1608249600000|2020-12-18 00:00:00|18.75|18.48|18.46|18.19|18.82|18.55|18.06|17.79|2137
1608253200000|2020-12-18 01:00:00|18.45|18.18|18.73|18.46|18.92|18.65|18.28|18.01|2200
1608256800000|2020-12-18 02:00:00|18.72|18.45|18.83|18.56|19.1|18.83|18.71|18.44|1370
1608260400000|2020-12-18 03:00:00|18.84|18.57|18.54|18.27|18.87|18.6|18.48|18.21|1511
1608264000000|2020-12-18 04:00:00|18.53|18.26|18.48|18.21|18.66|18.39|18.39|18.12|1364
1608267600000|2020-12-18 05:00:00|18.47|18.2|18.69|18.42|18.7|18.43|18.44|18.17|1145
1608271200000|2020-12-18 06:00:00|18.68|18.41|18.54|18.27|18.85|18.58|18.5|18.23|1068
1608274800000|2020-12-18 07:00:00|18.53|18.26|18.7|18.43|18.7|18.43|18.5|18.23|1244
1608278400000|2020-12-18 08:00:00|18.71|18.44|18.9|18.63|18.98|18.71|18.59|18.32|1362
1608282000000|2020-12-18 09:00:00|18.89|18.62|18.86|18.59|18.92|18.65|18.61|18.34|1353
1608285600000|2020-12-18 10:00:00|18.87|18.6|18.59|18.32|18.89|18.62|18.59|18.32|1908
1608289200000|2020-12-18 11:00:00|18.58|18.31|18.55|18.28|18.71|18.44|18.42|18.15|1466
1608292800000|2020-12-18 12:00:00|18.56|18.29|18.48|18.21|18.62|18.35|18.42|18.15|1546
1608296400000|2020-12-18 13:00:00|18.47|18.2|18.09|17.82|18.53|18.26|18.09|17.82|1363
1608300000000|2020-12-18 14:00:00|18.1|17.83|18.08|17.81|18.26|17.99|17.94|17.67|2176
1608303600000|2020-12-18 15:00:00|18.07|17.8|17.96|17.69|18.09|17.82|17.83|17.56|1670
1608307200000|2020-12-18 16:00:00|17.97|17.7|18.21|17.94|18.21|17.94|17.85|17.58|1131
1608310800000|2020-12-18 17:00:00|18.22|17.95|18.36|18.09|18.43|18.16|18.18|17.91|1041
1608314400000|2020-12-18 18:00:00|18.37|18.1|18.3|18.03|18.46|18.19|18.17|17.9|1286
1608318000000|2020-12-18 19:00:00|18.29|18.02|18.24|17.97|18.3|18.03|18.11|17.84|820
1608321600000|2020-12-18 20:00:00|18.25|17.98|18.29|18.02|18.3|18.03|18.06|17.79|985
1608325200000|2020-12-18 21:00:00|18.28|18.01|18.54|18.27|18.68|18.41|18.28|18.01|1448
1608364800000|2020-12-19 08:00:00|18.32|18.05|18.39|18.12|18.41|18.14|18.3|18.03|467
1608368400000|2020-12-19 09:00:00|18.4|18.13|18.35|18.08|18.43|18.16|18.32|18.05|1107
1608372000000|2020-12-19 10:00:00|18.36|18.09|18.4|18.13|18.62|18.35|18.35|18.08|1361
1608375600000|2020-12-19 11:00:00|18.41|18.14|18.34|18.07|18.49|18.22|18.33|18.06|747
1608379200000|2020-12-19 12:00:00|18.35|18.08|18.51|18.24|18.55|18.28|18.34|18.07|1100
1608382800000|2020-12-19 13:00:00|18.52|18.25|18.56|18.29|18.56|18.29|18.44|18.17|1079
1608386400000|2020-12-19 14:00:00|18.55|18.28|18.64|18.37|18.84|18.57|18.55|18.28|1595
1608390000000|2020-12-19 15:00:00|18.65|18.38|18.61|18.34|18.75|18.48|18.5|18.23|1253
1608393600000|2020-12-19 16:00:00|18.62|18.35|18.8|18.53|18.85|18.58|18.61|18.34|1519
1608397200000|2020-12-19 17:00:00|18.81|18.54|18.73|18.46|18.93|18.66|18.67|18.4|1577
1608400800000|2020-12-19 18:00:00|18.72|18.45|18.59|18.32|18.74|18.47|18.43|18.16|1345
1608404400000|2020-12-19 19:00:00|18.6|18.33|18.52|18.25|18.6|18.33|18.46|18.19|1047
1608408000000|2020-12-19 20:00:00|18.51|18.24|18.55|18.28|18.61|18.34|18.5|18.23|1345
1608411600000|2020-12-19 21:00:00|18.54|18.27|18.51|18.24|18.55|18.28|18.47|18.2|924
1608415200000|2020-12-19 22:00:00|18.5|18.23|18.41|18.14|18.51|18.24|18.37|18.1|452
1608418800000|2020-12-19 23:00:00|18.4|18.13|18.3|18.03|18.4|18.13|18.12|17.85|991
1608422400000|2020-12-20 00:00:00|18.31|18.04|18.05|17.78|18.31|18.04|17.9|17.63|1270
1608426000000|2020-12-20 01:00:00|18.06|17.79|18.01|17.74|18.09|17.82|18|17.73|833
1608429600000|2020-12-20 02:00:00|18|17.73|17.98|17.71|18.02|17.75|17.93|17.66|1010
1608433200000|2020-12-20 03:00:00|17.97|17.7|17.92|17.65|18.03|17.76|17.89|17.62|574
1608436800000|2020-12-20 04:00:00|17.91|17.64|17.91|17.64|17.96|17.69|17.63|17.36|1153
1608440400000|2020-12-20 05:00:00|17.92|17.65|18.06|17.79|18.1|17.83|17.92|17.65|774
1608444000000|2020-12-20 06:00:00|18.05|17.78|18.12|17.85|18.12|17.85|17.99|17.72|510
1608447600000|2020-12-20 07:00:00|18.11|17.84|18.22|17.95|18.24|17.97|18.05|17.78|719
1608451200000|2020-12-20 08:00:00|18.23|17.96|18.29|18.02|18.33|18.06|18.15|17.88|1376
1608454800000|2020-12-20 09:00:00|18.3|18.03|18.24|17.97|18.33|18.06|18.18|17.91|960
1608458400000|2020-12-20 10:00:00|18.25|17.98|18.04|17.77|18.29|18.02|18.01|17.74|913
1608462000000|2020-12-20 11:00:00|18.05|17.78|18.03|17.76|18.08|17.81|18.02|17.75|908
1608465600000|2020-12-20 12:00:00|18.04|17.77|17.95|17.68|18.04|17.77|17.79|17.52|958
1608469200000|2020-12-20 13:00:00|17.94|17.67|17.95|17.68|17.98|17.71|17.79|17.52|923
1608472800000|2020-12-20 14:00:00|17.94|17.67|18|17.73|18.08|17.81|17.92|17.65|1121
1608476400000|2020-12-20 15:00:00|17.99|17.72|18.09|17.82|18.11|17.84|17.99|17.72|718
1608480000000|2020-12-20 16:00:00|18.1|17.83|17.95|17.68|18.1|17.83|17.95|17.68|1002
1608483600000|2020-12-20 17:00:00|17.96|17.69|17.95|17.68|18|17.73|17.93|17.66|994
1608487200000|2020-12-20 18:00:00|17.94|17.67|18.05|17.78|18.08|17.81|17.87|17.6|1413
1608490800000|2020-12-20 19:00:00|18.06|17.79|18.08|17.81|18.08|17.81|17.93|17.66|1083
1608494400000|2020-12-20 20:00:00|18.07|17.8|18.28|18.01|18.36|18.09|18.05|17.78|1081
1608498000000|2020-12-20 21:00:00|18.29|18.02|18.04|17.77|18.37|18.1|17.92|17.65|1654
1608501600000|2020-12-20 22:00:00|18.03|17.76|17.72|17.45|18.03|17.76|17.56|17.29|1308
1608505200000|2020-12-20 23:00:00|17.73|17.46|17.81|17.54|17.85|17.58|17.66|17.39|857
1608508800000|2020-12-21 00:00:00|17.8|17.53|17.96|17.69|18|17.73|17.62|17.35|1756
1608512400000|2020-12-21 01:00:00|17.95|17.68|17.85|17.58|17.98|17.71|17.83|17.56|1001
1608516000000|2020-12-21 02:00:00|17.84|17.57|17.86|17.59|17.93|17.66|17.82|17.55|1056
1608519600000|2020-12-21 03:00:00|17.87|17.6|17.97|17.7|18.01|17.74|17.83|17.56|915
1608523200000|2020-12-21 04:00:00|17.96|17.69|17.98|17.71|18.15|17.88|17.96|17.69|1346
1608526800000|2020-12-21 05:00:00|17.97|17.7|17.76|17.49|18.03|17.76|17.74|17.47|1066
1608530400000|2020-12-21 06:00:00|17.76|17.49|17.91|17.64|17.91|17.64|17.69|17.42|850
1608534000000|2020-12-21 07:00:00|17.9|17.63|17.87|17.6|17.91|17.64|17.8|17.53|1052
1608537600000|2020-12-21 08:00:00|17.86|17.59|17.57|17.3|17.92|17.65|17.57|17.3|1170
1608541200000|2020-12-21 09:00:00|17.56|17.29|17.27|17|17.62|17.35|17.18|16.91|1354
1608544800000|2020-12-21 10:00:00|17.26|16.99|16.48|16.21|17.33|17.06|16.4|16.13|2289
1608548400000|2020-12-21 11:00:00|16.51|16.24|16.64|16.37|16.73|16.46|16.42|16.15|2250
1608552000000|2020-12-21 12:00:00|16.63|16.36|16.35|16.08|16.64|16.37|16.14|15.87|1967
1608555600000|2020-12-21 13:00:00|16.34|16.07|16.69|16.42|16.72|16.45|16.3|16.03|582
1608559200000|2020-12-21 14:00:00|16.68|16.41|16.9|16.63|16.91|16.64|16.57|16.3|300
1608562800000|2020-12-21 15:00:00|16.91|16.64|16.74|16.47|16.91|16.64|16.69|16.42|289
1608566400000|2020-12-21 16:00:00|16.73|16.46|16.83|16.56|16.89|16.62|16.6|16.33|477
1608570000000|2020-12-21 17:00:00|16.82|16.55|16.61|16.34|16.82|16.55|16.52|16.25|428
1608573600000|2020-12-21 18:00:00|16.6|16.33|16.54|16.27|16.67|16.4|16.42|16.15|713
1608577200000|2020-12-21 19:00:00|16.55|16.28|16.58|16.31|16.67|16.4|16.49|16.22|562
1608580800000|2020-12-21 20:00:00|16.59|16.32|16.61|16.34|16.67|16.4|16.5|16.23|547
1608584400000|2020-12-21 21:00:00|16.62|16.35|16.81|16.54|16.85|16.58|16.53|16.26|533
1608588000000|2020-12-21 22:00:00|16.8|16.53|16.94|16.67|16.97|16.7|16.78|16.51|503
1608591600000|2020-12-21 23:00:00|16.93|16.66|16.66|16.39|16.99|16.72|16.66|16.39|666
1608595200000|2020-12-22 00:00:00|16.67|16.4|16.37|16.1|16.8|16.53|16.37|16.1|700
1608598800000|2020-12-22 01:00:00|16.38|16.11|16.08|15.81|16.49|16.22|16.08|15.81|783
1608602400000|2020-12-22 02:00:00|16.09|15.82|16.32|16.05|16.32|16.05|15.87|15.6|465
1608606000000|2020-12-22 03:00:00|16.31|16.04|16.38|16.11|16.39|16.12|16.23|15.96|303
1608609600000|2020-12-22 04:00:00|16.39|16.12|16.54|16.27|16.54|16.27|16.38|16.11|390
1608613200000|2020-12-22 05:00:00|16.53|16.26|16.02|15.75|16.54|16.27|15.93|15.66|839
1608616800000|2020-12-22 06:00:00|16.01|15.74|16.07|15.8|16.22|15.95|15.81|15.54|795
1608620400000|2020-12-22 07:00:00|16.06|15.79|15.92|15.65|16.15|15.88|15.84|15.57|869
1608624000000|2020-12-22 08:00:00|15.91|15.64|15.82|15.55|15.97|15.7|15.46|15.19|830
1608627600000|2020-12-22 09:00:00|15.84|15.57|15.93|15.66|15.94|15.67|15.63|15.36|641
1608631200000|2020-12-22 10:00:00|15.94|15.67|16.03|15.76|16.13|15.86|15.94|15.67|627
1608634800000|2020-12-22 11:00:00|16.04|15.77|16.4|16.13|16.47|16.2|16.02|15.75|860
1608638400000|2020-12-22 12:00:00|16.39|16.12|16.75|16.48|16.77|16.5|16.37|16.1|612
1608642000000|2020-12-22 13:00:00|16.74|16.47|16.9|16.63|16.93|16.66|16.59|16.32|512
1608645600000|2020-12-22 14:00:00|16.89|16.62|16.84|16.57|17.08|16.81|16.82|16.55|676
1608649200000|2020-12-22 15:00:00|16.83|16.56|16.88|16.61|17.11|16.84|16.81|16.54|713
1608652800000|2020-12-22 16:00:00|16.89|16.62|16.79|16.52|17|16.73|16.62|16.35|908
1608656400000|2020-12-22 17:00:00|16.8|16.53|16.76|16.49|16.83|16.56|16.65|16.38|663
1608660000000|2020-12-22 18:00:00|16.77|16.5|16.79|16.52|16.82|16.55|16.68|16.41|586
1608663600000|2020-12-22 19:00:00|16.8|16.53|16.77|16.5|16.83|16.56|16.7|16.43|618
1608667200000|2020-12-22 20:00:00|16.78|16.51|16.49|16.22|17.03|16.76|16.4|16.13|1175
1608670800000|2020-12-22 21:00:00|16.48|16.21|16.03|15.76|16.63|16.36|15.89|15.62|1252
1608674400000|2020-12-22 22:00:00|16.04|15.77|16.09|15.82|16.1|15.83|15.92|15.65|858
1608678000000|2020-12-22 23:00:00|16.1|15.83|16.35|16.08|16.36|16.09|15.98|15.71|747
1608681600000|2020-12-23 00:00:00|16.34|16.07|16.21|15.94|16.35|16.08|16.04|15.77|880
1608685200000|2020-12-23 01:00:00|16.2|15.93|15.88|15.61|16.26|15.99|15.87|15.6|904
1608688800000|2020-12-23 02:00:00|15.87|15.6|15.7|15.43|15.87|15.6|15.63|15.36|780
1608692400000|2020-12-23 03:00:00|15.71|15.44|15.87|15.6|15.91|15.64|15.68|15.41|552
1608696000000|2020-12-23 04:00:00|15.88|15.61|15.34|15.07|15.88|15.61|15.34|15.07|947
1608699600000|2020-12-23 05:00:00|15.35|15.08|14.92|14.65|15.41|15.14|14.51|14.24|1233
1608703200000|2020-12-23 06:00:00|14.93|14.66|15.07|14.8|15.17|14.9|14.88|14.61|763
1608706800000|2020-12-23 07:00:00|15.06|14.79|14.81|14.54|15.09|14.82|14.72|14.45|998
1608710400000|2020-12-23 08:00:00|14.8|14.53|14.68|14.41|15.02|14.75|14.66|14.39|946
1608714000000|2020-12-23 09:00:00|14.67|14.4|14.49|14.22|14.77|14.5|14.3|14.03|1158
1608717600000|2020-12-23 10:00:00|14.5|14.23|13.63|13.36|14.62|14.35|13.6|13.33|1311
1608721200000|2020-12-23 11:00:00|13.64|13.37|13.66|13.39|13.66|13.39|12.84|12.57|1522
1608724800000|2020-12-23 12:00:00|13.65|13.38|15.1|14.83|15.23|14.96|13.57|13.3|1459
1608728400000|2020-12-23 13:00:00|15.08|14.81|14.68|14.41|15.35|15.08|14.54|14.27|1811
1608732000000|2020-12-23 14:00:00|14.67|14.4|14.74|14.47|14.84|14.57|14.48|14.21|1586
1608735600000|2020-12-23 15:00:00|14.73|14.46|14.13|13.86|14.73|14.46|14.03|13.76|1266
1608739200000|2020-12-23 16:00:00|14.12|13.85|13.94|13.67|14.41|14.14|13.91|13.64|1539
1608742800000|2020-12-23 17:00:00|13.95|13.68|14.39|14.12|14.41|14.14|13.89|13.62|1174
1608746400000|2020-12-23 18:00:00|14.38|14.11|14.35|14.08|14.51|14.24|14.27|14|1011
1608750000000|2020-12-23 19:00:00|14.34|14.07|14.29|14.02|14.42|14.15|14.14|13.87|770
1608753600000|2020-12-23 20:00:00|14.3|14.03|13.57|13.3|14.34|14.07|13.52|13.25|1094
1608757200000|2020-12-23 21:00:00|13.58|13.31|12.98|12.71|13.68|13.41|12.97|12.7|1372
1608760800000|2020-12-23 22:00:00|12.99|12.72|12.67|12.4|13.28|13.01|11.21|10.94|1738
1608764400000|2020-12-23 23:00:00|12.68|12.41|12.82|12.55|13.41|13.14|12.62|12.35|2100
1608768000000|2020-12-24 00:00:00|12.81|12.54|13.13|12.86|13.24|12.97|12.48|12.21|2132
1608771600000|2020-12-24 01:00:00|13.14|12.87|14.23|13.96|14.23|13.96|13.06|12.79|1911
1608775200000|2020-12-24 02:00:00|14.24|13.97|13.3|13.03|14.24|13.97|13.22|12.95|1588
1608778800000|2020-12-24 03:00:00|13.29|13.02|13.28|13.01|13.44|13.17|13.06|12.79|1633
1608782400000|2020-12-24 04:00:00|13.29|13.02|13.59|13.32|13.65|13.38|13.28|13.01|1158
1608786000000|2020-12-24 05:00:00|13.58|13.31|13.71|13.44|13.8|13.53|13.42|13.15|1071
1608789600000|2020-12-24 06:00:00|13.72|13.45|13.2|12.93|13.95|13.68|13.08|12.81|1334
1608793200000|2020-12-24 07:00:00|13.19|12.92|13.68|13.41|13.73|13.46|12.98|12.71|1172
1608796800000|2020-12-24 08:00:00|13.7|13.43|13.89|13.62|13.95|13.68|13.52|13.25|988
1608800400000|2020-12-24 09:00:00|13.9|13.63|14.15|13.88|14.3|14.03|13.77|13.5|1216
1608804000000|2020-12-24 10:00:00|14.14|13.87|13.89|13.62|14.15|13.88|13.77|13.5|1105
1608807600000|2020-12-24 11:00:00|13.9|13.63|15.55|15.28|15.65|15.38|13.79|13.52|1431
1608811200000|2020-12-24 12:00:00|15.54|15.27|15.19|14.92|16.32|16.05|14.95|14.68|2096
1608814800000|2020-12-24 13:00:00|15.2|14.93|15.63|15.36|15.9|15.63|14.96|14.69|1531
1608818400000|2020-12-24 14:00:00|15.64|15.37|15.54|15.27|15.94|15.67|15.47|15.2|1545
1608822000000|2020-12-24 15:00:00|15.53|15.26|15.72|15.45|15.76|15.49|15.4|15.13|1200
1608825600000|2020-12-24 16:00:00|15.73|15.46|15.53|15.26|16.01|15.74|15.49|15.22|1395
1608829200000|2020-12-24 17:00:00|15.54|15.27|15.46|15.19|15.61|15.34|15.05|14.78|1124
1608832800000|2020-12-24 18:00:00|15.47|15.2|15.79|15.52|15.79|15.52|15.38|15.11|1068
1608836400000|2020-12-24 19:00:00|15.8|15.53|15.33|15.06|15.85|15.58|15.31|15.04|1048
1608840000000|2020-12-24 20:00:00|15.34|15.07|15.61|15.34|15.73|15.46|15.34|15.07|1837
1608843600000|2020-12-24 21:00:00|15.6|15.33|15.7|15.43|16|15.73|15.6|15.33|1635
1608969600000|2020-12-26 08:00:00|15.06|14.79|15.15|14.88|15.25|14.98|15.04|14.77|925
1608973200000|2020-12-26 09:00:00|15.14|14.87|14.98|14.71|15.17|14.9|14.86|14.59|905
1608976800000|2020-12-26 10:00:00|14.97|14.7|14.77|14.5|15.01|14.74|14.71|14.44|1052
1608980400000|2020-12-26 11:00:00|14.78|14.51|14.98|14.71|15|14.73|14.7|14.43|1331
1608984000000|2020-12-26 12:00:00|14.99|14.72|14.97|14.7|15.08|14.81|14.87|14.6|1354
1608987600000|2020-12-26 13:00:00|14.98|14.71|14.93|14.66|15.05|14.78|14.89|14.62|1440
1608991200000|2020-12-26 14:00:00|14.94|14.67|14.93|14.66|15.08|14.81|14.88|14.61|1337
1608994800000|2020-12-26 15:00:00|14.94|14.67|14.71|14.44|14.94|14.67|14.58|14.31|1159
1608998400000|2020-12-26 16:00:00|14.72|14.45|15.29|15.02|15.53|15.26|14.54|14.27|2250
1609002000000|2020-12-26 17:00:00|15.28|15.01|15.06|14.79|15.32|15.05|15.01|14.74|1559
1609005600000|2020-12-26 18:00:00|15.05|14.78|15.05|14.78|15.24|14.97|15.03|14.76|1144
1609009200000|2020-12-26 19:00:00|15.04|14.77|14.9|14.63|15.06|14.79|14.89|14.62|1059
1609012800000|2020-12-26 20:00:00|14.89|14.62|14.9|14.63|15.05|14.78|14.8|14.53|1209
1609016400000|2020-12-26 21:00:00|14.89|14.62|14.91|14.64|15.01|14.74|14.88|14.61|869
1609020000000|2020-12-26 22:00:00|14.9|14.63|14.62|14.35|14.91|14.64|14.59|14.32|1074
1609023600000|2020-12-26 23:00:00|14.61|14.34|14.79|14.52|14.88|14.61|14.61|14.34|1063
1609027200000|2020-12-27 00:00:00|14.8|14.53|14.67|14.4|14.81|14.54|14.58|14.31|1335
1609030800000|2020-12-27 01:00:00|14.68|14.41|14.64|14.37|14.77|14.5|14.61|14.34|1218
1609034400000|2020-12-27 02:00:00|14.65|14.38|14.73|14.46|14.91|14.64|14.63|14.36|906
1609038000000|2020-12-27 03:00:00|14.74|14.47|14.66|14.39|14.74|14.47|14.63|14.36|811
1609041600000|2020-12-27 04:00:00|14.67|14.4|14.73|14.46|14.76|14.49|14.64|14.37|749
1609045200000|2020-12-27 05:00:00|14.74|14.47|14.75|14.48|14.8|14.53|14.72|14.45|1079
1609048800000|2020-12-27 06:00:00|14.76|14.49|14.88|14.61|14.96|14.69|14.74|14.47|1656
1609052400000|2020-12-27 07:00:00|14.89|14.62|14.69|14.42|14.92|14.65|14.68|14.41|1094
1609056000000|2020-12-27 08:00:00|14.7|14.43|14.5|14.23|14.94|14.67|14.48|14.21|1377
1609059600000|2020-12-27 09:00:00|14.49|14.22|14.42|14.15|14.61|14.34|14.41|14.14|1446
1609063200000|2020-12-27 10:00:00|14.45|14.18|14.34|14.07|14.48|14.21|14.24|13.97|812
1609066800000|2020-12-27 11:00:00|14.35|14.08|13.95|13.68|14.35|14.08|13.67|13.4|1711
1609070400000|2020-12-27 12:00:00|13.94|13.67|14.18|13.91|14.2|13.93|13.61|13.34|1741
1609074000000|2020-12-27 13:00:00|14.19|13.92|14.19|13.92|14.25|13.98|14.04|13.77|1654
1609077600000|2020-12-27 14:00:00|14.18|13.91|14.58|14.31|14.89|14.62|14.18|13.91|1915
1609081200000|2020-12-27 15:00:00|14.59|14.32|15.48|15.21|15.55|15.28|14.58|14.31|1940
1609084800000|2020-12-27 16:00:00|15.49|15.22|15.09|14.82|15.68|15.41|14.93|14.66|2380
1609088400000|2020-12-27 17:00:00|15.1|14.83|14.96|14.69|15.1|14.83|14.84|14.57|1577
1609092000000|2020-12-27 18:00:00|14.97|14.7|14.85|14.58|15|14.73|14.72|14.45|1212
1609095600000|2020-12-27 19:00:00|14.86|14.59|14.95|14.68|15.03|14.76|14.83|14.56|1040
1609099200000|2020-12-27 20:00:00|14.96|14.69|14.13|13.86|14.96|14.69|14.13|13.86|1343
1609102800000|2020-12-27 21:00:00|14.12|13.85|14.54|14.27|14.57|14.3|14.07|13.8|2076
1609106400000|2020-12-27 22:00:00|14.53|14.26|14.61|14.34|14.67|14.4|14.44|14.17|899
1609110000000|2020-12-27 23:00:00|14.62|14.35|14.66|14.39|14.91|14.64|14.56|14.29|1496
1609113600000|2020-12-28 00:00:00|14.65|14.38|14.91|14.64|14.95|14.68|14.46|14.19|1773
1609117200000|2020-12-28 01:00:00|14.9|14.63|14.98|14.71|14.98|14.71|14.8|14.53|1226
1609120800000|2020-12-28 02:00:00|14.99|14.72|14.98|14.71|15.23|14.96|14.95|14.68|1242
1609124400000|2020-12-28 03:00:00|14.99|14.72|15.22|14.95|15.23|14.96|14.96|14.69|1195
1609128000000|2020-12-28 04:00:00|15.23|14.96|15.24|14.97|15.46|15.19|15.12|14.85|847
1609131600000|2020-12-28 05:00:00|15.25|14.98|15.15|14.88|15.33|15.06|15.12|14.85|1239
1609135200000|2020-12-28 06:00:00|15.16|14.89|15.09|14.82|15.24|14.97|15.07|14.8|1034
1609138800000|2020-12-28 07:00:00|15.1|14.83|15.15|14.88|15.36|15.09|15.06|14.79|1078
1609142400000|2020-12-28 08:00:00|15.16|14.89|15.32|15.05|15.32|15.05|14.99|14.72|1289
1609146000000|2020-12-28 09:00:00|15.31|15.04|15.43|15.16|15.59|15.32|15.2|14.93|1177
1609149600000|2020-12-28 10:00:00|15.42|15.15|15.38|15.11|15.59|15.32|15.24|14.97|1706
1609153200000|2020-12-28 11:00:00|15.37|15.1|15.42|15.15|15.53|15.26|15.24|14.97|1379
1609156800000|2020-12-28 12:00:00|15.43|15.16|15.19|14.92|15.45|15.18|15.02|14.75|1424
1609160400000|2020-12-28 13:00:00|15.2|14.93|15.21|14.94|15.28|15.01|15.07|14.8|1303
1609164000000|2020-12-28 14:00:00|15.22|14.95|15.2|14.93|15.22|14.95|15.05|14.78|1125
1609167600000|2020-12-28 15:00:00|15.19|14.92|15.11|14.84|15.21|14.94|15.04|14.77|1134
1609171200000|2020-12-28 16:00:00|15.1|14.83|15.09|14.82|15.21|14.94|15.03|14.76|885
1609174800000|2020-12-28 17:00:00|15.08|14.81|15.24|14.97|15.29|15.02|15.08|14.81|829
1609178400000|2020-12-28 18:00:00|15.23|14.96|15.07|14.8|15.28|15.01|14.95|14.68|994
1609182000000|2020-12-28 19:00:00|15.08|14.81|14.98|14.71|15.14|14.87|14.96|14.69|800
1609185600000|2020-12-28 20:00:00|14.97|14.7|14.86|14.59|15.04|14.77|14.75|14.48|1004
1609189200000|2020-12-28 21:00:00|14.85|14.58|14.89|14.62|14.94|14.67|14.81|14.54|818
1609192800000|2020-12-28 22:00:00|14.88|14.61|14.49|14.22|15.11|14.84|14.29|14.02|1820
1609196400000|2020-12-28 23:00:00|14.48|14.21|14.56|14.29|14.59|14.32|14.29|14.02|1757
1609200000000|2020-12-29 00:00:00|14.57|14.3|14.44|14.17|15.03|14.76|14.42|14.15|1870
1609203600000|2020-12-29 01:00:00|14.43|14.16|14.51|14.24|14.6|14.33|14.3|14.03|1911
1609207200000|2020-12-29 02:00:00|14.5|14.23|14.58|14.31|14.74|14.47|14.45|14.18|1444
1609210800000|2020-12-29 03:00:00|14.57|14.3|14.13|13.86|14.58|14.31|14.13|13.86|1574
1609214400000|2020-12-29 04:00:00|14.12|13.85|14.17|13.9|14.31|14.04|13.93|13.66|2072
1609218000000|2020-12-29 05:00:00|14.16|13.89|14.17|13.9|14.19|13.92|13.67|13.4|1883
1609221600000|2020-12-29 06:00:00|14.16|13.89|14.24|13.97|14.34|14.07|14|13.73|1236
1609225200000|2020-12-29 07:00:00|14.23|13.96|14.24|13.97|14.34|14.07|14.11|13.84|1152
1609228800000|2020-12-29 08:00:00|14.25|13.98|14.32|14.05|14.45|14.18|14.22|13.95|1230
1609232400000|2020-12-29 09:00:00|14.33|14.06|14.24|13.97|14.34|14.07|14.13|13.86|1061
1609236000000|2020-12-29 10:00:00|14.25|13.98|14.15|13.88|14.34|14.07|14.15|13.88|868
1609239600000|2020-12-29 11:00:00|14.16|13.89|13.92|13.65|14.21|13.94|13.64|13.37|1455
1609243200000|2020-12-29 12:00:00|13.93|13.66|13.83|13.56|14.18|13.91|13.78|13.51|1256
1609246800000|2020-12-29 13:00:00|13.84|13.57|13.84|13.57|13.89|13.62|13.66|13.39|995
1609250400000|2020-12-29 14:00:00|13.85|13.58|13.7|13.43|13.87|13.6|13.67|13.4|921
1609254000000|2020-12-29 15:00:00|13.69|13.42|13.21|12.94|13.84|13.57|13.19|12.92|1505
1609257600000|2020-12-29 16:00:00|13.2|12.93|13.24|12.97|13.29|13.02|12.93|12.66|2015
1609261200000|2020-12-29 17:00:00|13.25|12.98|13.79|13.52|13.8|13.53|13.15|12.88|1955
1609264800000|2020-12-29 18:00:00|13.8|13.53|13.86|13.59|14.05|13.78|13.52|13.25|1693
1609268400000|2020-12-29 19:00:00|13.87|13.6|13.67|13.4|14.13|13.86|13.67|13.4|1499
1609272000000|2020-12-29 20:00:00|13.66|13.39|13.82|13.55|13.87|13.6|13.63|13.36|1648
1609275600000|2020-12-29 21:00:00|13.81|13.54|13.66|13.39|13.85|13.58|13.64|13.37|1003
1609279200000|2020-12-29 22:00:00|13.65|13.38|13.79|13.52|13.9|13.63|13.6|13.33|1033
1609282800000|2020-12-29 23:00:00|13.78|13.51|13.96|13.69|14.02|13.75|13.71|13.44|1284
1609286400000|2020-12-30 00:00:00|13.95|13.68|13.96|13.69|14.01|13.74|13.67|13.4|1222
1609290000000|2020-12-30 01:00:00|13.97|13.7|13.88|13.61|14.02|13.75|13.85|13.58|1322
1609293600000|2020-12-30 02:00:00|13.89|13.62|13.51|13.24|13.92|13.65|13.51|13.24|1480
1609297200000|2020-12-30 03:00:00|13.52|13.25|13.34|13.07|13.63|13.36|13.31|13.04|1050
1609300800000|2020-12-30 04:00:00|13.35|13.08|13.23|12.96|13.46|13.19|13.15|12.88|1211
1609304400000|2020-12-30 05:00:00|13.22|12.95|13.26|12.99|13.34|13.07|13.05|12.78|1223
1609308000000|2020-12-30 06:00:00|13.25|12.98|13.14|12.87|13.39|13.12|13.11|12.84|1205
1609311600000|2020-12-30 07:00:00|13.13|12.86|13.12|12.85|13.23|12.96|13.08|12.81|848
1609315200000|2020-12-30 08:00:00|13.13|12.86|13.21|12.94|13.34|13.07|13.05|12.78|1664
1609318800000|2020-12-30 09:00:00|13.2|12.93|13.11|12.84|13.23|12.96|13.02|12.75|1348
1609322400000|2020-12-30 10:00:00|13.12|12.85|13.48|13.21|13.49|13.22|13.07|12.8|1323
1609326000000|2020-12-30 11:00:00|13.47|13.2|13.21|12.94|13.48|13.21|13.12|12.85|1385
1609329600000|2020-12-30 12:00:00|13.2|12.93|13.31|13.04|13.35|13.08|13.12|12.85|1279
1609333200000|2020-12-30 13:00:00|13.32|13.05|13.36|13.09|13.48|13.21|13.25|12.98|1218
1609336800000|2020-12-30 14:00:00|13.35|13.08|13.69|13.42|13.77|13.5|13.35|13.08|1207
1609340400000|2020-12-30 15:00:00|13.68|13.41|13.98|13.71|14.06|13.79|13.55|13.28|1379
1609344000000|2020-12-30 16:00:00|13.99|13.72|13.53|13.26|14.01|13.74|13.5|13.23|1304
1609347600000|2020-12-30 17:00:00|13.54|13.27|13.59|13.32|13.7|13.43|13.49|13.22|1383
1609351200000|2020-12-30 18:00:00|13.58|13.31|13.34|13.07|13.62|13.35|13.31|13.04|668
1609354800000|2020-12-30 19:00:00|13.35|13.08|13.41|13.14|13.57|13.3|13.34|13.07|1143
1609358400000|2020-12-30 20:00:00|13.42|13.15|13.36|13.09|13.42|13.15|13.18|12.91|959
1609362000000|2020-12-30 21:00:00|13.37|13.1|13.26|12.99|13.4|13.13|13.19|12.92|1017
1609365600000|2020-12-30 22:00:00|13.25|12.98|13.21|12.94|13.28|13.01|13.16|12.89|495
1609369200000|2020-12-30 23:00:00|13.22|12.95|13.32|13.05|13.32|13.05|13.17|12.9|555
1609372800000|2020-12-31 00:00:00|13.31|13.04|13|12.73|13.32|13.05|12.95|12.68|968
1609376400000|2020-12-31 01:00:00|12.99|12.72|12.76|12.49|13.04|12.77|12.58|12.31|1435
1609380000000|2020-12-31 02:00:00|12.77|12.5|12.81|12.54|12.83|12.56|12.67|12.4|836
1609383600000|2020-12-31 03:00:00|12.8|12.53|12.64|12.37|12.81|12.54|12.62|12.35|984
1609387200000|2020-12-31 04:00:00|12.63|12.36|12.97|12.7|12.98|12.71|12.61|12.34|1140
1609390800000|2020-12-31 05:00:00|12.96|12.69|12.78|12.51|12.97|12.7|12.76|12.49|626
1609394400000|2020-12-31 06:00:00|12.77|12.5|12.73|12.46|12.83|12.56|12.7|12.43|566
1609398000000|2020-12-31 07:00:00|12.74|12.47|12.78|12.51|12.9|12.63|12.72|12.45|863
1609401600000|2020-12-31 08:00:00|12.77|12.5|12.75|12.48|12.78|12.51|12.67|12.4|673
1609405200000|2020-12-31 09:00:00|12.76|12.49|12.77|12.5|12.78|12.51|12.63|12.36|708
1609408800000|2020-12-31 10:00:00|12.76|12.49|13.08|12.81|13.35|13.08|12.76|12.49|1406
1609412400000|2020-12-31 11:00:00|13.07|12.8|12.9|12.63|13.08|12.81|12.9|12.63|1378
1609416000000|2020-12-31 12:00:00|12.88|12.61|12.65|12.38|12.98|12.71|12.55|12.28|1371
1609419600000|2020-12-31 13:00:00|12.66|12.39|12.67|12.4|12.69|12.42|12.44|12.17|1618
1609423200000|2020-12-31 14:00:00|12.66|12.39|12.59|12.32|12.67|12.4|12.49|12.22|1379
1609426800000|2020-12-31 15:00:00|12.6|12.33|12.69|12.42|12.76|12.49|12.59|12.32|781
1609430400000|2020-12-31 16:00:00|12.68|12.41|12.58|12.31|12.75|12.48|12.56|12.29|975
1609434000000|2020-12-31 17:00:00|12.57|12.3|12.72|12.45|12.79|12.52|12.55|12.28|741
1609437600000|2020-12-31 18:00:00|12.73|12.46|12.78|12.51|12.79|12.52|12.69|12.42|467
1609441200000|2020-12-31 19:00:00|12.77|12.5|12.77|12.5|12.83|12.56|12.75|12.48|552
1609444800000|2020-12-31 20:00:00|12.78|12.51|12.75|12.48|12.82|12.55|12.67|12.4|581
1609448400000|2020-12-31 21:00:00|12.73|12.46|12.74|12.47|12.82|12.55|12.67|12.4|486
1609574400000|2021-01-02 08:00:00|13.36|13.09|13.17|12.9|13.38|13.11|13.15|12.88|752
1609578000000|2021-01-02 09:00:00|13.18|12.91|13.02|12.75|13.23|12.96|13.02|12.75|942
1609581600000|2021-01-02 10:00:00|13.01|12.74|13.05|12.78|13.17|12.9|12.98|12.71|1178
1609585200000|2021-01-02 11:00:00|13.06|12.79|13.15|12.88|13.18|12.91|13.05|12.78|805
1609588800000|2021-01-02 12:00:00|13.16|12.89|13.41|13.14|13.42|13.15|13.09|12.82|1400
1609592400000|2021-01-02 13:00:00|13.42|13.15|13.26|12.99|13.43|13.16|13.22|12.95|1160
1609596000000|2021-01-02 14:00:00|13.25|12.98|13.14|12.87|13.27|13|13.11|12.84|729
1609599600000|2021-01-02 15:00:00|13.13|12.86|13.06|12.79|13.17|12.9|13.05|12.78|703
1609603200000|2021-01-02 16:00:00|13.07|12.8|13.05|12.78|13.07|12.8|12.84|12.57|1111
1609606800000|2021-01-02 17:00:00|13.06|12.79|13.02|12.75|13.23|12.96|12.97|12.7|975
1609610400000|2021-01-02 18:00:00|13.03|12.76|13.07|12.8|13.2|12.93|12.99|12.72|1185
1609614000000|2021-01-02 19:00:00|13.06|12.79|13.07|12.8|13.22|12.95|12.99|12.72|1195
1609617600000|2021-01-02 20:00:00|13.08|12.81|12.95|12.68|13.18|12.91|12.92|12.65|1648
1609621200000|2021-01-02 21:00:00|12.94|12.67|12.96|12.69|13.05|12.78|12.88|12.61|1382
1609624800000|2021-01-02 22:00:00|12.97|12.7|12.94|12.67|12.99|12.72|12.84|12.57|723
1609628400000|2021-01-02 23:00:00|12.93|12.66|12.89|12.62|12.97|12.7|12.87|12.6|660
1609632000000|2021-01-03 00:00:00|12.9|12.63|12.84|12.57|12.93|12.66|12.82|12.55|498
1609635600000|2021-01-03 01:00:00|12.83|12.56|12.74|12.47|12.93|12.66|12.7|12.43|570
1609639200000|2021-01-03 02:00:00|12.73|12.46|12.83|12.56|12.84|12.57|12.69|12.42|401
1609642800000|2021-01-03 03:00:00|12.84|12.57|12.74|12.47|12.84|12.57|12.73|12.46|253
1609646400000|2021-01-03 04:00:00|12.75|12.48|12.78|12.51|12.91|12.64|12.74|12.47|546
1609650000000|2021-01-03 05:00:00|12.8|12.53|12.75|12.48|12.94|12.67|12.72|12.45|921
1609653600000|2021-01-03 06:00:00|12.74|12.47|12.73|12.46|12.81|12.54|12.72|12.45|539
1609657200000|2021-01-03 07:00:00|12.72|12.45|12.65|12.38|12.74|12.47|12.58|12.31|440
1609660800000|2021-01-03 08:00:00|12.59|12.32|12.65|12.38|12.71|12.44|12.55|12.28|767
1609664400000|2021-01-03 09:00:00|12.64|12.37|12.76|12.49|12.8|12.53|12.61|12.34|1197
1609668000000|2021-01-03 10:00:00|12.71|12.44|12.99|12.72|13.02|12.75|12.65|12.38|1019
1609671600000|2021-01-03 11:00:00|13|12.73|13.19|12.92|13.62|13.35|12.94|12.67|2148
1609675200000|2021-01-03 12:00:00|13.18|12.91|13.33|13.06|13.33|13.06|13.05|12.78|1459
1609678800000|2021-01-03 13:00:00|13.32|13.05|13.44|13.17|13.54|13.27|13.18|12.91|1288
1609682400000|2021-01-03 14:00:00|13.45|13.18|13.52|13.25|13.86|13.59|13.28|13.01|1800
1609686000000|2021-01-03 15:00:00|13.51|13.24|13.35|13.08|13.61|13.34|13.12|12.85|1774
1609689600000|2021-01-03 16:00:00|13.34|13.07|13.77|13.5|13.99|13.72|13.34|13.07|2094
1609693200000|2021-01-03 17:00:00|13.76|13.49|13.84|13.57|13.96|13.69|13.56|13.29|1237
1609696800000|2021-01-03 18:00:00|13.87|13.6|13.73|13.46|14.05|13.78|13.48|13.21|1802
1609700400000|2021-01-03 19:00:00|13.72|13.45|13.51|13.24|13.77|13.5|13.48|13.21|1157
1609704000000|2021-01-03 20:00:00|13.5|13.23|13.61|13.34|13.65|13.38|13.5|13.23|1021
1609707600000|2021-01-03 21:00:00|13.62|13.35|13.57|13.3|13.77|13.5|13.56|13.29|912
1609711200000|2021-01-03 22:00:00|13.58|13.31|13.53|13.26|13.64|13.37|13.48|13.21|925
1609714800000|2021-01-03 23:00:00|13.52|13.25|13.78|13.51|13.9|13.63|13.49|13.22|1615
1609718400000|2021-01-04 00:00:00|13.81|13.54|14.49|14.22|14.66|14.39|13.74|13.47|1765
1609722000000|2021-01-04 01:00:00|14.5|14.23|14.38|14.11|14.67|14.4|14.28|14.01|1624
1609725600000|2021-01-04 02:00:00|14.37|14.1|14.37|14.1|14.53|14.26|14.21|13.94|1236
1609729200000|2021-01-04 03:00:00|14.38|14.11|14.47|14.2|14.62|14.35|14.33|14.06|1284
1609732800000|2021-01-04 04:00:00|14.46|14.19|15.01|14.74|15.03|14.76|14.45|14.18|1496
1609736400000|2021-01-04 05:00:00|15|14.73|15.05|14.78|15.14|14.87|14.76|14.49|1723
1609740000000|2021-01-04 06:00:00|15.04|14.77|15.26|14.99|15.6|15.33|14.94|14.67|2555
1609743600000|2021-01-04 07:00:00|15.25|14.98|14.23|13.96|15.4|15.13|14.1|13.83|2858
1609747200000|2021-01-04 08:00:00|14.24|13.97|14.04|13.77|14.53|14.26|13.68|13.41|2391
1609750800000|2021-01-04 09:00:00|14.03|13.76|13.73|13.46|14.2|13.93|13.32|13.05|2411
1609754400000|2021-01-04 10:00:00|13.74|13.47|13.59|13.32|13.81|13.54|12.99|12.72|1689
1609758000000|2021-01-04 11:00:00|13.54|13.27|13.58|13.31|13.61|13.34|13.22|12.95|1209
1609761600000|2021-01-04 12:00:00|13.59|13.32|13.64|13.37|13.7|13.43|13.43|13.16|1162
1609765200000|2021-01-04 13:00:00|13.63|13.36|13.61|13.34|13.63|13.36|13.33|13.06|1177
1609768800000|2021-01-04 14:00:00|13.62|13.35|14.38|14.11|14.47|14.2|13.6|13.33|1951
1609772400000|2021-01-04 15:00:00|14.37|14.1|15.56|15.29|16.12|15.85|14.19|13.92|2734
1609776000000|2021-01-04 16:00:00|15.57|15.3|15.63|15.36|16.63|16.36|15.51|15.24|3602
1609779600000|2021-01-04 17:00:00|15.64|15.37|15.23|14.96|15.9|15.63|14.94|14.67|2599
1609783200000|2021-01-04 18:00:00|15.24|14.97|15.29|15.02|15.52|15.25|15.15|14.88|1862
1609786800000|2021-01-04 19:00:00|15.3|15.03|15.79|15.52|15.92|15.65|15.26|14.99|2247
1609790400000|2021-01-04 20:00:00|15.8|15.53|16.07|15.8|16.53|16.26|15.79|15.52|2602
1609794000000|2021-01-04 21:00:00|16.08|15.81|15.85|15.58|16.53|16.26|15.6|15.33|2200
1609797600000|2021-01-04 22:00:00|15.84|15.57|16.71|16.44|16.85|16.58|15.66|15.39|1775
1609801200000|2021-01-04 23:00:00|16.7|16.43|16.54|16.27|16.78|16.51|16.2|15.93|2401
1609804800000|2021-01-05 00:00:00|16.55|16.28|16.11|15.84|16.88|16.61|16.01|15.74|2755
1609808400000|2021-01-05 01:00:00|16.1|15.83|15.92|15.65|16.29|16.02|15.8|15.53|2132
1609812000000|2021-01-05 02:00:00|15.93|15.66|15.72|15.45|16.09|15.82|15.51|15.24|1923
1609815600000|2021-01-05 03:00:00|15.73|15.46|15.33|15.06|15.86|15.59|15.32|15.05|1974
1609819200000|2021-01-05 04:00:00|15.34|15.07|15.76|15.49|16.06|15.79|15.19|14.92|2131
1609822800000|2021-01-05 05:00:00|15.75|15.48|15.87|15.6|16.5|16.23|15.68|15.41|1996
1609826400000|2021-01-05 06:00:00|15.86|15.59|16.04|15.77|16.1|15.83|15.51|15.24|2030
1609830000000|2021-01-05 07:00:00|16.03|15.76|16.02|15.75|16.27|16|15.79|15.52|1736
1609833600000|2021-01-05 08:00:00|16.03|15.76|16.33|16.06|16.48|16.21|15.99|15.72|2065
1609837200000|2021-01-05 09:00:00|16.32|16.05|17.03|16.76|17.12|16.85|16.26|15.99|2298
1609840800000|2021-01-05 10:00:00|16.98|16.71|17.5|17.23|17.86|17.59|16.85|16.58|3075
1609844400000|2021-01-05 11:00:00|17.51|17.24|17.42|17.15|17.76|17.49|17.28|17.01|1717
1609848000000|2021-01-05 12:00:00|17.41|17.14|17.12|16.85|17.48|17.21|17.01|16.74|1577
1609851600000|2021-01-05 13:00:00|17.13|16.86|17.41|17.14|18.11|17.84|17.13|16.86|1919
1609855200000|2021-01-05 14:00:00|17.42|17.15|17.92|17.65|18.03|17.76|17.09|16.82|2422
1609858800000|2021-01-05 15:00:00|17.93|17.66|19.1|18.83|19.12|18.85|17.69|17.42|2644
1609862400000|2021-01-05 16:00:00|19.09|18.82|20.51|20.24|21.1|20.83|18.75|18.48|3537
1609866000000|2021-01-05 17:00:00|20.52|20.25|20.12|19.85|20.61|20.34|19.4|19.13|3370
1609869600000|2021-01-05 18:00:00|20.1|19.83|19.93|19.66|20.21|19.94|19.46|19.19|2825
1609873200000|2021-01-05 19:00:00|19.94|19.67|19.2|18.93|19.95|19.68|18.68|18.41|2648
1609876800000|2021-01-05 20:00:00|19.19|18.92|19.5|19.23|19.93|19.66|19.15|18.88|3260
1609880400000|2021-01-05 21:00:00|19.51|19.24|19.71|19.44|20.17|19.9|19.49|19.22|2586
1609884000000|2021-01-05 22:00:00|19.7|19.43|19.83|19.56|20.1|19.83|19.54|19.27|2334
1609887600000|2021-01-05 23:00:00|19.84|19.57|19.48|19.21|19.97|19.7|19.26|18.99|2356
1609891200000|2021-01-06 00:00:00|19.49|19.22|21.44|21.17|21.99|21.72|19.37|19.1|4211
1609894800000|2021-01-06 01:00:00|21.43|21.16|21.64|21.37|22.11|21.84|20.85|20.58|4057
1609898400000|2021-01-06 02:00:00|21.65|21.38|21.63|21.36|21.75|21.48|20.86|20.59|3470
1609902000000|2021-01-06 03:00:00|21.64|21.37|21.35|21.08|22.08|21.81|21.24|20.97|2770
1609905600000|2021-01-06 04:00:00|21.36|21.09|21.35|21.08|21.61|21.34|20.78|20.51|3186
1609909200000|2021-01-06 05:00:00|21.33|21.06|21.52|21.25|22.16|21.89|21.02|20.75|2598
1609912800000|2021-01-06 06:00:00|21.49|21.22|22.57|22.3|22.94|22.67|21.43|21.16|2916
1609916400000|2021-01-06 07:00:00|22.58|22.31|26.2|25.93|26.87|26.6|22.41|22.14|3275
1609920000000|2021-01-06 08:00:00|26.29|26.02|25.94|25.67|28.14|27.87|24.66|24.39|5221
1609923600000|2021-01-06 09:00:00|25.95|25.68|26.03|25.76|26.98|26.71|24.94|24.67|2778
1609927200000|2021-01-06 10:00:00|26.04|25.77|29.49|29.22|29.88|29.61|25.7|25.43|4017
1609930800000|2021-01-06 11:00:00|29.5|29.23|31.3|31.03|31.35|31.08|28.13|27.86|5088
1609934400000|2021-01-06 12:00:00|31.29|31.02|33.59|32.99|39.05|38.45|30.89|30.62|5473
1609938000000|2021-01-06 13:00:00|33.81|33.21|34.88|34.28|35.81|35.21|30.77|30.17|6699
1609941600000|2021-01-06 14:00:00|34.95|34.35|30.3|29.7|34.95|34.35|29.21|28.61|5412
1609945200000|2021-01-06 15:00:00|30.31|29.71|33.39|32.79|33.82|33.22|30.31|29.71|5277
1609948800000|2021-01-06 16:00:00|33.38|32.78|31.74|31.14|34.4|33.8|30.96|30.36|5889
1609952400000|2021-01-06 17:00:00|31.73|31.13|31.62|31.02|32.74|32.14|31.33|30.73|4753
1609956000000|2021-01-06 18:00:00|31.63|31.03|31.13|30.53|32.22|31.62|29.09|28.49|5553
1609959600000|2021-01-06 19:00:00|31.11|30.51|28.86|28.26|31.12|30.52|28.85|28.25|4315
1609963200000|2021-01-06 20:00:00|28.85|28.25|32.99|32.39|33.28|32.68|27.41|26.81|5066
1609966800000|2021-01-06 21:00:00|33.02|32.42|30.95|30.35|33.09|32.49|30.57|29.97|5762
1609970400000|2021-01-06 22:00:00|30.96|30.36|31.48|30.88|32.39|31.79|30.85|30.25|3764
1609974000000|2021-01-06 23:00:00|31.47|30.87|34.44|33.84|35.3|34.7|31.22|30.62|4929
1609977600000|2021-01-07 00:00:00|34.46|33.86|39.08|38.48|39.58|38.98|33.09|32.49|4980
1609981200000|2021-01-07 01:00:00|39.09|38.49|37.69|37.09|41.26|40.66|36.96|36.36|6174
1609984800000|2021-01-07 02:00:00|37.7|37.1|37.37|36.77|37.78|37.18|34.56|33.96|4735
1609988400000|2021-01-07 03:00:00|37|36.4|37.57|36.97|38.82|38.22|36.23|35.63|3658
1609992000000|2021-01-07 04:00:00|37.56|36.96|36.24|35.64|37.84|37.24|35.23|34.63|3758
1609995600000|2021-01-07 05:00:00|36.22|35.62|36.6|36|37.82|37.22|35.53|34.93|4020
1609999200000|2021-01-07 06:00:00|36.61|36.01|37.16|36.56|37.64|37.04|35.89|35.29|3880
1610002800000|2021-01-07 07:00:00|37.14|36.54|35.34|34.74|37.33|36.73|34.69|34.09|4589
1610006400000|2021-01-07 08:00:00|35.36|34.76|35.81|35.21|36.23|35.63|34.02|33.42|4740
1610010000000|2021-01-07 09:00:00|35.82|35.22|35.18|34.58|35.93|35.33|34.03|33.43|3744
1610013600000|2021-01-07 10:00:00|35.15|34.55|32.4|31.8|35.16|34.56|32.37|31.77|4385
1610017200000|2021-01-07 11:00:00|32.41|31.81|33.52|32.92|35.87|35.27|32.39|31.79|4938
1610020800000|2021-01-07 12:00:00|33.51|32.91|33.26|32.66|34.64|34.04|33.05|32.45|3635
1610024400000|2021-01-07 13:00:00|33.27|32.67|35.7|35.1|36.42|35.82|33.24|32.64|3360
1610028000000|2021-01-07 14:00:00|35.71|35.11|34.52|33.92|35.96|35.36|34.16|33.56|3709
1610031600000|2021-01-07 15:00:00|34.51|33.91|34.19|33.59|34.96|34.36|33.93|33.33|2912
1610035200000|2021-01-07 16:00:00|34.2|33.6|33.75|33.15|34.5|33.9|33.37|32.77|3229
1610038800000|2021-01-07 17:00:00|33.74|33.14|33.46|32.86|34.21|33.61|33.2|32.6|2671
1610042400000|2021-01-07 18:00:00|33.45|32.85|30.66|30.06|33.49|32.89|29.26|28.66|2997
1610046000000|2021-01-07 19:00:00|30.67|30.07|32.79|32.19|33.53|32.93|29.93|29.33|3007
1610049600000|2021-01-07 20:00:00|32.81|32.21|32.21|31.61|32.87|32.27|31.95|31.35|2768
1610053200000|2021-01-07 21:00:00|32.23|31.63|32.69|32.09|33.49|32.89|32.22|31.62|3355
1610056800000|2021-01-07 22:00:00|32.7|32.1|31.34|30.74|32.71|32.11|31.3|30.7|2998
1610060400000|2021-01-07 23:00:00|31.35|30.75|31.52|30.92|32.02|31.42|30.6|30|4583
1610064000000|2021-01-08 00:00:00|31.51|30.91|30.97|30.37|32.82|32.22|30.95|30.35|4590
1610067600000|2021-01-08 01:00:00|30.95|30.35|30.14|29.54|31.31|30.71|29.53|28.93|3837
1610071200000|2021-01-08 02:00:00|30.15|29.55|27.94|27.34|30.24|29.64|26.48|25.88|3499
1610074800000|2021-01-08 03:00:00|27.92|27.32|28.94|28.34|29.92|29.32|27.81|27.21|3804
1610078400000|2021-01-08 04:00:00|28.93|28.33|29.25|28.65|29.58|28.98|28.42|27.82|3229
1610082000000|2021-01-08 05:00:00|29.26|28.66|28.2|27.6|29.33|28.73|28.06|27.46|2885
1610085600000|2021-01-08 06:00:00|28.19|27.59|29.78|29.18|30.07|29.47|27.88|27.28|2906
1610089200000|2021-01-08 07:00:00|29.79|29.19|33.03|32.43|33.05|32.45|29.35|28.75|3787
1610092800000|2021-01-08 08:00:00|33|32.4|32.51|31.91|33.34|32.74|31.97|31.37|3969
1610096400000|2021-01-08 09:00:00|32.52|31.92|32.43|31.83|32.77|32.17|31.15|30.55|3876
1610100000000|2021-01-08 10:00:00|32.42|31.82|32.32|31.72|32.56|31.96|31.41|30.81|2647
1610103600000|2021-01-08 11:00:00|32.33|31.73|31.19|30.59|32.39|31.79|30.93|30.33|3203
1610107200000|2021-01-08 12:00:00|31.2|30.6|30.58|29.98|31.62|31.02|29.95|29.35|3713
1610110800000|2021-01-08 13:00:00|30.59|29.99|31.08|30.48|31.3|30.7|29.87|29.27|3800
1610114400000|2021-01-08 14:00:00|31.07|30.47|30.4|29.8|31.26|30.66|30.17|29.57|2909
1610118000000|2021-01-08 15:00:00|30.41|29.81|29.74|29.14|30.59|29.99|29.33|28.73|2176
1610121600000|2021-01-08 16:00:00|29.75|29.15|30.1|29.5|30.85|30.25|29.57|28.97|3624
1610125200000|2021-01-08 17:00:00|30.11|29.51|29.91|29.31|30.31|29.67|29.66|29.06|2645
1610128800000|2021-01-08 18:00:00|29.92|29.32|29.16|28.56|30.08|29.48|28.85|28.25|3433
1610132400000|2021-01-08 19:00:00|29.18|28.58|29.19|28.59|29.82|29.22|29.12|28.52|2696
1610136000000|2021-01-08 20:00:00|29.2|28.6|28.14|27.54|29.34|28.74|28.07|27.47|2701
1610139600000|2021-01-08 21:00:00|28.1|27.5|28.82|28.22|29.03|28.43|27.89|27.29|2406
1610179200000|2021-01-09 08:00:00|29.11|28.51|29.63|29.03|29.73|29.13|28.79|28.19|2232
1610182800000|2021-01-09 09:00:00|29.64|29.04|29.53|28.93|29.83|29.23|29.32|28.72|2190
1610186400000|2021-01-09 10:00:00|29.52|28.92|30.22|29.62|30.52|29.92|29.06|28.46|2727
1610190000000|2021-01-09 11:00:00|30.21|29.61|29.71|29.11|30.22|29.62|29.44|28.84|3012
1610193600000|2021-01-09 12:00:00|29.72|29.12|29.86|29.26|30|29.4|29.37|28.77|2470
1610197200000|2021-01-09 13:00:00|29.85|29.25|31.43|30.83|32.01|31.41|29.63|29.03|3013
1610200800000|2021-01-09 14:00:00|31.44|30.84|30.67|30.07|31.46|30.86|30.52|29.92|3099
1610204400000|2021-01-09 15:00:00|30.68|30.08|30.33|29.73|30.98|30.38|30.11|29.51|2860
1610208000000|2021-01-09 16:00:00|30.31|29.71|29.86|29.26|30.79|30.19|29.69|29.09|3667
1610211600000|2021-01-09 17:00:00|29.85|29.25|30.82|30.22|31.29|30.69|29.83|29.23|2507
1610215200000|2021-01-09 18:00:00|30.83|30.23|30.83|30.23|31.1|30.5|30.51|29.91|2324
1610218800000|2021-01-09 19:00:00|30.84|30.24|31.67|31.07|31.82|31.22|30.67|30.07|2664
1610222400000|2021-01-09 20:00:00|31.68|31.08|32.49|31.89|33.22|32.62|30.75|30.15|4295
1610226000000|2021-01-09 21:00:00|32.48|31.88|31.9|31.3|32.53|31.93|31.64|31.04|3573
1610229600000|2021-01-09 22:00:00|31.89|31.29|31.68|31.08|32.2|31.6|31.01|30.41|2753
1610233200000|2021-01-09 23:00:00|31.66|31.06|31.43|30.83|32|31.4|31.09|30.49|2744
1610236800000|2021-01-10 00:00:00|31.44|30.84|31.86|31.26|32.38|31.78|31.18|30.58|2906
1610240400000|2021-01-10 01:00:00|31.87|31.27|31.8|31.2|32.26|31.66|31.48|30.88|2661
1610244000000|2021-01-10 02:00:00|31.81|31.21|31.89|31.29|31.99|31.39|31.47|30.87|2247
1610247600000|2021-01-10 03:00:00|31.9|31.3|31.38|30.78|31.9|31.3|31.23|30.63|2206
1610251200000|2021-01-10 04:00:00|31.39|30.79|31.49|30.89|31.84|31.24|31.19|30.59|1969
1610254800000|2021-01-10 05:00:00|31.5|30.9|32.13|31.53|32.76|32.16|31.37|30.77|2610
1610258400000|2021-01-10 06:00:00|32.12|31.52|32.14|31.54|32.83|32.23|31.97|31.37|2982
1610262000000|2021-01-10 07:00:00|32.13|31.53|32.2|31.6|32.44|31.84|31.84|31.24|2295
1610265600000|2021-01-10 08:00:00|32.21|31.61|31.85|31.25|32.39|31.79|31.61|31.01|2428
1610269200000|2021-01-10 09:00:00|31.84|31.24|31.71|31.11|32.27|31.67|31.7|31.1|2346
1610272800000|2021-01-10 10:00:00|31.7|31.1|30.78|30.18|31.7|31.1|30.04|29.44|3329
1610276400000|2021-01-10 11:00:00|30.79|30.19|29.39|28.79|30.87|30.27|29.13|28.53|3893
1610280000000|2021-01-10 12:00:00|29.4|28.8|30.12|29.52|30.42|29.82|28.99|28.39|2718
1610283600000|2021-01-10 13:00:00|30.1|29.5|30.26|29.66|30.69|30.09|30|29.4|2587
1610287200000|2021-01-10 14:00:00|30.25|29.65|29.56|28.96|30.25|29.65|29.37|28.77|2794
1610290800000|2021-01-10 15:00:00|29.57|28.97|29.8|29.2|30.04|29.44|29.17|28.57|2481
1610294400000|2021-01-10 16:00:00|29.79|29.19|29.3|28.7|29.87|29.27|29.12|28.52|2313
1610298000000|2021-01-10 17:00:00|29.29|28.69|29.31|28.71|29.39|28.79|28.14|27.54|3126
1610301600000|2021-01-10 18:00:00|29.32|28.72|29.02|28.42|29.92|29.32|28.87|28.27|3356
1610305200000|2021-01-10 19:00:00|29.01|28.41|28.59|27.99|29.37|28.77|28.46|27.86|2093
1610308800000|2021-01-10 20:00:00|28.58|27.98|28.79|27.99|28.8|28.16|26.45|25.85|3958
1610312400000|2021-01-10 21:00:00|28.8|28|29.2|28.4|29.32|28.52|28.62|27.82|4284
1610316000000|2021-01-10 22:00:00|29.18|28.38|29.13|28.53|29.68|28.88|28.82|28.05|2906
1610319600000|2021-01-10 23:00:00|29.14|28.54|28.87|28.27|29.23|28.63|28.6|28|3005
1610323200000|2021-01-11 00:00:00|28.84|28.24|27.82|27.22|28.9|28.3|27.35|26.75|3817
1610326800000|2021-01-11 01:00:00|27.81|27.21|27.61|27.01|28.05|27.45|27.01|26.41|2429
1610330400000|2021-01-11 02:00:00|27.6|27|27.24|26.64|27.74|27.14|26.8|26.2|3082
1610334000000|2021-01-11 03:00:00|27.23|26.63|25.77|25.17|27.47|26.87|23.36|22.76|2560
1610337600000|2021-01-11 04:00:00|25.48|24.88|25.89|25.29|26.07|25.47|24.87|24.27|283
1610341200000|2021-01-11 05:00:00|25.81|25.21|25.29|24.69|25.99|25.39|25.22|24.62|166
1610344800000|2021-01-11 06:00:00|25.22|24.62|24.01|23.41|25.22|24.62|23.65|23.05|404
1610348400000|2021-01-11 07:00:00|24.16|23.56|25.01|24.41|25.02|24.42|23.93|23.33|180
1610352000000|2021-01-11 08:00:00|25.2|24.6|25.88|25.28|25.94|25.34|25.2|24.6|48
1610355600000|2021-01-11 09:00:00|25.55|24.95|25.63|25.03|25.66|25.06|25.32|24.72|90
1610359200000|2021-01-11 10:00:00|25.83|25.23|25.99|25.39|26.21|25.61|25.83|25.23|163
1610362800000|2021-01-11 11:00:00|26|25.4|24.86|24.26|26|25.4|24.86|24.26|232
1610366400000|2021-01-11 12:00:00|24.87|24.27|24.7|24.1|24.98|24.38|24.36|23.76|279
1610370000000|2021-01-11 13:00:00|24.69|24.09|24.55|23.95|24.79|24.19|24.32|23.72|196
1610373600000|2021-01-11 14:00:00|24.29|23.69|24.08|23.48|24.32|23.72|22.6|22|214
1610377200000|2021-01-11 15:00:00|24.2|23.6|23.3|22.7|24.24|23.64|23.3|22.7|365
1610380800000|2021-01-11 16:00:00|23.07|22.47|22.11|21.51|23.07|22.47|21.41|20.81|317
1610384400000|2021-01-11 17:00:00|22.12|21.52|23.88|23.28|23.89|23.29|21.74|21.14|124
1610388000000|2021-01-11 18:00:00|23.41|22.81|23.38|22.78|24.06|23.46|23.24|22.64|184
1610391600000|2021-01-11 19:00:00|23.54|22.94|23.19|22.59|23.54|22.94|22.79|22.19|284
1610395200000|2021-01-11 20:00:00|22.96|22.36|23.68|23.08|23.68|23.08|22.73|22.13|232
1610398800000|2021-01-11 21:00:00|23.7|23.1|24.41|23.81|24.6|24|23.66|23.06|1570
1610402400000|2021-01-11 22:00:00|24.42|23.82|25.16|24.56|25.22|24.62|24.09|23.49|2216
1610406000000|2021-01-11 23:00:00|25.17|24.57|27.45|26.85|27.85|27.25|25.13|24.53|3192
1610409600000|2021-01-12 00:00:00|27.46|26.86|26.62|26.02|27.5|26.9|25.72|25.12|4067
1610413200000|2021-01-12 01:00:00|26.6|26|26.63|26.03|28.03|27.43|26.5|25.9|3936
1610416800000|2021-01-12 02:00:00|26.64|26.04|27.28|26.68|27.73|27.13|26.52|25.92|3133
1610420400000|2021-01-12 03:00:00|27.35|26.75|30.17|29.57|31.3|30.7|27.21|26.61|3980
1610424000000|2021-01-12 04:00:00|30.18|29.58|30.4|29.8|30.68|30.08|29.19|28.59|3771
1610427600000|2021-01-12 05:00:00|30.39|29.79|29.76|29.16|30.51|29.91|29.39|28.79|3323
1610431200000|2021-01-12 06:00:00|29.77|29.17|30.35|29.75|31.35|30.75|29.69|29.09|3164
1610434800000|2021-01-12 07:00:00|30.36|29.76|30.35|29.75|30.75|30.15|29.61|29.01|3109
1610438400000|2021-01-12 08:00:00|30.34|29.74|29.28|28.68|30.48|29.88|28.62|28.02|3233
1610442000000|2021-01-12 09:00:00|29.29|28.69|29.22|28.62|29.54|28.94|28.78|28.18|2478
1610445600000|2021-01-12 10:00:00|29.23|28.63|28.65|28.05|29.53|28.93|27.8|27.2|3458
1610449200000|2021-01-12 11:00:00|28.66|28.06|29.06|28.46|29.58|28.98|28.65|28.05|2833
1610452800000|2021-01-12 12:00:00|29.07|28.47|28.93|28.33|29.62|29.02|28.53|27.93|2986
1610456400000|2021-01-12 13:00:00|28.92|28.32|27.3|26.7|29.24|28.64|27.3|26.7|3669
1610460000000|2021-01-12 14:00:00|27.31|26.71|27.67|27.07|28.12|27.52|26.87|26.27|3700
1610463600000|2021-01-12 15:00:00|27.68|27.08|28.49|27.89|28.97|28.37|27.65|27.05|2968
1610467200000|2021-01-12 16:00:00|28.5|27.9|29.63|29.03|30.06|29.46|28.5|27.9|3738
1610470800000|2021-01-12 17:00:00|29.62|29.02|28.92|28.32|29.69|29.09|28.71|28.11|3177
1610474400000|2021-01-12 18:00:00|28.93|28.33|28.75|28.15|29.52|28.92|28.44|27.84|2946
1610478000000|2021-01-12 19:00:00|28.76|28.16|28.53|27.93|28.76|28.16|28.04|27.44|3295
1610481600000|2021-01-12 20:00:00|28.52|27.92|28.6|28|28.69|28.09|28.07|27.47|1350
1610485200000|2021-01-12 21:00:00|28.59|27.99|28.78|28.18|28.84|28.24|27.88|27.28|1029
1610488800000|2021-01-12 22:00:00|28.77|28.17|28.04|27.44|29.06|28.46|27.83|27.23|926
1610492400000|2021-01-12 23:00:00|28.05|27.45|28.33|27.73|28.41|27.81|27.76|27.16|1337
1610496000000|2021-01-13 00:00:00|28.29|27.69|27.66|27.06|29.4|28.8|27.6|27|1602
1610499600000|2021-01-13 01:00:00|27.67|27.07|28.3|27.7|28.42|27.82|27.65|27.05|1469
1610503200000|2021-01-13 02:00:00|28.29|27.69|28.15|27.55|28.82|28.22|27.81|27.21|1304
1610506800000|2021-01-13 03:00:00|28.14|27.54|28.41|27.81|28.94|28.34|28.11|27.51|1208
1610510400000|2021-01-13 04:00:00|28.4|27.8|28.13|27.53|28.54|27.94|28.02|27.42|2127
1610514000000|2021-01-13 05:00:00|28.12|27.52|28.47|27.87|28.48|27.88|27.97|27.37|2556
1610517600000|2021-01-13 06:00:00|28.48|27.88|28.71|28.11|29.31|28.71|28.45|27.85|2806
1610521200000|2021-01-13 07:00:00|28.7|28.1|29.15|28.55|29.28|28.68|28.57|27.97|2587
1610524800000|2021-01-13 08:00:00|29.16|28.56|28.84|28.24|29.17|28.57|28.69|28.09|2269
1610528400000|2021-01-13 09:00:00|28.85|28.25|28.97|28.37|29.67|29.07|28.83|28.23|2348
1610532000000|2021-01-13 10:00:00|28.96|28.36|29.64|29.04|29.95|29.35|28.95|28.35|2894
1610535600000|2021-01-13 11:00:00|29.65|29.05|29.23|28.63|30.04|29.44|29.17|28.57|3265
1610539200000|2021-01-13 12:00:00|29.24|28.64|29.37|28.77|29.44|28.84|28.91|28.31|2485
1610542800000|2021-01-13 13:00:00|29.38|28.78|29.46|28.86|29.74|29.14|29.18|28.58|2183
1610546400000|2021-01-13 14:00:00|29.45|28.85|29.14|28.54|29.83|29.23|29.04|28.44|2318
1610550000000|2021-01-13 15:00:00|29.15|28.55|29.37|28.77|29.56|28.96|29.14|28.54|2541
1610553600000|2021-01-13 16:00:00|29.38|28.78|29.39|28.79|29.62|29.02|29.2|28.6|2127
1610557200000|2021-01-13 17:00:00|29.38|28.78|29.35|28.75|29.6|29|29.25|28.65|1945
1610560800000|2021-01-13 18:00:00|29.34|28.74|29.89|29.29|30.03|29.43|29.32|28.72|2186
1610564400000|2021-01-13 19:00:00|29.88|29.28|30.01|29.41|30.06|29.46|29.71|29.11|1828
1610568000000|2021-01-13 20:00:00|30.02|29.42|30.45|29.85|30.68|30.08|29.75|29.15|2178
1610571600000|2021-01-13 21:00:00|30.46|29.86|30.96|30.36|31.16|30.56|30.25|29.65|2908
1610575200000|2021-01-13 22:00:00|30.97|30.37|30.49|29.89|31.21|30.61|30.33|29.73|2412
1610578800000|2021-01-13 23:00:00|30.5|29.9|30.7|30.1|30.83|30.23|30.41|29.81|2498
1610582400000|2021-01-14 00:00:00|30.69|30.09|30.64|30.04|31.24|30.64|30.54|29.94|3134
1610586000000|2021-01-14 01:00:00|30.63|30.03|29.99|29.39|30.66|30.06|29.81|29.21|2705
1610589600000|2021-01-14 02:00:00|30|29.4|29.72|29.12|30.15|29.55|29.07|28.47|2611
1610593200000|2021-01-14 03:00:00|29.71|29.11|29.43|28.83|29.8|29.2|29.37|28.77|2514
1610596800000|2021-01-14 04:00:00|29.42|28.82|29.76|29.16|29.77|29.17|29.18|28.58|2090
1610600400000|2021-01-14 05:00:00|29.75|29.15|29.59|28.99|29.8|29.2|29.5|28.9|2014
1610604000000|2021-01-14 06:00:00|29.6|29|29.92|29.32|30.08|29.48|29.56|28.96|1917
1610607600000|2021-01-14 07:00:00|29.93|29.33|30.12|29.52|30.44|29.84|29.84|29.24|2348
1610611200000|2021-01-14 08:00:00|30.1|29.5|30|29.4|30.52|29.92|29.97|29.37|1932
1610614800000|2021-01-14 09:00:00|29.99|29.39|29.74|29.14|30.1|29.5|29.65|29.05|2367
1610618400000|2021-01-14 10:00:00|29.75|29.15|30.43|29.83|30.43|29.83|29.68|29.08|1873
1610622000000|2021-01-14 11:00:00|30.44|29.84|30.13|29.53|30.64|30.04|29.91|29.31|2283
1610625600000|2021-01-14 12:00:00|30.14|29.54|30.24|29.64|30.27|29.67|29.81|29.21|2348
1610629200000|2021-01-14 13:00:00|30.25|29.65|30.5|29.9|30.62|30.02|30.07|29.47|2681
1610632800000|2021-01-14 14:00:00|30.51|29.91|30.42|29.82|30.7|30.1|30.3|29.7|2160
1610636400000|2021-01-14 15:00:00|30.41|29.81|30.18|29.58|30.48|29.88|30.12|29.52|2326
1610640000000|2021-01-14 16:00:00|30.19|29.59|31.65|31.05|32.64|32.04|30.15|29.55|3839
1610643600000|2021-01-14 17:00:00|31.66|31.06|30.91|30.31|32.11|31.51|30.88|30.28|3562
1610647200000|2021-01-14 18:00:00|30.9|30.3|30.73|30.13|31.24|30.64|30.6|30|3052
1610650800000|2021-01-14 19:00:00|30.72|30.12|31|30.4|31.16|30.56|30.69|30.09|2281
1610654400000|2021-01-14 20:00:00|30.99|30.39|30.13|29.53|31.06|30.46|30.08|29.48|1978
1610658000000|2021-01-14 21:00:00|30.14|29.54|30.23|29.63|30.37|29.77|29.3|28.7|3611
1610661600000|2021-01-14 22:00:00|30.25|29.65|30.08|29.48|30.4|29.8|29.67|29.07|2303
1610665200000|2021-01-14 23:00:00|30.09|29.49|30.63|30.03|30.66|30.06|30.08|29.48|2322
1610668800000|2021-01-15 00:00:00|30.65|30.05|30.4|29.8|30.85|30.25|30.19|29.59|2724
1610672400000|2021-01-15 01:00:00|30.41|29.81|30.6|30|31.66|31.06|30.33|29.73|2914
1610676000000|2021-01-15 02:00:00|30.59|29.99|30.9|30.3|31|30.4|30.19|29.59|2959
1610679600000|2021-01-15 03:00:00|30.89|30.29|30.25|29.65|30.9|30.3|30.06|29.46|2806
1610683200000|2021-01-15 04:00:00|30.26|29.66|29.87|29.27|30.41|29.81|29.87|29.27|2976
1610686800000|2021-01-15 05:00:00|29.86|29.26|29.35|28.75|30.29|29.69|29.34|28.74|2765
1610690400000|2021-01-15 06:00:00|29.34|28.74|29.87|29.27|29.95|29.35|29.28|28.68|2782
1610694000000|2021-01-15 07:00:00|29.86|29.26|30.05|29.45|30.07|29.47|29.49|28.89|2502
1610697600000|2021-01-15 08:00:00|30.06|29.46|29.87|29.27|30.17|29.57|29.84|29.24|2116
1610701200000|2021-01-15 09:00:00|29.88|29.28|29.99|29.39|30.13|29.53|29.6|29|1872
1610704800000|2021-01-15 10:00:00|30|29.4|30.02|29.42|30.29|29.69|29.97|29.37|1707
1610708400000|2021-01-15 11:00:00|30.01|29.41|30.01|29.41|30.69|30.09|29.86|29.26|2537
1610712000000|2021-01-15 12:00:00|30|29.4|29.74|29.14|30.11|29.51|29.36|28.76|2786
1610715600000|2021-01-15 13:00:00|29.75|29.15|29.83|29.23|29.84|29.24|29.34|28.74|2437
1610719200000|2021-01-15 14:00:00|29.82|29.22|29.14|28.54|29.97|29.37|28.81|28.21|2514
1610722800000|2021-01-15 15:00:00|29.13|28.53|27.49|26.89|29.14|28.54|27.32|26.72|2005
1610726400000|2021-01-15 16:00:00|27.5|26.9|28.45|27.85|28.61|28.01|26.35|25.75|4437
1610730000000|2021-01-15 17:00:00|28.44|27.84|28.18|27.58|28.45|27.85|27.82|27.22|3030
1610733600000|2021-01-15 18:00:00|28.17|27.57|28.02|27.42|28.73|28.13|27.63|27.03|2789
1610737200000|2021-01-15 19:00:00|28.03|27.43|27.77|27.17|28.33|27.73|27.77|27.17|2953
1610740800000|2021-01-15 20:00:00|27.78|27.18|28.13|27.53|28.18|27.58|27.62|27.02|3258
1610744400000|2021-01-15 21:00:00|28.14|27.54|28.52|27.92|28.65|28.05|28.03|27.43|2037
1610784000000|2021-01-16 08:00:00|28.85|28.25|29.18|28.58|29.33|28.73|28.7|28.1|2406
1610787600000|2021-01-16 09:00:00|29.16|28.56|29.8|29.2|29.91|29.31|29.07|28.47|2462
1610791200000|2021-01-16 10:00:00|29.79|29.19|29.86|29.26|30.45|29.85|29.55|28.95|2681
1610794800000|2021-01-16 11:00:00|29.87|29.27|30.59|29.99|30.85|30.25|29.72|29.12|3093
1610798400000|2021-01-16 12:00:00|30.58|29.98|30.91|30.31|31.4|30.8|29.86|29.26|3995
1610802000000|2021-01-16 13:00:00|30.9|30.3|30.67|30.07|31.37|30.77|30.47|29.87|3490
1610805600000|2021-01-16 14:00:00|30.66|30.06|30.36|29.76|30.79|30.19|29.99|29.39|3302
1610809200000|2021-01-16 15:00:00|30.37|29.77|30.57|29.97|31|30.4|30.05|29.45|3249
1610812800000|2021-01-16 16:00:00|30.58|29.98|30.12|29.52|30.78|30.18|29.88|29.28|3383
1610816400000|2021-01-16 17:00:00|30.11|29.51|30.02|29.42|30.25|29.65|29.78|29.18|2876
1610820000000|2021-01-16 18:00:00|30.01|29.41|29.67|29.07|30.28|29.68|29.64|29.04|2769
1610823600000|2021-01-16 19:00:00|29.68|29.08|30.02|29.42|30.08|29.48|29.46|28.86|3026
1610827200000|2021-01-16 20:00:00|30.03|29.43|30.1|29.5|30.27|29.67|29.77|29.17|2572
1610830800000|2021-01-16 21:00:00|30.09|29.49|29.43|28.83|30.13|29.53|29.34|28.74|2692
1610834400000|2021-01-16 22:00:00|29.42|28.82|29.53|28.93|29.68|29.08|28.79|28.19|2252
1610838000000|2021-01-16 23:00:00|29.54|28.94|29.39|28.79|29.67|29.07|29.28|28.68|2401
1610841600000|2021-01-17 00:00:00|29.4|28.8|30.39|29.79|30.63|30.03|28.97|28.37|3368
