-28 16:00:00|738357.8|737357.8|738023|737023|739096.9|737903.3|737876.3|736876.3|6774
1640710800000|2021-12-28 17:00:00|738029.3|737029.3|737973.3|736973.3|738661.5|737173.3|737525.3|736020|5009
1640761200000|2021-12-29 07:00:00|738931.2|736931.2|737234.8|736234.8|739045.5|737440|736645.9|735231.9|9404
1640764800000|2021-12-29 08:00:00|737242.9|736242.9|737046.7|736046.7|737647.9|736427.8|735873.4|734383.7|9869
1640768400000|2021-12-29 09:00:00|737027.3|736027.3|737362.1|736362.1|738602.4|737602.4|736927.7|735927.7|8578
1640772000000|2021-12-29 10:00:00|737371.1|736371.1|738603.4|737603.4|738625|737625|737297.2|736297.2|7359
1640775600000|2021-12-29 11:00:00|738604|737604|737853.9|736853.9|738724|737662.5|737590.8|736094.5|7936
1640779200000|2021-12-29 12:00:00|737851.9|736851.9|739771.9|738771.9|740154.7|738834.1|737835.1|736570.5|7965
1640782800000|2021-12-29 13:00:00|739780.6|738780.6|740894.8|739894.8|741312.4|740292.4|739537.5|738537.5|9802
1640786400000|2021-12-29 14:00:00|740897.6|739897.6|740392|739392|741235.7|740235.7|739673.8|738419|9634
1640790000000|2021-12-29 15:00:00|740393.4|739393.4|742879.7|740879.7|743000.5|741533.6|740377.8|738868.1|10227
1640793600000|2021-12-29 16:00:00|742859.3|740859.3|742203|741203|742988.4|741558.5|741426.5|739895.3|7883
1640797200000|2021-12-29 17:00:00|742208.4|741208.4|742038.2|740038.2|742731.7|741208.4|741438.9|739874.8|5714
1640847600000|2021-12-30 07:00:00|743198.8|741198.8|743300.9|742300.9|744513.3|742854.3|742547|740647.9|9535
1640851200000|2021-12-30 08:00:00|743307|742307|746364.8|745364.8|747475.8|745960.5|742787|741303.4|9762
1640854800000|2021-12-30 09:00:00|746373|745373|748459.8|747459.8|749957.9|748406.2|746356.5|744935.4|10278
1640858400000|2021-12-30 10:00:00|748462.2|747462.2|747517.1|746517.1|749865.9|748344.4|746756.4|745266.2|9176
1640862000000|2021-12-30 11:00:00|747507.2|746507.2|750193.8|748193.8|750449.9|748965.4|746940|745461.2|7879
1640865600000|2021-12-30 12:00:00|750194.2|748194.2|748953.9|746953.9|752509.2|750979.9|748890.2|746890.2|9881
1640869200000|2021-12-30 13:00:00|748980.5|746980.5|748265.7|747265.7|750725.7|749303.5|748040.4|746580.9|9813
1640872800000|2021-12-30 14:00:00|748772.8|746772.8|747948.5|745948.5|748947|747428.5|746850.5|745371.7|9586
1640876400000|2021-12-30 15:00:00|747477.1|746477.1|747558.3|745558.3|749371.2|747864|747253.1|745342.7|9795
1640880000000|2021-12-30 16:00:00|747583.1|745583.1|749259.4|747259.4|749625.9|748113.1|747031.5|745398.7|7198
1640883600000|2021-12-30 17:00:00|749266.7|747266.7|747080.9|745080.9|749296.5|747499|746606.2|744606.2|6880
1640934000000|2021-12-31 07:00:00|747025.2|745025.2|749631.2|747631.2|749715.6|747741.3|746949|744949|3683
1640937600000|2021-12-31 08:00:00|749657.1|747657.1|750673|748673|750724.5|749184.3|749490.6|747490.6|2887
1640941200000|2021-12-31 09:00:00|750663.9|748663.9|750439.7|748439.7|750706.4|749032.6|749279.6|747279.6|3104
1640944800000|2021-12-31 10:00:00|750434|748434|750082.7|748082.7|750547.5|748547.5|749908.1|747908.1|3222
1640948400000|2021-12-31 11:00:00|750083.6|748083.6|751763.8|749763.8|752148.2|750148.2|749857.7|748069.7|2751
1640952000000|2021-12-31 12:00:00|751714.1|749714.1|754789.4|752789.4|755448.9|753448.9|751658|749658|4322
1640955600000|2021-12-31 13:00:00|754642.2|752642.2|753391.5|751391.5|754835.5|752835.5|752482.6|750482.6|3816
1640959200000|2021-12-31 14:00:00|753374.6|751374.6|750374.5|748374.5|753793.1|751793.1|749142.8|747142.8|4571
1640962800000|2021-12-31 15:00:00|750362.7|748362.7|750982.9|748982.9|751905.7|749905.7|750209.7|748209.7|4721
1640966400000|2021-12-31 16:00:00|750959.6|748959.6|751255.5|749255.5|751774.9|749774.9|750338|748338|4098
1640970000000|2021-12-31 17:00:00|751260.2|749260.2|751612.2|749612.2|751874.6|749874.6|751140.2|749140.2|2278
1641193200000|2022-01-03 07:00:00|749795.6|747795.6|747081.3|745081.3|749795.6|747795.6|746441.6|744909.7|7697
1641196800000|2022-01-03 08:00:00|747082.8|745082.8|745534|743534|747274.1|745613.8|743795.6|742006.2|8738
1641200400000|2022-01-03 09:00:00|745542.7|743542.7|744237.7|742237.7|745757.7|744268.1|743078.5|741552.5|7003
1641204000000|2022-01-03 10:00:00|744244.2|742244.2|744419.7|742419.7|744522.3|742897.7|742488.8|740820.7|7548
1641207600000|2022-01-03 11:00:00|744418.4|742418.4|742974.9|740974.9|744740.8|743235.9|742399.9|740739.2|6631
1641211200000|2022-01-03 12:00:00|742973|740973|744786.6|742786.6|744795.9|743299.7|742498.1|740918.5|6376
1641214800000|2022-01-03 13:00:00|744787.3|742787.3|745329.2|743329.2|746323.5|744815.8|744275.7|742767.8|7529
1641218400000|2022-01-03 14:00:00|745329.9|743329.9|747083.1|745083.1|747276.2|745757.1|744490|742990.1|9245
1641222000000|2022-01-03 15:00:00|747059.4|745059.4|748861.6|746861.6|749006.8|747481.5|746414|744760.1|9137
1641225600000|2022-01-03 16:00:00|748816.3|746816.3|746860.3|744860.3|748960.4|747479.5|746667.7|744667.7|9672
1641229200000|2022-01-03 17:00:00|746849.6|744849.6|746425.4|744425.4|747194|745194|745565.5|744004.5|6618
1641279600000|2022-01-04 07:00:00|748117.6|746117.6|748256.7|746256.7|749619.2|748099.8|747312.7|745770|8523
1641283200000|2022-01-04 08:00:00|748246|746246|749968.3|748968.3|750934.5|749482|747708.4|746246|8840
1641286800000|2022-01-04 09:00:00|749968.9|748968.9|749684.9|748684.9|750306.9|749306.9|748750.5|747750.5|7297
1641290400000|2022-01-04 10:00:00|749685|748685|750441.9|749441.9|750639.3|749639.3|748937.2|747599|7505
1641294000000|2022-01-04 11:00:00|750446.2|749446.2|751711.7|750711.7|752376.5|750819|749954.9|748823.4|7757
1641297600000|2022-01-04 12:00:00|751715.1|750715.1|753857.7|752857.7|753907.6|752907.6|751521.5|750106|9412
1641301200000|2022-01-04 13:00:00|753868.6|752868.6|754374|753374|755482.8|753862.2|752859|751542.3|10342
1641304800000|2022-01-04 14:00:00|754373.4|753373.4|755458.7|753458.7|756870.6|755371.2|754357.7|753357.7|11021
1641308400000|2022-01-04 15:00:00|755448.3|753448.3|753011.3|751011.3|755767.6|754672.3|752259.3|750537.7|10659
1641312000000|2022-01-04 16:00:00|753023.7|751023.7|752303.7|751303.7|753617.4|752163.3|751746.1|750241.6|10192
1641315600000|2022-01-04 17:00:00|752296.7|751296.7|753794.8|751794.8|754260.1|752483.4|752296.7|750807|8142
1641366000000|2022-01-05 07:00:00|755445.3|753445.3|758413.7|756413.7|759738.1|758069.9|754520.7|752848.4|10303
1641369600000|2022-01-05 08:00:00|758408.9|756408.9|759188.9|757188.9|759582.4|758079.9|756687.1|755264.8|9581
1641373200000|2022-01-05 09:00:00|759177.7|757177.7|759196.1|757196.1|759618.5|758174.7|757451.2|755940|9208
1641376800000|2022-01-05 10:00:00|759216.8|757216.8|757591.9|756591.9|759270.9|757756.4|757209.6|755745.2|7612
1641380400000|2022-01-05 11:00:00|758104.9|756104.9|758619.9|756619.9|758696.9|757194.7|756766.8|755288.9|7319
1641384000000|2022-01-05 12:00:00|758621.4|756621.4|758125.6|757125.6|758872.4|757433.3|756733.4|755227|8199
1641387600000|2022-01-05 13:00:00|758125.2|757125.2|758887.6|756887.6|759382.4|757899.7|757944.9|756378.7|9134
1641391200000|2022-01-05 14:00:00|758889.1|756889.1|755642.3|753642.3|759242.1|757790.9|755134.6|753595.4|10366
1641394800000|2022-01-05 15:00:00|755646.5|753646.5|758170.6|756170.6|758860.1|757346.6|754898.8|753303.1|9926
1641398400000|2022-01-05 16:00:00|758169.9|756169.9|762191|760191|763214.5|761271.2|757371.8|755883.2|11090
1641402000000|2022-01-05 17:00:00|762173.3|760173.3|761374.3|759374.3|762403.6|760677.6|759899|758097.7|10060
1641452400000|2022-01-06 07:00:00|769567.8|767567.8|770617.5|768617.5|771979.4|770180.7|766206.3|764268.7|12293
1641456000000|2022-01-06 08:00:00|770610.9|768610.9|771221.7|769221.7|772787.1|771333.3|768309.3|766797.9|11902
1641459600000|2022-01-06 09:00:00|771236.9|769236.9|767602.9|765602.9|771261.4|769581.6|766671.5|765045.3|11027
1641463200000|2022-01-06 10:00:00|767600.3|765600.3|762816.5|760816.5|767601|766057.6|761056.1|759103.5|11532
1641466800000|2022-01-06 11:00:00|762787.8|760787.8|763099.6|762099.6|764105|762582.9|761766.4|760179.2|9316
1641470400000|2022-01-06 12:00:00|763594.3|761594.3|764199.7|762199.7|764810.2|763018|762392.6|760912.5|9738
1641474000000|2022-01-06 13:00:00|764223.1|762223.1|769203.5|767203.5|770205|768487|764166.1|762166.1|11701
1641477600000|2022-01-06 14:00:00|769206.6|767206.6|769741.5|767741.5|772420|770835|767214.4|765227.9|11915
1641481200000|2022-01-06 15:00:00|769741.8|767741.8|764854|762854|769741.8|767996.7|764188.3|762269.7|11060
1641484800000|2022-01-06 16:00:00|764893.2|762893.2|765354.7|763354.7|766217.6|764217.6|763416.1|761622.3|10545
1641488400000|2022-01-06 17:00:00|765377|763377|764882.4|762882.4|766873.5|764873.5|764330.6|762330.6|8573
1641538800000|2022-01-07 07:00:00|764995.6|762995.6|762278.6|760278.6|766186.2|764186.2|761946.5|760166.6|8315
1641542400000|2022-01-07 08:00:00|762277.2|760277.2|758766.1|756766.1|762846|761342.4|757920.6|756418.1|9539
1641546000000|2022-01-07 09:00:00|758769.2|756769.2|757829.6|755829.6|758927.9|757058.2|756011.6|754492.7|9009
1641549600000|2022-01-07 10:00:00|757830.9|755830.9|759612.3|757612.3|759652|758174.2|756742.6|754787.2|6970
1641553200000|2022-01-07 11:00:00|759610.1|757610.1|759174.1|757174.1|760494.7|759006.9|758113.2|756384.4|7236
1641556800000|2022-01-07 12:00:00|759174.3|757174.3|755781.2|753781.2|759489|757538.3|755072.2|753537.9|7851
1641560400000|2022-01-07 13:00:00|755796.2|753796.2|756741|754741|757482|755482|754222.3|752222.3|10824
1641564000000|2022-01-07 14:00:00|756737.4|754737.4|753281.4|751281.4|756931.9|755418.7|752682.2|751050.9|9847
1641567600000|2022-01-07 15:00:00|753276.8|751276.8|753689.5|751689.5|753833|752261.4|751419.4|749917|9366
1641571200000|2022-01-07 16:00:00|753616.3|751616.3|753747.8|751747.8|755033|753209.6|752549.8|750807.5|8108
1641574800000|2022-01-07 17:00:00|753744.2|751744.2|754216.5|752216.5|755012.5|753456.4|753499.8|751548.3|6407
1641798000000|2022-01-10 07:00:00|753906.1|751906.1|750617.5|749617.5|754399.7|752697.7|749891|748357.9|11884
1641801600000|2022-01-10 08:00:00|750633.6|749633.6|751969.3|749969.3|752980|751637.4|749413|747876.1|12193
1641805200000|2022-01-10 09:00:00|751972.3|749972.3|750383.1|748383.1|752205.6|750717.5|749038.9|747589|10976
1641808800000|2022-01-10 10:00:00|750382.6|748382.6|750306.4|749306.4|751950.1|750535.8|749697|748272.2|10894
1641812400000|2022-01-10 11:00:00|750309.9|749309.9|750273.8|749273.8|751590.1|750590.1|749805.1|748575.8|10938
1641816000000|2022-01-10 12:00:00|750178.6|749178.6|751125.6|750125.6|751495.1|750495.1|749822.7|748822.7|10668
1641819600000|2022-01-10 13:00:00|751130.6|750130.6|750993.9|749993.9|752402.3|751402.3|750903.2|749761.3|10787
1641823200000|2022-01-10 14:00:00|750992.2|749992.2|752625.9|751625.9|753136.4|751859.2|750986.2|749986.2|10105
1641826800000|2022-01-10 15:00:00|752638.1|751638.1|753371.3|752371.3|754008|752540.5|751664.7|750187.8|10872
1641830400000|2022-01-10 16:00:00|753370.9|752370.9|752053.5|750053.5|754701.8|753200.3|751212.2|749758.1|11461
1641834000000|2022-01-10 17:00:00|752040.2|750040.2|753200.6|751200.6|754056.1|752269.5|751248.5|749613.8|10741
1641884400000|2022-01-11 07:00:00|749855|747855|748547.4|747547.4|750742.4|749158.6|748529.5|747268.5|10893
1641888000000|2022-01-11 08:00:00|748555.9|747555.9|749368.5|748368.5|749972.5|748707.8|747660|746611|11502
1641891600000|2022-01-11 09:00:00|749364|748364|749530.5|748530.5|750138.7|749138.7|749145.9|748074.6|10507
1641895200000|2022-01-11 10:00:00|749539.3|748539.3|749851.4|748851.4|749950.8|748950.8|749079.2|747596|9512
1641898800000|2022-01-11 11:00:00|749844.9|748844.9|748933.1|747933.1|750082.4|749082.4|748508.4|747508.4|9341
1641902400000|2022-01-11 12:00:00|748938.7|747938.7|749825.8|748825.8|750165.5|748958.5|748453.8|747453.8|10379
1641906000000|2022-01-11 13:00:00|749827.3|748827.3|749758.1|748758.1|749911.4|748911.4|749068|747803.3|8798
1641909600000|2022-01-11 14:00:00|749762.5|748762.5|749546.4|748546.4|750497.1|749497.1|749222.9|747917.9|10839
1641913200000|2022-01-11 15:00:00|749532.9|748532.9|746279|745279|750077.4|748622.3|746127.8|744593.3|11273
1641916800000|2022-01-11 16:00:00|746279.5|745279.5|745977.2|744977.2|747149.3|745553.3|745512.7|744024.5|9904
1641920400000|2022-01-11 17:00:00|745963.8|744963.8|747003.7|745003.7|747005.1|745038|745501.8|743988|7396
1641970800000|2022-01-12 07:00:00|745870.9|743870.9|746156.8|745156.8|747055|745659.6|744476.5|742992.4|10873
1641974400000|2022-01-12 08:00:00|746147.4|745147.4|745567|744567|746954.9|745954.9|745353.4|744353.4|11136
1641978000000|2022-01-12 09:00:00|745552.9|744552.9|744849.3|743849.3|747182.9|745731.1|744732.1|743485.5|10512
1641981600000|2022-01-12 10:00:00|744866.9|743866.9|745510.9|744510.9|746558.5|745558.5|744830.5|743830.5|10701
1641985200000|2022-01-12 11:00:00|745517.9|744517.9|746095.9|745095.9|746718.4|745718.4|745064.7|744064.7|10147
1641988800000|2022-01-12 12:00:00|746095.6|745095.6|745604.3|744604.3|748387|746929.6|745580.4|744253.7|10973
1641992400000|2022-01-12 13:00:00|745607.2|744607.2|744540.3|743540.3|747036|745601.4|744268.5|742756.4|10703
1641996000000|2022-01-12 14:00:00|744526.1|743526.1|747126.2|746126.2|747202.9|746202.9|744428.5|743428.5|10576
1641999600000|2022-01-12 15:00:00|747148.2|746148.2|749553|747553|750115|748588.3|746210.5|745059.5|11037
1642003200000|2022-01-12 16:00:00|749045.7|748045.7|747977.7|745977.7|750003.4|748538.9|747900.4|745945.3|11307
1642006800000|2022-01-12 17:00:00|747972.6|745972.6|748179.7|746179.7|749301|747662|747364.5|745782.5|9904
1642057200000|2022-01-13 07:00:00|746269.2|744269.2|746445.9|745445.9|747191.7|745680.6|745156.5|743908|10976
1642060800000|2022-01-13 08:00:00|746444.4|745444.4|746861.1|745861.1|747646.3|746646.3|745760.2|744760.2|10883
1642064400000|2022-01-13 09:00:00|746857.6|745857.6|746600.5|745600.5|748039.7|746561.1|745948.1|744597.2|10149
1642068000000|2022-01-13 10:00:00|746601.3|745601.3|747034.9|746034.9|747687|746376.8|746067.4|744992.9|9925
1642071600000|2022-01-13 11:00:00|747036.4|746036.4|751720.6|750720.6|752379.1|750841.7|746870|745378.6|11822
1642075200000|2022-01-13 12:00:00|751738.1|750738.1|756958.9|754958.9|757388.4|755884.4|751738.1|750267.7|12105