1610845200000|2021-01-17 01:00:00|30.4|29.8|32.18|31.58|32.18|31.58|30.16|29.56|3916
1610848800000|2021-01-17 02:00:00|32.17|31.57|31.13|30.53|32.18|31.58|30.94|30.34|4063
1610852400000|2021-01-17 03:00:00|31.14|30.54|31.16|30.56|31.28|30.68|30.5|29.9|3179
1610856000000|2021-01-17 04:00:00|31.15|30.55|30.91|30.31|31.82|31.22|30.72|30.12|3657
1610859600000|2021-01-17 05:00:00|30.9|30.3|30.27|29.67|31.09|30.49|30.24|29.64|3843
1610863200000|2021-01-17 06:00:00|30.28|29.68|30.45|29.85|30.56|29.96|29.95|29.35|3458
1610866800000|2021-01-17 07:00:00|30.44|29.84|29.62|29.02|30.47|29.87|29.38|28.78|3589
1610870400000|2021-01-17 08:00:00|29.61|29.01|30.13|29.53|30.13|29.53|29.12|28.52|3762
1610874000000|2021-01-17 09:00:00|30.12|29.52|29.39|28.79|30.43|29.83|29.28|28.68|3450
1610877600000|2021-01-17 10:00:00|29.38|28.78|29.98|29.38|30.22|29.62|29.22|28.62|3632
1610881200000|2021-01-17 11:00:00|29.97|29.37|30.46|29.86|30.58|29.98|29.85|29.25|2946
1610884800000|2021-01-17 12:00:00|30.45|29.85|29.94|29.34|30.54|29.94|29.72|29.12|3249
1610888400000|2021-01-17 13:00:00|29.93|29.33|29.56|28.96|30.37|29.77|29.55|28.95|2692
1610892000000|2021-01-17 14:00:00|29.57|28.97|29.83|29.23|30.04|29.44|29.5|28.9|2812
1610895600000|2021-01-17 15:00:00|29.84|29.24|30.57|29.97|30.72|30.12|29.83|29.23|3165
1610899200000|2021-01-17 16:00:00|30.56|29.96|30.5|29.9|30.72|30.12|30.32|29.72|3183
1610902800000|2021-01-17 17:00:00|30.51|29.91|30.19|29.59|30.6|30|30.08|29.48|2430
1610906400000|2021-01-17 18:00:00|30.2|29.6|30.32|29.72|30.48|29.88|30.18|29.58|1938
1610910000000|2021-01-17 19:00:00|30.33|29.73|30.14|29.54|30.64|30.04|30.08|29.48|2131
1610913600000|2021-01-17 20:00:00|30.13|29.53|31.05|30.25|31.35|30.55|30.13|29.53|2626
1610917200000|2021-01-17 21:00:00|31.06|30.26|31.06|30.26|31.3|30.5|30.73|29.93|2910
1610920800000|2021-01-17 22:00:00|31.07|30.27|31|30.4|31.4|30.8|30.7|30.1|2541
1610924400000|2021-01-17 23:00:00|30.99|30.39|30.69|30.09|31.23|30.63|30.52|29.92|2826
1610928000000|2021-01-18 00:00:00|30.7|30.1|30.93|30.33|31.18|30.58|30.67|30.07|2487
1610931600000|2021-01-18 01:00:00|30.94|30.34|30.93|30.33|31.01|30.41|30.72|30.12|2145
1610935200000|2021-01-18 02:00:00|30.94|30.34|30.49|29.89|31.04|30.44|30.46|29.86|2173
1610938800000|2021-01-18 03:00:00|30.5|29.9|29.82|29.22|30.6|30|29.66|29.06|3136
1610942400000|2021-01-18 04:00:00|29.83|29.23|29.85|29.25|30.1|29.5|29.69|29.09|2209
1610946000000|2021-01-18 05:00:00|29.86|29.26|30.08|29.48|30.23|29.63|29.78|29.18|2614
1610949600000|2021-01-18 06:00:00|30.09|29.49|29.95|29.35|30.22|29.62|29.93|29.33|2076
1610953200000|2021-01-18 07:00:00|29.94|29.34|30.49|29.89|30.56|29.96|29.91|29.31|1851
1610956800000|2021-01-18 08:00:00|30.5|29.9|30.48|29.88|30.81|30.21|30.44|29.84|1565
1610960400000|2021-01-18 09:00:00|30.47|29.87|30.41|29.81|30.59|29.99|30.34|29.74|2093
1610964000000|2021-01-18 10:00:00|30.4|29.8|30.19|29.59|30.41|29.81|30.04|29.44|1896
1610967600000|2021-01-18 11:00:00|30.2|29.6|30.12|29.52|30.23|29.63|29.78|29.18|2391
1610971200000|2021-01-18 12:00:00|30.11|29.51|30.15|29.55|30.53|29.93|30.04|29.44|1884
1610974800000|2021-01-18 13:00:00|30.16|29.56|30.14|29.54|30.45|29.85|30.1|29.5|1692
1610978400000|2021-01-18 14:00:00|30.13|29.53|30.2|29.6|30.43|29.83|29.95|29.35|1800
1610982000000|2021-01-18 15:00:00|30.19|29.59|30.28|29.68|30.35|29.75|30.02|29.42|1996
1610985600000|2021-01-18 16:00:00|30.29|29.69|30.21|29.61|30.4|29.8|30.04|29.44|1430
1610989200000|2021-01-18 17:00:00|30.22|29.62|30.07|29.47|30.44|29.84|29.89|29.29|832
1610992800000|2021-01-18 18:00:00|30.08|29.48|30.01|29.41|30.19|29.59|29.97|29.37|577
1610996400000|2021-01-18 19:00:00|30.02|29.42|30.27|29.67|30.27|29.67|29.98|29.38|482
1611000000000|2021-01-18 20:00:00|30.26|29.66|30.06|29.46|30.26|29.66|30.05|29.45|1304
1611003600000|2021-01-18 21:00:00|30.07|29.47|30.27|29.67|30.32|29.72|30.05|29.45|1289
1611007200000|2021-01-18 22:00:00|30.28|29.68|30.51|29.91|30.65|30.05|30.24|29.64|1583
1611010800000|2021-01-18 23:00:00|30.52|29.92|30.81|30.21|30.81|30.21|30.38|29.78|2125
1611014400000|2021-01-19 00:00:00|30.82|30.22|30.45|29.85|30.88|30.28|30.4|29.8|2031
1611018000000|2021-01-19 01:00:00|30.44|29.84|30.92|30.32|31.27|30.67|30.44|29.84|2532
1611021600000|2021-01-19 02:00:00|30.93|30.33|30.51|29.91|31|30.4|30.5|29.9|2149
1611025200000|2021-01-19 03:00:00|30.52|29.92|30.48|29.88|30.69|30.09|30.39|29.79|1805
1611028800000|2021-01-19 04:00:00|30.49|29.89|30.45|29.85|30.69|30.09|30.43|29.83|1572
1611032400000|2021-01-19 05:00:00|30.46|29.86|31.38|30.78|31.4|30.8|30.27|29.67|1980
1611036000000|2021-01-19 06:00:00|31.4|30.8|31.06|30.46|32.05|31.45|30.86|30.26|3020
1611039600000|2021-01-19 07:00:00|31.07|30.47|31.25|30.65|31.3|30.7|30.83|30.23|2532
1611043200000|2021-01-19 08:00:00|31.26|30.66|31.66|31.06|32.23|31.63|31.25|30.65|3266
1611046800000|2021-01-19 09:00:00|31.67|31.07|31.55|30.95|31.96|31.36|31.47|30.87|2745
1611050400000|2021-01-19 10:00:00|31.54|30.94|31.54|30.94|31.98|31.38|31.39|30.79|2480
1611054000000|2021-01-19 11:00:00|31.53|30.93|31.41|30.81|31.7|31.1|31.17|30.57|3067
1611057600000|2021-01-19 12:00:00|31.42|30.82|31.22|30.62|31.59|30.99|30.97|30.37|2834
1611061200000|2021-01-19 13:00:00|31.23|30.63|31.25|30.65|31.46|30.86|31.19|30.59|2008
1611064800000|2021-01-19 14:00:00|31.24|30.64|31.27|30.67|31.29|30.69|31.02|30.42|1993
1611068400000|2021-01-19 15:00:00|31.26|30.66|31.69|31.09|31.69|31.09|31.04|30.44|1895
1611072000000|2021-01-19 16:00:00|31.71|31.11|31.46|30.86|32.17|31.57|31.43|30.83|2178
1611075600000|2021-01-19 17:00:00|31.45|30.85|31.28|30.68|31.53|30.93|31.28|30.68|1582
1611079200000|2021-01-19 18:00:00|31.29|30.69|30.39|29.79|31.29|30.69|30.31|29.71|2435
1611082800000|2021-01-19 19:00:00|30.38|29.78|30.3|29.7|30.8|30.2|29.69|29.09|2932
1611086400000|2021-01-19 20:00:00|30.31|29.71|30.63|30.03|30.67|30.07|30.13|29.53|2356
1611090000000|2021-01-19 21:00:00|30.62|30.02|30.45|29.85|30.85|30.25|30.4|29.8|1934
1611093600000|2021-01-19 22:00:00|30.5|29.9|30.73|30.13|30.76|30.16|30.35|29.75|1248
1611097200000|2021-01-19 23:00:00|30.75|30.15|30.13|29.53|30.77|30.17|30.12|29.52|2056
1611100800000|2021-01-20 00:00:00|30.12|29.52|30.37|29.77|30.41|29.81|29.92|29.32|2854
1611104400000|2021-01-20 01:00:00|30.35|29.75|30.15|29.55|30.38|29.78|30.04|29.44|2520
1611108000000|2021-01-20 02:00:00|30.16|29.56|30.35|29.75|30.37|29.77|29.85|29.25|2148
1611111600000|2021-01-20 03:00:00|30.34|29.74|29.37|28.77|30.48|29.88|29.3|28.7|2750
1611115200000|2021-01-20 04:00:00|29.38|28.78|29.42|28.82|29.52|28.92|28.87|28.27|2532
1611118800000|2021-01-20 05:00:00|29.41|28.81|29.73|29.13|29.77|29.17|29.37|28.77|1928
1611122400000|2021-01-20 06:00:00|29.72|29.12|29.21|28.61|29.76|29.16|29.17|28.57|2093
1611126000000|2021-01-20 07:00:00|29.22|28.62|29.87|29.27|30.17|29.57|29.22|28.62|2222
1611129600000|2021-01-20 08:00:00|29.88|29.28|29.51|28.91|29.9|29.3|29.43|28.83|2107
1611133200000|2021-01-20 09:00:00|29.52|28.92|28.82|28.22|29.61|29.01|28.65|28.05|2883
1611136800000|2021-01-20 10:00:00|28.81|28.21|28.77|28.17|28.97|28.37|28.1|27.5|3049
1611140400000|2021-01-20 11:00:00|28.76|28.16|28.31|27.71|29.01|28.41|28.03|27.43|2807
1611144000000|2021-01-20 12:00:00|28.32|27.72|28.61|28.01|28.74|28.14|27.86|27.26|2985
1611147600000|2021-01-20 13:00:00|28.62|28.02|28.88|28.28|28.91|28.31|28.08|27.48|2936
1611151200000|2021-01-20 14:00:00|28.87|28.27|28.68|28.08|28.92|28.32|28.63|28.03|1653
1611154800000|2021-01-20 15:00:00|28.67|28.07|28.3|27.7|28.89|28.29|28.2|27.6|2261
1611158400000|2021-01-20 16:00:00|28.29|27.69|28.82|28.22|28.82|28.22|27.82|27.22|3191
1611162000000|2021-01-20 17:00:00|28.81|28.21|29.12|28.52|29.15|28.55|28.69|28.09|1894
1611165600000|2021-01-20 18:00:00|29.13|28.53|29.25|28.65|29.28|28.68|29.01|28.41|1612
1611169200000|2021-01-20 19:00:00|29.24|28.64|29.7|29.1|29.74|29.14|29.17|28.57|1648
1611172800000|2021-01-20 20:00:00|29.71|29.11|29.5|28.9|29.81|29.21|29.38|28.78|1496
1611176400000|2021-01-20 21:00:00|29.51|28.91|29.35|28.75|29.52|28.92|28.95|28.35|1772
1611180000000|2021-01-20 22:00:00|29.34|28.74|29.45|28.85|29.51|28.91|29.17|28.57|1289
1611183600000|2021-01-20 23:00:00|29.46|28.86|29.67|29.07|29.8|29.2|29.06|28.46|1438
1611187200000|2021-01-21 00:00:00|29.68|29.08|29.49|28.89|29.75|29.15|29.32|28.72|2022
1611190800000|2021-01-21 01:00:00|29.47|28.87|29.14|28.54|29.55|28.95|29.05|28.45|1936
1611194400000|2021-01-21 02:00:00|29.15|28.55|29.15|28.55|29.23|28.63|28.76|28.16|2379
1611198000000|2021-01-21 03:00:00|29.16|28.56|29.08|28.48|29.45|28.85|28.78|28.18|2290
1611201600000|2021-01-21 04:00:00|29.07|28.47|28.59|27.99|29.26|28.66|28.49|27.89|1373
1611205200000|2021-01-21 05:00:00|28.6|28|28.91|28.31|28.95|28.35|28.51|27.91|1957
1611208800000|2021-01-21 06:00:00|28.92|28.32|29.19|28.59|29.23|28.63|28.9|28.3|1318
1611212400000|2021-01-21 07:00:00|29.18|28.58|29.07|28.47|29.32|28.72|29|28.4|1780
1611216000000|2021-01-21 08:00:00|29.08|28.48|28.18|27.58|29.1|28.5|28.17|27.57|2360
1611219600000|2021-01-21 09:00:00|28.17|27.57|27.8|27.2|28.36|27.76|27.43|26.83|3599
1611223200000|2021-01-21 10:00:00|27.79|27.19|27.75|27.15|27.89|27.29|27.3|26.7|2926
1611226800000|2021-01-21 11:00:00|27.74|27.14|27.47|26.87|27.85|27.25|27.47|26.87|2242
1611230400000|2021-01-21 12:00:00|27.46|26.86|27.58|26.98|27.77|27.17|26.79|26.19|3190
1611234000000|2021-01-21 13:00:00|27.57|26.97|27.65|27.05|27.86|27.26|27.42|26.82|2560
1611237600000|2021-01-21 14:00:00|27.66|27.06|26.74|26.14|27.7|27.1|26.71|26.11|2765
1611241200000|2021-01-21 15:00:00|26.77|26.17|26.9|26.3|27.38|26.78|26.66|26.06|2826
1611244800000|2021-01-21 16:00:00|26.88|26.28|26.48|25.88|27.34|26.74|26.48|25.88|2771
1611248400000|2021-01-21 17:00:00|26.49|25.89|26.89|26.29|26.98|26.38|26.33|25.73|2844
1611252000000|2021-01-21 18:00:00|26.88|26.28|26.84|26.24|26.95|26.35|26.43|25.83|2391
1611255600000|2021-01-21 19:00:00|26.82|26.22|27.58|26.98|27.72|27.12|26.69|26.09|1423
1611259200000|2021-01-21 20:00:00|27.57|26.97|27.01|26.41|27.65|27.05|27|26.4|1261
1611262800000|2021-01-21 21:00:00|27.02|26.42|26.74|26.14|27.39|26.79|26.7|26.1|1802
1611266400000|2021-01-21 22:00:00|26.73|26.13|25.61|25.01|26.75|26.15|24.59|23.99|2859
1611270000000|2021-01-21 23:00:00|25.62|25.02|25.43|24.83|26.21|25.61|25.38|24.78|3574
1611273600000|2021-01-22 00:00:00|25.44|24.84|23.69|23.09|25.56|24.96|23.04|22.44|4303
1611277200000|2021-01-22 01:00:00|23.7|23.1|24.99|24.39|25.05|24.45|23.29|22.69|4239
1611280800000|2021-01-22 02:00:00|24.98|24.38|25.62|25.02|26.16|25.56|24.9|24.3|3706
1611284400000|2021-01-22 03:00:00|25.61|25.01|26.02|25.42|26.08|25.48|25.21|24.61|2526
1611288000000|2021-01-22 04:00:00|26.03|25.43|26.03|25.43|26.73|26.13|25.97|25.37|2813
1611291600000|2021-01-22 05:00:00|26.04|25.44|26.43|25.83|26.58|25.98|25.67|25.07|2573
1611295200000|2021-01-22 06:00:00|26.42|25.82|26.27|25.67|26.55|25.95|26.1|25.5|2667
1611298800000|2021-01-22 07:00:00|26.28|25.68|25.9|25.3|26.53|25.93|25.69|25.09|2968
1611302400000|2021-01-22 08:00:00|25.87|25.27|26.49|25.89|26.52|25.92|25.63|25.03|2990
1611306000000|2021-01-22 09:00:00|26.5|25.9|26.78|26.18|27.04|26.44|26.19|25.59|2936
1611309600000|2021-01-22 10:00:00|26.76|26.16|26.74|26.14|26.94|26.34|26.43|25.83|2926
1611313200000|2021-01-22 11:00:00|26.73|26.13|27.3|26.7|27.5|26.9|26.66|26.06|2221
1611316800000|2021-01-22 12:00:00|27.31|26.71|27.11|26.51|27.42|26.82|27.02|26.42|2121
1611320400000|2021-01-22 13:00:00|27.12|26.52|27.45|26.85|27.6|27|26.91|26.31|1676
1611324000000|2021-01-22 14:00:00|27.46|26.86|28.02|27.42|28.15|27.55|27.45|26.85|1888
1611327600000|2021-01-22 15:00:00|28.03|27.43|27.91|27.31|28.4|27.8|27.67|27.07|2250
1611331200000|2021-01-22 16:00:00|27.92|27.32|27.67|27.07|28.16|27.56|27.51|26.91|2154
1611334800000|2021-01-22 17:00:00|27.68|27.08|27.75|27.15|28.09|27.49|27.54|26.94|1777
1611338400000|2021-01-22 18:00:00|27.74|27.14|28.12|27.52|28.14|27.54|27.58|26.98|1725
1611342000000|2021-01-22 19:00:00|28.11|27.51|28.07|27.47|28.3|27.7|27.94|27.34|2017
1611345600000|2021-01-22 20:00:00|28.08|27.48|27.79|27.19|28.16|27.56|27.73|27.13|1800
1611349200000|2021-01-22 21:00:00|27.78|27.18|27.63|27.03|28.03|27.43|27.56|26.96|1927
1611388800000|2021-01-23 08:00:00|27.86|27.26|27.97|27.37|28.01|27.41|27.72|27.12|1693
1611392400000|2021-01-23 09:00:00|27.96|27.36|27.77|27.17|28.11|27.51|27.63|27.03|1766
1611396000000|2021-01-23 10:00:00|27.78|27.18|27.23|26.63|27.8|27.2|27.07|26.47|2261
1611399600000|2021-01-23 11:00:00|27.22|26.62|26.87|26.27|27.39|26.79|26.69|26.09|2482
1611403200000|2021-01-23 12:00:00|26.86|26.26|26.93|26.33|27.13|26.53|26.81|26.21|2386
1611406800000|2021-01-23 13:00:00|26.94|26.34|27.09|26.49|27.28|26.68|26.65|26.05|2254
1611410400000|2021-01-23 14:00:00|27.1|26.5|27|26.4|27.12|26.52|26.83|26.23|1874
1611414000000|2021-01-23 15:00:00|27.01|26.41|27.03|26.43|27.34|26.74|26.93|26.33|1978
1611417600000|2021-01-23 16:00:00|27.04|26.44|27.18|26.58|27.22|26.62|26.91|26.31|1822
1611421200000|2021-01-23 17:00:00|27.19|26.59|27.53|26.93|27.58|26.98|27.18|26.58|1548
1611424800000|2021-01-23 18:00:00|27.52|26.92|27.28|26.68|27.62|27.02|27.17|26.57|1462
1611428400000|2021-01-23 19:00:00|27.29|26.69|27.51|26.91|27.54|26.94|27.27|26.67|1437
1611432000000|2021-01-23 20:00:00|27.52|26.92|27.36|26.76|27.53|26.93|27.26|26.66|1380
1611435600000|2021-01-23 21:00:00|27.35|26.75|27.54|26.94|27.76|27.16|27.05|26.45|1700
1611439200000|2021-01-23 22:00:00|27.55|26.95|27.16|26.56|27.58|26.98|27.03|26.43|1453
1611442800000|2021-01-23 23:00:00|27.15|26.55|27.27|26.67|27.35|26.75|27.07|26.47|1998
1611446400000|2021-01-24 00:00:00|27.26|26.66|27.12|26.52|27.42|26.82|27.03|26.43|2092
1611450000000|2021-01-24 01:00:00|27.13|26.53|27.13|26.53|27.3|26.7|27.05|26.45|1779
1611453600000|2021-01-24 02:00:00|27.12|26.52|27.23|26.63|27.32|26.72|27.05|26.45|1835
1611457200000|2021-01-24 03:00:00|27.24|26.64|27.43|26.83|27.44|26.84|27.17|26.57|1445
1611460800000|2021-01-24 04:00:00|27.44|26.84|27.68|27.08|27.72|27.12|27.27|26.67|1648
1611464400000|2021-01-24 05:00:00|27.69|27.09|28.21|27.61|28.32|27.72|27.67|27.07|2075
1611468000000|2021-01-24 06:00:00|28.22|27.62|27.91|27.31|28.29|27.69|27.83|27.23|1711
1611471600000|2021-01-24 07:00:00|27.92|27.32|27.9|27.3|28.03|27.43|27.71|27.11|1640
1611475200000|2021-01-24 08:00:00|27.91|27.31|28.07|27.47|28.12|27.52|27.89|27.29|1667
1611478800000|2021-01-24 09:00:00|28.08|27.48|28.25|27.65|28.51|27.91|27.92|27.32|2074
1611482400000|2021-01-24 10:00:00|28.26|27.66|28.13|27.53|28.34|27.74|27.95|27.35|1682
1611486000000|2021-01-24 11:00:00|28.12|27.52|28.44|27.84|28.55|27.95|28.12|27.52|1823
1611489600000|2021-01-24 12:00:00|28.45|27.85|27.82|27.22|28.55|27.95|27.7|27.1|2194
1611493200000|2021-01-24 13:00:00|27.83|27.23|27.66|27.06|27.85|27.25|27.52|26.92|1834
1611496800000|2021-01-24 14:00:00|27.67|27.07|27.4|26.8|27.82|27.22|27.37|26.77|1648
1611500400000|2021-01-24 15:00:00|27.41|26.81|27.53|26.93|27.65|27.05|27.39|26.79|1568
1611504000000|2021-01-24 16:00:00|27.54|26.94|27.37|26.77|27.64|27.04|27.11|26.51|1962
1611507600000|2021-01-24 17:00:00|27.38|26.78|27.49|26.89|27.56|26.96|27.28|26.68|1740
1611511200000|2021-01-24 18:00:00|27.48|26.88|27.52|26.92|27.58|26.98|27.32|26.72|1329
1611514800000|2021-01-24 19:00:00|27.51|26.91|26.86|26.26|27.51|26.91|26.57|25.97|2346
1611518400000|2021-01-24 20:00:00|26.85|26.25|27.32|26.52|27.37|26.67|26.84|26.24|2010
1611522000000|2021-01-24 21:00:00|27.31|26.51|27.29|26.49|27.34|26.54|27.13|26.33|1755
1611525600000|2021-01-24 22:00:00|27.28|26.48|27.56|26.96|27.61|27.01|27.24|26.44|1039
1611529200000|2021-01-24 23:00:00|27.57|26.97|27.44|26.84|27.57|26.97|27.39|26.79|1642
1611532800000|2021-01-25 00:00:00|27.45|26.85|27.75|27.15|28.01|27.41|27.43|26.83|1976
1611536400000|2021-01-25 01:00:00|27.76|27.16|27.82|27.22|27.93|27.33|27.59|26.99|1888
1611540000000|2021-01-25 02:00:00|27.81|27.21|27.76|27.16|27.88|27.28|27.72|27.12|1466
1611543600000|2021-01-25 03:00:00|27.77|27.17|27.88|27.28|27.92|27.32|27.73|27.13|1361
1611547200000|2021-01-25 04:00:00|27.89|27.29|27.74|27.14|27.98|27.38|27.58|26.98|1562
1611550800000|2021-01-25 05:00:00|27.75|27.15|27.85|27.25|27.86|27.26|27.64|27.04|1014
1611554400000|2021-01-25 06:00:00|27.86|27.26|27.96|27.36|27.98|27.38|27.72|27.12|1130
1611558000000|2021-01-25 07:00:00|27.97|27.37|27.69|27.09|27.97|27.37|27.49|26.89|1638
1611561600000|2021-01-25 08:00:00|27.7|27.1|27.6|27|27.74|27.14|27.52|26.92|1076
1611565200000|2021-01-25 09:00:00|27.61|27.01|27.21|26.61|27.65|27.05|27.15|26.55|1760
1611568800000|2021-01-25 10:00:00|27.22|26.62|27.32|26.72|27.42|26.82|27.15|26.55|1752
1611572400000|2021-01-25 11:00:00|27.33|26.73|27.55|26.95|27.58|26.98|27.25|26.65|1600
1611576000000|2021-01-25 12:00:00|27.54|26.94|27.72|27.12|27.8|27.2|27.44|26.84|1580
1611579600000|2021-01-25 13:00:00|27.73|27.13|27.75|27.15|27.86|27.26|27.59|26.99|1674
1611583200000|2021-01-25 14:00:00|27.74|27.14|27.7|27.1|28|27.4|27.63|27.03|2239
1611586800000|2021-01-25 15:00:00|27.71|27.11|27.68|27.08|27.8|27.2|27.62|27.02|1842
1611590400000|2021-01-25 16:00:00|27.69|27.09|27.38|26.78|27.74|27.14|27.22|26.62|2198
1611594000000|2021-01-25 17:00:00|27.37|26.77|27.23|26.63|27.51|26.91|27.23|26.63|1919
1611597600000|2021-01-25 18:00:00|27.24|26.64|27.17|26.57|27.41|26.81|27.09|26.49|2152
1611601200000|2021-01-25 19:00:00|27.16|26.56|27.07|26.47|27.21|26.61|27.04|26.44|1608
1611604800000|2021-01-25 20:00:00|27.06|26.46|27.06|26.46|27.13|26.53|26.91|26.31|1716
1611608400000|2021-01-25 21:00:00|27.07|26.47|26.88|26.28|27.08|26.48|26.57|25.97|2206
1611612000000|2021-01-25 22:00:00|26.87|26.27|26.5|25.9|26.87|26.27|26.3|25.7|1348
1611615600000|2021-01-25 23:00:00|26.49|25.89|26.4|25.8|26.7|26.1|26.39|25.79|1850
1611619200000|2021-01-26 00:00:00|26.39|25.79|26.63|26.03|26.78|26.18|26.25|25.65|2423
1611622800000|2021-01-26 01:00:00|26.62|26.02|26.76|26.16|26.79|26.19|26.49|25.89|1513
1611626400000|2021-01-26 02:00:00|26.75|26.15|26.48|25.88|26.76|26.16|26.46|25.86|1443
1611630000000|2021-01-26 03:00:00|26.47|25.87|25.84|25.24|26.55|25.95|25.65|25.05|2274
1611633600000|2021-01-26 04:00:00|25.83|25.23|26.23|25.63|26.28|25.68|25.82|25.22|1844
1611637200000|2021-01-26 05:00:00|26.22|25.62|26.32|25.72|26.4|25.8|26.15|25.55|1812
1611640800000|2021-01-26 06:00:00|26.31|25.71|25.98|25.38|26.32|25.72|25.82|25.22|1997
1611644400000|2021-01-26 07:00:00|26|25.4|25.99|25.39|26.03|25.43|25.68|25.08|2078
1611648000000|2021-01-26 08:00:00|26|25.4|26.38|25.78|26.43|25.83|25.9|25.3|1742
1611651600000|2021-01-26 09:00:00|26.37|25.77|25.89|25.29|26.38|25.78|25.69|25.09|2401
1611655200000|2021-01-26 10:00:00|25.9|25.3|26.34|25.74|26.4|25.8|25.9|25.3|1838
1611658800000|2021-01-26 11:00:00|26.29|25.69|26.04|25.44|26.31|25.71|25.97|25.37|1959
1611662400000|2021-01-26 12:00:00|26.03|25.43|25.57|24.97|26.14|25.54|25.44|24.84|2549
1611666000000|2021-01-26 13:00:00|25.58|24.98|25.85|25.25|25.91|25.31|25.47|24.87|2216
1611669600000|2021-01-26 14:00:00|25.86|25.26|25.38|24.78|25.89|25.29|25.16|24.56|2381
1611673200000|2021-01-26 15:00:00|25.39|24.79|25.84|25.24|25.93|25.33|25.39|24.79|1713
1611676800000|2021-01-26 16:00:00|25.85|25.25|26.03|25.43|26.15|25.55|25.51|24.91|2197
1611680400000|2021-01-26 17:00:00|26.04|25.44|26.28|25.68|26.29|25.69|26.02|25.42|1735
1611684000000|2021-01-26 18:00:00|26.29|25.69|26.17|25.57|26.3|25.7|26.06|25.46|1718
1611687600000|2021-01-26 19:00:00|26.18|25.58|26|25.4|26.37|25.77|25.89|25.29|1714
1611691200000|2021-01-26 20:00:00|25.99|25.39|25.87|25.27|26.25|25.65|25.82|25.22|1695
1611694800000|2021-01-26 21:00:00|25.88|25.28|26.19|25.59|26.5|25.9|25.79|25.19|2193
1611698400000|2021-01-26 22:00:00|26.18|25.58|26.33|25.73|26.33|25.73|25.99|25.39|1460
1611702000000|2021-01-26 23:00:00|26.34|25.74|26.46|25.86|26.5|25.9|26.34|25.74|1917
1611705600000|2021-01-27 00:00:00|26.47|25.87|26.19|25.59|26.51|25.91|26.05|25.45|1970
1611709200000|2021-01-27 01:00:00|26.18|25.58|26.07|25.47|26.19|25.59|25.97|25.37|2313
1611712800000|2021-01-27 02:00:00|26.05|25.45|25.78|25.18|26.17|25.57|25.77|25.17|1932
1611716400000|2021-01-27 03:00:00|25.77|25.17|25.69|25.09|25.92|25.32|25.66|25.06|2089
1611720000000|2021-01-27 04:00:00|25.68|25.08|25.71|25.11|25.88|25.28|25.56|24.96|1813
1611723600000|2021-01-27 05:00:00|25.72|25.12|25.53|24.93|25.74|25.14|25.44|24.84|1484
1611727200000|2021-01-27 06:00:00|25.52|24.92|25.41|24.81|25.54|24.94|25.23|24.63|1570
1611730800000|2021-01-27 07:00:00|25.42|24.82|25.46|24.86|25.63|25.03|25.28|24.68|1772
1611734400000|2021-01-27 08:00:00|25.45|24.85|24.92|24.32|25.47|24.87|24.91|24.31|1940
1611738000000|2021-01-27 09:00:00|24.91|24.31|24.92|24.32|25.05|24.45|24.66|24.06|2304
1611741600000|2021-01-27 10:00:00|24.91|24.31|24.88|24.28|24.98|24.38|24.7|24.1|1922
1611745200000|2021-01-27 11:00:00|24.87|24.27|24.25|23.65|25.12|24.52|24.17|23.57|2121
1611748800000|2021-01-27 12:00:00|24.24|23.64|24.51|23.91|24.58|23.98|24.17|23.57|2464
1611752400000|2021-01-27 13:00:00|24.5|23.9|24.01|23.41|24.69|24.09|24.01|23.41|2288
1611756000000|2021-01-27 14:00:00|24|23.4|23.58|22.98|24.27|23.67|23.34|22.74|2463
1611759600000|2021-01-27 15:00:00|23.57|22.97|24.63|24.03|24.71|24.11|23.48|22.88|2084
1611763200000|2021-01-27 16:00:00|24.62|24.02|24.56|23.96|25.03|24.43|24.44|23.84|2633
1611766800000|2021-01-27 17:00:00|24.57|23.97|24.16|23.56|24.6|24|23.96|23.36|2502
1611770400000|2021-01-27 18:00:00|24.15|23.55|23.76|23.16|24.21|23.61|23.66|23.06|2345
1611774000000|2021-01-27 19:00:00|23.77|23.17|24.31|23.71|24.4|23.8|23.76|23.16|2084
1611777600000|2021-01-27 20:00:00|24.3|23.7|24.72|24.12|24.78|24.18|24.18|23.58|2390
1611781200000|2021-01-27 21:00:00|24.73|24.13|24.46|23.86|24.76|24.16|24.31|23.71|1994
1611784800000|2021-01-27 22:00:00|24.47|23.87|24.14|23.54|24.53|23.93|24|23.4|1597
1611788400000|2021-01-27 23:00:00|24.15|23.55|24.1|23.5|24.28|23.68|24.03|23.43|2235
1611792000000|2021-01-28 00:00:00|24.09|23.49|24.18|23.58|24.21|23.61|23.55|22.95|2144
1611795600000|2021-01-28 01:00:00|24.19|23.59|24.71|24.11|24.72|24.12|24.14|23.54|2163
1611799200000|2021-01-28 02:00:00|24.72|24.12|24.6|24|24.76|24.16|24.46|23.86|1903
1611802800000|2021-01-28 03:00:00|24.61|24.01|24.84|24.24|24.9|24.3|24.55|23.95|1821
1611806400000|2021-01-28 04:00:00|24.85|24.25|25.06|24.46|25.07|24.47|24.69|24.09|1850
1611810000000|2021-01-28 05:00:00|25.07|24.47|26.29|25.69|26.33|25.73|24.92|24.32|2008
1611813600000|2021-01-28 06:00:00|26.3|25.7|25.74|25.14|26.32|25.72|25.67|25.07|2316
1611817200000|2021-01-28 07:00:00|25.75|25.15|25.63|25.03|25.89|25.29|25.52|24.92|1823
1611820800000|2021-01-28 08:00:00|25.64|25.04|25.91|25.31|26.14|25.54|25.62|25.02|2381
1611824400000|2021-01-28 09:00:00|25.9|25.3|25.62|25.02|25.91|25.31|25.4|24.8|2093
1611828000000|2021-01-28 10:00:00|25.63|25.03|25.91|25.31|25.91|25.31|25.42|24.82|1191
1611831600000|2021-01-28 11:00:00|25.9|25.3|25.48|24.88|25.96|25.36|25.16|24.56|1658
1611835200000|2021-01-28 12:00:00|25.49|24.89|25.9|25.3|26.23|25.63|25.48|24.88|2354
1611838800000|2021-01-28 13:00:00|25.89|25.29|26.25|25.65|26.28|25.68|25.65|25.05|1866
1611842400000|2021-01-28 14:00:00|26.24|25.64|26.15|25.55|26.34|25.74|26.07|25.47|1562
1611846000000|2021-01-28 15:00:00|26.16|25.56|27.15|26.55|27.71|27.11|26.16|25.56|3247
1611849600000|2021-01-28 16:00:00|27.16|26.56|27.45|26.85|27.71|27.11|27|26.4|2371
1611853200000|2021-01-28 17:00:00|27.46|26.86|27.93|27.33|28.1|27.5|27.14|26.54|1367
1611856800000|2021-01-28 18:00:00|27.92|27.32|27.3|26.7|28.07|27.47|27.19|26.59|1034
1611860400000|2021-01-28 19:00:00|27.31|26.71|26.9|26.3|27.5|26.9|26.89|26.29|1780
1611864000000|2021-01-28 20:00:00|26.91|26.31|27.97|27.37|27.97|27.37|26.9|26.3|1976
1611867600000|2021-01-28 21:00:00|27.98|27.38|27.64|27.04|28.07|27.47|27.46|26.86|2498
1611871200000|2021-01-28 22:00:00|27.65|27.05|28.82|28.22|29.08|28.48|27.64|27.04|2279
1611874800000|2021-01-28 23:00:00|28.83|28.23|29.58|28.98|30.57|29.97|28.77|28.17|4013
1611878400000|2021-01-29 00:00:00|29.6|29|30.92|30.32|31.99|31.39|29.6|29|5105
1611882000000|2021-01-29 01:00:00|30.93|30.33|30.06|29.46|31.68|31.08|29.73|29.13|4291
1611885600000|2021-01-29 02:00:00|30.05|29.45|30.22|29.62|31.06|30.46|30.02|29.42|3521
1611889200000|2021-01-29 03:00:00|30.23|29.63|29.16|28.56|30.73|30.13|29.09|28.49|3950
1611892800000|2021-01-29 04:00:00|29.14|28.54|36.71|36.11|37.91|37.31|29.07|28.47|5819
1611896400000|2021-01-29 05:00:00|36.96|36.36|34.38|33.78|38.15|37.55|33.03|32.43|7896
1611900000000|2021-01-29 06:00:00|34.37|33.77|32.51|31.91|34.7|34.1|31.8|31.2|5712
1611903600000|2021-01-29 07:00:00|32.52|31.92|32.04|31.44|33.44|32.84|30.61|30.01|4880
1611907200000|2021-01-29 08:00:00|32.05|31.45|31.86|31.26|33.04|32.44|31.41|30.81|3650
1611910800000|2021-01-29 09:00:00|31.82|31.22|31.46|30.86|31.86|31.26|30.47|29.87|3867
1611914400000|2021-01-29 10:00:00|31.47|30.87|32.39|31.79|34.3|33.7|31.19|30.59|4856
1611918000000|2021-01-29 11:00:00|32.38|31.78|31.84|31.24|32.69|32.09|31.53|30.93|3939
1611921600000|2021-01-29 12:00:00|31.85|31.25|31.94|31.34|32.11|31.51|31.28|30.68|3631
1611925200000|2021-01-29 13:00:00|31.95|31.35|31.26|30.66|32.04|31.44|30.82|30.22|3268
1611928800000|2021-01-29 14:00:00|31.28|30.68|31.47|30.87|32.73|32.13|31.07|30.47|3689
1611932400000|2021-01-29 15:00:00|31.46|30.86|31.16|30.56|31.66|31.06|30.71|30.11|2568
1611936000000|2021-01-29 16:00:00|31.15|30.55|30.23|29.63|32.01|31.41|29.48|28.88|3223
1611939600000|2021-01-29 17:00:00|30.21|29.61|30.18|29.58|30.79|30.19|29.76|29.16|3810
1611943200000|2021-01-29 18:00:00|30.19|29.59|30.2|29.6|30.49|29.89|29.68|29.08|3451
1611946800000|2021-01-29 19:00:00|30.21|29.61|29.75|29.15|30.33|29.73|29.13|28.53|3748
1611950400000|2021-01-29 20:00:00|29.76|29.16|29.85|29.25|30.47|29.87|29.58|28.98|2419
1611954000000|2021-01-29 21:00:00|29.84|29.24|29.77|29.17|30.02|29.42|29.41|28.81|2784
1611993600000|2021-01-30 08:00:00|29.39|28.79|29.01|28.41|29.5|28.9|28.97|28.37|2485
1611997200000|2021-01-30 09:00:00|29|28.4|29.3|28.7|29.31|28.71|28.97|28.37|1463
1612000800000|2021-01-30 10:00:00|29.31|28.71|30.23|29.63|30.26|29.66|28.8|28.2|2523
1612004400000|2021-01-30 11:00:00|30.24|29.64|29.61|29.01|30.53|29.93|29.38|28.78|3051
1612008000000|2021-01-30 12:00:00|29.6|29|30.5|29.9|30.5|29.9|29.38|28.78|2953
1612011600000|2021-01-30 13:00:00|30.51|29.91|30.64|30.04|30.71|30.11|30.02|29.42|2866
1612015200000|2021-01-30 14:00:00|30.63|30.03|31.64|31.04|33.23|32.63|30.5|29.9|4550
1612018800000|2021-01-30 15:00:00|31.65|31.05|32.93|32.33|33.07|32.47|31.64|31.04|4041
1612022400000|2021-01-30 16:00:00|32.94|32.34|32.67|32.07|36.51|35.91|32.1|31.5|7097
1612026000000|2021-01-30 17:00:00|32.69|32.09|32.21|31.61|33.12|32.52|31.33|30.73|5468
1612029600000|2021-01-30 18:00:00|32.22|31.62|31.56|30.96|32.47|31.87|30.92|30.32|4438
1612033200000|2021-01-30 19:00:00|31.57|30.97|32.34|31.74|32.38|31.78|31.36|30.76|3823
1612036800000|2021-01-30 20:00:00|32.35|31.75|31.28|30.68|32.36|31.76|31.04|30.44|3579
1612040400000|2021-01-30 21:00:00|31.27|30.67|31.84|31.24|31.94|31.34|31.27|30.67|2688
1612044000000|2021-01-30 22:00:00|31.83|31.23|31.7|31.1|31.88|31.28|31.51|30.91|2009
1612047600000|2021-01-30 23:00:00|31.71|31.11|33.09|32.49|33.84|33.24|31.69|31.09|4745
1612051200000|2021-01-31 00:00:00|33.1|32.5|33.51|32.91|33.51|32.91|32.12|31.52|3574
1612054800000|2021-01-31 01:00:00|33.52|32.92|33.04|32.44|33.53|32.93|32.52|31.92|3325
1612058400000|2021-01-31 02:00:00|33.03|32.43|32.19|31.59|33.2|32.6|32.12|31.52|2999
1612062000000|2021-01-31 03:00:00|32.2|31.6|32.03|31.43|32.46|31.86|31.65|31.05|2904
1612065600000|2021-01-31 04:00:00|32.04|31.44|31.93|31.33|32.32|31.72|31.73|31.13|2427
1612069200000|2021-01-31 05:00:00|31.92|31.32|31.56|30.96|32.12|31.52|31.42|30.82|2591
1612072800000|2021-01-31 06:00:00|31.57|30.97|31.71|31.11|31.99|31.39|31.51|30.91|2461
1612076400000|2021-01-31 07:00:00|31.72|31.12|32.23|31.63|32.8|32.2|31.6|31|3218
1612080000000|2021-01-31 08:00:00|32.24|31.64|32.01|31.41|32.47|31.87|31.79|31.19|2873
1612083600000|2021-01-31 09:00:00|32|31.4|32.41|31.81|33.16|32.56|31.94|31.34|2964
1612087200000|2021-01-31 10:00:00|32.42|31.82|33.53|32.93|34.2|33.6|32.33|31.73|3790
1612090800000|2021-01-31 11:00:00|33.54|32.94|32.96|32.36|33.72|33.12|32.63|32.03|2855
1612094400000|2021-01-31 12:00:00|32.94|32.34|32.89|32.29|33.54|32.94|32.64|32.04|2475
1612098000000|2021-01-31 13:00:00|32.88|32.28|32.64|32.04|33.14|32.54|32.45|31.85|2360
1612101600000|2021-01-31 14:00:00|32.65|32.05|31.67|31.07|32.84|32.24|31.67|31.07|2699
1612105200000|2021-01-31 15:00:00|31.66|31.06|31.45|30.85|31.99|31.39|30.4|29.8|3619
1612108800000|2021-01-31 16:00:00|31.46|30.86|31.49|30.89|31.51|30.91|30.85|30.25|3257
1612112400000|2021-01-31 17:00:00|31.5|30.9|30.67|30.07|31.57|30.97|30.49|29.89|2752
1612116000000|2021-01-31 18:00:00|30.68|30.08|29.8|29.2|31.28|30.68|29.77|29.17|2803
1612119600000|2021-01-31 19:00:00|29.81|29.21|31.01|30.41|31.1|30.5|29.81|29.21|2329
1612123200000|2021-01-31 20:00:00|31.02|30.42|30.42|29.62|31.02|30.42|30.23|29.6|2031
1612126800000|2021-01-31 21:00:00|30.43|29.63|30.58|29.78|31.1|30.3|30.41|29.61|1881
1612130400000|2021-01-31 22:00:00|30.59|29.79|30.91|30.31|31.01|30.41|30.59|29.79|1836
1612134000000|2021-01-31 23:00:00|30.92|30.32|31|30.4|31.05|30.45|30.61|30.01|1824
1612137600000|2021-02-01 00:00:00|30.99|30.39|30.2|29.6|31.02|30.42|29.66|29.06|2863
1612141200000|2021-02-01 01:00:00|30.19|29.59|30.85|30.25|30.99|30.39|30.17|29.57|2595
1612144800000|2021-02-01 02:00:00|30.84|30.24|31.4|30.8|31.54|30.94|30.64|30.04|2384
1612148400000|2021-02-01 03:00:00|31.41|30.81|32.72|32.12|33.26|32.66|31.16|30.56|4165
1612152000000|2021-02-01 04:00:00|32.71|32.11|31.99|31.39|33.18|32.58|31.95|31.35|4116
1612155600000|2021-02-01 05:00:00|31.98|31.38|32.03|31.43|32.39|31.79|31.72|31.12|2669
1612159200000|2021-02-01 06:00:00|32.04|31.44|31.8|31.2|32.81|32.21|31.48|30.88|2937
1612162800000|2021-02-01 07:00:00|31.79|31.19|32.32|31.72|32.58|31.98|31.56|30.96|2642
1612166400000|2021-02-01 08:00:00|32.31|31.71|34.82|34.22|36.73|36.13|32.26|31.66|4727
1612170000000|2021-02-01 09:00:00|34.81|34.21|34.7|34.1|35.73|35.13|34|33.4|5168
1612173600000|2021-02-01 10:00:00|34.72|34.12|36.24|35.64|36.25|35.65|34.29|33.69|3780
1612177200000|2021-02-01 11:00:00|36.25|35.65|33.51|32.91|36.49|35.89|33.46|32.86|4831
1612180800000|2021-02-01 12:00:00|33.45|32.85|33.29|32.69|34.25|33.65|32.7|32.1|4621
1612184400000|2021-02-01 13:00:00|33.28|32.68|32.26|31.66|33.8|33.2|31.66|31.06|4130
1612188000000|2021-02-01 14:00:00|32.2|31.6|31.41|30.81|32.25|31.65|30.78|30.18|3526
1612191600000|2021-02-01 15:00:00|31.4|30.8|32.64|32.04|33.78|33.18|31.36|30.76|3473
1612195200000|2021-02-01 16:00:00|32.65|32.05|31.6|31|32.75|32.15|31.58|30.98|3296
1612198800000|2021-02-01 17:00:00|31.58|30.98|32.27|31.67|32.78|32.18|31.54|30.94|2807
1612202400000|2021-02-01 18:00:00|32.26|31.66|32.21|31.61|32.49|31.89|31.81|31.21|2160
1612206000000|2021-02-01 19:00:00|32.2|31.6|32.51|31.91|33.05|32.45|32.01|31.41|2342
1612209600000|2021-02-01 20:00:00|32.49|31.89|32.47|31.87|33.03|32.43|32.3|31.7|2270
1612213200000|2021-02-01 21:00:00|32.46|31.86|32.1|31.5|32.47|31.87|31.94|31.34|1667
1612216800000|2021-02-01 22:00:00|32.09|31.49|32.17|31.57|33.11|32.51|31.73|31.13|2313
1612220400000|2021-02-01 23:00:00|32.16|31.56|32.63|32.03|32.71|32.11|32.09|31.49|2312
1612224000000|2021-02-02 00:00:00|32.62|32.02|33.18|32.58|33.79|33.19|32.55|31.95|3375
1612227600000|2021-02-02 01:00:00|33.19|32.59|32.54|31.94|33.19|32.59|32.33|31.73|2352
1612231200000|2021-02-02 02:00:00|32.53|31.93|32.68|32.08|32.78|32.18|32.31|31.71|1958
1612234800000|2021-02-02 03:00:00|32.67|32.07|32.29|31.69|32.68|32.08|32.08|31.48|1980
1612238400000|2021-02-02 04:00:00|32.3|31.7|32.72|32.12|33.14|32.54|32.27|31.67|1970
1612242000000|2021-02-02 05:00:00|32.71|32.11|32.68|32.08|32.93|32.33|32.41|31.81|1532
1612245600000|2021-02-02 06:00:00|32.69|32.09|32.86|32.26|32.95|32.35|32.45|31.85|1319
1612249200000|2021-02-02 07:00:00|32.87|32.27|32.57|31.97|32.96|32.36|32.3|31.7|1846
1612252800000|2021-02-02 08:00:00|32.56|31.96|32.56|31.96|32.79|32.19|32.35|31.75|1362
1612256400000|2021-02-02 09:00:00|32.55|31.95|32.94|32.34|33.22|32.62|32.36|31.76|2572
1612260000000|2021-02-02 10:00:00|32.96|32.36|33.07|32.47|33.16|32.56|32.78|32.18|2204
1612263600000|2021-02-02 11:00:00|33.08|32.48|32.95|32.35|33.82|33.22|32.9|32.3|2888
1612267200000|2021-02-02 12:00:00|32.96|32.36|33.16|32.56|33.44|32.84|32.82|32.22|1893
1612270800000|2021-02-02 13:00:00|33.15|32.55|34.35|33.75|34.76|34.16|33.02|32.42|3230
1612274400000|2021-02-02 14:00:00|34.36|33.76|34.34|33.74|35.21|34.61|34.15|33.55|3079
1612278000000|2021-02-02 15:00:00|34.33|33.73|34.43|33.83|34.46|33.86|33.66|33.06|2379
1612281600000|2021-02-02 16:00:00|34.42|33.82|33.42|32.82|34.44|33.84|33.31|32.71|2700
1612285200000|2021-02-02 17:00:00|33.43|32.83|33.64|33.04|33.78|33.18|33.41|32.81|1870
1612288800000|2021-02-02 18:00:00|33.65|33.05|34.06|33.46|34.29|33.69|33.47|32.87|1905
1612292400000|2021-02-02 19:00:00|34.04|33.44|33.59|32.99|34.07|33.47|33.51|32.91|1873
1612296000000|2021-02-02 20:00:00|33.6|33|33.42|32.82|33.67|33.07|33.26|32.66|1841
1612299600000|2021-02-02 21:00:00|33.41|32.81|34.22|33.62|34.25|33.65|33.4|32.8|1994
1612303200000|2021-02-02 22:00:00|34.24|33.64|34.3|33.7|34.49|33.89|34.01|33.41|1917
1612306800000|2021-02-02 23:00:00|34.29|33.69|34.24|33.64|34.94|34.34|34.07|33.47|2383
1612310400000|2021-02-03 00:00:00|34.25|33.65|34.08|33.48|34.64|34.04|33.99|33.39|1996
1612314000000|2021-02-03 01:00:00|34.07|33.47|34.41|33.81|34.61|34.01|33.96|33.36|1936
1612317600000|2021-02-03 02:00:00|34.4|33.8|34.92|34.32|34.93|34.33|34.36|33.76|1720
1612321200000|2021-02-03 03:00:00|34.93|34.33|34.96|34.36|35.17|34.57|34.71|34.11|1797
1612324800000|2021-02-03 04:00:00|34.97|34.37|34.67|34.07|35.03|34.43|34.51|33.91|1478
1612328400000|2021-02-03 05:00:00|34.66|34.06|34.66|34.06|34.84|34.24|34.43|33.83|1341
1612332000000|2021-02-03 06:00:00|34.68|34.08|34.36|33.76|34.69|34.09|34.32|33.72|1680
1612335600000|2021-02-03 07:00:00|34.37|33.77|34.48|33.88|34.63|34.03|34.32|33.72|1169
1612339200000|2021-02-03 08:00:00|34.47|33.87|33.92|33.32|34.63|34.03|33.63|33.03|2303
1612342800000|2021-02-03 09:00:00|33.91|33.31|33.72|33.12|34.03|33.43|33.51|32.91|1475
1612346400000|2021-02-03 10:00:00|33.73|33.13|33.92|33.32|34.01|33.41|33.7|33.1|1238
1612350000000|2021-02-03 11:00:00|33.91|33.31|33.4|32.8|34.17|33.57|33.4|32.8|1271
1612353600000|2021-02-03 12:00:00|33.41|32.81|33.66|33.06|33.8|33.2|33.29|32.69|1529
1612357200000|2021-02-03 13:00:00|33.65|33.05|33.98|33.38|34.1|33.5|33.52|32.92|1339
1612360800000|2021-02-03 14:00:00|33.99|33.39|34.05|33.45|34.15|33.55|33.84|33.24|1653
1612364400000|2021-02-03 15:00:00|34.06|33.46|34.19|33.59|34.24|33.64|33.81|33.21|2142
1612368000000|2021-02-03 16:00:00|34.2|33.6|34.38|33.78|34.91|34.31|34.06|33.46|3002
1612371600000|2021-02-03 17:00:00|34.39|33.79|34.65|34.05|34.72|34.12|34.21|33.61|2455
1612375200000|2021-02-03 18:00:00|34.64|34.04|34.53|33.93|34.72|34.12|34.31|33.71|2251
1612378800000|2021-02-03 19:00:00|34.54|33.94|34.17|33.57|34.54|33.94|34.12|33.52|2237
1612382400000|2021-02-03 20:00:00|34.18|33.58|34.31|33.71|34.51|33.91|33.94|33.34|2129
1612386000000|2021-02-03 21:00:00|34.3|33.7|34.55|33.95|34.7|34.1|34.28|33.68|2060
1612389600000|2021-02-03 22:00:00|34.54|33.94|34.74|34.14|34.8|34.2|34.46|33.86|1487
1612393200000|2021-02-03 23:00:00|34.75|34.15|34.94|34.34|34.94|34.34|34.57|33.97|2168
1612396800000|2021-02-04 00:00:00|34.96|34.36|34.38|33.78|35.27|34.67|34.31|33.71|2005
1612400400000|2021-02-04 01:00:00|34.37|33.77|34.42|33.82|34.66|34.06|34.3|33.7|1964
1612404000000|2021-02-04 02:00:00|34.43|33.83|34.21|33.61|34.74|34.14|33.82|33.22|1800
1612407600000|2021-02-04 03:00:00|34.22|33.62|33.7|33.1|34.31|33.71|33.68|33.08|1667
1612411200000|2021-02-04 04:00:00|33.69|33.09|33.95|33.35|34.09|33.49|33.57|32.97|1610
1612414800000|2021-02-04 05:00:00|33.94|33.34|33.87|33.27|34.1|33.5|33.83|33.23|1933
1612418400000|2021-02-04 06:00:00|33.85|33.25|34.09|33.49|34.17|33.57|33.77|33.17|1973
1612422000000|2021-02-04 07:00:00|34.08|33.48|33.54|32.94|34.24|33.64|33.54|32.94|1827
1612425600000|2021-02-04 08:00:00|33.55|32.95|33.39|32.79|34.03|33.43|33.38|32.78|2516
1612429200000|2021-02-04 09:00:00|33.4|32.8|32.92|32.32|33.4|32.8|31.84|31.24|2887
1612432800000|2021-02-04 10:00:00|32.93|32.33|33.11|32.51|33.24|32.64|32.83|32.23|1972
1612436400000|2021-02-04 11:00:00|33.1|32.5|32.55|31.95|33.1|32.5|32.52|31.92|1779
1612440000000|2021-02-04 12:00:00|32.54|31.94|32.93|32.33|33.02|32.42|32.42|31.82|1670
1612443600000|2021-02-04 13:00:00|32.92|32.32|33.24|32.64|33.24|32.64|32.83|32.23|1266
1612447200000|2021-02-04 14:00:00|33.23|32.63|32.48|31.88|33.27|32.67|32.44|31.84|2001
1612450800000|2021-02-04 15:00:00|32.49|31.89|32.58|31.98|32.7|32.1|31.93|31.33|2660
1612454400000|2021-02-04 16:00:00|32.59|31.99|32.77|32.17|32.93|32.33|32.47|31.87|1810
1612458000000|2021-02-04 17:00:00|32.75|32.15|33.08|32.48|33.27|32.67|32.75|32.15|1787
1612461600000|2021-02-04 18:00:00|33.09|32.49|32.93|32.33|33.24|32.64|32.82|32.22|1856
1612465200000|2021-02-04 19:00:00|32.92|32.32|33.18|32.58|33.22|32.62|32.92|32.32|1549
1612468800000|2021-02-04 20:00:00|33.19|32.59|33.08|32.48|33.2|32.6|33.02|32.42|1206
1612472400000|2021-02-04 21:00:00|33.09|32.49|33.45|32.85|33.67|33.07|33.09|32.49|1812
1612476000000|2021-02-04 22:00:00|33.44|32.84|33.13|32.53|33.55|32.95|32.86|32.26|1944
1612479600000|2021-02-04 23:00:00|33.12|32.52|32.9|32.3|33.5|32.9|32.9|32.3|1720
1612483200000|2021-02-05 00:00:00|32.91|32.31|33.37|32.77|33.49|32.89|32.86|32.26|1803
1612486800000|2021-02-05 01:00:00|33.36|32.76|33.3|32.7|34.06|33.46|33.28|32.68|2294
1612490400000|2021-02-05 02:00:00|33.31|32.71|33.93|33.33|33.99|33.39|33.29|32.69|2312
1612494000000|2021-02-05 03:00:00|33.94|33.34|34.27|33.67|34.27|33.67|33.86|33.26|1791
1612497600000|2021-02-05 04:00:00|34.26|33.66|33.87|33.27|34.35|33.75|33.81|33.21|1787
1612501200000|2021-02-05 05:00:00|33.88|33.28|33.84|33.24|34.03|33.43|33.71|33.11|1529
1612504800000|2021-02-05 06:00:00|33.85|33.25|34.77|34.17|35.26|34.66|33.83|33.23|2470
1612508400000|2021-02-05 07:00:00|34.75|34.15|34.8|34.2|34.89|34.29|34.37|33.77|1119
1612512000000|2021-02-05 08:00:00|34.81|34.21|34.66|34.06|34.97|34.37|34.26|33.66|829
1612515600000|2021-02-05 09:00:00|34.67|34.07|34.32|33.72|34.79|34.19|34.27|33.67|848
1612519200000|2021-02-05 10:00:00|34.31|33.71|36.2|35.6|36.3|35.7|34.29|33.69|1390
1612522800000|2021-02-05 11:00:00|36.19|35.59|36.08|35.48|36.19|35.59|35.31|34.71|2577
1612526400000|2021-02-05 12:00:00|36.09|35.49|35.37|34.77|36.1|35.5|35.3|34.7|2712
1612530000000|2021-02-05 13:00:00|35.36|34.76|35.38|34.78|35.6|35|34.9|34.3|2293
1612533600000|2021-02-05 14:00:00|35.37|34.77|35.7|35.1|35.76|35.16|35.26|34.66|2063
1612537200000|2021-02-05 15:00:00|35.71|35.11|35.86|35.26|36.56|35.96|35.09|34.49|1477
1612540800000|2021-02-05 16:00:00|35.87|35.27|35.21|34.61|36.26|35.66|34.6|34|2584
1612544400000|2021-02-05 17:00:00|35.25|34.65|35.55|34.95|35.6|35|35.09|34.49|2544
1612548000000|2021-02-05 18:00:00|35.53|34.93|34.74|34.14|35.92|35.32|34.58|33.98|2435
1612551600000|2021-02-05 19:00:00|34.75|34.15|35.2|34.6|35.31|34.71|34.56|33.96|2043
1612555200000|2021-02-05 20:00:00|35.19|34.59|35.59|34.99|35.79|35.19|35.06|34.46|1863
1612558800000|2021-02-05 21:00:00|35.57|34.97|35.22|34.62|35.58|34.98|35.01|34.41|1659
1612598400000|2021-02-06 08:00:00|34.97|34.37|35.5|34.9|35.69|35.09|34.89|34.29|1494
1612602000000|2021-02-06 09:00:00|35.49|34.89|35.24|34.64|35.52|34.92|35.13|34.53|1713
1612605600000|2021-02-06 10:00:00|35.25|34.65|34.68|34.08|35.3|34.7|34.6|34|1551
1612609200000|2021-02-06 11:00:00|34.69|34.09|34.58|33.98|34.76|34.16|34.33|33.73|1884
1612612800000|2021-02-06 12:00:00|34.57|33.97|34.68|34.08|34.76|34.16|34.47|33.87|1046
1612616400000|2021-02-06 13:00:00|34.66|34.06|34.61|34.01|34.86|34.26|34.59|33.99|1190
1612620000000|2021-02-06 14:00:00|34.62|34.02|35.09|34.49|35.13|34.53|34.6|34|1222
1612623600000|2021-02-06 15:00:00|35.08|34.48|34.75|34.15|35.14|34.54|34.73|34.13|1200
1612627200000|2021-02-06 16:00:00|34.74|34.14|35.01|34.41|35.11|34.51|34.66|34.06|1562
1612630800000|2021-02-06 17:00:00|35.02|34.42|34.83|34.23|35.09|34.49|34.8|34.2|931
1612634400000|2021-02-06 18:00:00|34.84|34.24|35.53|34.93|35.72|35.12|34.8|34.2|1445
1612638000000|2021-02-06 19:00:00|35.54|34.94|36.09|35.49|36.09|35.49|35.14|34.54|2056
1612641600000|2021-02-06 20:00:00|36.08|35.48|35.46|34.86|36.11|35.51|35.18|34.58|2314
1612645200000|2021-02-06 21:00:00|35.47|34.87|36.81|36.21|36.81|36.21|35.47|34.87|2399
1612648800000|2021-02-06 22:00:00|36.8|36.2|39.36|38.76|40.09|39.49|36.8|36.2|4438
1612652400000|2021-02-06 23:00:00|39.35|38.75|38.1|37.5|39.36|38.76|37.06|36.46|4463
1612656000000|2021-02-07 00:00:00|38.12|37.52|38.86|38.26|39.58|38.98|37.6|37|4126
1612659600000|2021-02-07 01:00:00|38.85|38.25|39.12|38.52|40.62|40.02|38.59|37.99|4732
1612663200000|2021-02-07 02:00:00|39.13|38.53|38.75|38.15|39.45|38.85|37.61|37.01|4495
1612666800000|2021-02-07 03:00:00|38.74|38.14|38.7|38.1|39.22|38.62|38.34|37.74|3395
1612670400000|2021-02-07 04:00:00|38.69|38.09|37.45|36.85|38.69|38.09|36.76|36.16|3730
1612674000000|2021-02-07 05:00:00|37.46|36.86|38.89|38.29|39.15|38.55|37.29|36.69|3362
1612677600000|2021-02-07 06:00:00|38.88|38.28|39.29|38.69|39.3|38.7|38|37.4|3049
1612681200000|2021-02-07 07:00:00|39.3|38.7|38.79|38.19|40|39.4|38.5|37.9|3298
1612684800000|2021-02-07 08:00:00|38.78|38.18|38.93|38.33|39.21|38.61|38.45|37.85|2453
1612688400000|2021-02-07 09:00:00|38.94|38.34|39.64|39.04|40.04|39.44|38.71|38.11|2875
1612692000000|2021-02-07 10:00:00|39.65|39.05|39.93|39.33|41.53|40.93|39.53|38.93|4696
1612695600000|2021-02-07 11:00:00|39.94|39.34|41.15|40.55|41.26|40.66|39.21|38.61|3556
1612699200000|2021-02-07 12:00:00|41.17|40.57|41.1|40.5|42.35|41.75|39.98|39.38|4516
1612702800000|2021-02-07 13:00:00|41.11|40.51|41.66|41.06|42.52|41.92|41.08|40.48|4456
1612706400000|2021-02-07 14:00:00|41.65|41.05|39.35|38.75|41.65|41.05|39.18|38.58|4741
1612710000000|2021-02-07 15:00:00|39.33|38.73|38.05|37.45|40.05|39.45|36.75|36.15|4798
1612713600000|2021-02-07 16:00:00|38.04|37.44|38.72|38.12|38.89|38.29|36.89|36.29|4687
1612717200000|2021-02-07 17:00:00|38.71|38.11|38.14|37.54|39.22|38.62|37.83|37.23|3733
1612720800000|2021-02-07 18:00:00|38.13|37.53|38.22|37.62|38.65|38.05|37.88|37.28|3221
1612724400000|2021-02-07 19:00:00|38.23|37.63|38.04|37.44|38.9|38.3|37.91|37.31|2635
1612728000000|2021-02-07 20:00:00|38.07|37.47|38.46|37.66|38.52|37.72|37.32|36.72|2337
1612731600000|2021-02-07 21:00:00|38.45|37.65|38.74|37.94|38.88|38.08|38.14|37.34|2294
1612735200000|2021-02-07 22:00:00|38.75|37.95|38.28|37.68|38.75|37.95|37.63|37.03|2070
1612738800000|2021-02-07 23:00:00|38.26|37.66|38.88|38.28|39.53|38.93|38.21|37.61|2535
1612742400000|2021-02-08 00:00:00|38.89|38.29|39.14|38.54|40.01|39.41|38.45|37.85|3076
1612746000000|2021-02-08 01:00:00|39.15|38.55|38.35|37.75|39.51|38.91|38.19|37.59|2585
1612749600000|2021-02-08 02:00:00|38.36|37.76|37.86|37.26|38.78|38.18|37.8|37.2|2192
1612753200000|2021-02-08 03:00:00|37.87|37.27|37.79|37.19|38.23|37.63|37.7|37.1|2630
1612756800000|2021-02-08 04:00:00|37.78|37.18|38.52|37.92|38.78|38.18|37.73|37.13|2212
1612760400000|2021-02-08 05:00:00|38.53|37.93|38.24|37.64|38.57|37.97|38.22|37.62|1591
1612764000000|2021-02-08 06:00:00|38.25|37.65|38.79|38.19|39.01|38.41|38.23|37.63|1698
1612767600000|2021-02-08 07:00:00|38.8|38.2|38.89|38.29|39.01|38.41|38.52|37.92|2015
1612771200000|2021-02-08 08:00:00|38.9|38.3|39.18|38.58|39.48|38.88|38.72|38.12|2322
1612774800000|2021-02-08 09:00:00|39.19|38.59|38.8|38.2|39.65|39.05|38.76|38.16|2246
1612778400000|2021-02-08 10:00:00|38.81|38.21|39.03|38.43|39.3|38.7|38.67|38.07|1952
1612782000000|2021-02-08 11:00:00|39.02|38.42|39.62|39.02|39.66|39.06|39|38.4|2160
1612785600000|2021-02-08 12:00:00|39.61|39.01|39.19|38.59|40.15|39.55|39.13|38.53|2602
1612789200000|2021-02-08 13:00:00|39.2|38.6|39.5|38.9|39.76|39.16|38.47|37.87|2874
1612792800000|2021-02-08 14:00:00|39.51|38.91|40.04|39.44|40.46|39.86|39.45|38.85|3052
1612796400000|2021-02-08 15:00:00|40.01|39.41|39.82|39.22|40.46|39.86|39.75|39.15|3162
1612800000000|2021-02-08 16:00:00|39.81|39.21|40.14|39.54|40.65|40.05|39.69|39.09|3004
1612803600000|2021-02-08 17:00:00|40.13|39.53|40.13|39.53|40.26|39.66|39.7|39.1|2290
1612807200000|2021-02-08 18:00:00|40.12|39.52|39.83|39.23|40.25|39.65|39.78|39.18|1826
1612810800000|2021-02-08 19:00:00|39.84|39.24|39.59|38.99|39.91|39.31|39.55|38.95|1301
1612814400000|2021-02-08 20:00:00|39.58|38.98|39.63|39.03|39.91|39.31|39.51|38.91|1898
1612818000000|2021-02-08 21:00:00|39.64|39.04|39.79|39.19|39.95|39.35|39.59|38.99|1830
1612821600000|2021-02-08 22:00:00|39.78|39.18|39.38|38.78|39.9|39.3|39.37|38.77|671
1612825200000|2021-02-08 23:00:00|39.36|38.76|40.28|39.68|40.28|39.68|39.04|38.44|668
1612828800000|2021-02-09 00:00:00|40.11|39.51|39.77|39.17|40.15|39.55|39.77|39.17|137
1612832400000|2021-02-09 01:00:00|39.75|39.15|39.52|38.92|39.75|39.15|39.37|38.77|194
1612836000000|2021-02-09 02:00:00|39.53|38.93|39.4|38.8|39.53|38.93|39.27|38.67|112
1612839600000|2021-02-09 03:00:00|39.36|38.76|39.61|39.01|39.69|39.09|39.29|38.69|117
1612843200000|2021-02-09 04:00:00|39.54|38.94|40.33|39.73|40.76|40.16|39.54|38.94|232
1612846800000|2021-02-09 05:00:00|40.3|39.7|40.14|39.54|40.42|39.82|39.94|39.34|142
1612850400000|2021-02-09 06:00:00|40.03|39.43|40.11|39.51|40.13|39.53|39.88|39.28|293
1612854000000|2021-02-09 07:00:00|40.12|39.52|40.01|39.41|40.19|39.59|39.92|39.32|776
1612857600000|2021-02-09 08:00:00|40.02|39.42|40.44|39.84|40.66|40.06|40.02|39.42|1063
1612861200000|2021-02-09 09:00:00|40.43|39.83|39.81|39.21|40.69|40.09|39.6|39|1098
1612864800000|2021-02-09 10:00:00|39.8|39.2|38.82|38.22|39.89|39.29|38.68|38.08|985
1612868400000|2021-02-09 11:00:00|38.83|38.23|39.73|39.13|39.73|39.13|38.83|38.23|887
1612872000000|2021-02-09 12:00:00|39.72|39.12|38.96|38.36|39.73|39.13|38.92|38.32|756
1612875600000|2021-02-09 13:00:00|38.99|38.39|39.36|38.76|39.37|38.77|38.78|38.18|1006
1612879200000|2021-02-09 14:00:00|39.37|38.77|39.6|39|39.6|39|39.13|38.53|786
1612882800000|2021-02-09 15:00:00|39.61|39.01|39.24|38.64|39.63|39.03|39.03|38.43|827
1612886400000|2021-02-09 16:00:00|39.25|38.65|39.32|38.72|39.47|38.87|38.91|38.31|883
1612890000000|2021-02-09 17:00:00|39.33|38.73|39.54|38.94|39.56|38.96|39.23|38.63|693
1612893600000|2021-02-09 18:00:00|39.55|38.95|40.17|39.57|40.18|39.58|39.49|38.89|951
1612897200000|2021-02-09 19:00:00|40.18|39.58|40.21|39.61|40.38|39.78|39.9|39.3|647
1612900800000|2021-02-09 20:00:00|40.2|39.6|40.07|39.47|40.62|40.02|40.05|39.45|884
1612904400000|2021-02-09 21:00:00|40.06|39.46|40.2|39.6|40.3|39.7|39.99|39.39|709
1612908000000|2021-02-09 22:00:00|40.19|39.59|40.29|39.69|40.3|39.7|39.93|39.33|573
1612911600000|2021-02-09 23:00:00|40.3|39.7|40.32|39.72|40.59|39.99|39.99|39.39|875
1612915200000|2021-02-10 00:00:00|40.33|39.73|41.42|40.82|42.47|41.87|40.17|39.57|3000
1612918800000|2021-02-10 01:00:00|41.41|40.81|41.47|40.87|41.85|41.25|40.9|40.3|2030
1612922400000|2021-02-10 02:00:00|41.48|40.88|41.66|41.06|42.09|41.49|41.41|40.81|2023
1612926000000|2021-02-10 03:00:00|41.65|41.05|41.45|40.85|41.74|41.14|41.17|40.57|1326
1612929600000|2021-02-10 04:00:00|41.44|40.84|40.67|40.07|41.46|40.86|40.27|39.67|1392
1612933200000|2021-02-10 05:00:00|40.69|40.09|41.07|40.47|41.19|40.59|40.67|40.07|879
1612936800000|2021-02-10 06:00:00|41.06|40.46|41.32|40.72|41.49|40.89|41.04|40.44|1843
1612940400000|2021-02-10 07:00:00|41.33|40.73|41.96|41.36|42.15|41.55|41.32|40.72|2480
1612944000000|2021-02-10 08:00:00|41.95|41.35|42.83|42.23|43.14|42.54|41.64|41.04|3732
1612947600000|2021-02-10 09:00:00|42.82|42.22|41.8|41.2|42.92|42.32|41.77|41.17|3174
1612951200000|2021-02-10 10:00:00|41.77|41.17|42.66|42.06|42.69|42.09|41.72|41.12|2413
1612954800000|2021-02-10 11:00:00|42.67|42.07|44.21|43.61|44.93|44.33|42.36|41.76|3697
1612958400000|2021-02-10 12:00:00|44.2|43.6|40.75|40.15|44.26|43.66|38.26|37.66|3897
1612962000000|2021-02-10 13:00:00|40.74|40.14|41.71|41.11|41.71|41.11|40.06|39.46|3696
1612965600000|2021-02-10 14:00:00|41.7|41.1|40.21|39.61|42.26|41.66|39.86|39.26|3931
1612969200000|2021-02-10 15:00:00|40.2|39.6|39.7|39.1|40.48|39.88|38.57|37.97|3135
1612972800000|2021-02-10 16:00:00|39.71|39.11|40.02|39.42|40.4|39.8|39.06|38.46|2078
1612976400000|2021-02-10 17:00:00|40.01|39.41|40.81|40.21|41.11|40.51|39.75|39.15|1173
1612980000000|2021-02-10 18:00:00|40.79|40.19|40.63|40.03|40.88|40.28|40.29|39.69|1355
1612983600000|2021-02-10 19:00:00|40.62|40.02|40.54|39.94|40.8|40.2|40.07|39.47|1554
1612987200000|2021-02-10 20:00:00|40.53|39.93|39.42|38.82|40.6|40|39.4|38.8|1846
1612990800000|2021-02-10 21:00:00|39.43|38.83|40.95|40.35|40.97|40.37|39.42|38.82|2658
1612994400000|2021-02-10 22:00:00|40.96|40.36|41.85|41.25|41.86|41.26|40.73|40.13|1913
1612998000000|2021-02-10 23:00:00|41.86|41.26|41.77|41.17|42.54|41.94|41.26|40.66|3205
1613001600000|2021-02-11 00:00:00|41.78|41.18|42.77|42.17|43.91|43.31|41.58|40.98|4290
1613005200000|2021-02-11 01:00:00|42.78|42.18|42.54|41.94|43.6|43|41.6|41|3583
1613008800000|2021-02-11 02:00:00|42.53|41.93|43.45|42.85|43.53|42.93|42.53|41.93|1749
1613012400000|2021-02-11 03:00:00|43.48|42.88|43.32|42.72|43.5|42.9|42.84|42.24|1124
1613016000000|2021-02-11 04:00:00|43.39|42.79|42.65|42.05|43.4|42.8|42.29|41.69|1277
1613019600000|2021-02-11 05:00:00|42.68|42.08|42.94|42.34|43.16|42.56|42.35|41.75|2141
1613023200000|2021-02-11 06:00:00|42.93|42.33|42.87|42.27|43.51|42.91|42.62|42.02|2299
1613026800000|2021-02-11 07:00:00|42.86|42.26|43.48|42.88|43.71|43.11|42.86|42.26|2136
1613030400000|2021-02-11 08:00:00|43.46|42.86|43.29|42.69|43.67|43.07|42.91|42.31|2577
1613034000000|2021-02-11 09:00:00|43.3|42.7|43.38|42.78|43.59|42.99|42.68|42.08|2370
1613037600000|2021-02-11 10:00:00|43.39|42.79|43.94|43.34|44.08|43.48|43.21|42.61|2402
1613041200000|2021-02-11 11:00:00|43.95|43.35|43.11|42.51|44.09|43.49|43.09|42.49|2143
1613044800000|2021-02-11 12:00:00|43.13|42.53|43.69|43.09|43.93|43.33|43.13|42.53|2482
1613048400000|2021-02-11 13:00:00|43.68|43.08|44.81|44.21|45.42|44.82|43.63|43.03|3386
1613052000000|2021-02-11 14:00:00|44.8|44.2|47.08|46.48|47.29|46.69|44.8|44.2|3577
1613055600000|2021-02-11 15:00:00|47.09|46.49|46.14|45.54|47.18|46.58|45.79|45.19|3887
1613059200000|2021-02-11 16:00:00|46.13|45.53|45.92|45.32|47.08|46.48|45.58|44.98|3457
1613062800000|2021-02-11 17:00:00|45.91|45.31|46.05|45.45|46.09|45.49|44.86|44.26|3255
1613066400000|2021-02-11 18:00:00|46.06|45.46|46.87|46.27|47.07|46.47|45.97|45.37|3049
1613070000000|2021-02-11 19:00:00|46.88|46.28|46.61|46.01|47.21|46.61|46.53|45.93|2472
1613073600000|2021-02-11 20:00:00|46.62|46.02|45.46|44.86|46.62|46.02|45.19|44.59|3009
1613077200000|2021-02-11 21:00:00|45.45|44.85|45.33|44.73|46.05|45.45|44.47|43.87|3373
1613080800000|2021-02-11 22:00:00|45.34|44.74|46.15|45.55|46.28|45.68|45.31|44.71|2277
1613084400000|2021-02-11 23:00:00|46.14|45.54|45.91|45.31|46.14|45.54|45.42|44.82|2894
1613088000000|2021-02-12 00:00:00|45.92|45.32|45.89|45.29|46.34|45.74|45.64|45.04|3037
1613091600000|2021-02-12 01:00:00|45.9|45.3|45.86|45.26|46|45.4|45.41|44.81|1903
1613095200000|2021-02-12 02:00:00|45.85|45.25|47.18|46.58|47.18|46.58|45.54|44.94|2809
1613098800000|2021-02-12 03:00:00|47.16|46.56|45.99|45.39|47.18|46.58|45.71|45.11|2265
1613102400000|2021-02-12 04:00:00|45.98|45.38|45.47|44.87|45.98|45.38|44.23|43.63|3414
1613106000000|2021-02-12 05:00:00|45.46|44.86|45.69|45.09|45.91|45.31|45.23|44.63|2489
1613109600000|2021-02-12 06:00:00|45.68|45.08|45.79|45.19|45.86|45.26|44.97|44.37|2265
1613113200000|2021-02-12 07:00:00|45.78|45.18|45.71|45.11|45.78|45.18|45.16|44.56|1990
1613116800000|2021-02-12 08:00:00|45.7|45.1|45.9|45.3|46.65|46.05|45.68|45.08|2617
1613120400000|2021-02-12 09:00:00|45.89|45.29|46.85|46.25|46.96|46.36|45.71|45.11|2522
1613124000000|2021-02-12 10:00:00|46.84|46.24|47.38|46.78|47.72|47.12|46.42|45.82|2836
1613127600000|2021-02-12 11:00:00|47.37|46.77|47.21|46.61|48.16|47.56|47.1|46.5|3323
1613131200000|2021-02-12 12:00:00|47.22|46.62|47.28|46.68|47.43|46.83|46.46|45.86|2658
1613134800000|2021-02-12 13:00:00|47.29|46.69|47.8|47.2|48.03|47.43|47.28|46.68|2374
1613138400000|2021-02-12 14:00:00|47.82|47.22|45.93|45.33|47.83|47.23|45.25|44.65|2757
1613142000000|2021-02-12 15:00:00|45.94|45.34|46.67|46.07|47.2|46.6|45.93|45.33|3184
1613145600000|2021-02-12 16:00:00|46.68|46.08|48.43|47.83|48.99|48.39|46.68|46.08|3796
1613149200000|2021-02-12 17:00:00|48.44|47.84|48.84|48.24|49.04|48.44|47.91|47.31|3175
1613152800000|2021-02-12 18:00:00|48.83|48.23|48.7|48.1|49.42|48.82|48.25|47.65|3000
1613156400000|2021-02-12 19:00:00|48.69|48.09|50.05|49.45|50.25|49.65|48.67|48.07|3090
1613160000000|2021-02-12 20:00:00|50.06|49.46|53.46|52.86|53.96|53.36|49.84|49.24|3982
1613163600000|2021-02-12 21:00:00|53.44|52.84|51.36|50.76|53.45|52.85|50.87|50.27|4588
1613203200000|2021-02-13 08:00:00|56.48|55.88|57.58|56.98|58.08|57.48|55.63|55.03|4418
1613206800000|2021-02-13 09:00:00|57.57|56.97|56.85|56.25|57.96|57.36|56.76|56.16|3434
1613210400000|2021-02-13 10:00:00|56.84|56.24|53.9|53.3|56.86|56.26|53.7|53.1|4278
1613214000000|2021-02-13 11:00:00|53.93|53.33|54.37|53.77|54.92|54.32|51.29|50.69|5657
1613217600000|2021-02-13 12:00:00|54.36|53.76|55.26|54.66|55.97|55.37|53.66|53.06|4822
1613221200000|2021-02-13 13:00:00|55.27|54.67|56.19|55.59|56.46|55.86|54.33|53.73|4329
1613224800000|2021-02-13 14:00:00|56.18|55.58|56.26|55.66|56.31|55.71|55.36|54.76|4126