1642078800000|2022-01-13 13:00:00|756929.4|754929.4|755857.5|754857.5|757208.6|755596.4|754033|752603|11546
1642082400000|2022-01-13 14:00:00|755866.9|754866.9|759925.7|757925.7|760520.6|759091|755583|753944|11847
1642086000000|2022-01-13 15:00:00|759903.1|757903.1|763640.1|761640.1|766774.9|764774.9|759255.9|757745.1|12935
1642089600000|2022-01-13 16:00:00|763611.8|761611.8|762628.9|760628.9|767106|765106|762157.1|760579.7|11870
1642093200000|2022-01-13 17:00:00|762645.8|760645.8|763062.2|761062.2|764734.1|762734.1|762627.9|760627.9|11079
1642143600000|2022-01-14 07:00:00|760635.8|758635.8|758594.4|757594.4|760646.2|758964|757578.2|756076.5|12127
1642147200000|2022-01-14 08:00:00|758581.7|757581.7|758651|756651|759055.9|757595.4|756490|755006|11776
1642150800000|2022-01-14 09:00:00|758667.7|756667.7|761761.7|759761.7|762156.3|760716.9|757811.9|756333.6|12892
1642154400000|2022-01-14 10:00:00|761746.8|759746.8|763295.9|762295.9|763871.2|762388.6|759533.9|758090.4|12344
1642158000000|2022-01-14 11:00:00|763297.5|762297.5|769476.5|767476.5|769762.4|768235.1|762117.3|760613.4|12237
1642161600000|2022-01-14 12:00:00|769472.5|767472.5|768038.8|766038.8|770841.9|768958.5|767458.2|765955.5|11805
1642165200000|2022-01-14 13:00:00|768040.5|766040.5|765026.2|764026.2|770758.5|769352.2|765017.4|763519.2|12684
1642168800000|2022-01-14 14:00:00|765033|764033|762116|760116|765752.4|764244|761000.4|759000.4|13001
1642172400000|2022-01-14 15:00:00|762117.8|760117.8|762778.3|760778.3|764710.3|763230.6|761240.9|759671.2|11419
1642176000000|2022-01-14 16:00:00|762794.4|760794.4|763248.4|761248.4|765292.3|763612|762103.1|760557.7|10645
1642179600000|2022-01-14 17:00:00|763266.7|761266.7|765327.7|763327.7|765696|764128.5|762485.5|760725.5|9486
1642402800000|2022-01-17 07:00:00|761420.5|759420.5|763579.3|761579.3|764729|762729|757952.4|756822.7|12080
1642406400000|2022-01-17 08:00:00|763564.3|761564.3|766160.2|764160.2|766234.7|764656.6|761483.9|760114.6|12313
1642410000000|2022-01-17 09:00:00|766177.4|764177.4|765596.2|763596.2|768903.4|767368.5|764751.3|763252.6|11883
1642413600000|2022-01-17 10:00:00|765589.5|763589.5|766221.8|764221.8|767631.3|766159.9|764924.7|763431.2|11322
1642417200000|2022-01-17 11:00:00|766226.9|764226.9|766246.4|765246.4|767851|766371|763386.5|761622.7|11187
1642420800000|2022-01-17 12:00:00|766258.3|765258.3|767916.1|765916.1|768426.3|766726.6|765069.2|763579.2|11290
1642424400000|2022-01-17 13:00:00|767919|765919|766638.6|765638.6|768904.8|767458.1|766611.8|765069.8|10097
1642428000000|2022-01-17 14:00:00|766648.9|765648.9|763422.2|762422.2|767371.6|765934.9|762741.6|760741.6|9979
1642431600000|2022-01-17 15:00:00|763446.5|762446.5|760684.3|758684.3|764809.9|763317.4|757129|755129|10817
1642435200000|2022-01-17 16:00:00|760704.3|758704.3|761063|759063|761838.9|759838.9|759110.8|757489.1|10290
1642438800000|2022-01-17 17:00:00|761042.1|759042.1|761398.1|759398.1|762016.4|760016.4|760179.9|758250.6|8163
1642489200000|2022-01-18 07:00:00|762201.3|760201.3|763358.8|762358.8|766106.4|764594.9|760758.7|759186.1|12699
1642492800000|2022-01-18 08:00:00|763859.6|761859.6|765166|764166|766178.5|765070.5|762978.3|761650|12369
1642496400000|2022-01-18 09:00:00|765164.1|764164.1|766979.6|765979.6|768181.3|766809.2|764537.6|763500|12343
1642500000000|2022-01-18 10:00:00|766984.4|765984.4|765262.7|764262.7|767674.4|766321.8|764032.8|762842.8|11706
1642503600000|2022-01-18 11:00:00|765244.4|764244.4|765969.7|764969.7|767006.8|765959.5|764488.7|763240.5|11957
1642507200000|2022-01-18 12:00:00|765957.3|764957.3|765008.3|764008.3|766740.6|765248.4|764373.5|763373.5|12241
1642510800000|2022-01-18 13:00:00|765008.1|764008.1|765666.6|764666.6|766276|764976|762850.6|761616.4|11920
1642514400000|2022-01-18 14:00:00|765672.8|764672.8|766642.8|765642.8|767993.5|766667|765372.7|764372.7|12503
1642518000000|2022-01-18 15:00:00|766648.9|765648.9|768680|767680|769796|768215.8|766551.6|765179.1|12735
1642521600000|2022-01-18 16:00:00|768683.9|767683.9|767222.1|766222.1|769130.1|768015.6|766690.9|765299|11091
1642525200000|2022-01-18 17:00:00|767250.6|766250.6|769208.1|768208.1|770481.6|768975|767195.8|765972.5|9954
1642575600000|2022-01-19 07:00:00|771209.2|769209.2|768341.9|767341.9|772133.1|770627.4|767996.4|766666.4|12816
1642579200000|2022-01-19 08:00:00|768352.4|767352.4|769344.7|768344.7|769754.8|768754.8|766918.4|765918.4|11514
1642582800000|2022-01-19 09:00:00|769347.8|768347.8|765483.5|764483.5|769465.5|768465.5|764566.1|763050.4|12066
1642586400000|2022-01-19 10:00:00|765486.1|764486.1|765335.2|764335.2|767167.4|766167.4|764904.7|763904.7|11705
1642590000000|2022-01-19 11:00:00|765337.7|764337.7|761017.2|760017.2|766047.3|765047.3|758739.5|757205.5|12180
1642593600000|2022-01-19 12:00:00|760907.3|759907.3|761792.4|760792.4|761874.5|760874.5|759094.6|758094.6|12048
1642597200000|2022-01-19 13:00:00|761786.7|760786.7|762996.5|761996.5|764343|763343|761679.2|760679.2|11004
1642600800000|2022-01-19 14:00:00|762995.3|761995.3|765995.5|764995.5|766544.5|765274.8|762649|761649|11413
1642604400000|2022-01-19 15:00:00|765994.5|764994.5|765574.6|764574.6|767269.8|765925.4|764342.7|762852.4|11552
1642608000000|2022-01-19 16:00:00|765581.4|764581.4|764216|763216|766163.2|765163.2|764100.8|762848.5|10358
1642611600000|2022-01-19 17:00:00|764224.6|763224.6|764258.3|763258.3|765096|763654.4|763999.3|762681.9|7711
1642662000000|2022-01-20 07:00:00|762733.8|760733.8|764918.5|763918.5|767083.9|765583.3|761629.1|760043.6|12386
1642665600000|2022-01-20 08:00:00|764918.2|763918.2|767441|766441|768872.6|767408.4|764905.5|763771.7|12329
1642669200000|2022-01-20 09:00:00|767419.7|766419.7|765996.2|764996.2|768798.4|767342|765399.4|764005.4|11456
1642672800000|2022-01-20 10:00:00|765989.4|764989.4|766796.1|765796.1|766832.4|765832.4|765033.2|764033.2|10456
1642676400000|2022-01-20 11:00:00|766801.3|765801.3|767398.5|766398.5|767704.4|766704.4|765698.5|764698.5|10656
1642680000000|2022-01-20 12:00:00|767396.7|766396.7|766842.3|765842.3|767905.3|766905.3|766534.4|765427|10078
1642683600000|2022-01-20 13:00:00|766839.1|765839.1|766762.4|765762.4|767607.8|766223|765531.2|764031.1|9840
1642687200000|2022-01-20 14:00:00|766762.6|765762.6|766653.2|764653.2|767180.3|766120.1|765423.5|764423.5|10277
1642690800000|2022-01-20 15:00:00|766667.6|764667.6|764369.2|763369.2|766727.5|765576.7|763799.5|762705.5|11182
1642694400000|2022-01-20 16:00:00|764458.3|763458.3|766137.1|765137.1|766218.6|765218.6|763064.1|761852.5|10698
1642698000000|2022-01-20 17:00:00|766136.5|765136.5|766497.3|764497.3|766736.2|765222.6|765157.8|763646.5|8304
1642748400000|2022-01-21 07:00:00|768997|766997|767032.8|766032.8|770047.1|768593.5|766088.2|764664.3|11540
1642752000000|2022-01-21 08:00:00|767034.5|766034.5|766980.7|765980.7|767565.6|766565.6|765993.8|764494.2|11637
1642755600000|2022-01-21 09:00:00|766982.4|765982.4|765940.8|764940.8|767589.9|766589.9|765645.7|764645.7|11015
1642759200000|2022-01-21 10:00:00|765940.9|764940.9|766043.4|765043.4|766133.6|765133.6|764129.1|763129.1|10861
1642762800000|2022-01-21 11:00:00|766050.6|765050.6|766633.6|765633.6|770283.9|768778.2|765559|764037.3|11808
1642766400000|2022-01-21 12:00:00|766643.6|765643.6|764451|763451|767393.3|766393.3|763173.1|761844.8|11062
1642770000000|2022-01-21 13:00:00|764455.6|763455.6|766901.7|765901.7|767582.2|766063.9|764030.7|763030.7|10775
1642773600000|2022-01-21 14:00:00|766905.2|765905.2|771149.3|770149.3|771306.9|770306.9|766570.3|765570.3|10734
1642777200000|2022-01-21 15:00:00|771149.6|770149.6|773656.3|772656.3|773851.5|772750.9|771149.6|769985.7|9476
1642780800000|2022-01-21 16:00:00|773653.2|772653.2|772151.5|771151.5|775892|774524.9|771893.4|770584.5|9165
1642784400000|2022-01-21 17:00:00|772109.2|771109.2|773052.6|772052.6|774083.7|772553.9|771396|769914|7887
1643007600000|2022-01-24 07:00:00|772478.7|770478.7|773413.5|772413.5|773969|772969|771557.4|770082.2|12131
1643011200000|2022-01-24 08:00:00|773414.6|772414.6|778861.5|777861.5|779690.7|778343.1|773413|772413|13060
1643014800000|2022-01-24 09:00:00|779343.8|777343.8|781180.6|780180.6|784139.9|782758.5|778670.9|777343.8|13423
1643018400000|2022-01-24 10:00:00|781181.3|780181.3|790311.1|789311.1|790969.8|789465.3|781082.8|780082.8|12997
1643022000000|2022-01-24 11:00:00|790319.8|789319.8|793434.8|791434.8|794376.2|792791.8|785386.5|783724.6|13450
1643025600000|2022-01-24 12:00:00|793409|791409|789610|787610|795786.8|793939.4|786103.4|784103.4|13211
1643029200000|2022-01-24 13:00:00|789632.5|787632.5|790160.9|788160.9|791917|789932.7|782990.1|780990.1|13475
1643032800000|2022-01-24 14:00:00|790164.7|788164.7|792562.1|790562.1|794379.7|792862.5|788769.1|787277.4|12752
1643036400000|2022-01-24 15:00:00|792569|790569|793234.9|791234.9|795953.4|794515.3|789695.6|788470.7|12274
1643040000000|2022-01-24 16:00:00|793246.4|791246.4|793761.3|792761.3|795957.2|794466.9|791594.4|790026.2|12750
1643043600000|2022-01-24 17:00:00|794272.4|792272.4|788791.5|786791.5|795827|794341|788346.4|786346.4|12467
1643094000000|2022-01-25 07:00:00|784209.3|782209.3|788123.7|787123.7|788676.2|787163.2|783606.5|781609|12824
1643097600000|2022-01-25 08:00:00|788119.3|787119.3|788126.6|786126.6|789881.4|788417.9|786516.8|785199.6|12638
1643101200000|2022-01-25 09:00:00|787608.3|786608.3|786254.7|785254.7|788252.5|787031.8|784992.7|783572.1|12437
1643104800000|2022-01-25 10:00:00|786254.4|785254.4|785104.9|784104.9|788150|786679.2|784996.8|783661.8|11774
1643108400000|2022-01-25 11:00:00|785107.3|784107.3|786000.5|785000.5|786997.4|785997.4|785057.2|783856.5|11174
1643112000000|2022-01-25 12:00:00|786001.2|785001.2|787896.3|786896.3|789505.8|787969.2|785710.3|784710.3|12111
1643115600000|2022-01-25 13:00:00|787898.7|786898.7|790574.9|789574.9|792782.7|791293.5|787683.3|786683.3|12009
1643119200000|2022-01-25 14:00:00|790564.6|789564.6|792843|790843|794430.2|793007.3|789109.7|787676.2|12092
1643122800000|2022-01-25 15:00:00|792859.7|790859.7|793257.6|792257.6|794116.1|792688.6|790702.8|789297.9|12571
1643126400000|2022-01-25 16:00:00|793262.7|792262.7|789876.7|788876.7|793927.2|792415.9|789410|787914.4|12133
1643130000000|2022-01-25 17:00:00|789878.2|788878.2|791859|789859|792048.1|790525.4|789874.2|788290.9|10654
1643180400000|2022-01-26 07:00:00|789158.5|787158.5|790886.5|789886.5|791943.4|790779.4|787600|786094.2|12519
1643184000000|2022-01-26 08:00:00|790889|789889|789655.3|788655.3|790998.5|789998.5|787970.4|786560.2|12666
1643187600000|2022-01-26 09:00:00|789583.8|788583.8|790015.7|789015.7|791224.7|790224.7|788880.2|787800|11603
1643191200000|2022-01-26 10:00:00|790022.7|789022.7|791615.5|790615.5|794239.3|792846.7|789515|788515|12052
1643194800000|2022-01-26 11:00:00|791613.3|790613.3|791882.2|790882.2|793232.8|791770|790653.7|789200.6|11352
1643198400000|2022-01-26 12:00:00|791888.2|790888.2|791697.7|790697.7|793039|791582.5|790813.1|789652.6|10332
1643202000000|2022-01-26 13:00:00|791719.7|790719.7|791784.3|790784.3|792567.8|791223.8|791085.2|789702.3|10059
1643205600000|2022-01-26 14:00:00|791759.3|790759.3|792652.9|791652.9|793964.3|792553.6|791607.2|790371.1|11178
1643209200000|2022-01-26 15:00:00|792650.3|791650.3|799839.8|797839.8|800942.2|799463|792375.5|791190.1|13003
1643212800000|2022-01-26 16:00:00|799838.7|797838.7|801595.3|799595.3|805081.1|803081.1|798765.2|797176.3|13055
1643216400000|2022-01-26 17:00:00|801639.7|799639.7|797097.7|795097.7|801797.9|800075.5|796472.8|795007.7|11752
1643266800000|2022-01-27 07:00:00|796372.8|794372.8|792074.3|791074.3|796491.5|794770.7|790637.9|789150.8|13075
1643270400000|2022-01-27 08:00:00|792075|791075|785717.4|784717.4|793732.4|792286.6|783720|782081.5|13590
1643274000000|2022-01-27 09:00:00|785723.2|784723.2|787731|786731|792022.4|790359.4|785612|784233.9|12465
1643277600000|2022-01-27 10:00:00|787734.4|786734.4|785989.6|784989.6|788673.3|787188.8|784139.9|782707.9|12357
1643281200000|2022-01-27 11:00:00|785957|784957|787865|785865|789070.8|787611.6|785337.2|783926.5|11509
1643284800000|2022-01-27 12:00:00|787306.4|786306.4|781230.2|779230.2|789723.2|788470.4|779770.6|778119.3|12386
1643288400000|2022-01-27 13:00:00|781219|779219|777935.6|775935.6|782276|780796.5|774457.1|772892.6|13267
1643292000000|2022-01-27 14:00:00|777925.7|775925.7|779352.4|777352.4|780140.2|778632.8|776046.6|774464.6|12762
1643295600000|2022-01-27 15:00:00|779333.7|777333.7|777768|775768|780088.3|778471.1|776312.4|774801.3|12170
1643299200000|2022-01-27 16:00:00|777776.7|775776.7|779026.7|778026.7|779749.7|778258|775911.5|774247.3|11702
1643302800000|2022-01-27 17:00:00|779027.8|778027.8|780123.6|778123.6|781992.2|780404.1|777801.2|776129.4|12003
1643353200000|2022-01-28 07:00:00|779627.5|777627.5|779120.8|777120.8|781464.4|779464.4|777478.9|775732.8|13071
1643356800000|2022-01-28 08:00:00|779128.7|777128.7|783134.5|781134.5|783637.9|781999.2|776277.3|774577.2|13285
1643360400000|2022-01-28 09:00:00|782612.2|781612.2|780371.2|778371.2|783429.2|781717.6|778937.5|777463.1|12662
1643364000000|2022-01-28 10:00:00|780337.1|778337.1|780152.9|779152.9|781008.5|779539.7|778560.5|777057.5|11420
1643367600000|2022-01-28 11:00:00|780143.9|779143.9|778288.8|777288.8|781532|780064.5|777959.9|776522.6|11344
1643371200000|2022-01-28 12:00:00|778167.4|777167.4|776277.8|774277.8|779606.1|778148.7|774993.3|773535.7|10911
1643374800000|2022-01-28 13:00:00|776277.4|774277.4|775650.1|774650.1|779996.8|777996.8|774288|772757.3|12506
1643378400000|2022-01-28 14:00:00|775653.2|774653.2|780413.9|778413.9|780876|779500.8|775578.7|774133.6|12166
1643382000000|2022-01-28 15:00:00|780413.6|778413.6|782604.9|780604.9|784041.7|782575.9|780154.4|778353.3|12320
1643385600000|2022-01-28 16:00:00|782597.2|780597.2|777862.5|775862.5|783692.4|781942.1|777253.7|775552|12750
1643389200000|2022-01-28 17:00:00|777861.8|775861.8|778958.2|777958.2|780990.3|779304.2|777489.8|775631.7|10265
1643612400000|2022-01-31 07:00:00|776511.4|774511.4|775119.8|773119.8|777745.1|776105.8|773261.6|771478.7|12494
1643616000000|2022-01-31 08:00:00|775097.3|773097.3|775372.9|774372.9|776411.7|774933|773630.4|772131.7|12098