1613228400000|2021-02-13 15:00:00|56.23|55.63|57.62|57.02|57.67|57.07|55.96|55.36|3821
1613232000000|2021-02-13 16:00:00|57.61|57.01|55.95|55.35|58.06|57.46|55.82|55.22|4385
1613235600000|2021-02-13 17:00:00|55.96|55.36|54.8|54.2|56.08|55.48|54.54|53.94|3342
1613239200000|2021-02-13 18:00:00|54.78|54.18|55.91|55.31|55.92|55.32|54.57|53.97|2809
1613242800000|2021-02-13 19:00:00|55.92|55.32|55.74|55.14|56.51|55.91|55.5|54.9|2689
1613246400000|2021-02-13 20:00:00|55.72|55.12|55.49|54.89|55.78|55.18|54.8|54.2|3118
1613250000000|2021-02-13 21:00:00|55.5|54.9|55.28|54.68|55.76|55.16|54.41|53.81|2846
1613253600000|2021-02-13 22:00:00|55.27|54.67|56.08|55.48|56.1|55.5|55.11|54.51|1932
1613257200000|2021-02-13 23:00:00|56.09|55.49|56.71|56.11|243.55|239.55|56.08|55.48|2635
1613260800000|2021-02-14 00:00:00|56.72|56.12|56.16|55.56|57.05|56.45|55.64|55.04|2601
1613264400000|2021-02-14 01:00:00|56.15|55.55|57.29|56.69|58.06|57.46|55.95|55.35|3189
1613268000000|2021-02-14 02:00:00|57.3|56.7|56.45|55.85|57.89|57.29|56.45|55.85|3602
1613271600000|2021-02-14 03:00:00|56.46|55.86|55.8|55.2|56.89|56.29|55.77|55.17|3161
1613275200000|2021-02-14 04:00:00|55.78|55.18|55.97|55.37|56.45|55.85|55.5|54.9|2908
1613278800000|2021-02-14 05:00:00|55.96|55.36|55.07|54.47|56.42|55.82|55.01|54.41|3050
1613282400000|2021-02-14 06:00:00|55.08|54.48|55.66|55.06|55.88|55.28|54.77|54.17|3134
1613286000000|2021-02-14 07:00:00|55.67|55.07|55.85|55.25|55.91|55.31|55.52|54.92|2057
1613289600000|2021-02-14 08:00:00|55.86|55.26|55.76|55.16|56.3|55.7|55.64|55.04|2433
1613293200000|2021-02-14 09:00:00|55.75|55.15|55.18|54.58|55.83|55.23|55.12|54.52|1724
1613296800000|2021-02-14 10:00:00|55.17|54.57|54.23|53.63|55.32|54.72|54.22|53.62|1504
1613300400000|2021-02-14 11:00:00|54.22|53.62|54.85|54.25|54.92|54.32|53.35|52.75|3085
1613304000000|2021-02-14 12:00:00|54.86|54.26|53.98|53.38|55.22|54.62|53.96|53.36|2110
1613307600000|2021-02-14 13:00:00|53.97|53.37|52.2|51.6|54.12|53.52|51.83|51.23|3560
1613311200000|2021-02-14 14:00:00|52.21|51.61|51.2|50.6|53.03|52.43|50.1|49.5|3648
1613314800000|2021-02-14 15:00:00|51.22|50.62|52.22|51.62|53.11|52.51|50.44|46.83|3710
1613318400000|2021-02-14 16:00:00|52.23|51.63|53.67|53.07|53.69|53.09|51.76|51.16|2783
1613322000000|2021-02-14 17:00:00|53.66|53.06|51.63|51.03|53.67|53.07|51.59|50.99|2971
1613325600000|2021-02-14 18:00:00|51.62|51.02|52.23|51.63|52.38|51.78|51.49|50.89|2746
1613329200000|2021-02-14 19:00:00|52.22|51.62|52.09|51.49|52.55|51.95|51.69|51.09|2486
1613332800000|2021-02-14 20:00:00|52.08|51.48|53.24|52.44|53.24|52.44|51.85|51.25|2338
1613336400000|2021-02-14 21:00:00|53.23|52.43|53.79|52.99|54.2|53.4|52.73|51.93|2090
1613340000000|2021-02-14 22:00:00|53.78|52.98|53.2|52.6|53.82|53.19|53.03|52.43|1752
1613343600000|2021-02-14 23:00:00|53.19|52.59|51.93|51.33|53.45|52.85|51.88|51.28|2452
1613347200000|2021-02-15 00:00:00|51.91|51.31|52.12|51.52|53.01|52.41|51.91|51.31|2844
1613350800000|2021-02-15 01:00:00|52.11|51.51|48.93|48.33|52.55|51.95|48.93|48.33|4192
1613354400000|2021-02-15 02:00:00|48.94|48.34|46.61|46.01|49.8|49.2|43.28|42.68|5257
1613358000000|2021-02-15 03:00:00|46.6|46|47.5|46.9|48.14|47.54|45.73|45.13|4772
1613361600000|2021-02-15 04:00:00|47.49|46.89|46.85|46.25|47.49|46.89|45.11|44.51|4608
1613365200000|2021-02-15 05:00:00|46.83|46.23|47.19|46.59|47.35|46.75|46.13|45.53|3381
1613368800000|2021-02-15 06:00:00|47.18|46.58|48.65|48.05|48.82|48.22|47.07|46.47|3288
1613372400000|2021-02-15 07:00:00|48.64|48.04|49.6|49|50.24|49.64|48.35|47.75|3453
1613376000000|2021-02-15 08:00:00|49.61|49.01|49.84|49.24|50.13|49.53|49.18|48.58|2988
1613379600000|2021-02-15 09:00:00|49.85|49.25|49.31|48.71|50.51|49.91|48.88|48.28|3377
1613383200000|2021-02-15 10:00:00|49.36|48.76|50.27|49.67|50.3|49.7|48.95|48.35|3182
1613386800000|2021-02-15 11:00:00|50.28|49.68|50.87|50.27|51.5|50.9|49.96|49.36|2862
1613390400000|2021-02-15 12:00:00|50.88|50.28|51.4|50.8|51.55|50.95|50.22|49.62|3006
1613394000000|2021-02-15 13:00:00|51.42|50.82|52.71|52.11|52.78|52.18|51.31|50.71|2808
1613397600000|2021-02-15 14:00:00|52.72|52.12|51.57|50.97|53.05|52.45|51.49|50.89|3397
1613401200000|2021-02-15 15:00:00|51.55|50.95|53.08|52.48|53.24|52.64|51.55|50.95|2984
1613404800000|2021-02-15 16:00:00|53.09|52.49|53.26|52.66|53.59|52.99|52.61|52.01|3125
1613408400000|2021-02-15 17:00:00|53.27|52.67|53.28|52.68|53.54|52.94|52.91|52.31|2377
1613412000000|2021-02-15 18:00:00|53.29|52.69|53.13|52.53|54.1|53.5|53.13|52.53|2392
1613415600000|2021-02-15 19:00:00|53.15|52.55|53.99|53.39|54.28|53.68|53.14|52.54|2729
1613419200000|2021-02-15 20:00:00|54|53.4|52.46|51.86|54.18|53.58|52.32|51.72|2705
1613422800000|2021-02-15 21:00:00|52.45|51.85|49.43|48.83|52.6|52|49.23|48.63|3995
1613426400000|2021-02-15 22:00:00|49.41|48.81|50.97|50.37|51.04|50.44|48.36|47.76|3614
1613430000000|2021-02-15 23:00:00|50.95|50.35|49.79|49.19|51.28|50.68|49.13|48.53|3978
1613433600000|2021-02-16 00:00:00|49.8|49.2|49.77|49.17|50.25|49.65|48.55|47.95|4544
1613437200000|2021-02-16 01:00:00|49.78|49.18|50.77|50.17|51.08|50.48|49.76|49.16|3009
1613440800000|2021-02-16 02:00:00|50.78|50.18|51.09|50.49|51.23|50.63|50.6|50|2150
1613444400000|2021-02-16 03:00:00|51.1|50.5|50.7|50.1|51.58|50.98|50.53|49.93|2505
1613448000000|2021-02-16 04:00:00|50.71|50.11|51.4|50.8|52.04|51.44|50.21|49.61|2660
1613451600000|2021-02-16 05:00:00|51.41|50.81|50.65|50.05|51.47|50.87|50.54|49.94|2261
1613455200000|2021-02-16 06:00:00|50.66|50.06|50.66|50.06|50.96|50.36|49.87|49.27|2554
1613458800000|2021-02-16 07:00:00|50.65|50.05|50.65|50.05|50.76|50.16|49.9|49.3|2546
1613462400000|2021-02-16 08:00:00|50.66|50.06|51.25|50.65|51.26|50.66|50.23|49.63|2431
1613466000000|2021-02-16 09:00:00|51.26|50.66|50.82|50.22|51.26|50.66|50.43|49.83|2022
1613469600000|2021-02-16 10:00:00|50.83|50.23|50.81|50.21|51.11|50.51|50.41|49.81|2105
1613473200000|2021-02-16 11:00:00|50.8|50.2|49.83|49.23|50.8|50.2|49.73|49.13|2869
1613476800000|2021-02-16 12:00:00|49.81|49.21|50.05|49.45|50.73|50.13|49.04|48.44|3719
1613480400000|2021-02-16 13:00:00|50.06|49.46|49.57|48.97|50.29|49.69|49.53|48.93|2943
1613484000000|2021-02-16 14:00:00|49.55|48.95|50.04|49.44|50.06|49.46|48.88|48.28|2505
1613487600000|2021-02-16 15:00:00|50.03|49.43|49.36|48.76|50.29|49.69|49.31|48.71|2234
1613491200000|2021-02-16 16:00:00|49.37|48.77|47.41|46.81|49.68|49.08|47.37|46.77|3281
1613494800000|2021-02-16 17:00:00|47.42|46.82|48.27|47.67|48.58|47.98|47.42|46.82|3341
1613498400000|2021-02-16 18:00:00|48.26|47.66|49.19|48.59|49.29|48.69|47.19|46.59|2166
1613502000000|2021-02-16 19:00:00|49.18|48.58|47.96|47.36|49.35|48.75|47.92|47.32|2736
1613505600000|2021-02-16 20:00:00|47.95|47.35|48.62|48.02|48.63|48.03|47.63|47.03|2497
1613509200000|2021-02-16 21:00:00|48.61|48.01|48.05|47.45|48.69|48.09|47.45|46.85|2695
1613512800000|2021-02-16 22:00:00|48.04|47.44|49.01|48.41|49.04|48.44|48|47.4|2189
1613516400000|2021-02-16 23:00:00|49|48.4|48.84|48.24|49.15|48.55|48.79|48.19|2434
1613520000000|2021-02-17 00:00:00|48.83|48.23|48.19|47.59|49.26|48.66|48.13|47.53|2399
1613523600000|2021-02-17 01:00:00|48.2|47.6|47.78|47.18|48.57|47.97|47.59|46.99|2877
1613527200000|2021-02-17 02:00:00|47.79|47.19|48.44|47.84|48.68|48.08|47.75|47.15|2963
1613530800000|2021-02-17 03:00:00|48.43|47.83|47.22|46.62|48.44|47.84|47.04|46.44|2938
1613534400000|2021-02-17 04:00:00|47.23|46.63|46.45|45.85|47.59|46.99|46.08|45.48|3144
1613538000000|2021-02-17 05:00:00|46.44|45.84|46.39|45.79|46.81|46.21|45.94|45.34|2798
1613541600000|2021-02-17 06:00:00|46.38|45.78|46.98|46.38|47.34|46.74|46.27|45.67|2790
1613545200000|2021-02-17 07:00:00|46.97|46.37|48.52|47.92|48.94|48.34|46.89|46.29|2525
1613548800000|2021-02-17 08:00:00|48.53|47.93|48.62|48.02|48.95|48.35|48.32|47.72|2425
1613552400000|2021-02-17 09:00:00|48.63|48.03|48.62|48.02|48.97|48.37|48.19|47.59|1805
1613556000000|2021-02-17 10:00:00|48.63|48.03|49.44|48.84|49.98|49.38|48.63|48.03|2603
1613559600000|2021-02-17 11:00:00|49.45|48.85|49.32|48.72|49.86|49.26|49.31|48.71|2106
1613563200000|2021-02-17 12:00:00|49.31|48.71|49.69|49.09|50.54|49.94|49.27|48.67|3027
1613566800000|2021-02-17 13:00:00|49.7|49.1|49.33|48.73|50.01|49.41|48.57|47.97|2861
1613570400000|2021-02-17 14:00:00|49.32|48.72|49.57|48.97|49.78|49.18|49.15|48.55|2167
1613574000000|2021-02-17 15:00:00|49.59|48.99|49.43|48.83|49.86|49.26|49.25|48.65|1892
1613577600000|2021-02-17 16:00:00|49.44|48.84|49.57|48.97|49.82|49.22|49.13|48.53|2160
1613581200000|2021-02-17 17:00:00|49.58|48.98|50.19|49.59|50.27|49.67|49.57|48.97|1892
1613584800000|2021-02-17 18:00:00|50.2|49.6|50.34|49.74|50.58|49.98|49.96|49.36|1773
1613588400000|2021-02-17 19:00:00|50.36|49.76|50.4|49.8|50.4|49.8|49.82|49.22|1710
1613592000000|2021-02-17 20:00:00|50.39|49.79|50.55|49.95|50.78|50.18|50.32|49.72|1849
1613595600000|2021-02-17 21:00:00|50.54|49.94|50.95|50.35|50.97|50.37|50.26|49.66|1106
1613599200000|2021-02-17 22:00:00|50.96|50.36|49.96|49.36|51.27|50.67|49.8|49.2|1229
1613602800000|2021-02-17 23:00:00|49.95|49.35|50.04|49.44|50.54|49.94|49.85|49.25|871
1613606400000|2021-02-18 00:00:00|50.06|49.46|51.22|50.62|51.53|50.93|50.06|49.46|1663
1613610000000|2021-02-18 01:00:00|51.21|50.61|51.27|50.67|51.31|50.71|50.63|50.03|2018
1613613600000|2021-02-18 02:00:00|51.28|50.68|50.84|50.24|51.34|50.74|50.51|49.91|1260
1613617200000|2021-02-18 03:00:00|50.86|50.26|50.42|49.82|51.07|50.47|50.31|49.71|1010
1613620800000|2021-02-18 04:00:00|50.43|49.83|50.67|50.07|50.72|50.12|50.03|49.43|1346
1613624400000|2021-02-18 05:00:00|50.66|50.06|51.49|50.89|51.76|51.16|50.59|49.99|1656
1613628000000|2021-02-18 06:00:00|51.48|50.88|51.56|50.96|51.88|51.28|51.33|50.73|2059
1613631600000|2021-02-18 07:00:00|51.55|50.95|51.1|50.5|51.55|50.95|50.47|49.87|2578
1613635200000|2021-02-18 08:00:00|51.11|50.51|50.76|50.16|51.26|50.66|50.55|49.95|2022
1613638800000|2021-02-18 09:00:00|50.75|50.15|50.61|50.01|50.76|50.16|50.14|49.54|2129
1613642400000|2021-02-18 10:00:00|50.6|50|50.31|49.71|50.83|50.23|50.28|49.68|1430
1613646000000|2021-02-18 11:00:00|50.29|49.69|49.54|48.94|50.31|49.71|49.11|48.51|1672
1613649600000|2021-02-18 12:00:00|49.4|48.8|49.85|49.25|49.87|49.27|48.65|48.05|2102
1613653200000|2021-02-18 13:00:00|49.84|49.24|49.99|49.39|50.3|49.7|49.61|49.01|1508
1613656800000|2021-02-18 14:00:00|50|49.4|50.24|49.64|50.44|49.84|49.78|49.18|1817
1613660400000|2021-02-18 15:00:00|50.25|49.65|49.77|49.17|50.4|49.8|49.59|48.99|2195
1613664000000|2021-02-18 16:00:00|49.78|49.18|50.19|49.59|50.21|49.61|49.73|49.13|2082
1613667600000|2021-02-18 17:00:00|50.18|49.58|49.83|49.23|50.19|49.59|49.62|49.02|1353
1613671200000|2021-02-18 18:00:00|49.82|49.22|50.42|49.82|51.06|50.46|49.77|49.17|2244
1613674800000|2021-02-18 19:00:00|50.43|49.83|50.35|49.75|50.55|49.95|50.25|49.65|1737
1613678400000|2021-02-18 20:00:00|50.34|49.74|50.68|50.08|50.7|50.1|50.04|49.44|2336
1613682000000|2021-02-18 21:00:00|50.67|50.07|50.52|49.92|50.84|50.24|50.51|49.91|1474
1613685600000|2021-02-18 22:00:00|50.53|49.93|50.28|49.68|50.63|50.03|50.13|49.53|1354
1613689200000|2021-02-18 23:00:00|50.29|49.69|49.96|49.36|50.3|49.7|49.82|49.22|1842
1613692800000|2021-02-19 00:00:00|49.97|49.37|50.1|49.5|51.26|50.66|49.97|49.37|3432
1613696400000|2021-02-19 01:00:00|50.07|49.47|49.74|49.14|50.42|49.82|49.66|49.06|2627
1613700000000|2021-02-19 02:00:00|49.73|49.13|49.56|48.96|49.74|49.14|48.65|48.05|2971
1613703600000|2021-02-19 03:00:00|49.57|48.97|49.54|48.94|49.93|49.33|49.42|48.82|2513
1613707200000|2021-02-19 04:00:00|49.56|48.96|49.07|48.47|49.87|49.27|48.92|48.32|2558
1613710800000|2021-02-19 05:00:00|49.08|48.48|49.43|48.83|49.59|48.99|49.08|48.48|1813
1613714400000|2021-02-19 06:00:00|49.42|48.82|50.23|49.63|50.28|49.68|49.37|48.77|2388
1613718000000|2021-02-19 07:00:00|50.25|49.65|50.63|50.03|51.08|50.48|50.2|49.6|2175
1613721600000|2021-02-19 08:00:00|50.64|50.04|50.56|49.96|50.92|50.32|50.43|49.83|1938
1613725200000|2021-02-19 09:00:00|50.57|49.97|51.17|50.57|51.24|50.64|50.56|49.96|2121
1613728800000|2021-02-19 10:00:00|51.18|50.58|50.7|50.1|51.2|50.6|50.67|50.07|1885
1613732400000|2021-02-19 11:00:00|50.69|50.09|51.13|50.53|51.18|50.58|50.55|49.95|1924
1613736000000|2021-02-19 12:00:00|51.12|50.52|51.61|51.01|52.42|51.82|51.08|50.48|3749
1613739600000|2021-02-19 13:00:00|51.62|51.02|51.45|50.85|52.24|51.64|51.34|50.74|2907
1613743200000|2021-02-19 14:00:00|51.44|50.84|50.67|50.07|51.69|51.09|50.67|50.07|1904
1613746800000|2021-02-19 15:00:00|50.68|50.08|50.64|50.04|51.23|50.63|50.62|50.02|2275
1613750400000|2021-02-19 16:00:00|50.65|50.05|50.91|50.31|51.29|50.69|50.64|50.04|2291
1613754000000|2021-02-19 17:00:00|50.92|50.32|51.67|51.07|51.74|51.14|50.87|50.27|1560
1613757600000|2021-02-19 18:00:00|51.66|51.06|51.43|50.83|51.75|51.15|51.39|50.79|2073
1613761200000|2021-02-19 19:00:00|51.44|50.84|50.79|50.19|51.44|50.84|50.74|50.14|2295
1613764800000|2021-02-19 20:00:00|50.8|50.2|51.7|51.1|51.73|51.13|50.79|50.19|2202
1613768400000|2021-02-19 21:00:00|51.69|51.09|51.12|50.52|51.69|51.09|51.07|50.47|2094
1613808000000|2021-02-20 08:00:00|52.29|51.69|51.97|51.37|52.57|51.97|51.89|51.29|1367
1613811600000|2021-02-20 09:00:00|51.96|51.36|52.34|51.74|52.54|51.94|51.82|51.22|1292
1613815200000|2021-02-20 10:00:00|52.33|51.73|52.77|52.17|52.85|52.25|52.28|51.68|1193
1613818800000|2021-02-20 11:00:00|52.78|52.18|52.37|51.77|52.78|52.18|52.31|51.71|1220
1613822400000|2021-02-20 12:00:00|52.36|51.76|52.74|52.14|52.74|52.14|52.35|51.75|1103
1613826000000|2021-02-20 13:00:00|52.75|52.15|52.96|52.36|53.45|52.85|52.59|51.99|1608
1613829600000|2021-02-20 14:00:00|52.94|52.34|51.46|50.86|53.29|52.69|51.07|50.47|1522
1613833200000|2021-02-20 15:00:00|51.44|50.84|51.11|50.51|52.25|51.65|50.61|50.01|2625
1613836800000|2021-02-20 16:00:00|51.12|50.52|52.04|51.44|52.15|51.55|51.12|50.52|3262
1613840400000|2021-02-20 17:00:00|52.03|51.43|52.41|51.81|52.75|52.15|51.81|51.21|2861
1613844000000|2021-02-20 18:00:00|52.4|51.8|52.22|51.62|52.7|52.1|51.9|51.3|2407
1613847600000|2021-02-20 19:00:00|52.23|51.63|51.93|51.33|52.44|51.84|51.48|50.88|2666
1613851200000|2021-02-20 20:00:00|51.92|51.32|51.62|51.02|51.93|51.33|50.9|50.3|2696
1613854800000|2021-02-20 21:00:00|51.63|51.03|51.11|50.51|51.63|51.03|50.67|50.07|2656
1613858400000|2021-02-20 22:00:00|51.1|50.5|48.63|48.03|51.11|50.51|46.45|45.85|2781
1613862000000|2021-02-20 23:00:00|48.61|48.01|49|48.4|49.59|48.99|48.28|47.68|4050
1613865600000|2021-02-21 00:00:00|48.99|48.39|49.07|48.47|49.72|49.12|47.84|47.24|3660
1613869200000|2021-02-21 01:00:00|49.08|48.48|49.58|48.98|49.58|48.98|48.63|48.03|2726
1613872800000|2021-02-21 02:00:00|49.57|48.97|49.52|48.92|50.06|49.46|49.31|48.71|2127
1613876400000|2021-02-21 03:00:00|49.51|48.91|49.44|48.84|50.05|49.45|49.39|48.79|2195
1613880000000|2021-02-21 04:00:00|49.43|48.83|49.84|49.24|49.95|49.35|49.04|48.44|2255
1613883600000|2021-02-21 05:00:00|49.83|49.23|49.67|49.07|49.83|49.23|49.42|48.82|2013
1613887200000|2021-02-21 06:00:00|49.66|49.06|49.56|48.96|50|49.4|49.26|48.66|1673
1613890800000|2021-02-21 07:00:00|49.57|48.97|48.96|48.36|50.14|49.54|48.87|48.27|2250
1613894400000|2021-02-21 08:00:00|48.95|48.35|49.58|48.98|49.97|49.37|48.89|48.29|2590
1613898000000|2021-02-21 09:00:00|49.59|48.99|49.99|49.39|50.01|49.41|49.5|48.9|1507
1613901600000|2021-02-21 10:00:00|49.98|49.38|50.55|49.95|50.63|50.03|49.91|49.31|1945
1613905200000|2021-02-21 11:00:00|50.54|49.94|50.61|50.01|51.05|50.45|50.18|49.58|2183
1613908800000|2021-02-21 12:00:00|50.62|50.02|49.82|49.22|50.98|50.38|49.6|49|2389
1613912400000|2021-02-21 13:00:00|49.81|49.21|49.79|49.19|50.13|49.53|49.74|49.14|1727
1613916000000|2021-02-21 14:00:00|49.8|49.2|50.03|49.43|50.07|49.47|49.38|48.78|1938
1613919600000|2021-02-21 15:00:00|50.04|49.44|50.08|49.48|50.21|49.61|49.6|49|1836
1613923200000|2021-02-21 16:00:00|50.09|49.49|50.32|49.72|50.58|49.98|49.65|49.05|2225
1613926800000|2021-02-21 17:00:00|50.31|49.71|50.28|49.68|50.58|49.98|50.08|49.48|1963
1613930400000|2021-02-21 18:00:00|50.29|49.69|50.32|49.72|50.41|49.81|50.04|49.44|1541
1613934000000|2021-02-21 19:00:00|50.33|49.73|50.42|49.82|50.76|50.16|50.33|49.73|1631
1613937600000|2021-02-21 20:00:00|50.41|49.81|49.55|48.75|50.42|49.82|49.38|48.58|1831
1613941200000|2021-02-21 21:00:00|49.56|48.76|49.35|48.55|49.81|49.01|49.18|48.38|2186
1613944800000|2021-02-21 22:00:00|49.34|48.54|49.63|49.03|49.65|49.05|49.03|48.26|1645
1613948400000|2021-02-21 23:00:00|49.62|49.02|49.95|49.35|50.14|49.54|49.56|48.96|2241
1613952000000|2021-02-22 00:00:00|49.94|49.34|48.25|47.65|50.13|49.53|48.25|47.65|3312
1613955600000|2021-02-22 01:00:00|48.24|47.64|48.72|48.12|48.98|48.38|47.96|47.36|2509
1613959200000|2021-02-22 02:00:00|48.73|48.13|48.47|47.87|48.98|48.38|48.23|47.63|1894
1613962800000|2021-02-22 03:00:00|48.46|47.86|47.74|47.14|48.62|48.02|47.67|47.07|2198
1613966400000|2021-02-22 04:00:00|47.75|47.15|47.76|47.16|48.21|47.61|47.02|46.42|3164
1613970000000|2021-02-22 05:00:00|47.77|47.17|52.8|52.2|52.91|52.31|47.73|47.13|3334
1613973600000|2021-02-22 06:00:00|52.82|52.22|50.04|49.44|52.82|52.22|49.86|49.26|4538
1613977200000|2021-02-22 07:00:00|50.05|49.45|50.5|49.9|51|50.4|49.29|48.69|3011
1613980800000|2021-02-22 08:00:00|50.51|49.91|49.28|48.68|50.57|49.97|49.25|48.65|2582
1613984400000|2021-02-22 09:00:00|49.27|48.67|48.21|47.61|49.65|49.05|47.83|47.23|2830
1613988000000|2021-02-22 10:00:00|48.22|47.62|47.84|47.24|48.64|48.04|47.26|46.66|3857
1613991600000|2021-02-22 11:00:00|47.83|47.23|47.91|47.31|48.8|48.2|47.39|46.79|3555
1613995200000|2021-02-22 12:00:00|47.9|47.3|46.82|46.22|48.09|47.49|45.68|45.08|2537
1613998800000|2021-02-22 13:00:00|46.8|46.2|45|44.4|47.25|46.65|44.95|44.35|2026
1614002400000|2021-02-22 14:00:00|44.99|44.39|45.19|44.59|45.82|45.22|39.43|38.83|1777
1614006000000|2021-02-22 15:00:00|45.15|44.55|44.77|44.17|45.67|45.07|43.49|42.89|4933
1614009600000|2021-02-22 16:00:00|44.79|44.19|45.46|44.86|46.89|46.29|44.35|43.75|4123
1614013200000|2021-02-22 17:00:00|45.47|44.87|44.15|43.55|45.63|45.03|43.9|43.3|3932
1614016800000|2021-02-22 18:00:00|44.14|43.54|45.68|45.08|45.91|45.31|43.41|42.81|4845
1614020400000|2021-02-22 19:00:00|45.67|45.07|45.91|45.31|46.38|45.78|45.03|44.43|3539
1614024000000|2021-02-22 20:00:00|45.92|45.32|46.4|45.8|46.93|46.33|45.81|45.21|3089
1614027600000|2021-02-22 21:00:00|46.41|45.81|46.88|46.28|47.11|46.51|46.35|45.75|2520
1614031200000|2021-02-22 22:00:00|46.87|46.27|46.56|45.96|47.38|46.78|45.88|45.28|2256
1614034800000|2021-02-22 23:00:00|46.54|45.94|46.65|46.05|46.95|46.35|45.47|44.87|3231
1614038400000|2021-02-23 00:00:00|46.64|46.04|45.49|44.89|46.75|46.15|45.37|44.77|3458
1614042000000|2021-02-23 01:00:00|45.48|44.88|44.5|43.9|46.37|45.77|44.26|43.66|3831
1614045600000|2021-02-23 02:00:00|44.49|43.89|43.22|42.62|45.07|44.47|42.99|42.39|3921
1614049200000|2021-02-23 03:00:00|43.23|42.63|43.68|43.08|44.69|44.09|43.1|42.5|4434
1614052800000|2021-02-23 04:00:00|43.67|43.07|43.01|42.41|44.42|43.82|41.8|41.2|4060
1614056400000|2021-02-23 05:00:00|43|42.4|42.01|41.41|43|42.4|40|39.4|4843
1614060000000|2021-02-23 06:00:00|42|41.4|40.66|40.06|42.66|42.06|40.59|39.99|4507
1614063600000|2021-02-23 07:00:00|40.67|40.07|40.82|40.22|41.98|41.38|40.48|39.88|3872
1614067200000|2021-02-23 08:00:00|40.81|40.21|35.31|34.71|41.19|40.59|35.31|34.71|5470
1614070800000|2021-02-23 09:00:00|35.27|34.67|37.1|36.5|38.1|37.5|31.78|31.18|6368
1614074400000|2021-02-23 10:00:00|37.11|36.51|36.82|36.22|38.78|38.18|35.25|34.65|5722
1614078000000|2021-02-23 11:00:00|36.83|36.23|36.04|35.44|37.56|36.96|33.73|33.13|5784
1614081600000|2021-02-23 12:00:00|36.02|35.42|37.99|37.39|39.01|38.41|35.19|34.59|5846
1614085200000|2021-02-23 13:00:00|38.01|37.41|39.5|38.9|39.61|39.01|37.55|36.95|4804
1614088800000|2021-02-23 14:00:00|39.51|38.91|38.15|37.55|40.27|39.67|37.27|36.67|3645
1614092400000|2021-02-23 15:00:00|38.16|37.56|39.69|39.09|40.23|39.63|37.78|37.18|3903
1614096000000|2021-02-23 16:00:00|39.7|39.1|38.37|37.77|40.02|39.42|38.3|37.7|3829
1614099600000|2021-02-23 17:00:00|38.36|37.76|37.68|37.08|39.29|38.69|37.63|37.03|3831
1614103200000|2021-02-23 18:00:00|37.69|37.09|37.29|36.69|38.18|37.58|37.21|36.61|3396
1614106800000|2021-02-23 19:00:00|37.28|36.68|35.89|35.29|37.84|37.24|35.87|35.27|4376
1614110400000|2021-02-23 20:00:00|35.88|35.28|37.26|36.66|37.35|36.75|35.37|34.77|3884
1614114000000|2021-02-23 21:00:00|37.27|36.67|38.21|37.61|38.31|37.71|37.08|36.48|2994
1614117600000|2021-02-23 22:00:00|38.22|37.62|38.49|37.89|38.6|38|37.84|37.24|2090
1614121200000|2021-02-23 23:00:00|38.48|37.88|38.97|38.37|39|38.4|38.3|37.7|2238
1614124800000|2021-02-24 00:00:00|38.96|38.36|39.05|38.45|39.31|38.71|37.11|36.51|4161
1614128400000|2021-02-24 01:00:00|39.04|38.44|41.23|40.63|41.23|40.63|38.93|38.33|4168
1614132000000|2021-02-24 02:00:00|41.22|40.62|41.66|41.06|41.74|41.14|40.42|39.82|3651
1614135600000|2021-02-24 03:00:00|41.67|41.07|42.42|41.82|42.78|42.18|41.43|40.83|3383
1614139200000|2021-02-24 04:00:00|42.43|41.83|41.84|41.24|42.76|42.16|41.02|40.42|3391
1614142800000|2021-02-24 05:00:00|41.83|41.23|41.43|40.83|42.41|41.81|41.06|40.46|3195
1614146400000|2021-02-24 06:00:00|41.44|40.84|41.83|41.23|42.16|41.56|40.84|40.24|3632
1614150000000|2021-02-24 07:00:00|41.84|41.24|41.99|41.39|42.17|41.57|40.6|40|2948
1614153600000|2021-02-24 08:00:00|42.01|41.41|42.77|42.17|42.79|42.19|41.65|41.05|2872
1614157200000|2021-02-24 09:00:00|42.76|42.16|43.19|42.59|43.66|43.06|42.42|41.82|3008
1614160800000|2021-02-24 10:00:00|43.18|42.58|42.03|41.43|43.34|42.74|41.97|41.37|2649
1614164400000|2021-02-24 11:00:00|42.04|41.44|42.39|41.79|42.85|42.25|42.03|41.43|2758
1614168000000|2021-02-24 12:00:00|42.48|41.88|42.98|42.38|43.43|42.83|42.48|41.88|2564
1614171600000|2021-02-24 13:00:00|42.97|42.37|41.26|40.66|43.07|42.47|40.87|40.27|3755
1614175200000|2021-02-24 14:00:00|41.27|40.67|40.66|40.06|41.81|41.21|40.24|39.64|2492
1614178800000|2021-02-24 15:00:00|40.67|40.07|41.01|40.41|41.03|40.43|39.37|38.77|2312
1614182400000|2021-02-24 16:00:00|41.02|40.42|40.53|39.93|41.3|40.7|40.51|39.91|2581
1614186000000|2021-02-24 17:00:00|40.54|39.94|41.58|40.98|41.59|40.99|40.52|39.92|2621
1614189600000|2021-02-24 18:00:00|41.62|41.02|41.15|40.55|41.73|41.13|41.02|40.42|2430
1614193200000|2021-02-24 19:00:00|41.16|40.56|40.04|39.44|41.22|40.62|40.03|39.43|2328
1614196800000|2021-02-24 20:00:00|40.05|39.45|39.99|39.39|40.51|39.91|39.5|38.9|2869
1614200400000|2021-02-24 21:00:00|39.98|39.38|39.79|39.19|40.08|39.48|38.88|38.28|2871
1614204000000|2021-02-24 22:00:00|39.78|39.18|40.58|39.98|40.6|40|38.72|38.12|2567
1614207600000|2021-02-24 23:00:00|40.57|39.97|40.85|40.25|41.03|40.43|40.42|39.82|2218
1614211200000|2021-02-25 00:00:00|40.84|40.24|41.75|41.15|42.22|41.62|40.7|40.1|3045
1614214800000|2021-02-25 01:00:00|41.74|41.14|41.43|40.83|42.1|41.5|41.06|40.46|2243
1614218400000|2021-02-25 02:00:00|41.42|40.82|41.26|40.66|41.61|41.01|40.95|40.35|1971
1614222000000|2021-02-25 03:00:00|41.28|40.68|40.78|40.18|41.28|40.68|40.48|39.88|2156
1614225600000|2021-02-25 04:00:00|40.79|40.19|40.41|39.81|41.01|40.41|40.29|39.69|2621
1614229200000|2021-02-25 05:00:00|40.42|39.82|41.61|41.01|41.74|41.14|40.42|39.82|2548
1614232800000|2021-02-25 06:00:00|41.62|41.02|40.78|40.18|41.67|41.07|40.77|40.17|2017
1614236400000|2021-02-25 07:00:00|40.79|40.19|40.96|40.36|41.34|40.74|40.51|39.91|1891
1614240000000|2021-02-25 08:00:00|40.97|40.37|40.22|39.62|41.22|40.62|40.14|39.54|2351
1614243600000|2021-02-25 09:00:00|40.23|39.63|40.23|39.63|40.56|39.96|39.62|39.02|2723
1614247200000|2021-02-25 10:00:00|40.25|39.65|41.11|40.51|41.36|40.76|40.24|39.64|2106
1614250800000|2021-02-25 11:00:00|41.12|40.52|41.37|40.77|41.63|41.03|41.12|40.52|2087
1614254400000|2021-02-25 12:00:00|41.38|40.78|42.02|41.42|42.02|41.42|41.02|40.42|2324
1614258000000|2021-02-25 13:00:00|42.03|41.43|42.25|41.65|42.57|41.97|41.79|41.19|2411
1614261600000|2021-02-25 14:00:00|42.24|41.64|41.83|41.23|42.43|41.83|41.56|40.96|1904
1614265200000|2021-02-25 15:00:00|41.82|41.22|42.21|41.61|42.51|41.91|41.79|41.19|2256
1614268800000|2021-02-25 16:00:00|42.22|41.62|42.06|41.46|42.83|42.23|41.8|41.2|2253
1614272400000|2021-02-25 17:00:00|42.07|41.47|41.11|40.51|42.11|41.51|40.78|40.18|2764
1614276000000|2021-02-25 18:00:00|41.12|40.52|40.92|40.32|41.36|40.76|40.54|39.94|2316
1614279600000|2021-02-25 19:00:00|40.91|40.31|40.71|40.11|41.23|40.63|40.61|40.01|2346
1614283200000|2021-02-25 20:00:00|40.7|40.1|40.38|39.78|40.99|40.39|40.06|39.46|2296
1614286800000|2021-02-25 21:00:00|40.37|39.77|39.42|38.82|40.38|39.78|39.38|38.78|2331
1614290400000|2021-02-25 22:00:00|39.4|38.8|39.56|38.96|40.05|39.45|38.68|38.08|2751
1614294000000|2021-02-25 23:00:00|39.55|38.95|38.32|37.72|39.84|39.24|38.04|37.44|3153
1614297600000|2021-02-26 00:00:00|38.31|37.71|37.88|37.28|38.8|38.2|36.9|36.3|4447
1614301200000|2021-02-26 01:00:00|37.89|37.29|37.61|37.01|38.55|37.95|37.54|36.94|3178
1614304800000|2021-02-26 02:00:00|37.6|37|38.18|37.58|38.63|38.03|37.34|36.74|2201
1614308400000|2021-02-26 03:00:00|38.17|37.57|38.76|38.16|38.88|38.28|38.05|37.45|2437
1614312000000|2021-02-26 04:00:00|38.77|38.17|38.53|37.93|39.26|38.66|38.43|37.83|2103
1614315600000|2021-02-26 05:00:00|38.54|37.94|37.01|36.41|38.69|38.09|36.98|36.38|2877
1614319200000|2021-02-26 06:00:00|37|36.4|37.67|37.07|38.08|37.48|37|36.4|2858
1614322800000|2021-02-26 07:00:00|37.66|37.06|36.3|35.7|37.98|37.38|35.84|35.24|3179
1614326400000|2021-02-26 08:00:00|36.31|35.71|37|36.4|37.38|36.78|36.31|35.71|2339
1614330000000|2021-02-26 09:00:00|37.01|36.41|38.01|37.41|38.22|37.62|36.57|35.97|2725
1614333600000|2021-02-26 10:00:00|38|37.4|38.55|37.95|38.78|38.18|37.73|37.13|2725
1614337200000|2021-02-26 11:00:00|38.57|37.97|37.92|37.32|38.78|38.18|37.2|36.6|2979
1614340800000|2021-02-26 12:00:00|37.93|37.33|38.4|37.8|38.63|38.03|37.88|37.28|2550
1614344400000|2021-02-26 13:00:00|38.41|37.81|37.7|37.1|38.52|37.92|37.59|36.99|2586
1614348000000|2021-02-26 14:00:00|37.71|37.11|38.71|38.11|39.1|38.5|37.7|37.1|2854
1614351600000|2021-02-26 15:00:00|38.7|38.1|39.25|38.65|39.45|38.85|38.43|37.83|2756
1614355200000|2021-02-26 16:00:00|39.26|38.66|40.06|39.46|40.28|39.68|39.18|38.58|2785
1614358800000|2021-02-26 17:00:00|40.07|39.47|39.83|39.23|40.43|39.83|39.68|39.08|2203
1614362400000|2021-02-26 18:00:00|39.82|39.22|39.79|39.19|40.28|39.68|39.7|39.1|2413
1614366000000|2021-02-26 19:00:00|39.81|39.21|39.13|38.53|40.09|39.49|38.99|38.39|2648
1614369600000|2021-02-26 20:00:00|39.14|38.54|38.44|37.84|39.41|38.81|38.32|37.72|2966
1614373200000|2021-02-26 21:00:00|38.43|37.83|38.2|37.6|39.09|38.49|38.12|37.52|3108
1614412800000|2021-02-27 08:00:00|40.76|40.16|40.92|40.32|41.19|40.59|40.19|39.59|2685
1614416400000|2021-02-27 09:00:00|40.91|40.31|43.49|42.89|43.84|43.24|40.28|39.68|3928
1614420000000|2021-02-27 10:00:00|43.48|42.88|42.55|41.95|43.52|42.92|42.39|41.79|3592
1614423600000|2021-02-27 11:00:00|42.56|41.96|43.51|42.91|43.9|43.3|42.55|41.95|3325
1614427200000|2021-02-27 12:00:00|43.52|42.92|46.57|45.97|47.28|46.68|43.32|42.72|4514
1614430800000|2021-02-27 13:00:00|46.58|45.98|44.95|44.35|47.04|46.44|44.95|44.35|3941
1614434400000|2021-02-27 14:00:00|44.93|44.33|44.35|43.75|45.76|45.16|43.65|43.05|3480
1614438000000|2021-02-27 15:00:00|44.34|43.74|43.81|43.21|45.23|44.63|43.47|42.87|3429
1614441600000|2021-02-27 16:00:00|43.82|43.22|44.06|43.46|44.64|44.04|43.53|42.93|3060
1614445200000|2021-02-27 17:00:00|44.07|43.47|44.92|44.32|45.27|44.67|43.92|43.32|2088
1614448800000|2021-02-27 18:00:00|44.91|44.31|45.34|44.74|45.51|44.91|44.69|44.09|2547
1614452400000|2021-02-27 19:00:00|45.33|44.73|47.04|46.44|47.29|46.69|45.03|44.43|2646
1614456000000|2021-02-27 20:00:00|47.05|46.45|45.63|45.03|47.16|46.56|45.25|44.65|3241
1614459600000|2021-02-27 21:00:00|45.62|45.02|45.93|45.33|45.93|45.33|44.95|44.35|2480
1614463200000|2021-02-27 22:00:00|45.94|45.34|43.91|43.31|46|45.4|43.66|43.06|2437
1614466800000|2021-02-27 23:00:00|43.94|43.34|44.14|43.54|44.53|43.93|42.9|42.3|3825
1614470400000|2021-02-28 00:00:00|44.15|43.55|44.57|43.97|45.09|44.49|43.59|42.99|3013
1614474000000|2021-02-28 01:00:00|44.58|43.98|45.15|44.55|45.3|44.7|44.21|43.61|2578
1614477600000|2021-02-28 02:00:00|45.14|44.54|42.51|41.91|45.14|44.54|42.22|41.62|3576
1614481200000|2021-02-28 03:00:00|42.52|41.92|41.04|40.44|42.89|42.29|40.56|39.96|3885
1614484800000|2021-02-28 04:00:00|41.03|40.43|41.12|40.52|42.31|41.71|40.79|40.19|3176
1614488400000|2021-02-28 05:00:00|41.11|40.51|41.29|40.69|42.45|41.85|40.82|40.22|3229
1614492000000|2021-02-28 06:00:00|41.3|40.7|40.21|39.61|41.43|40.83|40.08|39.48|3603
1614495600000|2021-02-28 07:00:00|40.22|39.62|40.21|39.61|41.09|40.49|39.92|39.32|3178
1614499200000|2021-02-28 08:00:00|40.22|39.62|40.94|40.34|41.5|40.9|40.18|39.58|2835
1614502800000|2021-02-28 09:00:00|40.93|40.33|41.31|40.71|41.8|41.2|40.55|39.95|2686
1614506400000|2021-02-28 10:00:00|41.29|40.69|40.85|40.25|41.51|40.91|40.65|40.05|2390
1614510000000|2021-02-28 11:00:00|40.84|40.24|40.59|39.99|41.25|40.65|40.46|39.86|2324
1614513600000|2021-02-28 12:00:00|40.6|40|40.24|39.64|40.8|40.2|39.61|39.01|2299
1614517200000|2021-02-28 13:00:00|40.25|39.65|39.83|39.23|40.5|39.9|39.76|39.16|2355
1614520800000|2021-02-28 14:00:00|39.84|39.24|40.62|40.02|40.62|40.02|38.92|38.32|3351
1614524400000|2021-02-28 15:00:00|40.61|40.01|38.97|38.37|40.64|40.04|38.58|37.98|3129
1614528000000|2021-02-28 16:00:00|38.96|38.36|39.3|38.7|39.74|39.14|38.42|37.82|3009
1614531600000|2021-02-28 17:00:00|39.29|38.69|38.79|38.19|39.79|39.19|38.7|38.1|2482
1614535200000|2021-02-28 18:00:00|38.78|38.18|39.63|39.03|39.68|39.08|38.65|38.05|2171
1614538800000|2021-02-28 19:00:00|39.62|39.02|40.72|40.12|40.77|40.17|39.59|38.99|2102
1614542400000|2021-02-28 20:00:00|40.71|40.11|40.85|40.05|41.08|40.28|40.28|39.66|2193
1614546000000|2021-02-28 21:00:00|40.86|40.06|41.33|40.53|41.55|40.75|40.81|40.01|2463
1614549600000|2021-02-28 22:00:00|41.34|40.54|40.85|40.25|41.51|40.71|40.4|39.8|1687
1614553200000|2021-02-28 23:00:00|40.86|40.26|40.91|40.31|41.7|41.1|40.69|40.09|2490
1614556800000|2021-03-01 00:00:00|40.9|40.3|41.55|40.95|41.78|41.18|40.56|39.96|2529
1614560400000|2021-03-01 01:00:00|41.54|40.94|41.4|40.8|41.62|41.02|41.03|40.43|2179
1614564000000|2021-03-01 02:00:00|41.41|40.81|41.66|41.06|42.05|41.45|41.36|40.76|2041
1614567600000|2021-03-01 03:00:00|41.67|41.07|41.43|40.83|41.84|41.24|41.34|40.74|1751
1614571200000|2021-03-01 04:00:00|41.44|40.84|41.56|40.96|41.64|41.04|40.99|40.39|1717
1614574800000|2021-03-01 05:00:00|41.55|40.95|40.92|40.32|41.57|40.97|40.8|40.2|1512
1614578400000|2021-03-01 06:00:00|40.91|40.31|40.51|39.91|41.28|40.68|40.4|39.8|1768
1614582000000|2021-03-01 07:00:00|40.52|39.92|40.81|40.21|40.87|40.27|40.47|39.87|1907
1614585600000|2021-03-01 08:00:00|40.82|40.22|41.72|41.12|41.83|41.23|40.8|40.2|2086
1614589200000|2021-03-01 09:00:00|41.73|41.13|41.88|41.28|42.16|41.56|41.58|40.98|1927
1614592800000|2021-03-01 10:00:00|41.89|41.29|41.78|41.18|41.91|41.31|41.38|40.78|2004
1614596400000|2021-03-01 11:00:00|41.79|41.19|41.81|41.21|41.98|41.38|41.69|41.09|1951
1614600000000|2021-03-01 12:00:00|41.82|41.22|42.1|41.5|42.18|41.58|41.57|40.97|1999
1614603600000|2021-03-01 13:00:00|42.09|41.49|41.85|41.25|42.61|42.01|41.85|41.25|2402
1614607200000|2021-03-01 14:00:00|41.82|41.22|41.96|41.36|42.41|41.81|41.57|40.97|1916
1614610800000|2021-03-01 15:00:00|41.95|41.35|42.68|42.08|42.73|42.13|41.82|41.22|2674
1614614400000|2021-03-01 16:00:00|42.67|42.07|42.52|41.92|43.53|42.93|42.23|41.63|3298
1614618000000|2021-03-01 17:00:00|42.53|41.93|41.86|41.26|42.67|42.07|41.81|41.21|2766
1614621600000|2021-03-01 18:00:00|41.87|41.27|41.55|40.95|42.12|41.52|41.48|40.88|1989
1614625200000|2021-03-01 19:00:00|41.56|40.96|41.24|40.64|41.77|41.17|41.16|40.56|2007
1614628800000|2021-03-01 20:00:00|41.23|40.63|41.36|40.76|41.65|41.05|40.94|40.34|1881
1614632400000|2021-03-01 21:00:00|41.35|40.75|42.12|41.52|42.12|41.52|41.26|40.66|1447
1614636000000|2021-03-01 22:00:00|42.11|41.51|42.54|41.94|42.57|41.97|41.86|41.26|1264
1614639600000|2021-03-01 23:00:00|42.55|41.95|43.37|42.77|43.91|43.31|42.41|41.81|2628
1614643200000|2021-03-02 00:00:00|43.38|42.78|42.34|41.74|43.89|43.29|42.13|41.53|2629
1614646800000|2021-03-02 01:00:00|42.33|41.73|42.44|41.84|42.45|41.85|41.99|41.39|825
1614650400000|2021-03-02 02:00:00|42.45|41.85|42.45|41.85|43|42.4|42.31|41.71|2211
1614654000000|2021-03-02 03:00:00|42.46|41.86|42.33|41.73|42.61|42.01|42.03|41.43|1629
1614657600000|2021-03-02 04:00:00|42.32|41.72|42.59|41.99|42.62|42.02|42.05|41.45|1540
1614661200000|2021-03-02 05:00:00|42.58|41.98|42.21|41.61|42.81|42.21|42.17|41.57|1495
1614664800000|2021-03-02 06:00:00|42.2|41.6|41.99|41.39|42.26|41.66|41.61|41.01|1852
1614668400000|2021-03-02 07:00:00|41.98|41.38|41.91|41.31|42.29|41.69|41.72|41.12|1285
1614672000000|2021-03-02 08:00:00|41.9|41.3|42.7|42.1|42.92|42.32|41.86|41.26|1697
1614675600000|2021-03-02 09:00:00|42.71|42.11|43.02|42.42|43.23|42.63|42.67|42.07|1851
1614679200000|2021-03-02 10:00:00|43.01|42.41|42.39|41.79|43.27|42.67|42.26|41.66|1854
1614682800000|2021-03-02 11:00:00|42.4|41.8|42.68|42.08|42.81|42.21|42.2|41.6|1981
1614686400000|2021-03-02 12:00:00|42.69|42.09|42.73|42.13|42.97|42.37|42.34|41.74|1964
1614690000000|2021-03-02 13:00:00|42.74|42.14|43.15|42.55|43.29|42.69|42.73|42.13|1703
1614693600000|2021-03-02 14:00:00|43.16|42.56|43.26|42.66|43.61|43.01|42.96|42.36|1717
1614697200000|2021-03-02 15:00:00|43.25|42.65|42.96|42.36|43.72|43.12|42.69|42.09|2348
1614700800000|2021-03-02 16:00:00|42.95|42.35|41.51|40.91|43.28|42.68|41.22|40.62|2796
1614704400000|2021-03-02 17:00:00|41.52|40.92|40.92|40.32|41.87|41.27|40.75|40.15|2827
1614708000000|2021-03-02 18:00:00|40.91|40.31|40.58|39.98|41.2|40.6|40.43|39.83|2271
1614711600000|2021-03-02 19:00:00|40.59|39.99|40.41|39.81|40.99|40.39|40.17|39.57|2125
1614715200000|2021-03-02 20:00:00|40.4|39.8|40.76|40.16|40.77|40.17|40.07|39.47|2423
1614718800000|2021-03-02 21:00:00|40.77|40.17|40.98|40.38|41.16|40.56|40.41|39.81|1876
1614722400000|2021-03-02 22:00:00|40.99|40.39|41.63|41.03|41.79|41.19|40.85|40.25|1409
1614726000000|2021-03-02 23:00:00|41.62|41.02|42.21|41.61|42.24|41.64|41.57|40.97|1641
1614729600000|2021-03-03 00:00:00|42.22|41.62|42|41.4|42.29|41.69|41.55|40.95|1848
1614733200000|2021-03-03 01:00:00|41.99|41.39|41.95|41.35|42.27|41.67|41.81|41.21|1717
1614736800000|2021-03-03 02:00:00|41.96|41.36|41.82|41.22|42.1|41.5|41.77|41.17|1513
1614740400000|2021-03-03 03:00:00|41.83|41.23|41.77|41.17|41.93|41.33|41.59|40.99|1175
1614744000000|2021-03-03 04:00:00|41.78|41.18|42.37|41.77|42.49|41.89|41.74|41.14|1586
1614747600000|2021-03-03 05:00:00|42.36|41.76|42.49|41.89|42.64|42.04|42.31|41.71|1308
1614751200000|2021-03-03 06:00:00|42.5|41.9|42.74|42.14|42.88|42.28|42.5|41.9|1121
1614754800000|2021-03-03 07:00:00|42.75|42.15|42.86|42.26|43.06|42.46|42.75|42.15|1182
1614758400000|2021-03-03 08:00:00|42.87|42.27|43.33|42.73|43.55|42.95|42.87|42.27|1578
1614762000000|2021-03-03 09:00:00|43.32|42.72|43.24|42.64|43.72|43.12|43.08|42.48|1724
1614765600000|2021-03-03 10:00:00|43.25|42.65|43.08|42.48|43.51|42.91|43.08|42.48|1749
1614769200000|2021-03-03 11:00:00|43.09|42.49|43.57|42.97|44.12|43.52|43.09|42.49|2520
1614772800000|2021-03-03 12:00:00|43.56|42.96|43.99|43.39|44.12|43.52|43.37|42.77|1794
1614776400000|2021-03-03 13:00:00|44|43.4|43.05|42.45|44.03|43.43|42.8|42.2|2029
1614780000000|2021-03-03 14:00:00|43.04|42.44|42.55|41.95|43.05|42.45|42.07|41.47|2511
1614783600000|2021-03-03 15:00:00|42.54|41.94|42.9|42.3|42.91|42.31|42.47|41.87|1769
1614787200000|2021-03-03 16:00:00|42.91|42.31|43.31|42.71|43.39|42.79|42.91|42.31|1599
1614790800000|2021-03-03 17:00:00|43.3|42.7|43.42|42.82|43.67|43.07|43.1|42.5|1641
1614794400000|2021-03-03 18:00:00|43.41|42.81|43.24|42.64|43.48|42.88|42.83|42.23|1304
1614798000000|2021-03-03 19:00:00|43.23|42.63|42.66|42.06|43.3|42.7|42.21|41.61|2061
1614801600000|2021-03-03 20:00:00|42.67|42.07|42.2|41.6|42.76|42.16|42.17|41.57|1556
1614805200000|2021-03-03 21:00:00|42.19|41.59|42.55|41.95|42.61|42.01|42.02|41.42|1458
1614808800000|2021-03-03 22:00:00|42.53|41.93|42.34|41.74|42.91|42.31|42.27|41.67|1464
1614812400000|2021-03-03 23:00:00|42.33|41.73|42.38|41.78|42.91|42.31|42.28|41.68|1935
1614816000000|2021-03-04 00:00:00|42.39|41.79|42.54|41.94|42.64|42.04|41.99|41.39|2110
1614819600000|2021-03-04 01:00:00|42.53|41.93|42.87|42.27|42.95|42.35|42.3|41.7|1704
1614823200000|2021-03-04 02:00:00|42.86|42.26|42.46|41.86|43|42.4|42.46|41.86|1316
1614826800000|2021-03-04 03:00:00|42.47|41.87|41.86|41.26|42.64|42.04|41.82|41.22|1599
1614830400000|2021-03-04 04:00:00|41.85|41.25|41.36|40.76|42.01|41.41|41.35|40.75|1821
1614834000000|2021-03-04 05:00:00|41.35|40.75|42.02|41.42|42.03|41.43|41.35|40.75|1605
1614837600000|2021-03-04 06:00:00|42.03|41.43|41.55|40.95|42.15|41.55|41.49|40.89|1497
1614841200000|2021-03-04 07:00:00|41.54|40.94|42.24|41.64|42.29|41.69|41.49|40.89|1897
1614844800000|2021-03-04 08:00:00|42.27|41.67|42.44|41.84|42.84|42.24|42.21|41.61|1891
1614848400000|2021-03-04 09:00:00|42.43|41.83|41.59|40.99|42.43|41.83|41.27|40.67|2229
1614852000000|2021-03-04 10:00:00|41.58|40.98|41.61|41.01|41.95|41.35|41.44|40.84|2086
1614855600000|2021-03-04 11:00:00|41.6|41|41.56|40.96|41.78|41.18|41.24|40.64|1950
1614859200000|2021-03-04 12:00:00|41.57|40.97|41.59|40.99|41.97|41.37|41.41|40.81|2084
1614862800000|2021-03-04 13:00:00|41.58|40.98|41.89|41.29|41.91|41.31|41.05|40.45|2204
1614866400000|2021-03-04 14:00:00|41.88|41.28|41.64|41.04|42.42|41.82|41.61|41.01|2127
1614870000000|2021-03-04 15:00:00|41.65|41.05|41.96|41.36|42.18|41.58|41.18|40.58|2340
1614873600000|2021-03-04 16:00:00|41.95|41.35|42.47|41.87|43.02|42.42|41.87|41.27|2832
1614877200000|2021-03-04 17:00:00|42.48|41.88|41.67|41.07|42.72|42.12|41.51|40.91|2670
1614880800000|2021-03-04 18:00:00|41.66|41.06|40.68|40.08|41.88|41.28|40.47|39.87|1965
1614884400000|2021-03-04 19:00:00|40.67|40.07|41.16|40.56|41.51|40.91|40.67|40.07|2858
1614888000000|2021-03-04 20:00:00|41.17|40.57|41.24|40.64|41.35|40.75|40.72|40.12|2746
1614891600000|2021-03-04 21:00:00|41.23|40.63|40.96|40.36|41.5|40.9|40.87|40.27|1941
1614895200000|2021-03-04 22:00:00|40.95|40.35|41.11|40.51|41.18|40.58|40.87|40.27|1470
1614898800000|2021-03-04 23:00:00|41.1|40.5|41.46|40.86|41.64|41.04|40.93|40.33|2054
1614902400000|2021-03-05 00:00:00|41.45|40.85|39.82|39.22|41.55|40.95|39.33|38.73|3127
1614906000000|2021-03-05 01:00:00|39.83|39.23|39.36|38.76|39.95|39.35|38.89|38.29|2855
1614909600000|2021-03-05 02:00:00|39.37|38.77|39.77|39.17|39.82|39.22|38.99|38.39|2496
1614913200000|2021-03-05 03:00:00|39.76|39.16|39.94|39.34|40.03|39.43|39.55|38.95|1704
1614916800000|2021-03-05 04:00:00|39.93|39.33|39.31|38.71|39.99|39.39|39.31|38.71|1606
1614920400000|2021-03-05 05:00:00|39.32|38.72|39.7|39.1|39.81|39.21|39.25|38.65|2338
1614924000000|2021-03-05 06:00:00|39.69|39.09|40.17|39.57|40.18|39.58|39.62|39.02|1862
1614927600000|2021-03-05 07:00:00|40.16|39.56|40.28|39.68|40.4|39.8|39.79|39.19|1861
1614931200000|2021-03-05 08:00:00|40.29|39.69|39.4|38.8|40.34|39.74|39.19|38.59|2760
1614934800000|2021-03-05 09:00:00|39.39|38.79|39.9|39.3|40.01|39.41|39.36|38.76|2145
1614938400000|2021-03-05 10:00:00|39.91|39.31|39.79|39.19|39.97|39.37|39.57|38.97|1884
1614942000000|2021-03-05 11:00:00|39.8|39.2|40.09|39.49|40.14|39.54|39.8|39.2|1728
1614945600000|2021-03-05 12:00:00|40.11|39.51|40.08|39.48|40.25|39.65|39.65|39.05|2227
1614949200000|2021-03-05 13:00:00|40.09|39.49|40.49|39.89|40.67|40.07|40.04|39.44|2197
1614952800000|2021-03-05 14:00:00|40.5|39.9|40.41|39.81|40.93|40.33|40.23|39.63|2039
1614956400000|2021-03-05 15:00:00|40.4|39.8|40.28|39.68|40.92|40.32|40.21|39.61|2296
1614960000000|2021-03-05 16:00:00|40.27|39.67|40.19|39.59|40.35|39.75|39.6|39|2936
1614963600000|2021-03-05 17:00:00|40.18|39.58|40.56|39.96|40.62|40.02|40.04|39.44|2090
1614967200000|2021-03-05 18:00:00|40.57|39.97|40.5|39.9|40.81|40.21|40.38|39.78|1777
1614970800000|2021-03-05 19:00:00|40.51|39.91|40.9|40.3|40.99|40.39|40.46|39.86|1608
1614974400000|2021-03-05 20:00:00|40.91|40.31|41.02|40.42|41.12|40.52|40.79|40.19|1235
1614978000000|2021-03-05 21:00:00|41.03|40.43|40.95|40.35|41.29|40.69|40.9|40.3|1222
1615017600000|2021-03-06 08:00:00|40.97|40.37|40.58|39.98|41.07|40.47|40.58|39.98|1075
1615021200000|2021-03-06 09:00:00|40.59|39.99|40.5|39.9|40.77|40.17|40.45|39.85|1132
1615024800000|2021-03-06 10:00:00|40.49|39.89|40.34|39.74|40.65|40.05|40.26|39.66|1257
1615028400000|2021-03-06 11:00:00|40.33|39.73|40.3|39.7|40.45|39.85|40.2|39.6|1355
1615032000000|2021-03-06 12:00:00|40.31|39.71|39.92|39.32|40.35|39.75|39.82|39.22|1803
1615035600000|2021-03-06 13:00:00|39.93|39.33|39.87|39.27|40.03|39.43|39.62|39.02|1580
1615039200000|2021-03-06 14:00:00|39.88|39.28|39.82|39.22|40.04|39.44|39.69|39.09|1520
1615042800000|2021-03-06 15:00:00|39.81|39.21|39.62|39.02|39.92|39.32|39.58|38.98|1291
1615046400000|2021-03-06 16:00:00|39.63|39.03|40.03|39.43|40.14|39.54|39.57|38.97|1643
1615050000000|2021-03-06 17:00:00|40.02|39.42|40.35|39.75|40.41|39.81|39.93|39.33|1206
1615053600000|2021-03-06 18:00:00|40.36|39.76|40.34|39.74|40.5|39.9|40.31|39.71|1153
1615057200000|2021-03-06 19:00:00|40.33|39.73|40.21|39.61|40.4|39.8|40.05|39.45|1308
1615060800000|2021-03-06 20:00:00|40.22|39.62|40.33|39.73|40.49|39.89|40.14|39.54|1365
1615064400000|2021-03-06 21:00:00|40.32|39.72|40.28|39.68|40.37|39.77|40.1|39.5|1363
1615068000000|2021-03-06 22:00:00|40.29|39.69|40.62|40.02|40.64|40.04|40.28|39.68|1003
1615071600000|2021-03-06 23:00:00|40.61|40.01|40.47|39.87|40.67|40.07|40.44|39.84|1086
1615075200000|2021-03-07 00:00:00|40.48|39.88|41.17|40.57|41.17|40.57|40.47|39.87|1365
1615078800000|2021-03-07 01:00:00|41.18|40.58|41.18|40.58|41.54|40.94|41.15|40.55|1762
1615082400000|2021-03-07 02:00:00|41.2|40.6|41.4|40.8|41.49|40.89|41.03|40.43|1128
1615086000000|2021-03-07 03:00:00|41.39|40.79|41.1|40.5|41.6|41|41.03|40.43|1252
1615089600000|2021-03-07 04:00:00|41.11|40.51|41.08|40.48|41.29|40.69|40.95|40.35|1119
1615093200000|2021-03-07 05:00:00|41.07|40.47|40.87|40.27|41.14|40.54|40.78|40.18|959
1615096800000|2021-03-07 06:00:00|40.88|40.28|41.08|40.48|41.13|40.53|40.87|40.27|1093
1615100400000|2021-03-07 07:00:00|41.09|40.49|41.52|40.92|41.56|40.96|40.92|40.32|1006
1615104000000|2021-03-07 08:00:00|41.51|40.91|41.26|40.66|41.6|41|41.26|40.66|1453
1615107600000|2021-03-07 09:00:00|41.27|40.67|42.06|41.46|42.08|41.48|41.26|40.66|1220
1615111200000|2021-03-07 10:00:00|42.07|41.47|42.02|41.42|42.5|41.9|42|41.4|1711
1615114800000|2021-03-07 11:00:00|42.01|41.41|41.95|41.35|42.01|41.41|41.78|41.18|1175
1615118400000|2021-03-07 12:00:00|41.96|41.36|41.81|41.21|42.09|41.49|41.61|41.01|1355
1615122000000|2021-03-07 13:00:00|41.8|41.2|41.88|41.28|41.94|41.34|41.6|41|1285
1615125600000|2021-03-07 14:00:00|41.89|41.29|41.63|41.03|42.1|41.5|41.31|40.71|1938
1615129200000|2021-03-07 15:00:00|41.62|41.02|41.51|40.91|41.66|41.06|41.32|40.72|1521
1615132800000|2021-03-07 16:00:00|41.52|40.92|41.66|41.06|41.8|41.2|41.52|40.92|1413
1615136400000|2021-03-07 17:00:00|41.65|41.05|41.53|40.93|41.7|41.1|41.41|40.81|1185
1615140000000|2021-03-07 18:00:00|41.54|40.94|41.05|40.45|41.64|41.04|41.02|40.42|1373
1615143600000|2021-03-07 19:00:00|41.06|40.46|41.09|40.49|41.21|40.61|40.78|40.18|1648
1615147200000|2021-03-07 20:00:00|41.08|40.48|41.03|40.23|41.09|40.49|40.61|40.01|1502
1615150800000|2021-03-07 21:00:00|41.02|40.22|41.19|40.39|41.21|40.41|40.9|40.1|1317
1615154400000|2021-03-07 22:00:00|41.18|40.38|41.17|40.57|41.29|40.69|41.06|40.29|1091
1615158000000|2021-03-07 23:00:00|41.16|40.56|41.57|40.97|41.66|41.06|41.12|40.52|1567
1615161600000|2021-03-08 00:00:00|41.58|40.98|42.12|41.52|42.21|41.61|41.53|40.93|2084
1615165200000|2021-03-08 01:00:00|42.13|41.53|41.96|41.36|42.39|41.79|41.86|41.26|1207
1615168800000|2021-03-08 02:00:00|41.97|41.37|41.3|40.7|41.98|41.38|41.18|40.58|1866
1615172400000|2021-03-08 03:00:00|41.31|40.71|41.34|40.74|41.4|40.8|41.12|40.52|1290
1615176000000|2021-03-08 04:00:00|41.35|40.75|41.4|40.8|41.44|40.84|41.04|40.44|1296
1615179600000|2021-03-08 05:00:00|41.41|40.81|41.8|41.2|41.85|41.25|41.4|40.8|1343
1615183200000|2021-03-08 06:00:00|41.81|41.21|41.31|40.71|41.84|41.24|41.26|40.66|1734
1615186800000|2021-03-08 07:00:00|41.3|40.7|40.95|40.35|41.46|40.86|40.74|40.14|2065
1615190400000|2021-03-08 08:00:00|40.97|40.37|41.03|40.43|41.03|40.43|40.66|40.06|1662
1615194000000|2021-03-08 09:00:00|41.04|40.44|41.46|40.86|41.47|40.87|40.61|40.01|1508
1615197600000|2021-03-08 10:00:00|41.45|40.85|41.38|40.78|41.81|41.21|41.25|40.65|2144
1615201200000|2021-03-08 11:00:00|41.37|40.77|41.52|40.92|41.54|40.94|41.11|40.51|1512
1615204800000|2021-03-08 12:00:00|41.53|40.93|41.27|40.67|41.71|41.11|41.2|40.6|1631
1615208400000|2021-03-08 13:00:00|41.26|40.66|41.64|41.04|41.68|41.08|41.25|40.65|1513
1615212000000|2021-03-08 14:00:00|41.63|41.03|41.46|40.86|41.78|41.18|41.19|40.59|1632
1615215600000|2021-03-08 15:00:00|41.47|40.87|41.73|41.13|41.76|41.16|41.34|40.74|1580
1615219200000|2021-03-08 16:00:00|41.74|41.14|41.4|40.8|41.83|41.23|41.35|40.75|1476
1615222800000|2021-03-08 17:00:00|41.39|40.79|41.59|40.99|41.71|41.11|41.34|40.74|1248
1615226400000|2021-03-08 18:00:00|41.58|40.98|41.45|40.85|41.64|41.04|41.41|40.81|932
1615230000000|2021-03-08 19:00:00|41.46|40.86|41.64|41.04|41.78|41.18|41.39|40.79|1262
1615233600000|2021-03-08 20:00:00|41.63|41.03|41.51|40.91|41.66|41.06|41.46|40.86|1126
1615237200000|2021-03-08 21:00:00|41.52|40.92|41.51|40.91|41.63|41.03|41.44|40.84|1076
1615240800000|2021-03-08 22:00:00|41.53|40.93|41.46|40.86|41.69|41.09|41.37|40.77|1127
1615244400000|2021-03-08 23:00:00|41.47|40.87|42.13|41.53|42.26|41.66|41.47|40.87|1785
1615248000000|2021-03-09 00:00:00|42.14|41.54|41.71|41.11|42.22|41.62|41.61|41.01|1593
1615251600000|2021-03-09 01:00:00|41.7|41.1|42.21|41.61|42.29|41.69|41.69|41.09|1935
1615255200000|2021-03-09 02:00:00|42.22|41.62|42.39|41.79|42.41|41.81|42.03|41.43|1580
1615258800000|2021-03-09 03:00:00|42.4|41.8|42.87|42.27|43.12|42.52|42.35|41.75|1857
1615262400000|2021-03-09 04:00:00|42.88|42.28|42.62|42.02|43|42.4|42.46|41.86|1624
1615266000000|2021-03-09 05:00:00|42.63|42.03|42.89|42.29|43.03|42.43|42.62|42.02|1544
1615269600000|2021-03-09 06:00:00|42.88|42.28|42.45|41.85|42.91|42.31|42.43|41.83|1438
1615273200000|2021-03-09 07:00:00|42.47|41.87|42.24|41.64|42.55|41.95|42.2|41.6|1756
1615276800000|2021-03-09 08:00:00|42.25|41.65|42.67|42.07|42.68|42.08|42.24|41.64|1293
1615280400000|2021-03-09 09:00:00|42.66|42.06|42.86|42.26|42.87|42.27|42.58|41.98|1283
1615284000000|2021-03-09 10:00:00|42.85|42.25|43.53|42.93|43.66|43.06|42.75|42.15|1814
1615287600000|2021-03-09 11:00:00|43.54|42.94|43.27|42.67|43.76|43.16|42.84|42.24|2403
1615291200000|2021-03-09 12:00:00|43.28|42.68|42.43|41.83|43.31|42.71|42.35|41.75|2131
1615294800000|2021-03-09 13:00:00|42.45|41.85|43.16|42.56|43.24|42.64|42.41|41.81|2268
1615298400000|2021-03-09 14:00:00|43.17|42.57|42.88|42.28|43.17|42.57|42.82|42.22|1657
1615302000000|2021-03-09 15:00:00|42.89|42.29|42.82|42.22|42.95|42.35|42.55|41.95|1809
1615305600000|2021-03-09 16:00:00|42.81|42.21|42.71|42.11|43.05|42.45|42.39|41.79|1962
1615309200000|2021-03-09 17:00:00|42.72|42.12|42.46|41.86|42.75|42.15|42.44|41.84|1615
1615312800000|2021-03-09 18:00:00|42.45|41.85|42.53|41.93|42.7|42.1|42.34|41.74|1389
1615316400000|2021-03-09 19:00:00|42.52|41.92|42.78|42.18|42.84|42.24|42.39|41.79|1496
1615320000000|2021-03-09 20:00:00|42.77|42.17|42.76|42.16|42.92|42.32|42.67|42.07|1300
1615323600000|2021-03-09 21:00:00|42.75|42.15|42.86|42.26|42.88|42.28|42.47|41.87|1360
1615327200000|2021-03-09 22:00:00|42.85|42.25|43.24|42.64|43.3|42.7|42.83|42.23|1221
1615330800000|2021-03-09 23:00:00|43.23|42.63|43.48|42.88|43.58|42.98|43.07|42.47|1565
1615334400000|2021-03-10 00:00:00|43.5|42.9|43.21|42.61|43.59|42.99|43.12|42.52|1721
1615338000000|2021-03-10 01:00:00|43.2|42.6|42.24|41.64|43.26|42.66|41.9|41.3|1932
1615341600000|2021-03-10 02:00:00|42.25|41.65|41.72|41.12|42.25|41.65|41.13|40.53|2732
1615345200000|2021-03-10 03:00:00|41.74|41.14|41.15|40.55|41.87|41.27|40.91|40.31|2291
1615348800000|2021-03-10 04:00:00|41.16|40.56|41.48|40.88|41.54|40.94|40.99|40.39|2056
1615352400000|2021-03-10 05:00:00|41.49|40.89|41.62|41.02|41.65|41.05|41.19|40.59|1459
1615356000000|2021-03-10 06:00:00|41.63|41.03|41.79|41.19|41.81|41.21|41.49|40.89|1219
1615359600000|2021-03-10 07:00:00|41.78|41.18|41.89|41.29|41.95|41.35|41.76|41.16|830
1615363200000|2021-03-10 08:00:00|41.88|41.28|42.03|41.43|42.08|41.48|41.69|41.09|1212
1615366800000|2021-03-10 09:00:00|42.04|41.44|42.02|41.42|42.16|41.56|41.79|41.19|1347
1615370400000|2021-03-10 10:00:00|42.03|41.43|41.6|41|42.06|41.46|41.55|40.95|1529
1615374000000|2021-03-10 11:00:00|41.61|41.01|41.7|41.1|41.8|41.2|41.43|40.83|1467
1615377600000|2021-03-10 12:00:00|41.71|41.11|41.89|41.29|42.05|41.45|41.63|41.03|1547
1615381200000|2021-03-10 13:00:00|41.9|41.3|42.28|41.68|42.34|41.74|41.79|41.19|1562
1615384800000|2021-03-10 14:00:00|42.27|41.67|42.11|41.51|42.3|41.7|41.99|41.39|1416
1615388400000|2021-03-10 15:00:00|42.12|41.52|41.91|41.31|42.26|41.66|41.88|41.28|1217
1615392000000|2021-03-10 16:00:00|41.92|41.32|42.01|41.41|42.07|41.47|41.77|41.17|1363
1615395600000|2021-03-10 17:00:00|42|41.4|42.26|41.66|42.37|41.77|41.89|41.29|1694
1615399200000|2021-03-10 18:00:00|42.27|41.67|42.11|41.51|42.36|41.76|42.01|41.41|1244
1615402800000|2021-03-10 19:00:00|42.1|41.5|42.16|41.56|42.42|41.82|42.1|41.5|1402
1615406400000|2021-03-10 20:00:00|42.17|41.57|41.59|40.99|42.23|41.63|41.41|40.81|2316
1615410000000|2021-03-10 21:00:00|41.58|40.98|41.78|41.18|41.87|41.27|41.24|40.64|2532
1615413600000|2021-03-10 22:00:00|41.77|41.17|41.79|41.19|41.9|41.3|41.7|41.1|1048
1615417200000|2021-03-10 23:00:00|41.8|41.2|41.22|40.62|41.9|41.3|41.22|40.62|2131
1615420800000|2021-03-11 00:00:00|41.21|40.61|40.99|40.39|41.59|40.99|40.96|40.36|1865
1615424400000|2021-03-11 01:00:00|40.98|40.38|40.94|40.34|41.17|40.57|40.56|39.96|2054
1615428000000|2021-03-11 02:00:00|40.93|40.33|41.22|40.62|41.24|40.64|40.79|40.19|1457
1615431600000|2021-03-11 03:00:00|41.21|40.61|41.05|40.45|41.26|40.66|40.91|40.31|1216
1615435200000|2021-03-11 04:00:00|41.04|40.44|40.92|40.32|41.16|40.56|40.85|40.25|1249
1615438800000|2021-03-11 05:00:00|40.91|40.31|40.61|40.01|40.91|40.31|40.61|40.01|973
1615442400000|2021-03-11 06:00:00|40.6|40|40.86|40.26|40.93|40.33|40.44|39.84|1335
1615446000000|2021-03-11 07:00:00|40.85|40.25|40.4|39.8|41.02|40.42|40.37|39.77|1322
1615449600000|2021-03-11 08:00:00|40.42|39.82|40.3|39.7|40.55|39.95|39.92|39.32|2147
1615453200000|2021-03-11 09:00:00|40.29|39.69|40.1|39.5|40.4|39.8|40.04|39.44|1650
1615456800000|2021-03-11 10:00:00|40.11|39.51|40.64|40.04|40.64|40.04|40.09|39.49|1647
1615460400000|2021-03-11 11:00:00|40.63|40.03|40.75|40.15|40.77|40.17|40.61|40.01|1105
1615464000000|2021-03-11 12:00:00|40.74|40.14|40.81|40.21|40.85|40.25|40.54|39.94|1075
1615467600000|2021-03-11 13:00:00|40.8|40.2|41.04|40.44|41.06|40.46|40.8|40.2|1092
1615471200000|2021-03-11 14:00:00|41.05|40.45|40.87|40.27|41.1|40.5|40.78|40.18|1324
1615474800000|2021-03-11 15:00:00|40.88|40.28|40.43|39.83|40.94|40.34|40.28|39.68|1625
1615478400000|2021-03-11 16:00:00|40.44|39.84|40.59|39.99|40.85|40.25|40.43|39.83|1544
1615482000000|2021-03-11 17:00:00|40.6|40|40.48|39.88|40.68|40.08|40.33|39.73|1448
1615485600000|2021-03-11 18:00:00|40.49|39.89|41.09|40.49|41.19|40.59|40.42|39.82|1247
1615489200000|2021-03-11 19:00:00|41.08|40.48|40.7|40.1|41.13|40.53|40.66|40.06|1054
1615492800000|2021-03-11 20:00:00|40.71|40.11|41.09|40.49|41.13|40.53|40.71|40.11|963
1615496400000|2021-03-11 21:00:00|41.1|40.5|40.84|40.24|41.28|40.68|40.82|40.22|1038
1615500000000|2021-03-11 22:00:00|40.83|40.23|40.81|40.21|40.99|40.39|40.6|40|968
1615503600000|2021-03-11 23:00:00|40.8|40.2|40.84|40.24|40.98|40.38|40.75|40.15|1305
1615507200000|2021-03-12 00:00:00|40.83|40.23|40.53|39.93|41|40.4|40.27|39.67|1951
1615510800000|2021-03-12 01:00:00|40.54|39.94|40.72|40.12|40.98|40.38|40.44|39.84|1803
1615514400000|2021-03-12 02:00:00|40.73|40.13|40.72|40.12|40.73|40.13|40.46|39.86|1497
1615518000000|2021-03-12 03:00:00|40.71|40.11|40.69|40.09|40.93|40.33|40.58|39.98|1277
1615521600000|2021-03-12 04:00:00|40.68|40.08|40.38|39.78|40.77|40.17|40.24|39.64|1431
1615525200000|2021-03-12 05:00:00|40.37|39.77|40.53|39.93|40.55|39.95|40.22|39.62|1311
1615528800000|2021-03-12 06:00:00|40.52|39.92|40.32|39.72|40.67|40.07|40.32|39.72|1261
1615532400000|2021-03-12 07:00:00|40.33|39.73|40.15|39.55|40.33|39.73|40.02|39.42|1452
1615536000000|2021-03-12 08:00:00|40.14|39.54|40.22|39.62|40.33|39.73|40.01|39.41|1410
1615539600000|2021-03-12 09:00:00|40.21|39.61|40.21|39.61|40.29|39.69|40.07|39.47|1287
1615543200000|2021-03-12 10:00:00|40.2|39.6|39.95|39.35|40.21|39.61|39.33|38.73|1846
1615546800000|2021-03-12 11:00:00|39.96|39.36|39.72|39.12|40.1|39.5|39.61|39.01|1920
1615550400000|2021-03-12 12:00:00|39.71|39.11|39.47|38.87|39.87|39.27|39.42|38.82|1788
1615554000000|2021-03-12 13:00:00|39.46|38.86|38.9|38.3|39.46|38.86|38.12|37.52|3130
1615557600000|2021-03-12 14:00:00|38.91|38.31|39.17|38.57|39.2|38.6|38.54|37.94|2228
1615561200000|2021-03-12 15:00:00|39.18|38.58|39.64|39.04|39.71|39.11|39|38.4|1853
1615564800000|2021-03-12 16:00:00|39.65|39.05|39.35|38.75|39.69|39.09|39.32|38.72|1654
1615568400000|2021-03-12 17:00:00|39.36|38.76|39.22|38.62|39.48|38.88|39.18|38.58|1643