1643619600000|2022-01-31 09:00:00|775363.9|774363.9|775558.3|773558.3|776427.3|774925.9|774255.3|772795.7|10987
1643623200000|2022-01-31 10:00:00|775137.2|774137.2|776457|775457|778128.1|776614.8|775088.1|774088.1|11382
1643626800000|2022-01-31 11:00:00|776473.2|775473.2|776504.6|775504.6|777501.2|775985.1|774999.3|773711.1|10839
1643630400000|2022-01-31 12:00:00|776505.3|775505.3|777194.1|775194.1|779615.2|778135.9|776216.6|774906.6|10888
1643634000000|2022-01-31 13:00:00|776685.6|775685.6|776402.5|775402.5|778982.9|777515.6|775878.1|774406.7|10284
1643637600000|2022-01-31 14:00:00|776404.8|775404.8|776081.9|775081.9|777231.6|775790.6|774601.7|773147.6|10787
1643641200000|2022-01-31 15:00:00|776080.9|775080.9|775097.2|773097.2|777377.8|775864.1|774138.7|772719.2|10906
1643644800000|2022-01-31 16:00:00|775078.8|773078.8|775429.9|773429.9|775988.5|774488.5|773973.3|772378.2|10970
1643648400000|2022-01-31 17:00:00|775429.7|773429.7|774487.9|772487.9|775792|774332.3|773792.3|772171.1|7748
1643698800000|2022-02-01 07:00:00|772874.2|770874.2|772603|770603|773467.3|771870|771445.1|769906.9|11628
1643702400000|2022-02-01 08:00:00|772616.8|770616.8|771804.8|769804.8|772657.4|771178.6|770345.3|768856.6|11453
1643706000000|2022-02-01 09:00:00|771799.3|769799.3|771252.4|769252.4|771971.6|770479.2|768898|767403.6|12312
1643709600000|2022-02-01 10:00:00|770801|769801|768569.4|767569.4|771572.9|770137.3|768112.2|766630.8|11423
1643713200000|2022-02-01 11:00:00|768566.6|767566.6|766399.7|764399.7|769100|767597.7|765560.8|764072.7|11672
1643716800000|2022-02-01 12:00:00|765905.6|764905.6|766714.7|765714.7|768403.5|766865.3|765038|763554.3|11563
1643720400000|2022-02-01 13:00:00|767202.3|765202.3|767523.8|766523.8|768359.8|766865.4|766664.7|765175|8974
1643724000000|2022-02-01 14:00:00|767525.6|766525.6|767005|765005|767952.8|766666.6|765662.9|764180.8|9801
1643727600000|2022-02-01 15:00:00|766998.9|764998.9|768117.8|766117.8|768444.2|766863.6|766352.7|764851.1|11195
1643731200000|2022-02-01 16:00:00|768089.1|766089.1|769008.7|767008.7|769296.1|767781.1|764796.1|762952.4|10975
1643734800000|2022-02-01 17:00:00|769007.2|767007.2|771331.7|769331.7|772435.2|770624.3|768413|766870|10859
1643785200000|2022-02-02 07:00:00|767523.3|765523.3|765230.6|764230.6|768084.5|766431.5|765187.8|763686.7|10937
1643788800000|2022-02-02 08:00:00|765214.9|764214.9|764030.1|763030.1|765693.4|764260.6|763569.1|762117.6|11236
1643792400000|2022-02-02 09:00:00|764029.3|763029.3|764475.2|762475.2|764683.8|763205.5|762998.2|761508.6|9901
1643796000000|2022-02-02 10:00:00|763885.3|762885.3|760748.6|759748.6|764477.4|763048.1|760697.6|759233.9|11563
1643799600000|2022-02-02 11:00:00|761219.9|759219.9|760350.7|759350.7|762177.7|760690.6|759778.6|758370.9|11494
1643803200000|2022-02-02 12:00:00|760903.6|758903.6|758693.3|757693.3|761206.4|759754.2|758681|757195.5|11460
1643806800000|2022-02-02 13:00:00|758692.2|757692.2|762040.6|761040.6|762566.4|761076.6|757290.9|755815.3|11857
1643810400000|2022-02-02 14:00:00|762023.7|761023.7|764376|762376|764430.7|762936.1|761002.6|759506.2|11911
1643814000000|2022-02-02 15:00:00|764385.3|762385.3|763847.1|761847.1|765201.2|763674.6|762496.8|760997.4|11347
1643817600000|2022-02-02 16:00:00|763854.3|761854.3|765561.2|763561.2|765747.4|764328.8|763355.6|761499.8|11068
1643821200000|2022-02-02 17:00:00|765564.4|763564.4|763906.7|761906.7|765600.8|763964.9|763534.1|761902.1|8856
1643871600000|2022-02-03 07:00:00|765718.9|763718.9|767294.5|766294.5|768724.1|767023.8|765493.3|763493.3|12663
1643875200000|2022-02-03 08:00:00|767768.5|765768.5|767625.7|765625.7|769264.6|767754.7|766279.1|764795.9|11785
1643878800000|2022-02-03 09:00:00|767141|766141|766841.1|764841.1|768063.9|766375.8|765416.7|763849|11578
1643882400000|2022-02-03 10:00:00|766338.8|765338.8|765961.2|764961.2|766932.4|765428.4|765322.6|763841.6|10731
1643886000000|2022-02-03 11:00:00|765955.1|764955.1|765532.7|764532.7|766293.4|765293.4|764440.3|763141.3|10178
1643889600000|2022-02-03 12:00:00|765546|764546|763361.3|761361.3|765730.8|764730.8|762732.9|761253|12139
1643893200000|2022-02-03 13:00:00|763373.7|761373.7|764291.1|762291.1|765221.8|764060.3|762709.1|761226.9|12474
1643896800000|2022-02-03 14:00:00|763692.1|762692.1|764844.8|762844.8|765031.3|763520.4|761700|760388.1|12974
1643900400000|2022-02-03 15:00:00|764406.2|762406.2|763928.3|762928.3|764820.5|763371|762961.2|761458|11624
1643904000000|2022-02-03 16:00:00|763923|762923|767026.6|765026.6|768846.4|767369.6|762621.9|761139|11447
1643907600000|2022-02-03 17:00:00|767037.4|765037.4|767044.5|765044.5|767476.2|765904.9|765013.1|763482.2|10097
1643958000000|2022-02-04 07:00:00|763455.6|761455.6|760102.8|759102.8|763809.1|761809.1|759701.1|758089.5|12564
1643961600000|2022-02-04 08:00:00|760104.6|759104.6|760974.8|759974.8|761751.9|760388.6|760062.4|759051.5|11698
1643965200000|2022-02-04 09:00:00|760976.5|759976.5|760167.7|759167.7|761525.6|760467.5|759477.2|758477.2|10960
1643968800000|2022-02-04 10:00:00|760165.8|759165.8|758796.2|757796.2|760710.4|759229.1|758291.6|756878.3|11438
1643972400000|2022-02-04 11:00:00|758790.8|757790.8|758581.2|757581.2|758790.8|757790.8|757038.6|756038.6|11323
1643976000000|2022-02-04 12:00:00|758582.3|757582.3|761646.4|760646.4|761828.8|760828.8|758318|757218|10507
1643979600000|2022-02-04 13:00:00|761646.3|760646.3|761903.6|760903.6|764325|762666.3|761331.4|759485|11462
1643983200000|2022-02-04 14:00:00|761894.3|760894.3|761813.7|760813.7|762882|761872.9|760674.5|759143.5|11440
1643986800000|2022-02-04 15:00:00|761784.4|760784.4|762368|760368|763488.9|762283.8|761503.6|760012.1|10886
1643990400000|2022-02-04 16:00:00|762334.4|760334.4|760837|758837|763182|761667.8|760148.6|758702.3|10203
1643994000000|2022-02-04 17:00:00|760836.8|758836.8|760369.6|758369.6|761683.6|760012.3|759796.9|758266.2|9298
1644217200000|2022-02-07 07:00:00|758478.4|756478.4|756937.2|755937.2|758641.9|757148.2|756482.6|754909.8|11840
1644220800000|2022-02-07 08:00:00|756934.6|755934.6|757079.1|756079.1|758384.2|757384.2|756584.7|755584.7|11852
1644224400000|2022-02-07 09:00:00|757069.1|756069.1|755828.5|754828.5|757779.6|756779.6|755683.1|754411.5|11486
1644228000000|2022-02-07 10:00:00|755823.9|754823.9|755624.1|754624.1|756861.9|755861.9|754764.5|753764.5|11329
1644231600000|2022-02-07 11:00:00|755624|754624|755108|754108|755931.8|754931.8|754488.2|753111.3|10793
1644235200000|2022-02-07 12:00:00|755108.7|754108.7|755166.5|754166.5|755611.8|754611.8|754470|753470|10440
1644238800000|2022-02-07 13:00:00|755177.6|754177.6|756061.1|755061.1|757211|756211|755036.5|753668|10284
1644242400000|2022-02-07 14:00:00|756080.2|755080.2|755865.5|754865.5|756994.4|755994.4|755567.1|754567.1|10969
1644246000000|2022-02-07 15:00:00|755881.2|754881.2|756507.1|755507.1|758201.9|756970.8|755653.3|754653.3|10902
1644249600000|2022-02-07 16:00:00|756511.3|755511.3|756475.5|755475.5|758080.5|756558.7|755136.7|754136.7|10894