1615572000000|2021-03-12 18:00:00|39.21|38.61|39.38|38.78|39.64|39.04|39.14|38.54|1629
1615575600000|2021-03-12 19:00:00|39.39|38.79|38.78|38.18|39.48|38.88|38.78|38.18|1881
1615579200000|2021-03-12 20:00:00|38.77|38.17|38.68|38.08|38.98|38.38|38.41|37.81|2011
1615582800000|2021-03-12 21:00:00|38.69|38.09|38.83|38.23|38.95|38.35|38.43|37.83|1800
1615622400000|2021-03-13 08:00:00|39.07|38.47|39.15|38.55|39.16|38.56|39.02|38.42|959
1615626000000|2021-03-13 09:00:00|39.16|38.56|39.54|38.94|39.69|39.09|39.16|38.56|1090
1615629600000|2021-03-13 10:00:00|39.55|38.95|40.42|39.82|40.54|39.94|39.38|38.78|1622
1615633200000|2021-03-13 11:00:00|40.43|39.83|40.8|40.2|41.08|40.48|40.41|39.81|1900
1615636800000|2021-03-13 12:00:00|40.81|40.21|40.68|40.08|41.32|40.72|40.49|39.89|2249
1615640400000|2021-03-13 13:00:00|40.69|40.09|40.63|40.03|40.78|40.18|40.42|39.82|1616
1615644000000|2021-03-13 14:00:00|40.62|40.02|41.19|40.59|41.48|40.88|40.51|39.91|1432
1615647600000|2021-03-13 15:00:00|41.2|40.6|40.8|40.2|41.38|40.78|40.56|39.96|1695
1615651200000|2021-03-13 16:00:00|40.79|40.19|41.12|40.52|41.21|40.61|40.72|40.12|1602
1615654800000|2021-03-13 17:00:00|41.13|40.53|41.21|40.61|41.33|40.73|40.93|40.33|1075
1615658400000|2021-03-13 18:00:00|41.22|40.62|41.07|40.47|41.36|40.76|40.95|40.35|948
1615662000000|2021-03-13 19:00:00|41.08|40.48|40.82|40.22|41.09|40.49|40.81|40.21|982
1615665600000|2021-03-13 20:00:00|40.81|40.21|41.12|40.52|41.29|40.69|40.78|40.18|1478
1615669200000|2021-03-13 21:00:00|41.13|40.53|40.66|40.06|41.26|40.66|40.58|39.98|1790
1615672800000|2021-03-13 22:00:00|40.65|40.05|40.82|40.22|40.85|40.25|40.52|39.92|1079
1615676400000|2021-03-13 23:00:00|40.83|40.23|40.98|40.38|41.2|40.6|40.82|40.22|1377
1615680000000|2021-03-14 00:00:00|40.97|40.37|40.59|39.99|41.15|40.55|40.53|39.93|1330
1615683600000|2021-03-14 01:00:00|40.58|39.98|40.26|39.66|40.58|39.98|40.06|39.46|2056
1615687200000|2021-03-14 02:00:00|40.25|39.65|40.28|39.68|40.42|39.82|40.19|39.59|1584
1615690800000|2021-03-14 03:00:00|40.27|39.67|40.41|39.81|40.62|40.02|40.16|39.56|1566
1615694400000|2021-03-14 04:00:00|40.42|39.82|40.3|39.7|40.45|39.85|40.12|39.52|1276
1615698000000|2021-03-14 05:00:00|40.29|39.69|40.14|39.54|40.34|39.74|39.94|39.34|1311
1615701600000|2021-03-14 06:00:00|40.15|39.55|40.1|39.5|40.15|39.55|39.81|39.21|1439
1615705200000|2021-03-14 07:00:00|40.11|39.51|39.86|39.26|40.24|39.64|39.86|39.26|1315
1615708800000|2021-03-14 08:00:00|39.87|39.27|40.19|39.59|40.26|39.66|39.82|39.22|1567
1615712400000|2021-03-14 09:00:00|40.18|39.58|40.35|39.75|40.38|39.78|40.09|39.49|968
1615716000000|2021-03-14 10:00:00|40.36|39.76|39.68|39.08|40.41|39.81|39.61|39.01|1124
1615719600000|2021-03-14 11:00:00|39.69|39.09|39.79|39.19|39.86|39.26|39.1|38.5|1872
1615723200000|2021-03-14 12:00:00|39.78|39.18|39.67|39.07|39.9|39.3|39.6|39|1084
1615726800000|2021-03-14 13:00:00|39.66|39.06|39.49|38.89|39.73|39.13|39.24|38.64|1548
1615730400000|2021-03-14 14:00:00|39.48|38.88|39.68|39.08|39.87|39.27|39.44|38.84|1545
1615734000000|2021-03-14 15:00:00|39.69|39.09|39.6|39|39.74|39.14|39.4|38.8|1424
1615737600000|2021-03-14 16:00:00|39.61|39.01|39.47|38.87|40.01|39.41|39.38|38.78|1932
1615741200000|2021-03-14 17:00:00|39.48|38.88|39.73|39.13|39.92|39.32|39.47|38.87|1280
1615744800000|2021-03-14 18:00:00|39.72|39.12|40.09|39.49|40.17|39.57|39.72|39.12|984
1615748400000|2021-03-14 19:00:00|40.08|39.48|40.05|39.45|40.14|39.54|39.93|39.33|798
1615752000000|2021-03-14 20:00:00|40.06|39.46|40.13|39.53|40.14|39.54|39.88|39.28|724
1615755600000|2021-03-14 21:00:00|40.14|39.54|39.85|39.25|40.23|39.63|39.75|39.15|841
1615759200000|2021-03-14 22:00:00|39.84|39.24|40|39.4|40.07|39.47|39.53|38.93|1227
1615762800000|2021-03-14 23:00:00|40.01|39.41|39.18|38.58|40.23|39.63|39.16|38.56|1523
1615766400000|2021-03-15 00:00:00|39.17|38.57|39.65|39.05|39.76|39.16|39.06|38.46|1470
1615770000000|2021-03-15 01:00:00|39.64|39.04|39.58|38.98|39.83|39.23|39.38|38.78|1706
1615773600000|2021-03-15 02:00:00|39.59|38.99|39.66|39.06|39.78|39.18|39.59|38.99|1162
1615777200000|2021-03-15 03:00:00|39.67|39.07|39.48|38.88|39.95|39.35|39.47|38.87|950
1615780800000|2021-03-15 04:00:00|39.47|38.87|39.72|39.12|40.19|39.59|39.47|38.87|1778
1615784400000|2021-03-15 05:00:00|39.73|39.13|39.11|38.51|39.74|39.14|39.1|38.5|1592
1615788000000|2021-03-15 06:00:00|39.12|38.52|38.85|38.25|39.23|38.63|38.75|38.15|1966
1615791600000|2021-03-15 07:00:00|38.84|38.24|38.43|37.83|38.84|38.24|37.87|37.27|2548
1615795200000|2021-03-15 08:00:00|38.44|37.84|38.07|37.47|38.67|38.07|37.93|37.33|1822
1615798800000|2021-03-15 09:00:00|38.06|37.46|37.69|37.09|38.25|37.65|37.17|36.57|3045
1615802400000|2021-03-15 10:00:00|37.68|37.08|38.14|37.54|38.16|37.56|37.52|36.92|2067
1615806000000|2021-03-15 11:00:00|38.15|37.55|38.21|37.61|38.31|37.71|37.78|37.18|1844
1615809600000|2021-03-15 12:00:00|38.2|37.6|38.46|37.86|38.46|37.86|37.65|37.05|1968
1615813200000|2021-03-15 13:00:00|38.47|37.87|38.63|38.03|38.71|38.11|38.31|37.71|1555
1615816800000|2021-03-15 14:00:00|38.64|38.04|38.4|37.8|38.88|38.28|38.4|37.8|1832
1615820400000|2021-03-15 15:00:00|38.39|37.79|38.27|37.67|38.71|38.11|38.2|37.6|1758
1615824000000|2021-03-15 16:00:00|38.28|37.68|38.14|37.54|38.54|37.94|37.98|37.38|2012
1615827600000|2021-03-15 17:00:00|38.15|37.55|38.33|37.73|38.48|37.88|37.8|37.2|2077
1615831200000|2021-03-15 18:00:00|38.32|37.72|38.23|37.63|38.46|37.86|38.15|37.55|1351
1615834800000|2021-03-15 19:00:00|38.22|37.62|38.42|37.82|38.54|37.94|38.18|37.58|1527
1615838400000|2021-03-15 20:00:00|38.43|37.83|38.49|37.89|38.69|38.09|38.35|37.75|1308
1615842000000|2021-03-15 21:00:00|38.48|37.88|38.69|38.09|38.75|38.15|38.43|37.83|856
1615845600000|2021-03-15 22:00:00|38.7|38.1|38.48|37.88|38.95|38.35|38.36|37.76|1449
1615849200000|2021-03-15 23:00:00|38.49|37.89|38.69|38.09|39.15|38.55|38.48|37.88|1655
1615852800000|2021-03-16 00:00:00|38.7|38.1|37.81|37.21|39.01|38.41|37.81|37.21|2344
1615856400000|2021-03-16 01:00:00|37.82|37.22|38.39|37.79|38.4|37.8|37.63|37.03|2011
1615860000000|2021-03-16 02:00:00|38.38|37.78|38.56|37.96|38.56|37.96|38.21|37.61|1151
1615863600000|2021-03-16 03:00:00|38.58|37.98|39.53|38.93|39.68|39.08|38.24|37.64|2548
1615867200000|2021-03-16 04:00:00|39.52|38.92|39.03|38.43|39.52|38.92|38.95|38.35|2078
1615870800000|2021-03-16 05:00:00|39.02|38.42|38.95|38.35|39.17|38.57|38.68|38.08|1933
1615874400000|2021-03-16 06:00:00|38.96|38.36|40.61|40.01|41.49|40.89|38.95|38.35|3357
1615878000000|2021-03-16 07:00:00|40.6|40|40.23|39.63|40.6|40|39.98|39.38|2633
1615881600000|2021-03-16 08:00:00|40.25|39.65|40|39.4|40.37|39.77|39.97|39.37|1813
1615885200000|2021-03-16 09:00:00|40.01|39.41|39.97|39.37|40.26|39.66|39.97|39.37|1399
1615888800000|2021-03-16 10:00:00|39.96|39.36|39.68|39.08|40.08|39.48|39.38|38.78|1568
1615892400000|2021-03-16 11:00:00|39.69|39.09|39.43|38.83|39.72|39.12|39.23|38.63|1728
1615896000000|2021-03-16 12:00:00|39.42|38.82|39.28|38.68|39.5|38.9|39.07|38.47|1928
1615899600000|2021-03-16 13:00:00|39.27|38.67|39.46|38.86|39.75|39.15|39.25|38.65|1388
1615903200000|2021-03-16 14:00:00|39.47|38.87|39.53|38.93|39.64|39.04|39.45|38.85|1168
1615906800000|2021-03-16 15:00:00|39.52|38.92|39.75|39.15|39.76|39.16|39.34|38.74|1554
1615910400000|2021-03-16 16:00:00|39.76|39.16|39.74|39.14|39.83|39.23|39.52|38.92|1747
1615914000000|2021-03-16 17:00:00|39.73|39.13|39.47|38.87|40.23|39.63|39.26|38.66|2978
1615917600000|2021-03-16 18:00:00|39.46|38.86|39.13|38.53|39.68|39.08|39.09|38.49|1641
1615921200000|2021-03-16 19:00:00|39.14|38.54|39.31|38.71|39.32|38.72|39.05|38.45|1597
1615924800000|2021-03-16 20:00:00|39.3|38.7|39.6|39|39.67|39.07|39.22|38.62|1193
1615928400000|2021-03-16 21:00:00|39.59|38.99|39.7|39.1|39.74|39.14|39.36|38.76|1212
1615932000000|2021-03-16 22:00:00|39.71|39.11|39.84|39.24|39.9|39.3|39.61|39.01|1344
1615935600000|2021-03-16 23:00:00|39.83|39.23|39.85|39.25|39.91|39.31|39.64|39.04|1071
1615939200000|2021-03-17 00:00:00|39.84|39.24|39.93|39.33|39.93|39.33|39.42|38.82|1334
1615942800000|2021-03-17 01:00:00|39.94|39.34|39.77|39.17|39.94|39.34|39.55|38.95|1369
1615946400000|2021-03-17 02:00:00|39.78|39.18|39.55|38.95|39.85|39.25|39.36|38.76|1434
1615950000000|2021-03-17 03:00:00|39.54|38.94|39.59|38.99|39.84|39.24|39.51|38.91|1599
1615953600000|2021-03-17 04:00:00|39.58|38.98|39.65|39.05|39.87|39.27|39.49|38.89|1264
1615957200000|2021-03-17 05:00:00|39.64|39.04|39.7|39.1|39.77|39.17|39.32|38.72|1439
1615960800000|2021-03-17 06:00:00|39.69|39.09|40.06|39.46|40.23|39.63|39.54|38.94|1418
1615964400000|2021-03-17 07:00:00|40.07|39.47|39.94|39.34|40.36|39.76|39.86|39.26|1457
1615968000000|2021-03-17 08:00:00|39.95|39.35|39.87|39.27|40.1|39.5|39.77|39.17|1466
1615971600000|2021-03-17 09:00:00|39.86|39.26|39.18|38.58|39.9|39.3|39|38.4|1736
1615975200000|2021-03-17 10:00:00|39.19|38.59|39.61|39.01|39.75|39.15|39.19|38.59|1012
1615978800000|2021-03-17 11:00:00|39.6|39|39.39|38.79|39.77|39.17|39.38|38.78|1277
1615982400000|2021-03-17 12:00:00|39.4|38.8|39.66|39.06|40.14|39.54|39.08|38.48|2014
1615986000000|2021-03-17 13:00:00|39.67|39.07|39.65|39.05|39.92|39.32|39.41|38.81|1638
1615989600000|2021-03-17 14:00:00|39.66|39.06|39.6|39|39.77|39.17|39.38|38.78|1685
1615993200000|2021-03-17 15:00:00|39.59|38.99|39.71|39.11|40|39.4|39.41|38.81|1492
1615996800000|2021-03-17 16:00:00|39.7|39.1|39.89|39.29|40.06|39.46|39.57|38.97|1356
1616000400000|2021-03-17 17:00:00|39.9|39.3|40.04|39.44|40.06|39.46|39.8|39.2|954
1616004000000|2021-03-17 18:00:00|40.05|39.45|40.26|39.66|40.43|39.83|40.05|39.45|1985
1616007600000|2021-03-17 19:00:00|40.27|39.67|40.37|39.77|40.54|39.94|40.19|39.59|1887
1616011200000|2021-03-17 20:00:00|40.38|39.78|40.21|39.61|40.68|40.08|40.19|39.59|1788
1616014800000|2021-03-17 21:00:00|40.22|39.62|40.36|39.76|40.39|39.79|39.93|39.33|1509
1616018400000|2021-03-17 22:00:00|40.37|39.77|40.63|40.03|40.72|40.12|40.27|39.67|1471
1616022000000|2021-03-17 23:00:00|40.64|40.04|40.58|39.98|40.79|40.19|40.54|39.94|1371
1616025600000|2021-03-18 00:00:00|40.59|39.99|40.33|39.73|41.01|40.41|40.31|39.71|1625
1616029200000|2021-03-18 01:00:00|40.34|39.74|40.5|39.9|40.57|39.97|40.33|39.73|1197
1616032800000|2021-03-18 02:00:00|40.51|39.91|40.83|40.23|41.12|40.52|40.51|39.91|1531
1616036400000|2021-03-18 03:00:00|40.84|40.24|40.49|39.89|40.87|40.27|40.42|39.82|1251
1616040000000|2021-03-18 04:00:00|40.5|39.9|40.6|40|40.62|40.02|40.39|39.79|1065
1616043600000|2021-03-18 05:00:00|40.59|39.99|40.68|40.08|40.7|40.1|40.33|39.73|1478
1616047200000|2021-03-18 06:00:00|40.69|40.09|40.7|40.1|40.79|40.19|40.46|39.86|1299
1616050800000|2021-03-18 07:00:00|40.69|40.09|40.36|39.76|40.7|40.1|40.21|39.61|1258
1616054400000|2021-03-18 08:00:00|40.35|39.75|40.13|39.53|40.45|39.85|40.07|39.47|1596
1616058000000|2021-03-18 09:00:00|40.12|39.52|40.35|39.75|40.4|39.8|40.09|39.49|1328
1616061600000|2021-03-18 10:00:00|40.36|39.76|40.54|39.94|40.62|40.02|40.32|39.72|1003
1616065200000|2021-03-18 11:00:00|40.55|39.95|40.49|39.89|40.93|40.33|40.37|39.77|1722
1616068800000|2021-03-18 12:00:00|40.5|39.9|40.9|40.3|41.1|40.5|40.31|39.71|2424
1616072400000|2021-03-18 13:00:00|40.89|40.29|40.61|40.01|40.89|40.29|40.55|39.95|1773
1616076000000|2021-03-18 14:00:00|40.62|40.02|40.61|40.01|40.71|40.11|40.33|39.73|2084
1616079600000|2021-03-18 15:00:00|40.62|40.02|41.01|40.41|41.03|40.43|40.42|39.82|1874
1616083200000|2021-03-18 16:00:00|41.02|40.42|40.68|40.08|41.04|40.44|40.68|40.08|1654
1616086800000|2021-03-18 17:00:00|40.69|40.09|40.51|39.91|40.75|40.15|40.5|39.9|1467
1616090400000|2021-03-18 18:00:00|40.52|39.92|40.23|39.63|40.64|40.04|40.21|39.61|1060
1616094000000|2021-03-18 19:00:00|40.22|39.62|39.77|39.17|40.35|39.75|39.7|39.1|1715
1616097600000|2021-03-18 20:00:00|39.78|39.18|39.8|39.2|39.98|39.38|39.67|39.07|1595
1616101200000|2021-03-18 21:00:00|39.79|39.19|40.1|39.5|40.23|39.63|39.76|39.16|1055
1616104800000|2021-03-18 22:00:00|40.09|39.49|39.94|39.34|40.31|39.71|39.93|39.33|1280
1616108400000|2021-03-18 23:00:00|39.95|39.35|39.75|39.15|40.1|39.5|39.73|39.13|1838
1616112000000|2021-03-19 00:00:00|39.76|39.16|39.53|38.93|39.76|39.16|39.11|38.51|2370
1616115600000|2021-03-19 01:00:00|39.54|38.94|39.74|39.14|39.76|39.16|39.45|38.85|1488
1616119200000|2021-03-19 02:00:00|39.75|39.15|39.59|38.99|39.79|39.19|39.55|38.95|1435
1616122800000|2021-03-19 03:00:00|39.58|38.98|39.79|39.19|39.84|39.24|39.56|38.96|1366
1616126400000|2021-03-19 04:00:00|39.78|39.18|39.79|39.19|39.86|39.26|39.68|39.08|1152
1616130000000|2021-03-19 05:00:00|39.8|39.2|40.05|39.45|40.09|39.49|39.73|39.13|1432
1616133600000|2021-03-19 06:00:00|40.06|39.46|39.96|39.36|40.08|39.48|39.81|39.21|1203
1616137200000|2021-03-19 07:00:00|39.97|39.37|40.09|39.49|40.18|39.58|39.93|39.33|1335
1616140800000|2021-03-19 08:00:00|40.1|39.5|40.07|39.47|40.23|39.63|39.9|39.3|1524
1616144400000|2021-03-19 09:00:00|40.08|39.48|39.98|39.38|40.19|39.59|39.97|39.37|1217
1616148000000|2021-03-19 10:00:00|39.99|39.39|40.09|39.49|40.15|39.55|39.89|39.29|1184
1616151600000|2021-03-19 11:00:00|40.1|39.5|40.32|39.72|40.36|39.76|40.05|39.45|1501
1616155200000|2021-03-19 12:00:00|40.33|39.73|40.28|39.68|40.47|39.87|40.22|39.62|1657
1616158800000|2021-03-19 13:00:00|40.29|39.69|40.07|39.47|40.29|39.69|40|39.4|1298
1616162400000|2021-03-19 14:00:00|40.06|39.46|40.49|39.89|40.51|39.91|39.96|39.36|1350
1616166000000|2021-03-19 15:00:00|40.48|39.88|40.28|39.68|40.52|39.92|40.28|39.68|1126
1616169600000|2021-03-19 16:00:00|40.29|39.69|40.19|39.59|40.35|39.75|40.04|39.44|1330
1616173200000|2021-03-19 17:00:00|40.18|39.58|40.25|39.65|40.29|39.69|40.15|39.55|1154
1616176800000|2021-03-19 18:00:00|40.26|39.66|40.32|39.72|40.44|39.84|40.15|39.55|1391
1616180400000|2021-03-19 19:00:00|40.31|39.71|40.19|39.59|40.32|39.72|40.13|39.53|1235
1616184000000|2021-03-19 20:00:00|40.2|39.6|40.04|39.44|40.38|39.78|39.95|39.35|1418
1616227200000|2021-03-20 08:00:00|40.83|40.23|40.74|40.14|40.99|40.39|40.73|40.13|1385
1616230800000|2021-03-20 09:00:00|40.76|40.16|40.99|40.39|41.03|40.43|40.75|40.15|1117
1616234400000|2021-03-20 10:00:00|41|40.4|41.1|40.5|41.31|40.71|40.9|40.3|1333
1616238000000|2021-03-20 11:00:00|41.11|40.51|41.45|40.85|41.94|41.34|41.1|40.5|2538
1616241600000|2021-03-20 12:00:00|41.46|40.86|41.38|40.78|41.74|41.14|41.24|40.64|1875
1616245200000|2021-03-20 13:00:00|41.37|40.77|41.24|40.64|41.62|41.02|41.19|40.59|1841
1616248800000|2021-03-20 14:00:00|41.23|40.63|41.01|40.41|41.34|40.74|40.88|40.28|1588
1616252400000|2021-03-20 15:00:00|41.02|40.42|41.07|40.47|41.28|40.68|41|40.4|1322
1616256000000|2021-03-20 16:00:00|41.08|40.48|42.86|42.26|43.37|42.77|41.03|40.43|3386
1616259600000|2021-03-20 17:00:00|42.87|42.27|43.76|43.16|43.76|43.16|42.75|42.15|2758
1616263200000|2021-03-20 18:00:00|43.78|43.18|42.67|42.07|44.06|43.46|42.53|41.93|2329
1616266800000|2021-03-20 19:00:00|42.68|42.08|43.28|42.68|43.28|42.68|42.58|41.98|1892
1616270400000|2021-03-20 20:00:00|43.29|42.69|42.36|41.76|43.36|42.76|42.01|41.41|2405
1616274000000|2021-03-20 21:00:00|42.37|41.77|42.5|41.9|42.73|42.13|42.08|41.48|1532
1616277600000|2021-03-20 22:00:00|42.51|41.91|42.95|42.35|43.32|42.72|42.49|41.89|2338
1616281200000|2021-03-20 23:00:00|42.92|42.32|41.89|41.29|42.92|42.32|41.7|41.1|2761
1616284800000|2021-03-21 00:00:00|41.9|41.3|41.88|41.28|42.6|42|41.33|40.73|2432
1616288400000|2021-03-21 01:00:00|41.87|41.27|41.36|40.76|41.93|41.33|41.14|40.54|1617
1616292000000|2021-03-21 02:00:00|41.35|40.75|40.7|40.1|41.35|40.75|40.41|39.81|2225
1616295600000|2021-03-21 03:00:00|40.69|40.09|40.77|40.17|41|40.4|40.51|39.91|1876
1616299200000|2021-03-21 04:00:00|40.76|40.16|40.35|39.75|40.85|40.25|40.26|39.66|2187
1616302800000|2021-03-21 05:00:00|40.36|39.76|40.67|40.07|40.99|40.39|40.26|39.66|1871
1616306400000|2021-03-21 06:00:00|40.66|40.06|40.42|39.82|40.91|40.31|40.28|39.68|1799
1616310000000|2021-03-21 07:00:00|40.41|39.81|40.63|40.03|40.96|40.36|40.4|39.8|1654
1616313600000|2021-03-21 08:00:00|40.62|40.02|40.63|40.03|40.82|40.22|40.48|39.88|1443
1616317200000|2021-03-21 09:00:00|40.62|40.02|40.03|39.43|40.67|40.07|39.82|39.22|1952
1616320800000|2021-03-21 10:00:00|40.02|39.42|40.11|39.51|40.44|39.84|39.8|39.2|1837
1616324400000|2021-03-21 11:00:00|40.1|39.5|40.04|39.44|40.19|39.59|39.71|39.11|1941
1616328000000|2021-03-21 12:00:00|40.05|39.45|39.89|39.29|40.06|39.46|39.56|38.96|1756
1616331600000|2021-03-21 13:00:00|39.9|39.3|40.24|39.64|40.52|39.92|39.89|39.29|2049
1616335200000|2021-03-21 14:00:00|40.25|39.65|40.3|39.7|40.49|39.89|40.22|39.62|1461
1616338800000|2021-03-21 15:00:00|40.29|39.69|40.27|39.67|40.49|39.89|40.2|39.6|1628
1616342400000|2021-03-21 16:00:00|40.28|39.68|40.15|39.55|40.45|39.85|40|39.4|1955
1616346000000|2021-03-21 17:00:00|40.14|39.54|40.29|39.69|40.36|39.76|40.02|39.42|1534
1616349600000|2021-03-21 18:00:00|40.3|39.7|40.37|39.77|40.5|39.9|40.29|39.69|1227
1616353200000|2021-03-21 19:00:00|40.38|39.78|40.49|39.89|40.5|39.9|40.3|39.7|1254
1616356800000|2021-03-21 20:00:00|40.5|39.9|40.59|39.79|40.61|39.92|40.29|39.69|1133
1616360400000|2021-03-21 21:00:00|40.58|39.78|40.86|40.26|41.02|40.37|40.49|39.69|703
1616364000000|2021-03-21 22:00:00|40.87|40.27|40.93|40.33|41.59|40.99|40.82|40.22|2323
1616367600000|2021-03-21 23:00:00|40.94|40.34|40.66|40.06|41.23|40.63|40.64|40.04|1307
1616371200000|2021-03-22 00:00:00|40.67|40.07|39.87|39.27|40.71|40.11|39.79|39.19|1332
1616374800000|2021-03-22 01:00:00|39.86|39.26|40.17|39.57|40.22|39.62|39.83|39.23|1302
1616378400000|2021-03-22 02:00:00|40.18|39.58|40.57|39.97|40.58|39.98|40.08|39.48|1365
1616382000000|2021-03-22 03:00:00|40.56|39.96|40.71|40.11|40.73|40.13|40.53|39.93|1084
1616385600000|2021-03-22 04:00:00|40.72|40.12|40.65|40.05|40.9|40.3|40.6|40|1159
1616389200000|2021-03-22 05:00:00|40.66|40.06|40.61|40.01|40.69|40.09|40.42|39.82|982
1616392800000|2021-03-22 06:00:00|40.62|40.02|40.37|39.77|40.81|40.21|40.37|39.77|1015
1616396400000|2021-03-22 07:00:00|40.36|39.76|40.34|39.74|40.48|39.88|40.32|39.72|1055
1616400000000|2021-03-22 08:00:00|40.35|39.75|40.05|39.45|40.67|40.07|39.97|39.37|1762
1616403600000|2021-03-22 09:00:00|40.04|39.44|40.68|40.08|40.69|40.09|39.89|39.29|1861
1616407200000|2021-03-22 10:00:00|40.67|40.07|41.41|40.81|41.41|40.81|40.52|39.92|2476
1616410800000|2021-03-22 11:00:00|41.42|40.82|41.11|40.51|41.67|41.07|40.84|40.24|2630
1616414400000|2021-03-22 12:00:00|41.1|40.5|42.06|41.46|42.73|42.13|41.08|40.48|3303
1616418000000|2021-03-22 13:00:00|42.05|41.45|41.51|40.91|42.2|41.6|41.1|40.5|3096
1616421600000|2021-03-22 14:00:00|41.5|40.9|42.31|41.71|42.37|41.77|41.43|40.83|3205
1616425200000|2021-03-22 15:00:00|42.3|41.7|41.64|41.04|42.48|41.88|41.54|40.94|2729
1616428800000|2021-03-22 16:00:00|41.66|41.06|42.36|41.76|42.44|41.84|41.54|40.94|3415
1616432400000|2021-03-22 17:00:00|42.35|41.75|41.93|41.33|42.39|41.79|41.88|41.28|2377
1616436000000|2021-03-22 18:00:00|41.94|41.34|41.68|41.08|42.18|41.58|41.55|40.95|2236
1616439600000|2021-03-22 19:00:00|41.67|41.07|40.84|40.24|41.71|41.11|40.81|40.21|2290
1616443200000|2021-03-22 20:00:00|40.83|40.23|39.92|39.32|41.32|40.72|39.85|39.25|2607
1616446800000|2021-03-22 21:00:00|39.93|39.33|40.05|39.45|40.28|39.68|39.59|38.99|2388
1616450400000|2021-03-22 22:00:00|40.04|39.44|39.85|39.25|40.09|39.49|39.41|38.81|2417
1616454000000|2021-03-22 23:00:00|39.83|39.23|39.56|38.96|40.03|39.43|39.56|38.96|1798
1616457600000|2021-03-23 00:00:00|39.57|38.97|40.21|39.61|40.38|39.78|39.32|38.72|2559
1616461200000|2021-03-23 01:00:00|40.22|39.62|40.58|39.98|40.64|40.04|39.93|39.33|2025
1616464800000|2021-03-23 02:00:00|40.59|39.99|40.53|39.93|41.14|40.54|40.43|39.83|2772
1616468400000|2021-03-23 03:00:00|40.54|39.94|40.7|40.1|40.74|40.14|40.28|39.68|2223
1616472000000|2021-03-23 04:00:00|40.69|40.09|40.29|39.69|40.7|40.1|40.01|39.41|2163
1616475600000|2021-03-23 05:00:00|40.28|39.68|39.88|39.28|40.3|39.7|39.5|38.9|2895
1616479200000|2021-03-23 06:00:00|39.87|39.27|39.24|38.64|39.91|39.31|39.07|38.47|2898
1616482800000|2021-03-23 07:00:00|39.23|38.63|39.78|39.18|39.87|39.27|39.22|38.62|2624
1616486400000|2021-03-23 08:00:00|39.77|39.17|40.05|39.45|40.17|39.57|39.53|38.93|2650
1616490000000|2021-03-23 09:00:00|40.06|39.46|40.12|39.52|40.21|39.61|39.93|39.33|2280
1616493600000|2021-03-23 10:00:00|40.13|39.53|40.16|39.56|40.38|39.78|40.08|39.48|2085
1616497200000|2021-03-23 11:00:00|40.17|39.57|39.6|39|40.33|39.73|39.52|38.92|2766
1616500800000|2021-03-23 12:00:00|39.61|39.01|40.7|40.1|40.77|40.17|39.61|39.01|2963
1616504400000|2021-03-23 13:00:00|40.71|40.11|40.4|39.8|41.08|40.48|40.29|39.69|2440
1616508000000|2021-03-23 14:00:00|40.38|39.78|40.28|39.68|40.42|39.82|40.04|39.44|1961
1616511600000|2021-03-23 15:00:00|40.29|39.69|40.23|39.63|40.41|39.81|40.22|39.62|1196
1616515200000|2021-03-23 16:00:00|40.22|39.62|40.35|39.75|40.68|40.08|40.08|39.48|990
1616518800000|2021-03-23 17:00:00|40.36|39.76|40.39|39.79|40.61|40.01|40.21|39.61|1406
1616522400000|2021-03-23 18:00:00|40.38|39.78|40.09|39.49|40.39|39.79|40.07|39.47|1355
1616526000000|2021-03-23 19:00:00|40.08|39.48|39.74|39.14|40.24|39.64|39.66|39.06|2229
1616529600000|2021-03-23 20:00:00|39.75|39.15|39.6|39|39.97|39.37|39.46|38.86|2117
1616533200000|2021-03-23 21:00:00|39.61|39.01|39.73|39.13|39.75|39.15|39.42|38.82|1863
1616536800000|2021-03-23 22:00:00|39.74|39.14|39.63|39.03|39.97|39.37|39.62|39.02|2085
1616540400000|2021-03-23 23:00:00|39.64|39.04|39.8|39.2|40.11|39.51|39.63|39.03|2043
1616544000000|2021-03-24 00:00:00|39.81|39.21|39.25|38.65|39.95|39.35|39.24|38.64|2659
1616547600000|2021-03-24 01:00:00|39.28|38.68|39.5|38.9|39.6|39|39.17|38.57|1862
1616551200000|2021-03-24 02:00:00|39.49|38.89|39.94|39.34|40.05|39.45|39.4|38.8|1725
1616554800000|2021-03-24 03:00:00|39.95|39.35|39.6|39|39.95|39.35|39.55|38.95|1532
1616558400000|2021-03-24 04:00:00|39.59|38.99|39.47|38.87|39.79|39.19|39.38|38.78|1671
1616562000000|2021-03-24 05:00:00|39.46|38.86|39.56|38.96|39.69|39.09|39.26|38.66|1836
1616565600000|2021-03-24 06:00:00|39.55|38.95|39.61|39.01|39.81|39.21|39.27|38.67|2120
1616569200000|2021-03-24 07:00:00|39.62|39.02|39.88|39.28|39.95|39.35|39.61|39.01|1553
1616572800000|2021-03-24 08:00:00|39.89|39.29|40.17|39.57|40.22|39.62|39.88|39.28|1663
1616576400000|2021-03-24 09:00:00|40.16|39.56|40.22|39.62|40.37|39.77|40.09|39.49|1964
1616580000000|2021-03-24 10:00:00|40.24|39.64|40.18|39.58|40.29|39.69|40.05|39.45|1873
1616583600000|2021-03-24 11:00:00|40.17|39.57|40.3|39.7|40.32|39.72|40.1|39.5|1282
1616587200000|2021-03-24 12:00:00|40.31|39.71|40.37|39.77|40.48|39.88|40.29|39.69|1248
1616590800000|2021-03-24 13:00:00|40.38|39.78|40.21|39.61|40.59|39.99|40.13|39.53|1610
1616594400000|2021-03-24 14:00:00|40.2|39.6|40.32|39.72|40.45|39.85|40.17|39.57|1654
1616598000000|2021-03-24 15:00:00|40.33|39.73|39.94|39.34|40.37|39.77|39.93|39.33|1710
1616601600000|2021-03-24 16:00:00|39.95|39.35|39.65|39.05|40.15|39.55|39.65|39.05|1805
1616605200000|2021-03-24 17:00:00|39.66|39.06|39.74|39.14|39.88|39.28|39.58|38.98|2148
1616608800000|2021-03-24 18:00:00|39.75|39.15|39.33|38.73|39.83|39.23|39.33|38.73|1765
1616612400000|2021-03-24 19:00:00|39.34|38.74|38.84|38.24|39.48|38.88|38.82|38.22|2122
1616616000000|2021-03-24 20:00:00|38.83|38.23|38.7|38.1|38.85|38.25|38.06|37.46|2828
1616619600000|2021-03-24 21:00:00|38.69|38.09|38.18|37.58|38.69|38.09|38.12|37.52|1970
1616623200000|2021-03-24 22:00:00|38.16|37.56|36.54|35.94|38.18|37.58|35.31|34.71|2495
1616626800000|2021-03-24 23:00:00|36.51|35.91|36.49|35.89|37|36.4|36.32|35.72|3040
1616630400000|2021-03-25 00:00:00|36.5|35.9|36.37|35.77|36.91|36.31|36.09|35.49|3274
1616634000000|2021-03-25 01:00:00|36.36|35.76|35.29|34.69|36.44|35.84|35.29|34.69|2814
1616637600000|2021-03-25 02:00:00|35.31|34.71|35.51|34.91|35.83|35.23|34.52|33.92|3673
1616641200000|2021-03-25 03:00:00|35.5|34.9|35.9|35.3|35.98|35.38|35.3|34.7|2493
1616644800000|2021-03-25 04:00:00|35.91|35.31|35.97|35.37|36.12|35.52|35.53|34.93|2614
1616648400000|2021-03-25 05:00:00|35.96|35.36|36.45|35.85|36.51|35.91|35.89|35.29|2302
1616652000000|2021-03-25 06:00:00|36.46|35.86|36.89|36.29|36.89|36.29|36.46|35.86|1953
1616655600000|2021-03-25 07:00:00|36.88|36.28|36.01|35.41|37.02|36.42|35.97|35.37|2080
1616659200000|2021-03-25 08:00:00|36|35.4|36.66|36.06|36.75|36.15|35.9|35.3|3030
1616662800000|2021-03-25 09:00:00|36.67|36.07|36.95|36.35|37.06|36.46|36.57|35.97|2610
1616666400000|2021-03-25 10:00:00|36.94|36.34|36.99|36.39|37.1|36.5|36.57|35.97|2120
1616670000000|2021-03-25 11:00:00|37|36.4|36.31|35.71|37.05|36.45|36.27|35.67|2615
1616673600000|2021-03-25 12:00:00|36.33|35.73|35.78|35.18|36.5|35.9|35.21|34.61|3781
1616677200000|2021-03-25 13:00:00|35.76|35.16|36.16|35.56|36.31|35.71|35.33|34.73|2949
1616680800000|2021-03-25 14:00:00|36.17|35.57|36.21|35.61|36.35|35.75|36.07|35.47|1972
1616684400000|2021-03-25 15:00:00|36.22|35.62|35.95|35.35|36.3|35.7|35.74|35.14|2420
1616688000000|2021-03-25 16:00:00|35.94|35.34|36.27|35.67|36.49|35.89|35.66|35.06|2892
1616691600000|2021-03-25 17:00:00|36.28|35.68|36.72|36.12|36.82|36.22|36.17|35.57|2232
1616695200000|2021-03-25 18:00:00|36.71|36.11|36.96|36.36|37.05|36.45|36.7|36.1|1706
1616698800000|2021-03-25 19:00:00|36.97|36.37|37|36.4|37.04|36.44|36.64|36.04|1526
1616702400000|2021-03-25 20:00:00|37.01|36.41|36.73|36.13|37.12|36.52|36.63|36.03|1553
1616706000000|2021-03-25 21:00:00|36.74|36.14|37.15|36.55|37.17|36.57|36.73|36.13|1289
1616709600000|2021-03-25 22:00:00|37.16|36.56|36.31|35.71|37.34|36.74|36.27|35.67|2215
1616713200000|2021-03-25 23:00:00|36.32|35.72|36.44|35.84|36.64|36.04|36.25|35.65|2230
1616716800000|2021-03-26 00:00:00|36.45|35.85|37.08|36.48|37.08|36.48|36.45|35.85|1611
1616720400000|2021-03-26 01:00:00|37.07|36.47|37.1|36.5|37.19|36.59|36.97|36.37|1494
1616724000000|2021-03-26 02:00:00|37.11|36.51|36.47|35.87|37.11|36.51|36.36|35.76|1937
1616727600000|2021-03-26 03:00:00|36.48|35.88|36.96|36.36|37.17|36.57|36.48|35.88|1743
1616731200000|2021-03-26 04:00:00|36.97|36.37|36.97|36.37|37.01|36.41|36.62|36.02|1623
1616734800000|2021-03-26 05:00:00|36.98|36.38|37.26|36.66|37.3|36.7|36.93|36.33|1526
1616738400000|2021-03-26 06:00:00|37.25|36.65|37|36.4|37.27|36.67|36.99|36.39|1803
1616742000000|2021-03-26 07:00:00|36.99|36.39|37.59|36.99|37.6|37|36.82|36.22|1746
1616745600000|2021-03-26 08:00:00|37.6|37|37.46|36.86|37.66|37.06|37.39|36.79|1911
1616749200000|2021-03-26 09:00:00|37.47|36.87|37.47|36.87|37.64|37.04|37.41|36.81|1914
1616752800000|2021-03-26 10:00:00|37.46|36.86|37.92|37.32|37.98|37.38|37.36|36.76|1551
1616756400000|2021-03-26 11:00:00|37.93|37.33|38.5|37.9|38.97|38.37|37.85|37.25|3242
1616760000000|2021-03-26 12:00:00|38.51|37.91|38.63|38.03|38.77|38.17|38.29|37.69|2880
1616763600000|2021-03-26 13:00:00|38.62|38.02|38.53|37.93|38.71|38.11|38.21|37.61|1509
1616767200000|2021-03-26 14:00:00|38.54|37.94|38.17|37.57|38.59|37.99|38.16|37.56|1841
1616770800000|2021-03-26 15:00:00|38.16|37.56|38.03|37.43|38.2|37.6|37.9|37.3|1478
1616774400000|2021-03-26 16:00:00|38.04|37.44|38.26|37.66|38.45|37.85|37.78|37.18|2262
1616778000000|2021-03-26 17:00:00|38.27|37.67|38.33|37.73|38.35|37.75|38.11|37.51|1418
1616781600000|2021-03-26 18:00:00|38.34|37.74|38.17|37.57|38.38|37.78|38.12|37.52|1702
1616785200000|2021-03-26 19:00:00|38.16|37.56|38.25|37.65|38.25|37.65|38|37.4|1539
1616788800000|2021-03-26 20:00:00|38.26|37.66|38.62|38.02|38.64|38.04|38.16|37.56|1452
1616832000000|2021-03-27 08:00:00|38.23|37.63|38.18|37.58|38.33|37.73|38.05|37.45|1553
1616835600000|2021-03-27 09:00:00|38.17|37.57|38.31|37.71|38.33|37.73|38.13|37.53|1384
1616839200000|2021-03-27 10:00:00|38.32|37.72|37.99|37.39|38.41|37.81|37.98|37.38|1466
1616842800000|2021-03-27 11:00:00|37.98|37.38|37.76|37.16|38.05|37.45|37.68|37.08|1921
1616846400000|2021-03-27 12:00:00|37.77|37.17|37.66|37.06|37.87|37.27|37.39|36.79|2355
1616850000000|2021-03-27 13:00:00|37.65|37.05|37.93|37.33|38.05|37.45|37.56|36.96|1999
1616853600000|2021-03-27 14:00:00|37.94|37.34|37.9|37.3|37.94|37.34|37.72|37.12|1866
1616857200000|2021-03-27 15:00:00|37.89|37.29|38.1|37.5|38.21|37.61|37.86|37.26|1472
1616860800000|2021-03-27 16:00:00|38.09|37.49|38.41|37.81|38.42|37.82|38.08|37.48|1819
1616864400000|2021-03-27 17:00:00|38.4|37.8|38.33|37.73|38.46|37.86|38.29|37.69|1359
1616868000000|2021-03-27 18:00:00|38.32|37.72|38.2|37.6|38.33|37.73|38.06|37.46|1130
1616871600000|2021-03-27 19:00:00|38.21|37.61|38.74|38.14|38.76|38.16|38.17|37.57|1528
1616875200000|2021-03-27 20:00:00|38.76|38.16|38.5|37.9|38.84|38.24|38.47|37.87|1782
1616878800000|2021-03-27 21:00:00|38.51|37.91|38.68|38.08|38.76|38.16|38.38|37.78|1015
1616882400000|2021-03-27 22:00:00|38.69|38.09|38.74|38.14|38.74|38.14|38.46|37.86|1470
1616886000000|2021-03-27 23:00:00|38.75|38.15|38.49|37.89|38.78|38.18|38.42|37.82|1475
1616889600000|2021-03-28 00:00:00|38.5|37.9|38.49|37.89|38.65|38.05|38.11|37.51|1497
1616893200000|2021-03-28 01:00:00|38.5|37.9|38.68|38.08|38.76|38.16|38.39|37.79|1146
1616896800000|2021-03-28 02:00:00|38.69|38.09|38.71|38.11|38.96|38.36|38.68|38.08|1385
1616900400000|2021-03-28 03:00:00|38.7|38.1|38.95|38.35|39.21|38.61|38.67|38.07|1429
1616904000000|2021-03-28 04:00:00|38.96|38.36|38.87|38.27|39.08|38.48|38.85|38.25|1221
1616907600000|2021-03-28 05:00:00|38.86|38.26|38.77|38.17|38.91|38.31|38.71|38.11|688
1616911200000|2021-03-28 06:00:00|38.78|38.18|38.6|38|38.8|38.2|38.56|37.96|997
1616914800000|2021-03-28 07:00:00|38.59|37.99|38.76|38.16|38.79|38.19|38.57|37.97|1031
1616918400000|2021-03-28 08:00:00|38.75|38.15|38.81|38.21|38.86|38.26|38.64|38.04|1222
1616922000000|2021-03-28 09:00:00|38.82|38.22|38.61|38.01|38.91|38.31|38.58|37.98|1162
1616925600000|2021-03-28 10:00:00|38.6|38|38.53|37.93|38.67|38.07|38.36|37.76|1168
1616929200000|2021-03-28 11:00:00|38.52|37.92|38.43|37.83|38.61|38.01|38.4|37.8|1037
1616932800000|2021-03-28 12:00:00|38.44|37.84|40.77|40.17|41.05|40.45|38.12|37.52|2383
1616936400000|2021-03-28 13:00:00|40.78|40.18|40.55|39.95|41.47|40.87|40.52|39.92|2933
1616940000000|2021-03-28 14:00:00|40.54|39.94|40.89|40.29|41.17|40.57|40.04|39.44|2374
1616943600000|2021-03-28 15:00:00|40.9|40.3|41.01|40.41|41.07|40.47|40.48|39.88|2188
1616947200000|2021-03-28 16:00:00|41.02|40.42|40.44|39.84|41.13|40.53|40.32|39.72|2403
1616950800000|2021-03-28 17:00:00|40.45|39.85|40.1|39.5|40.51|39.91|40.05|39.45|1562
1616954400000|2021-03-28 18:00:00|40.09|39.49|39.47|38.87|40.13|39.53|39.46|38.86|1836
1616958000000|2021-03-28 19:00:00|39.48|38.88|39.62|39.02|39.75|39.15|39.02|38.42|2466
1616961600000|2021-03-28 20:00:00|39.63|39.03|39.24|38.44|39.75|39.04|39.23|38.43|1843
1616965200000|2021-03-28 21:00:00|39.23|38.43|39.4|38.8|39.5|38.85|39.09|38.43|1368
1616968800000|2021-03-28 22:00:00|39.41|38.81|39.82|39.22|39.89|39.29|39.35|38.75|1637
1616972400000|2021-03-28 23:00:00|39.81|39.21|40.04|39.44|40.05|39.45|39.73|39.13|1405
1616889600000|2021-03-28 00:00:00|38.5|37.9|38.49|37.89|38.65|38.05|38.11|37.51|1497
1616893200000|2021-03-28 01:00:00|38.5|37.9|38.68|38.08|38.76|38.16|38.39|37.79|1146
1616896800000|2021-03-28 02:00:00|38.69|38.09|38.71|38.11|38.96|38.36|38.68|38.08|1385
1616900400000|2021-03-28 03:00:00|38.7|38.1|38.95|38.35|39.21|38.61|38.67|38.07|1429
1616904000000|2021-03-28 04:00:00|38.96|38.36|38.87|38.27|39.08|38.48|38.85|38.25|1221
1616907600000|2021-03-28 05:00:00|38.86|38.26|38.77|38.17|38.91|38.31|38.71|38.11|688
1616911200000|2021-03-28 06:00:00|38.78|38.18|38.6|38|38.8|38.2|38.56|37.96|997
1616914800000|2021-03-28 07:00:00|38.59|37.99|38.76|38.16|38.79|38.19|38.57|37.97|1031
1616918400000|2021-03-28 08:00:00|38.75|38.15|38.81|38.21|38.86|38.26|38.64|38.04|1222
1616922000000|2021-03-28 09:00:00|38.82|38.22|38.61|38.01|38.91|38.31|38.58|37.98|1162
1616925600000|2021-03-28 10:00:00|38.6|38|38.53|37.93|38.67|38.07|38.36|37.76|1168
1616929200000|2021-03-28 11:00:00|38.52|37.92|38.43|37.83|38.61|38.01|38.4|37.8|1037
1616932800000|2021-03-28 12:00:00|38.44|37.84|40.77|40.17|41.05|40.45|38.12|37.52|2383
1616936400000|2021-03-28 13:00:00|40.78|40.18|40.55|39.95|41.47|40.87|40.52|39.92|2933
1616940000000|2021-03-28 14:00:00|40.54|39.94|40.89|40.29|41.17|40.57|40.04|39.44|2374
1616943600000|2021-03-28 15:00:00|40.9|40.3|41.01|40.41|41.07|40.47|40.48|39.88|2188
1616947200000|2021-03-28 16:00:00|41.02|40.42|40.44|39.84|41.13|40.53|40.32|39.72|2403
1616950800000|2021-03-28 17:00:00|40.45|39.85|40.1|39.5|40.51|39.91|40.05|39.45|1562
1616954400000|2021-03-28 18:00:00|40.09|39.49|39.47|38.87|40.13|39.53|39.46|38.86|1836
1616958000000|2021-03-28 19:00:00|39.48|38.88|39.62|39.02|39.75|39.15|39.02|38.42|2466
1616961600000|2021-03-28 20:00:00|39.63|39.03|39.24|38.44|39.75|39.04|39.23|38.43|1843
1616965200000|2021-03-28 21:00:00|39.23|38.43|39.4|38.8|39.5|38.85|39.09|38.43|1368
1616968800000|2021-03-28 22:00:00|39.41|38.81|39.82|39.22|39.89|39.29|39.35|38.75|1637
1616972400000|2021-03-28 23:00:00|39.81|39.21|40.04|39.44|40.05|39.45|39.73|39.13|1405
1616976000000|2021-03-29 00:00:00|40.05|39.45|39.68|39.08|40.15|39.55|39.56|38.96|1930
1616979600000|2021-03-29 01:00:00|39.67|39.07|39.62|39.02|39.82|39.22|39.38|38.78|1424
1616983200000|2021-03-29 02:00:00|39.61|39.01|40.05|39.45|40.21|39.61|39.52|38.92|2024
1616986800000|2021-03-29 03:00:00|40.04|39.44|40.28|39.68|40.29|39.69|40.04|39.44|1257
1616990400000|2021-03-29 04:00:00|40.27|39.67|40.25|39.65|40.51|39.91|40.11|39.51|1694
1616994000000|2021-03-29 05:00:00|40.24|39.64|39.82|39.22|40.29|39.69|39.78|39.18|1544
1616997600000|2021-03-29 06:00:00|39.81|39.21|40.3|39.7|40.34|39.74|39.71|39.11|1735
1617001200000|2021-03-29 07:00:00|40.29|39.69|40.44|39.84|40.58|39.98|40.23|39.63|1526
1617004800000|2021-03-29 08:00:00|40.45|39.85|40.68|40.08|40.75|40.15|40.35|39.75|1400
1617008400000|2021-03-29 09:00:00|40.7|40.1|40.76|40.16|41.05|40.45|40.58|39.98|1874
1617012000000|2021-03-29 10:00:00|40.77|40.17|40.73|40.13|40.99|40.39|40.63|40.03|1403
1617015600000|2021-03-29 11:00:00|40.72|40.12|40.57|39.97|40.75|40.15|40.52|39.92|1024
1617019200000|2021-03-29 12:00:00|40.56|39.96|40.84|40.24|40.99|40.39|40.56|39.96|1294
1617022800000|2021-03-29 13:00:00|40.85|40.25|40.78|40.18|40.92|40.32|40.67|40.07|1379
1617026400000|2021-03-29 14:00:00|40.79|40.19|40.8|40.2|40.86|40.26|40.66|40.06|812
1617030000000|2021-03-29 15:00:00|40.81|40.21|40.49|39.89|40.88|40.28|39.92|39.32|1837
1617033600000|2021-03-29 16:00:00|40.5|39.9|40.55|39.95|40.7|40.1|40.23|39.63|1599
1617037200000|2021-03-29 17:00:00|40.54|39.94|41.1|40.5|41.52|40.92|40.52|39.92|1941
1617040800000|2021-03-29 18:00:00|41.11|40.51|40.7|40.1|41.14|40.54|40.63|40.03|1241
1617044400000|2021-03-29 19:00:00|40.71|40.11|40.57|39.97|40.76|40.16|40.51|39.91|1199
1617048000000|2021-03-29 20:00:00|40.56|39.96|40.43|39.83|40.64|40.04|40.4|39.8|1345
1617051600000|2021-03-29 21:00:00|40.44|39.84|40.51|39.91|40.69|40.09|40.42|39.82|881
1617055200000|2021-03-29 22:00:00|40.5|39.9|40.69|40.09|40.72|40.12|40.37|39.77|1140
1617058800000|2021-03-29 23:00:00|40.68|40.08|40.75|40.15|40.87|40.27|40.47|39.87|1031
1617062400000|2021-03-30 00:00:00|40.74|40.14|40.88|40.28|41.12|40.52|40.57|39.97|1468
1617066000000|2021-03-30 01:00:00|40.87|40.27|40.56|39.96|40.97|40.37|40.47|39.87|1213
1617069600000|2021-03-30 02:00:00|40.55|39.95|40.35|39.75|40.56|39.96|40.31|39.71|1378
1617073200000|2021-03-30 03:00:00|40.36|39.76|40.34|39.74|40.41|39.81|40.24|39.64|1289
1617076800000|2021-03-30 04:00:00|40.32|39.72|40.87|40.27|40.95|40.35|40.25|39.65|1719
1617080400000|2021-03-30 05:00:00|40.86|40.26|40.96|40.36|40.96|40.36|40.74|40.14|1132
1617084000000|2021-03-30 06:00:00|40.95|40.35|40.75|40.15|40.96|40.36|40.56|39.96|1179
1617087600000|2021-03-30 07:00:00|40.74|40.14|40.8|40.2|40.96|40.36|40.72|40.12|1332
1617091200000|2021-03-30 08:00:00|40.81|40.21|40.69|40.09|40.94|40.34|40.59|39.99|1470
1617094800000|2021-03-30 09:00:00|40.68|40.08|40.79|40.19|40.88|40.28|40.52|39.92|1340
1617098400000|2021-03-30 10:00:00|40.8|40.2|41.03|40.43|41.25|40.65|40.79|40.19|1805
1617102000000|2021-03-30 11:00:00|41.02|40.42|41.53|40.93|41.54|40.94|41.02|40.42|1224
1617105600000|2021-03-30 12:00:00|41.54|40.94|41.07|40.47|41.55|40.95|41.03|40.43|1647
1617109200000|2021-03-30 13:00:00|41.06|40.46|40.77|40.17|41.11|40.51|40.72|40.12|1613
1617112800000|2021-03-30 14:00:00|40.76|40.16|40.6|40|40.79|40.19|40.5|39.9|1407
1617116400000|2021-03-30 15:00:00|40.59|39.99|40.51|39.91|40.69|40.09|40.43|39.83|1132
1617120000000|2021-03-30 16:00:00|40.5|39.9|40.51|39.91|40.7|40.1|40.47|39.87|1050
1617123600000|2021-03-30 17:00:00|40.52|39.92|40.54|39.94|40.59|39.99|40.49|39.89|618
1617127200000|2021-03-30 18:00:00|40.56|39.96|40.6|40|40.73|40.13|40.54|39.94|932
1617130800000|2021-03-30 19:00:00|40.59|39.99|40.6|40|40.6|40|40.48|39.88|907
1617134400000|2021-03-30 20:00:00|40.59|39.99|40.43|39.83|40.59|39.99|40.15|39.55|1626
1617138000000|2021-03-30 21:00:00|40.44|39.84|40.49|39.89|40.59|39.99|40.43|39.83|1236
1617141600000|2021-03-30 22:00:00|40.48|39.88|40.39|39.79|40.54|39.94|40.32|39.72|1450
1617145200000|2021-03-30 23:00:00|40.38|39.78|40.39|39.79|40.43|39.83|40.28|39.68|1286
1617148800000|2021-03-31 00:00:00|40.38|39.78|40.5|39.9|40.51|39.91|40.17|39.57|1598
1617152400000|2021-03-31 01:00:00|40.49|39.89|40.35|39.75|40.7|40.1|40.35|39.75|1910
1617156000000|2021-03-31 02:00:00|40.36|39.76|40.13|39.53|40.37|39.77|40.12|39.52|1496
1617159600000|2021-03-31 03:00:00|40.14|39.54|39.67|39.07|40.14|39.54|39.36|38.76|2149
1617163200000|2021-03-31 04:00:00|39.66|39.06|39.66|39.06|39.79|39.19|39.44|38.84|1514
1617166800000|2021-03-31 05:00:00|39.65|39.05|39.94|39.34|39.95|39.35|39.54|38.94|925
1617170400000|2021-03-31 06:00:00|39.93|39.33|40.25|39.65|40.48|39.88|39.92|39.32|1498
1617174000000|2021-03-31 07:00:00|40.26|39.66|39.38|38.78|40.33|39.73|38.86|38.26|1761
1617177600000|2021-03-31 08:00:00|39.36|38.76|39.12|38.52|39.4|38.8|38.21|37.61|2813
1617181200000|2021-03-31 09:00:00|39.11|38.51|39.15|38.55|39.3|38.7|38.94|38.34|2044
1617184800000|2021-03-31 10:00:00|39.14|38.54|39.3|38.7|39.38|38.78|38.77|38.17|2850
1617188400000|2021-03-31 11:00:00|39.29|38.69|39.48|38.88|39.57|38.97|39.28|38.68|1898
1617192000000|2021-03-31 12:00:00|39.47|38.87|39.66|39.06|39.76|39.16|39.18|38.58|2435
1617195600000|2021-03-31 13:00:00|39.67|39.07|39.79|39.19|39.87|39.27|39.6|39|1698
1617199200000|2021-03-31 14:00:00|39.8|39.2|39.77|39.17|39.97|39.37|39.66|39.06|1852
1617202800000|2021-03-31 15:00:00|39.78|39.18|39.57|38.97|40.07|39.47|39.57|38.97|1788
1617206400000|2021-03-31 16:00:00|39.58|38.98|39.36|38.76|39.7|39.1|39.16|38.56|1800
1617210000000|2021-03-31 17:00:00|39.35|38.75|39.63|39.03|39.63|39.03|39.34|38.74|1519
1617213600000|2021-03-31 18:00:00|39.64|39.04|39.96|39.36|40.07|39.47|39.53|38.93|1789
1617217200000|2021-03-31 19:00:00|39.97|39.37|39.61|39.01|40.12|39.52|39.51|38.91|2093
1617220800000|2021-03-31 20:00:00|39.6|39|40.17|39.57|40.22|39.62|39.53|38.93|1910
1617224400000|2021-03-31 21:00:00|40.18|39.58|40.17|39.57|40.25|39.65|39.89|39.29|1554
1617228000000|2021-03-31 22:00:00|40.16|39.56|40.45|39.85|40.57|39.97|39.97|39.37|1771
1617231600000|2021-03-31 23:00:00|40.44|39.84|40.88|40.28|40.91|40.31|40.43|39.83|2222
1617235200000|2021-04-01 00:00:00|40.87|40.27|41.08|40.48|41.3|40.7|40.73|40.13|1943
1617238800000|2021-04-01 01:00:00|41.09|40.49|41.69|41.09|42.03|41.43|41.03|40.43|2768
1617242400000|2021-04-01 02:00:00|41.68|41.08|41.59|40.99|42.06|41.46|41.58|40.98|1852
1617246000000|2021-04-01 03:00:00|41.58|40.98|41.37|40.77|41.59|40.99|41.12|40.52|1997
1617249600000|2021-04-01 04:00:00|41.38|40.78|41.33|40.73|41.63|41.03|40.96|40.36|1946
1617253200000|2021-04-01 05:00:00|41.32|40.72|40.91|40.31|41.48|40.88|40.88|40.28|1748
1617256800000|2021-04-01 06:00:00|40.92|40.32|41.12|40.52|41.42|40.82|40.91|40.31|1899
1617260400000|2021-04-01 07:00:00|41.13|40.53|41.36|40.76|41.46|40.86|40.89|40.29|2213
1617264000000|2021-04-01 08:00:00|41.37|40.77|41.53|40.93|42.16|41.56|41.28|40.68|2705
1617267600000|2021-04-01 09:00:00|41.54|40.94|41.43|40.83|41.84|41.24|41.41|40.81|2553
1617271200000|2021-04-01 10:00:00|41.42|40.82|40.97|40.37|41.48|40.88|40.88|40.28|2141
1617274800000|2021-04-01 11:00:00|40.96|40.36|40.79|40.19|40.97|40.37|40.38|39.78|2679
1617278400000|2021-04-01 12:00:00|40.78|40.18|40.95|40.35|41.04|40.44|40.68|40.08|2225
1617282000000|2021-04-01 13:00:00|40.94|40.34|41|40.4|41.16|40.56|40.93|40.33|1741
1617285600000|2021-04-01 14:00:00|40.99|40.39|41.1|40.5|41.11|40.51|40.75|40.15|2018
1617289200000|2021-04-01 15:00:00|41.11|40.51|41.07|40.47|41.5|40.9|41.04|40.44|1968
1617292800000|2021-04-01 16:00:00|41.08|40.48|41.44|40.84|41.68|41.08|41.05|40.45|2238
1617296400000|2021-04-01 17:00:00|41.43|40.83|40.96|40.36|41.58|40.98|40.8|40.2|1804
1617300000000|2021-04-01 18:00:00|40.95|40.35|41.31|40.71|41.31|40.71|40.41|39.81|2331
1617303600000|2021-04-01 19:00:00|41.3|40.7|41.6|41|41.63|41.03|41.29|40.69|1756
1617307200000|2021-04-01 20:00:00|41.61|41.01|42.54|41.94|42.55|41.95|41.59|40.99|2079
1617310800000|2021-04-01 21:00:00|42.55|41.95|42.77|42.17|42.9|42.3|42.14|41.54|2535
1617314400000|2021-04-01 22:00:00|42.78|42.18|43.03|42.43|43.19|42.59|42.47|41.87|1998
1617318000000|2021-04-01 23:00:00|43.04|42.44|42.7|42.1|43.24|42.64|42.66|42.06|1744
1617321600000|2021-04-02 00:00:00|42.71|42.11|44.75|44.15|45.59|44.99|42.71|42.11|3829
1617325200000|2021-04-02 01:00:00|44.74|44.14|44.18|43.58|45.08|44.48|44.03|43.43|3254
1617328800000|2021-04-02 02:00:00|44.19|43.59|44.02|43.42|44.54|43.94|43.77|43.17|3231
1617332400000|2021-04-02 03:00:00|44.03|43.43|44.53|43.93|44.81|44.21|44|43.4|2618
1617336000000|2021-04-02 04:00:00|44.54|43.94|44.66|44.06|44.75|44.15|44.13|43.53|1974
1617339600000|2021-04-02 05:00:00|44.65|44.05|44.75|44.15|44.93|44.33|44.32|43.72|1801
1617343200000|2021-04-02 06:00:00|44.74|44.14|46.78|46.18|47.11|46.51|44.43|43.83|3261
1617346800000|2021-04-02 07:00:00|46.77|46.17|45.72|45.12|46.98|46.38|45.42|44.82|3588
1617350400000|2021-04-02 08:00:00|45.73|45.13|45.66|45.06|46.4|45.8|45.53|44.93|2736
1617354000000|2021-04-02 09:00:00|45.64|45.04|45.51|44.91|46.14|45.54|45.16|44.56|2299
1617357600000|2021-04-02 10:00:00|45.53|44.93|45.98|45.38|46.06|45.46|45.42|44.82|1794
1617361200000|2021-04-02 11:00:00|45.97|45.37|44.97|44.37|45.97|45.37|44.69|44.09|1850
1617364800000|2021-04-02 12:00:00|44.96|44.36|44.77|44.17|45.27|44.67|44.48|43.88|2618
1617368400000|2021-04-02 13:00:00|44.78|44.18|44.52|43.92|44.89|44.29|43.81|43.21|2663
1617372000000|2021-04-02 14:00:00|44.53|43.93|44.67|44.07|44.77|44.17|44.39|43.79|2102
1617375600000|2021-04-02 15:00:00|44.66|44.06|44.08|43.48|44.66|44.06|44.04|43.44|1734
1617379200000|2021-04-02 16:00:00|44.09|43.49|44.46|43.86|45.01|44.41|43.89|43.29|2845
1617382800000|2021-04-02 17:00:00|44.45|43.85|44.21|43.61|44.47|43.87|43.96|43.36|2030
1617386400000|2021-04-02 18:00:00|44.22|43.62|44.12|43.52|44.29|43.69|43.76|43.16|1696
1617390000000|2021-04-02 19:00:00|44.11|43.51|44.62|44.02|44.74|44.14|43.57|42.97|2916
1617393600000|2021-04-02 20:00:00|44.61|44.01|44.39|43.79|44.61|44.01|44.07|43.47|2332
1617433200000|2021-04-03 07:00:00|45.75|45.15|45.44|44.84|46.07|45.47|45.2|44.6|1394
1617436800000|2021-04-03 08:00:00|45.45|44.85|44.61|44.01|45.58|44.98|44.34|43.74|1953
1617440400000|2021-04-03 09:00:00|44.6|44|44.9|44.3|44.9|44.3|44.23|43.63|1540
1617444000000|2021-04-03 10:00:00|44.89|44.29|45.31|44.71|45.43|44.83|44.83|44.23|1339
1617447600000|2021-04-03 11:00:00|45.32|44.72|45.26|44.66|45.59|44.99|45.02|44.42|1317
1617451200000|2021-04-03 12:00:00|45.27|44.67|45.8|45.2|45.81|45.21|45|44.4|1899
1617454800000|2021-04-03 13:00:00|45.81|45.21|45.35|44.75|45.82|45.22|45.2|44.6|1796
1617458400000|2021-04-03 14:00:00|45.34|44.74|45.11|44.51|45.79|45.19|45.1|44.5|1616
1617462000000|2021-04-03 15:00:00|45.1|44.5|44.43|43.83|45.27|44.67|44.42|43.82|1929
1617465600000|2021-04-03 16:00:00|44.42|43.82|44.08|43.48|44.84|44.24|43.94|43.34|2339
1617469200000|2021-04-03 17:00:00|44.07|43.47|42.88|42.28|44.07|43.47|42.73|42.13|3009
1617472800000|2021-04-03 18:00:00|42.87|42.27|43.32|42.72|43.33|42.73|42.01|41.41|2775
1617476400000|2021-04-03 19:00:00|43.33|42.73|43.22|42.62|43.41|42.81|42.85|42.25|1880
1617480000000|2021-04-03 20:00:00|43.21|42.61|42.25|41.65|43.21|42.61|42.08|41.48|2487
1617483600000|2021-04-03 21:00:00|42.24|41.64|41.66|41.06|42.93|42.33|41.44|40.84|2950
1617487200000|2021-04-03 22:00:00|41.67|41.07|41.79|41.19|41.97|41.37|41.01|40.41|3230
1617490800000|2021-04-03 23:00:00|41.8|41.2|41.14|40.54|42.13|41.53|41.1|40.5|2964
1617494400000|2021-04-04 00:00:00|41.13|40.53|41.1|40.5|41.59|40.99|40.52|39.92|2550
1617498000000|2021-04-04 01:00:00|41.09|40.49|41.54|40.94|41.75|41.15|40.75|40.15|2396
1617501600000|2021-04-04 02:00:00|41.53|40.93|41.8|41.2|41.85|41.25|41.48|40.88|1673
1617505200000|2021-04-04 03:00:00|41.79|41.19|41.91|41.31|41.94|41.34|41.53|40.93|1426
1617508800000|2021-04-04 04:00:00|41.92|41.32|41.76|41.16|41.95|41.35|41.61|41.01|1292
1617512400000|2021-04-04 05:00:00|41.77|41.17|41.55|40.95|42.02|41.42|41.39|40.79|1955
1617516000000|2021-04-04 06:00:00|41.54|40.94|41.38|40.78|41.75|41.15|41.23|40.63|2086
1617519600000|2021-04-04 07:00:00|41.37|40.77|41.93|41.33|41.94|41.34|41.36|40.76|1709
1617523200000|2021-04-04 08:00:00|41.94|41.34|42.35|41.75|42.35|41.75|41.75|41.15|1746
1617526800000|2021-04-04 09:00:00|42.38|41.78|42.77|42.17|42.82|42.22|42.31|41.71|1626
1617530400000|2021-04-04 10:00:00|42.78|42.18|42.65|42.05|42.82|42.22|42.38|41.78|1446
1617534000000|2021-04-04 11:00:00|42.66|42.06|42.26|41.66|42.9|42.3|42.14|41.54|1900
1617537600000|2021-04-04 12:00:00|42.28|41.68|42.91|42.31|43.26|42.66|42.13|41.53|2473
1617541200000|2021-04-04 13:00:00|42.92|42.32|43.06|42.46|43.17|42.57|42.92|42.32|1514
1617544800000|2021-04-04 14:00:00|43.07|42.47|43.06|42.46|43.4|42.8|43|42.4|1547
1617548400000|2021-04-04 15:00:00|43.07|42.47|42.78|42.18|43.33|42.73|42.69|42.09|1751
1617552000000|2021-04-04 16:00:00|42.79|42.19|42.95|42.35|43.04|42.44|42.72|42.12|1518
1617555600000|2021-04-04 17:00:00|42.94|42.34|43.46|42.86|43.59|42.99|42.94|42.34|1630
1617559200000|2021-04-04 18:00:00|43.45|42.85|43.35|42.75|43.73|43.13|43.33|42.73|1704
1617562800000|2021-04-04 19:00:00|43.36|42.76|43.03|42.23|43.39|42.79|42.85|42.2|1695
1617566400000|2021-04-04 20:00:00|43.02|42.22|42.84|42.04|43.22|42.42|42.66|41.86|1518
1617570000000|2021-04-04 21:00:00|42.85|42.05|42.83|42.23|42.87|42.27|42.58|41.89|1273
1617573600000|2021-04-04 22:00:00|42.82|42.22|42.8|42.2|42.83|42.23|42.57|41.97|1347
1617577200000|2021-04-04 23:00:00|42.81|42.21|43.14|42.54|43.16|42.56|42.8|42.2|1585
1617580800000|2021-04-05 00:00:00|43.15|42.55|42.71|42.11|43.81|43.21|42.66|42.06|2779
1617584400000|2021-04-05 01:00:00|42.7|42.1|43.97|43.37|44.08|43.48|42.53|41.93|2414
1617588000000|2021-04-05 02:00:00|43.96|43.36|45.08|44.48|45.78|45.18|43.26|42.66|4870
1617591600000|2021-04-05 03:00:00|45.09|44.49|45.19|44.59|45.94|45.34|44.85|44.25|3670
1617595200000|2021-04-05 04:00:00|45.17|44.57|46.1|45.5|46.66|46.06|44.82|44.22|3476
1617598800000|2021-04-05 05:00:00|46.09|45.49|44.97|44.37|46.53|45.93|44.95|44.35|3617
1617602400000|2021-04-05 06:00:00|44.96|44.36|44.78|44.18|45.81|45.21|44.76|44.16|3703
1617606000000|2021-04-05 07:00:00|44.79|44.19|45.08|44.48|45.28|44.68|44.47|43.87|3137
1617609600000|2021-04-05 08:00:00|45.09|44.49|45.08|44.48|45.34|44.74|44.45|43.85|3076
1617613200000|2021-04-05 09:00:00|45.07|44.47|45.6|45|45.85|45.25|44.8|44.2|2701
1617616800000|2021-04-05 10:00:00|45.61|45.01|47.44|46.84|47.55|46.95|45.56|44.96|2976
1617620400000|2021-04-05 11:00:00|47.43|46.83|47.98|47.38|48|47.4|46.58|45.98|3542
1617624000000|2021-04-05 12:00:00|47.99|47.39|47.93|47.33|48.52|47.92|47.27|46.67|3976
1617627600000|2021-04-05 13:00:00|47.92|47.32|47.21|46.61|47.98|47.38|46.76|46.16|3121
1617631200000|2021-04-05 14:00:00|47.2|46.6|48.36|47.76|48.69|48.09|47.2|46.6|3377
1617634800000|2021-04-05 15:00:00|48.37|47.77|49.05|48.45|49.05|48.45|47.28|46.68|3358
1617638400000|2021-04-05 16:00:00|49.04|48.44|51.08|50.48|52.26|51.66|48.23|47.63|4913
1617642000000|2021-04-05 17:00:00|51.09|50.49|50.12|49.52|51.46|50.86|49.38|48.78|4493
1617645600000|2021-04-05 18:00:00|50.13|49.53|49.89|49.29|51.1|50.5|49.71|49.11|4038
1617649200000|2021-04-05 19:00:00|49.91|49.31|49.67|49.07|50.65|50.05|49.42|48.82|3093
1617652800000|2021-04-05 20:00:00|49.68|49.08|51.45|50.85|51.84|51.24|49.67|49.07|4650
1617656400000|2021-04-05 21:00:00|51.47|50.87|53.26|52.66|53.65|53.05|50.68|50.08|4194
1617660000000|2021-04-05 22:00:00|53.36|52.76|53.32|52.72|55.19|54.59|52.89|52.29|5488
1617663600000|2021-04-05 23:00:00|53.31|52.71|53.94|53.34|53.98|53.38|51.76|51.16|4850
1617667200000|2021-04-06 00:00:00|53.95|53.35|51.96|51.36|54.22|53.62|51.8|51.2|5010
1617670800000|2021-04-06 01:00:00|51.95|51.35|51.07|50.47|52.02|51.42|50.14|49.54|4472
1617674400000|2021-04-06 02:00:00|51.06|50.46|50.38|49.78|51.41|50.81|50.13|49.53|3437
1617678000000|2021-04-06 03:00:00|50.39|49.79|50.69|50.09|51.26|50.66|50.33|49.73|3105
1617681600000|2021-04-06 04:00:00|50.68|50.08|51.58|50.98|52.02|51.42|50.67|50.07|3111
1617685200000|2021-04-06 05:00:00|51.59|50.99|51.09|50.49|51.99|51.39|50.94|50.34|2753
1617688800000|2021-04-06 06:00:00|51.08|50.48|51.04|50.44|51.15|50.55|50.34|49.74|3169
1617692400000|2021-04-06 07:00:00|51.03|50.43|50.8|50.2|51.82|51.22|50.56|49.96|3778
1617696000000|2021-04-06 08:00:00|50.81|50.21|53.9|53.3|54.73|54.13|50.68|50.08|5311
1617699600000|2021-04-06 09:00:00|53.94|53.34|55.23|54.63|55.25|54.65|52.93|52.33|4734
1617703200000|2021-04-06 10:00:00|55.22|54.62|54.17|53.57|57.98|57.38|54.1|53.5|5933
1617706800000|2021-04-06 11:00:00|54.18|53.58|54.47|53.87|55.69|55.09|53.54|52.94|5751
1617710400000|2021-04-06 12:00:00|54.49|53.89|53.87|53.27|55|54.4|53.04|52.44|5112
1617714000000|2021-04-06 13:00:00|53.86|53.26|51.83|51.23|53.97|53.37|51.04|50.44|4195
1617717600000|2021-04-06 14:00:00|51.84|51.24|51.46|50.86|51.84|51.24|48.51|47.91|5697
1617721200000|2021-04-06 15:00:00|51.45|50.85|51.28|50.68|51.55|50.95|50.12|49.52|4940
1617724800000|2021-04-06 16:00:00|51.27|50.67|51.72|51.12|52.78|52.18|51.17|50.57|5163
1617728400000|2021-04-06 17:00:00|51.71|51.11|51.63|51.03|52.7|52.1|51.6|51|3539
1617732000000|2021-04-06 18:00:00|51.62|51.02|52.05|51.45|52.33|51.73|50.94|50.34|3678
1617735600000|2021-04-06 19:00:00|52.04|51.44|53.13|52.53|53.18|52.58|51.4|50.8|3881
1617739200000|2021-04-06 20:00:00|53.15|52.55|53.3|52.7|54.98|54.38|53.03|52.43|5111
1617742800000|2021-04-06 21:00:00|53.31|52.71|52.69|52.09|54.27|53.67|52.08|51.48|3255
1617746400000|2021-04-06 22:00:00|52.7|52.1|52.57|51.97|52.97|52.37|51.96|51.36|3117
1617750000000|2021-04-06 23:00:00|52.58|51.98|54.41|53.81|54.83|54.23|52.57|51.97|3230
1617753600000|2021-04-07 00:00:00|54.44|53.84|53.32|52.72|54.84|54.24|53.15|52.55|4345
1617757200000|2021-04-07 01:00:00|53.33|52.73|53.6|53|53.67|53.07|52.56|51.96|2585
1617760800000|2021-04-07 02:00:00|53.61|53.01|54.4|53.8|54.49|53.89|53.31|52.71|3045
1617764400000|2021-04-07 03:00:00|54.41|53.81|53.07|52.47|54.55|53.95|53.04|52.44|3614
1617768000000|2021-04-07 04:00:00|53.08|52.48|52.36|51.76|53.36|52.76|51.76|51.16|3788
1617771600000|2021-04-07 05:00:00|52.37|51.77|52.11|51.51|52.91|52.31|51.71|51.11|3038
1617775200000|2021-04-07 06:00:00|52.1|51.5|50.31|49.71|52.57|51.97|50.28|49.68|3996
1617778800000|2021-04-07 07:00:00|50.32|49.72|50.23|49.63|50.92|50.32|49.85|49.25|2600
1617782400000|2021-04-07 08:00:00|50.22|49.62|49.35|48.75|50.78|50.18|49.14|48.54|3266
1617786000000|2021-04-07 09:00:00|49.3|48.7|49.2|48.6|49.7|49.1|47.61|47.01|3612
1617789600000|2021-04-07 10:00:00|49.19|48.59|47.35|46.75|49.36|48.76|47.06|46.46|3511
1617793200000|2021-04-07 11:00:00|47.29|46.69|47.99|47.39|49.06|48.46|45.77|45.17|4126
1617796800000|2021-04-07 12:00:00|48.01|47.41|48.17|47.57|48.33|47.73|45.6|45|4258
1617800400000|2021-04-07 13:00:00|48.19|47.59|48.94|48.34|49.05|48.45|47.89|47.29|3773
1617804000000|2021-04-07 14:00:00|48.89|48.29|48.19|47.59|49.4|48.8|48.08|47.48|2831
1617807600000|2021-04-07 15:00:00|48.18|47.58|47.75|47.15|48.7|48.1|47.45|46.85|3220
1617811200000|2021-04-07 16:00:00|47.74|47.14|48.71|48.11|48.92|48.32|47.03|46.43|4038
1617814800000|2021-04-07 17:00:00|48.72|48.12|46.71|46.11|48.83|48.23|46.49|45.89|3162
1617818400000|2021-04-07 18:00:00|46.63|46.03|46.44|45.84|47.6|47|46.44|45.84|3347
1617822000000|2021-04-07 19:00:00|46.42|45.82|47.24|46.64|47.46|46.86|46.14|45.54|2907
1617825600000|2021-04-07 20:00:00|47.25|46.65|47.63|47.03|47.66|47.06|46.93|46.33|2451
1617829200000|2021-04-07 21:00:00|47.62|47.02|48.56|47.96|48.92|48.32|47.36|46.76|927
1617832800000|2021-04-07 22:00:00|48.59|47.99|48.56|47.96|48.87|48.27|48.18|47.58|539
1617836400000|2021-04-07 23:00:00|48.59|47.99|47.95|47.35|49.08|48.48|47.93|47.33|479
1617840000000|2021-04-08 00:00:00|47.96|47.36|48.37|47.77|48.65|48.05|47.7|47.1|1462
1617843600000|2021-04-08 01:00:00|48.38|47.78|49.12|48.52|49.3|48.7|47.92|47.32|1056
1617847200000|2021-04-08 02:00:00|49.08|48.48|48.92|48.32|49.13|48.53|48.19|47.59|908
1617850800000|2021-04-08 03:00:00|48.9|48.3|48.58|47.98|49.02|48.42|48.19|47.59|1702
1617854400000|2021-04-08 04:00:00|48.59|47.99|49.27|48.67|49.27|48.67|48.56|47.96|1649
1617858000000|2021-04-08 05:00:00|49.31|48.71|49.19|48.59|49.59|48.99|48.99|48.39|1702
1617861600000|2021-04-08 06:00:00|49.18|48.58|49.92|49.32|50.08|49.48|48.79|48.19|2181
1617865200000|2021-04-08 07:00:00|49.94|49.34|50.18|49.58|50.34|49.74|49.42|48.82|4053
1617868800000|2021-04-08 08:00:00|50.19|49.59|49.41|48.81|50.53|49.93|49.38|48.78|3750
1617872400000|2021-04-08 09:00:00|49.42|48.82|47.94|47.34|49.57|48.97|47.87|47.27|3245
1617876000000|2021-04-08 10:00:00|47.95|47.35|47.92|47.32|48.13|47.53|47.04|46.44|2656
1617879600000|2021-04-08 11:00:00|47.91|47.31|47.86|47.26|48.28|47.68|47.53|46.93|3025
1617883200000|2021-04-08 12:00:00|47.87|47.27|49.04|48.44|49.05|48.45|47.7|47.1|2695
1617886800000|2021-04-08 13:00:00|49.05|48.45|48.71|48.11|49.09|48.49|48.44|47.84|2657
1617890400000|2021-04-08 14:00:00|48.72|48.12|48.55|47.95|48.99|48.39|48.43|47.83|2569
1617894000000|2021-04-08 15:00:00|48.56|47.96|49.64|49.04|49.69|49.09|48.55|47.95|2521
1617897600000|2021-04-08 16:00:00|49.66|49.06|49.33|48.73|50.21|49.61|49.29|48.69|3578
1617901200000|2021-04-08 17:00:00|49.34|48.74|49.78|49.18|50.08|49.48|49.11|48.51|3286
1617904800000|2021-04-08 18:00:00|49.79|49.19|49|48.4|49.8|49.2|48.99|48.39|2514
1617908400000|2021-04-08 19:00:00|48.99|48.39|49.35|48.75|49.72|49.12|48.91|48.31|3280
1617912000000|2021-04-08 20:00:00|49.34|48.74|49.71|49.11|50.3|49.7|49.24|48.64|3690
1617915600000|2021-04-08 21:00:00|49.73|49.13|49.95|49.35|50.02|49.42|49.01|48.41|1977
1617919200000|2021-04-08 22:00:00|49.93|49.33|50.46|49.86|50.67|50.07|49.67|49.07|3537
1617922800000|2021-04-08 23:00:00|50.45|49.85|50.79|50.19|50.79|50.19|50.14|49.54|2899
1617926400000|2021-04-09 00:00:00|50.78|50.18|50.39|49.79|51.11|50.51|50.24|49.64|2395
1617930000000|2021-04-09 01:00:00|50.4|49.8|49.75|49.15|50.51|49.91|49.64|49.04|2376
1617933600000|2021-04-09 02:00:00|49.76|49.16|49.59|48.99|50.2|49.6|49.58|48.98|2381
1617937200000|2021-04-09 03:00:00|49.6|49|49.32|48.72|49.85|49.25|49.22|48.62|2549
1617940800000|2021-04-09 04:00:00|49.31|48.71|49.43|48.83|49.51|48.91|49.22|48.62|2223
1617944400000|2021-04-09 05:00:00|49.44|48.84|49.48|48.88|49.78|49.18|49.39|48.79|2096
1617948000000|2021-04-09 06:00:00|49.47|48.87|48.78|48.18|49.52|48.92|48.76|48.16|2250
1617951600000|2021-04-09 07:00:00|48.79|48.19|49.06|48.46|49.27|48.67|48.66|48.06|2330
1617955200000|2021-04-09 08:00:00|49.07|48.47|48.83|48.23|49.19|48.59|48.57|47.97|2806
1617958800000|2021-04-09 09:00:00|48.84|48.24|49.1|48.5|49.33|48.73|48.82|48.22|2159
1617962400000|2021-04-09 10:00:00|49.11|48.51|49.29|48.69|49.58|48.98|48.9|48.3|2364
1617966000000|2021-04-09 11:00:00|49.3|48.7|49.02|48.42|49.3|48.7|48.95|48.35|1747
1617969600000|2021-04-09 12:00:00|49.01|48.41|48.83|48.23|49.06|48.46|48.74|48.14|1886
1617973200000|2021-04-09 13:00:00|48.82|48.22|48.64|48.04|48.91|48.31|48.6|48|1607
1617976800000|2021-04-09 14:00:00|48.63|48.03|48.48|47.88|48.78|48.18|48.27|47.67|2015
1617980400000|2021-04-09 15:00:00|48.49|47.89|48.66|48.06|48.67|48.07|48.17|47.57|1970
1617984000000|2021-04-09 16:00:00|48.65|48.05|48.51|47.91|48.7|48.1|48.05|47.45|2770
1617987600000|2021-04-09 17:00:00|48.52|47.92|48.57|47.97|48.65|48.05|48.34|47.74|1860
1617991200000|2021-04-09 18:00:00|48.55|47.95|48.67|48.07|48.8|48.2|48.48|47.88|1854
1617994800000|2021-04-09 19:00:00|48.66|48.06|49.14|48.54|49.27|48.67|48.66|48.06|2252
1617998400000|2021-04-09 20:00:00|49.15|48.55|48.8|48.2|49.33|48.73|48.58|47.98|2546
1618038000000|2021-04-10 07:00:00|50.94|50.34|52.11|51.51|52.5|51.9|50.72|50.12|3824
1618041600000|2021-04-10 08:00:00|52.12|51.52|52.84|52.24|53.3|52.7|51.72|51.12|3214
1618045200000|2021-04-10 09:00:00|52.83|52.23|52.33|51.73|53.28|52.68|52.27|51.67|3582
1618048800000|2021-04-10 10:00:00|52.32|51.72|51.57|50.97|52.86|52.26|51.39|50.79|3268
1618052400000|2021-04-10 11:00:00|51.58|50.98|51.56|50.96|51.99|51.39|51.18|50.58|2631
1618056000000|2021-04-10 12:00:00|51.55|50.95|52.68|52.08|53.14|52.54|51.51|50.91|3264
1618059600000|2021-04-10 13:00:00|52.69|52.09|53.57|52.97|54.4|53.8|52.69|52.09|4358
1618063200000|2021-04-10 14:00:00|53.56|52.96|53.29|52.69|53.97|53.37|52.76|52.16|3240
1618066800000|2021-04-10 15:00:00|53.28|52.68|55.7|55.1|55.73|55.13|53.04|52.44|4191
1618070400000|2021-04-10 16:00:00|55.72|55.12|56.33|55.73|59.47|58.87|55.72|55.12|5779
1618074000000|2021-04-10 17:00:00|56.32|55.72|54.91|54.31|56.32|55.72|54.31|53.71|5437
1618077600000|2021-04-10 18:00:00|54.92|54.32|55.22|54.62|55.23|54.63|53.42|52.82|4457
1618081200000|2021-04-10 19:00:00|55.21|54.61|55.97|55.37|56.67|56.07|54.37|53.77|4357
1618084800000|2021-04-10 20:00:00|55.98|55.38|54.46|53.86|57.37|56.77|54.17|53.57|4883
1618088400000|2021-04-10 21:00:00|54.47|53.87|55.93|55.33|55.95|55.35|54.3|53.7|3661
1618092000000|2021-04-10 22:00:00|55.92|55.32|55.49|54.89|56.09|55.49|55.11|54.51|3664
1618095600000|2021-04-10 23:00:00|55.48|54.88|56.51|55.91|57.29|56.69|55.44|54.84|4189
1618099200000|2021-04-11 00:00:00|56.5|55.9|58.15|57.55|59.21|58.61|55.91|55.31|5481
1618102800000|2021-04-11 01:00:00|58.14|57.54|58.28|57.68|58.33|57.73|56.84|56.24|4226
1618106400000|2021-04-11 02:00:00|58.27|57.67|57.9|57.3|58.29|57.69|56.89|56.29|4505
1618110000000|2021-04-11 03:00:00|57.91|57.31|60.86|60.26|60.87|60.27|57.91|57.31|4541
1618113600000|2021-04-11 04:00:00|60.85|60.25|60.75|60.15|62.76|62.16|59.9|59.3|5160
1618117200000|2021-04-11 05:00:00|60.74|60.14|63.11|62.51|63.88|63.28|60.41|59.81|5346
1618120800000|2021-04-11 06:00:00|63.12|62.52|63.99|63.39|65.26|64.66|61.19|60.59|6119
1618124400000|2021-04-11 07:00:00|64|63.4|65.5|64.9|65.67|65.07|61.98|61.38|5983
1618128000000|2021-04-11 08:00:00|65.47|64.87|63.68|63.08|65.84|65.24|63.42|62.82|5479
1618131600000|2021-04-11 09:00:00|63.69|63.09|62.79|62.19|65.04|64.44|62.43|61.83|5178
1618135200000|2021-04-11 10:00:00|62.82|62.22|61.85|61.25|63.72|63.12|61.36|60.76|4729
1618138800000|2021-04-11 11:00:00|61.86|61.26|60.9|60.3|62.42|61.82|60.77|60.17|4587
1618142400000|2021-04-11 12:00:00|60.89|60.29|60.14|59.54|61.28|60.68|58.76|58.16|4760
1618146000000|2021-04-11 13:00:00|60.15|59.55|59.53|58.93|60.17|59.57|58.33|57.73|4767
1618149600000|2021-04-11 14:00:00|59.52|58.92|61.79|61.19|61.91|61.31|59.37|58.77|5002
1618153200000|2021-04-11 15:00:00|61.8|61.2|60.02|59.42|63.03|62.43|60|59.4|5158
1618156800000|2021-04-11 16:00:00|60.03|59.43|59.21|58.61|60.55|59.95|58.89|58.29|4324
1618160400000|2021-04-11 17:00:00|59.22|58.62|60.11|59.51|60.48|59.88|59.11|58.51|3645
1618164000000|2021-04-11 18:00:00|60.12|59.52|61.05|60.45|61.17|60.57|59.95|59.35|3317
1618167600000|2021-04-11 19:00:00|61.04|60.44|60.62|59.82|61.35|60.75|60.14|59.34|3665
1618171200000|2021-04-11 20:00:00|60.6|59.8|61.24|60.44|61.48|60.68|60.2|59.4|3123
1618174800000|2021-04-11 21:00:00|61.26|60.46|60.22|59.62|62.02|61.22|60.21|59.61|3056
1618178400000|2021-04-11 22:00:00|60.21|59.61|60.22|59.62|60.85|60.25|59.69|59.09|3768
1618182000000|2021-04-11 23:00:00|60.21|59.61|58.74|58.14|60.22|59.62|58.55|57.95|3291
1618185600000|2021-04-12 00:00:00|58.75|58.15|58.99|58.39|60.79|60.19|58.37|57.77|4238
1618189200000|2021-04-12 01:00:00|59|58.4|59.83|59.23|60.19|59.59|58.96|58.36|3166
1618192800000|2021-04-12 02:00:00|59.84|59.24|58.79|58.19|60|59.4|58.61|58.01|3097
1618196400000|2021-04-12 03:00:00|58.78|58.18|58.65|58.05|59.04|58.44|58.29|57.69|2817
1618200000000|2021-04-12 04:00:00|58.64|58.04|58.87|58.27|59.72|59.12|58.57|57.97|3356
1618203600000|2021-04-12 05:00:00|58.86|58.26|57.93|57.33|58.96|58.36|57.82|57.22|2594
1618207200000|2021-04-12 06:00:00|57.92|57.32|58.48|57.88|58.57|57.97|57.12|56.52|3829
1618210800000|2021-04-12 07:00:00|58.46|57.86|60.16|59.56|60.97|60.37|58.46|57.86|4839
1618214400000|2021-04-12 08:00:00|60.15|59.55|60.4|59.8|60.76|60.16|59.34|58.74|4406
1618218000000|2021-04-12 09:00:00|60.39|59.79|58.02|57.42|60.46|59.86|57.58|56.98|4323
1618221600000|2021-04-12 10:00:00|58.03|57.43|58.28|57.68|58.83|58.23|57.62|57.02|3849
1618225200000|2021-04-12 11:00:00|58.29|57.69|59.69|59.09|59.76|59.16|58.25|57.65|3998
1618228800000|2021-04-12 12:00:00|59.68|59.08|59.42|58.82|59.97|59.37|59.09|58.49|3477
1618232400000|2021-04-12 13:00:00|59.44|58.84|58.77|58.17|59.83|59.23|58.61|58.01|3475
1618236000000|2021-04-12 14:00:00|58.78|58.18|57.7|57.1|59.05|58.45|57.69|57.09|3660
1618239600000|2021-04-12 15:00:00|57.71|57.11|57.39|56.79|57.92|57.32|57.08|56.48|3285
1618243200000|2021-04-12 16:00:00|57.38|56.78|57.12|56.52|57.81|57.21|56.94|56.34|3303
1618246800000|2021-04-12 17:00:00|57.13|56.53|57.65|57.05|57.86|57.26|57.02|56.42|2684
1618250400000|2021-04-12 18:00:00|57.64|57.04|57.67|57.07|57.99|57.39|57.32|56.72|2570
1618254000000|2021-04-12 19:00:00|57.66|57.06|57.53|56.93|57.76|57.16|57.25|56.65|2346
1618257600000|2021-04-12 20:00:00|57.54|56.94|57.61|57.01|57.89|57.29|56.99|56.39|2670
1618261200000|2021-04-12 21:00:00|57.63|57.03|57.7|57.1|58.07|57.47|57.38|56.78|2214
1618264800000|2021-04-12 22:00:00|57.71|57.11|57.92|57.32|58.08|57.48|57.32|56.72|3021
1618268400000|2021-04-12 23:00:00|57.91|57.31|59.34|58.74|59.65|59.05|57.67|57.07|4224
1618272000000|2021-04-13 00:00:00|59.33|58.73|58.62|58.02|59.81|59.21|58.32|57.72|3398
1618275600000|2021-04-13 01:00:00|58.63|58.03|58.58|57.98|58.95|58.35|58.28|57.68|3047
1618279200000|2021-04-13 02:00:00|58.59|57.99|58.09|57.49|58.77|58.17|58|57.4|2818
1618282800000|2021-04-13 03:00:00|58.11|57.51|59.07|58.47|59.36|58.76|58.05|57.45|3096
1618286400000|2021-04-13 04:00:00|59.08|58.48|58.67|58.07|59.32|58.72|58.41|57.81|3253
1618290000000|2021-04-13 05:00:00|58.66|58.06|61.95|61.35|61.95|61.35|58.62|58.02|4269
1618293600000|2021-04-13 06:00:00|61.96|61.36|61.54|60.94|63.02|62.42|60.67|60.07|5703
1618297200000|2021-04-13 07:00:00|61.56|60.96|63.08|62.48|64.2|63.6|61.55|60.95|6181
1618300800000|2021-04-13 08:00:00|63.11|62.51|61.7|61.1|63.8|63.2|61.02|60.42|5668
1618304400000|2021-04-13 09:00:00|61.69|61.09|63.11|62.51|63.44|62.84|61.47|60.87|4558
1618308000000|2021-04-13 10:00:00|63.12|62.52|62.97|62.37|63.84|63.24|62.55|61.95|4500
1618311600000|2021-04-13 11:00:00|62.98|62.38|64.33|63.73|64.59|63.99|62.93|62.33|5228
1618315200000|2021-04-13 12:00:00|64.31|63.71|62.58|61.98|64.35|63.75|62.2|61.6|4490
1618318800000|2021-04-13 13:00:00|62.57|61.97|63.08|62.48|63.42|62.82|62.56|61.96|3613
1618322400000|2021-04-13 14:00:00|63.09|62.49|63.29|62.69|63.79|63.19|62.39|61.79|3848
1618326000000|2021-04-13 15:00:00|63.3|62.7|64.98|64.38|65.03|64.43|63.22|62.62|4254
1618329600000|2021-04-13 16:00:00|64.99|64.39|66.34|65.74|67.77|67.17|63.85|63.25|5255
1618333200000|2021-04-13 17:00:00|66.35|65.75|66.24|65.64|66.63|66.03|65.39|64.79|4901
1618336800000|2021-04-13 18:00:00|66.23|65.63|65.77|65.17|68.61|68.01|65.52|64.92|5389
1618340400000|2021-04-13 19:00:00|65.76|65.16|67.1|66.5|67.11|66.51|65.45|64.85|3501
1618344000000|2021-04-13 20:00:00|67.11|66.51|65.85|65.25|67.79|67.19|65.79|65.19|4486
1618347600000|2021-04-13 21:00:00|65.83|65.23|64.53|63.93|66.79|66.19|64.52|63.92|3176
1618351200000|2021-04-13 22:00:00|64.52|63.92|65.7|65.1|66.13|65.53|64.11|63.51|3706
1618354800000|2021-04-13 23:00:00|65.71|65.11|65.95|65.35|66.46|65.86|65.23|64.63|3649
1618358400000|2021-04-14 00:00:00|65.96|65.36|67.12|66.52|67.45|66.85|65.88|65.28|4508
1618362000000|2021-04-14 01:00:00|67.13|66.53|65.42|64.82|67.19|66.59|65.3|64.7|4116
1618365600000|2021-04-14 02:00:00|65.41|64.81|67.05|66.45|67.06|66.46|65.14|64.54|3685
1618369200000|2021-04-14 03:00:00|67.03|66.43|66.86|66.26|67.07|66.47|65.83|65.23|3701
1618372800000|2021-04-14 04:00:00|66.85|66.25|68.97|68.37|68.99|68.39|66.3|65.7|4875
1618376400000|2021-04-14 05:00:00|68.99|68.39|67.59|66.99|69.3|68.7|66.93|66.33|5182
1618380000000|2021-04-14 06:00:00|67.6|67|67|66.4|68.64|68.04|66.96|66.36|4818
1618383600000|2021-04-14 07:00:00|67.01|66.41|67.35|66.75|68.32|67.72|66.67|66.07|4136
1618387200000|2021-04-14 08:00:00|67.36|66.76|64.84|64.24|68.35|67.75|64.49|63.89|3808
1618390800000|2021-04-14 09:00:00|64.87|64.27|63.48|62.88|65.42|64.82|61.31|60.71|3932
1618394400000|2021-04-14 10:00:00|63.46|62.86|64.3|63.7|64.44|63.84|62.96|62.36|3138
1618398000000|2021-04-14 11:00:00|64.31|63.71|64.5|63.9|65.11|64.51|64.3|63.7|2714
1618401600000|2021-04-14 12:00:00|64.48|63.88|62.11|61.51|64.51|63.91|61.88|61.28|3851
1618405200000|2021-04-14 13:00:00|62.12|61.52|62.19|61.59|63.11|62.51|61.87|61.27|3617
1618408800000|2021-04-14 14:00:00|62.02|61.42|61.21|60.61|62.18|61.58|59.14|58.54|2827
1618412400000|2021-04-14 15:00:00|61.2|60.6|62.04|61.44|62.55|61.95|60.86|60.26|2832
1618416000000|2021-04-14 16:00:00|62.05|61.45|63.22|62.62|63.5|62.9|61.46|60.86|3237
1618419600000|2021-04-14 17:00:00|63.21|62.61|61.46|60.86|63.23|62.63|61.38|60.78|4044
1618423200000|2021-04-14 18:00:00|61.45|60.85|62.3|61.7|62.53|61.93|60.49|59.89|4020
1618426800000|2021-04-14 19:00:00|62.31|61.71|61.61|61.01|62.31|61.71|60.3|59.7|3871
1618430400000|2021-04-14 20:00:00|61.6|61|61.03|60.43|61.79|61.19|60.02|59.42|3302
1618434000000|2021-04-14 21:00:00|61.04|60.44|62.85|62.25|62.87|62.27|61.02|60.42|2592
1618437600000|2021-04-14 22:00:00|62.86|62.26|63.51|62.91|63.7|63.1|62.12|61.52|2967
1618441200000|2021-04-14 23:00:00|63.52|62.92|63.86|63.26|64.17|63.57|63.27|62.67|3162
1618444800000|2021-04-15 00:00:00|63.87|63.27|61.97|61.37|63.93|63.33|61.96|61.36|3928
1618448400000|2021-04-15 01:00:00|61.96|61.36|62.41|61.81|62.89|62.29|61.72|61.12|3053
1618452000000|2021-04-15 02:00:00|62.4|61.8|62.17|61.57|62.77|62.17|61.8|61.2|3732
1618455600000|2021-04-15 03:00:00|62.16|61.56|63.12|62.52|63.19|62.59|61.92|61.32|2982
1618459200000|2021-04-15 04:00:00|63.13|62.53|62.42|61.82|63.43|62.83|62.33|61.73|3118
1618462800000|2021-04-15 05:00:00|62.41|61.81|63.15|62.55|63.28|62.68|62.08|61.48|2433
1618466400000|2021-04-15 06:00:00|63.16|62.56|63.14|62.54|63.46|62.86|62.76|62.16|2395
1618470000000|2021-04-15 07:00:00|63.15|62.55|63.16|62.56|63.79|63.19|63.13|62.53|2852
1618473600000|2021-04-15 08:00:00|63.15|62.55|62.46|61.86|63.46|62.86|62.44|61.84|3157
1618477200000|2021-04-15 09:00:00|62.47|61.87|63.12|62.52|63.33|62.73|62.26|61.66|3278
1618480800000|2021-04-15 10:00:00|63.11|62.51|61.83|61.23|63.42|62.82|61.82|61.22|3005
1618484400000|2021-04-15 11:00:00|61.84|61.24|62.19|61.59|62.42|61.82|61.74|61.14|3078
1618488000000|2021-04-15 12:00:00|62.18|61.58|62.89|62.29|63|62.4|62.18|61.58|2597
1618491600000|2021-04-15 13:00:00|62.91|62.31|63.73|63.13|63.75|63.15|62.88|62.28|2983
1618495200000|2021-04-15 14:00:00|63.74|63.14|63.24|62.64|63.88|63.28|63.18|62.58|3118
1618498800000|2021-04-15 15:00:00|63.23|62.63|63.34|62.74|63.64|63.04|62.98|62.38|3007
1618502400000|2021-04-15 16:00:00|63.35|62.75|64.08|63.48|64.3|63.7|63.21|62.61|3483
1618506000000|2021-04-15 17:00:00|64.09|63.49|63.36|62.76|64.47|63.87|62.87|62.27|3704
1618509600000|2021-04-15 18:00:00|63.38|62.78|63.4|62.8|63.68|63.08|63.11|62.51|2947
1618513200000|2021-04-15 19:00:00|63.41|62.81|63.4|62.8|63.43|62.83|62.71|62.11|3268
1618516800000|2021-04-15 20:00:00|63.37|62.77|63.72|63.12|63.97|63.37|63.33|62.73|3900
1618520400000|2021-04-15 21:00:00|63.73|63.13|64.09|63.49|64.71|64.11|63.68|63.08|3184
1618524000000|2021-04-15 22:00:00|64.1|63.5|64.82|64.22|65.25|64.65|64.01|63.41|3352
1618527600000|2021-04-15 23:00:00|64.81|64.21|64.3|63.7|65.1|64.5|63.89|63.29|4116
1618531200000|2021-04-16 00:00:00|64.31|63.71|64.76|64.16|65.65|65.05|64.11|63.51|3722
1618534800000|2021-04-16 01:00:00|64.75|64.15|63.74|63.14|65|64.4|62.71|62.11|4213
1618538400000|2021-04-16 02:00:00|63.75|63.15|62.77|62.17|64.22|63.62|62.64|62.04|3811
1618542000000|2021-04-16 03:00:00|62.76|62.16|63.15|62.55|63.3|62.7|62.3|61.7|3840
1618545600000|2021-04-16 04:00:00|63.14|62.54|61.31|60.71|63.16|62.56|61.27|60.67|2784
1618549200000|2021-04-16 05:00:00|61.3|60.7|61.93|61.33|62.33|61.73|61.11|60.51|3646
1618552800000|2021-04-16 06:00:00|61.92|61.32|61.42|60.82|61.93|61.33|60.45|59.85|4561
1618556400000|2021-04-16 07:00:00|61.41|60.81|61.8|61.2|62.07|61.47|60.66|60.06|3902
1618560000000|2021-04-16 08:00:00|61.81|61.21|61.58|60.98|62.35|61.75|61.52|60.92|3899
1618563600000|2021-04-16 09:00:00|61.56|60.96|60.62|60.02|61.62|61.02|60.32|59.72|4035
1618567200000|2021-04-16 10:00:00|60.61|60.01|59.59|58.99|61.28|60.68|59.4|58.8|3449
1618570800000|2021-04-16 11:00:00|59.56|58.96|60.29|59.69|60.3|59.7|58.11|57.51|3260
1618574400000|2021-04-16 12:00:00|60.28|59.68|58.91|58.31|60.28|59.68|58.86|58.26|4923
1618578000000|2021-04-16 13:00:00|58.92|58.32|57.23|56.63|59.15|58.55|56.93|56.33|3123
1618581600000|2021-04-16 14:00:00|57.22|56.62|59.45|58.85|59.65|59.05|57.2|56.6|2788
1618585200000|2021-04-16 15:00:00|59.56|58.96|60.77|60.17|60.96|60.36|58.95|58.35|3638
1618588800000|2021-04-16 16:00:00|60.75|60.15|61.9|61.3|62.18|61.58|60.25|59.65|5329
1618592400000|2021-04-16 17:00:00|61.91|61.31|61.8|61.2|62.42|61.82|61.33|60.73|4575
1618596000000|2021-04-16 18:00:00|61.79|61.19|61.52|60.92|61.96|61.36|60.87|60.27|3934
1618599600000|2021-04-16 19:00:00|61.53|60.93|61.2|60.6|61.63|61.03|60.59|59.99|4233
1618603200000|2021-04-16 20:00:00|61.21|60.61|61.85|61.25|61.87|61.27|60.73|60.13|3211
1618642800000|2021-04-17 07:00:00|61.75|61.15|63.97|63.37|64.62|64.02|61.75|61.15|3048
1618646400000|2021-04-17 08:00:00|63.98|63.38|63.39|62.79|64.33|63.73|63.14|62.54|2776
1618650000000|2021-04-17 09:00:00|63.4|62.8|62.2|61.6|63.56|62.96|62.04|61.44|2913
1618653600000|2021-04-17 10:00:00|62.21|61.61|62.21|61.61|62.58|61.98|61.91|61.31|2611
1618657200000|2021-04-17 11:00:00|62.22|61.62|61.28|60.68|62.22|61.62|60.48|59.88|3275
1618660800000|2021-04-17 12:00:00|61.27|60.67|61.59|60.99|61.61|61.01|60.64|60.04|3132
1618664400000|2021-04-17 13:00:00|61.6|61|61.77|61.17|61.88|61.28|61.01|60.41|3085
1618668000000|2021-04-17 14:00:00|61.76|61.16|61.15|60.55|61.93|61.33|61.14|60.54|3614
1618671600000|2021-04-17 15:00:00|61.14|60.54|59.96|59.36|61.18|60.58|59.61|59.01|3901
1618675200000|2021-04-17 16:00:00|59.95|59.35|60.48|59.88|60.8|60.2|59.39|58.79|3256
1618678800000|2021-04-17 17:00:00|60.47|59.87|59.39|58.79|60.88|60.28|59.37|58.77|3031
1618682400000|2021-04-17 18:00:00|59.38|58.78|60.54|59.94|61.44|60.84|59.3|58.7|3497
1618686000000|2021-04-17 19:00:00|60.53|59.93|60.47|59.87|60.96|60.36|60.24|59.64|2885
1618689600000|2021-04-17 20:00:00|60.48|59.88|60.98|60.38|61.1|60.5|60.21|59.61|2031
1618693200000|2021-04-17 21:00:00|60.97|60.37|61.15|60.55|61.46|60.86|60.75|60.15|2076
1618696800000|2021-04-17 22:00:00|61.14|60.54|60.98|60.38|61.26|60.66|60.72|60.12|3420
1618700400000|2021-04-17 23:00:00|60.97|60.37|59.46|58.86|61.28|60.68|59.45|58.85|3485
1618704000000|2021-04-18 00:00:00|59.47|58.87|58.72|58.12|60.19|59.59|58.71|58.11|3025
1618707600000|2021-04-18 01:00:00|58.71|58.11|58.44|57.84|58.95|58.35|57.89|57.29|3373
1618711200000|2021-04-18 02:00:00|58.45|57.85|57.75|57.15|58.8|58.2|57.6|57|3899
1618714800000|2021-04-18 03:00:00|57.76|57.16|51.09|50.49|57.98|57.38|45.71|45.11|3342
1618718400000|2021-04-18 04:00:00|51.1|50.5|48.74|48.14|52.38|51.78|48.44|47.84|2528
1618722000000|2021-04-18 05:00:00|48.71|48.11|51.42|50.82|51.67|51.07|48.58|47.98|1806
1618725600000|2021-04-18 06:00:00|51.43|50.83|51.3|50.7|51.55|50.95|50.37|49.77|2134
1618729200000|2021-04-18 07:00:00|51.33|50.73|53.05|52.45|53.29|52.69|51.27|50.67|2586
1618732800000|2021-04-18 08:00:00|53.04|52.44|51.21|50.61|53.42|52.82|51.18|50.58|2903
1618736400000|2021-04-18 09:00:00|51.22|50.62|50.54|49.94|51.78|51.18|49.45|48.85|3370
1618740000000|2021-04-18 10:00:00|50.55|49.95|50.83|50.23|51.32|50.72|50.25|49.65|3852
1618743600000|2021-04-18 11:00:00|50.82|50.22|48.41|47.81|51.33|50.73|47.83|47.23|3718
1618747200000|2021-04-18 12:00:00|48.4|47.8|50.37|49.77|50.37|49.77|48.21|47.61|3723
1618750800000|2021-04-18 13:00:00|50.36|49.76|51.63|51.03|51.79|51.19|50.15|49.55|3819
1618754400000|2021-04-18 14:00:00|51.64|51.04|51.59|50.99|52.48|51.88|51.32|50.72|3260
1618758000000|2021-04-18 15:00:00|51.6|51|53.47|52.87|53.82|53.22|51.44|50.84|3629
1618761600000|2021-04-18 16:00:00|53.49|52.89|53.62|53.02|54.26|53.66|53.21|52.61|4068
1618765200000|2021-04-18 17:00:00|53.63|53.03|52.99|52.39|54.27|53.67|52.49|51.89|4076
1618768800000|2021-04-18 18:00:00|53.01|52.41|53.62|53.02|54.04|53.44|52.89|52.29|3137
1618772400000|2021-04-18 19:00:00|53.63|53.03|54.14|53.34|54.39|53.59|53.32|52.72|3050
1618776000000|2021-04-18 20:00:00|54.13|53.33|55.39|54.59|55.44|54.64|53.97|53.17|2734
1618779600000|2021-04-18 21:00:00|55.38|54.58|55|54.4|55.39|54.59|53.91|53.31|2711
1618783200000|2021-04-18 22:00:00|55.01|54.41|55.39|54.79|55.43|54.83|54.42|53.82|3379
1618786800000|2021-04-18 23:00:00|55.4|54.8|54.81|54.21|55.46|54.86|54.51|53.91|3262
1618790400000|2021-04-19 00:00:00|54.86|54.26|55.68|55.08|55.71|55.11|53.88|53.28|4104
1618794000000|2021-04-19 01:00:00|55.7|55.1|55.6|55|56.4|55.8|55.34|54.74|3178
1618797600000|2021-04-19 02:00:00|55.53|54.93|55.93|55.33|56.24|55.64|54.94|54.34|2913
1618801200000|2021-04-19 03:00:00|55.95|55.35|56.24|55.64|56.62|56.02|55.68|55.08|3421
1618804800000|2021-04-19 04:00:00|56.23|55.63|56.78|56.18|56.81|56.21|55.89|55.29|2977
1618808400000|2021-04-19 05:00:00|56.77|56.17|55.64|55.04|56.9|56.3|55.41|54.81|3563
1618812000000|2021-04-19 06:00:00|55.59|54.99|56.59|55.99|56.87|56.27|55.55|54.95|3549
1618815600000|2021-04-19 07:00:00|56.58|55.98|55.67|55.07|56.82|56.22|55.57|54.97|3328
1618819200000|2021-04-19 08:00:00|55.66|55.06|54.49|53.89|55.84|55.24|54.42|53.82|4118
1618822800000|2021-04-19 09:00:00|54.51|53.91|54.08|53.48|54.98|54.38|53.93|53.33|3687
1618826400000|2021-04-19 10:00:00|54.1|53.5|52.35|51.75|54.22|53.62|51.62|51.02|4248
1618830000000|2021-04-19 11:00:00|52.36|51.76|53.91|53.31|54.16|53.56|52.29|51.69|3326
1618833600000|2021-04-19 12:00:00|53.9|53.3|52.9|52.3|53.91|53.31|52.85|52.25|3617
1618837200000|2021-04-19 13:00:00|52.87|52.27|52.89|52.29|53.33|52.73|52.06|51.46|4247
1618840800000|2021-04-19 14:00:00|52.88|52.28|51.12|50.52|52.89|52.29|50.31|49.71|2977
1618844400000|2021-04-19 15:00:00|51.13|50.53|49.64|49.04|51.19|50.59|49.49|48.89|2402
1618848000000|2021-04-19 16:00:00|49.65|49.05|49.78|49.18|51.25|50.65|49.44|48.84|3987
1618851600000|2021-04-19 17:00:00|49.77|49.17|51.37|50.77|51.48|50.88|49.56|48.96|3932
1618855200000|2021-04-19 18:00:00|51.39|50.79|51.54|50.94|51.92|51.32|51.07|50.47|3819
1618858800000|2021-04-19 19:00:00|51.53|50.93|51.52|50.92|52.01|51.41|50.99|50.39|4195
1618862400000|2021-04-19 20:00:00|51.53|50.93|52.05|51.45|52.13|51.53|51.16|50.56|2980
1618866000000|2021-04-19 21:00:00|52.04|51.44|51.93|51.33|52.45|51.85|51.22|50.62|2853
1618869600000|2021-04-19 22:00:00|51.94|51.34|51.29|50.69|52.06|51.46|50.98|50.38|3941
1618873200000|2021-04-19 23:00:00|51.28|50.68|50.27|49.67|51.39|50.79|50.11|49.51|4100
1618876800000|2021-04-20 00:00:00|50.31|49.71|48.45|47.85|50.53|49.93|48.06|47.46|2864
1618880400000|2021-04-20 01:00:00|48.44|47.84|48.81|48.21|49.64|49.04|48.42|47.82|3528
1618884000000|2021-04-20 02:00:00|48.83|48.23|48.96|48.36|49.05|48.45|47.93|47.33|1035
1618887600000|2021-04-20 03:00:00|49.01|48.41|49.01|48.41|49.22|48.62|48.37|47.77|1445
1618891200000|2021-04-20 04:00:00|49|48.4|49.93|49.33|49.94|49.34|48.71|48.11|2467
1618894800000|2021-04-20 05:00:00|49.94|49.34|48.72|48.12|49.97|49.37|48.57|47.97|3514
1618898400000|2021-04-20 06:00:00|48.71|48.11|47.68|47.08|49.26|48.66|47.37|46.77|3692
1618902000000|2021-04-20 07:00:00|47.69|47.09|48.11|47.51|48.24|47.64|47.14|46.54|3595
1618905600000|2021-04-20 08:00:00|48.12|47.52|49.1|48.5|49.21|48.61|48.01|47.41|3202
1618909200000|2021-04-20 09:00:00|49.11|48.51|49.21|48.61|49.6|49|48.74|48.14|2917
1618912800000|2021-04-20 10:00:00|49.19|48.59|50.6|50|50.76|50.16|49.14|48.54|3151
1618916400000|2021-04-20 11:00:00|50.58|49.98|50.69|50.09|50.89|50.29|50.21|49.61|3097
1618920000000|2021-04-20 12:00:00|50.7|50.1|49.94|49.34|50.76|50.16|49.72|49.12|3362
1618923600000|2021-04-20 13:00:00|49.93|49.33|51.71|51.11|51.74|51.14|49.93|49.33|3502
1618927200000|2021-04-20 14:00:00|51.72|51.12|49.72|49.12|51.86|51.26|49.65|49.05|3859
1618930800000|2021-04-20 15:00:00|49.71|49.11|50.74|50.14|50.83|50.23|49.43|48.83|4138
1618934400000|2021-04-20 16:00:00|50.75|50.15|51.2|50.6|51.35|50.75|50.2|49.6|4002
1618938000000|2021-04-20 17:00:00|51.21|50.61|51.53|50.93|51.76|51.16|50.68|50.08|3612
1618941600000|2021-04-20 18:00:00|51.5|50.9|51.69|51.09|51.98|51.38|51.39|50.79|3487
1618945200000|2021-04-20 19:00:00|51.7|51.1|53.05|52.45|53.21|52.61|51.7|51.1|3358
1618948800000|2021-04-20 20:00:00|53.06|52.46|52.87|52.27|53.12|52.52|52.3|51.7|3328
1618952400000|2021-04-20 21:00:00|52.88|52.28|52.39|51.79|53.14|52.54|51.68|51.08|2444
1618956000000|2021-04-20 22:00:00|52.4|51.8|52.1|51.5|52.71|52.11|51.5|50.9|2931
1618959600000|2021-04-20 23:00:00|52.08|51.48|53.23|52.63|53.39|52.79|51.85|51.25|4381
1618963200000|2021-04-21 00:00:00|53.22|52.62|52.05|51.45|54.05|53.45|51.96|51.36|4527
1618966800000|2021-04-21 01:00:00|52.06|51.46|53.92|53.32|53.96|53.36|51.88|51.28|3661
1618970400000|2021-04-21 02:00:00|53.93|53.33|53.32|52.72|53.94|53.34|53.09|52.49|3596
1618974000000|2021-04-21 03:00:00|53.31|52.71|51.79|51.19|53.44|52.84|51.62|51.02|3643
1618977600000|2021-04-21 04:00:00|51.78|51.18|52.21|51.61|52.39|51.79|51.57|50.97|3347
1618981200000|2021-04-21 05:00:00|52.2|51.6|51.87|51.27|52.46|51.86|51.38|50.78|3491
1618984800000|2021-04-21 06:00:00|51.86|51.26|52.34|51.74|52.44|51.84|51.31|50.71|2672
1618988400000|2021-04-21 07:00:00|52.33|51.73|51.39|50.79|52.4|51.8|51.2|50.6|2945
1618992000000|2021-04-21 08:00:00|51.37|50.77|51.71|51.11|51.75|51.15|50.49|49.89|3846
1618995600000|2021-04-21 09:00:00|51.69|51.09|51.13|50.53|51.74|51.14|51.11|50.51|2919
1618999200000|2021-04-21 10:00:00|51.14|50.54|49.73|49.13|51.17|50.57|49.64|49.04|3908
1619002800000|2021-04-21 11:00:00|49.74|49.14|49.76|49.16|50.25|49.65|49.12|48.52|4009
1619006400000|2021-04-21 12:00:00|49.75|49.15|51.03|50.43|51.04|50.44|49.27|48.67|3704
1619010000000|2021-04-21 13:00:00|51.04|50.44|51.05|50.45|51.38|50.78|50.91|50.31|3072
1619013600000|2021-04-21 14:00:00|51.06|50.46|51.76|51.16|51.78|51.18|50.19|49.59|3197
1619017200000|2021-04-21 15:00:00|51.77|51.17|51.66|51.06|51.95|51.35|51.38|50.78|3493
1619020800000|2021-04-21 16:00:00|51.67|51.07|51.51|50.91|51.93|51.33|51.36|50.76|2895
1619024400000|2021-04-21 17:00:00|51.52|50.92|51.24|50.64|51.81|51.21|51.18|50.58|2954
1619028000000|2021-04-21 18:00:00|51.23|50.63|50.89|50.29|51.37|50.77|50.66|50.06|2884
1619031600000|2021-04-21 19:00:00|50.91|50.31|51.4|50.8|51.59|50.99|50.89|50.29|2805
1619035200000|2021-04-21 20:00:00|51.41|50.81|50.3|49.7|51.41|50.81|50.23|49.63|3530
1619038800000|2021-04-21 21:00:00|50.31|49.71|50.23|49.63|50.6|50|49.97|49.37|2389
1619042400000|2021-04-21 22:00:00|50.22|49.62|49.43|48.83|50.72|50.12|49.12|48.52|3363
1619046000000|2021-04-21 23:00:00|49.42|48.82|49.31|48.71|49.92|49.32|48.78|48.18|3069
1619049600000|2021-04-22 00:00:00|49.25|48.65|49.68|49.08|49.73|49.13|48.47|47.87|2635
1619053200000|2021-04-22 01:00:00|49.69|49.09|49.54|48.94|50.43|49.83|49.54|48.94|2683
1619056800000|2021-04-22 02:00:00|49.55|48.95|49.4|48.8|49.61|49.01|48.39|47.79|2240
1619060400000|2021-04-22 03:00:00|49.39|48.79|48.09|47.49|49.64|49.04|48|47.4|3097
1619064000000|2021-04-22 04:00:00|48.15|47.55|49.19|48.59|49.2|48.6|48.13|47.53|3100
1619067600000|2021-04-22 05:00:00|49.18|48.58|49.57|48.97|49.57|48.97|49.06|48.46|2965
1619071200000|2021-04-22 06:00:00|49.58|48.98|49.34|48.74|49.76|49.16|49.2|48.6|2342
1619074800000|2021-04-22 07:00:00|49.33|48.73|48.91|48.31|49.46|48.86|48.82|48.22|2548
1619078400000|2021-04-22 08:00:00|48.92|48.32|48.22|47.62|49.06|48.46|47.75|47.15|3721
1619082000000|2021-04-22 09:00:00|48.23|47.63|48.68|48.08|48.72|48.12|47.78|47.18|3168
1619085600000|2021-04-22 10:00:00|48.69|48.09|48.36|47.76|48.81|48.21|48.07|47.47|2682
1619089200000|2021-04-22 11:00:00|48.35|47.75|49.94|49.34|49.94|49.34|48.34|47.74|3028
1619092800000|2021-04-22 12:00:00|49.95|49.35|49.92|49.32|50.62|50.02|49.91|49.31|3375
1619096400000|2021-04-22 13:00:00|49.9|49.3|49.1|48.5|50.15|49.55|49.09|48.49|3022
1619100000000|2021-04-22 14:00:00|49.09|48.49|49.98|49.38|50.12|49.52|49.09|48.49|2834
1619103600000|2021-04-22 15:00:00|49.99|49.39|50.17|49.57|50.28|49.68|49.52|48.92|2597
1619107200000|2021-04-22 16:00:00|50.18|49.58|51.25|50.65|51.71|51.11|50.08|49.48|2790
1619110800000|2021-04-22 17:00:00|51.26|50.66|49.26|48.66|51.68|51.08|49.17|48.57|3990
1619114400000|2021-04-22 18:00:00|49.25|48.65|49.23|48.63|49.56|48.96|48.42|47.82|3684
1619118000000|2021-04-22 19:00:00|49.22|48.62|48.96|48.36|49.34|48.74|48.28|47.68|3018
1619121600000|2021-04-22 20:00:00|48.97|48.37|47.36|46.76|48.97|48.37|47|46.4|4688
1619125200000|2021-04-22 21:00:00|47.35|46.75|46.54|45.94|47.37|46.77|45.16|44.56|3491
1619128800000|2021-04-22 22:00:00|46.55|45.95|45.26|44.66|46.91|46.31|45.05|44.45|3707
1619132400000|2021-04-22 23:00:00|45.25|44.65|45.28|44.68|46.1|45.5|44.93|44.33|3074
1619136000000|2021-04-23 00:00:00|45.27|44.67|44.75|44.15|45.98|45.38|44.38|43.78|3340
1619139600000|2021-04-23 01:00:00|44.74|44.14|42.79|42.19|45.25|44.65|41.71|41.11|3216
1619143200000|2021-04-23 02:00:00|42.78|42.18|40.48|39.88|43.22|42.62|37.93|37.33|2593
1619146800000|2021-04-23 03:00:00|40.5|39.9|41.94|41.34|42.13|41.53|40.36|39.76|2984
1619150400000|2021-04-23 04:00:00|41.93|41.33|40.02|39.42|42.09|41.49|39.76|39.16|4074
1619154000000|2021-04-23 05:00:00|40.01|39.41|40.63|40.03|41.02|40.42|38.96|38.36|2252
1619157600000|2021-04-23 06:00:00|40.64|40.04|40.8|40.2|41.1|40.5|39.76|39.16|4150
1619161200000|2021-04-23 07:00:00|40.81|40.21|39.96|39.36|41.32|40.72|39.7|39.1|4694
1619164800000|2021-04-23 08:00:00|39.95|39.35|41.01|40.41|41.01|40.41|39.51|38.91|4401
1619168400000|2021-04-23 09:00:00|41|40.4|40.82|40.22|41|40.4|40.04|39.44|3924
1619172000000|2021-04-23 10:00:00|40.81|40.21|42.19|41.59|42.39|41.79|40.68|40.08|3970
1619175600000|2021-04-23 11:00:00|42.2|41.6|43.05|42.45|43.31|42.71|41.88|41.28|3714
1619179200000|2021-04-23 12:00:00|43.06|42.46|42.21|41.61|43.39|42.79|42.03|41.43|3821
1619182800000|2021-04-23 13:00:00|42.23|41.63|42.09|41.49|42.38|41.78|41.34|40.74|4242
1619186400000|2021-04-23 14:00:00|42.1|41.5|42.95|42.35|43.06|42.46|41.97|41.37|3413
1619190000000|2021-04-23 15:00:00|42.96|42.36|42.96|42.36|43.1|42.5|42.15|41.55|3468
1619193600000|2021-04-23 16:00:00|42.99|42.39|43.42|42.82|43.42|42.82|42.23|41.63|3729
1619197200000|2021-04-23 17:00:00|43.41|42.81|43.49|42.89|43.76|43.16|42.93|42.33|3368
1619200800000|2021-04-23 18:00:00|43.48|42.88|44.35|43.75|44.41|43.81|43.3|42.7|3580
1619204400000|2021-04-23 19:00:00|44.34|43.74|45.21|44.61|45.27|44.67|43.98|43.38|3160
1619208000000|2021-04-23 20:00:00|45.22|44.62|44.09|43.49|45.42|44.82|44.04|43.44|2941
1619247600000|2021-04-24 07:00:00|44.07|43.47|44.07|43.47|44.23|43.63|43.56|42.96|2910
1619251200000|2021-04-24 08:00:00|44.05|43.45|43.8|43.2|44.41|43.81|43.78|43.18|2948
1619254800000|2021-04-24 09:00:00|43.79|43.19|43.63|43.03|44.1|43.5|43.46|42.86|2760
1619258400000|2021-04-24 10:00:00|43.64|43.04|42.44|41.84|43.69|43.09|42.44|41.84|3622
1619262000000|2021-04-24 11:00:00|42.45|41.85|41.96|41.36|42.94|42.34|41.58|40.98|3700
1619265600000|2021-04-24 12:00:00|41.95|41.35|42.5|41.9|42.78|42.18|41.66|41.06|3193
1619269200000|2021-04-24 13:00:00|42.49|41.89|42.55|41.95|42.87|42.27|42.25|41.65|2540
1619272800000|2021-04-24 14:00:00|42.54|41.94|42.36|41.76|42.71|42.11|41.93|41.33|2865
1619276400000|2021-04-24 15:00:00|42.35|41.75|43.18|42.58|43.31|42.71|41.74|41.14|3024
1619280000000|2021-04-24 16:00:00|43.19|42.59|42.94|42.34|43.34|42.74|42.74|42.14|2779
1619283600000|2021-04-24 17:00:00|42.93|42.33|43.08|42.48|43.09|42.49|42.33|41.73|2397
1619287200000|2021-04-24 18:00:00|43.07|42.47|42.96|42.36|43.38|42.78|42.82|42.22|2487
1619290800000|2021-04-24 19:00:00|42.95|42.35|43|42.4|43.46|42.86|42.94|42.34|2538
1619294400000|2021-04-24 20:00:00|43.01|42.41|43.22|42.62|43.32|42.72|42.7|42.1|2450
1619298000000|2021-04-24 21:00:00|43.21|42.61|43.34|42.74|43.48|42.88|43.01|42.41|1740
1619301600000|2021-04-24 22:00:00|43.35|42.75|42.75|42.15|43.47|42.87|42.65|42.05|2262
1619305200000|2021-04-24 23:00:00|42.74|42.14|42.85|42.25|43.59|42.99|42.71|42.11|2372
1619308800000|2021-04-25 00:00:00|42.84|42.24|43.24|42.64|43.6|43|42.32|41.72|2787
1619312400000|2021-04-25 01:00:00|43.25|42.65|43.45|42.85|43.73|43.13|43.25|42.65|2484
1619316000000|2021-04-25 02:00:00|43.46|42.86|43.26|42.66|43.82|43.22|43.12|42.52|1827
1619319600000|2021-04-25 03:00:00|43.27|42.67|42.55|41.95|43.31|42.71|42.49|41.89|2707
1619323200000|2021-04-25 04:00:00|42.54|41.94|42.57|41.97|42.75|42.15|42.4|41.8|1652
1619326800000|2021-04-25 05:00:00|42.58|41.98|42.95|42.35|42.96|42.36|42.58|41.98|2042
1619330400000|2021-04-25 06:00:00|42.94|42.34|42.32|41.72|43.05|42.45|42.29|41.69|2309
1619334000000|2021-04-25 07:00:00|42.31|41.71|42.63|42.03|42.64|42.04|42.05|41.45|2194
1619337600000|2021-04-25 08:00:00|42.64|42.04|43.3|42.7|43.47|42.87|42.54|41.94|1569
1619341200000|2021-04-25 09:00:00|43.32|42.72|43.05|42.45|43.56|42.96|42.37|41.77|2884
1619344800000|2021-04-25 10:00:00|43.04|42.44|42.83|42.23|43.23|42.63|42.58|41.98|2687
1619348400000|2021-04-25 11:00:00|42.82|42.22|43.07|42.47|43.25|42.65|42.71|42.11|2295
1619352000000|2021-04-25 12:00:00|43.06|42.46|43.7|43.1|43.7|43.1|42.95|42.35|2384
1619355600000|2021-04-25 13:00:00|43.69|43.09|43.62|43.02|43.79|43.19|43.42|42.82|2601
1619359200000|2021-04-25 14:00:00|43.63|43.03|44.06|43.46|44.21|43.61|43.49|42.89|2144
1619362800000|2021-04-25 15:00:00|44.08|43.48|44.71|44.11|44.75|44.15|43.89|43.29|2631
1619366400000|2021-04-25 16:00:00|44.72|44.12|44.59|43.99|44.76|44.16|44.09|43.49|2722
1619370000000|2021-04-25 17:00:00|44.6|44|43.81|43.21|44.65|44.05|43.72|43.12|2631
1619373600000|2021-04-25 18:00:00|43.8|43.2|43.61|43.01|43.82|43.22|43.33|42.73|2607
1619377200000|2021-04-25 19:00:00|43.6|43|42.9|42.1|43.75|43.15|42.87|42.07|2567
1619380800000|2021-04-25 20:00:00|42.91|42.11|41.87|41.07|43.34|42.54|41.76|40.96|2808
1619384400000|2021-04-25 21:00:00|41.88|41.08|40.93|40.33|42.19|41.39|40.39|39.79|2714
1619388000000|2021-04-25 22:00:00|40.95|40.35|41.56|40.96|41.78|41.18|40.78|40.18|3208
1619391600000|2021-04-25 23:00:00|41.57|40.97|41.93|41.33|41.97|41.37|41.37|40.77|2635
1619395200000|2021-04-26 00:00:00|41.94|41.34|43.59|42.99|43.62|43.02|41.75|41.15|3386
1619398800000|2021-04-26 01:00:00|43.6|43|44.64|44.04|44.78|44.18|43.31|42.71|3563
1619402400000|2021-04-26 02:00:00|44.65|44.05|44.71|44.11|44.96|44.36|44.11|43.51|3432
1619406000000|2021-04-26 03:00:00|44.72|44.12|45.14|44.54|45.14|44.54|44.5|43.9|2448
1619409600000|2021-04-26 04:00:00|45.15|44.55|45.02|44.42|45.29|44.69|44.86|44.26|2479
1619413200000|2021-04-26 05:00:00|45.03|44.43|45.84|45.24|45.9|45.3|44.72|44.12|2377
1619416800000|2021-04-26 06:00:00|45.85|45.25|46.07|45.47|46.32|45.72|45.65|45.05|2894
1619420400000|2021-04-26 07:00:00|46.06|45.46|45.99|45.39|46.28|45.68|45.31|44.71|3264
1619424000000|2021-04-26 08:00:00|45.98|45.38|45.59|44.99|46.2|45.6|45.37|44.77|2461
1619427600000|2021-04-26 09:00:00|45.58|44.98|46.27|45.67|46.27|45.67|45.07|44.47|2516
1619431200000|2021-04-26 10:00:00|46.28|45.68|46.54|45.94|46.77|46.17|46.08|45.48|3205
1619434800000|2021-04-26 11:00:00|46.53|45.93|46.82|46.22|46.96|46.36|46.53|45.93|2839
1619438400000|2021-04-26 12:00:00|46.83|46.23|46.85|46.25|48.02|47.42|46.81|46.21|3681
1619442000000|2021-04-26 13:00:00|46.84|46.24|47.17|46.57|47.41|46.81|46.38|45.78|3152
1619445600000|2021-04-26 14:00:00|47.18|46.58|46.57|45.97|47.29|46.69|46.44|45.84|3431
1619449200000|2021-04-26 15:00:00|46.58|45.98|46.66|46.06|46.95|46.35|46.37|45.77|3120
1619452800000|2021-04-26 16:00:00|46.65|46.05|46.12|45.52|46.86|46.26|45.69|45.09|3672
1619456400000|2021-04-26 17:00:00|46.13|45.53|47.38|46.78|47.39|46.79|46.09|45.49|3269
1619460000000|2021-04-26 18:00:00|47.39|46.79|47.83|47.23|47.89|47.29|46.96|46.36|3115
1619463600000|2021-04-26 19:00:00|47.81|47.21|48.11|47.51|48.3|47.7|47.22|46.62|3560
1619467200000|2021-04-26 20:00:00|48.09|47.49|47.12|46.52|48.44|47.84|47.1|46.5|2726
1619470800000|2021-04-26 21:00:00|47.1|46.5|47.73|47.13|47.76|47.16|46.27|45.67|2443
1619474400000|2021-04-26 22:00:00|47.72|47.12|48.36|47.76|48.69|48.09|46.99|46.39|3785
1619478000000|2021-04-26 23:00:00|48.35|47.75|48.91|48.31|48.94|48.34|48.12|47.52|3256
1619481600000|2021-04-27 00:00:00|48.9|48.3|48.59|47.99|49.12|48.52|47.95|47.35|3145
1619485200000|2021-04-27 01:00:00|48.58|47.98|50.29|49.69|50.47|49.87|48.38|47.78|2523
1619488800000|2021-04-27 02:00:00|50.28|49.68|49.78|49.18|50.4|49.8|49.7|49.1|2358
1619492400000|2021-04-27 03:00:00|49.76|49.16|49.65|49.05|49.79|49.19|48.82|48.22|3085
1619496000000|2021-04-27 04:00:00|49.64|49.04|49.86|49.26|49.91|49.31|49.09|48.49|3008
1619499600000|2021-04-27 05:00:00|49.87|49.27|51.01|50.41|51.05|50.45|49.85|49.25|3483
1619503200000|2021-04-27 06:00:00|51|50.4|51.04|50.44|51.2|50.6|50.74|50.14|3257
1619506800000|2021-04-27 07:00:00|51.05|50.45|50.29|49.69|51.16|50.56|49.98|49.38|2405
1619510400000|2021-04-27 08:00:00|50.28|49.68|50.32|49.72|50.79|50.19|50.13|49.53|2897
1619514000000|2021-04-27 09:00:00|50.33|49.73|50.88|50.28|51.41|50.81|50.28|49.68|2384
1619517600000|2021-04-27 10:00:00|50.87|50.27|52.15|51.55|52.2|51.6|50.66|50.06|2395
1619521200000|2021-04-27 11:00:00|52.16|51.56|52.17|51.57|52.53|51.93|51.69|51.09|2379
1619524800000|2021-04-27 12:00:00|52.15|51.55|51.31|50.71|52.52|51.92|51.2|50.6|2222
1619528400000|2021-04-27 13:00:00|51.3|50.7|50.79|50.19|51.85|51.25|50.72|50.12|2438
1619532000000|2021-04-27 14:00:00|50.8|50.2|51.27|50.67|51.34|50.74|49.75|49.15|3752
1619535600000|2021-04-27 15:00:00|51.24|50.64|51.99|51.39|52.25|51.65|50.96|50.36|3280
1619539200000|2021-04-27 16:00:00|52|51.4|51|50.4|52.2|51.6|50.76|50.16|3202
1619542800000|2021-04-27 17:00:00|50.99|50.39|50.93|50.33|51.28|50.68|50.34|49.74|3551
1619546400000|2021-04-27 18:00:00|50.92|50.32|51.14|50.54|51.17|50.57|50.37|49.77|3140
1619550000000|2021-04-27 19:00:00|51.15|50.55|50.38|49.78|51.18|50.58|49.94|49.34|3082
1619553600000|2021-04-27 20:00:00|50.39|49.79|50.42|49.82|50.64|50.04|50.16|49.56|2488
1619557200000|2021-04-27 21:00:00|50.43|49.83|51.24|50.64|51.28|50.68|50.09|49.49|2269
1619560800000|2021-04-27 22:00:00|51.25|50.65|50.69|50.09|51.25|50.65|50.6|50|3298
1619564400000|2021-04-27 23:00:00|50.68|50.08|51.31|50.71|51.31|50.71|50.5|49.9|2915
1619568000000|2021-04-28 00:00:00|51.3|50.7|51.59|50.99|51.99|51.39|51.25|50.65|2990
1619571600000|2021-04-28 01:00:00|51.58|50.98|51.91|51.31|52.2|51.6|51.41|50.81|2860
1619575200000|2021-04-28 02:00:00|51.9|51.3|51.24|50.64|52.44|51.84|51.21|50.61|3257
1619578800000|2021-04-28 03:00:00|51.23|50.63|50.26|49.66|51.35|50.75|50.24|49.64|3668
1619582400000|2021-04-28 04:00:00|50.27|49.67|50.58|49.98|50.74|50.14|50.23|49.63|2479
1619586000000|2021-04-28 05:00:00|50.59|49.99|50.15|49.55|50.8|50.2|49.47|48.87|3601
1619589600000|2021-04-28 06:00:00|50.14|49.54|48.7|48.1|50.27|49.67|47.85|47.25|4759
1619593200000|2021-04-28 07:00:00|48.67|48.07|49.28|48.68|49.84|49.24|48.4|47.8|3714
1619596800000|2021-04-28 08:00:00|49.27|48.67|48.8|48.2|49.68|49.08|48.79|48.19|2904
1619600400000|2021-04-28 09:00:00|48.81|48.21|48.54|47.94|49.2|48.6|48.03|47.43|3929
1619604000000|2021-04-28 10:00:00|48.55|47.95|49.22|48.62|49.35|48.75|48.38|47.78|3353
1619607600000|2021-04-28 11:00:00|49.21|48.61|49.89|49.29|50.03|49.43|49.13|48.53|2723
1619611200000|2021-04-28 12:00:00|49.88|49.28|49.84|49.24|50.12|49.52|49.71|49.11|2654
1619614800000|2021-04-28 13:00:00|49.83|49.23|49.43|48.83|49.84|49.24|48.99|48.39|2677
1619618400000|2021-04-28 14:00:00|49.42|48.82|49.21|48.61|49.72|49.12|49.2|48.6|2848
1619622000000|2021-04-28 15:00:00|49.22|48.62|49.06|48.46|49.35|48.75|48.8|48.2|2395
1619625600000|2021-04-28 16:00:00|49.07|48.47|49.28|48.68|49.34|48.74|48.65|48.05|2487
1619629200000|2021-04-28 17:00:00|49.29|48.69|49.28|48.68|49.36|48.76|48.97|48.37|1968
1619632800000|2021-04-28 18:00:00|49.29|48.69|49.8|49.2|50.24|49.64|49.25|48.65|2678
1619636400000|2021-04-28 19:00:00|49.79|49.19|50.21|49.61|50.21|49.61|49.66|49.06|2330
1619640000000|2021-04-28 20:00:00|50.22|49.62|48.96|48.36|50.51|49.91|48.78|48.18|2313
1619643600000|2021-04-28 21:00:00|48.95|48.35|49.83|49.23|49.88|49.28|48.84|48.24|1651
1619647200000|2021-04-28 22:00:00|49.82|49.22|49.49|48.89|50.04|49.44|49.26|48.66|2566
1619650800000|2021-04-28 23:00:00|49.5|48.9|50.02|49.42|50.08|49.48|49.39|48.79|2198
1619654400000|2021-04-29 00:00:00|50.03|49.43|49.4|48.8|50.2|49.6|49.37|48.77|2561
1619658000000|2021-04-29 01:00:00|49.41|48.81|50.08|49.48|50.21|49.61|48.91|48.31|2616
1619661600000|2021-04-29 02:00:00|50.09|49.49|49.99|49.39|50.48|49.88|49.52|48.92|3215
1619665200000|2021-04-29 03:00:00|50|49.4|49.63|49.03|50.07|49.47|49.41|48.81|2516
1619668800000|2021-04-29 04:00:00|49.64|49.04|48.96|48.36|49.64|49.04|48.8|48.2|3028
1619672400000|2021-04-29 05:00:00|48.95|48.35|49.52|48.92|49.52|48.92|48.91|48.31|2615
1619676000000|2021-04-29 06:00:00|49.53|48.93|49.97|49.37|50.04|49.44|49.47|48.87|1752
1619679600000|2021-04-29 07:00:00|49.98|49.38|50|49.4|50.22|49.62|49.75|49.15|1897
1619683200000|2021-04-29 08:00:00|50.01|49.41|49.56|48.96|50.11|49.51|49.41|48.81|2677
1619686800000|2021-04-29 09:00:00|49.55|48.95|50.13|49.53|50.28|49.68|49.36|48.76|2895
1619690400000|2021-04-29 10:00:00|50.12|49.52|50.37|49.77|50.68|50.08|50.06|49.46|2305
1619694000000|2021-04-29 11:00:00|50.38|49.78|50.4|49.8|50.44|49.84|50.12|49.52|2682
1619697600000|2021-04-29 12:00:00|50.39|49.79|50.89|50.29|51.08|50.48|50.2|49.6|2309
1619701200000|2021-04-29 13:00:00|50.88|50.28|49.97|49.37|51.17|50.57|49.97|49.37|2734
1619704800000|2021-04-29 14:00:00|49.96|49.36|49.85|49.25|50.28|49.68|49.76|49.16|2376
1619708400000|2021-04-29 15:00:00|49.84|49.24|49.67|49.07|49.98|49.38|49.42|48.82|2204
1619712000000|2021-04-29 16:00:00|49.68|49.08|48.65|48.05|49.78|49.18|48.65|48.05|3185
1619715600000|2021-04-29 17:00:00|48.66|48.06|48.63|48.03|49.24|48.64|48.4|47.8|2468
1619719200000|2021-04-29 18:00:00|48.64|48.04|48.88|48.28|48.92|48.32|48.28|47.68|2836
1619722800000|2021-04-29 19:00:00|48.9|48.3|48.66|48.06|48.93|48.33|48.57|47.97|2023
1619726400000|2021-04-29 20:00:00|48.65|48.05|48.59|47.99|49|48.4|47.98|47.38|2998
1619730000000|2021-04-29 21:00:00|48.6|48|49.23|48.63|49.23|48.63|48.48|47.88|1705
1619733600000|2021-04-29 22:00:00|49.22|48.62|49.44|48.84|49.5|48.9|49.1|48.5|1807
1619737200000|2021-04-29 23:00:00|49.45|48.85|49.47|48.87|49.65|49.05|49.3|48.7|1973
1619740800000|2021-04-30 00:00:00|49.46|48.86|49.05|48.45|49.48|48.88|48.8|48.2|3099
1619744400000|2021-04-30 01:00:00|49.06|48.46|49.41|48.81|49.58|48.98|48.9|48.3|2496
1619748000000|2021-04-30 02:00:00|49.42|48.82|49.26|48.66|49.54|48.94|49.13|48.53|2552
1619751600000|2021-04-30 03:00:00|49.27|48.67|49.29|48.69|49.45|48.85|49.02|48.42|2246
1619755200000|2021-04-30 04:00:00|49.3|48.7|49.81|49.21|49.81|49.21|49.26|48.66|2111
1619758800000|2021-04-30 05:00:00|49.8|49.2|51.51|50.91|51.63|51.03|49.8|49.2|3403
1619762400000|2021-04-30 06:00:00|51.5|50.9|51.87|51.27|52.4|51.8|51.14|50.54|3575
1619766000000|2021-04-30 07:00:00|51.88|51.28|52.21|51.61|52.87|52.27|51.86|51.26|3107
1619769600000|2021-04-30 08:00:00|52.22|51.62|51.84|51.24|52.39|51.79|51.46|50.86|2440
1619773200000|2021-04-30 09:00:00|51.83|51.23|51.81|51.21|52.6|52|51.81|51.21|2478
1619776800000|2021-04-30 10:00:00|51.79|51.19|51.51|50.91|52.18|51.58|51.49|50.89|2412
1619780400000|2021-04-30 11:00:00|51.5|50.9|51.9|51.3|52.04|51.44|50.98|50.38|2903
1619784000000|2021-04-30 12:00:00|51.91|51.31|53.1|52.5|53.24|52.64|51.78|51.18|3660
1619787600000|2021-04-30 13:00:00|53.11|52.51|53.73|53.13|54.34|53.74|52.89|52.29|4154
1619791200000|2021-04-30 14:00:00|53.72|53.12|52.97|52.37|54.15|53.55|52.81|52.21|3260
1619794800000|2021-04-30 15:00:00|52.96|52.36|53.02|52.42|53.31|52.71|52.68|52.08|2910
1619798400000|2021-04-30 16:00:00|53.03|52.43|53.06|52.46|53.53|52.93|52.92|52.32|3242
1619802000000|2021-04-30 17:00:00|53.05|52.45|53.26|52.66|53.56|52.96|52.99|52.39|2747
1619805600000|2021-04-30 18:00:00|53.24|52.64|53.15|52.55|53.38|52.78|52.71|52.11|2988
1619809200000|2021-04-30 19:00:00|53.14|52.54|53.3|52.7|53.66|53.06|53.09|52.49|2706
1619812800000|2021-04-30 20:00:00|53.29|52.69|52.93|52.33|53.3|52.7|52.66|52.06|2450
1619852400000|2021-05-01 07:00:00|52.89|52.29|52.84|52.24|53.16|52.56|52.76|52.16|1637
1619856000000|2021-05-01 08:00:00|52.83|52.23|52.11|51.51|53.05|52.45|52.08|51.48|1844
1619859600000|2021-05-01 09:00:00|52.12|51.52|52.15|51.55|52.38|51.78|51.53|50.93|2613
1619863200000|2021-05-01 10:00:00|52.16|51.56|52.48|51.88|52.66|52.06|51.87|51.27|1910
1619866800000|2021-05-01 11:00:00|52.49|51.89|52.83|52.23|52.89|52.29|52.48|51.88|1437
1619870400000|2021-05-01 12:00:00|52.84|52.24|52.36|51.76|53.09|52.49|52.31|51.71|1725
1619874000000|2021-05-01 13:00:00|52.35|51.75|52.25|51.65|52.59|51.99|52.25|51.65|1551
1619877600000|2021-05-01 14:00:00|52.26|51.66|52.02|51.42|52.44|51.84|51.95|51.35|1779
1619881200000|2021-05-01 15:00:00|52.03|51.43|51.95|51.35|52.18|51.58|51.74|51.14|1731
1619884800000|2021-05-01 16:00:00|51.96|51.36|52.52|51.92|52.64|52.04|51.95|51.35|1889
1619888400000|2021-05-01 17:00:00|52.53|51.93|52.38|51.78|52.71|52.11|52.35|51.75|1704
1619892000000|2021-05-01 18:00:00|52.39|51.79|52.54|51.94|52.6|52|52.17|51.57|1440
1619895600000|2021-05-01 19:00:00|52.53|51.93|52.96|52.36|53.02|52.42|52.44|51.84|1451
1619899200000|2021-05-01 20:00:00|52.97|52.37|53.82|53.22|53.92|53.32|52.82|52.22|1716
1619902800000|2021-05-01 21:00:00|53.81|53.21|53.23|52.63|54.09|53.49|53.1|52.5|1756
1619906400000|2021-05-01 22:00:00|53.24|52.64|54.14|53.54|54.25|53.65|53.24|52.64|2129
1619910000000|2021-05-01 23:00:00|54.15|53.55|54.31|53.71|54.31|53.71|53.75|53.15|1910
1619913600000|2021-05-02 00:00:00|54.32|53.72|53.85|53.25|54.84|54.24|53.72|53.12|2292
1619917200000|2021-05-02 01:00:00|53.84|53.24|53.9|53.3|54.08|53.48|53.66|53.06|1949
1619920800000|2021-05-02 02:00:00|53.9|53.3|54.17|53.57|54.29|53.69|53.87|53.27|1642
1619924400000|2021-05-02 03:00:00|54.18|53.58|52.54|51.94|54.2|53.6|52.29|51.69|2280
1619928000000|2021-05-02 04:00:00|52.53|51.93|52.61|52.01|52.7|52.1|51.64|51.04|2740
1619931600000|2021-05-02 05:00:00|52.6|52|52.64|52.04|52.83|52.23|52.2|51.6|2089
1619935200000|2021-05-02 06:00:00|52.65|52.05|52.69|52.09|52.89|52.29|52.59|51.99|1682
1619938800000|2021-05-02 07:00:00|52.7|52.1|52.03|51.43|52.82|52.22|51.77|51.17|2703
1619942400000|2021-05-02 08:00:00|52.04|51.44|52.02|51.42|52.24|51.64|51.6|51|2835
1619946000000|2021-05-02 09:00:00|52.04|51.44|52.17|51.57|52.2|51.6|51.66|51.06|2381
1619949600000|2021-05-02 10:00:00|52.18|51.58|52.84|52.24|52.9|52.3|52.11|51.51|1851
1619953200000|2021-05-02 11:00:00|52.83|52.23|52.86|52.26|52.88|52.28|52.43|51.83|1694
1619956800000|2021-05-02 12:00:00|52.85|52.25|52.9|52.3|52.95|52.35|52.48|51.88|2272
1619960400000|2021-05-02 13:00:00|52.91|52.31|52.88|52.28|53.04|52.44|52.49|51.89|1968
1619964000000|2021-05-02 14:00:00|52.89|52.29|52.82|52.22|53.08|52.48|52.67|52.07|1860
1619967600000|2021-05-02 15:00:00|52.81|52.21|52.94|52.34|52.94|52.34|52.62|52.02|1730
1619971200000|2021-05-02 16:00:00|52.93|52.33|53.54|52.94|53.67|53.07|52.63|52.03|2260
1619974800000|2021-05-02 17:00:00|53.55|52.95|54.16|53.56|54.23|53.63|53.54|52.94|1774
1619978400000|2021-05-02 18:00:00|54.15|53.55|55.14|54.54|55.62|55.02|54.15|53.55|3154
1619982000000|2021-05-02 19:00:00|55.13|54.53|55.24|54.44|55.42|54.62|54.32|53.72|2607
1619985600000|2021-05-02 20:00:00|55.25|54.45|56.18|55.38|56.19|55.39|55|54.2|2589
1619989200000|2021-05-02 21:00:00|56.19|55.39|55.85|55.25|56.31|55.62|55.62|54.82|2281
1619992800000|2021-05-02 22:00:00|55.86|55.26|54.66|54.06|56.11|55.51|54.04|53.44|2522
1619996400000|2021-05-02 23:00:00|54.65|54.05|55.86|55.26|56.29|55.69|54.61|54.01|1625
1620000000000|2021-05-03 00:00:00|55.87|55.27|56.75|56.15|56.91|56.31|55.86|55.26|2606
1620003600000|2021-05-03 01:00:00|56.76|56.16|56.53|55.93|56.77|56.17|56.27|55.67|2431
1620007200000|2021-05-03 02:00:00|56.52|55.92|57.04|56.44|57.09|56.49|56.26|55.66|1790
1620010800000|2021-05-03 03:00:00|57.05|56.45|57.23|56.63|57.26|56.66|56.43|55.83|2266
1620014400000|2021-05-03 04:00:00|57.22|56.62|56.7|56.1|57.51|56.91|56.54|55.94|2118
1620018000000|2021-05-03 05:00:00|56.71|56.11|56.63|56.03|57.16|56.56|56.59|55.99|2085
1620021600000|2021-05-03 06:00:00|56.62|56.02|57.08|56.48|57.21|56.61|56.61|56.01|2046
1620025200000|2021-05-03 07:00:00|57.09|56.49|57.39|56.79|57.59|56.99|56.84|56.24|2166
1620028800000|2021-05-03 08:00:00|57.4|56.8|56.92|56.32|57.43|56.83|56.71|56.11|1857
1620032400000|2021-05-03 09:00:00|56.93|56.33|56.43|55.83|57|56.4|56.06|55.46|1784
1620036000000|2021-05-03 10:00:00|56.42|55.82|55.99|55.39|56.45|55.85|55.83|55.23|1909
1620039600000|2021-05-03 11:00:00|56|55.4|56.31|55.71|56.58|55.98|55.99|55.39|1473
1620043200000|2021-05-03 12:00:00|56.3|55.7|56|55.4|56.53|55.93|55.92|55.32|1670
1620046800000|2021-05-03 13:00:00|55.99|55.39|55.09|54.49|56.22|55.62|54.7|54.1|1989
1620050400000|2021-05-03 14:00:00|55.08|54.48|56.06|55.46|56.17|55.57|54.87|54.27|1530
1620054000000|2021-05-03 15:00:00|56.07|55.47|55.71|55.11|56.35|55.75|55.68|55.08|884
1620057600000|2021-05-03 16:00:00|55.79|55.19|55.68|55.08|55.94|55.34|55.13|54.53|1393
1620061200000|2021-05-03 17:00:00|55.69|55.09|56.14|55.54|56.31|55.71|55.57|54.97|1496
1620064800000|2021-05-03 18:00:00|56.15|55.55|55.74|55.14|56.26|55.66|55.69|55.09|1228
1620068400000|2021-05-03 19:00:00|55.73|55.13|55.6|55|55.73|55.13|55|54.4|1707
1620072000000|2021-05-03 20:00:00|55.61|55.01|54.59|53.99|55.79|55.19|54.59|53.99|1823
1620075600000|2021-05-03 21:00:00|54.58|53.98|54.93|54.33|55.01|54.41|54.36|53.76|1219
1620079200000|2021-05-03 22:00:00|54.95|54.35|55.93|55.33|56.01|55.41|54.93|54.33|1748
1620082800000|2021-05-03 23:00:00|55.94|55.34|55.38|54.78|55.96|55.36|55.38|54.78|1708
1620086400000|2021-05-04 00:00:00|55.39|54.79|52.6|52|55.39|54.79|52.48|51.88|2724
1620090000000|2021-05-04 01:00:00|52.57|51.97|52.87|52.27|53.43|52.83|52.42|51.82|1230
1620093600000|2021-05-04 02:00:00|52.88|52.28|52.46|51.86|53.34|52.74|52.28|51.68|2478
1620097200000|2021-05-04 03:00:00|52.45|51.85|52.23|51.63|52.77|52.17|51.95|51.35|2770
1620100800000|2021-05-04 04:00:00|52.22|51.62|53.11|52.51|53.21|52.61|51.96|51.36|2479
1620104400000|2021-05-04 05:00:00|53.12|52.52|53.1|52.5|53.3|52.7|52.84|52.24|2808
1620108000000|2021-05-04 06:00:00|53.11|52.51|53.32|52.72|53.5|52.9|53.06|52.46|2200
1620111600000|2021-05-04 07:00:00|53.33|52.73|52.65|52.05|53.68|53.08|52.61|52.01|3128
1620115200000|2021-05-04 08:00:00|52.64|52.04|52.33|51.73|52.86|52.26|51.96|51.36|2893
1620118800000|2021-05-04 09:00:00|52.34|51.74|53.16|52.56|53.29|52.69|52.34|51.74|3061
1620122400000|2021-05-04 10:00:00|53.17|52.57|53.77|53.17|53.84|53.24|53.04|52.44|3123
1620126000000|2021-05-04 11:00:00|53.78|53.18|53.64|53.04|53.79|53.19|53.04|52.44|3427
1620129600000|2021-05-04 12:00:00|53.65|53.05|52.82|52.22|53.72|53.12|52.15|51.55|3467
1620133200000|2021-05-04 13:00:00|52.81|52.21|53.02|52.42|53.79|53.19|52.62|52.02|1994
1620136800000|2021-05-04 14:00:00|53.03|52.43|51.94|51.34|53.24|52.64|51.8|51.2|1771
1620140400000|2021-05-04 15:00:00|51.96|51.36|50.4|49.8|52.25|51.65|50.27|49.67|2192
1620144000000|2021-05-04 16:00:00|50.41|49.81|50.44|49.84|51.18|50.58|49.82|49.22|4148
1620147600000|2021-05-04 17:00:00|50.43|49.83|51.15|50.55|51.25|50.65|50.38|49.78|3457
1620151200000|2021-05-04 18:00:00|51.14|50.54|51.62|51.02|51.67|51.07|50.8|50.2|3344
1620154800000|2021-05-04 19:00:00|51.63|51.03|51.7|51.1|51.74|51.14|51.26|50.66|2175
1620158400000|2021-05-04 20:00:00|51.72|51.12|51.93|51.33|52.02|51.42|51.2|50.6|1978
1620162000000|2021-05-04 21:00:00|51.92|51.32|51.5|50.9|52.12|51.52|51.45|50.85|2517
1620165600000|2021-05-04 22:00:00|51.49|50.89|51.37|50.77|51.57|50.97|50.44|49.84|2983
1620169200000|2021-05-04 23:00:00|51.38|50.78|50.54|49.94|51.74|51.14|50.42|49.82|3336
1620172800000|2021-05-05 00:00:00|50.53|49.93|52.19|51.59|52.38|51.78|50.13|49.53|2834
1620176400000|2021-05-05 01:00:00|52.2|51.6|52.95|52.35|53.03|52.43|52.16|51.56|4108
1620180000000|2021-05-05 02:00:00|52.94|52.34|53.38|52.78|53.39|52.79|52.82|52.22|3262
1620183600000|2021-05-05 03:00:00|53.4|52.8|52.76|52.16|53.42|52.82|52.32|51.72|2966
1620187200000|2021-05-05 04:00:00|52.77|52.17|52.07|51.47|53.25|52.65|51.97|51.37|3317
1620190800000|2021-05-05 05:00:00|52.08|51.48|52.83|52.23|53.1|52.5|51.94|51.34|2931
1620194400000|2021-05-05 06:00:00|52.84|52.24|52.66|52.06|52.89|52.29|52.14|51.54|2895
1620198000000|2021-05-05 07:00:00|52.67|52.07|53.8|53.2|54.1|53.5|52.52|51.92|2747
1620201600000|2021-05-05 08:00:00|53.81|53.21|54.15|53.55|54.22|53.62|53.8|53.2|2934
1620205200000|2021-05-05 09:00:00|54.16|53.56|54.25|53.65|54.26|53.66|53.63|53.03|1837
1620208800000|2021-05-05 10:00:00|54.26|53.66|54.59|53.99|54.75|54.15|53.91|53.31|2541
1620212400000|2021-05-05 11:00:00|54.6|54|55.35|54.75|56.04|55.44|54.22|53.62|3351
1620216000000|2021-05-05 12:00:00|55.34|54.74|58.47|57.87|58.69|58.09|55.33|54.73|4764
1620219600000|2021-05-05 13:00:00|58.46|57.86|58.57|57.97|59.29|58.69|57.93|57.33|4455
1620223200000|2021-05-05 14:00:00|58.56|57.96|58.12|57.52|58.77|58.17|57.52|56.92|3422
1620226800000|2021-05-05 15:00:00|58.14|57.54|59.29|58.69|60.13|59.53|58.12|57.52|4190
1620230400000|2021-05-05 16:00:00|59.3|58.7|59.46|58.86|59.52|58.92|58.33|57.73|3897
1620234000000|2021-05-05 17:00:00|59.47|58.87|59.97|59.37|60.13|59.53|58.97|58.37|2914
1620237600000|2021-05-05 18:00:00|59.98|59.38|58.76|58.16|60.3|59.7|58.57|57.97|2138
1620241200000|2021-05-05 19:00:00|58.74|58.14|59.37|58.77|59.37|58.77|58.59|57.99|2800
1620244800000|2021-05-05 20:00:00|59.36|58.76|58.14|57.54|59.49|58.89|57.53|56.93|3277
1620248400000|2021-05-05 21:00:00|58.15|57.55|58.26|57.66|58.44|57.84|57.75|57.15|2021
1620252000000|2021-05-05 22:00:00|58.27|57.67|59.96|59.36|60.07|59.47|58.27|57.67|2812
1620255600000|2021-05-05 23:00:00|59.97|59.37|60.73|60.13|60.79|60.19|58.96|58.36|3049