1644253200000|2022-02-07 17:00:00|756473.5|755473.5|756976.3|754976.3|757462.2|755982|755893.1|754381.6|8623
1644303600000|2022-02-08 07:00:00|753668.8|751668.8|754279.9|752279.9|755737.7|754233.3|752180.9|750464.4|11944
1644307200000|2022-02-08 08:00:00|753810.3|752810.3|754111.8|753111.8|755312.2|753874.6|753240.1|751772.7|11117
1644310800000|2022-02-08 09:00:00|754124.5|753124.5|754315.1|753315.1|755054.5|753606.4|753750.6|752381.3|10443
1644314400000|2022-02-08 10:00:00|754315.3|753315.3|752464|751464|754781.8|753692.8|752080.3|750707.2|11255
1644318000000|2022-02-08 11:00:00|752469.3|751469.3|750879.6|749879.6|752792.7|751687.4|750380.2|748907.5|10889
1644321600000|2022-02-08 12:00:00|750877.6|749877.6|752695.2|751695.2|753248.6|751787.5|750741|749404.1|10680
1644325200000|2022-02-08 13:00:00|752695.3|751695.3|753903.9|752903.9|754473.9|753239.4|752185.4|750732.1|9463
1644328800000|2022-02-08 14:00:00|753905.1|752905.1|754220.5|752220.5|754549.7|753173.3|752754.1|751354|10489
1644332400000|2022-02-08 15:00:00|754217.2|752217.2|751672.6|750672.6|754302.9|752987|751112.5|749619.3|10831
1644336000000|2022-02-08 16:00:00|751664.2|750664.2|751045|750045|752319.4|750796.6|750695.2|749241.1|8034
1644339600000|2022-02-08 17:00:00|751041.3|750041.3|751311.4|749311.4|751762.8|750251|750637.9|749123.4|7763
1644390000000|2022-02-09 07:00:00|750145.6|748145.6|748815.5|746815.5|750352.5|748528.4|747804.3|746340.9|11258
1644393600000|2022-02-09 08:00:00|748822.8|746822.8|748213.2|747213.2|749110.7|747478|747020|745602.2|10729
1644397200000|2022-02-09 09:00:00|748211.4|747211.4|748239.9|747239.9|749094.5|747866.2|747859.7|746404.5|9467
1644400800000|2022-02-09 10:00:00|748250.8|747250.8|747353|746353|748785.6|747471.9|747318.4|746318.4|8642
1644404400000|2022-02-09 11:00:00|747353.2|746353.2|747924.4|746924.4|748547.4|747134.9|746986.2|745729.6|9582
1644408000000|2022-02-09 12:00:00|747924.8|746924.8|748006.4|747006.4|748965.2|747749.5|747450.7|746302.8|9854
1644411600000|2022-02-09 13:00:00|748042|747042|747765.8|746765.8|748772.5|747605.6|747655.9|746275.3|8182
1644415200000|2022-02-09 14:00:00|747784.1|746784.1|748267.5|747267.5|748898.6|747484.7|747497.5|746077.5|9835
1644418800000|2022-02-09 15:00:00|748283.3|747283.3|747658.9|745658.9|748770.1|747441.1|746889.4|745384.9|9920
1644422400000|2022-02-09 16:00:00|747666.9|745666.9|746964.9|744964.9|747774.1|746332.5|745863.8|744636.7|8813
1644426000000|2022-02-09 17:00:00|746968.7|744968.7|746179.9|744179.9|747031.5|745529|745471|743989|8431
1644476400000|2022-02-10 07:00:00|748047.6|746047.6|748229.3|747229.3|749139.1|747671.5|747195.8|745529.9|10765
1644480000000|2022-02-10 08:00:00|748238.8|747238.8|747641.2|746641.2|749160.1|747936.3|747157.9|745744.8|11034
1644483600000|2022-02-10 09:00:00|747641.5|746641.5|747733.2|746733.2|748196.5|746867.4|747084.8|745973.4|9963
1644487200000|2022-02-10 10:00:00|747727|746727|748141.3|747141.3|749711.3|748279.2|747580.7|746580.7|10668
1644490800000|2022-02-10 11:00:00|748128.8|747128.8|747382.7|746382.7|749049.3|747588.9|747342.5|746342.5|9527
1644494400000|2022-02-10 12:00:00|747381.1|746381.1|744098.7|743098.7|747932.7|746497|743912.2|742446.1|10742
1644498000000|2022-02-10 13:00:00|744104.1|743104.1|746176.1|745176.1|748649.4|746925.5|743267|741533.1|12416
1644501600000|2022-02-10 14:00:00|746360.3|745360.3|746879.5|744879.5|749251.8|747773|745804.4|744352.2|12504
1644505200000|2022-02-10 15:00:00|746382.6|745382.6|746305.6|745305.6|746917.6|745567.4|744711.8|743201.9|11696
1644508800000|2022-02-10 16:00:00|746310.7|745310.7|746317.4|745317.4|748381.3|746575|745694|744179.8|11050
1644512400000|2022-02-10 17:00:00|746318.9|745318.9|748586|746586|749070.5|747424.5|746318.9|744798|9100
1644562800000|2022-02-11 07:00:00|752888.9|750888.9|749776.2|748776.2|752913.7|751320.9|749568.8|748200.8|12033
1644566400000|2022-02-11 08:00:00|749771.2|748771.2|751429.1|749429.1|751567.6|750274.9|748695.6|747201.2|12101
1644570000000|2022-02-11 09:00:00|751428|749428|751428.9|749428.9|753522.1|752176.7|750658.8|749246.4|11951
1644573600000|2022-02-11 10:00:00|751426.8|749426.8|750916.2|748916.2|752352|750847.5|749937|747643|11813
1644577200000|2022-02-11 11:00:00|750919.2|748919.2|751639.1|749639.1|752445.6|750915.2|750326.8|748617.8|10273
1644580800000|2022-02-11 12:00:00|751637.7|749637.7|752568.7|751568.7|753742.2|752159.7|750658.9|749146.6|11288
1644584400000|2022-02-11 13:00:00|752559.7|751559.7|757635.7|755635.7|757726.7|756168.5|752249.5|750700.6|12564
1644588000000|2022-02-11 14:00:00|757570.9|755570.9|760546.1|758546.1|760696|759093.7|757104.7|755570.9|12821
1644591600000|2022-02-11 15:00:00|760571.5|758571.5|761790.3|759790.3|762767.5|761217.5|758971.8|757445.4|12786
1644595200000|2022-02-11 16:00:00|761794.1|759794.1|761496.4|759496.4|762405.6|760601.2|759235.8|757686.3|11555
1644598800000|2022-02-11 17:00:00|761515.9|759515.9|764529.1|762529.1|765363.8|763363.8|761429.6|759515.9|10834
1644822000000|2022-02-14 07:00:00|770311.6|768311.6|766303.7|764303.7|770329.3|768329.3|764532.1|762532.1|13233
1644825600000|2022-02-14 08:00:00|766296.2|764296.2|772002.5|770002.5|772002.5|770257|764871.4|762871.4|13396
1644829200000|2022-02-14 09:00:00|771984.8|769984.8|773664.9|771664.9|774126.9|772182.4|770642.8|769056|13022
1644832800000|2022-02-14 10:00:00|773652.4|771652.4|770879.3|768879.3|774958.1|772958.1|765311.1|763311.1|12781
1644836400000|2022-02-14 11:00:00|770889.8|768889.8|772507.2|770507.2|773053|771072.8|769916.2|768022.1|12705
1644840000000|2022-02-14 12:00:00|772520|770520|764324.1|762324.1|772990.2|771484.7|760521.1|758521.1|13004
1644843600000|2022-02-14 13:00:00|764318.5|762318.5|766394.6|764394.6|766958.2|765209.9|761883|759883|13175
1644847200000|2022-02-14 14:00:00|766379.5|764379.5|767668.5|765668.5|768433.4|766433.4|764316.9|762610.7|12679
1644850800000|2022-02-14 15:00:00|767653.5|765653.5|770600.8|768600.8|772107.1|770107.1|766831.1|765192.8|12245
1644854400000|2022-02-14 16:00:00|770574.6|768574.6|766043.4|764043.4|772467.9|770330.8|765508.6|763943.1|11696
1644858000000|2022-02-14 17:00:00|766022.4|764022.4|766752.4|764752.4|768611.2|766611.2|765797|764002.9|9933
1644908400000|2022-02-15 07:00:00|764139.5|762139.5|767728.6|765728.6|769040.9|767237.4|764087.6|762087.6|12628
1644912000000|2022-02-15 08:00:00|767717.5|765717.5|756733|754733|768143.4|766575.2|755601|753972.1|13720
1644915600000|2022-02-15 09:00:00|756739.3|754739.3|757131|755131|757173.6|755497.7|753834.7|751834.7|12890
1644919200000|2022-02-15 10:00:00|757137|755137|758596.4|756596.4|759182.7|757470.8|754701.5|752701.5|13071
1644922800000|2022-02-15 11:00:00|758618.4|756618.4|755268.7|753268.7|759368.6|757700.8|755082.2|753082.2|12496
1644926400000|2022-02-15 12:00:00|755214.7|753214.7|754500.2|752500.2|757451.9|755451.9|751706.5|750122|13003
1644930000000|2022-02-15 13:00:00|754495|752495|757170.2|755170.2|758516.6|756409|753231.3|751510.1|12005
1644933600000|2022-02-15 14:00:00|757168.9|755168.9|760276.8|758276.8|761388.5|759388.5|756335.3|754335.3|13253