1620259200000|2021-05-06 00:00:00|60.74|60.14|65.64|65.04|66.33|65.73|60.7|60.1|5715
1620262800000|2021-05-06 01:00:00|65.66|65.06|63.67|63.07|66.34|65.74|63.34|62.74|3936
1620266400000|2021-05-06 02:00:00|63.66|63.06|63.73|63.13|64.51|63.91|62.9|62.3|4280
1620270000000|2021-05-06 03:00:00|63.72|63.12|63.38|62.78|63.72|63.12|62.37|61.77|2845
1620273600000|2021-05-06 04:00:00|63.35|62.75|62.4|61.8|63.84|63.24|62|61.4|1944
1620277200000|2021-05-06 05:00:00|62.39|61.79|62.93|62.33|63.64|63.04|61.56|60.96|3234
1620280800000|2021-05-06 06:00:00|62.94|62.34|60.36|59.76|62.94|62.34|60.12|59.52|3546
1620284400000|2021-05-06 07:00:00|60.37|59.77|62.08|61.48|62.11|61.51|59.88|59.28|3401
1620288000000|2021-05-06 08:00:00|62.03|61.43|61.19|60.59|62.53|61.93|61.07|60.47|3132
1620291600000|2021-05-06 09:00:00|61.09|60.49|61.08|60.48|61.39|60.79|60.6|60|2223
1620295200000|2021-05-06 10:00:00|61.09|60.49|62.7|62.1|62.71|62.11|60.87|60.27|2756
1620298800000|2021-05-06 11:00:00|62.71|62.11|62.63|62.03|63.14|62.54|61.98|61.38|3180
1620302400000|2021-05-06 12:00:00|62.64|62.04|62.36|61.76|62.69|62.09|61.58|60.98|3473
1620306000000|2021-05-06 13:00:00|62.35|61.75|64.88|64.28|65.52|64.92|61.82|61.22|4130
1620309600000|2021-05-06 14:00:00|64.87|64.27|63.91|63.31|65.63|65.03|63.91|63.31|5044
1620313200000|2021-05-06 15:00:00|63.9|63.3|63.61|63.01|64.86|64.26|63.19|62.59|4673
1620316800000|2021-05-06 16:00:00|63.62|63.02|67.03|66.43|67.18|66.58|63.6|63|5574
1620320400000|2021-05-06 17:00:00|67.02|66.42|67.79|67.19|68.62|68.02|66.02|65.42|5703
1620324000000|2021-05-06 18:00:00|67.8|67.2|64.64|64.04|69.25|68.65|62.43|61.83|3872
1620327600000|2021-05-06 19:00:00|64.63|64.03|65.39|64.79|65.59|64.99|61.69|61.09|3669
1620331200000|2021-05-06 20:00:00|65.38|64.78|64.03|63.43|65.61|65.01|63.1|62.5|5622
1620334800000|2021-05-06 21:00:00|64.01|63.41|67.58|66.98|67.86|67.26|64.01|63.41|3074
1620338400000|2021-05-06 22:00:00|67.56|66.96|66.95|66.35|67.58|66.98|65.91|65.31|5270
1620342000000|2021-05-06 23:00:00|66.96|66.36|65.42|64.82|67|66.4|65.1|64.5|2858
1620345600000|2021-05-07 00:00:00|65.43|64.83|65.08|64.48|66.97|66.37|64.42|63.82|4956
1620349200000|2021-05-07 01:00:00|65.07|64.47|63.75|63.15|65.58|64.98|63.54|62.94|4225
1620352800000|2021-05-07 02:00:00|63.76|63.16|62.6|62|64.31|63.71|61.65|61.05|3263
1620356400000|2021-05-07 03:00:00|62.61|62.01|62.34|61.74|63.05|62.45|61.42|60.82|2603
1620360000000|2021-05-07 04:00:00|62.33|61.73|62.33|61.73|62.43|61.83|60.85|60.25|5088
1620363600000|2021-05-07 05:00:00|62.32|61.72|63.36|62.76|63.56|62.96|62.04|61.44|3561
1620367200000|2021-05-07 06:00:00|63.37|62.77|65.09|64.49|65.27|64.67|62.85|62.25|4453
1620370800000|2021-05-07 07:00:00|65.1|64.5|63.94|63.34|65.15|64.55|63.43|62.83|5194
1620374400000|2021-05-07 08:00:00|63.93|63.33|65.07|64.47|65.23|64.63|63.87|63.27|4501
1620378000000|2021-05-07 09:00:00|65.09|64.49|65.31|64.71|65.7|65.1|64.94|64.34|4527
1620381600000|2021-05-07 10:00:00|65.32|64.72|64.84|64.24|66.3|65.7|64.83|64.23|4110
1620385200000|2021-05-07 11:00:00|64.85|64.25|67.24|66.64|67.27|66.67|64.83|64.23|4370
1620388800000|2021-05-07 12:00:00|67.25|66.65|67.57|66.97|69.05|68.45|66.65|66.05|5724
1620392400000|2021-05-07 13:00:00|67.58|66.98|66.04|65.44|69.07|68.47|65.89|65.29|3929
1620396000000|2021-05-07 14:00:00|66.06|65.46|66.33|65.73|66.88|66.28|65.22|64.62|2921
1620399600000|2021-05-07 15:00:00|66.35|65.75|65.09|64.49|66.88|66.28|65.05|64.45|3481
1620403200000|2021-05-07 16:00:00|65.08|64.48|65.28|64.68|65.33|64.73|63.89|63.29|3722
1620406800000|2021-05-07 17:00:00|65.29|64.69|65.36|64.76|66.02|65.42|65.2|64.6|3140
1620410400000|2021-05-07 18:00:00|65.35|64.75|64.46|63.86|65.4|64.8|64|63.4|3774
1620414000000|2021-05-07 19:00:00|64.4|63.8|64.16|63.56|64.75|64.15|63.36|62.76|3746
1620417600000|2021-05-07 20:00:00|64.18|63.58|63.71|63.11|64.66|64.06|63.26|62.66|2776
1620457200000|2021-05-08 07:00:00|62.76|62.16|64|63.4|64.11|63.51|62.24|61.64|3459
1620460800000|2021-05-08 08:00:00|63.99|63.39|63.65|63.05|64.38|63.78|63.58|62.98|3726
1620464400000|2021-05-08 09:00:00|63.63|63.03|63.8|63.2|63.98|63.38|62.95|62.35|2943
1620468000000|2021-05-08 10:00:00|63.79|63.19|63.23|62.63|63.81|63.21|63.04|62.44|3809
1620471600000|2021-05-08 11:00:00|63.24|62.64|62.86|62.26|63.5|62.9|62.71|62.11|3276
1620475200000|2021-05-08 12:00:00|62.87|62.27|62.79|62.19|62.96|62.36|62.24|61.64|3313
1620478800000|2021-05-08 13:00:00|62.8|62.2|62.84|62.24|63.04|62.44|62.22|61.62|3834
1620482400000|2021-05-08 14:00:00|62.83|62.23|63.33|62.73|63.42|62.82|62.44|61.84|3150
1620486000000|2021-05-08 15:00:00|63.35|62.75|61.65|61.05|63.35|62.75|61.62|61.02|3749
1620489600000|2021-05-08 16:00:00|61.66|61.06|61.26|60.66|62.72|62.12|61.22|60.62|3914
1620493200000|2021-05-08 17:00:00|61.25|60.65|62.17|61.57|62.19|61.59|60.76|60.16|2889
1620496800000|2021-05-08 18:00:00|62.18|61.58|62.64|62.04|62.73|62.13|62|61.4|3639
1620500400000|2021-05-08 19:00:00|62.65|62.05|62.39|61.79|62.87|62.27|62.22|61.62|3359
1620504000000|2021-05-08 20:00:00|62.38|61.78|62.2|61.6|62.38|61.78|61.66|61.06|3248
1620507600000|2021-05-08 21:00:00|62.19|61.59|61.96|61.36|62.36|61.76|61.71|61.11|2880
1620511200000|2021-05-08 22:00:00|61.97|61.37|62.34|61.74|62.62|62.02|61.37|60.77|3355
1620514800000|2021-05-08 23:00:00|62.33|61.73|61.84|61.24|62.36|61.76|61.66|61.06|2816
1620518400000|2021-05-09 00:00:00|61.83|61.23|61.76|61.16|62.76|62.16|61.62|61.02|3467
1620522000000|2021-05-09 01:00:00|61.77|61.17|62.04|61.44|62.58|61.98|61.66|61.06|3454
1620525600000|2021-05-09 02:00:00|62.05|61.45|62.48|61.88|62.59|61.99|61.95|61.35|3624
1620529200000|2021-05-09 03:00:00|62.47|61.87|60.4|59.8|63.06|62.46|60.21|59.61|3617
1620532800000|2021-05-09 04:00:00|60.42|59.82|60.55|59.95|61.64|61.04|58.87|58.27|3586
1620536400000|2021-05-09 05:00:00|60.54|59.94|60.83|60.23|60.87|60.27|60.06|59.46|3678
1620540000000|2021-05-09 06:00:00|60.84|60.24|61.18|60.58|61.93|61.33|60.75|60.15|3560
1620543600000|2021-05-09 07:00:00|61.19|60.59|60.05|59.45|61.28|60.68|59.87|59.27|3552
1620547200000|2021-05-09 08:00:00|60.04|59.44|60.68|60.08|60.79|60.19|59.8|59.2|2995
1620550800000|2021-05-09 09:00:00|60.67|60.07|60.24|59.64|60.97|60.37|59.74|59.14|3217
1620554400000|2021-05-09 10:00:00|60.23|59.63|60.01|59.41|60.23|59.63|59.34|58.74|2883
1620558000000|2021-05-09 11:00:00|60|59.4|59.47|58.87|60.26|59.66|59.41|58.81|2588
1620561600000|2021-05-09 12:00:00|59.46|58.86|58.14|57.54|59.59|58.99|57.95|57.35|3555
1620565200000|2021-05-09 13:00:00|58.15|57.55|59.35|58.75|59.44|58.84|58.15|57.55|2904
1620568800000|2021-05-09 14:00:00|59.36|58.76|60.42|59.82|60.55|59.95|59.24|58.64|3317
1620572400000|2021-05-09 15:00:00|60.43|59.83|60.91|60.31|61.28|60.68|60.26|59.66|3042
1620576000000|2021-05-09 16:00:00|60.92|60.32|61.9|61.3|62.03|61.43|60.75|60.15|3461
1620579600000|2021-05-09 17:00:00|61.92|61.32|63.34|62.74|63.61|63.01|61.7|61.1|3885
1620583200000|2021-05-09 18:00:00|63.35|62.75|62.14|61.54|63.6|63|62.07|61.47|4005
1620586800000|2021-05-09 19:00:00|62.13|61.53|61.79|60.99|62.86|62.26|61.36|60.76|4061
1620590400000|2021-05-09 20:00:00|61.8|61|63.01|62.21|63.09|62.29|61.71|60.91|3787
1620594000000|2021-05-09 21:00:00|63|62.2|63.19|62.59|63.59|62.79|62.54|61.74|3121
1620597600000|2021-05-09 22:00:00|63.2|62.6|61.97|61.37|63.59|62.99|61.94|61.34|3626
1620601200000|2021-05-09 23:00:00|61.98|61.38|63.16|62.56|63.17|62.57|61.98|61.38|3643
1620604800000|2021-05-10 00:00:00|63.15|62.55|65.75|65.15|66.12|65.52|62.93|62.33|4069
1620608400000|2021-05-10 01:00:00|65.76|65.16|66.48|65.88|66.86|66.26|65.12|64.52|4585
1620612000000|2021-05-10 02:00:00|66.49|65.89|66.16|65.56|66.58|65.98|65.41|64.81|3969
1620615600000|2021-05-10 03:00:00|66.15|65.55|66.05|65.45|66.27|65.67|65.52|64.92|4352
1620619200000|2021-05-10 04:00:00|66.06|65.46|67.36|66.76|67.97|67.37|66.06|65.46|4679
1620622800000|2021-05-10 05:00:00|67.35|66.75|67.85|67.25|68.01|67.41|66.15|65.55|4223
1620626400000|2021-05-10 06:00:00|67.83|67.23|68.28|67.68|68.95|68.35|67.64|67.04|4502
1620630000000|2021-05-10 07:00:00|68.27|67.67|72.28|71.68|73.56|72.96|68.27|67.67|6518
1620633600000|2021-05-10 08:00:00|72.26|71.66|71.46|70.86|72.33|71.73|70.14|69.54|5735
1620637200000|2021-05-10 09:00:00|71.47|70.87|76.1|75.5|76.1|75.5|71.35|70.75|6943
1620640800000|2021-05-10 10:00:00|76.12|75.52|74.77|74.17|78.25|77.65|73.35|72.75|7048
1620644400000|2021-05-10 11:00:00|74.79|74.19|74.42|73.82|75.59|74.99|71.78|71.18|6118
1620648000000|2021-05-10 12:00:00|74.4|73.8|71.96|71.36|75.07|74.47|71.8|71.2|6479
1620651600000|2021-05-10 13:00:00|71.98|71.38|72.4|71.8|72.78|72.18|70.7|70.1|4559
1620655200000|2021-05-10 14:00:00|72.39|71.79|70.78|70.18|72.39|71.79|70.53|69.93|5117
1620658800000|2021-05-10 15:00:00|70.77|70.17|74.62|74.02|74.97|74.37|70.55|69.95|5128
1620662400000|2021-05-10 16:00:00|74.63|74.03|72.18|71.58|75.1|74.5|71.97|71.37|4951
1620666000000|2021-05-10 17:00:00|72.17|71.57|71.25|70.65|72.74|72.14|70.86|70.26|4297
1620669600000|2021-05-10 18:00:00|71.26|70.66|71.48|70.88|72.4|71.8|70.41|69.81|3522
1620673200000|2021-05-10 19:00:00|71.47|70.87|68.61|68.01|74.33|73.73|68.09|67.49|2258
1620676800000|2021-05-10 20:00:00|68.57|67.97|66.5|65.9|68.57|67.97|61.9|61.3|1776
1620680400000|2021-05-10 21:00:00|66.51|65.91|69.74|69.14|70.22|69.62|66.1|65.5|3015
1620684000000|2021-05-10 22:00:00|69.59|68.99|69.04|68.44|70.05|69.45|67.49|66.89|2651
1620687600000|2021-05-10 23:00:00|69|68.4|66.11|65.51|69|68.4|66.04|65.44|2067
1620691200000|2021-05-11 00:00:00|66.1|65.5|65.1|64.5|68.16|67.56|65.06|64.46|4549
1620694800000|2021-05-11 01:00:00|65.09|64.49|65.48|64.88|65.95|65.35|64|63.4|3257
1620698400000|2021-05-11 02:00:00|65.49|64.89|63.03|62.43|65.52|64.92|62.67|62.07|4719
1620702000000|2021-05-11 03:00:00|63.02|62.42|63.61|63.01|64.11|63.51|62.35|61.75|4692
1620705600000|2021-05-11 04:00:00|63.63|63.03|64.6|64|64.81|64.21|62.75|62.15|4287
1620709200000|2021-05-11 05:00:00|64.61|64.01|64.14|63.54|64.73|64.13|62.95|62.35|4010
1620712800000|2021-05-11 06:00:00|64.16|63.56|65.8|65.2|65.94|65.34|63.8|63.2|4341
1620716400000|2021-05-11 07:00:00|65.79|65.19|65.1|64.5|65.88|65.28|64.32|63.72|4766
1620720000000|2021-05-11 08:00:00|65.11|64.51|63.85|63.25|65.4|64.8|63.21|62.61|4492
1620723600000|2021-05-11 09:00:00|63.84|63.24|64.16|63.56|64.79|64.19|63.81|63.21|4745
1620727200000|2021-05-11 10:00:00|64.17|63.57|65.33|64.73|65.81|65.21|64.16|63.56|5339
1620730800000|2021-05-11 11:00:00|65.34|64.74|64.43|63.83|66.2|65.6|64.24|63.64|4473
1620734400000|2021-05-11 12:00:00|64.42|63.82|64.49|63.89|64.68|64.08|63.27|62.67|4710
1620738000000|2021-05-11 13:00:00|64.5|63.9|67.03|66.43|67.17|66.57|64.03|63.43|5398
1620741600000|2021-05-11 14:00:00|67.05|66.45|66.26|65.66|67.19|66.59|65.93|65.33|5379
1620745200000|2021-05-11 15:00:00|66.27|65.67|69|68.4|69.03|68.43|65.25|64.65|2315
1620748800000|2021-05-11 16:00:00|69.01|68.41|71.49|70.89|71.49|70.89|67.5|66.9|2642
1620752400000|2021-05-11 17:00:00|71.5|70.9|71.51|70.91|74.24|73.64|70.88|70.28|5457
1620756000000|2021-05-11 18:00:00|71.5|70.9|70.88|70.28|73.26|72.66|70.83|70.23|5253
1620759600000|2021-05-11 19:00:00|70.91|70.31|72.37|71.77|72.51|71.91|70.9|70.3|5380
1620763200000|2021-05-11 20:00:00|72.38|71.78|72.14|71.54|73.74|73.14|71.7|71.1|4956
1620766800000|2021-05-11 21:00:00|72.15|71.55|70.39|69.79|72.53|71.93|69.89|69.29|3706
1620770400000|2021-05-11 22:00:00|70.37|69.77|71.48|70.88|71.57|70.97|69.99|69.39|3810
1620774000000|2021-05-11 23:00:00|71.49|70.89|73.73|73.13|73.73|73.13|71.13|70.53|4256
1620777600000|2021-05-12 00:00:00|73.74|73.14|72.29|71.69|74.11|73.51|71.81|71.21|5378
1620781200000|2021-05-12 01:00:00|72.3|71.7|71.36|70.76|72.78|72.18|71.33|70.73|4234
1620784800000|2021-05-12 02:00:00|71.34|70.74|70.91|70.31|71.58|70.98|70.76|70.16|3609
1620788400000|2021-05-12 03:00:00|70.92|70.32|71.01|70.41|71.27|70.67|70.51|69.91|4168
1620792000000|2021-05-12 04:00:00|70.98|70.38|70.21|69.61|71.13|70.53|70.1|69.5|3596
1620795600000|2021-05-12 05:00:00|70.22|69.62|70.63|70.03|71.13|70.53|70.2|69.6|3373
1620799200000|2021-05-12 06:00:00|70.61|70.01|69.23|68.63|70.65|70.05|68.83|68.23|3861
1620802800000|2021-05-12 07:00:00|69.24|68.64|69.18|68.58|69.93|69.33|68.88|68.28|3530
1620806400000|2021-05-12 08:00:00|69.17|68.57|69.46|68.86|69.81|69.21|68.25|67.65|4530
1620810000000|2021-05-12 09:00:00|69.47|68.87|69.44|68.84|69.99|69.39|68.26|67.66|3641
1620813600000|2021-05-12 10:00:00|69.38|68.78|67.58|66.98|69.44|68.84|67.49|66.89|4277
1620817200000|2021-05-12 11:00:00|67.57|66.97|68.69|68.09|68.82|68.22|67.53|66.93|3631
1620820800000|2021-05-12 12:00:00|68.7|68.1|68.23|67.63|69.02|68.42|68.1|67.5|2901
1620824400000|2021-05-12 13:00:00|68.22|67.62|68.53|67.93|68.61|68.01|66.52|65.92|3204
1620828000000|2021-05-12 14:00:00|68.54|67.94|67.59|66.99|68.63|68.03|67.43|66.83|3874
1620831600000|2021-05-12 15:00:00|67.58|66.98|66.02|65.42|67.64|67.04|65.36|64.76|4977
1620835200000|2021-05-12 16:00:00|66.01|65.41|65.61|65.01|66.12|65.52|63.86|63.26|5393
1620838800000|2021-05-12 17:00:00|65.59|64.99|65.85|65.25|66.42|65.82|64.95|64.35|2080
1620842400000|2021-05-12 18:00:00|65.87|65.27|64.67|64.07|66.47|65.87|63.6|63|5401
1620846000000|2021-05-12 19:00:00|64.66|64.06|65.77|65.17|65.85|65.25|63.72|63.12|2575
1620849600000|2021-05-12 20:00:00|65.73|65.13|67.36|66.76|67.51|66.91|65.29|64.69|1984
1620853200000|2021-05-12 21:00:00|67.35|66.75|67.28|66.68|67.86|67.26|66.84|66.24|2094
1620856800000|2021-05-12 22:00:00|67.27|66.67|65.43|64.83|67.7|67.1|62.4|61.8|2215
1620860400000|2021-05-12 23:00:00|65.48|64.88|59.52|58.92|65.48|64.88|58.48|57.88|2546
1620864000000|2021-05-13 00:00:00|59.71|59.11|60.95|60.35|61.71|61.11|54.89|54.29|3277
1620867600000|2021-05-13 01:00:00|60.93|60.33|62.88|62.28|62.91|62.31|60.62|60.02|2916
1620871200000|2021-05-13 02:00:00|62.9|62.3|62.42|61.82|62.96|62.36|61.95|61.35|2407
1620874800000|2021-05-13 03:00:00|62.4|61.8|61.24|60.64|62.46|61.86|60.52|59.92|3775
1620878400000|2021-05-13 04:00:00|61.25|60.65|63.55|62.95|63.62|63.02|60.93|60.33|5014
1620882000000|2021-05-13 05:00:00|63.56|62.96|62.9|62.3|63.87|63.27|62.63|62.03|4933
1620885600000|2021-05-13 06:00:00|62.92|62.32|63.36|62.76|64.01|63.41|62.65|62.05|4755
1620889200000|2021-05-13 07:00:00|63.37|62.77|62.45|61.85|64.02|63.42|62.2|61.6|4980
1620892800000|2021-05-13 08:00:00|62.44|61.84|60.52|59.92|62.78|62.18|60.09|59.49|5240
1620896400000|2021-05-13 09:00:00|60.53|59.93|58.02|57.42|61.31|60.71|57.14|56.54|6049
1620900000000|2021-05-13 10:00:00|58.01|57.41|57.75|57.15|59.77|59.17|57.25|56.65|5832
1620903600000|2021-05-13 11:00:00|57.74|57.14|59.62|59.02|59.62|59.02|56.63|56.03|5459
1620907200000|2021-05-13 12:00:00|59.61|59.01|60.66|60.06|60.81|60.21|58.97|58.37|4244
1620910800000|2021-05-13 13:00:00|60.65|60.05|61.65|61.05|61.83|61.23|60.08|59.48|3294
1620914400000|2021-05-13 14:00:00|61.64|61.04|60.92|60.32|62.08|61.48|60.89|60.29|4430
1620918000000|2021-05-13 15:00:00|60.93|60.33|59.96|59.36|61.2|60.6|59.51|58.91|4954
1620921600000|2021-05-13 16:00:00|59.95|59.35|58.89|58.29|61.84|61.24|58.68|58.08|5407
1620925200000|2021-05-13 17:00:00|58.9|58.3|60.5|59.9|60.72|60.12|57.59|56.99|6153
1620928800000|2021-05-13 18:00:00|60.49|59.89|63.82|63.22|64.38|63.78|60.17|59.57|6763
1620932400000|2021-05-13 19:00:00|63.81|63.21|62.99|62.39|64.72|64.12|62.74|62.14|6088
1620936000000|2021-05-13 20:00:00|63|62.4|63.68|63.08|64.84|64.24|62.23|61.63|4787
1620939600000|2021-05-13 21:00:00|63.67|63.07|63.38|62.78|64.8|64.2|63.25|62.65|3657
1620943200000|2021-05-13 22:00:00|63.39|62.79|63.23|62.63|66.23|65.63|63.23|62.63|3799
1620946800000|2021-05-13 23:00:00|63.22|62.62|65.42|64.82|65.45|64.85|62.01|61.41|3934
1620950400000|2021-05-14 00:00:00|65.41|64.81|66.02|65.42|66.19|65.59|65.1|64.5|4602
1620954000000|2021-05-14 01:00:00|66.03|65.43|67.94|67.34|68.29|67.69|65.47|64.87|5441
1620957600000|2021-05-14 02:00:00|67.93|67.33|68.3|67.7|70.04|69.44|66.89|66.29|6241
1620961200000|2021-05-14 03:00:00|68.31|67.71|68.01|67.41|70.09|69.49|67.81|67.21|5567
1620964800000|2021-05-14 04:00:00|68|67.4|67.23|66.63|68.42|67.82|66.35|65.75|5051
1620968400000|2021-05-14 05:00:00|67.24|66.64|68.74|68.14|69.04|68.44|67.16|66.56|4703
1620972000000|2021-05-14 06:00:00|68.75|68.15|67.1|66.5|68.78|68.18|66.41|65.81|5308
1620975600000|2021-05-14 07:00:00|67.09|66.49|69.08|68.48|69.92|69.32|67.09|66.49|5692
1620979200000|2021-05-14 08:00:00|69.07|68.47|70.38|69.78|71.05|70.45|68.52|67.92|6233
1620982800000|2021-05-14 09:00:00|70.39|69.79|69.07|68.47|70.68|70.08|68.63|68.03|5660
1620986400000|2021-05-14 10:00:00|69.08|68.48|68.24|67.64|69.6|69|67.88|67.28|4549
1620990000000|2021-05-14 11:00:00|68.23|67.63|67.89|67.29|68.77|68.17|67.71|67.11|5117
1620993600000|2021-05-14 12:00:00|67.9|67.3|67.42|66.82|68.04|67.44|66.78|66.18|5025
1620997200000|2021-05-14 13:00:00|67.41|66.81|68.08|67.48|68.31|67.71|66.43|65.83|4927
1621000800000|2021-05-14 14:00:00|68.07|67.47|67.67|67.07|68.08|67.48|66.88|66.28|4644
1621004400000|2021-05-14 15:00:00|67.68|67.08|68.06|67.46|68.81|68.21|67.64|67.04|4414
1621008000000|2021-05-14 16:00:00|68.05|67.45|67.98|67.38|69.28|68.68|67.36|66.76|5095
1621011600000|2021-05-14 17:00:00|67.99|67.39|67.19|66.59|68.3|67.7|66.97|66.37|2953
1621015200000|2021-05-14 18:00:00|67.17|66.57|66.61|66.01|67.5|66.9|66.57|65.97|3069
1621018800000|2021-05-14 19:00:00|66.62|66.02|65.86|65.26|66.87|66.27|65.79|65.19|3613
1621022400000|2021-05-14 20:00:00|65.85|65.25|64.62|64.02|66.81|66.21|64.49|63.89|3963
1621062000000|2021-05-15 07:00:00|67.5|66.9|65.84|65.24|67.53|66.93|65.83|65.23|4748
1621065600000|2021-05-15 08:00:00|65.83|65.23|66.71|66.11|67.07|66.47|65.65|65.05|4719
1621069200000|2021-05-15 09:00:00|66.72|66.12|68.09|67.49|68.1|67.5|66.25|65.65|4717
1621072800000|2021-05-15 10:00:00|68.1|67.5|66.8|66.2|68.12|67.52|65.39|64.79|5356
1621076400000|2021-05-15 11:00:00|66.79|66.19|67.86|67.26|67.89|67.29|66.71|66.11|4433
1621080000000|2021-05-15 12:00:00|67.87|67.27|69.44|68.84|70.07|69.47|67.6|67|5003
1621083600000|2021-05-15 13:00:00|69.45|68.85|70.04|69.44|71.01|70.41|68.41|67.81|5099
1621087200000|2021-05-15 14:00:00|70.05|69.45|72.28|71.68|74.57|73.97|70.01|69.41|6566
1621090800000|2021-05-15 15:00:00|72.29|71.69|72.02|71.42|73.68|73.08|70.96|70.36|6193
1621094400000|2021-05-15 16:00:00|72.01|71.41|69.45|68.85|72.02|71.42|67.8|67.2|6604
1621098000000|2021-05-15 17:00:00|69.47|68.87|70.75|70.15|71.23|70.63|67.82|67.22|6234
1621101600000|2021-05-15 18:00:00|70.74|70.14|69.26|68.66|71.6|71|69.18|68.58|5680
1621105200000|2021-05-15 19:00:00|69.27|68.67|68.73|68.13|69.65|69.05|66.22|65.62|6273
1621108800000|2021-05-15 20:00:00|68.75|68.15|68.72|68.12|69.8|69.2|68.33|67.73|4706
1621112400000|2021-05-15 21:00:00|68.73|68.13|70.34|69.74|70.68|70.08|68.55|67.95|3641
1621116000000|2021-05-15 22:00:00|70.33|69.73|70.11|69.51|72.37|71.77|69.53|68.93|5516
1621119600000|2021-05-15 23:00:00|70.1|69.5|68.52|67.92|70.4|69.8|67.45|66.85|5921
1621123200000|2021-05-16 00:00:00|68.51|67.91|68.76|68.16|69.85|69.25|67.68|67.08|5526
1621126800000|2021-05-16 01:00:00|68.77|68.17|69.66|69.06|70.37|69.77|68.77|68.17|4148
1621130400000|2021-05-16 02:00:00|69.67|69.07|70.7|70.1|70.7|70.1|69.02|68.42|3945
1621134000000|2021-05-16 03:00:00|70.69|70.09|72.21|71.61|72.25|71.65|70.1|69.5|4508
1621137600000|2021-05-16 04:00:00|72.22|71.62|73.62|73.02|75.38|74.78|72.19|71.59|5299
1621141200000|2021-05-16 05:00:00|73.61|73.01|74.89|74.29|76.37|75.77|73.52|72.92|5721
1621144800000|2021-05-16 06:00:00|74.9|74.3|75.3|74.7|76.98|76.38|74.9|74.3|5013
1621148400000|2021-05-16 07:00:00|75.32|74.72|78.33|77.73|78.42|77.82|74.7|74.1|5405
1621152000000|2021-05-16 08:00:00|78.34|77.74|76.76|76.16|79.34|78.74|76.6|76|5601
1621155600000|2021-05-16 09:00:00|76.75|76.15|79.21|78.61|80.05|79.45|76.72|76.12|4788
1621159200000|2021-05-16 10:00:00|79.22|78.62|77.4|76.8|79.25|78.65|77.14|76.54|4326
1621162800000|2021-05-16 11:00:00|77.41|76.81|76.12|75.52|78.2|77.6|76.01|75.41|4447
1621166400000|2021-05-16 12:00:00|76.13|75.53|75.24|74.64|76.81|76.21|74.8|74.2|5226
1621170000000|2021-05-16 13:00:00|75.23|74.63|77.27|76.67|78.18|77.58|75.23|74.63|5424
1621173600000|2021-05-16 14:00:00|77.28|76.68|75.57|74.97|77.28|76.68|74.92|74.32|5472
1621177200000|2021-05-16 15:00:00|75.56|74.96|73.95|73.35|75.72|75.12|73.76|73.16|5507
1621180800000|2021-05-16 16:00:00|73.96|73.36|72.54|71.94|73.98|73.38|71.66|71.06|5772
1621184400000|2021-05-16 17:00:00|72.53|71.93|72.89|72.29|73.61|73.01|70.17|69.57|6044
1621188000000|2021-05-16 18:00:00|72.87|72.27|69.25|68.65|73.25|72.65|69.22|68.62|6374
1621191600000|2021-05-16 19:00:00|69.2|68.6|68.89|68.29|71.14|70.54|66.84|66.24|6413
1621195200000|2021-05-16 20:00:00|68.88|68.28|67.07|66.27|69.88|69.08|66.75|65.95|6444
1621198800000|2021-05-16 21:00:00|67.08|66.28|69.82|69.22|70.91|70.31|66.69|65.89|5532
1621202400000|2021-05-16 22:00:00|69.84|69.24|70.59|69.99|71.95|71.35|69.56|68.96|6350
1621206000000|2021-05-16 23:00:00|70.6|70|71.44|70.84|72.14|71.54|69.68|69.08|6020
1621209600000|2021-05-17 00:00:00|71.43|70.83|68.13|67.53|71.62|71.02|68.03|67.43|5903
1621213200000|2021-05-17 01:00:00|68.12|67.52|67.08|66.48|68.31|67.71|66.54|65.94|6513
1621216800000|2021-05-17 02:00:00|67.1|66.5|66.07|65.47|68.3|67.7|66|65.4|6745
1621220400000|2021-05-17 03:00:00|66.03|65.43|63.6|63|66.84|66.24|62.95|62.35|6938
1621224000000|2021-05-17 04:00:00|63.59|62.99|66.25|65.65|66.28|65.68|62.39|61.79|6339
1621227600000|2021-05-17 05:00:00|66.24|65.64|66.86|66.26|66.92|66.32|64.07|63.47|3358
1621231200000|2021-05-17 06:00:00|66.88|66.28|67.37|66.77|68.2|67.6|66.44|65.84|4966
1621234800000|2021-05-17 07:00:00|67.36|66.76|69.66|69.06|69.77|69.17|67.28|66.68|3947
1621238400000|2021-05-17 08:00:00|69.65|69.05|69.65|69.05|70.03|69.43|68.26|67.66|3348
1621242000000|2021-05-17 09:00:00|69.64|69.04|70.6|70|70.69|70.09|68.31|67.71|4743
1621245600000|2021-05-17 10:00:00|70.61|70.01|69.21|68.61|71.22|70.62|68.92|68.32|5516
1621249200000|2021-05-17 11:00:00|69.2|68.6|70.91|70.31|70.92|70.32|68.62|68.02|5617
1621252800000|2021-05-17 12:00:00|70.9|70.3|69.99|69.39|71.37|70.77|69.25|68.65|5245
1621256400000|2021-05-17 13:00:00|70|69.4|68.94|68.34|70.24|69.64|68.07|67.47|4774
1621260000000|2021-05-17 14:00:00|68.93|68.33|67.78|67.18|69.26|68.66|66.51|65.91|4731
1621263600000|2021-05-17 15:00:00|67.77|67.17|65.16|64.56|68.28|67.68|64.93|64.33|6268
1621267200000|2021-05-17 16:00:00|65.15|64.55|65.38|64.78|67.19|66.59|64.89|64.29|6104
1621270800000|2021-05-17 17:00:00|65.37|64.77|65.1|64.5|66.08|65.48|63.9|63.3|6005
1621274400000|2021-05-17 18:00:00|65.09|64.49|66.66|66.06|67.01|66.41|64.52|63.92|5410
1621278000000|2021-05-17 19:00:00|66.67|66.07|67.75|67.15|67.92|67.32|66.67|66.07|4396
1621281600000|2021-05-17 20:00:00|67.77|67.17|67.93|67.33|68.53|67.93|66.73|66.13|4203
1621285200000|2021-05-17 21:00:00|67.94|67.34|65.34|64.74|67.95|67.35|65.06|64.46|3157
1621288800000|2021-05-17 22:00:00|65.33|64.73|63.67|63.07|66.68|66.08|63.06|62.46|4983
1621292400000|2021-05-17 23:00:00|63.66|63.06|64.59|63.99|65.56|64.96|63.45|62.85|5143
1621296000000|2021-05-18 00:00:00|64.6|64|65.07|64.47|65.77|65.17|63.61|63.01|4394
1621299600000|2021-05-18 01:00:00|65.08|64.48|65.76|65.16|66.08|65.48|65.07|64.47|4122
1621303200000|2021-05-18 02:00:00|65.77|65.17|65.98|65.38|65.98|65.38|64.67|64.07|3706
1621306800000|2021-05-18 03:00:00|65.99|65.39|65.79|65.19|66.11|65.51|65.42|64.82|3180
1621310400000|2021-05-18 04:00:00|65.78|65.18|67.22|66.62|67.29|66.69|65.75|65.15|3939
1621314000000|2021-05-18 05:00:00|67.23|66.63|67.08|66.48|68.37|67.77|66.81|66.21|4535
1621317600000|2021-05-18 06:00:00|67.07|66.47|66.49|65.89|67.78|67.18|66.48|65.88|3949
1621321200000|2021-05-18 07:00:00|66.5|65.9|66.26|65.66|66.69|66.09|65.85|65.25|3373
1621324800000|2021-05-18 08:00:00|66.27|65.67|68.03|67.43|68.53|67.93|65.99|65.39|4425
1621328400000|2021-05-18 09:00:00|68.04|67.44|67.41|66.81|68.78|68.18|67.06|66.46|4527
1621332000000|2021-05-18 10:00:00|67.42|66.82|69.51|68.91|69.9|69.3|67.11|66.51|4778
1621335600000|2021-05-18 11:00:00|69.49|68.89|69.41|68.81|70.29|69.69|68.64|68.04|4769
1621339200000|2021-05-18 12:00:00|69.42|68.82|66.49|65.89|69.84|69.24|65.91|65.31|5248
1621342800000|2021-05-18 13:00:00|66.48|65.88|65.83|65.23|66.93|66.33|65.32|64.72|5922
1621346400000|2021-05-18 14:00:00|65.8|65.2|65.61|65.01|65.86|65.26|64.59|63.99|5819
1621350000000|2021-05-18 15:00:00|65.6|65|64.66|64.06|66.51|65.91|64.26|63.66|5312
1621353600000|2021-05-18 16:00:00|64.65|64.05|65.94|65.34|66.05|65.45|64.06|63.46|5103
1621357200000|2021-05-18 17:00:00|65.93|65.33|65.88|65.28|66.56|65.96|65.67|65.07|4836
1621360800000|2021-05-18 18:00:00|65.89|65.29|64.5|63.9|65.89|65.29|63.9|63.3|4830
1621364400000|2021-05-18 19:00:00|64.49|63.89|65.19|64.59|65.51|64.91|63.97|63.37|4559
1621368000000|2021-05-18 20:00:00|65.18|64.58|65.18|64.58|65.77|65.17|64.41|63.81|4157
1621371600000|2021-05-18 21:00:00|65.19|64.59|65.33|64.73|65.66|65.06|64.68|64.08|3225
1621375200000|2021-05-18 22:00:00|65.32|64.72|64.92|64.32|65.82|65.22|64.58|63.98|3470
1621378800000|2021-05-18 23:00:00|64.93|64.33|64.88|64.28|65.44|64.84|64.09|63.49|4504
1621382400000|2021-05-19 00:00:00|64.89|64.29|64.62|64.02|65.85|65.25|64.45|63.85|4568
1621386000000|2021-05-19 01:00:00|64.64|64.04|61.94|61.34|64.68|64.08|61.1|60.5|5019
1621389600000|2021-05-19 02:00:00|61.93|61.33|60.38|59.78|62.66|62.06|60.38|59.78|4761
1621393200000|2021-05-19 03:00:00|60.39|59.79|59.89|59.29|61.09|60.49|59.76|59.16|4305
1621396800000|2021-05-19 04:00:00|59.9|59.3|56.88|56.28|60.3|59.7|55.51|54.91|4777
1621400400000|2021-05-19 05:00:00|56.93|56.33|57.24|56.64|58.22|57.62|56.74|56.14|4550
1621404000000|2021-05-19 06:00:00|57.2|56.6|57.28|56.68|58.08|57.48|56.93|56.33|3420
1621407600000|2021-05-19 07:00:00|57.29|56.69|58.56|58.33|58.72|58.47|55.63|55.03|4734
1621411200000|2021-05-19 08:00:00|58.54|58.31|58.18|57.95|58.68|58.45|57.11|56.88|5240
1621414800000|2021-05-19 09:00:00|58.19|57.96|57.53|57.3|58.77|58.54|56.87|56.64|4153
1621418400000|2021-05-19 10:00:00|57.52|57.29|56.04|55.81|57.73|57.5|55.55|55.32|4731
1621422000000|2021-05-19 11:00:00|56.05|55.82|51.63|51.4|56.21|55.98|48.24|48.01|5960
1621425600000|2021-05-19 12:00:00|51.62|51.39|35.92|35.69|52.55|52.32|30.57|30.34|5974
1621429200000|2021-05-19 13:00:00|36.02|35.79|44.69|44.19|46.18|45.68|31.47|30.97|5465
1621432800000|2021-05-19 14:00:00|44.7|44.2|45.7|45.2|45.7|45.2|38.71|38.21|6492
1621436400000|2021-05-19 15:00:00|45.68|45.18|48.19|47.69|48.82|48.32|44.12|43.62|5946
1621440000000|2021-05-19 16:00:00|48.15|47.65|51.68|51.18|51.68|51.18|45.79|45.29|5959
1621443600000|2021-05-19 17:00:00|51.71|51.21|49.38|48.88|52.32|51.82|48.27|47.77|6222
1621447200000|2021-05-19 18:00:00|49.39|48.89|47.2|46.7|49.92|49.42|46.08|45.58|6019
1621450800000|2021-05-19 19:00:00|47.21|46.71|48.93|48.43|49.57|49.07|46.87|46.37|5692
1621454400000|2021-05-19 20:00:00|48.9|48.4|47.28|46.78|49.91|49.41|46.8|46.3|5667
1621458000000|2021-05-19 21:00:00|47.29|46.79|48.15|47.65|48.72|48.22|45.41|44.91|4446
1621461600000|2021-05-19 22:00:00|48.14|47.64|48.4|47.9|49|48.5|47.47|46.97|4439
1621465200000|2021-05-19 23:00:00|48.41|47.91|44.69|44.19|48.92|48.42|44.69|44.19|5538
1621468800000|2021-05-20 00:00:00|44.7|44.2|41.57|41.07|46.23|45.73|40.23|39.73|6498
1621472400000|2021-05-20 01:00:00|41.55|41.05|43.1|42.6|43.3|42.8|41.18|40.68|6467
1621476000000|2021-05-20 02:00:00|43.08|42.58|44.8|44.3|45.09|44.59|42.95|42.45|5417
1621479600000|2021-05-20 03:00:00|44.75|44.25|45.96|45.46|46.07|45.57|44.56|44.06|4749
1621483200000|2021-05-20 04:00:00|45.95|45.45|47.03|46.53|47.23|46.73|45.77|45.27|4024
1621486800000|2021-05-20 05:00:00|47.04|46.54|47.96|47.46|48.17|47.67|47.01|46.51|4263
1621490400000|2021-05-20 06:00:00|47.97|47.47|48.32|47.82|49|48.5|47.05|46.55|4025
1621494000000|2021-05-20 07:00:00|48.3|47.8|49.38|48.88|50.56|50.06|48.28|47.78|4480
1621497600000|2021-05-20 08:00:00|49.37|48.87|48.95|48.45|50.09|49.59|47.93|47.43|3562
1621501200000|2021-05-20 09:00:00|48.94|48.44|48.56|48.06|49.16|48.66|47.48|46.98|4414
1621504800000|2021-05-20 10:00:00|48.57|48.07|49.4|48.9|49.52|49.02|47.96|47.46|3910
1621508400000|2021-05-20 11:00:00|49.41|48.91|49.65|49.15|49.78|49.28|48.31|47.81|4034
1621512000000|2021-05-20 12:00:00|49.64|49.14|52.81|52.31|53.1|52.6|49.04|48.54|4399
1621515600000|2021-05-20 13:00:00|52.8|52.3|52.05|51.55|53.62|53.12|50.86|50.36|3938
1621519200000|2021-05-20 14:00:00|52.03|51.53|51.53|51.03|52.68|52.18|51.06|50.56|4541
1621522800000|2021-05-20 15:00:00|51.52|51.02|51.9|51.4|52.57|52.07|50.43|49.93|3398
1621526400000|2021-05-20 16:00:00|51.91|51.41|48.64|48.14|51.92|51.42|47.58|47.08|5316
1621530000000|2021-05-20 17:00:00|48.65|48.15|49.62|49.12|49.97|49.47|47.96|47.46|3842
1621533600000|2021-05-20 18:00:00|49.61|49.11|49.01|48.51|49.72|49.22|48.67|48.17|3618
1621537200000|2021-05-20 19:00:00|49|48.5|49.08|48.58|49.77|49.27|48.35|47.85|3437
1621540800000|2021-05-20 20:00:00|49.02|48.52|48.51|48.01|49.79|49.29|48.41|47.91|3203
1621544400000|2021-05-20 21:00:00|48.5|48|49.95|49.45|50.08|49.58|48.26|47.76|2172
1621548000000|2021-05-20 22:00:00|49.96|49.46|50.04|49.54|50.13|49.63|48.13|47.63|3993
1621551600000|2021-05-20 23:00:00|50.03|49.53|49.74|49.24|50.16|49.66|48.87|48.37|4278
1621555200000|2021-05-21 00:00:00|49.73|49.23|51.01|50.51|51.39|50.89|49.64|49.14|4264
1621558800000|2021-05-21 01:00:00|51.03|50.53|50.66|50.16|51.37|50.87|50.51|50.01|3807
1621562400000|2021-05-21 02:00:00|50.67|50.17|49.72|49.22|50.68|50.18|49.3|48.8|4335
1621566000000|2021-05-21 03:00:00|49.71|49.21|49.14|48.64|49.72|49.22|48.97|48.47|4015
1621569600000|2021-05-21 04:00:00|49.13|48.63|48.25|47.75|49.32|48.82|47.9|47.4|4051
1621573200000|2021-05-21 05:00:00|48.26|47.76|47.67|47.17|48.65|48.15|47.52|47.02|3895
1621576800000|2021-05-21 06:00:00|47.66|47.16|48.28|47.78|48.41|47.91|47|46.5|3503
1621580400000|2021-05-21 07:00:00|48.3|47.8|47.45|46.95|48.32|47.82|47.16|46.66|3384
1621584000000|2021-05-21 08:00:00|47.47|46.97|47.95|47.45|48.27|47.77|46.94|46.44|3585
1621587600000|2021-05-21 09:00:00|47.96|47.46|48.81|48.31|48.81|48.31|47.94|47.44|2678
1621591200000|2021-05-21 10:00:00|48.82|48.32|48.37|47.87|49.04|48.54|48.26|47.76|2847
1621594800000|2021-05-21 11:00:00|48.39|47.89|48.73|48.23|48.76|48.26|47.56|47.06|2959
1621598400000|2021-05-21 12:00:00|48.72|48.22|47.81|47.31|49.19|48.69|47.78|47.28|3048
1621602000000|2021-05-21 13:00:00|47.83|47.33|48.89|48.39|48.99|48.49|47.66|47.16|2849
1621605600000|2021-05-21 14:00:00|48.88|48.38|45.22|44.72|49.01|48.51|43.27|42.77|5736
1621609200000|2021-05-21 15:00:00|45.21|44.71|44.16|43.66|45.71|45.21|43.83|43.33|4933
1621612800000|2021-05-21 16:00:00|44.15|43.65|43.99|43.49|45.14|44.64|43.2|42.7|4565
1621616400000|2021-05-21 17:00:00|43.97|43.47|44.44|43.94|44.48|43.98|43.39|42.89|4028
1621620000000|2021-05-21 18:00:00|44.43|43.93|43.99|43.49|44.44|43.94|43.14|42.64|3276
1621623600000|2021-05-21 19:00:00|43.98|43.48|41.67|41.17|43.99|43.49|41.36|40.86|3589
1621627200000|2021-05-21 20:00:00|41.68|41.18|40.36|39.86|42.24|41.74|40.31|39.81|3405
1621674000000|2021-05-22 09:00:00|39.71|39.21|40.23|39.73|40.39|39.89|39.31|38.81|3631
1621677600000|2021-05-22 10:00:00|40.22|39.72|40.97|40.47|41.31|40.81|39.62|39.12|3695
1621681200000|2021-05-22 11:00:00|40.98|40.48|40.88|40.38|41.23|40.73|40.63|40.13|3350
1621684800000|2021-05-22 12:00:00|40.89|40.39|40.48|39.98|41.42|40.92|40.3|39.8|3759
1621688400000|2021-05-22 13:00:00|40.47|39.97|41.38|40.88|41.89|41.39|40.38|39.88|3415
1621692000000|2021-05-22 14:00:00|41.4|40.9|40.64|40.14|41.63|41.13|39.9|39.4|4116
1621695600000|2021-05-22 15:00:00|40.65|40.15|40.85|40.35|41.14|40.64|39.49|38.99|3220
1621699200000|2021-05-22 16:00:00|40.84|40.34|40.2|39.7|41.15|40.65|40.03|39.53|2902
1621702800000|2021-05-22 17:00:00|40.19|39.69|39.7|39.2|40.67|40.17|39.38|38.88|3656
1621706400000|2021-05-22 18:00:00|39.69|39.19|40.21|39.71|40.28|39.78|39.48|38.98|3674
1621710000000|2021-05-22 19:00:00|40.22|39.72|39.85|39.35|40.72|40.22|39.81|39.31|3664
1621713600000|2021-05-22 20:00:00|39.84|39.34|40.65|40.15|40.94|40.44|39.84|39.34|3204
1621717200000|2021-05-22 21:00:00|40.64|40.14|40.7|40.2|41.05|40.55|40.46|39.96|2071
1621720800000|2021-05-22 22:00:00|40.69|40.19|39.81|39.31|40.87|40.37|39.47|38.97|3208
1621724400000|2021-05-22 23:00:00|39.82|39.32|39.18|38.68|40.55|40.05|39.13|38.63|2719
1621728000000|2021-05-23 00:00:00|39.19|38.69|40.22|39.72|40.23|39.73|38.51|38.01|3634
1621731600000|2021-05-23 01:00:00|40.21|39.71|39.8|39.3|40.39|39.89|39.8|39.3|2009
1621735200000|2021-05-23 02:00:00|39.81|39.31|39.04|38.54|39.92|39.42|38.81|38.31|2731
1621738800000|2021-05-23 03:00:00|39.03|38.53|39.61|39.11|39.76|39.26|38.81|38.31|2630
1621742400000|2021-05-23 04:00:00|39.6|39.1|39.08|38.58|39.6|39.1|38.78|38.28|2826
1621746000000|2021-05-23 05:00:00|39.09|38.59|39.08|38.58|39.23|38.73|38.5|38|2973
1621749600000|2021-05-23 06:00:00|39.07|38.57|38.03|37.53|39.2|38.7|37.69|37.19|3503
1621753200000|2021-05-23 07:00:00|38.02|37.52|37.31|36.81|38.3|37.8|37.07|36.57|4171
1621756800000|2021-05-23 08:00:00|37.32|36.82|34.37|33.87|37.32|36.82|33.88|33.38|6125
1621760400000|2021-05-23 09:00:00|34.36|33.86|33.25|32.75|34.73|34.23|33.14|32.64|5140
1621764000000|2021-05-23 10:00:00|33.26|32.76|34.3|33.8|35.2|34.7|33.17|32.67|3423
1621767600000|2021-05-23 11:00:00|34.29|33.79|34.39|33.89|35.04|34.54|34.17|33.67|3418
1621771200000|2021-05-23 12:00:00|34.38|33.88|31.22|30.72|34.6|34.1|30.99|30.49|5042
1621774800000|2021-05-23 13:00:00|31.23|30.73|32.24|31.74|38.95|34.95|30.26|29.76|4783
1621778400000|2021-05-23 14:00:00|32.25|31.75|32.81|32.31|33.1|32.6|31.47|30.97|3909
1621782000000|2021-05-23 15:00:00|32.8|32.3|31.61|31.11|32.98|32.48|31.36|30.86|3980
1621785600000|2021-05-23 16:00:00|31.62|31.12|30|29.5|32.02|31.52|27.69|27.19|5728
1621789200000|2021-05-23 17:00:00|30.01|29.51|31.12|30.62|31.89|31.39|29.86|29.36|4137
1621792800000|2021-05-23 18:00:00|31.14|30.64|31.48|30.98|32.08|31.58|30.07|29.57|4695
1621796400000|2021-05-23 19:00:00|31.52|31.02|32.54|31.84|32.72|32.22|30.76|30.26|4664
1621800000000|2021-05-23 20:00:00|32.53|31.83|35.04|34.34|35.24|34.54|32.53|31.83|4011
1621803600000|2021-05-23 21:00:00|35.03|34.33|35.25|34.75|36.52|35.82|34.42|33.72|3206
1621807200000|2021-05-23 22:00:00|35.24|34.74|35.68|35.18|36.77|36.27|35.24|34.74|4239
1621810800000|2021-05-23 23:00:00|35.69|35.19|36.64|36.14|37.1|36.6|35.68|35.18|3219
1621814400000|2021-05-24 00:00:00|36.63|36.13|36.85|36.35|37.81|37.31|36.49|35.99|3827
1621818000000|2021-05-24 01:00:00|36.86|36.36|38.12|37.62|39|38.5|36.24|35.74|3377
1621821600000|2021-05-24 02:00:00|38.11|37.61|40.93|40.43|43.89|43.39|37.82|37.32|4976
1621825200000|2021-05-24 03:00:00|40.94|40.44|41.38|40.88|42.8|42.3|40.74|40.24|4390
1621828800000|2021-05-24 04:00:00|41.39|40.89|42.22|41.72|43.87|43.37|41.12|40.62|3891
1621832400000|2021-05-24 05:00:00|42.21|41.71|44.24|43.74|45.25|44.75|42.19|41.69|4642
1621836000000|2021-05-24 06:00:00|44.25|43.75|42.8|42.3|45.05|44.55|42.31|41.81|4019
1621839600000|2021-05-24 07:00:00|42.79|42.29|43.1|42.6|43.63|43.13|42.79|42.29|3987
1621843200000|2021-05-24 08:00:00|43.09|42.59|43.02|42.52|43.28|42.78|42.32|41.82|3967
1621846800000|2021-05-24 09:00:00|43.03|42.53|41.78|41.28|43.05|42.55|41.77|41.27|3181
1621850400000|2021-05-24 10:00:00|41.79|41.29|41.95|41.45|42.74|42.24|41.26|40.76|3319
1621854000000|2021-05-24 11:00:00|41.96|41.46|43.5|43|43.73|43.23|41.91|41.41|3518
1621857600000|2021-05-24 12:00:00|43.51|43.01|43.43|42.93|44.63|44.13|43|42.5|3479
1621861200000|2021-05-24 13:00:00|43.44|42.94|42.11|41.61|43.56|43.06|42.06|41.56|3352
1621864800000|2021-05-24 14:00:00|42.12|41.62|42.65|42.15|43.45|42.95|42.1|41.6|3252
1621868400000|2021-05-24 15:00:00|42.64|42.14|42.33|41.83|43.09|42.59|42.07|41.57|2596
1621872000000|2021-05-24 16:00:00|42.34|41.84|41.84|41.34|42.91|42.41|41.23|40.73|3201
1621875600000|2021-05-24 17:00:00|41.85|41.35|42.69|42.19|42.75|42.25|41.32|40.82|2731
1621879200000|2021-05-24 18:00:00|42.68|42.18|43.06|42.56|43.16|42.66|42.23|41.73|2629
1621882800000|2021-05-24 19:00:00|43.05|42.55|44.3|43.8|44.53|44.03|42.55|42.05|2906
1621886400000|2021-05-24 20:00:00|44.29|43.79|44.19|43.69|44.88|44.38|43.56|43.06|2897
1621890000000|2021-05-24 21:00:00|44.18|43.68|43.17|42.67|44.51|44.01|42.99|42.49|2040
1621893600000|2021-05-24 22:00:00|43.18|42.68|42.98|42.48|43.44|42.94|42|41.5|2611
1621897200000|2021-05-24 23:00:00|42.97|42.47|44.19|43.69|44.26|43.76|42.59|42.09|2595
1621900800000|2021-05-25 00:00:00|44.2|43.7|44.8|44.3|45.72|45.22|43.53|43.03|4170
1621904400000|2021-05-25 01:00:00|44.81|44.31|43.76|43.26|45.36|44.86|43.28|42.78|3678
1621908000000|2021-05-25 02:00:00|43.77|43.27|42.58|42.08|43.94|43.44|42.46|41.96|3558
1621911600000|2021-05-25 03:00:00|42.57|42.07|43.35|42.85|43.42|42.92|42.17|41.67|3559
1621915200000|2021-05-25 04:00:00|43.31|42.81|43.06|42.56|43.55|43.05|42.25|41.75|3324
1621918800000|2021-05-25 05:00:00|43.07|42.57|43.45|42.95|43.72|43.22|42.43|41.93|3722
1621922400000|2021-05-25 06:00:00|43.44|42.94|45.54|45.04|45.73|45.23|43.02|42.52|4032
1621926000000|2021-05-25 07:00:00|45.55|45.05|45.39|44.89|46.16|45.66|44.93|44.43|3451
1621929600000|2021-05-25 08:00:00|45.38|44.88|44.5|44|45.93|45.43|44.23|43.73|3198
1621933200000|2021-05-25 09:00:00|44.49|43.99|44.54|44.04|44.9|44.4|44.12|43.62|3102
1621936800000|2021-05-25 10:00:00|44.53|44.03|42.85|42.35|44.54|44.04|41.79|41.29|3975
1621940400000|2021-05-25 11:00:00|42.84|42.34|41.41|40.91|43.24|42.74|41.38|40.88|3879
1621944000000|2021-05-25 12:00:00|41.42|40.92|42.06|41.56|42.38|41.88|41|40.5|3991
1621947600000|2021-05-25 13:00:00|42.07|41.57|42.94|42.44|43.97|43.47|41.99|41.49|3254
1621951200000|2021-05-25 14:00:00|42.95|42.45|43.03|42.53|44.09|43.59|42.69|42.19|3727
1621954800000|2021-05-25 15:00:00|43.02|42.52|43.45|42.95|43.64|43.14|42.22|41.72|3786
1621958400000|2021-05-25 16:00:00|43.44|42.94|42.78|42.28|43.46|42.96|42.44|41.94|2773
1621962000000|2021-05-25 17:00:00|42.79|42.29|42.79|42.29|43.24|42.74|42.22|41.72|2508
1621965600000|2021-05-25 18:00:00|42.78|42.28|42.28|41.78|42.98|42.48|42.27|41.77|2435
1621969200000|2021-05-25 19:00:00|42.27|41.77|41.29|40.79|42.41|41.91|41.08|40.58|2196
1621972800000|2021-05-25 20:00:00|41.3|40.8|41.42|40.92|41.71|41.21|41.15|40.65|1795
1621976400000|2021-05-25 21:00:00|41.41|40.91|42.35|41.85|42.46|41.96|41.24|40.74|1244
1621980000000|2021-05-25 22:00:00|42.34|41.84|43.39|42.89|43.5|43|42.3|41.8|2232
1621983600000|2021-05-25 23:00:00|43.38|42.88|43.17|42.67|43.43|42.93|42.71|42.21|2003
1621987200000|2021-05-26 00:00:00|43.18|42.68|43.1|42.6|43.41|42.91|42.35|41.85|2922
1621990800000|2021-05-26 01:00:00|43.11|42.61|43.82|43.32|44.17|43.67|43|42.5|2355
1621994400000|2021-05-26 02:00:00|43.81|43.31|44.01|43.51|44.5|44|43.67|43.17|2783
1621998000000|2021-05-26 03:00:00|44.02|43.52|44.97|44.47|45.02|44.52|43.78|43.28|2564
1622001600000|2021-05-26 04:00:00|44.96|44.46|45.21|44.71|45.23|44.73|44.34|43.84|2715
1622005200000|2021-05-26 05:00:00|45.2|44.7|45.03|44.53|45.87|45.37|44.98|44.48|2969
1622008800000|2021-05-26 06:00:00|45.04|44.54|46.93|46.43|47.17|46.67|45.04|44.54|3212
1622012400000|2021-05-26 07:00:00|46.92|46.42|47.21|46.71|47.24|46.74|46.05|45.55|2922
1622016000000|2021-05-26 08:00:00|47.2|46.7|45.69|45.19|47.27|46.77|45.09|44.59|3856
1622019600000|2021-05-26 09:00:00|45.7|45.2|45.65|45.15|46.22|45.72|45.33|44.83|3341
1622023200000|2021-05-26 10:00:00|45.64|45.14|45.36|44.86|45.98|45.48|44.84|44.34|3697
1622026800000|2021-05-26 11:00:00|45.37|44.87|45.62|45.12|45.65|45.15|44.95|44.45|2989
1622030400000|2021-05-26 12:00:00|45.63|45.13|46.27|45.77|46.33|45.83|45.5|45|2815
1622034000000|2021-05-26 13:00:00|46.29|45.79|43.78|43.28|46.29|45.79|43.49|42.99|3281
1622037600000|2021-05-26 14:00:00|43.76|43.26|44.35|43.85|44.66|44.16|43.64|43.14|3316
1622041200000|2021-05-26 15:00:00|44.36|43.86|44.18|43.68|44.44|43.94|43.71|43.21|3380
1622044800000|2021-05-26 16:00:00|44.17|43.67|43.94|43.44|44.66|44.16|43.78|43.28|2904
1622048400000|2021-05-26 17:00:00|43.93|43.43|44.46|43.96|44.52|44.02|43.18|42.68|2851
1622052000000|2021-05-26 18:00:00|44.47|43.97|44.47|43.97|44.54|44.04|43.93|43.43|3008
1622055600000|2021-05-26 19:00:00|44.46|43.96|43.74|43.24|44.46|43.96|43.23|42.73|2936
1622059200000|2021-05-26 20:00:00|43.73|43.23|44.01|43.51|44.37|43.87|43.43|42.93|1841
1622062800000|2021-05-26 21:00:00|43.99|43.49|43.99|43.49|44.38|43.88|43.57|43.07|1401
1622066400000|2021-05-26 22:00:00|44|43.5|44.2|43.7|44.34|43.84|43.83|43.33|2128
1622070000000|2021-05-26 23:00:00|44.21|43.71|44.6|44.1|44.98|44.48|43.83|43.33|2428
1622073600000|2021-05-27 00:00:00|44.61|44.11|43.99|43.49|44.61|44.11|43.43|42.93|2814
1622077200000|2021-05-27 01:00:00|44|43.5|42.14|41.64|44.04|43.54|41.82|41.32|3869
1622080800000|2021-05-27 02:00:00|42.16|41.66|42.25|41.75|42.6|42.1|41.71|41.21|3400
1622084400000|2021-05-27 03:00:00|42.26|41.76|41.93|41.43|42.26|41.76|41.29|40.79|3250
1622088000000|2021-05-27 04:00:00|41.94|41.44|42.33|41.83|42.46|41.96|41.55|41.05|3239
1622091600000|2021-05-27 05:00:00|42.34|41.84|42.65|42.15|42.73|42.23|41.94|41.44|3192
1622095200000|2021-05-27 06:00:00|42.64|42.14|43.19|42.69|43.26|42.76|42.41|41.91|2723
1622098800000|2021-05-27 07:00:00|43.2|42.7|42.87|42.37|43.36|42.86|42.59|42.09|2487
1622102400000|2021-05-27 08:00:00|42.86|42.36|43.47|42.97|43.55|43.05|42.36|41.86|2906
1622106000000|2021-05-27 09:00:00|43.46|42.96|43.8|43.3|43.84|43.34|43.46|42.96|2427
1622109600000|2021-05-27 10:00:00|43.81|43.31|43.64|43.14|43.96|43.46|43.44|42.94|2002
1622113200000|2021-05-27 11:00:00|43.63|43.13|44.23|43.73|44.28|43.78|43.63|43.13|1994
1622116800000|2021-05-27 12:00:00|44.22|43.72|43.53|43.03|44.64|44.14|43.53|43.03|2403
1622120400000|2021-05-27 13:00:00|43.55|43.05|44.56|44.06|44.94|44.44|43.55|43.05|2174
1622124000000|2021-05-27 14:00:00|44.57|44.07|44.59|44.09|44.91|44.41|44.41|43.91|2117
1622127600000|2021-05-27 15:00:00|44.58|44.08|43.88|43.38|44.62|44.12|43.81|43.31|2486
1622131200000|2021-05-27 16:00:00|43.89|43.39|43.09|42.59|44.01|43.51|42.83|42.33|2688
1622134800000|2021-05-27 17:00:00|43.1|42.6|43.43|42.93|43.53|43.03|42.97|42.47|2137
1622138400000|2021-05-27 18:00:00|43.45|42.95|43.38|42.88|43.64|43.14|43.16|42.66|1949
1622142000000|2021-05-27 19:00:00|43.39|42.89|43.2|42.7|43.4|42.9|42.68|42.18|2449
1622145600000|2021-05-27 20:00:00|43.19|42.69|42.36|41.86|43.19|42.69|42.29|41.79|2446
1622149200000|2021-05-27 21:00:00|42.37|41.87|43.03|42.53|43.06|42.56|42.04|41.54|1677
1622152800000|2021-05-27 22:00:00|43.04|42.54|42.28|41.78|43.04|42.54|42.12|41.62|1913
1622156400000|2021-05-27 23:00:00|42.29|41.79|42.21|41.71|42.57|42.07|41.93|41.43|2099
1622160000000|2021-05-28 00:00:00|42.2|41.7|41.68|41.18|42.84|42.34|41.5|41|2854
1622163600000|2021-05-28 01:00:00|41.67|41.17|42|41.5|42.13|41.63|41.27|40.77|2960
1622167200000|2021-05-28 02:00:00|41.99|41.49|42.17|41.67|42.29|41.79|41.74|41.24|2840
1622170800000|2021-05-28 03:00:00|42.16|41.66|42.19|41.69|42.23|41.73|41.7|41.2|2933
1622174400000|2021-05-28 04:00:00|42.18|41.68|40.86|40.36|42.18|41.68|40.56|40.06|2696
1622178000000|2021-05-28 05:00:00|40.87|40.37|39.35|38.85|41.11|40.61|39.09|38.59|2771
1622181600000|2021-05-28 06:00:00|39.33|38.83|39.02|38.52|39.8|39.3|38.09|37.59|3059
1622185200000|2021-05-28 07:00:00|39.01|38.51|39.62|39.12|39.67|39.17|38.46|37.96|3005
1622188800000|2021-05-28 08:00:00|39.63|39.13|38.37|37.87|39.78|39.28|37.99|37.49|3072
1622192400000|2021-05-28 09:00:00|38.35|37.85|38.18|37.68|38.36|37.86|37|36.5|3357
1622196000000|2021-05-28 10:00:00|38.17|37.67|37.93|37.43|38.53|38.03|37.72|37.22|2935
1622199600000|2021-05-28 11:00:00|37.92|37.42|37.32|36.82|38.45|37.95|36.71|36.21|3123
1622203200000|2021-05-28 12:00:00|37.31|36.81|39.16|38.66|39.36|38.86|37.09|36.59|2972
1622206800000|2021-05-28 13:00:00|39.18|38.68|39.83|39.33|40.4|39.9|39.1|38.6|2575
1622210400000|2021-05-28 14:00:00|39.82|39.32|39.44|38.94|40.1|39.6|39.36|38.86|2549
1622214000000|2021-05-28 15:00:00|39.43|38.93|39.77|39.27|39.96|39.46|39.2|38.7|2406
1622217600000|2021-05-28 16:00:00|39.76|39.26|38.47|37.97|39.81|39.31|38.46|37.96|2867
1622221200000|2021-05-28 17:00:00|38.46|37.96|39.37|38.87|39.4|38.9|38.41|37.91|2542
1622224800000|2021-05-28 18:00:00|39.36|38.86|40.88|40.38|41.02|40.52|39.09|38.59|2862
1622228400000|2021-05-28 19:00:00|40.89|40.39|40.73|40.23|41.05|40.55|40.24|39.74|2751
1622232000000|2021-05-28 20:00:00|40.74|40.24|39.3|38.8|41.08|40.58|39.2|38.7|2249
1622271600000|2021-05-29 07:00:00|39.25|38.75|38.67|38.17|39.25|38.75|38.64|38.14|1766
1622275200000|2021-05-29 08:00:00|38.66|38.16|38.55|38.05|38.86|38.36|38.35|37.85|2475
1622278800000|2021-05-29 09:00:00|38.54|38.04|38.58|38.08|38.65|38.15|38|37.5|2977
1622282400000|2021-05-29 10:00:00|38.57|38.07|38.17|37.67|38.64|38.14|37.97|37.47|2758
1622286000000|2021-05-29 11:00:00|38.18|37.68|38.14|37.64|38.28|37.78|37.11|36.61|3167
1622289600000|2021-05-29 12:00:00|38.13|37.63|37.19|36.69|38.13|37.63|36.85|36.35|2891
1622293200000|2021-05-29 13:00:00|37.18|36.68|36.93|36.43|37.49|36.99|36.04|35.54|3208
1622296800000|2021-05-29 14:00:00|36.92|36.42|36.33|35.83|37.16|36.66|35.98|35.48|3086
1622300400000|2021-05-29 15:00:00|36.32|35.82|35.95|35.45|36.32|35.82|35.25|34.75|3609
1622304000000|2021-05-29 16:00:00|35.96|35.46|36.74|36.24|36.82|36.32|35.44|34.94|3318
1622307600000|2021-05-29 17:00:00|36.73|36.23|34.97|34.47|36.74|36.24|34.64|34.14|3224
1622311200000|2021-05-29 18:00:00|34.96|34.46|35.46|34.96|35.46|34.96|34.72|34.22|2847
1622314800000|2021-05-29 19:00:00|35.45|34.95|35.29|34.79|35.57|35.07|34.66|34.16|2950
1622318400000|2021-05-29 20:00:00|35.3|34.8|35.64|35.14|35.74|35.24|34.81|34.31|2654
1622322000000|2021-05-29 21:00:00|35.65|35.15|36.73|36.23|36.79|36.29|35.63|35.13|2064
1622325600000|2021-05-29 22:00:00|36.72|36.22|36.98|36.48|37|36.5|36.32|35.82|2476
1622329200000|2021-05-29 23:00:00|36.97|36.47|36.95|36.45|37.21|36.71|36.49|35.99|2672
1622332800000|2021-05-30 00:00:00|36.96|36.46|35.45|34.95|36.99|36.49|34.84|34.34|3353
1622336400000|2021-05-30 01:00:00|35.44|34.94|36.15|35.65|36.17|35.67|35.16|34.66|2647
1622340000000|2021-05-30 02:00:00|36.14|35.64|37.67|37.17|38.05|37.55|36.06|35.56|2506
1622343600000|2021-05-30 03:00:00|37.7|37.2|38.32|37.82|38.42|37.92|37.54|37.04|2775
1622347200000|2021-05-30 04:00:00|38.33|37.83|39|38.5|39.47|38.97|38.24|37.74|2946
1622350800000|2021-05-30 05:00:00|38.99|38.49|39.62|39.12|39.8|39.3|38.99|38.49|2770
1622354400000|2021-05-30 06:00:00|39.63|39.13|40.03|39.53|40.08|39.58|39.37|38.87|2716
1622358000000|2021-05-30 07:00:00|40.04|39.54|39.68|39.18|40.12|39.62|39.16|38.66|2514
1622361600000|2021-05-30 08:00:00|39.69|39.19|39.18|38.68|39.97|39.47|38.88|38.38|2332
1622365200000|2021-05-30 09:00:00|39.19|38.69|39.43|38.93|39.6|39.1|39.08|38.58|1932
1622368800000|2021-05-30 10:00:00|39.44|38.94|38.98|38.48|39.54|39.04|38.95|38.45|1550
1622372400000|2021-05-30 11:00:00|38.99|38.49|39.68|39.18|39.72|39.22|38.77|38.27|1814
1622376000000|2021-05-30 12:00:00|39.67|39.17|38.45|37.95|39.82|39.32|38.15|37.65|2065
1622379600000|2021-05-30 13:00:00|38.44|37.94|38.22|37.72|38.74|38.24|38.07|37.57|2186
1622383200000|2021-05-30 14:00:00|38.21|37.71|37.37|36.87|38.24|37.74|37.05|36.55|1851
1622386800000|2021-05-30 15:00:00|37.36|36.86|37.37|36.87|37.52|37.02|36.96|36.46|1713
1622390400000|2021-05-30 16:00:00|37.36|36.86|37.4|36.9|37.73|37.23|37.15|36.65|1590
1622394000000|2021-05-30 17:00:00|37.39|36.89|38.29|37.79|38.32|37.82|37.39|36.89|1911
1622397600000|2021-05-30 18:00:00|38.28|37.78|38.56|38.06|38.74|38.24|38.04|37.54|1790
1622401200000|2021-05-30 19:00:00|38.55|38.05|37.98|37.28|38.8|38.3|37.97|37.27|1558
1622404800000|2021-05-30 20:00:00|37.97|37.27|38.18|37.48|38.77|38.07|37.7|37|2196
1622408400000|2021-05-30 21:00:00|38.17|37.47|38.11|37.61|38.44|37.94|38.03|37.37|1233
1622412000000|2021-05-30 22:00:00|38.1|37.6|37.85|37.35|38.32|37.82|37.5|37|2203
1622415600000|2021-05-30 23:00:00|37.86|37.36|37.71|37.21|38.16|37.66|37.32|36.82|2614
1622419200000|2021-05-31 00:00:00|37.7|37.2|37.43|36.93|38.62|38.12|37.25|36.75|3848
1622422800000|2021-05-31 01:00:00|37.42|36.92|37.02|36.52|37.66|37.16|36.91|36.41|3707
1622426400000|2021-05-31 02:00:00|37.03|36.53|37.44|36.94|37.58|37.08|36.86|36.36|3145
1622430000000|2021-05-31 03:00:00|37.45|36.95|37.22|36.72|37.53|37.03|36.89|36.39|3357
1622433600000|2021-05-31 04:00:00|37.21|36.71|37.36|36.86|37.55|37.05|36.82|36.32|3338
1622437200000|2021-05-31 05:00:00|37.35|36.85|37.52|37.02|37.86|37.36|37.07|36.57|3059
1622440800000|2021-05-31 06:00:00|37.51|37.01|38.77|38.27|38.77|38.27|37.48|36.98|3200
1622444400000|2021-05-31 07:00:00|38.75|38.25|39.57|39.07|39.7|39.2|38.62|38.12|3641
1622448000000|2021-05-31 08:00:00|39.59|39.09|40.11|39.61|40.28|39.78|39.29|38.79|2911
1622451600000|2021-05-31 09:00:00|40.12|39.62|39.64|39.14|40.23|39.73|39.61|39.11|2392
1622455200000|2021-05-31 10:00:00|39.63|39.13|40.59|40.09|40.79|40.29|39.62|39.12|3055
1622458800000|2021-05-31 11:00:00|40.6|40.1|40.45|39.95|41.19|40.69|40.45|39.95|2889
1622462400000|2021-05-31 12:00:00|40.46|39.96|40.16|39.66|41.12|40.62|39.89|39.39|2912
1622466000000|2021-05-31 13:00:00|40.15|39.65|39.66|39.16|40.34|39.84|39.63|39.13|2752
1622469600000|2021-05-31 14:00:00|39.67|39.17|39.46|38.96|39.82|39.32|39.2|38.7|2826
1622473200000|2021-05-31 15:00:00|39.47|38.97|40.24|39.74|40.25|39.75|39.44|38.94|2361
1622476800000|2021-05-31 16:00:00|40.25|39.75|40.55|40.05|40.55|40.05|39.86|39.36|2940
1622480400000|2021-05-31 17:00:00|40.54|40.04|39.54|39.04|40.56|40.06|39.37|38.87|2862
1622484000000|2021-05-31 18:00:00|39.55|39.05|39.23|38.73|39.56|39.06|39.18|38.68|2555
1622487600000|2021-05-31 19:00:00|39.24|38.74|39.44|38.94|39.5|39|39|38.5|2414
1622491200000|2021-05-31 20:00:00|39.45|38.95|39.28|38.78|39.74|39.24|39.25|38.75|2311
1622494800000|2021-05-31 21:00:00|39.29|38.79|39.37|38.87|39.61|39.11|39.25|38.75|1231
1622498400000|2021-05-31 22:00:00|39.36|38.86|39.66|39.16|40.02|39.52|39.23|38.73|1985
1622502000000|2021-05-31 23:00:00|39.67|39.17|40.5|40|40.6|40.1|39.64|39.14|2392
1622505600000|2021-06-01 00:00:00|40.51|40.01|41.59|41.09|41.67|41.17|40.29|39.79|3323
1622509200000|2021-06-01 01:00:00|41.6|41.1|40.29|39.79|41.61|41.11|40.27|39.77|3281
1622512800000|2021-06-01 02:00:00|40.3|39.8|40.47|39.97|40.79|40.29|39.94|39.44|3383
1622516400000|2021-06-01 03:00:00|40.48|39.98|39.87|39.37|40.64|40.14|39.67|39.17|2628
1622520000000|2021-06-01 04:00:00|39.86|39.36|40|39.5|40.19|39.69|39.72|39.22|2646
1622523600000|2021-06-01 05:00:00|39.99|39.49|40.88|40.38|40.97|40.47|39.92|39.42|2561
1622527200000|2021-06-01 06:00:00|40.87|40.37|40.43|39.93|41.08|40.58|40.03|39.53|2641
1622530800000|2021-06-01 07:00:00|40.44|39.94|40.15|39.65|40.58|40.08|39.9|39.4|2667
1622534400000|2021-06-01 08:00:00|40.14|39.64|39.33|38.83|40.46|39.96|39.08|38.58|3270
1622538000000|2021-06-01 09:00:00|39.34|38.84|39.63|39.13|39.74|39.24|39.07|38.57|2670
1622541600000|2021-06-01 10:00:00|39.62|39.12|39.78|39.28|39.9|39.4|39.45|38.95|2356
1622545200000|2021-06-01 11:00:00|39.79|39.29|39.85|39.35|39.98|39.48|39.59|39.09|1928
1622548800000|2021-06-01 12:00:00|39.84|39.34|39.18|38.68|39.85|39.35|39.13|38.63|2548
1622552400000|2021-06-01 13:00:00|39.19|38.69|42.49|41.99|42.5|42|38.66|38.16|3735
1622556000000|2021-06-01 14:00:00|42.5|42|43.73|43.23|45.16|44.66|42.03|41.53|6221
1622559600000|2021-06-01 15:00:00|43.72|43.22|43.44|42.94|43.86|43.36|42.65|42.15|3779
1622563200000|2021-06-01 16:00:00|43.43|42.93|42.15|41.65|43.64|43.14|41.95|41.45|3383
1622566800000|2021-06-01 17:00:00|42.16|41.66|42.55|42.05|42.95|42.45|41.79|41.29|3575
1622570400000|2021-06-01 18:00:00|42.56|42.06|42.95|42.45|42.97|42.47|42.27|41.77|2863
1622574000000|2021-06-01 19:00:00|42.94|42.44|42.2|41.7|42.95|42.45|41.81|41.31|3424
1622577600000|2021-06-01 20:00:00|42.21|41.71|42.79|42.29|42.79|42.29|42.07|41.57|3000
1622581200000|2021-06-01 21:00:00|42.8|42.3|42.77|42.27|43.61|43.11|42.25|41.75|2407
1622584800000|2021-06-01 22:00:00|42.76|42.26|41.83|41.33|42.76|42.26|41.59|41.09|2594
1622588400000|2021-06-01 23:00:00|41.84|41.34|42.1|41.6|42.44|41.94|41.79|41.29|2412
1622592000000|2021-06-02 00:00:00|42.11|41.61|41.23|40.73|42.39|41.89|41.06|40.56|3302
1622595600000|2021-06-02 01:00:00|41.24|40.74|41.44|40.94|41.51|41.01|40.83|40.33|3000
1622599200000|2021-06-02 02:00:00|41.43|40.93|41.23|40.73|41.7|41.2|41.23|40.73|2330
1622602800000|2021-06-02 03:00:00|41.22|40.72|41.42|40.92|41.63|41.13|41.16|40.66|2271
1622606400000|2021-06-02 04:00:00|41.43|40.93|41.67|41.17|41.81|41.31|41.4|40.9|1862
1622610000000|2021-06-02 05:00:00|41.66|41.16|42.01|41.51|42.22|41.72|41.32|40.82|2336
1622613600000|2021-06-02 06:00:00|42.02|41.52|42.14|41.64|42.14|41.64|41.64|41.14|2475
1622617200000|2021-06-02 07:00:00|42.15|41.65|42.47|41.97|42.83|42.33|42.06|41.56|2856
1622620800000|2021-06-02 08:00:00|42.44|41.94|42.53|42.03|42.7|42.2|42.2|41.7|2106
1622624400000|2021-06-02 09:00:00|42.54|42.04|41.96|41.46|42.65|42.15|41.96|41.46|2581
1622628000000|2021-06-02 10:00:00|41.95|41.45|41.66|41.16|42.09|41.59|41.6|41.1|2382
1622631600000|2021-06-02 11:00:00|41.65|41.15|41.67|41.17|41.85|41.35|41.25|40.75|2850
1622635200000|2021-06-02 12:00:00|41.68|41.18|42.24|41.74|42.27|41.77|41.64|41.14|2441
1622638800000|2021-06-02 13:00:00|42.23|41.73|42.2|41.7|42.48|41.98|41.47|40.97|2763
1622642400000|2021-06-02 14:00:00|42.21|41.71|42.82|42.32|43.11|42.61|41.94|41.44|2543
1622646000000|2021-06-02 15:00:00|42.83|42.33|43.07|42.57|43.74|43.24|42.83|42.33|2426