1644937200000|2022-02-15 15:00:00|760269|758269|757285.1|755285.1|760738.4|759040.2|756445.4|754445.4|11964
1644940800000|2022-02-15 16:00:00|757274.3|755274.3|757544.5|755544.5|759181.1|757181.1|755943.1|754135.3|10481
1644944400000|2022-02-15 17:00:00|757546.7|755546.7|757613.9|755613.9|759433.9|757433.9|756853|755159.3|9189
1644994800000|2022-02-16 07:00:00|752171.7|750171.7|751045.7|749045.7|752294.9|750555.9|749778.7|747778.7|12379
1644998400000|2022-02-16 08:00:00|751032.8|749032.8|749955.5|748955.5|751755.4|750221.6|749477.9|748438.8|12518
1645002000000|2022-02-16 09:00:00|749950.4|748950.4|752213.1|751213.1|753474.8|751975.7|749361.3|747943.8|12339
1645005600000|2022-02-16 10:00:00|752183.8|751183.8|750250.4|749250.4|752486.4|751406.9|749989.9|748989.9|11518
1645009200000|2022-02-16 11:00:00|750253.3|749253.3|749882.5|748882.5|751406.2|750406.2|749552.5|748524.5|11649
1645012800000|2022-02-16 12:00:00|749879.6|748879.6|751047|750047|751138.4|750138.4|748927.7|747927.7|11628
1645016400000|2022-02-16 13:00:00|751054|750054|753624.4|752624.4|754055|752678.8|750287|749287|11315
1645020000000|2022-02-16 14:00:00|753623|752623|752955.5|751955.5|754867.9|753401.1|751978.9|750534.9|12594
1645023600000|2022-02-16 15:00:00|753043.8|752043.8|752685.6|751685.6|754955.4|753489.5|752122.5|750842.9|11809
1645027200000|2022-02-16 16:00:00|752723.6|751723.6|752569.4|751569.4|753377.3|752243.8|751001.3|749526.4|10820
1645030800000|2022-02-16 17:00:00|752573|751573|753393.6|751393.6|753838.3|752344.3|752377|750894.4|9470
1645081200000|2022-02-17 07:00:00|757044|755044|758548.5|757548.5|759736.2|758333.4|755788.6|753788.6|12937
1645084800000|2022-02-17 08:00:00|758613.1|757613.1|763610.5|761610.5|768222.7|766222.7|756319.7|755072.1|13723
1645088400000|2022-02-17 09:00:00|763112.4|762112.4|760188.6|759188.6|765550.5|764034|759349.1|758191|13207
1645092000000|2022-02-17 10:00:00|760183.6|759183.6|759085.1|758085.1|761719.5|760269.4|757528.8|756046.7|12622
1645095600000|2022-02-17 11:00:00|759095.4|758095.4|758587.3|757587.3|760829.6|759727.6|758293.5|757211.1|12558
1645099200000|2022-02-17 12:00:00|758576.4|757576.4|757278.3|756278.3|759079.7|757660|756351.4|755136.5|12807
1645102800000|2022-02-17 13:00:00|757300.9|756300.9|763783.8|761783.8|764920.6|763366.2|756535.1|755535.1|12966
1645106400000|2022-02-17 14:00:00|763782.7|761782.7|764257.6|763257.6|765331.1|763831.7|759229.9|757753.5|12747
1645110000000|2022-02-17 15:00:00|764250.7|763250.7|763886.5|762886.5|764963.8|763472.5|761931.4|760126.2|11497
1645113600000|2022-02-17 16:00:00|763858.3|762858.3|763378.8|762378.8|764884.5|763427.8|762630.7|761118.8|10684
1645117200000|2022-02-17 17:00:00|763390.2|762390.2|762259.8|760259.8|764277.5|762493.9|761601.9|760066.1|9235
1645167600000|2022-02-18 07:00:00|760689.3|758689.3|758071.2|757071.2|760766.8|758766.8|757740|756236.3|12383
1645171200000|2022-02-18 08:00:00|758059.7|757059.7|758952.7|757952.7|759170.7|758170.7|756846.6|755574.9|11930
1645174800000|2022-02-18 09:00:00|758915|757915|758073|757073|761016.4|759530.6|757925.4|756925.4|11484
1645178400000|2022-02-18 10:00:00|758082|757082|758067.8|757067.8|758774.7|757774.7|757827.7|756651.5|11008
1645182000000|2022-02-18 11:00:00|758068|757068|759700.7|758700.7|759707|758707|757808|756808|9723
1645185600000|2022-02-18 12:00:00|759636.2|758636.2|758801.2|757801.2|759827.5|758827.5|758119.4|757119.4|9467
1645189200000|2022-02-18 13:00:00|758801.7|757801.7|762893.6|761893.6|763884|762652|758646|757646|12591
1645192800000|2022-02-18 14:00:00|762952.6|761952.6|766573.5|764573.5|770384.9|768900|762157.3|760579.9|13317
1645196400000|2022-02-18 15:00:00|766570.2|764570.2|770067.7|769067.7|770658.2|769186.6|765929.7|764279.7|12322
1645200000000|2022-02-18 16:00:00|770068.7|769068.7|772743.8|770743.8|774440.4|772847.5|769951.8|768833.4|13050
1645203600000|2022-02-18 17:00:00|772252.8|771252.8|773950.3|771950.3|774547.1|773024|771541.3|770006.1|11578
1645426800000|2022-02-21 07:00:00|763200.6|761200.6|770120.3|768120.3|770758.9|768903.5|762076.1|760461.6|13484
1645430400000|2022-02-21 08:00:00|770125.6|768125.6|771244.1|769244.1|773545|771607.5|768913.7|767451|13601
1645434000000|2022-02-21 09:00:00|771274.7|769274.7|770025.5|768025.5|772731.9|771269|768486.1|766780.8|13050
1645437600000|2022-02-21 10:00:00|770037.9|768037.9|771564.3|770564.3|772460.5|770986.5|768622.8|767164.5|12263
1645441200000|2022-02-21 11:00:00|771564.4|770564.4|781694.3|779694.3|783657.4|781431|770636.9|769108.5|13872
1645444800000|2022-02-21 12:00:00|781721.9|779721.9|787882.5|785882.5|788314.4|786314.4|780753.8|779267.1|13821
1645448400000|2022-02-21 13:00:00|787917.5|785917.5|793419.5|791419.5|795687.1|793687.1|784892.7|783191.5|13284
1645452000000|2022-02-21 14:00:00|793208.5|791208.5|794379.9|792379.9|797869.6|796082.1|785155.7|783428.9|13798
1645455600000|2022-02-21 15:00:00|794410.6|792410.6|792802.8|790802.8|796144.5|794145.8|787585.8|785585.8|13259
1645459200000|2022-02-21 16:00:00|792848.8|790848.8|788844.8|786844.8|796044.4|794044.4|784881.2|783298.3|13105
1645462800000|2022-02-21 17:00:00|788784.4|786784.4|793218.1|791218.1|793804|791804|787413.6|785413.6|12641
1645513200000|2022-02-22 07:00:00|802076.7|800076.7|804463.7|802463.7|810797.4|808797.4|801712.5|799712.5|13970
1645516800000|2022-02-22 08:00:00|804299.2|802299.2|803744.9|801744.9|805803.1|803707.3|799690|797794.3|13487
1645520400000|2022-02-22 09:00:00|803746.2|801746.2|799215.9|797215.9|804282.1|802282.1|793804.6|791804.6|13398
1645524000000|2022-02-22 10:00:00|799224.4|797224.4|790260.5|788260.5|799953.6|797953.6|787132.2|785474.4|13691
1645527600000|2022-02-22 11:00:00|790297.4|788297.4|795856.7|793856.7|795924|793924|790010.3|788010.3|12809
1645531200000|2022-02-22 12:00:00|795869.9|793869.9|792064.7|790064.7|796843.6|794843.6|789362.2|787362.2|12719
1645534800000|2022-02-22 13:00:00|792076.7|790076.7|793485.9|791485.9|794527.4|792527.4|790825.7|788825.7|11995
1645538400000|2022-02-22 14:00:00|793467.8|791467.8|791852.7|789852.7|795530.7|793575.1|791166.3|789484.8|11757
1645542000000|2022-02-22 15:00:00|791884.6|789884.6|793879.8|791879.8|795344.4|793620|788366.4|786854.4|11351
1645545600000|2022-02-22 16:00:00|793903.9|791903.9|795623.8|793623.8|796791.2|795281.8|791228|789228|11683
1645549200000|2022-02-22 17:00:00|795628.9|793628.9|796423.2|794423.2|797084|795540.7|792456|790456|11312
1645599600000|2022-02-23 07:00:00|789448.3|787448.3|791993.8|789993.8|794940.9|792401|788063.7|786266.6|11691
1645603200000|2022-02-23 08:00:00|792057.4|790057.4|794480.5|793480.5|796798.8|794798.8|791246.6|789727.5|11668
1645606800000|2022-02-23 09:00:00|794475.1|793475.1|795244|794244|796313.3|794715|792890.2|791382.5|11393
1645610400000|2022-02-23 10:00:00|795238|794238|796989.2|794989.2|798273.6|796518.3|794054.2|792485|11673
1645614000000|2022-02-23 11:00:00|796963.7|794963.7|799370.5|797370.5|799739.8|798143.7|795795.9|794274.2|12368
1645617600000|2022-02-23 12:00:00|799395.8|797395.8|804103|802103|804113.5|802514.5|797993.5|796496.3|12201