1622649600000|2021-06-02 16:00:00|43.06|42.56|42.19|41.69|43.21|42.71|42.05|41.55|2633
1622653200000|2021-06-02 17:00:00|42.18|41.68|42.47|41.97|42.51|42.01|42.04|41.54|1919
1622656800000|2021-06-02 18:00:00|42.46|41.96|42.65|42.15|42.69|42.19|42.29|41.79|1432
1622660400000|2021-06-02 19:00:00|42.66|42.16|42.74|42.24|42.94|42.44|42.52|42.02|1542
1622664000000|2021-06-02 20:00:00|42.75|42.25|42.44|41.94|42.8|42.3|42.22|41.72|1895
1622667600000|2021-06-02 21:00:00|42.43|41.93|42.53|42.03|42.73|42.23|42.42|41.92|1327
1622671200000|2021-06-02 22:00:00|42.52|42.02|42.17|41.67|42.68|42.18|41.88|41.38|2132
1622674800000|2021-06-02 23:00:00|42.16|41.66|42.13|41.63|42.47|41.97|42.03|41.53|1789
1622678400000|2021-06-03 00:00:00|42.14|41.64|41.96|41.46|42.53|42.03|41.67|41.17|2770
1622682000000|2021-06-03 01:00:00|41.95|41.45|41.68|41.18|42.2|41.7|41.65|41.15|1817
1622685600000|2021-06-03 02:00:00|41.67|41.17|41.87|41.37|41.94|41.44|41.53|41.03|1899
1622689200000|2021-06-03 03:00:00|41.88|41.38|42.05|41.55|42.13|41.63|41.73|41.23|1517
1622692800000|2021-06-03 04:00:00|42.06|41.56|42.35|41.85|42.39|41.89|42.04|41.54|1519
1622696400000|2021-06-03 05:00:00|42.36|41.86|42.65|42.15|42.73|42.23|42.35|41.85|1965
1622700000000|2021-06-03 06:00:00|42.66|42.16|42.96|42.46|42.96|42.46|42.36|41.86|1589
1622703600000|2021-06-03 07:00:00|42.97|42.47|42.64|42.14|43.1|42.6|42.49|41.99|2105
1622707200000|2021-06-03 08:00:00|42.65|42.15|42.76|42.26|42.99|42.49|42.48|41.98|1699
1622710800000|2021-06-03 09:00:00|42.77|42.27|43.3|42.8|43.53|43.03|42.7|42.2|1822
1622714400000|2021-06-03 10:00:00|43.31|42.81|43.26|42.76|43.6|43.1|43.08|42.58|1799
1622718000000|2021-06-03 11:00:00|43.27|42.77|42.69|42.19|43.41|42.91|42.44|41.94|2718
1622721600000|2021-06-03 12:00:00|42.7|42.2|42.91|42.41|42.97|42.47|42.35|41.85|2632
1622725200000|2021-06-03 13:00:00|42.9|42.4|42.23|41.73|43.12|42.62|42.01|41.51|2571
1622728800000|2021-06-03 14:00:00|42.22|41.72|42.29|41.79|42.46|41.96|42.02|41.52|2345
1622732400000|2021-06-03 15:00:00|42.3|41.8|42.18|41.68|42.44|41.94|42.03|41.53|1660
1622736000000|2021-06-03 16:00:00|42.19|41.69|42.61|42.11|42.69|42.19|41.99|41.49|2144
1622739600000|2021-06-03 17:00:00|42.62|42.12|42.41|41.91|42.65|42.15|42.37|41.87|1858
1622743200000|2021-06-03 18:00:00|42.4|41.9|41.99|41.49|42.66|42.16|41.97|41.47|1757
1622746800000|2021-06-03 19:00:00|41.98|41.48|42.15|41.65|42.25|41.75|41.88|41.38|1373
1622750400000|2021-06-03 20:00:00|42.14|41.64|42.34|41.84|42.4|41.9|42.02|41.52|1410
1622754000000|2021-06-03 21:00:00|42.35|41.85|42.28|41.78|42.55|42.05|42.22|41.72|990
1622757600000|2021-06-03 22:00:00|42.27|41.77|42.61|42.11|42.63|42.13|42.17|41.67|1513
1622761200000|2021-06-03 23:00:00|42.6|42.1|42.77|42.27|43.08|42.58|42.48|41.98|2010
1622764800000|2021-06-04 00:00:00|42.78|42.28|42.19|41.69|42.78|42.28|42.01|41.51|2612
1622768400000|2021-06-04 01:00:00|42.18|41.68|40.38|39.88|42.19|41.69|39.73|39.23|3356
1622772000000|2021-06-04 02:00:00|40.37|39.87|40.4|39.9|40.43|39.93|39.69|39.19|2002
1622775600000|2021-06-04 03:00:00|40.41|39.91|40.68|40.18|40.91|40.41|40.21|39.71|1674
1622779200000|2021-06-04 04:00:00|40.69|40.19|40.17|39.67|40.69|40.19|40.11|39.61|1883
1622782800000|2021-06-04 05:00:00|40.18|39.68|38.82|38.32|40.34|39.84|38.75|38.25|2657
1622786400000|2021-06-04 06:00:00|38.81|38.31|38.64|38.14|39.2|38.7|38.39|37.89|1609
1622790000000|2021-06-04 07:00:00|38.65|38.15|38.39|37.89|38.67|38.17|37.7|37.2|1645
1622793600000|2021-06-04 08:00:00|38.4|37.9|38.32|37.82|38.67|38.17|37.84|37.34|1290
1622797200000|2021-06-04 09:00:00|38.31|37.81|38.69|38.19|38.69|38.19|37.85|37.35|1364
1622800800000|2021-06-04 10:00:00|38.71|38.21|38.31|37.81|38.95|38.45|38.31|37.81|1330
1622804400000|2021-06-04 11:00:00|38.32|37.82|38.4|37.9|38.63|38.13|38.04|37.54|1222
1622808000000|2021-06-04 12:00:00|38.34|37.84|38.52|38.02|38.71|38.21|37.23|36.73|1627
1622811600000|2021-06-04 13:00:00|38.54|38.04|38.8|38.3|38.89|38.39|38.37|37.87|1144
1622815200000|2021-06-04 14:00:00|38.81|38.31|38.59|38.09|38.92|38.42|38.23|37.73|1320
1622818800000|2021-06-04 15:00:00|38.58|38.08|38.94|38.44|38.97|38.47|38.53|38.03|943
1622822400000|2021-06-04 16:00:00|38.93|38.43|38.73|38.23|39.06|38.56|38.58|38.08|947
1622826000000|2021-06-04 17:00:00|38.74|38.24|39.47|38.97|39.5|39|38.71|38.21|975
1622829600000|2021-06-04 18:00:00|39.48|38.98|39.32|38.82|39.5|39|39.23|38.73|846
1622833200000|2021-06-04 19:00:00|39.31|38.81|38.81|38.31|39.37|38.87|38.71|38.21|910
1622836800000|2021-06-04 20:00:00|38.84|38.34|39.26|38.76|39.34|38.84|38.84|38.34|794
1622876400000|2021-06-05 07:00:00|40.41|39.91|40.15|39.65|40.64|40.14|40|39.5|1397
1622880000000|2021-06-05 08:00:00|40.14|39.64|40.18|39.68|40.33|39.83|40.07|39.57|1550
1622883600000|2021-06-05 09:00:00|40.17|39.67|38.65|38.15|40.23|39.73|38.08|37.58|2378
1622887200000|2021-06-05 10:00:00|38.67|38.17|38.67|38.17|39.09|38.59|38.53|38.03|3391
1622890800000|2021-06-05 11:00:00|38.66|38.16|38.25|37.75|38.79|38.29|37.82|37.32|3231
1622894400000|2021-06-05 12:00:00|38.23|37.73|38.2|37.7|38.39|37.89|37.57|37.07|3023
1622898000000|2021-06-05 13:00:00|38.19|37.69|37.99|37.49|38.28|37.78|37.91|37.41|2121
1622901600000|2021-06-05 14:00:00|37.98|37.48|38.06|37.56|38.32|37.82|37.84|37.34|2166
1622905200000|2021-06-05 15:00:00|38.05|37.55|38.47|37.97|38.51|38.01|37.86|37.36|2260
1622908800000|2021-06-05 16:00:00|38.46|37.96|38.18|37.68|38.47|37.97|38.02|37.52|1886
1622912400000|2021-06-05 17:00:00|38.17|37.67|37.94|37.44|38.33|37.83|37.9|37.4|1588
1622916000000|2021-06-05 18:00:00|37.95|37.45|38.1|37.6|38.35|37.85|37.91|37.41|1634
1622919600000|2021-06-05 19:00:00|38.09|37.59|37.86|37.36|38.24|37.74|37.83|37.33|1482
1622923200000|2021-06-05 20:00:00|37.85|37.35|38.04|37.54|38.39|37.89|37.79|37.29|1890
1622926800000|2021-06-05 21:00:00|38.03|37.53|36.97|36.47|38.04|37.54|36.65|36.15|1694
1622930400000|2021-06-05 22:00:00|36.98|36.48|37.32|36.82|37.62|37.12|36.92|36.42|1269
1622934000000|2021-06-05 23:00:00|37.3|36.8|37.77|37.27|37.83|37.33|37.3|36.8|1170
1622937600000|2021-06-06 00:00:00|37.76|37.26|37.67|37.17|37.78|37.28|37.42|36.92|976
1622941200000|2021-06-06 01:00:00|37.68|37.18|38.48|37.98|38.5|38|37.68|37.18|1428
1622944800000|2021-06-06 02:00:00|38.47|37.97|38.23|37.73|38.5|38|38.11|37.61|1418
1622948400000|2021-06-06 03:00:00|38.24|37.74|38.29|37.79|38.44|37.94|38.11|37.61|1251
1622952000000|2021-06-06 04:00:00|38.28|37.78|38.56|38.06|38.66|38.16|38.28|37.78|872
1622955600000|2021-06-06 05:00:00|38.57|38.07|38.8|38.3|38.82|38.32|38.39|37.89|762
1622959200000|2021-06-06 06:00:00|38.81|38.31|38.37|37.87|39.1|38.6|38.3|37.8|1697
1622962800000|2021-06-06 07:00:00|38.38|37.88|38.54|38.04|38.79|38.29|38.38|37.88|1202
1622966400000|2021-06-06 08:00:00|38.55|38.05|38.63|38.13|38.69|38.19|38.48|37.98|1396
1622970000000|2021-06-06 09:00:00|38.62|38.12|38.46|37.96|38.71|38.21|38.39|37.89|1145
1622973600000|2021-06-06 10:00:00|38.47|37.97|38.24|37.74|38.56|38.06|38.04|37.54|1646
1622977200000|2021-06-06 11:00:00|38.25|37.75|38.26|37.76|38.34|37.84|38.1|37.6|1308
1622980800000|2021-06-06 12:00:00|38.25|37.75|38.12|37.62|38.44|37.94|38.06|37.56|1282
1622984400000|2021-06-06 13:00:00|38.11|37.61|37.88|37.38|38.41|37.91|37.8|37.3|1778
1622988000000|2021-06-06 14:00:00|37.87|37.37|38.33|37.83|38.36|37.86|37.75|37.25|1688
1622991600000|2021-06-06 15:00:00|38.32|37.82|38.31|37.81|38.48|37.98|38.22|37.72|1256
1622995200000|2021-06-06 16:00:00|38.32|37.82|38.42|37.92|38.46|37.96|38.26|37.76|1280
1622998800000|2021-06-06 17:00:00|38.43|37.93|38.34|37.84|38.47|37.97|38.28|37.78|1369
1623002400000|2021-06-06 18:00:00|38.33|37.83|38.2|37.7|38.36|37.86|38.15|37.65|1382
1623006000000|2021-06-06 19:00:00|38.19|37.69|37.95|37.25|38.2|37.7|37.94|37.24|1423
1623009600000|2021-06-06 20:00:00|37.94|37.24|38.45|37.75|38.48|37.78|37.84|37.14|1576
1623013200000|2021-06-06 21:00:00|38.44|37.74|38.39|37.89|38.51|37.9|38.23|37.53|1028
1623016800000|2021-06-06 22:00:00|38.38|37.88|37.91|37.41|38.38|37.88|37.68|37.18|1247
1623020400000|2021-06-06 23:00:00|37.9|37.4|38.3|37.8|38.32|37.82|37.83|37.33|831
1623024000000|2021-06-07 00:00:00|38.29|37.79|38.8|38.3|38.93|38.43|38.05|37.55|2431
1623027600000|2021-06-07 01:00:00|38.81|38.31|39.02|38.52|39.11|38.61|38.67|38.17|1761
1623031200000|2021-06-07 02:00:00|39.03|38.53|39.39|38.89|39.39|38.89|38.92|38.42|1695
1623034800000|2021-06-07 03:00:00|39.38|38.88|38.92|38.42|39.43|38.93|38.82|38.32|1635
1623038400000|2021-06-07 04:00:00|38.93|38.43|38.78|38.28|39.04|38.54|38.68|38.18|1477
1623042000000|2021-06-07 05:00:00|38.79|38.29|38.82|38.32|38.95|38.45|38.69|38.19|1047
1623045600000|2021-06-07 06:00:00|38.83|38.33|38.63|38.13|38.93|38.43|38.6|38.1|1574
1623049200000|2021-06-07 07:00:00|38.64|38.14|38.6|38.1|38.67|38.17|38.37|37.87|1580
1623052800000|2021-06-07 08:00:00|38.61|38.11|38.55|38.05|38.75|38.25|38.44|37.94|1383
1623056400000|2021-06-07 09:00:00|38.56|38.06|38.78|38.28|38.83|38.33|38.43|37.93|1454
1623060000000|2021-06-07 10:00:00|38.79|38.29|39.1|38.6|39.24|38.74|38.79|38.29|1428
1623063600000|2021-06-07 11:00:00|39.11|38.61|38.84|38.34|39.12|38.62|38.78|38.28|1154
1623067200000|2021-06-07 12:00:00|38.83|38.33|39.07|38.57|39.26|38.76|38.72|38.22|1601
1623070800000|2021-06-07 13:00:00|39.08|38.58|38.76|38.26|39.15|38.65|38.74|38.24|1658
1623074400000|2021-06-07 14:00:00|38.75|38.25|38.36|37.86|38.76|38.26|38.16|37.66|1921
1623078000000|2021-06-07 15:00:00|38.35|37.85|38.31|37.81|38.49|37.99|38.09|37.59|1694
1623081600000|2021-06-07 16:00:00|38.32|37.82|37.94|37.44|38.32|37.82|37.82|37.32|1685
1623085200000|2021-06-07 17:00:00|37.93|37.43|37.63|37.13|37.94|37.44|37.51|37.01|2003
1623088800000|2021-06-07 18:00:00|37.62|37.12|37.35|36.85|37.72|37.22|37.24|36.74|2044
1623092400000|2021-06-07 19:00:00|37.34|36.84|37.47|36.97|37.56|37.06|37.23|36.73|1720
1623096000000|2021-06-07 20:00:00|37.46|36.96|36.38|35.88|37.55|37.05|36.05|35.55|2072
1623099600000|2021-06-07 21:00:00|36.39|35.89|36.06|35.56|36.59|36.09|35.32|34.82|2602
1623103200000|2021-06-07 22:00:00|36.07|35.57|35.65|35.15|36.16|35.66|35.44|34.94|2463
1623106800000|2021-06-07 23:00:00|35.64|35.14|34.91|34.41|35.64|35.14|34.58|34.08|3157
1623110400000|2021-06-08 00:00:00|34.9|34.4|34.78|34.28|35.47|34.97|34.15|33.65|3340
1623114000000|2021-06-08 01:00:00|34.77|34.27|35.1|34.6|35.19|34.69|34.59|34.09|2697
1623117600000|2021-06-08 02:00:00|35.11|34.61|33.28|32.78|35.12|34.62|32.88|32.38|3231
1623121200000|2021-06-08 03:00:00|33.25|32.75|33.73|33.23|33.79|33.29|32.47|31.97|3103
1623124800000|2021-06-08 04:00:00|33.74|33.24|33.83|33.33|34.17|33.67|33.56|33.06|2958
1623128400000|2021-06-08 05:00:00|33.84|33.34|34.15|33.65|34.22|33.72|33.35|32.85|2581
1623132000000|2021-06-08 06:00:00|34.14|33.64|33.73|33.23|34.21|33.71|33.64|33.14|2477
1623135600000|2021-06-08 07:00:00|33.72|33.22|33.99|33.49|34.41|33.91|33.33|32.83|2666
1623139200000|2021-06-08 08:00:00|34|33.5|34.43|33.93|34.99|34.49|33.99|33.49|2778
1623142800000|2021-06-08 09:00:00|34.44|33.94|33.96|33.46|34.47|33.97|33.87|33.37|2620
1623146400000|2021-06-08 10:00:00|33.97|33.47|33.98|33.48|34.41|33.91|33.79|33.29|2269
1623150000000|2021-06-08 11:00:00|33.99|33.49|34.64|34.14|34.7|34.2|33.86|33.36|2537
1623153600000|2021-06-08 12:00:00|34.65|34.15|34.01|33.51|34.74|34.24|33.94|33.44|2641
1623157200000|2021-06-08 13:00:00|34|33.5|33.03|32.53|34.13|33.63|33.02|32.52|2460
1623160800000|2021-06-08 14:00:00|33.02|32.52|32.56|32.06|33.34|32.84|32.25|31.75|3021
1623164400000|2021-06-08 15:00:00|32.57|32.07|32.48|31.98|32.65|32.15|31.29|30.79|3543
1623168000000|2021-06-08 16:00:00|32.47|31.97|33.63|33.13|33.69|33.19|32.26|31.76|3462
1623171600000|2021-06-08 17:00:00|33.64|33.14|33.94|33.44|34|33.5|33.26|32.76|2730
1623175200000|2021-06-08 18:00:00|33.95|33.45|34.68|34.18|34.72|34.22|33.82|33.32|2927
1623178800000|2021-06-08 19:00:00|34.67|34.17|34.66|34.16|34.75|34.25|34.4|33.9|2554
1623182400000|2021-06-08 20:00:00|34.65|34.15|35.37|34.87|35.67|35.17|34.52|34.02|3307
1623186000000|2021-06-08 21:00:00|35.38|34.88|35.41|34.91|35.79|35.29|35.16|34.66|1980
1623189600000|2021-06-08 22:00:00|35.42|34.92|35.54|35.04|35.91|35.41|35.36|34.86|1996
1623193200000|2021-06-08 23:00:00|35.53|35.03|35.21|34.71|35.79|35.29|35.17|34.67|2123
1623196800000|2021-06-09 00:00:00|35.2|34.7|33.97|33.47|35.31|34.81|33.87|33.37|2723
1623200400000|2021-06-09 01:00:00|33.96|33.46|33.57|33.07|34.48|33.98|33.47|32.97|2922
1623204000000|2021-06-09 02:00:00|33.58|33.08|33.47|32.97|33.99|33.49|33.06|32.56|2775
1623207600000|2021-06-09 03:00:00|33.48|32.98|33.26|32.76|33.71|33.21|33.13|32.63|2237
1623211200000|2021-06-09 04:00:00|33.27|32.77|33.39|32.89|33.41|32.91|32.72|32.22|2299
1623214800000|2021-06-09 05:00:00|33.4|32.9|33.93|33.43|34.2|33.7|33.32|32.82|2558
1623218400000|2021-06-09 06:00:00|33.94|33.44|34.73|34.23|34.8|34.3|33.75|33.25|2686
1623222000000|2021-06-09 07:00:00|34.72|34.22|34.54|34.04|35|34.5|34.52|34.02|2297
1623225600000|2021-06-09 08:00:00|34.53|34.03|34|33.5|34.53|34.03|33.82|33.32|2854
1623229200000|2021-06-09 09:00:00|33.99|33.49|33.71|33.21|34.32|33.82|33.69|33.19|2694
1623232800000|2021-06-09 10:00:00|33.72|33.22|34.11|33.61|34.35|33.85|33.54|33.04|2646
1623236400000|2021-06-09 11:00:00|34.1|33.6|34.8|34.3|34.88|34.38|33.95|33.45|2761
1623240000000|2021-06-09 12:00:00|34.79|34.29|34.51|34.01|35.15|34.65|34.45|33.95|2754
1623243600000|2021-06-09 13:00:00|34.52|34.02|34.44|33.94|34.75|34.25|34.18|33.68|2224
1623247200000|2021-06-09 14:00:00|34.45|33.95|33.88|33.38|34.72|34.22|33.79|33.29|2198
1623250800000|2021-06-09 15:00:00|33.89|33.39|35.36|34.86|35.49|34.99|33.88|33.38|2524
1623254400000|2021-06-09 16:00:00|35.35|34.85|35.6|35.1|36.02|35.52|35|34.5|2164
1623258000000|2021-06-09 17:00:00|35.59|35.09|35.6|35.1|35.85|35.35|35.22|34.72|1804
1623261600000|2021-06-09 18:00:00|35.59|35.09|35.23|34.73|35.71|35.21|34.92|34.42|1459
1623265200000|2021-06-09 19:00:00|35.24|34.74|36.08|35.58|36.08|35.58|35.04|34.54|1642
1623268800000|2021-06-09 20:00:00|36.1|35.6|35.57|35.07|36.29|35.79|35.47|34.97|1897
1623272400000|2021-06-09 21:00:00|35.58|35.08|35.53|35.03|35.73|35.23|35.34|34.84|1352
1623276000000|2021-06-09 22:00:00|35.52|35.02|36.04|35.54|36.18|35.68|35.52|35.02|1659
1623279600000|2021-06-09 23:00:00|36.05|35.55|36.78|36.28|36.79|36.29|35.89|35.39|1534
1623283200000|2021-06-10 00:00:00|36.79|36.29|36.39|35.89|36.94|36.44|36.34|35.84|2100
1623286800000|2021-06-10 01:00:00|36.4|35.9|36.12|35.62|36.83|36.33|36.12|35.62|1728
1623290400000|2021-06-10 02:00:00|36.13|35.63|36.16|35.66|36.25|35.75|36.01|35.51|1656
1623294000000|2021-06-10 03:00:00|36.15|35.65|36.23|35.73|36.43|35.93|36.15|35.65|1571
1623297600000|2021-06-10 04:00:00|36.24|35.74|35.89|35.39|36.43|35.93|35.78|35.28|1467
1623301200000|2021-06-10 05:00:00|35.88|35.38|35.75|35.25|36.08|35.58|35.57|35.07|1666
1623304800000|2021-06-10 06:00:00|35.74|35.24|35.67|35.17|36.01|35.51|35.6|35.1|1440
1623308400000|2021-06-10 07:00:00|35.66|35.16|35.62|35.12|35.76|35.26|35.49|34.99|1311
1623312000000|2021-06-10 08:00:00|35.61|35.11|34.73|34.23|35.61|35.11|34.7|34.2|1895
1623315600000|2021-06-10 09:00:00|34.75|34.25|35.18|34.68|35.26|34.76|34.34|33.84|2367
1623319200000|2021-06-10 10:00:00|35.17|34.67|35.55|35.05|35.94|35.44|35.12|34.62|2233
1623322800000|2021-06-10 11:00:00|35.54|35.04|35.33|34.83|35.73|35.23|35.26|34.76|1835
1623326400000|2021-06-10 12:00:00|35.34|34.84|35.06|34.56|35.39|34.89|34.88|34.38|1838
1623330000000|2021-06-10 13:00:00|35.07|34.57|35.05|34.55|35.13|34.63|34.73|34.23|1601
1623333600000|2021-06-10 14:00:00|35.04|34.54|34.52|34.02|35.25|34.75|34.27|33.77|2392
1623337200000|2021-06-10 15:00:00|34.51|34.01|34.31|33.81|34.7|34.2|34.01|33.51|1973
1623340800000|2021-06-10 16:00:00|34.3|33.8|34.26|33.76|34.5|34|34.1|33.6|1810
1623344400000|2021-06-10 17:00:00|34.25|33.75|34.13|33.63|34.42|33.92|33.73|33.23|1950
1623348000000|2021-06-10 18:00:00|34.12|33.62|34.15|33.65|34.3|33.8|33.96|33.46|1343
1623351600000|2021-06-10 19:00:00|34.16|33.66|33.87|33.37|34.23|33.73|33.76|33.26|1640
1623355200000|2021-06-10 20:00:00|33.88|33.38|34.2|33.7|34.2|33.7|33.39|32.89|2129
1623358800000|2021-06-10 21:00:00|34.21|33.71|33.99|33.49|34.21|33.71|33.65|33.15|1108
1623362400000|2021-06-10 22:00:00|34|33.5|34.05|33.55|34.25|33.75|33.89|33.39|1181
1623366000000|2021-06-10 23:00:00|34.06|33.56|34.13|33.63|34.42|33.92|33.98|33.48|1264
1623369600000|2021-06-11 00:00:00|34.14|33.64|33.16|32.66|34.29|33.79|33.06|32.56|2335
1623373200000|2021-06-11 01:00:00|33.15|32.65|33.28|32.78|33.39|32.89|32.87|32.37|2149
1623376800000|2021-06-11 02:00:00|33.29|32.79|33.58|33.08|33.6|33.1|32.9|32.4|1958
1623380400000|2021-06-11 03:00:00|33.59|33.09|33.68|33.18|34.03|33.53|33.57|33.07|1760
1623384000000|2021-06-11 04:00:00|33.67|33.17|33.98|33.48|34.05|33.55|33.66|33.16|1590
1623387600000|2021-06-11 05:00:00|33.97|33.47|33.88|33.38|34.19|33.69|33.8|33.3|1535
1623391200000|2021-06-11 06:00:00|33.89|33.39|33.59|33.09|33.94|33.44|33.56|33.06|1408
1623394800000|2021-06-11 07:00:00|33.6|33.1|33.91|33.41|34.03|33.53|33.53|33.03|1452
1623398400000|2021-06-11 08:00:00|33.9|33.4|33.86|33.36|34.35|33.85|33.8|33.3|1590
1623402000000|2021-06-11 09:00:00|33.87|33.37|33.94|33.44|34.52|34.02|33.86|33.36|1485
1623405600000|2021-06-11 10:00:00|33.95|33.45|34.28|33.78|34.43|33.93|33.94|33.44|1432
1623409200000|2021-06-11 11:00:00|34.29|33.79|34.1|33.6|34.34|33.84|33.88|33.38|1359
1623412800000|2021-06-11 12:00:00|34.11|33.61|33.85|33.35|34.13|33.63|33.79|33.29|1594
1623416400000|2021-06-11 13:00:00|33.86|33.36|34.1|33.6|34.22|33.72|33.82|33.32|1198
1623420000000|2021-06-11 14:00:00|34.09|33.59|33.6|33.1|34.11|33.61|33.58|33.08|1399
1623423600000|2021-06-11 15:00:00|33.61|33.11|33.41|32.91|33.61|33.11|33.1|32.6|1785
1623427200000|2021-06-11 16:00:00|33.4|32.9|32.92|32.42|33.77|33.27|32.86|32.36|1933
1623430800000|2021-06-11 17:00:00|32.91|32.41|32.98|32.48|33.09|32.59|32.77|32.27|1168
1623434400000|2021-06-11 18:00:00|32.99|32.49|32.84|32.34|32.99|32.49|32.39|31.89|1417
1623438000000|2021-06-11 19:00:00|32.83|32.33|32.5|32|32.84|32.34|32.44|31.94|1649
1623441600000|2021-06-11 20:00:00|32.49|31.99|32.36|31.86|32.61|32.11|32.35|31.85|1591
1623481200000|2021-06-12 07:00:00|31.15|30.65|31.68|31.18|31.9|31.4|31.15|30.65|1849
1623484800000|2021-06-12 08:00:00|31.67|31.17|31.15|30.65|31.67|31.17|31.11|30.61|1447
1623488400000|2021-06-12 09:00:00|31.16|30.66|31.3|30.8|31.39|30.89|31.05|30.55|1643
1623492000000|2021-06-12 10:00:00|31.31|30.81|31.9|31.4|32.06|31.56|30.73|30.23|2373
1623495600000|2021-06-12 11:00:00|31.89|31.39|32.02|31.52|32.17|31.67|31.77|31.27|1821
1623499200000|2021-06-12 12:00:00|32.03|31.53|32.68|32.18|32.78|32.28|31.99|31.49|2063
1623502800000|2021-06-12 13:00:00|32.69|32.19|32.93|32.43|32.98|32.48|32.53|32.03|1503
1623506400000|2021-06-12 14:00:00|32.94|32.44|32.78|32.28|32.97|32.47|32.49|31.99|1472
1623510000000|2021-06-12 15:00:00|32.79|32.29|32.8|32.3|33.08|32.58|32.69|32.19|1634
1623513600000|2021-06-12 16:00:00|32.79|32.29|33.09|32.59|33.1|32.6|32.72|32.22|1329
1623517200000|2021-06-12 17:00:00|33.1|32.6|34.21|33.71|34.46|33.96|33.1|32.6|2332
1623520800000|2021-06-12 18:00:00|34.22|33.72|34.02|33.52|34.61|34.11|33.98|33.48|2079
1623524400000|2021-06-12 19:00:00|34.01|33.51|33.73|33.23|34.11|33.61|33.68|33.18|1772
1623528000000|2021-06-12 20:00:00|33.74|33.24|33.71|33.21|34.07|33.57|33.62|33.12|1619
1623531600000|2021-06-12 21:00:00|33.72|33.22|33.81|33.31|34.15|33.65|33.53|33.03|1512
1623535200000|2021-06-12 22:00:00|33.8|33.3|33.79|33.29|33.97|33.47|33.51|33.01|1374
1623538800000|2021-06-12 23:00:00|33.78|33.28|33.04|32.54|33.86|33.36|32.88|32.38|1342
1623542400000|2021-06-13 00:00:00|33.05|32.55|32.95|32.45|33.16|32.66|32.43|31.93|1662
1623546000000|2021-06-13 01:00:00|32.94|32.44|33.06|32.56|33.18|32.68|32.9|32.4|1137
1623549600000|2021-06-13 02:00:00|33.07|32.57|32.47|31.97|33.1|32.6|32.43|31.93|1001
1623553200000|2021-06-13 03:00:00|32.46|31.96|31.69|31.19|32.47|31.97|31.65|31.15|1707
1623556800000|2021-06-13 04:00:00|31.68|31.18|31.86|31.36|31.95|31.45|31.51|31.01|1449
1623560400000|2021-06-13 05:00:00|31.85|31.35|31.49|30.99|31.86|31.36|31.41|30.91|1609
1623564000000|2021-06-13 06:00:00|31.48|30.98|31.88|31.38|31.89|31.39|31.36|30.86|1464
1623567600000|2021-06-13 07:00:00|31.87|31.37|31.6|31.1|31.87|31.37|31.59|31.09|1337
1623571200000|2021-06-13 08:00:00|31.59|31.09|31.95|31.45|32.01|31.51|31.48|30.98|1495
1623574800000|2021-06-13 09:00:00|31.96|31.46|32.32|31.82|32.33|31.83|31.83|31.33|1301
1623578400000|2021-06-13 10:00:00|32.31|31.81|32.47|31.97|32.52|32.02|32.12|31.62|1526
1623582000000|2021-06-13 11:00:00|32.48|31.98|32.5|32|32.72|32.22|32.35|31.85|1133
1623585600000|2021-06-13 12:00:00|32.49|31.99|32.16|31.66|32.65|32.15|32.1|31.6|1261
1623589200000|2021-06-13 13:00:00|32.15|31.65|32.05|31.55|32.25|31.75|31.97|31.47|1360
1623592800000|2021-06-13 14:00:00|32.06|31.56|31.64|31.14|32.13|31.63|31.6|31.1|1415
1623596400000|2021-06-13 15:00:00|31.63|31.13|32.13|31.63|32.2|31.7|31.6|31.1|1446
1623600000000|2021-06-13 16:00:00|32.14|31.64|32.92|32.42|32.98|32.48|32.04|31.54|2004
1623603600000|2021-06-13 17:00:00|32.93|32.43|33.35|32.85|33.41|32.91|32.93|32.43|1593
1623607200000|2021-06-13 18:00:00|33.34|32.84|33.6|33.1|33.69|33.19|33.34|32.84|1467
1623610800000|2021-06-13 19:00:00|33.59|33.09|34.12|33.42|34.22|33.61|33.58|33.08|1180
1623614400000|2021-06-13 20:00:00|34.13|33.43|35.1|34.4|35.19|34.49|34.13|33.43|2309
1623618000000|2021-06-13 21:00:00|35.09|34.39|34.86|34.36|35.11|34.41|34.52|33.82|1449
1623621600000|2021-06-13 22:00:00|34.87|34.37|34.82|34.32|35.04|34.54|34.58|34.08|1558
1623625200000|2021-06-13 23:00:00|34.8|34.3|34.74|34.24|34.8|34.3|34.58|34.08|1197
1623628800000|2021-06-14 00:00:00|34.75|34.25|34.51|34.01|35.23|34.73|34.14|33.64|2063
1623632400000|2021-06-14 01:00:00|34.52|34.02|34.42|33.92|34.79|34.29|34.23|33.73|1756
1623636000000|2021-06-14 02:00:00|34.43|33.93|34.28|33.78|34.63|34.13|34.26|33.76|1369
1623639600000|2021-06-14 03:00:00|34.29|33.79|34.01|33.51|34.31|33.81|33.76|33.26|1592
1623643200000|2021-06-14 04:00:00|34.02|33.52|34.08|33.58|34.14|33.64|33.86|33.36|1300
1623646800000|2021-06-14 05:00:00|34.07|33.57|34.36|33.86|34.39|33.89|34.06|33.56|1103
1623650400000|2021-06-14 06:00:00|34.35|33.85|34.24|33.74|34.36|33.86|34.01|33.51|958
1623654000000|2021-06-14 07:00:00|34.23|33.73|33.95|33.45|34.24|33.74|33.92|33.42|776
1623657600000|2021-06-14 08:00:00|33.94|33.44|33.29|32.79|33.94|33.44|33.19|32.69|1752
1623661200000|2021-06-14 09:00:00|33.28|32.78|33.07|32.57|33.36|32.86|33.03|32.53|1345
1623664800000|2021-06-14 10:00:00|33.06|32.56|33.29|32.79|33.31|32.81|32.97|32.47|1201
1623668400000|2021-06-14 11:00:00|33.28|32.78|33.27|32.77|33.43|32.93|33.21|32.71|1146
1623672000000|2021-06-14 12:00:00|33.28|32.78|33.48|32.98|33.53|33.03|33.11|32.61|1633
1623675600000|2021-06-14 13:00:00|33.49|32.99|34.4|33.9|34.67|34.17|33.47|32.97|2462
1623679200000|2021-06-14 14:00:00|34.39|33.89|34.37|33.87|34.61|34.11|34.16|33.66|2147
1623682800000|2021-06-14 15:00:00|34.38|33.88|34.42|33.92|34.5|34|34.28|33.78|1854
1623686400000|2021-06-14 16:00:00|34.43|33.93|34.4|33.9|35.09|34.59|34.11|33.61|2710
1623690000000|2021-06-14 17:00:00|34.41|33.91|34.5|34|34.59|34.09|34.26|33.76|1754
1623693600000|2021-06-14 18:00:00|34.49|33.99|33.94|33.44|34.59|34.09|33.84|33.34|1766
1623697200000|2021-06-14 19:00:00|33.95|33.45|33.98|33.48|34.07|33.57|33.61|33.11|1884
1623700800000|2021-06-14 20:00:00|33.99|33.49|33.83|33.33|34.16|33.66|33.66|33.16|1478
1623704400000|2021-06-14 21:00:00|33.84|33.34|34.26|33.76|34.28|33.78|33.84|33.34|1351
1623708000000|2021-06-14 22:00:00|34.27|33.77|34.18|33.68|34.32|33.82|34.11|33.61|1284
1623711600000|2021-06-14 23:00:00|34.19|33.69|34.56|34.06|34.67|34.17|34.15|33.65|1275
1623715200000|2021-06-15 00:00:00|34.57|34.07|34.65|34.15|34.98|34.48|34.26|33.76|1668
1623718800000|2021-06-15 01:00:00|34.66|34.16|34.09|33.59|34.79|34.29|34.06|33.56|1199
1623722400000|2021-06-15 02:00:00|34.1|33.6|34.55|34.05|34.72|34.22|34.09|33.59|1696
1623726000000|2021-06-15 03:00:00|34.56|34.06|34.61|34.11|34.87|34.37|34.56|34.06|1438
1623729600000|2021-06-15 04:00:00|34.62|34.12|35.21|34.71|35.24|34.74|34.52|34.02|1830
1623733200000|2021-06-15 05:00:00|35.2|34.7|34.9|34.4|35.41|34.91|34.9|34.4|1888
1623736800000|2021-06-15 06:00:00|34.91|34.41|34.75|34.25|35.04|34.54|34.72|34.22|1554
1623740400000|2021-06-15 07:00:00|34.76|34.26|35.07|34.57|35.07|34.57|34.62|34.12|1654
1623744000000|2021-06-15 08:00:00|35.08|34.58|34.42|33.92|35.16|34.66|34.33|33.83|1754
1623747600000|2021-06-15 09:00:00|34.41|33.91|34.34|33.84|34.57|34.07|34.01|33.51|2401
1623751200000|2021-06-15 10:00:00|34.33|33.83|34.2|33.7|34.5|34|34.08|33.58|1719
1623754800000|2021-06-15 11:00:00|34.19|33.69|34.03|33.53|34.35|33.85|33.83|33.33|1678
1623758400000|2021-06-15 12:00:00|34.04|33.54|34.16|33.66|34.35|33.85|33.84|33.34|1620
1623762000000|2021-06-15 13:00:00|34.17|33.67|34.1|33.6|34.18|33.68|33.9|33.4|1214
1623765600000|2021-06-15 14:00:00|34.11|33.61|33.55|33.05|34.13|33.63|33.42|32.92|2021
1623769200000|2021-06-15 15:00:00|33.54|33.04|33.67|33.17|33.74|33.24|33.28|32.78|1728
1623772800000|2021-06-15 16:00:00|33.7|33.2|33.97|33.47|34|33.5|33.6|33.1|1484
1623776400000|2021-06-15 17:00:00|33.98|33.48|34.15|33.65|34.22|33.72|33.9|33.4|1570
1623780000000|2021-06-15 18:00:00|34.16|33.66|34.16|33.66|34.62|34.12|34.15|33.65|1924
1623783600000|2021-06-15 19:00:00|34.15|33.65|33.6|33.1|34.18|33.68|33.52|33.02|1763
1623787200000|2021-06-15 20:00:00|33.59|33.09|33.57|33.07|33.84|33.34|33.29|32.79|1966
1623790800000|2021-06-15 21:00:00|33.58|33.08|33.53|33.03|33.69|33.19|33.46|32.96|951
1623794400000|2021-06-15 22:00:00|33.54|33.04|33.77|33.27|33.89|33.39|33.53|33.03|1180
1623798000000|2021-06-15 23:00:00|33.78|33.28|33.61|33.11|33.81|33.31|33.55|33.05|1287
1623801600000|2021-06-16 00:00:00|33.62|33.12|33.27|32.77|33.62|33.12|33.12|32.62|1947
1623805200000|2021-06-16 01:00:00|33.26|32.76|33.22|32.72|33.31|32.81|32.73|32.23|1820
1623808800000|2021-06-16 02:00:00|33.21|32.71|33.28|32.78|33.42|32.92|33.14|32.64|1585
1623812400000|2021-06-16 03:00:00|33.27|32.77|33.34|32.84|33.44|32.94|33.01|32.51|1752
1623816000000|2021-06-16 04:00:00|33.33|32.83|33.7|33.2|33.76|33.26|33.3|32.8|1635
1623819600000|2021-06-16 05:00:00|33.71|33.21|34.03|33.53|34.1|33.6|33.58|33.08|1634
1623823200000|2021-06-16 06:00:00|34.04|33.54|34|33.5|34.15|33.65|33.94|33.44|1289
1623826800000|2021-06-16 07:00:00|34.01|33.51|34.02|33.52|34.21|33.71|33.96|33.46|1298
1623830400000|2021-06-16 08:00:00|34.03|33.53|34.14|33.64|34.44|33.94|34.03|33.53|1254
1623834000000|2021-06-16 09:00:00|34.13|33.63|33.82|33.32|34.16|33.66|33.81|33.31|1161
1623837600000|2021-06-16 10:00:00|33.81|33.31|33.41|32.91|33.82|33.32|33.31|32.81|2039
1623841200000|2021-06-16 11:00:00|33.4|32.9|32.97|32.47|33.44|32.94|32.69|32.19|2466
1623844800000|2021-06-16 12:00:00|32.96|32.46|32.86|32.36|33.1|32.6|32.73|32.23|2376
1623848400000|2021-06-16 13:00:00|32.84|32.34|32.93|32.43|33.17|32.67|32.72|32.22|1698
1623852000000|2021-06-16 14:00:00|32.94|32.44|32.3|31.8|32.95|32.45|32.19|31.69|1757
1623855600000|2021-06-16 15:00:00|32.31|31.81|32.3|31.8|32.54|32.04|32.14|31.64|1954
1623859200000|2021-06-16 16:00:00|32.29|31.79|31.95|31.45|32.68|32.18|31.79|31.29|1912
1623862800000|2021-06-16 17:00:00|31.94|31.44|32.22|31.72|32.4|31.9|31.81|31.31|1799
1623866400000|2021-06-16 18:00:00|32.21|31.71|32.23|31.73|32.52|32.02|31.83|31.33|2613
1623870000000|2021-06-16 19:00:00|32.24|31.74|32.3|31.8|32.64|32.14|32.23|31.73|1412
1623873600000|2021-06-16 20:00:00|32.29|31.79|32.29|31.79|32.49|31.99|32.18|31.68|1460
1623877200000|2021-06-16 21:00:00|32.28|31.78|32.45|31.95|32.55|32.05|32.27|31.77|884
1623880800000|2021-06-16 22:00:00|32.46|31.96|32.24|31.74|32.65|32.15|32.23|31.73|1130
1623884400000|2021-06-16 23:00:00|32.25|31.75|32.01|31.51|32.25|31.75|31.74|31.24|1765
1623888000000|2021-06-17 00:00:00|32.02|31.52|32.43|31.93|32.54|32.04|31.89|31.39|1525
1623891600000|2021-06-17 01:00:00|32.44|31.94|32.49|31.99|32.63|32.13|32.4|31.9|1241
1623895200000|2021-06-17 02:00:00|32.48|31.98|32.51|32.01|32.75|32.25|32.43|31.93|1356
1623898800000|2021-06-17 03:00:00|32.52|32.02|32.84|32.34|32.9|32.4|32.52|32.02|1080
1623902400000|2021-06-17 04:00:00|32.85|32.35|32.86|32.36|33|32.5|32.84|32.34|1010
1623906000000|2021-06-17 05:00:00|32.87|32.37|32.69|32.19|32.88|32.38|32.69|32.19|996
1623909600000|2021-06-17 06:00:00|32.7|32.2|33|32.5|33.01|32.51|32.7|32.2|1147
1623913200000|2021-06-17 07:00:00|33.01|32.51|32.97|32.47|33.24|32.74|32.95|32.45|1121
1623916800000|2021-06-17 08:00:00|32.98|32.48|33.12|32.62|33.2|32.7|32.96|32.46|968
1623920400000|2021-06-17 09:00:00|33.13|32.63|33.22|32.72|33.23|32.73|33.01|32.51|1016
1623924000000|2021-06-17 10:00:00|33.23|32.73|33.02|32.52|33.25|32.75|32.99|32.49|701
1623927600000|2021-06-17 11:00:00|33.03|32.53|32.91|32.41|33.06|32.56|32.91|32.41|514
1623931200000|2021-06-17 12:00:00|32.92|32.42|32.51|32.01|32.92|32.42|32.46|31.96|1151
1623934800000|2021-06-17 13:00:00|32.5|32|32.47|31.97|32.64|32.14|32.38|31.88|1090
1623938400000|2021-06-17 14:00:00|32.46|31.96|32.57|32.07|32.78|32.28|32.35|31.85|1191
1623942000000|2021-06-17 15:00:00|32.58|32.08|32.66|32.16|32.74|32.24|32.52|32.02|830
1623945600000|2021-06-17 16:00:00|32.65|32.15|32.13|31.63|32.68|32.18|32.03|31.53|1295
1623949200000|2021-06-17 17:00:00|32.12|31.62|31.77|31.27|32.12|31.62|31.71|31.21|1659
1623952800000|2021-06-17 18:00:00|31.76|31.26|31.55|31.05|31.76|31.26|31.26|30.76|1438
1623956400000|2021-06-17 19:00:00|31.54|31.04|31.47|30.97|31.63|31.13|31.43|30.93|945
1623960000000|2021-06-17 20:00:00|31.46|30.96|31.52|31.02|31.63|31.13|29.98|25.98|1187
1623963600000|2021-06-17 21:00:00|31.53|31.03|31.78|31.28|31.8|31.3|31.39|30.89|460
1623967200000|2021-06-17 22:00:00|31.77|31.27|31.88|31.38|31.88|31.38|31.56|31.06|992
1623970800000|2021-06-17 23:00:00|31.87|31.37|32|31.5|32.1|31.6|31.76|31.26|1112
1623974400000|2021-06-18 00:00:00|32.01|31.51|31.66|31.16|32.01|31.51|31.56|31.06|995
1623978000000|2021-06-18 01:00:00|31.67|31.17|31.41|30.91|31.78|31.28|31.31|30.81|1369
1623981600000|2021-06-18 02:00:00|31.4|30.9|31.75|31.25|31.91|31.41|31.27|30.77|1257
1623985200000|2021-06-18 03:00:00|31.74|31.24|31.65|31.15|31.78|31.28|31.58|31.08|938
1623988800000|2021-06-18 04:00:00|31.66|31.16|31.73|31.23|31.8|31.3|31.59|31.09|794
1623992400000|2021-06-18 05:00:00|31.74|31.24|31.51|31.01|31.87|31.37|31.47|30.97|786
1623996000000|2021-06-18 06:00:00|31.5|31|31.4|30.9|31.68|31.18|31.37|30.87|1037
1623999600000|2021-06-18 07:00:00|31.41|30.91|31.58|31.08|31.68|31.18|31.41|30.91|984
1624003200000|2021-06-18 08:00:00|31.59|31.09|31.91|31.41|32.11|31.61|31.57|31.07|1119
1624006800000|2021-06-18 09:00:00|31.9|31.4|31.39|30.89|31.95|31.45|31.38|30.88|1344
1624010400000|2021-06-18 10:00:00|31.38|30.88|31.69|31.19|31.7|31.2|30.98|30.48|1677
1624014000000|2021-06-18 11:00:00|31.7|31.2|31.62|31.12|31.79|31.29|31.5|31|1002
1624017600000|2021-06-18 12:00:00|31.63|31.13|31.18|30.68|31.68|31.18|31.08|30.58|1570
1624021200000|2021-06-18 13:00:00|31.19|30.69|31.04|30.54|31.35|30.85|30.88|30.38|1557
1624024800000|2021-06-18 14:00:00|31.03|30.53|29.87|29.37|31.13|30.63|29.67|29.17|1954
1624028400000|2021-06-18 15:00:00|29.86|29.36|29.7|29.2|30.16|29.66|29.64|29.14|1892
1624032000000|2021-06-18 16:00:00|29.71|29.21|30.07|29.57|30.25|29.75|29.63|29.13|1623
1624035600000|2021-06-18 17:00:00|30.08|29.58|29.53|29.03|30.08|29.58|29.53|29.03|1551
1624039200000|2021-06-18 18:00:00|29.52|29.02|28.93|28.43|29.75|29.25|28.74|28.24|2089
1624042800000|2021-06-18 19:00:00|28.92|28.42|28.97|28.47|29.17|28.67|28.82|28.32|1882
1624046400000|2021-06-18 20:00:00|28.98|28.48|29.43|28.93|29.63|29.13|28.92|28.42|1518
1624086000000|2021-06-19 07:00:00|30.02|29.52|30.45|29.95|30.45|29.95|29.87|29.37|996
1624089600000|2021-06-19 08:00:00|30.46|29.96|30.38|29.88|30.47|29.97|30.24|29.74|976
1624093200000|2021-06-19 09:00:00|30.39|29.89|30.28|29.78|30.43|29.93|30.19|29.69|791
1624096800000|2021-06-19 10:00:00|30.29|29.79|30.43|29.93|30.56|30.06|30.27|29.77|706
1624100400000|2021-06-19 11:00:00|30.44|29.94|30.48|29.98|30.64|30.14|30.43|29.93|818
1624104000000|2021-06-19 12:00:00|30.49|29.99|30.35|29.85|30.91|30.41|30.33|29.83|1196
1624107600000|2021-06-19 13:00:00|30.34|29.84|30.11|29.61|30.36|29.86|30.04|29.54|809
1624111200000|2021-06-19 14:00:00|30.12|29.62|30.5|30|30.55|30.05|30.11|29.61|1001
1624114800000|2021-06-19 15:00:00|30.51|30.01|30.53|30.03|30.57|30.07|30.23|29.73|893
1624118400000|2021-06-19 16:00:00|30.54|30.04|30.33|29.83|30.58|30.08|30.17|29.67|1042
1624122000000|2021-06-19 17:00:00|30.34|29.84|30.06|29.56|30.35|29.85|30.04|29.54|822
1624125600000|2021-06-19 18:00:00|30.05|29.55|29.76|29.26|30.06|29.56|29.6|29.1|1117
1624129200000|2021-06-19 19:00:00|29.75|29.25|29.72|29.22|29.92|29.42|29.6|29.1|703
1624132800000|2021-06-19 20:00:00|29.73|29.23|29.72|29.22|29.76|29.26|29.51|29.01|515
1624136400000|2021-06-19 21:00:00|29.71|29.21|29.44|28.94|29.71|29.21|29.4|28.9|607
1624140000000|2021-06-19 22:00:00|29.43|28.93|29.27|28.77|29.43|28.93|29.23|28.73|717
1624143600000|2021-06-19 23:00:00|29.26|28.76|29.14|28.64|29.53|29.03|29.13|28.63|1004
1624147200000|2021-06-20 00:00:00|29.15|28.65|28.93|28.43|29.16|28.66|28.64|28.14|1354
1624150800000|2021-06-20 01:00:00|28.92|28.42|29.08|28.58|29.18|28.68|28.9|28.4|1021
1624154400000|2021-06-20 02:00:00|29.07|28.57|29.13|28.63|29.16|28.66|28.72|28.22|969
1624158000000|2021-06-20 03:00:00|29.12|28.62|29.26|28.76|29.35|28.85|28.97|28.47|1078
1624161600000|2021-06-20 04:00:00|29.25|28.75|29.66|29.16|29.72|29.22|29.2|28.7|939
1624165200000|2021-06-20 05:00:00|29.65|29.15|29.7|29.2|29.9|29.4|29.62|29.12|754
1624168800000|2021-06-20 06:00:00|29.69|29.19|29.33|28.83|29.72|29.22|29.31|28.81|725
1624172400000|2021-06-20 07:00:00|29.32|28.82|29.37|28.87|29.42|28.92|29.19|28.69|838
1624176000000|2021-06-20 08:00:00|29.38|28.88|28.94|28.44|29.45|28.95|28.91|28.41|822
1624179600000|2021-06-20 09:00:00|28.93|28.43|28.63|28.13|28.99|28.49|28.61|28.11|865
1624183200000|2021-06-20 10:00:00|28.62|28.12|27.99|27.49|28.66|28.16|27.95|27.45|1631
1624186800000|2021-06-20 11:00:00|27.98|27.48|27.59|27.09|28.09|27.59|27.53|27.03|1504
1624190400000|2021-06-20 12:00:00|27.58|27.08|27.7|27.2|27.76|27.26|27.23|26.73|1640
1624194000000|2021-06-20 13:00:00|27.69|27.19|28.21|27.71|28.36|27.86|27.68|27.18|932
1624197600000|2021-06-20 14:00:00|28.2|27.7|28.91|28.41|28.91|28.41|28.05|27.55|977
1624201200000|2021-06-20 15:00:00|28.92|28.42|28.79|28.29|29|28.5|28.72|28.22|981
1624204800000|2021-06-20 16:00:00|28.78|28.28|28.95|28.45|29.1|28.6|28.68|28.18|1003
1624208400000|2021-06-20 17:00:00|28.96|28.46|29.01|28.51|29.32|28.82|28.88|28.38|911
1624212000000|2021-06-20 18:00:00|29|28.5|29.44|28.94|29.49|28.99|28.97|28.47|907
1624215600000|2021-06-20 19:00:00|29.45|28.95|29.86|29.16|29.97|29.47|29.26|28.76|1313
1624219200000|2021-06-20 20:00:00|29.88|29.18|30.18|29.48|30.24|29.54|29.8|29.1|1363
1624222800000|2021-06-20 21:00:00|30.17|29.47|30.01|29.51|30.22|29.54|29.76|29.15|851
1624226400000|2021-06-20 22:00:00|30.02|29.52|30.05|29.55|30.17|29.67|29.92|29.42|829
1624230000000|2021-06-20 23:00:00|30.06|29.56|29.99|29.49|30.08|29.58|29.86|29.36|847
1624233600000|2021-06-21 00:00:00|30|29.5|30.28|29.78|30.49|29.99|29.86|29.36|1451
1624237200000|2021-06-21 01:00:00|30.29|29.79|29.81|29.31|30.29|29.79|29.8|29.3|921
1624240800000|2021-06-21 02:00:00|29.82|29.32|29.73|29.23|30.09|29.59|29.6|29.1|1097
1624244400000|2021-06-21 03:00:00|29.72|29.22|28.96|28.46|29.74|29.24|28.95|28.45|1033
1624248000000|2021-06-21 04:00:00|28.97|28.47|28.78|28.28|29.11|28.61|28.22|27.72|1936
1624251600000|2021-06-21 05:00:00|28.77|28.27|28.74|28.24|28.96|28.46|28.35|27.85|1884
1624255200000|2021-06-21 06:00:00|28.75|28.25|27.56|27.06|28.9|28.4|27.07|26.57|2562
1624258800000|2021-06-21 07:00:00|27.57|27.07|27.39|26.89|27.78|27.28|27.09|26.59|2357
1624262400000|2021-06-21 08:00:00|27.38|26.88|27.06|26.56|27.69|27.19|27.04|26.54|1795
1624266000000|2021-06-21 09:00:00|27.05|26.55|27.05|26.55|27.35|26.85|26.45|25.95|2787
1624269600000|2021-06-21 10:00:00|27.06|26.56|25.94|25.44|27.07|26.57|25.84|25.34|2722
1624273200000|2021-06-21 11:00:00|25.96|25.46|26.57|26.07|26.6|26.1|25.27|24.77|2791
1624276800000|2021-06-21 12:00:00|26.56|26.06|25.77|25.27|26.67|26.17|25.71|25.21|2152
1624280400000|2021-06-21 13:00:00|25.76|25.26|26.87|26.37|26.88|26.38|25.5|25|2427
1624284000000|2021-06-21 14:00:00|26.88|26.38|26.76|26.26|26.89|26.39|26.38|25.88|2255
1624287600000|2021-06-21 15:00:00|26.75|26.25|26.41|25.91|26.87|26.37|26.08|25.58|2204
1624291200000|2021-06-21 16:00:00|26.4|25.9|25.6|25.1|26.63|26.13|25.51|25.01|2589
1624294800000|2021-06-21 17:00:00|25.59|25.09|25.72|25.22|26.19|25.69|25.55|25.05|2379
1624298400000|2021-06-21 18:00:00|25.71|25.21|26.28|25.78|26.29|25.79|25.71|25.21|1640
1624302000000|2021-06-21 19:00:00|26.29|25.79|26.2|25.7|26.34|25.84|25.83|25.33|1832
1624305600000|2021-06-21 20:00:00|26.21|25.71|26.28|25.78|26.61|26.11|26.2|25.7|1876
1624309200000|2021-06-21 21:00:00|26.29|25.79|24.44|23.94|26.29|25.79|24.41|23.91|1667
1624312800000|2021-06-21 22:00:00|24.45|23.95|23.8|23.3|25.17|24.67|23.79|23.29|2251
1624316400000|2021-06-21 23:00:00|23.81|23.31|23.85|23.35|24.79|24.29|23.81|23.31|2893
1624320000000|2021-06-22 00:00:00|23.84|23.34|24.16|23.66|24.22|23.72|22.86|22.36|3547
1624323600000|2021-06-22 01:00:00|24.17|23.67|25.08|24.58|25.21|24.71|24.16|23.66|2724
1624327200000|2021-06-22 02:00:00|25.09|24.59|25.44|24.94|25.48|24.98|24.85|24.35|1961
1624330800000|2021-06-22 03:00:00|25.43|24.93|25.94|25.44|26.16|25.66|25.08|24.58|2094
1624334400000|2021-06-22 04:00:00|25.95|25.45|25.49|24.99|26.01|25.51|25.37|24.87|1623
1624338000000|2021-06-22 05:00:00|25.48|24.98|25.04|24.54|25.67|25.17|24.91|24.41|1853
1624341600000|2021-06-22 06:00:00|25.05|24.55|25.42|24.92|25.5|25|25.01|24.51|1657
1624345200000|2021-06-22 07:00:00|25.43|24.93|25.1|24.6|25.55|25.05|24.99|24.49|1591
1624348800000|2021-06-22 08:00:00|25.11|24.61|23.54|23.04|25.16|24.66|23.39|22.89|3081
1624352400000|2021-06-22 09:00:00|23.53|23.03|23.2|22.7|23.73|23.23|22.89|22.39|2445
1624356000000|2021-06-22 10:00:00|23.27|22.77|23.34|22.84|23.79|23.29|22.45|21.95|2952
1624359600000|2021-06-22 11:00:00|23.35|22.85|22.13|21.63|23.43|22.93|22.13|21.63|2476
1624363200000|2021-06-22 12:00:00|22.14|21.64|21.11|20.61|22.18|21.68|20.39|19.89|3754
1624366800000|2021-06-22 13:00:00|21.13|20.63|20.61|20.11|21.33|20.83|20.18|19.68|2647
1624370400000|2021-06-22 14:00:00|20.63|20.13|22.24|21.74|22.47|21.97|20.45|19.95|3130
1624374000000|2021-06-22 15:00:00|22.26|21.76|23.33|22.83|23.43|22.93|21.95|21.45|4222
1624377600000|2021-06-22 16:00:00|23.32|22.82|24.16|23.66|24.17|23.67|23.18|22.68|4276
1624381200000|2021-06-22 17:00:00|24.15|23.65|24.39|23.89|24.49|23.99|23.7|23.2|3018
1624384800000|2021-06-22 18:00:00|24.38|23.88|24.56|24.06|25.1|24.6|24.05|23.55|2801
1624388400000|2021-06-22 19:00:00|24.55|24.05|23.56|23.06|24.62|24.12|23.55|23.05|2292
1624392000000|2021-06-22 20:00:00|23.57|23.07|24.31|23.81|24.36|23.86|23.52|23.02|2330
1624395600000|2021-06-22 21:00:00|24.32|23.82|23.6|23.1|24.36|23.86|23.35|22.85|2041
1624399200000|2021-06-22 22:00:00|23.59|23.09|23.72|23.22|24.25|23.75|23.34|22.84|2264
1624402800000|2021-06-22 23:00:00|23.71|23.21|23.77|23.27|23.86|23.36|23.24|22.74|2617
1624406400000|2021-06-23 00:00:00|23.78|23.28|24.56|24.06|24.61|24.11|22.73|22.23|4312
1624410000000|2021-06-23 01:00:00|24.57|24.07|25.76|25.26|25.94|25.44|24.46|23.96|4127
1624413600000|2021-06-23 02:00:00|25.77|25.27|25.93|25.43|26.18|25.68|25.58|25.08|2550
1624417200000|2021-06-23 03:00:00|25.92|25.42|25.98|25.48|26.15|25.65|25.74|25.24|2066
1624420800000|2021-06-23 04:00:00|25.99|25.49|26.07|25.57|26.5|26|25.96|25.46|2321
1624424400000|2021-06-23 05:00:00|26.08|25.58|26.61|26.11|26.61|26.11|25.78|25.28|2139
1624428000000|2021-06-23 06:00:00|26.6|26.1|26.59|26.09|27.21|26.71|26.28|25.78|2395
1624431600000|2021-06-23 07:00:00|26.6|26.1|26.66|26.16|26.93|26.43|26.5|26|1984
1624435200000|2021-06-23 08:00:00|26.67|26.17|26.33|25.83|27|26.5|26.33|25.83|2174
1624438800000|2021-06-23 09:00:00|26.32|25.82|26.2|25.7|26.73|26.23|26.14|25.64|2045
1624442400000|2021-06-23 10:00:00|26.21|25.71|26.62|26.12|26.63|26.13|26.14|25.64|1775
1624446000000|2021-06-23 11:00:00|26.61|26.11|26.29|25.79|26.78|26.28|26.07|25.57|2056
1624449600000|2021-06-23 12:00:00|26.28|25.78|26.79|26.29|26.8|26.3|26.2|25.7|1716
1624453200000|2021-06-23 13:00:00|26.8|26.3|26.22|25.72|27.18|26.68|26.18|25.68|2048
1624456800000|2021-06-23 14:00:00|26.21|25.71|26.47|25.97|26.53|26.03|26.05|25.55|1584
1624460400000|2021-06-23 15:00:00|26.46|25.96|25.88|25.38|26.48|25.98|25.81|25.31|2164
1624464000000|2021-06-23 16:00:00|25.87|25.37|25.93|25.43|26.19|25.69|25.68|25.18|2291
1624467600000|2021-06-23 17:00:00|25.92|25.42|25.96|25.46|26.09|25.59|25.63|25.13|1723
1624471200000|2021-06-23 18:00:00|25.95|25.45|25.52|25.02|25.95|25.45|25.38|24.88|2040
1624474800000|2021-06-23 19:00:00|25.53|25.03|24.92|24.42|25.81|25.31|24.92|24.42|2108
1624478400000|2021-06-23 20:00:00|24.91|24.41|24.93|24.43|25.37|24.87|24.78|24.28|2018
1624482000000|2021-06-23 21:00:00|24.92|24.42|25.35|24.85|25.49|24.99|24.84|24.34|1449
1624485600000|2021-06-23 22:00:00|25.34|24.84|25.47|24.97|25.6|25.1|25.06|24.56|1478
1624489200000|2021-06-23 23:00:00|25.46|24.96|25.81|25.31|25.93|25.43|25.22|24.72|1341
1624492800000|2021-06-24 00:00:00|25.82|25.32|25.52|25.02|26.23|25.73|25.49|24.99|2136
1624496400000|2021-06-24 01:00:00|25.51|25.01|24.78|24.28|25.74|25.24|24.72|24.22|2369
1624500000000|2021-06-24 02:00:00|24.77|24.27|24.74|24.24|24.97|24.47|24.57|24.07|1902
1624503600000|2021-06-24 03:00:00|24.73|24.23|25.3|24.8|25.56|25.06|24.67|24.17|1773
1624507200000|2021-06-24 04:00:00|25.29|24.79|25.32|24.82|25.76|25.26|25.14|24.64|2243
1624510800000|2021-06-24 05:00:00|25.33|24.83|25.98|25.48|26.04|25.54|25.26|24.76|1841
1624514400000|2021-06-24 06:00:00|25.99|25.49|26.23|25.73|26.25|25.75|25.74|25.24|1624
1624518000000|2021-06-24 07:00:00|26.22|25.72|26.29|25.79|26.69|26.19|26.12|25.62|1560
1624521600000|2021-06-24 08:00:00|26.3|25.8|26.36|25.86|26.51|26.01|26.04|25.54|1601
1624525200000|2021-06-24 09:00:00|26.37|25.87|26.49|25.99|26.64|26.14|26.32|25.82|1245
1624528800000|2021-06-24 10:00:00|26.5|26|26.14|25.64|26.58|26.08|26.09|25.59|1295
1624532400000|2021-06-24 11:00:00|26.13|25.63|26.7|26.2|26.71|26.21|26.13|25.63|1426
1624536000000|2021-06-24 12:00:00|26.71|26.21|26.86|26.36|26.87|26.37|26.5|26|1508
1624539600000|2021-06-24 13:00:00|26.87|26.37|26.72|26.22|26.9|26.4|26.38|25.88|1402
1624543200000|2021-06-24 14:00:00|26.73|26.23|26.72|26.22|26.8|26.3|26.53|26.03|1455
1624546800000|2021-06-24 15:00:00|26.73|26.23|27.09|26.59|27.38|26.88|26.62|26.12|2345
1624550400000|2021-06-24 16:00:00|27.08|26.58|27.31|26.81|27.38|26.88|26.8|26.3|1832
1624554000000|2021-06-24 17:00:00|27.32|26.82|27.16|26.66|27.56|27.06|27.05|26.55|1653
1624557600000|2021-06-24 18:00:00|27.17|26.67|26.94|26.44|27.28|26.78|26.91|26.41|1435
1624561200000|2021-06-24 19:00:00|26.95|26.45|26.7|26.2|26.97|26.47|26.64|26.14|1086
1624564800000|2021-06-24 20:00:00|26.71|26.21|26.71|26.21|26.8|26.3|26.53|26.03|1003
1624568400000|2021-06-24 21:00:00|26.7|26.2|26.77|26.27|26.8|26.3|26.58|26.08|942
1624572000000|2021-06-24 22:00:00|26.78|26.28|26.84|26.34|26.86|26.36|26.6|26.1|1114
1624575600000|2021-06-24 23:00:00|26.85|26.35|27.12|26.62|27.13|26.63|26.59|26.09|1645
1624579200000|2021-06-25 00:00:00|27.1|26.6|26.95|26.45|27.65|27.15|26.94|26.44|2161
1624582800000|2021-06-25 01:00:00|26.94|26.44|27.16|26.66|27.17|26.67|26.5|26|1920
1624586400000|2021-06-25 02:00:00|27.17|26.67|27.38|26.88|27.67|27.17|26.98|26.48|2514
1624590000000|2021-06-25 03:00:00|27.39|26.89|27.2|26.7|27.39|26.89|26.95|26.45|1689
1624593600000|2021-06-25 04:00:00|27.21|26.71|26.74|26.24|27.21|26.71|26.64|26.14|1947
1624597200000|2021-06-25 05:00:00|26.73|26.23|26.35|25.85|26.85|26.35|26.31|25.81|1980
1624600800000|2021-06-25 06:00:00|26.34|25.84|26.47|25.97|26.63|26.13|26.24|25.74|2052
1624604400000|2021-06-25 07:00:00|26.46|25.96|26.15|25.65|26.46|25.96|25.92|25.42|2758
1624608000000|2021-06-25 08:00:00|26.16|25.66|26.06|25.56|26.19|25.69|25.66|25.16|2530
1624611600000|2021-06-25 09:00:00|26.07|25.57|25.55|25.05|26.23|25.73|25.52|25.02|2049
1624615200000|2021-06-25 10:00:00|25.54|25.04|25.67|25.17|25.9|25.4|25.37|24.87|2126
1624618800000|2021-06-25 11:00:00|25.66|25.16|25.16|24.66|25.71|25.21|25.12|24.62|2465
1624622400000|2021-06-25 12:00:00|25.17|24.67|25.39|24.89|25.63|25.13|25.08|24.58|1591
1624626000000|2021-06-25 13:00:00|25.38|24.88|25.32|24.82|25.5|25|24.94|24.44|1865
1624629600000|2021-06-25 14:00:00|25.31|24.81|25.23|24.73|25.82|25.32|25.18|24.68|1861
1624633200000|2021-06-25 15:00:00|25.24|24.74|25.18|24.68|25.36|24.86|24.85|24.35|2224
1624636800000|2021-06-25 16:00:00|25.19|24.69|24.91|24.41|25.5|25|24.66|24.16|2459
1624640400000|2021-06-25 17:00:00|24.89|24.39|24.71|24.21|25.29|24.79|24.54|24.04|2543
1624644000000|2021-06-25 18:00:00|24.72|24.22|25.05|24.55|25.19|24.69|24.5|24|2153
1624647600000|2021-06-25 19:00:00|25.06|24.56|25.23|24.73|25.54|25.04|24.79|24.29|1769
1624651200000|2021-06-25 20:00:00|25.22|24.72|25.34|24.84|25.43|24.93|25.06|24.56|1257
1624701600000|2021-06-26 10:00:00|23.76|23.26|23.74|23.24|23.76|23.26|23.41|22.91|1324
1624705200000|2021-06-26 11:00:00|23.75|23.25|24.07|23.57|24.22|23.72|23.75|23.25|1693
1624708800000|2021-06-26 12:00:00|24.06|23.56|23.82|23.32|24.24|23.74|23.81|23.31|1591
1624712400000|2021-06-26 13:00:00|23.83|23.33|23.43|22.93|24.25|23.75|23.42|22.92|1840
1624716000000|2021-06-26 14:00:00|23.44|22.94|23.77|23.27|23.87|23.37|23.3|22.8|1818
1624719600000|2021-06-26 15:00:00|23.76|23.26|24|23.5|24.03|23.53|23.52|23.02|1605
1624723200000|2021-06-26 16:00:00|23.99|23.49|23.8|23.3|24|23.5|23.29|22.79|1669
1624726800000|2021-06-26 17:00:00|23.81|23.31|24.1|23.6|24.12|23.62|23.63|23.13|1381
1624730400000|2021-06-26 18:00:00|24.11|23.61|24.05|23.55|24.22|23.72|23.97|23.47|996
1624734000000|2021-06-26 19:00:00|24.04|23.54|24|23.5|24.17|23.67|23.89|23.39|989
1624737600000|2021-06-26 20:00:00|24.01|23.51|23.86|23.36|24.03|23.53|23.77|23.27|1021
1624741200000|2021-06-26 21:00:00|23.85|23.35|24.17|23.67|24.18|23.68|23.7|23.2|678
1624744800000|2021-06-26 22:00:00|24.18|23.68|24.92|24.42|24.98|24.48|24.18|23.68|830
1624748400000|2021-06-26 23:00:00|24.93|24.43|25.2|24.7|25.2|24.7|24.77|24.27|1143
1624752000000|2021-06-27 00:00:00|25.21|24.71|25.46|24.96|25.47|24.97|25.04|24.54|1720
1624755600000|2021-06-27 01:00:00|25.45|24.95|25.5|25|25.71|25.21|25.33|24.83|1585
1624759200000|2021-06-27 02:00:00|25.51|25.01|25.75|25.25|25.93|25.43|25.45|24.95|1318
1624762800000|2021-06-27 03:00:00|25.74|25.24|25.8|25.3|25.92|25.42|25.63|25.13|1180
1624766400000|2021-06-27 04:00:00|25.79|25.29|25.81|25.31|26.11|25.61|25.79|25.29|1297
1624770000000|2021-06-27 05:00:00|25.82|25.32|25.68|25.18|25.93|25.43|25.54|25.04|1360
1624773600000|2021-06-27 06:00:00|25.67|25.17|25.62|25.12|25.84|25.34|25.36|24.86|1327
1624777200000|2021-06-27 07:00:00|25.61|25.11|25.73|25.23|25.86|25.36|25.58|25.08|1409
1624780800000|2021-06-27 08:00:00|25.74|25.24|25.31|24.81|25.82|25.32|25.31|24.81|1124
1624784400000|2021-06-27 09:00:00|25.32|24.82|24.94|24.44|25.65|25.15|24.94|24.44|1394
1624788000000|2021-06-27 10:00:00|24.95|24.45|24.77|24.27|25.13|24.63|24.75|24.25|1243
1624791600000|2021-06-27 11:00:00|24.75|24.25|24.7|24.2|25.05|24.55|24.64|24.14|1227
1624795200000|2021-06-27 12:00:00|24.71|24.21|24.84|24.34|24.97|24.47|24.62|24.12|951
1624798800000|2021-06-27 13:00:00|24.83|24.33|24.71|24.21|24.9|24.4|24.56|24.06|872
1624802400000|2021-06-27 14:00:00|24.7|24.2|24.84|24.34|24.86|24.36|24.52|24.02|1038
1624806000000|2021-06-27 15:00:00|24.83|24.33|24.69|24.19|24.83|24.33|24.52|24.02|1366
1624809600000|2021-06-27 16:00:00|24.7|24.2|24.55|24.05|24.79|24.29|24.48|23.98|1676
1624813200000|2021-06-27 17:00:00|24.54|24.04|24.57|24.07|24.61|24.11|24.32|23.82|1326
1624816800000|2021-06-27 18:00:00|24.56|24.06|24.43|23.93|24.56|24.06|24.21|23.71|1407
1624820400000|2021-06-27 19:00:00|24.42|23.92|24.59|23.89|24.6|23.97|24.18|23.68|1132
1624824000000|2021-06-27 20:00:00|24.58|23.88|24.49|23.79|24.75|24.05|24.4|23.7|1111
1624827600000|2021-06-27 21:00:00|24.48|23.78|24.57|24.07|24.72|24.11|24.46|23.76|1039
1624831200000|2021-06-27 22:00:00|24.56|24.06|25.91|25.41|25.98|25.48|24.49|23.99|2733
1624834800000|2021-06-27 23:00:00|25.92|25.42|26.2|25.7|26.2|25.7|25.68|25.18|1867
1624838400000|2021-06-28 00:00:00|26.22|25.72|25.98|25.48|26.41|25.91|25.91|25.41|1941
1624842000000|2021-06-28 01:00:00|25.99|25.49|25.89|25.39|26.19|25.69|25.89|25.39|1159
1624845600000|2021-06-28 02:00:00|25.9|25.4|25.9|25.4|26.21|25.71|25.88|25.38|1180
1624849200000|2021-06-28 03:00:00|25.91|25.41|26.06|25.56|26.06|25.56|25.89|25.39|1123
1624852800000|2021-06-28 04:00:00|26.07|25.57|26.08|25.58|26.16|25.66|25.96|25.46|774
1624856400000|2021-06-28 05:00:00|26.09|25.59|26.28|25.78|26.43|25.93|26.07|25.57|806
1624860000000|2021-06-28 06:00:00|26.29|25.79|26.44|25.94|26.45|25.95|26.25|25.75|758
1624863600000|2021-06-28 07:00:00|26.45|25.95|27.06|26.56|27.06|26.56|26.33|25.83|1655
1624867200000|2021-06-28 08:00:00|27.05|26.55|27.04|26.54|27.19|26.69|26.87|26.37|1548
1624870800000|2021-06-28 09:00:00|27.03|26.53|26.57|26.07|27.05|26.55|26.5|26|1393
1624874400000|2021-06-28 10:00:00|26.58|26.08|26.07|25.57|26.67|26.17|25.94|25.44|1738
1624878000000|2021-06-28 11:00:00|26.08|25.58|25.99|25.49|26.2|25.7|25.93|25.43|1118
1624881600000|2021-06-28 12:00:00|26.01|25.51|26.17|25.67|26.24|25.74|25.84|25.34|1213
1624885200000|2021-06-28 13:00:00|26.16|25.66|25.87|25.37|26.2|25.7|25.86|25.36|827
1624888800000|2021-06-28 14:00:00|25.86|25.36|26.15|25.65|26.17|25.67|25.85|25.35|958
1624892400000|2021-06-28 15:00:00|26.14|25.64|26.77|26.27|26.81|26.31|26.13|25.63|1518
1624896000000|2021-06-28 16:00:00|26.76|26.26|26.53|26.03|26.8|26.3|26.39|25.89|1849
1624899600000|2021-06-28 17:00:00|26.52|26.02|26.22|25.72|26.56|26.06|26.1|25.6|1636
1624903200000|2021-06-28 18:00:00|26.23|25.73|26.17|25.67|26.34|25.84|26.12|25.62|1158
1624906800000|2021-06-28 19:00:00|26.16|25.66|26.41|25.91|26.61|26.11|26.12|25.62|1563
1624910400000|2021-06-28 20:00:00|26.4|25.9|26.76|26.26|26.83|26.33|26.2|25.7|1432
1624914000000|2021-06-28 21:00:00|26.75|26.25|26.69|26.19|26.83|26.33|26.25|25.75|1106
1624917600000|2021-06-28 22:00:00|26.68|26.18|26.52|26.02|26.68|26.18|26.36|25.86|1155
1624921200000|2021-06-28 23:00:00|26.53|26.03|26.61|26.11|26.67|26.17|26.32|25.82|1563
1624924800000|2021-06-29 00:00:00|26.62|26.12|27.27|26.77|27.46|26.96|26.52|26.02|1637
1624928400000|2021-06-29 01:00:00|27.28|26.78|26.95|26.45|27.28|26.78|26.92|26.42|1678
1624932000000|2021-06-29 02:00:00|26.96|26.46|26.56|26.06|27.14|26.64|26.54|26.04|1824
1624935600000|2021-06-29 03:00:00|26.55|26.05|26.77|26.27|26.79|26.29|26.5|26|1295
1624939200000|2021-06-29 04:00:00|26.79|26.29|26.92|26.42|27.02|26.52|26.77|26.27|1487
1624942800000|2021-06-29 05:00:00|26.93|26.43|27.12|26.62|27.13|26.63|26.61|26.11|1612
1624946400000|2021-06-29 06:00:00|27.11|26.61|27.41|26.91|27.51|27.01|27.1|26.6|2113
1624950000000|2021-06-29 07:00:00|27.4|26.9|27.45|26.95|27.76|27.26|27.28|26.78|1929
1624953600000|2021-06-29 08:00:00|27.44|26.94|28.04|27.54|28.09|27.59|27.27|26.77|2255
1624957200000|2021-06-29 09:00:00|28.03|27.53|28.08|27.78|28.18|27.8|27.78|27.28|1865
1624960800000|2021-06-29 10:00:00|28.09|27.79|28.55|28.25|28.6|28.3|27.82|27.52|1895
1624964400000|2021-06-29 11:00:00|28.54|28.24|29.08|28.78|29.23|28.93|28.34|28.04|2125
1624968000000|2021-06-29 12:00:00|29.07|28.77|28.9|28.6|29.39|29.09|28.81|28.51|2609
1624971600000|2021-06-29 13:00:00|28.91|28.61|29.44|29.14|29.52|29.22|28.78|28.48|2213
1624975200000|2021-06-29 14:00:00|29.45|29.15|29.3|29|29.47|29.17|28.88|28.58|2266
1624978800000|2021-06-29 15:00:00|29.29|28.99|28.71|28.41|29.34|29.04|28.34|28.04|2252
1624982400000|2021-06-29 16:00:00|28.72|28.42|29|28.7|29.08|28.78|28.38|28.08|2400
1624986000000|2021-06-29 17:00:00|29.01|28.71|29.01|28.71|29.27|28.97|28.87|28.57|2226
1624989600000|2021-06-29 18:00:00|29.02|28.72|28.72|28.42|29.04|28.74|28.57|28.27|2042
1624993200000|2021-06-29 19:00:00|28.73|28.43|28.74|28.44|28.81|28.51|28.47|28.17|1627
1624996800000|2021-06-29 20:00:00|28.73|28.43|28.05|27.75|28.76|28.46|28.01|27.71|1818
1625000400000|2021-06-29 21:00:00|28.06|27.76|28.47|28.17|28.5|28.2|28.05|27.75|1250
1625004000000|2021-06-29 22:00:00|28.48|28.18|27.9|27.6|28.48|28.18|27.79|27.49|1878
1625007600000|2021-06-29 23:00:00|27.89|27.59|28.46|28.16|28.47|28.17|27.87|27.57|2156
1625011200000|2021-06-30 00:00:00|28.47|28.17|28.53|28.23|28.75|28.45|27.91|27.61|2544
1625014800000|2021-06-30 01:00:00|28.52|28.22|28.32|28.02|28.53|28.23|27.87|27.57|2107
1625018400000|2021-06-30 02:00:00|28.31|28.01|28.28|27.98|28.38|28.08|27.99|27.69|1886
1625022000000|2021-06-30 03:00:00|28.27|27.97|27.45|27.15|28.27|27.97|27.41|27.11|1998
1625025600000|2021-06-30 04:00:00|27.46|27.16|26.98|26.68|27.68|27.38|26.96|26.66|2152
1625029200000|2021-06-30 05:00:00|26.97|26.67|27.37|27.07|27.59|27.29|26.97|26.67|2141
1625032800000|2021-06-30 06:00:00|27.36|27.06|27.59|27.29|27.67|27.37|27.32|27.02|2018
1625036400000|2021-06-30 07:00:00|27.6|27.3|27.89|27.59|27.91|27.61|27.27|26.97|2025
1625040000000|2021-06-30 08:00:00|27.9|27.6|27.32|27.02|27.9|27.6|27.27|26.97|1875