1645621200000|2022-02-23 13:00:00|804088.3|802088.3|801810.5|800810.5|804504.1|802705.6|799996.1|798474.7|11544
1645624800000|2022-02-23 14:00:00|801787.9|800787.9|805438.2|803438.2|805513.9|804001.2|798364.9|796860.8|11727
1645628400000|2022-02-23 15:00:00|805443.1|803443.1|809468.6|807468.6|811246.7|809800.2|805113.4|803353|12573
1645632000000|2022-02-23 16:00:00|809464.3|807464.3|808773.7|806773.7|811217.4|809608.4|807706.4|806171|11974
1645635600000|2022-02-23 17:00:00|808780.2|806780.2|810759.6|808759.6|810995.9|809364|806443.7|804657|10791
1645686000000|2022-02-24 07:00:00|860676.5|857703.5|883462.4|878090.7|891876|889794.3|856715.9|846693.3|11217
1645689600000|2022-02-24 08:00:00|883462.1|877060.2|866777.7|863281.9|900874.9|883193.7|865376|859766|11594
1645693200000|2022-02-24 09:00:00|866746.5|863101.3|847571.3|844661.1|869154|863971|837256.4|824421|11664
1645696800000|2022-02-24 10:00:00|848281|844650|843597|839362.3|862298.7|853136|843106.1|836766|11635
1645700400000|2022-02-24 11:00:00|843876.9|839651.3|839326.8|834949.3|855516.9|840592|836729.6|827581.5|12343
1645704000000|2022-02-24 12:00:00|839750.9|834788.9|856859.6|851855.6|867199.7|854626|835514.8|824732.9|11585
1645707600000|2022-02-24 13:00:00|855388.6|851134.3|863497.8|860081.3|881283|867014.1|853566.2|838985|11276
1645711200000|2022-02-24 14:00:00|863573|856760|876716.4|862726.1|886908.5|872995|859065.6|845013.7|9863
1645714800000|2022-02-24 15:00:00|877312.5|866198.7|881477.6|872042|889775|878920.5|868336.3|853719.5|10357
1645718400000|2022-02-24 16:00:00|880357.4|872389|880281|873500|892507.5|880143.1|866188|847746|11054
1645722000000|2022-02-24 17:00:00|879054|872911|874010|872128|901647|884259|872708.1|857972.7|8901
1645772400000|2022-02-25 07:00:00|864710.9|845875.4|842881.5|835663.5|873611.6|852171.5|836417.4|828323.4|6909
1645776000000|2022-02-25 08:00:00|842872.1|836463.5|843724.8|835780|868111.2|846465.2|831123.9|824848.5|7933
1645779600000|2022-02-25 09:00:00|843820.8|835668|843469|837994.8|850105|842757.2|831291.4|823622.5|8661
1645783200000|2022-02-25 10:00:00|843516.5|837582.7|844497.3|841045.3|863568.8|844306.7|838809.7|834688.5|10605
1645786800000|2022-02-25 11:00:00|844633.3|841046.6|836495.5|833795|848400|842828.3|834345.2|826349.8|10954
1645790400000|2022-02-25 12:00:00|836326.2|833745.4|827596.9|824236.8|838312.7|835773.2|826368|816801.7|9178
1645794000000|2022-02-25 13:00:00|827309.5|823848.7|823197.6|820624.2|831302.7|826356|816794.9|813585.5|11487
1645797600000|2022-02-25 14:00:00|823453.7|820630.8|836226.8|834226.8|846030.6|835379|822171.1|817997.4|11354
1645801200000|2022-02-25 15:00:00|836225.3|834225.3|831542.8|827219.3|838645.1|834845|826093.9|813932.6|9508
1645804800000|2022-02-25 16:00:00|830456.8|826448|831932.8|827855.5|835248.1|832237.5|828650.3|824077.9|6605
1645808400000|2022-02-25 17:00:00|831789.8|827946.4|827347.7|820653.1|833197.3|829644.8|822383|816577|5768
1646031600000|2022-02-28 07:00:00|841062.5|836937.5|1110369|1025160|1203084|1115847|841062.5|836937.5|353
1646035200000|2022-02-28 08:00:00|1195197|1082890|1106634|1053306|1205672|1124382|1081612|1019840|1094
1646038800000|2022-02-28 09:00:00|1106640|1053312|1037251|1010323|1140791|1075857|1010093|944883|1355
1646042400000|2022-02-28 10:00:00|1037250|1010322|1022699|1003661|1060078|1021064|1006938|949866|1251
1646046000000|2022-02-28 11:00:00|1096352|989056|1017658|990730|1096352|1052500|995260|968332|1061
1646049600000|2022-02-28 12:00:00|1017692|990764|1083461|1056533|1083464|1056536|1017692|990764|177
1646053200000|2022-02-28 13:00:00|1088461|1061533|1080964|1054036|1155099|1109891|1055953|1026140|220
1646056800000|2022-02-28 14:00:00|1080977|1054049|1084115|1057187|1159140|1099154|1080967|1044047|219
1646060400000|2022-02-28 15:00:00|1084109|1057181|1080946|1054018|1125962|1099034|1074965|1048037|506
1646064000000|2022-02-28 16:00:00|1073182|1034841|1052787|1017184|1073182|1034841|1037886|998665|60
1646067600000|2022-02-28 17:00:00|1051615|1018356|1066778|1010688|1085192|1054727|1040226|1002315|1262
1646118000000|2022-03-01 07:00:00|1050053|1004844|1037996|1029409|1112832|1068075|1019469|986611|894
1646121600000|2022-03-01 08:00:00|1037993|1029406|997569|979860|1059417|1029476|990081|968359|1089
1646125200000|2022-03-01 09:00:00|997571|979862|1032603|1007394|1036972|1014932|973750|958027|1284
1646128800000|2022-03-01 10:00:00|1032614|1007405|1040004|1012295|1054241|1032448|1017634|972425|1284
1646132400000|2022-03-01 11:00:00|1040009|1012300|1029144|1009935|1081151|1059912|1017985|999423|1447
1646136000000|2022-03-01 12:00:00|1029110|1009901|1047019|1011810|1062592|1025560|1016722|992401|202
1646139600000|2022-03-01 13:00:00|1046904|1011925|1070112|1034903|1086355|1052633|1035019|1009896|457
1646143200000|2022-03-01 14:00:00|1070102|1024893|1104344|1081697|1120124|1087043|1050123|1024893|207
1646146800000|2022-03-01 15:00:00|1102533|1083509|1124382|1110612|1177586|1124897|1100616|1064916|257
1646150400000|2022-03-01 16:00:00|1124448|1110546|1183918|1136077|1215183|1169842|1120167|1087326|203
1646154000000|2022-03-01 17:00:00|1183940|1136055|1166818|1135186|1214183|1189959|1141030|1114302|1393
1646204400000|2022-03-02 07:00:00|1094096|1055825|1150134|1119925|1155313|1128236|1094079|1049852|1084
1646208000000|2022-03-02 08:00:00|1153556|1126533|1165132|1149923|1250090|1157723|1144234|1109682|1199
1646211600000|2022-03-02 09:00:00|1165127|1149918|1160293|1144807|1179407|1158186|1142417|1106016|1170
1646215200000|2022-03-02 10:00:00|1160292|1144806|1122348|1092672|1220091|1174709|1098467|1064880|1266
1646218800000|2022-03-02 11:00:00|1122210|1092791|1129322|1115594|1139381|1125653|1103442|1076514|1139
1646222400000|2022-03-02 12:00:00|1129347|1115619|1121867|1108139|1136867|1123139|1090516|1064890|130
1646226000000|2022-03-02 13:00:00|1121858|1108130|1136875|1123147|1142622|1124988|1119380|1099911|73
1646229600000|2022-03-02 14:00:00|1135106|1120897|1134694|1115338|1157603|1138133|1125277|1099894|133
1646233200000|2022-03-02 15:00:00|1134693|1115339|1142603|1109894|1175112|1125083|1065179|1024897|272
1646236800000|2022-03-02 16:00:00|1142669|1109828|1060189|1029848|1161854|1122316|1060171|1029830|234
1646240400000|2022-03-02 17:00:00|1060211|1029826|1043578|1026418|1135200|1061422|1037674|1005516|1206
1646290800000|2022-03-03 07:00:00|1042660|1017353|1042660|1017353|1042660|1017353|1042660|1017353|1
1646298000000|2022-03-03 09:00:00|1086424|1019466.1|1086424|1019466.1|1086424|1019466.1|1086424|1019466.1|1
1646301600000|2022-03-03 10:00:00|1095593|1065000|1060750|1043259|1095600|1065000|1059091|1019882|263
1646305200000|2022-03-03 11:00:00|1060720|1043289|1107037|1090000|1155115|1094889|1054343|1040615|935
1646308800000|2022-03-03 12:00:00|1106944|1089900|1046857|1030688|1125107|1089900|1046116|1013804|136
1646312400000|2022-03-03 13:00:00|1046843|1030703|1085103|1067394|1087198|1076110|1031476|998553|448
1646316000000|2022-03-03 14:00:00|1092374|1075124|1050096|1034887|1105107|1083205|1033276|999917|340
1646319600000|2022-03-03 15:00:00|1055096|1029887|1061856|1048128|1064879|1048128|1054746|1029887|259