1625043600000|2021-06-30 09:00:00|27.31|27.01|27.22|26.92|27.54|27.24|27.09|26.79|2050
1625047200000|2021-06-30 10:00:00|27.21|26.91|27.35|27.05|27.45|27.15|27.18|26.88|1583
1625050800000|2021-06-30 11:00:00|27.36|27.06|27.49|27.19|27.61|27.31|27.1|26.8|1614
1625054400000|2021-06-30 12:00:00|27.5|27.2|27.25|26.95|27.67|27.37|27.23|26.93|1717
1625058000000|2021-06-30 13:00:00|27.26|26.96|27.35|27.05|27.35|27.05|26.97|26.67|1454
1625061600000|2021-06-30 14:00:00|27.34|27.04|27.34|27.04|27.48|27.18|27.06|26.76|1468
1625065200000|2021-06-30 15:00:00|27.35|27.05|26.85|26.55|27.4|27.1|26.77|26.47|1884
1625068800000|2021-06-30 16:00:00|26.84|26.54|27.09|26.79|27.43|27.13|26.77|26.47|1327
1625072400000|2021-06-30 17:00:00|27.1|26.8|27.62|27.32|27.62|27.32|27.02|26.72|999
1625076000000|2021-06-30 18:00:00|27.61|27.31|27.98|27.68|27.99|27.69|27.53|27.23|1026
1625079600000|2021-06-30 19:00:00|27.99|27.69|28.07|27.77|28.15|27.85|27.87|27.57|1261
1625083200000|2021-06-30 20:00:00|28.06|27.76|28.04|27.74|28.39|28.09|27.86|27.56|1739
1625086800000|2021-06-30 21:00:00|28.05|27.75|28.36|28.06|28.42|28.12|28.04|27.74|1101
1625090400000|2021-06-30 22:00:00|28.35|28.05|28.3|28|28.38|28.08|28.06|27.76|1365
1625094000000|2021-06-30 23:00:00|28.31|28.01|28.56|28.26|28.56|28.26|28.18|27.88|1267
1625097600000|2021-07-01 00:00:00|28.57|28.27|28|27.7|28.58|28.28|27.87|27.57|1374
1625101200000|2021-07-01 01:00:00|28.01|27.71|28.26|27.96|28.43|28.13|28.01|27.71|1063
1625104800000|2021-07-01 02:00:00|28.25|27.95|27.43|27.13|28.28|27.98|27.36|27.06|1668
1625108400000|2021-07-01 03:00:00|27.44|27.14|27.19|26.89|27.56|27.26|27.19|26.89|1407
1625112000000|2021-07-01 04:00:00|27.18|26.88|27.41|27.11|27.43|27.13|27.08|26.78|1342
1625115600000|2021-07-01 05:00:00|27.42|27.12|27.45|27.15|27.52|27.22|27.16|26.86|1026
1625119200000|2021-07-01 06:00:00|27.44|27.14|26.57|26.27|27.59|27.29|26.45|26.15|1536
1625122800000|2021-07-01 07:00:00|26.56|26.26|26.31|26.01|26.79|26.49|26.3|26|2027
1625126400000|2021-07-01 08:00:00|26.32|26.02|26.55|26.25|26.58|26.28|26.25|25.95|1766
1625130000000|2021-07-01 09:00:00|26.54|26.24|26.42|26.12|26.63|26.33|26.3|26|1643
1625133600000|2021-07-01 10:00:00|26.43|26.13|26.46|26.16|26.55|26.25|26.25|25.95|1372
1625137200000|2021-07-01 11:00:00|26.45|26.15|26.9|26.6|26.94|26.64|26.44|26.14|1091
1625140800000|2021-07-01 12:00:00|26.89|26.59|26.91|26.61|27.11|26.81|26.69|26.39|1392
1625144400000|2021-07-01 13:00:00|26.9|26.6|26.79|26.49|27.09|26.79|26.79|26.49|1169
1625148000000|2021-07-01 14:00:00|26.78|26.48|26.57|26.27|26.87|26.57|26.38|26.08|1466
1625151600000|2021-07-01 15:00:00|26.58|26.28|26.63|26.33|26.94|26.64|26.54|26.24|1275
1625155200000|2021-07-01 16:00:00|26.64|26.34|26.36|26.06|26.71|26.41|26.32|26.02|1432
1625158800000|2021-07-01 17:00:00|26.35|26.05|26.7|26.4|26.74|26.44|26.35|26.05|1322
1625162400000|2021-07-01 18:00:00|26.71|26.41|26.73|26.43|26.98|26.68|26.67|26.37|1117
1625166000000|2021-07-01 19:00:00|26.72|26.42|26.38|26.08|26.8|26.5|26.12|25.82|1600
1625169600000|2021-07-01 20:00:00|26.39|26.09|26.65|26.35|26.73|26.43|26.38|26.08|932
1625173200000|2021-07-01 21:00:00|26.64|26.34|27.14|26.84|27.15|26.85|26.61|26.31|803
1625176800000|2021-07-01 22:00:00|27.15|26.85|27.25|26.95|27.34|27.04|27.08|26.78|741
1625180400000|2021-07-01 23:00:00|27.26|26.96|27.04|26.74|27.32|27.02|27.04|26.74|1425
1625184000000|2021-07-02 00:00:00|27.03|26.73|27.42|27.12|27.49|27.19|26.84|26.54|1166
1625187600000|2021-07-02 01:00:00|27.43|27.13|26.93|26.63|27.45|27.15|26.91|26.61|1236
1625191200000|2021-07-02 02:00:00|26.92|26.62|26.97|26.67|27.08|26.78|26.85|26.55|1276
1625194800000|2021-07-02 03:00:00|26.96|26.66|26.4|26.1|26.98|26.68|26.23|25.93|1628
1625198400000|2021-07-02 04:00:00|26.39|26.09|26.49|26.19|26.71|26.41|26.33|26.03|1428
1625202000000|2021-07-02 05:00:00|26.48|26.18|26.16|25.86|26.53|26.23|26.04|25.74|1432
1625205600000|2021-07-02 06:00:00|26.17|25.87|26.11|25.81|26.34|26.04|25.92|25.62|1553
1625209200000|2021-07-02 07:00:00|26.1|25.8|26.23|25.93|26.3|26|26.01|25.71|1180
1625212800000|2021-07-02 08:00:00|26.22|25.92|26.1|25.8|26.35|26.05|26.04|25.74|1074
1625216400000|2021-07-02 09:00:00|26.11|25.81|25.77|25.47|26.11|25.81|25.75|25.45|1025
1625220000000|2021-07-02 10:00:00|25.76|25.46|25.73|25.43|25.83|25.53|25.54|25.24|1438
1625223600000|2021-07-02 11:00:00|25.72|25.42|25.69|25.39|25.9|25.6|25.54|25.24|1583
1625227200000|2021-07-02 12:00:00|25.68|25.38|25.75|25.45|25.82|25.52|25.39|25.09|1589
1625230800000|2021-07-02 13:00:00|25.74|25.44|26|25.7|26.05|25.75|25.67|25.37|1696
1625234400000|2021-07-02 14:00:00|26.01|25.71|26.25|25.95|26.25|25.95|25.83|25.53|1745
1625238000000|2021-07-02 15:00:00|26.26|25.96|26.28|25.98|26.32|26.02|26.01|25.71|1349
1625241600000|2021-07-02 16:00:00|26.27|25.97|26.2|25.9|26.32|26.02|26.12|25.82|1289
1625245200000|2021-07-02 17:00:00|26.19|25.89|25.96|25.66|26.25|25.95|25.89|25.59|1097
1625248800000|2021-07-02 18:00:00|25.97|25.67|25.88|25.58|26|25.7|25.79|25.49|1103
1625252400000|2021-07-02 19:00:00|25.89|25.59|26.06|25.76|26.07|25.77|25.82|25.52|854
1625256000000|2021-07-02 20:00:00|26.07|25.77|25.78|25.48|26.07|25.77|25.77|25.47|984
1625295600000|2021-07-03 07:00:00|26.55|26.25|26.93|26.63|27.02|26.72|26.36|26.06|1095
1625299200000|2021-07-03 08:00:00|26.94|26.64|26.92|26.62|27.04|26.74|26.84|26.54|998
1625302800000|2021-07-03 09:00:00|26.91|26.61|27.12|26.82|27.15|26.85|26.9|26.6|932
1625306400000|2021-07-03 10:00:00|27.13|26.83|26.87|26.57|27.14|26.84|26.86|26.56|783
1625310000000|2021-07-03 11:00:00|26.88|26.58|26.73|26.43|26.88|26.58|26.68|26.38|677
1625313600000|2021-07-03 12:00:00|26.74|26.44|26.62|26.32|26.94|26.64|26.57|26.27|685
1625317200000|2021-07-03 13:00:00|26.61|26.31|26.67|26.37|26.67|26.37|26.57|26.27|661
1625320800000|2021-07-03 14:00:00|26.68|26.38|26.63|26.33|26.68|26.38|26.55|26.25|589
1625324400000|2021-07-03 15:00:00|26.62|26.32|26.64|26.34|26.65|26.35|26.53|26.23|590
1625328000000|2021-07-03 16:00:00|26.65|26.35|26.65|26.35|26.69|26.39|26.52|26.22|651
1625331600000|2021-07-03 17:00:00|26.66|26.36|26.74|26.44|26.93|26.63|26.63|26.33|683
1625335200000|2021-07-03 18:00:00|26.75|26.45|26.65|26.35|26.75|26.45|26.61|26.31|799
1625338800000|2021-07-03 19:00:00|26.64|26.34|26.65|26.35|26.65|26.35|26.54|26.24|693
1625342400000|2021-07-03 20:00:00|26.66|26.36|26.65|26.35|26.67|26.37|26.56|26.26|584
1625346000000|2021-07-03 21:00:00|26.66|26.36|26.39|26.09|26.83|26.53|26.35|26.05|501
1625349600000|2021-07-03 22:00:00|26.4|26.1|26.42|26.12|26.51|26.21|26.16|25.86|1227
1625353200000|2021-07-03 23:00:00|26.41|26.11|26.54|26.24|26.55|26.25|26.22|25.92|1027
1625356800000|2021-07-04 00:00:00|26.53|26.23|26.27|25.97|26.68|26.38|26.26|25.96|906
1625360400000|2021-07-04 01:00:00|26.26|25.96|26.09|25.79|26.31|26.01|26.02|25.72|824
1625364000000|2021-07-04 02:00:00|26.08|25.78|26.32|26.02|26.38|26.08|26.05|25.75|702
1625367600000|2021-07-04 03:00:00|26.31|26.01|26.35|26.05|26.43|26.13|26.29|25.99|583
1625371200000|2021-07-04 04:00:00|26.36|26.06|26.63|26.33|26.64|26.34|26.36|26.06|652
1625374800000|2021-07-04 05:00:00|26.62|26.32|26.89|26.59|26.97|26.67|26.58|26.28|821
1625378400000|2021-07-04 06:00:00|26.88|26.58|27.18|26.88|27.18|26.88|26.8|26.5|945
1625382000000|2021-07-04 07:00:00|27.19|26.89|27.28|26.98|27.37|27.07|27.11|26.81|846
1625385600000|2021-07-04 08:00:00|27.29|26.99|27.14|26.84|27.31|27.01|27.05|26.75|672
1625389200000|2021-07-04 09:00:00|27.15|26.85|27.14|26.84|27.18|26.88|26.95|26.65|537
1625392800000|2021-07-04 10:00:00|27.16|26.86|27.25|26.95|27.26|26.96|27.09|26.79|564
1625396400000|2021-07-04 11:00:00|27.26|26.96|27.3|27|27.3|27|27.11|26.81|493
1625400000000|2021-07-04 12:00:00|27.29|26.99|26.92|26.62|27.3|27|26.92|26.62|606
1625403600000|2021-07-04 13:00:00|26.93|26.63|27.14|26.84|27.16|26.86|26.93|26.63|702
1625407200000|2021-07-04 14:00:00|27.13|26.83|27.08|26.78|27.21|26.91|26.97|26.67|741
1625410800000|2021-07-04 15:00:00|27.09|26.79|27.22|26.92|27.25|26.95|27.08|26.78|609
1625414400000|2021-07-04 16:00:00|27.23|26.93|27.09|26.79|27.31|27.01|27.05|26.75|913
1625418000000|2021-07-04 17:00:00|27.08|26.78|27.16|26.86|27.19|26.89|27.02|26.72|681
1625421600000|2021-07-04 18:00:00|27.15|26.85|27.11|26.81|27.16|26.86|27.02|26.72|411
1625425200000|2021-07-04 19:00:00|27.12|26.82|27.23|26.73|27.28|26.89|27.1|26.72|503
1625428800000|2021-07-04 20:00:00|27.22|26.72|27.1|26.6|27.23|26.73|27.07|26.57|497
1625432400000|2021-07-04 21:00:00|27.09|26.59|27.25|26.95|27.33|26.98|27.06|26.56|452
1625436000000|2021-07-04 22:00:00|27.26|26.96|26.81|26.51|27.28|26.98|26.75|26.45|1048
1625439600000|2021-07-04 23:00:00|26.82|26.52|26.95|26.65|27.06|26.76|26.74|26.44|1571
1625443200000|2021-07-05 00:00:00|26.94|26.64|26.69|26.39|26.94|26.64|26.67|26.37|1379
1625446800000|2021-07-05 01:00:00|26.68|26.38|26.37|26.07|26.84|26.54|26.36|26.06|1363
1625450400000|2021-07-05 02:00:00|26.36|26.06|26.36|26.06|26.53|26.23|26.25|25.95|1683
1625454000000|2021-07-05 03:00:00|26.35|26.05|26.24|25.94|26.46|26.16|26.22|25.92|1185
1625457600000|2021-07-05 04:00:00|26.23|25.93|26.07|25.77|26.31|26.01|26.03|25.73|1365
1625461200000|2021-07-05 05:00:00|26.06|25.76|26.28|25.98|26.29|25.99|26.01|25.71|1139
1625464800000|2021-07-05 06:00:00|26.27|25.97|26.36|26.06|26.47|26.17|26.21|25.91|979
1625468400000|2021-07-05 07:00:00|26.35|26.05|26.27|25.97|26.35|26.05|26.12|25.82|770
1625472000000|2021-07-05 08:00:00|26.26|25.96|26.22|25.92|26.34|26.04|26.05|25.75|897
1625475600000|2021-07-05 09:00:00|26.21|25.91|26.26|25.96|26.39|26.09|26.2|25.9|796
1625479200000|2021-07-05 10:00:00|26.25|25.95|26.45|26.15|26.47|26.17|26.25|25.95|826
1625482800000|2021-07-05 11:00:00|26.44|26.14|25.41|25.11|26.55|26.25|25.23|24.93|1822
1625486400000|2021-07-05 12:00:00|25.42|25.12|25.37|25.07|25.55|25.25|25.34|25.04|1513
1625490000000|2021-07-05 13:00:00|25.36|25.06|25.58|25.28|25.68|25.38|25.34|25.04|1127
1625493600000|2021-07-05 14:00:00|25.59|25.29|25.68|25.38|25.69|25.39|25.55|25.25|739
1625497200000|2021-07-05 15:00:00|25.67|25.37|25.7|25.4|25.89|25.59|25.52|25.22|1002
1625500800000|2021-07-05 16:00:00|25.69|25.39|25.73|25.43|25.88|25.58|25.67|25.37|867
1625504400000|2021-07-05 17:00:00|25.74|25.44|25.87|25.57|25.88|25.58|25.3|25|1475
1625508000000|2021-07-05 18:00:00|25.88|25.58|25.91|25.61|26.11|25.81|25.88|25.58|1460
1625511600000|2021-07-05 19:00:00|25.9|25.6|26.06|25.76|26.15|25.85|25.9|25.6|966
1625515200000|2021-07-05 20:00:00|26.07|25.77|25.94|25.64|26.15|25.85|25.88|25.58|1096
1625518800000|2021-07-05 21:00:00|25.95|25.65|25.99|25.69|26.13|25.83|25.94|25.64|698
1625522400000|2021-07-05 22:00:00|26|25.7|25.78|25.48|26.03|25.73|25.75|25.45|993
1625526000000|2021-07-05 23:00:00|25.77|25.47|25.5|25.2|25.89|25.59|25.49|25.19|1152
1625529600000|2021-07-06 00:00:00|25.51|25.21|25.92|25.62|26.04|25.74|25.44|25.14|1264
1625533200000|2021-07-06 01:00:00|25.93|25.63|25.69|25.39|25.99|25.69|25.68|25.38|905
1625536800000|2021-07-06 02:00:00|25.68|25.38|25.8|25.5|25.81|25.51|25.63|25.33|949
1625540400000|2021-07-06 03:00:00|25.81|25.51|25.81|25.51|25.86|25.56|25.71|25.41|785
1625544000000|2021-07-06 04:00:00|25.82|25.52|26.37|26.07|26.42|26.12|25.81|25.51|1251
1625547600000|2021-07-06 05:00:00|26.38|26.08|26.36|26.06|26.45|26.15|26.26|25.96|889
1625551200000|2021-07-06 06:00:00|26.37|26.07|26.52|26.22|26.76|26.46|26.28|25.98|963
1625554800000|2021-07-06 07:00:00|26.53|26.23|26.83|26.53|26.86|26.56|26.53|26.23|857
1625558400000|2021-07-06 08:00:00|26.82|26.52|26.86|26.56|26.94|26.64|26.67|26.37|1068
1625562000000|2021-07-06 09:00:00|26.87|26.57|26.11|25.81|26.87|26.57|25.93|25.63|1776
1625565600000|2021-07-06 10:00:00|26.1|25.8|25.99|25.69|26.12|25.82|25.87|25.57|1342
1625569200000|2021-07-06 11:00:00|25.98|25.68|26.12|25.82|26.28|25.98|25.88|25.58|1188
1625572800000|2021-07-06 12:00:00|26.11|25.81|26.38|26.08|26.41|26.11|25.95|25.65|1649
1625576400000|2021-07-06 13:00:00|26.39|26.09|26.15|25.85|26.45|26.15|26.02|25.72|1485
1625580000000|2021-07-06 14:00:00|26.16|25.86|26.04|25.74|26.2|25.9|25.95|25.65|1259
1625583600000|2021-07-06 15:00:00|26.03|25.73|25.97|25.67|26.13|25.83|25.81|25.51|1252
1625587200000|2021-07-06 16:00:00|25.98|25.68|25.94|25.64|26.07|25.77|25.76|25.46|1170
1625590800000|2021-07-06 17:00:00|25.93|25.63|25.89|25.59|25.97|25.67|25.63|25.33|1435
1625594400000|2021-07-06 18:00:00|25.9|25.6|25.87|25.57|26.06|25.76|25.79|25.49|1093
1625598000000|2021-07-06 19:00:00|25.86|25.56|25.88|25.58|26.01|25.71|25.79|25.49|701
1625601600000|2021-07-06 20:00:00|25.89|25.59|25.77|25.47|25.9|25.6|25.69|25.39|816
1625605200000|2021-07-06 21:00:00|25.76|25.46|25.67|25.37|25.79|25.49|25.55|25.25|697
1625608800000|2021-07-06 22:00:00|25.66|25.36|25.97|25.67|26|25.7|25.63|25.33|807
1625612400000|2021-07-06 23:00:00|25.96|25.66|26.19|25.89|26.19|25.89|25.9|25.6|910
1625529600000|2021-07-06 00:00:00|25.51|25.21|25.92|25.62|26.04|25.74|25.44|25.14|1264
1625533200000|2021-07-06 01:00:00|25.93|25.63|25.69|25.39|25.99|25.69|25.68|25.38|905
1625536800000|2021-07-06 02:00:00|25.68|25.38|25.8|25.5|25.81|25.51|25.63|25.33|949
1625540400000|2021-07-06 03:00:00|25.81|25.51|25.81|25.51|25.86|25.56|25.71|25.41|785
1625544000000|2021-07-06 04:00:00|25.82|25.52|26.37|26.07|26.42|26.12|25.81|25.51|1251
1625547600000|2021-07-06 05:00:00|26.38|26.08|26.36|26.06|26.45|26.15|26.26|25.96|889
1625551200000|2021-07-06 06:00:00|26.37|26.07|26.52|26.22|26.76|26.46|26.28|25.98|963
1625554800000|2021-07-06 07:00:00|26.53|26.23|26.83|26.53|26.86|26.56|26.53|26.23|857
1625558400000|2021-07-06 08:00:00|26.82|26.52|26.86|26.56|26.94|26.64|26.67|26.37|1068
1625562000000|2021-07-06 09:00:00|26.87|26.57|26.11|25.81|26.87|26.57|25.93|25.63|1776
1625565600000|2021-07-06 10:00:00|26.1|25.8|25.99|25.69|26.12|25.82|25.87|25.57|1342
1625569200000|2021-07-06 11:00:00|25.98|25.68|26.12|25.82|26.28|25.98|25.88|25.58|1188
1625572800000|2021-07-06 12:00:00|26.11|25.81|26.38|26.08|26.41|26.11|25.95|25.65|1649
1625576400000|2021-07-06 13:00:00|26.39|26.09|26.15|25.85|26.45|26.15|26.02|25.72|1485
1625580000000|2021-07-06 14:00:00|26.16|25.86|26.04|25.74|26.2|25.9|25.95|25.65|1259
1625583600000|2021-07-06 15:00:00|26.03|25.73|25.97|25.67|26.13|25.83|25.81|25.51|1252
1625587200000|2021-07-06 16:00:00|25.98|25.68|25.94|25.64|26.07|25.77|25.76|25.46|1170
1625590800000|2021-07-06 17:00:00|25.93|25.63|25.89|25.59|25.97|25.67|25.63|25.33|1435
1625594400000|2021-07-06 18:00:00|25.9|25.6|25.87|25.57|26.06|25.76|25.79|25.49|1093
1625598000000|2021-07-06 19:00:00|25.86|25.56|25.88|25.58|26.01|25.71|25.79|25.49|701
1625601600000|2021-07-06 20:00:00|25.89|25.59|25.77|25.47|25.9|25.6|25.69|25.39|816
1625605200000|2021-07-06 21:00:00|25.76|25.46|25.67|25.37|25.79|25.49|25.55|25.25|697
1625608800000|2021-07-06 22:00:00|25.66|25.36|25.97|25.67|26|25.7|25.63|25.33|807
1625612400000|2021-07-06 23:00:00|25.96|25.66|26.19|25.89|26.19|25.89|25.9|25.6|910
1625616000000|2021-07-07 00:00:00|26.2|25.9|25.99|25.69|26.2|25.9|25.72|25.42|1320
1625619600000|2021-07-07 01:00:00|25.98|25.68|26.08|25.78|26.28|25.98|25.97|25.67|1274
1625623200000|2021-07-07 02:00:00|26.09|25.79|26.16|25.86|26.17|25.87|25.88|25.58|1111
1625626800000|2021-07-07 03:00:00|26.17|25.87|26.28|25.98|26.37|26.07|26.02|25.72|1011
1625630400000|2021-07-07 04:00:00|26.29|25.99|26.57|26.27|26.63|26.33|26.28|25.98|1013
1625634000000|2021-07-07 05:00:00|26.56|26.26|26.38|26.08|26.57|26.27|26.34|26.04|814
1625637600000|2021-07-07 06:00:00|26.39|26.09|26.43|26.13|26.5|26.2|26.38|26.08|663
1625641200000|2021-07-07 07:00:00|26.44|26.14|26.46|26.16|26.64|26.34|26.3|26|869
1625644800000|2021-07-07 08:00:00|26.47|26.17|26.51|26.21|26.72|26.42|26.43|26.13|1157
1625648400000|2021-07-07 09:00:00|26.52|26.22|26.47|26.17|26.64|26.34|26.37|26.07|1026
1625652000000|2021-07-07 10:00:00|26.48|26.18|26.34|26.04|26.51|26.21|26.33|26.03|1019
1625655600000|2021-07-07 11:00:00|26.33|26.03|26.4|26.1|26.48|26.18|26.28|25.98|920
1625659200000|2021-07-07 12:00:00|26.41|26.11|26.4|26.1|26.53|26.23|26.33|26.03|1085
1625662800000|2021-07-07 13:00:00|26.41|26.11|26.54|26.24|26.55|26.25|26.36|26.06|837
1625666400000|2021-07-07 14:00:00|26.55|26.25|26.22|25.92|26.58|26.28|26.21|25.91|794
1625670000000|2021-07-07 15:00:00|26.21|25.91|26.13|25.83|26.29|25.99|26.07|25.77|807
1625673600000|2021-07-07 16:00:00|26.14|25.84|26.18|25.88|26.3|26|26.06|25.76|812
1625677200000|2021-07-07 17:00:00|26.17|25.87|26.23|25.93|26.27|25.97|26.13|25.83|768
1625680800000|2021-07-07 18:00:00|26.22|25.92|26.3|26|26.32|26.02|26.14|25.84|736
1625684400000|2021-07-07 19:00:00|26.29|25.99|26.27|25.97|26.35|26.05|26.18|25.88|852
1625688000000|2021-07-07 20:00:00|26.26|25.96|26.28|25.98|26.32|26.02|26.18|25.88|678
1625691600000|2021-07-07 21:00:00|26.29|25.99|26.18|25.88|26.29|25.99|26.11|25.81|589
1625695200000|2021-07-07 22:00:00|26.17|25.87|26.11|25.81|26.32|26.02|26.03|25.73|1008
1625698800000|2021-07-07 23:00:00|26.1|25.8|25.81|25.51|26.1|25.8|25.79|25.49|1327
1625702400000|2021-07-08 00:00:00|25.82|25.52|25.14|24.84|25.92|25.62|25.08|24.78|1695
1625706000000|2021-07-08 01:00:00|25.13|24.83|25.14|24.84|25.39|25.09|25.1|24.8|1292
1625709600000|2021-07-08 02:00:00|25.15|24.85|25.3|25|25.34|25.04|25.12|24.82|900
1625713200000|2021-07-08 03:00:00|25.29|24.99|25.21|24.91|25.34|25.04|24.95|24.65|1475
1625716800000|2021-07-08 04:00:00|25.2|24.9|25.25|24.95|25.3|25|25.03|24.73|1279
1625720400000|2021-07-08 05:00:00|25.26|24.96|24.79|24.49|25.34|25.04|24.79|24.49|1112
1625724000000|2021-07-08 06:00:00|24.78|24.48|24.74|24.44|25.17|24.87|24.74|24.44|1464
1625727600000|2021-07-08 07:00:00|24.75|24.45|24.36|24.06|24.97|24.67|24.17|23.87|1430
1625731200000|2021-07-08 08:00:00|24.35|24.05|24.41|24.11|24.45|24.15|24.17|23.87|1560
1625734800000|2021-07-08 09:00:00|24.42|24.12|24.32|24.02|24.48|24.18|24.18|23.88|1061
1625738400000|2021-07-08 10:00:00|24.31|24.01|24.26|23.96|24.54|24.24|24.26|23.96|745
1625742000000|2021-07-08 11:00:00|24.25|23.95|24.54|24.24|24.55|24.25|24.05|23.75|1033
1625745600000|2021-07-08 12:00:00|24.53|24.23|24.4|24.1|24.67|24.37|24.33|24.03|1139
1625749200000|2021-07-08 13:00:00|24.41|24.11|24.2|23.9|24.51|24.21|24.16|23.86|1285
1625752800000|2021-07-08 14:00:00|24.19|23.89|24.57|24.27|24.59|24.29|24.18|23.88|1128
1625756400000|2021-07-08 15:00:00|24.56|24.26|24.64|24.34|24.68|24.38|24.46|24.16|913
1625760000000|2021-07-08 16:00:00|24.65|24.35|24.73|24.43|24.77|24.47|24.55|24.25|888
1625763600000|2021-07-08 17:00:00|24.74|24.44|24.74|24.44|24.82|24.52|24.6|24.3|753
1625767200000|2021-07-08 18:00:00|24.75|24.45|24.76|24.46|24.82|24.52|24.61|24.31|665
1625770800000|2021-07-08 19:00:00|24.77|24.47|24.77|24.47|24.86|24.56|24.54|24.24|936
1625774400000|2021-07-08 20:00:00|24.78|24.48|24.58|24.28|24.84|24.54|24.55|24.25|619
1625778000000|2021-07-08 21:00:00|24.59|24.29|24.45|24.15|24.94|24.64|24.45|24.15|601
1625781600000|2021-07-08 22:00:00|24.46|24.16|24.23|23.93|24.52|24.22|24.18|23.88|773
1625785200000|2021-07-08 23:00:00|24.24|23.94|24.43|24.13|24.58|24.28|24.23|23.93|836
1625788800000|2021-07-09 00:00:00|24.44|24.14|23.59|23.29|24.46|24.16|23.53|23.23|1685
1625792400000|2021-07-09 01:00:00|23.58|23.28|23.57|23.27|23.78|23.48|23.41|23.11|1450
1625796000000|2021-07-09 02:00:00|23.58|23.28|24.02|23.72|24.03|23.73|23.48|23.18|1292
1625799600000|2021-07-09 03:00:00|24.03|23.73|23.99|23.69|24.12|23.82|23.86|23.56|1110
1625803200000|2021-07-09 04:00:00|23.98|23.68|24.17|23.87|24.21|23.91|23.96|23.66|1125
1625806800000|2021-07-09 05:00:00|24.18|23.88|24.05|23.75|24.3|24|24.05|23.75|924
1625810400000|2021-07-09 06:00:00|24.06|23.76|23.91|23.61|24.12|23.82|23.87|23.57|1365
1625814000000|2021-07-09 07:00:00|23.92|23.62|24.04|23.74|24.04|23.74|23.84|23.54|877
1625817600000|2021-07-09 08:00:00|24.05|23.75|23.72|23.42|24.05|23.75|23.65|23.35|1077
1625821200000|2021-07-09 09:00:00|23.71|23.41|24.04|23.74|24.44|24.14|23.71|23.41|1216
1625824800000|2021-07-09 10:00:00|24.05|23.75|23.89|23.59|24.12|23.82|23.8|23.5|909
1625828400000|2021-07-09 11:00:00|23.9|23.6|23.68|23.38|23.91|23.61|23.57|23.27|703
1625832000000|2021-07-09 12:00:00|23.67|23.37|24.22|23.92|24.22|23.92|23.59|23.29|1150
1625835600000|2021-07-09 13:00:00|24.21|23.91|24.71|24.41|24.75|24.45|24.14|23.84|1274
1625839200000|2021-07-09 14:00:00|24.7|24.4|24.83|24.53|24.91|24.61|24.59|24.29|1387
1625842800000|2021-07-09 15:00:00|24.84|24.54|24.78|24.48|24.95|24.65|24.72|24.42|953
1625846400000|2021-07-09 16:00:00|24.77|24.47|24.91|24.61|25|24.7|24.77|24.47|1147
1625850000000|2021-07-09 17:00:00|24.92|24.62|24.74|24.44|24.92|24.62|24.66|24.36|1029
1625853600000|2021-07-09 18:00:00|24.73|24.43|24.76|24.46|24.8|24.5|24.67|24.37|619
1625857200000|2021-07-09 19:00:00|24.77|24.47|24.87|24.57|24.95|24.65|24.71|24.41|717
1625860800000|2021-07-09 20:00:00|24.88|24.58|24.72|24.42|24.89|24.59|24.64|24.34|575
1625900400000|2021-07-10 07:00:00|24.48|24.18|24.46|24.16|24.52|24.22|24.28|23.98|645
1625904000000|2021-07-10 08:00:00|24.45|24.15|24.43|24.13|24.59|24.29|24.42|24.12|707
1625907600000|2021-07-10 09:00:00|24.42|24.12|24.34|24.04|24.5|24.2|24.32|24.02|679
1625911200000|2021-07-10 10:00:00|24.33|24.03|24.18|23.88|24.41|24.11|24.18|23.88|819
1625914800000|2021-07-10 11:00:00|24.17|23.87|24.32|24.02|24.41|24.11|24.17|23.87|907
1625918400000|2021-07-10 12:00:00|24.31|24.01|24.41|24.11|24.44|24.14|24.21|23.91|852
1625922000000|2021-07-10 13:00:00|24.4|24.1|24.25|23.95|24.42|24.12|24.22|23.92|869
1625925600000|2021-07-10 14:00:00|24.24|23.94|24.37|24.07|24.4|24.1|24.21|23.91|711
1625929200000|2021-07-10 15:00:00|24.38|24.08|24.56|24.26|24.72|24.42|24.37|24.07|782
1625932800000|2021-07-10 16:00:00|24.55|24.25|24.66|24.36|24.8|24.5|24.54|24.24|906
1625936400000|2021-07-10 17:00:00|24.65|24.35|24.16|23.86|24.65|24.35|24.03|23.73|1319
1625940000000|2021-07-10 18:00:00|24.15|23.85|24.23|23.93|24.23|23.93|24.07|23.77|751
1625943600000|2021-07-10 19:00:00|24.22|23.92|24.21|23.91|24.31|24.01|24.19|23.89|564
1625947200000|2021-07-10 20:00:00|24.2|23.9|24.27|23.97|24.29|23.99|23.99|23.69|1016
1625950800000|2021-07-10 21:00:00|24.26|23.96|24.35|24.05|24.43|24.13|24.21|23.91|378
1625954400000|2021-07-10 22:00:00|24.36|24.06|24.54|24.24|24.55|24.25|24.34|24.04|538
1625958000000|2021-07-10 23:00:00|24.55|24.25|24.64|24.34|24.75|24.45|24.53|24.23|586
1625961600000|2021-07-11 00:00:00|24.65|24.35|24.73|24.43|24.8|24.5|24.59|24.29|637
1625965200000|2021-07-11 01:00:00|24.74|24.44|24.63|24.33|24.78|24.48|24.61|24.31|496
1625968800000|2021-07-11 02:00:00|24.64|24.34|24.57|24.27|24.69|24.39|24.56|24.26|559
1625972400000|2021-07-11 03:00:00|24.58|24.28|24.34|24.04|24.6|24.3|24.27|23.97|541
1625976000000|2021-07-11 04:00:00|24.35|24.05|24.33|24.03|24.4|24.1|24.18|23.88|665
1625979600000|2021-07-11 05:00:00|24.34|24.04|24.45|24.15|24.47|24.17|24.29|23.99|493
1625983200000|2021-07-11 06:00:00|24.46|24.16|24.32|24.02|24.51|24.21|24.26|23.96|617
1625986800000|2021-07-11 07:00:00|24.31|24.01|24.37|24.07|24.39|24.09|24.26|23.96|489
1625990400000|2021-07-11 08:00:00|24.38|24.08|24.4|24.1|24.47|24.17|24.21|23.91|798
1625994000000|2021-07-11 09:00:00|24.41|24.11|24.38|24.08|24.48|24.18|24.35|24.05|686
1625997600000|2021-07-11 10:00:00|24.37|24.07|24.39|24.09|24.47|24.17|24.28|23.98|534
1626001200000|2021-07-11 11:00:00|24.38|24.08|24.45|24.15|24.51|24.21|24.3|24|567
1626004800000|2021-07-11 12:00:00|24.44|24.14|24.48|24.18|24.55|24.25|24.39|24.09|589
1626008400000|2021-07-11 13:00:00|24.49|24.19|24.69|24.39|24.69|24.39|24.38|24.08|743
1626012000000|2021-07-11 14:00:00|24.7|24.4|24.61|24.31|24.73|24.43|24.5|24.2|706
1626015600000|2021-07-11 15:00:00|24.62|24.32|24.71|24.41|24.75|24.45|24.56|24.26|712
1626019200000|2021-07-11 16:00:00|24.72|24.42|24.78|24.48|24.91|24.61|24.63|24.33|1001
1626022800000|2021-07-11 17:00:00|24.79|24.49|24.64|24.34|24.81|24.51|24.64|24.34|504
1626026400000|2021-07-11 18:00:00|24.65|24.35|24.61|24.31|24.69|24.39|24.59|24.29|495
1626030000000|2021-07-11 19:00:00|24.62|24.32|24.71|24.21|24.74|24.35|24.58|24.17|461
1626033600000|2021-07-11 20:00:00|24.7|24.2|24.72|24.22|24.77|24.27|24.69|24.19|583
1626037200000|2021-07-11 21:00:00|24.71|24.21|24.97|24.47|25.04|24.54|24.65|24.15|650
1626040800000|2021-07-11 22:00:00|24.98|24.48|24.73|24.43|25|24.64|24.72|24.42|808
1626044400000|2021-07-11 23:00:00|24.74|24.44|24.75|24.45|24.75|24.45|24.61|24.31|709
1626048000000|2021-07-12 00:00:00|24.76|24.46|24.89|24.59|25.01|24.71|24.67|24.37|750
1626051600000|2021-07-12 01:00:00|24.9|24.6|24.97|24.67|25.01|24.71|24.78|24.48|708
1626055200000|2021-07-12 02:00:00|24.96|24.66|25.03|24.73|25.06|24.76|24.84|24.54|515
1626058800000|2021-07-12 03:00:00|25.02|24.72|25.16|24.86|25.29|24.99|25.02|24.72|829
1626062400000|2021-07-12 04:00:00|25.17|24.87|25.08|24.78|25.37|25.07|25.06|24.76|871
1626066000000|2021-07-12 05:00:00|25.09|24.79|25.09|24.79|25.1|24.8|24.97|24.67|680
1626069600000|2021-07-12 06:00:00|25.08|24.78|25.26|24.96|25.3|25|24.95|24.65|734
1626073200000|2021-07-12 07:00:00|25.27|24.97|25.23|24.93|25.35|25.05|25.17|24.87|785
1626076800000|2021-07-12 08:00:00|25.22|24.92|25.17|24.87|25.35|25.05|25.11|24.81|759
1626080400000|2021-07-12 09:00:00|25.16|24.86|24.85|24.55|25.19|24.89|24.85|24.55|700
1626084000000|2021-07-12 10:00:00|24.84|24.54|24.66|24.36|24.84|24.54|24.56|24.26|994
1626087600000|2021-07-12 11:00:00|24.65|24.35|24.57|24.27|24.72|24.42|24.56|24.26|1009
1626091200000|2021-07-12 12:00:00|24.56|24.26|24.6|24.3|24.65|24.35|24.45|24.15|858
1626094800000|2021-07-12 13:00:00|24.61|24.31|24.55|24.25|24.61|24.31|24.41|24.11|676
1626098400000|2021-07-12 14:00:00|24.54|24.24|24.52|24.22|24.58|24.28|24.45|24.15|567
1626102000000|2021-07-12 15:00:00|24.51|24.21|24.4|24.1|24.65|24.35|24.4|24.1|980
1626105600000|2021-07-12 16:00:00|24.39|24.09|24.11|23.81|24.51|24.21|24.04|23.74|1268
1626109200000|2021-07-12 17:00:00|24.1|23.8|23.97|23.67|24.22|23.92|23.94|23.64|1228
1626112800000|2021-07-12 18:00:00|23.96|23.66|23.89|23.59|24.08|23.78|23.8|23.5|1263
1626116400000|2021-07-12 19:00:00|23.9|23.6|23.95|23.65|24.16|23.86|23.77|23.47|1409
1626120000000|2021-07-12 20:00:00|23.94|23.64|23.86|23.56|24.01|23.71|23.76|23.46|1332
1626123600000|2021-07-12 21:00:00|23.87|23.57|23.82|23.52|23.97|23.67|23.79|23.49|450
1626127200000|2021-07-12 22:00:00|23.83|23.53|24|23.7|24.02|23.72|23.82|23.52|754
1626130800000|2021-07-12 23:00:00|24.01|23.71|24|23.7|24.13|23.83|23.96|23.66|649
1626134400000|2021-07-13 00:00:00|23.99|23.69|24.11|23.81|24.23|23.93|23.82|23.52|994
1626138000000|2021-07-13 01:00:00|24.1|23.8|23.98|23.68|24.12|23.82|23.86|23.56|771
1626141600000|2021-07-13 02:00:00|23.99|23.69|23.9|23.6|24.01|23.71|23.85|23.55|656
1626145200000|2021-07-13 03:00:00|23.89|23.59|23.98|23.68|24.04|23.74|23.87|23.57|606
1626148800000|2021-07-13 04:00:00|23.99|23.69|23.98|23.68|24.05|23.75|23.96|23.66|494
1626152400000|2021-07-13 05:00:00|23.99|23.69|23.46|23.16|24|23.7|23.38|23.08|1139
1626156000000|2021-07-13 06:00:00|23.47|23.17|23.88|23.58|24.07|23.77|23.47|23.17|875
1626159600000|2021-07-13 07:00:00|23.89|23.59|24.17|23.87|24.27|23.97|23.89|23.59|1243
1626163200000|2021-07-13 08:00:00|24.18|23.88|24.28|23.98|24.3|24|24.12|23.82|752
1626166800000|2021-07-13 09:00:00|24.27|23.97|24.28|23.98|24.36|24.06|24.12|23.82|667
1626170400000|2021-07-13 10:00:00|24.29|23.99|24.08|23.78|24.35|24.05|24.01|23.71|790
1626174000000|2021-07-13 11:00:00|24.09|23.79|23.93|23.63|24.12|23.82|23.83|23.53|1037
1626177600000|2021-07-13 12:00:00|23.92|23.62|23.44|23.14|23.92|23.62|23.41|23.11|1374
1626181200000|2021-07-13 13:00:00|23.43|23.13|23.57|23.27|23.64|23.34|23.31|23.01|1091
1626184800000|2021-07-13 14:00:00|23.56|23.26|23.64|23.34|23.66|23.36|23.43|23.13|817
1626188400000|2021-07-13 15:00:00|23.63|23.33|23.7|23.4|23.78|23.48|23.53|23.23|769
1626192000000|2021-07-13 16:00:00|23.69|23.39|23.7|23.4|23.84|23.54|23.67|23.37|734
1626195600000|2021-07-13 17:00:00|23.71|23.41|23.53|23.23|23.77|23.47|23.47|23.17|737
1626199200000|2021-07-13 18:00:00|23.52|23.22|23.27|22.97|23.6|23.3|23.25|22.95|718
1626202800000|2021-07-13 19:00:00|23.26|22.96|22.95|22.65|23.39|23.09|22.91|22.61|1478
1626206400000|2021-07-13 20:00:00|22.94|22.64|23.24|22.94|23.27|22.97|22.87|22.57|1112
1626210000000|2021-07-13 21:00:00|23.23|22.93|23.19|22.89|23.26|22.96|23.04|22.74|451
1626213600000|2021-07-13 22:00:00|23.18|22.88|23.25|22.95|23.38|23.08|23.08|22.78|852
1626217200000|2021-07-13 23:00:00|23.24|22.94|23.37|23.07|23.48|23.18|23.21|22.91|983
1626220800000|2021-07-14 00:00:00|23.38|23.08|22.77|22.47|23.52|23.22|22.77|22.47|1370
1626224400000|2021-07-14 01:00:00|22.76|22.46|22.9|22.6|22.98|22.68|22.66|22.36|1044
1626228000000|2021-07-14 02:00:00|22.89|22.59|22.93|22.63|23|22.7|22.85|22.55|556
1626231600000|2021-07-14 03:00:00|22.92|22.62|22.39|22.09|22.95|22.65|22.08|21.78|1370
1626235200000|2021-07-14 04:00:00|22.38|22.08|22.57|22.27|22.64|22.34|22.35|22.05|726
1626238800000|2021-07-14 05:00:00|22.56|22.26|22.28|21.98|22.59|22.29|22.21|21.91|1154
1626242400000|2021-07-14 06:00:00|22.29|21.99|22.38|22.08|22.58|22.28|22.19|21.89|1120
1626246000000|2021-07-14 07:00:00|22.37|22.07|22.5|22.2|22.59|22.29|22.37|22.07|838
1626249600000|2021-07-14 08:00:00|22.51|22.21|22.37|22.07|22.68|22.38|22.34|22.04|1085
1626253200000|2021-07-14 09:00:00|22.38|22.08|22.92|22.62|23.15|22.85|22.24|21.94|1465
1626256800000|2021-07-14 10:00:00|22.93|22.63|23.05|22.75|23.17|22.87|22.86|22.56|990
1626260400000|2021-07-14 11:00:00|23.07|22.77|23.19|22.89|23.28|22.98|23.06|22.76|883
1626264000000|2021-07-14 12:00:00|23.2|22.9|23.19|22.89|23.3|23|23.06|22.76|833
1626267600000|2021-07-14 13:00:00|23.18|22.88|23.86|23.56|23.88|23.58|23.18|22.88|1176
1626271200000|2021-07-14 14:00:00|23.87|23.57|23.82|23.52|23.95|23.65|23.7|23.4|1038
1626274800000|2021-07-14 15:00:00|23.83|23.53|23.77|23.47|23.97|23.67|23.71|23.41|977
1626278400000|2021-07-14 16:00:00|23.78|23.48|24.25|23.95|24.28|23.98|23.72|23.42|1141
1626282000000|2021-07-14 17:00:00|24.26|23.96|24.22|23.92|24.33|24.03|24.04|23.74|919
1626285600000|2021-07-14 18:00:00|24.23|23.93|24.25|23.95|24.64|24.34|24.18|23.88|1285
1626289200000|2021-07-14 19:00:00|24.26|23.96|24.2|23.9|24.32|24.02|23.99|23.69|1112
1626292800000|2021-07-14 20:00:00|24.21|23.91|24.29|23.99|24.52|24.22|24.2|23.9|1156
1626296400000|2021-07-14 21:00:00|24.3|24|24.25|23.95|24.4|24.1|24.23|23.93|661
1626300000000|2021-07-14 22:00:00|24.26|23.96|24.28|23.98|24.43|24.13|24.23|23.93|740
1626303600000|2021-07-14 23:00:00|24.29|23.99|24.15|23.85|24.29|23.99|24.06|23.76|797
1626307200000|2021-07-15 00:00:00|24.14|23.84|24.19|23.89|24.23|23.93|23.87|23.57|1006
1626310800000|2021-07-15 01:00:00|24.2|23.9|23.99|23.69|24.48|24.18|23.98|23.68|1263
1626314400000|2021-07-15 02:00:00|24|23.7|23.79|23.49|24.13|23.83|23.76|23.46|1016
1626318000000|2021-07-15 03:00:00|23.78|23.48|23.68|23.38|23.82|23.52|23.68|23.38|867
1626321600000|2021-07-15 04:00:00|23.67|23.37|23.7|23.4|23.75|23.45|23.52|23.22|1046
1626325200000|2021-07-15 05:00:00|23.69|23.39|23.62|23.32|23.71|23.41|23.52|23.22|846
1626328800000|2021-07-15 06:00:00|23.61|23.31|23.47|23.17|23.64|23.34|23.37|23.07|1020
1626332400000|2021-07-15 07:00:00|23.46|23.16|23.68|23.38|23.75|23.45|23.41|23.11|1036
1626336000000|2021-07-15 08:00:00|23.69|23.39|23.83|23.53|24.04|23.74|23.62|23.32|1307
1626339600000|2021-07-15 09:00:00|23.82|23.52|24.08|23.78|24.11|23.81|23.77|23.47|1218
1626343200000|2021-07-15 10:00:00|24.07|23.77|23.25|22.95|24.08|23.78|23.22|22.92|1404
1626346800000|2021-07-15 11:00:00|23.24|22.94|23.23|22.93|23.33|23.03|23.11|22.81|1113
1626350400000|2021-07-15 12:00:00|23.22|22.92|23.25|22.95|23.42|23.12|23.08|22.78|1673
1626354000000|2021-07-15 13:00:00|23.24|22.94|23.3|23|23.37|23.07|23.09|22.79|1431
1626357600000|2021-07-15 14:00:00|23.31|23.01|23.24|22.94|23.43|23.13|23.16|22.86|1084
1626361200000|2021-07-15 15:00:00|23.23|22.93|23.11|22.81|23.31|23.01|23.11|22.81|857
1626364800000|2021-07-15 16:00:00|23.1|22.8|23.13|22.83|23.23|22.93|22.88|22.58|1275
1626368400000|2021-07-15 17:00:00|23.12|22.82|23.15|22.85|23.19|22.89|22.77|22.47|1538
1626372000000|2021-07-15 18:00:00|23.14|22.84|23.36|23.06|23.38|23.08|23.06|22.76|1103
1626375600000|2021-07-15 19:00:00|23.37|23.07|23.44|23.14|23.57|23.27|23.32|23.02|1058
1626379200000|2021-07-15 20:00:00|23.45|23.15|23.69|23.39|23.7|23.4|23.43|23.13|818
1626382800000|2021-07-15 21:00:00|23.7|23.4|24.09|23.79|24.26|23.96|23.7|23.4|750
1626386400000|2021-07-15 22:00:00|24.1|23.8|23.83|23.53|24.31|24.01|23.81|23.51|1036
1626390000000|2021-07-15 23:00:00|23.84|23.54|24.24|23.94|24.29|23.99|23.84|23.54|909
1626393600000|2021-07-16 00:00:00|24.25|23.95|24.98|24.68|25.16|24.86|24.15|23.85|2060
1626397200000|2021-07-16 01:00:00|24.99|24.69|25.25|24.95|25.41|25.11|24.93|24.63|1363
1626400800000|2021-07-16 02:00:00|25.26|24.96|25.15|24.85|25.39|25.09|24.92|24.62|1253
1626404400000|2021-07-16 03:00:00|25.16|24.86|25.05|24.75|25.45|25.15|25|24.7|1040
1626408000000|2021-07-16 04:00:00|25.06|24.76|25.3|25|25.94|25.64|25.05|24.75|1173
1626411600000|2021-07-16 05:00:00|25.31|25.01|25.08|24.78|25.4|25.1|24.98|24.68|1256
1626415200000|2021-07-16 06:00:00|25.1|24.8|24.97|24.67|25.39|25.09|24.71|24.41|1390
1626418800000|2021-07-16 07:00:00|24.98|24.68|24.79|24.49|25.06|24.76|24.62|24.32|1165
1626422400000|2021-07-16 08:00:00|24.78|24.48|24.34|24.04|24.85|24.55|24.12|23.82|1689
1626426000000|2021-07-16 09:00:00|24.33|24.03|24.27|23.97|24.51|24.21|24.16|23.86|1354
1626429600000|2021-07-16 10:00:00|24.26|23.96|23.94|23.64|24.27|23.97|23.71|23.41|1529
1626433200000|2021-07-16 11:00:00|23.93|23.63|23.49|23.19|23.93|23.63|23.49|23.19|1339
1626436800000|2021-07-16 12:00:00|23.5|23.2|23.93|23.63|23.97|23.67|23.46|23.16|1654
1626440400000|2021-07-16 13:00:00|23.92|23.62|24.09|23.79|24.4|24.1|23.92|23.62|1530
1626444000000|2021-07-16 14:00:00|24.1|23.8|24.28|23.98|24.36|24.06|24|23.7|1106
1626447600000|2021-07-16 15:00:00|24.29|23.99|24.51|24.21|24.57|24.27|24.07|23.77|1311
1626451200000|2021-07-16 16:00:00|24.52|24.22|24.33|24.03|24.53|24.23|24.08|23.78|1381
1626454800000|2021-07-16 17:00:00|24.34|24.04|24.23|23.93|24.55|24.25|24.18|23.88|1067
1626458400000|2021-07-16 18:00:00|24.24|23.94|24.22|23.92|24.38|24.08|24.15|23.85|850
1626462000000|2021-07-16 19:00:00|24.23|23.93|24.24|23.94|24.36|24.06|24.07|23.77|980
1626465600000|2021-07-16 20:00:00|24.23|23.93|23.98|23.68|24.32|24.02|23.92|23.62|790
1626505200000|2021-07-17 07:00:00|23.58|23.28|23.48|23.18|23.69|23.39|23.33|23.03|817
1626508800000|2021-07-17 08:00:00|23.47|23.17|23.68|23.38|23.9|23.6|23.25|22.95|1265
1626512400000|2021-07-17 09:00:00|23.69|23.39|23.51|23.21|23.77|23.47|23.49|23.19|896
1626516000000|2021-07-17 10:00:00|23.5|23.2|23.21|22.91|23.52|23.22|23.21|22.91|1117
1626519600000|2021-07-17 11:00:00|23.2|22.9|23.37|23.07|23.41|23.11|23.18|22.88|729
1626523200000|2021-07-17 12:00:00|23.36|23.06|23.4|23.1|23.44|23.14|23.29|22.99|462
1626526800000|2021-07-17 13:00:00|23.41|23.11|23.27|22.97|23.43|23.13|23.18|22.88|720
1626530400000|2021-07-17 14:00:00|23.28|22.98|23.37|23.07|23.63|23.33|23.28|22.98|557
1626534000000|2021-07-17 15:00:00|23.38|23.08|23.33|23.03|23.39|23.09|23.24|22.94|655
1626537600000|2021-07-17 16:00:00|23.32|23.02|23.34|23.04|23.46|23.16|23.24|22.94|688
1626541200000|2021-07-17 17:00:00|23.35|23.05|23.27|22.97|23.36|23.06|23.21|22.91|467
1626544800000|2021-07-17 18:00:00|23.26|22.96|23.41|23.11|23.42|23.12|23.22|22.92|504
1626548400000|2021-07-17 19:00:00|23.4|23.1|23.8|23.5|23.8|23.5|23.4|23.1|909
1626552000000|2021-07-17 20:00:00|23.79|23.49|23.61|23.31|23.84|23.54|23.57|23.27|689
1626555600000|2021-07-17 21:00:00|23.62|23.32|23.54|23.24|23.7|23.4|23.45|23.15|473
1626559200000|2021-07-17 22:00:00|23.53|23.23|23.39|23.09|23.56|23.26|23.38|23.08|550
1626562800000|2021-07-17 23:00:00|23.38|23.08|23.42|23.12|23.45|23.15|23.33|23.03|703
1626566400000|2021-07-18 00:00:00|23.41|23.11|23.88|23.58|24.02|23.72|23.41|23.11|960
1626570000000|2021-07-18 01:00:00|23.87|23.57|24.11|23.81|24.19|23.89|23.81|23.51|1169
1626573600000|2021-07-18 02:00:00|24.12|23.82|24.04|23.74|24.16|23.86|24.01|23.71|644
1626577200000|2021-07-18 03:00:00|24.05|23.75|23.96|23.66|24.06|23.76|23.83|23.53|532
1626580800000|2021-07-18 04:00:00|23.97|23.67|23.84|23.54|23.98|23.68|23.8|23.5|520
1626584400000|2021-07-18 05:00:00|23.85|23.55|23.79|23.49|23.9|23.6|23.79|23.49|629
1626588000000|2021-07-18 06:00:00|23.8|23.5|23.65|23.35|23.83|23.53|23.61|23.31|692
1626591600000|2021-07-18 07:00:00|23.66|23.36|23.7|23.4|23.81|23.51|23.63|23.33|575
1626595200000|2021-07-18 08:00:00|23.71|23.41|23.68|23.38|23.73|23.43|23.61|23.31|392
1626598800000|2021-07-18 09:00:00|23.67|23.37|23.72|23.42|23.83|23.53|23.63|23.33|400
1626602400000|2021-07-18 10:00:00|23.73|23.43|23.57|23.27|23.73|23.43|23.49|23.19|550
1626606000000|2021-07-18 11:00:00|23.56|23.26|23.61|23.31|23.68|23.38|23.53|23.23|523
1626609600000|2021-07-18 12:00:00|23.62|23.32|23.54|23.24|23.65|23.35|23.46|23.16|569
1626613200000|2021-07-18 13:00:00|23.53|23.23|23.43|23.13|23.57|23.27|23.42|23.12|554
1626616800000|2021-07-18 14:00:00|23.42|23.12|23.01|22.71|23.48|23.18|22.85|22.55|866
1626620400000|2021-07-18 15:00:00|23|22.7|23.07|22.77|23.18|22.88|22.94|22.64|1116
1626624000000|2021-07-18 16:00:00|23.06|22.76|23.07|22.77|23.14|22.84|22.97|22.67|802
1626627600000|2021-07-18 17:00:00|23.06|22.76|23.13|22.83|23.17|22.87|23|22.7|596
1626631200000|2021-07-18 18:00:00|23.14|22.84|23.1|22.8|23.21|22.91|23.09|22.79|569
1626634800000|2021-07-18 19:00:00|23.09|22.79|23.16|22.66|23.21|22.88|23.04|22.64|453
1626638400000|2021-07-18 20:00:00|23.17|22.67|23.15|22.65|23.22|22.72|23.09|22.59|554
1626642000000|2021-07-18 21:00:00|23.14|22.64|23.52|23.02|23.56|23.06|23.13|22.63|514
1626645600000|2021-07-18 22:00:00|23.51|23.01|23.02|22.72|23.52|23.12|22.97|22.67|1042
1626649200000|2021-07-18 23:00:00|23.01|22.71|23.14|22.84|23.3|23|22.98|22.68|993
1626652800000|2021-07-19 00:00:00|23.15|22.85|22.93|22.63|23.27|22.97|22.87|22.57|1037
1626656400000|2021-07-19 01:00:00|22.92|22.62|22.72|22.42|22.93|22.63|22.6|22.3|850
1626660000000|2021-07-19 02:00:00|22.71|22.41|22.76|22.46|22.88|22.58|22.68|22.38|674
1626663600000|2021-07-19 03:00:00|22.77|22.47|22.86|22.56|22.94|22.64|22.76|22.46|533
1626667200000|2021-07-19 04:00:00|22.87|22.57|23.05|22.75|23.07|22.77|22.86|22.56|532
1626670800000|2021-07-19 05:00:00|23.04|22.74|23.05|22.75|23.13|22.83|22.96|22.66|590
1626674400000|2021-07-19 06:00:00|23.06|22.76|23.01|22.71|23.1|22.8|22.96|22.66|464
1626678000000|2021-07-19 07:00:00|23.02|22.72|22.94|22.64|23.11|22.81|22.9|22.6|582
1626681600000|2021-07-19 08:00:00|22.93|22.63|22.7|22.4|22.98|22.68|22.7|22.4|581
1626685200000|2021-07-19 09:00:00|22.69|22.39|22.72|22.42|22.77|22.47|22.66|22.36|689
1626688800000|2021-07-19 10:00:00|22.73|22.43|22.45|22.15|22.75|22.45|22.43|22.13|667
1626692400000|2021-07-19 11:00:00|22.44|22.14|22.43|22.13|22.65|22.35|22.43|22.13|749
1626696000000|2021-07-19 12:00:00|22.42|22.12|21.79|21.49|22.44|22.14|21.78|21.48|1370
1626699600000|2021-07-19 13:00:00|21.78|21.48|21.72|21.42|21.91|21.61|21.61|21.31|1380
1626703200000|2021-07-19 14:00:00|21.71|21.41|21.88|21.58|21.93|21.63|21.65|21.35|1193
1626706800000|2021-07-19 15:00:00|21.87|21.57|21.73|21.43|22.02|21.72|21.71|21.41|901
1626710400000|2021-07-19 16:00:00|21.72|21.42|21.86|21.56|21.94|21.64|21.65|21.35|1037
1626714000000|2021-07-19 17:00:00|21.87|21.57|21.9|21.6|21.98|21.68|21.82|21.52|741
1626717600000|2021-07-19 18:00:00|21.89|21.59|21.69|21.39|21.95|21.65|21.67|21.37|828
1626721200000|2021-07-19 19:00:00|21.7|21.4|21.73|21.43|21.76|21.46|21.61|21.31|881
1626724800000|2021-07-19 20:00:00|21.74|21.44|21.5|21.2|21.75|21.45|21.49|21.19|680
1626728400000|2021-07-19 21:00:00|21.51|21.21|21.43|21.13|21.73|21.43|21.4|21.1|469
1626732000000|2021-07-19 22:00:00|21.44|21.14|21.48|21.18|21.64|21.34|21.43|21.13|707
1626735600000|2021-07-19 23:00:00|21.49|21.19|21.28|20.98|21.59|21.29|21.23|20.93|775
1626739200000|2021-07-20 00:00:00|21.29|20.99|21.2|20.9|21.59|21.29|21.15|20.85|1135
1626742800000|2021-07-20 01:00:00|21.21|20.91|20.69|20.39|21.24|20.94|20.67|20.37|1256
1626746400000|2021-07-20 02:00:00|20.68|20.38|20.46|20.16|20.87|20.57|20.42|20.12|1146
1626750000000|2021-07-20 03:00:00|20.45|20.15|20.2|19.9|20.57|20.27|20.16|19.86|1371
1626753600000|2021-07-20 04:00:00|20.19|19.89|20.31|20.01|20.51|20.21|20.19|19.89|894
1626757200000|2021-07-20 05:00:00|20.3|20|20.39|20.09|20.41|20.11|20.22|19.92|709
1626760800000|2021-07-20 06:00:00|20.38|20.08|20.46|20.16|20.52|20.22|20.29|19.99|581
1626764400000|2021-07-20 07:00:00|20.47|20.17|20.72|20.42|20.75|20.45|20.44|20.14|677
1626768000000|2021-07-20 08:00:00|20.71|20.41|20.29|19.99|20.73|20.43|20.27|19.97|763
1626771600000|2021-07-20 09:00:00|20.3|20|20.12|19.82|20.49|20.19|20.05|19.75|919
1626775200000|2021-07-20 10:00:00|20.11|19.81|20.34|20.04|20.37|20.07|20.05|19.75|1158
1626778800000|2021-07-20 11:00:00|20.35|20.05|20.43|20.13|20.49|20.19|20.25|19.95|935
1626782400000|2021-07-20 12:00:00|20.45|20.15|20.54|20.24|20.61|20.31|20.38|20.08|819
1626786000000|2021-07-20 13:00:00|20.55|20.25|20.28|19.98|20.58|20.28|20.22|19.92|941
1626789600000|2021-07-20 14:00:00|20.29|19.99|20.73|20.43|20.76|20.46|20.28|19.98|1410
1626793200000|2021-07-20 15:00:00|20.74|20.44|20.9|20.6|20.9|20.6|20.59|20.29|1050
1626796800000|2021-07-20 16:00:00|20.91|20.61|20.78|20.48|20.98|20.68|20.77|20.47|933
1626800400000|2021-07-20 17:00:00|20.77|20.47|21.06|20.76|21.1|20.8|20.77|20.47|708
1626804000000|2021-07-20 18:00:00|21.07|20.77|21.38|21.08|21.44|21.14|21.07|20.77|687
1626807600000|2021-07-20 19:00:00|21.39|21.09|21.55|21.25|21.56|21.26|21.26|20.96|719
1626811200000|2021-07-20 20:00:00|21.54|21.24|21.52|21.22|21.65|21.35|21.51|21.21|695
1626814800000|2021-07-20 21:00:00|21.53|21.23|21.41|21.11|21.69|21.39|21.29|20.99|655
1626818400000|2021-07-20 22:00:00|21.4|21.1|21.19|20.89|21.54|21.24|21.15|20.85|798
1626822000000|2021-07-20 23:00:00|21.21|20.91|21.35|21.05|21.53|21.23|21.15|20.85|854
1626825600000|2021-07-21 00:00:00|21.36|21.06|20.91|20.61|21.54|21.24|20.84|20.54|1243
1626829200000|2021-07-21 01:00:00|20.92|20.62|21.11|20.81|21.15|20.85|20.89|20.59|1005
1626832800000|2021-07-21 02:00:00|21.12|20.82|21.23|20.93|21.39|21.09|21.12|20.82|1022
1626836400000|2021-07-21 03:00:00|21.24|20.94|21.2|20.9|21.24|20.94|21.13|20.83|763
1626840000000|2021-07-21 04:00:00|21.19|20.89|21.9|21.6|21.98|21.68|21.17|20.87|1503
1626843600000|2021-07-21 05:00:00|21.91|21.61|21.75|21.45|21.94|21.64|21.73|21.43|910
1626847200000|2021-07-21 06:00:00|21.74|21.44|21.97|21.67|22.03|21.73|21.74|21.44|919
1626850800000|2021-07-21 07:00:00|21.98|21.68|21.83|21.53|22.01|21.71|21.74|21.44|787
1626854400000|2021-07-21 08:00:00|21.82|21.52|21.71|21.41|21.88|21.58|21.62|21.32|694
1626858000000|2021-07-21 09:00:00|21.72|21.42|22.03|21.73|22.04|21.74|21.7|21.4|753
1626861600000|2021-07-21 10:00:00|22.04|21.74|22.27|21.97|22.31|22.01|22.03|21.73|843
1626865200000|2021-07-21 11:00:00|22.28|21.98|22.3|22|22.37|22.07|22.1|21.8|896
1626868800000|2021-07-21 12:00:00|22.31|22.01|22.16|21.86|22.42|22.12|22.14|21.84|937
1626872400000|2021-07-21 13:00:00|22.17|21.87|22.19|21.89|22.24|21.94|22.13|21.83|658
1626876000000|2021-07-21 14:00:00|22.2|21.9|22.6|22.3|22.61|22.31|22.19|21.89|957
1626879600000|2021-07-21 15:00:00|22.61|22.31|22.69|22.39|22.71|22.41|22.47|22.17|891
1626883200000|2021-07-21 16:00:00|22.68|22.38|22.73|22.43|23.1|22.8|22.58|22.28|1178
1626886800000|2021-07-21 17:00:00|22.74|22.44|22.59|22.29|22.76|22.46|22.36|22.06|1290
1626890400000|2021-07-21 18:00:00|22.58|22.28|22.34|22.04|23.09|22.79|22.31|22.01|1726
1626894000000|2021-07-21 19:00:00|22.35|22.05|22.44|22.14|22.8|22.5|22.35|22.05|1110
1626897600000|2021-07-21 20:00:00|22.45|22.15|22.85|22.55|22.86|22.56|22.44|22.14|880
1626901200000|2021-07-21 21:00:00|22.86|22.56|23.05|22.75|23.05|22.75|22.55|22.25|573
1626904800000|2021-07-21 22:00:00|23.06|22.76|23|22.7|23.09|22.79|22.9|22.6|667
1626908400000|2021-07-21 23:00:00|22.99|22.69|22.97|22.67|23.14|22.84|22.73|22.43|900
1626912000000|2021-07-22 00:00:00|22.98|22.68|22.81|22.51|23.22|22.92|22.79|22.49|1210
1626915600000|2021-07-22 01:00:00|22.8|22.5|22.64|22.34|22.83|22.53|22.53|22.23|723
1626919200000|2021-07-22 02:00:00|22.65|22.35|22.76|22.46|22.82|22.52|22.54|22.24|705
1626922800000|2021-07-22 03:00:00|22.75|22.45|23.4|23.1|23.5|23.2|22.73|22.43|1088
1626926400000|2021-07-22 04:00:00|23.38|23.08|23.91|23.61|23.92|23.62|23.38|23.08|1269
1626930000000|2021-07-22 05:00:00|23.92|23.62|23.81|23.51|24.08|23.78|23.59|23.29|1232
1626933600000|2021-07-22 06:00:00|23.8|23.5|24.92|24.62|25.13|24.83|23.76|23.46|2117
1626937200000|2021-07-22 07:00:00|24.93|24.63|24.96|24.66|25.31|25.01|24.84|24.54|1692
1626940800000|2021-07-22 08:00:00|24.97|24.67|25.25|24.95|25.52|25.22|24.97|24.67|1751
1626944400000|2021-07-22 09:00:00|25.24|24.94|24.84|24.54|25.32|25.02|24.6|24.3|1715
1626948000000|2021-07-22 10:00:00|24.83|24.53|24.8|24.5|25.14|24.84|24.64|24.34|1363
1626951600000|2021-07-22 11:00:00|24.83|24.53|25.13|24.83|25.14|24.84|24.59|24.29|1279
1626955200000|2021-07-22 12:00:00|25.14|24.84|25.41|25.11|25.45|25.15|24.58|24.28|1482
1626958800000|2021-07-22 13:00:00|25.4|25.1|25.45|25.15|25.47|25.17|25.13|24.83|1238
1626962400000|2021-07-22 14:00:00|25.44|25.14|26.26|25.96|26.71|26.41|25.43|25.13|2379
1626966000000|2021-07-22 15:00:00|26.27|25.97|26.1|25.8|26.44|26.14|25.85|25.55|1813
1626969600000|2021-07-22 16:00:00|26.11|25.81|26.38|26.08|26.4|26.1|25.87|25.57|1542
1626973200000|2021-07-22 17:00:00|26.39|26.09|26.87|26.57|26.93|26.63|26.15|25.85|1684
1626976800000|2021-07-22 18:00:00|26.86|26.56|26.39|26.09|26.9|26.6|26.31|26.01|1598
1626980400000|2021-07-22 19:00:00|26.38|26.08|26.56|26.26|26.66|26.36|26.36|26.06|1116
1626984000000|2021-07-22 20:00:00|26.55|26.25|26.1|25.8|26.55|26.25|26.1|25.8|904
1626987600000|2021-07-22 21:00:00|26.09|25.79|26.2|25.9|26.73|26.43|26.09|25.79|1041
1626991200000|2021-07-22 22:00:00|26.19|25.89|25.97|25.67|26.38|26.08|25.96|25.66|1299
1626994800000|2021-07-22 23:00:00|25.96|25.66|26.52|26.22|26.61|26.31|25.81|25.51|1417
1626998400000|2021-07-23 00:00:00|26.51|26.21|27.47|27.17|27.94|27.64|26.5|26.2|2778
1627002000000|2021-07-23 01:00:00|27.46|27.16|27.42|27.12|27.58|27.28|27.06|26.76|1579
1627005600000|2021-07-23 02:00:00|27.43|27.13|26.94|26.64|27.44|27.14|26.68|26.38|915
1627009200000|2021-07-23 03:00:00|26.93|26.63|26.99|26.69|27.24|26.94|26.71|26.41|1290
1627012800000|2021-07-23 04:00:00|27|26.7|26.96|26.66|27.13|26.83|26.78|26.48|1061
1627016400000|2021-07-23 05:00:00|26.97|26.67|27.16|26.86|27.19|26.89|26.75|26.45|1086
1627020000000|2021-07-23 06:00:00|27.17|26.87|26.96|26.66|27.39|27.09|26.87|26.57|1282
1627023600000|2021-07-23 07:00:00|26.97|26.67|26.59|26.29|26.98|26.68|26.33|26.03|1310
1627027200000|2021-07-23 08:00:00|26.6|26.3|26.1|25.8|26.64|26.34|26.06|25.76|1218
1627030800000|2021-07-23 09:00:00|26.11|25.81|26.12|25.82|26.38|26.08|26.06|25.76|1036
1627034400000|2021-07-23 10:00:00|26.13|25.83|25.95|25.65|26.13|25.83|25.65|25.35|1307
1627038000000|2021-07-23 11:00:00|25.96|25.66|25.96|25.66|26.28|25.98|25.95|25.65|1164
1627041600000|2021-07-23 12:00:00|25.95|25.65|25.99|25.69|26.04|25.74|25.72|25.42|1280
1627045200000|2021-07-23 13:00:00|25.98|25.68|26.28|25.98|26.33|26.03|25.96|25.66|1143
1627048800000|2021-07-23 14:00:00|26.29|25.99|26|25.7|26.33|26.03|25.92|25.62|944
1627052400000|2021-07-23 15:00:00|26.01|25.71|25.6|25.3|26.04|25.74|25.53|25.23|1078
1627056000000|2021-07-23 16:00:00|25.59|25.29|25.28|24.98|25.7|25.4|25.15|24.85|1532
1627059600000|2021-07-23 17:00:00|25.27|24.97|25.29|24.99|25.39|25.09|25.03|24.73|1093
1627063200000|2021-07-23 18:00:00|25.3|25|25.49|25.19|25.63|25.33|25.25|24.95|1036
1627066800000|2021-07-23 19:00:00|25.5|25.2|25.67|25.37|25.74|25.44|25.36|25.06|731
1627070400000|2021-07-23 20:00:00|25.66|25.36|25.78|25.48|26.01|25.71|25.63|25.33|902
1627110000000|2021-07-24 07:00:00|26.92|26.62|26.88|26.58|27.02|26.72|26.73|26.43|740
1627113600000|2021-07-24 08:00:00|26.87|26.57|26.41|26.11|26.9|26.6|26.41|26.11|1065
1627117200000|2021-07-24 09:00:00|26.42|26.12|26.66|26.36|26.7|26.4|26.41|26.11|772
1627120800000|2021-07-24 10:00:00|26.65|26.35|26.5|26.2|26.65|26.35|26.46|26.16|778
1627124400000|2021-07-24 11:00:00|26.49|26.19|26.54|26.24|26.57|26.27|26.32|26.02|986
1627128000000|2021-07-24 12:00:00|26.53|26.23|26.38|26.08|26.54|26.24|26.32|26.02|637
1627131600000|2021-07-24 13:00:00|26.37|26.07|26.39|26.09|26.48|26.18|26.33|26.03|685
1627135200000|2021-07-24 14:00:00|26.38|26.08|26.42|26.12|26.54|26.24|26.25|25.95|724
1627138800000|2021-07-24 15:00:00|26.43|26.13|26.47|26.17|26.63|26.33|26.36|26.06|1027
1627142400000|2021-07-24 16:00:00|26.46|26.16|27.09|26.79|27.26|26.96|26.43|26.13|1405
1627146000000|2021-07-24 17:00:00|27.08|26.78|26.87|26.57|27.08|26.78|26.75|26.45|1090
1627149600000|2021-07-24 18:00:00|26.88|26.58|26.77|26.47|27|26.7|26.75|26.45|897
1627153200000|2021-07-24 19:00:00|26.76|26.46|26.37|26.07|26.77|26.47|26.33|26.03|927
1627156800000|2021-07-24 20:00:00|26.36|26.06|26.55|26.25|26.59|26.29|26.3|26|944
1627160400000|2021-07-24 21:00:00|26.54|26.24|26.75|26.45|26.78|26.48|26.44|26.14|664
1627164000000|2021-07-24 22:00:00|26.74|26.44|26.69|26.39|26.74|26.44|26.49|26.19|714
1627167600000|2021-07-24 23:00:00|26.68|26.38|26.86|26.56|26.9|26.6|26.54|26.24|952
1627171200000|2021-07-25 00:00:00|26.85|26.55|26.15|25.85|26.89|26.59|25.94|25.64|1196
1627174800000|2021-07-25 01:00:00|26.14|25.84|25.81|25.51|26.24|25.94|25.75|25.45|1109
1627178400000|2021-07-25 02:00:00|25.8|25.5|26.21|25.91|26.23|25.93|25.71|25.41|994
1627182000000|2021-07-25 03:00:00|26.2|25.9|26.02|25.72|26.28|25.98|25.98|25.68|916
1627185600000|2021-07-25 04:00:00|26.01|25.71|26.39|26.09|26.4|26.1|26.01|25.71|981
1627189200000|2021-07-25 05:00:00|26.4|26.1|26.27|25.97|26.45|26.15|26.12|25.82|990
1627192800000|2021-07-25 06:00:00|26.26|25.96|26.47|26.17|26.51|26.21|26.24|25.94|781
1627196400000|2021-07-25 07:00:00|26.46|26.16|26.57|26.27|26.59|26.29|26.43|26.13|808
1627200000000|2021-07-25 08:00:00|26.56|26.26|26.43|26.13|26.67|26.37|26.31|26.01|824
1627203600000|2021-07-25 09:00:00|26.44|26.14|26.39|26.09|26.49|26.19|26.29|25.99|848
1627207200000|2021-07-25 10:00:00|26.4|26.1|26.17|25.87|26.5|26.2|26.17|25.87|720
1627210800000|2021-07-25 11:00:00|26.16|25.86|25.99|25.69|26.26|25.96|25.97|25.67|976
1627214400000|2021-07-25 12:00:00|25.98|25.68|25.92|25.62|26.08|25.78|25.88|25.58|732
1627218000000|2021-07-25 13:00:00|25.91|25.61|25.74|25.44|25.98|25.68|25.59|25.29|1056
1627221600000|2021-07-25 14:00:00|25.73|25.43|25.77|25.47|25.78|25.48|25.53|25.23|1009
1627225200000|2021-07-25 15:00:00|25.76|25.46|25.78|25.48|25.95|25.65|25.63|25.33|953
1627228800000|2021-07-25 16:00:00|25.79|25.49|25.7|25.4|25.8|25.5|25.58|25.28|845
1627232400000|2021-07-25 17:00:00|25.69|25.39|25.88|25.58|25.88|25.58|25.63|25.33|724
1627236000000|2021-07-25 18:00:00|25.89|25.59|25.76|25.46|25.89|25.59|25.71|25.41|637
1627239600000|2021-07-25 19:00:00|25.77|25.47|25.9|25.4|26.04|25.55|25.63|25.33|850
1627243200000|2021-07-25 20:00:00|25.89|25.39|26.1|25.6|26.19|25.69|25.76|25.26|765
1627246800000|2021-07-25 21:00:00|26.11|25.61|26.1|25.8|26.12|25.82|25.98|25.54|833
1627250400000|2021-07-25 22:00:00|26.09|25.79|26.07|25.77|26.1|25.8|25.95|25.65|836
1627254000000|2021-07-25 23:00:00|26.08|25.78|26.32|26.02|26.33|26.03|26.05|25.75|1345
1627257600000|2021-07-26 00:00:00|26.31|26.01|27.04|26.74|27.15|26.85|26.19|25.89|2309
1627261200000|2021-07-26 01:00:00|27.05|26.75|27.95|27.65|28.22|27.92|27.04|26.74|3279
1627264800000|2021-07-26 02:00:00|27.94|27.64|27.72|27.42|28.08|27.78|27.53|27.23|2063
1627268400000|2021-07-26 03:00:00|27.73|27.43|27.92|27.62|27.96|27.66|27.67|27.37|1437
1627272000000|2021-07-26 04:00:00|27.91|27.61|28.13|27.83|28.3|28|27.87|27.57|2239
1627275600000|2021-07-26 05:00:00|28.14|27.84|28.24|27.94|28.25|27.95|27.86|27.56|1818
1627279200000|2021-07-26 06:00:00|28.25|27.95|27.99|27.69|28.6|28.3|27.89|27.59|2152
1627282800000|2021-07-26 07:00:00|28|27.7|27.76|27.46|28.28|27.98|27.46|27.16|2013
1627286400000|2021-07-26 08:00:00|27.75|27.45|27.79|27.49|27.89|27.59|27.49|27.19|2289
1627290000000|2021-07-26 09:00:00|27.8|27.5|27.84|27.54|28.01|27.71|27.73|27.43|1898
1627293600000|2021-07-26 10:00:00|27.83|27.53|28.06|27.76|28.11|27.81|27.67|27.37|1546
1627297200000|2021-07-26 11:00:00|28.05|27.75|27.98|27.68|28.06|27.76|27.81|27.51|1707
1627300800000|2021-07-26 12:00:00|27.99|27.69|28.02|27.72|28.06|27.76|27.71|27.41|1673
1627304400000|2021-07-26 13:00:00|28.01|27.71|27.52|27.22|28.01|27.71|27.29|26.99|1803
1627308000000|2021-07-26 14:00:00|27.51|27.21|27.38|27.08|27.73|27.43|27.35|27.05|1322
1627311600000|2021-07-26 15:00:00|27.37|27.07|27.57|27.27|27.64|27.34|27.3|27|1311
1627315200000|2021-07-26 16:00:00|27.56|27.26|27.69|27.39|27.79|27.49|27.41|27.11|1468
1627318800000|2021-07-26 17:00:00|27.68|27.38|27.67|27.37|27.88|27.58|27.5|27.2|1255
1627322400000|2021-07-26 18:00:00|27.66|27.36|27.6|27.3|27.76|27.46|27.53|27.23|1217
1627326000000|2021-07-26 19:00:00|27.59|27.29|27.31|27.01|27.99|27.69|27.31|27.01|1611
1627329600000|2021-07-26 20:00:00|27.3|27|26.33|26.03|27.41|27.11|26.14|25.84|2868
1627333200000|2021-07-26 21:00:00|26.34|26.04|26.15|25.85|26.37|26.07|25.84|25.54|1636
1627336800000|2021-07-26 22:00:00|26.14|25.84|26.32|26.02|26.36|26.06|25.9|25.6|1719
1627340400000|2021-07-26 23:00:00|26.31|26.01|26.21|25.91|26.44|26.14|26.15|25.85|1388
1627344000000|2021-07-27 00:00:00|26.2|25.9|26.2|25.9|26.44|26.14|25.85|25.55|2064
1627347600000|2021-07-27 01:00:00|26.21|25.91|25.36|25.06|26.26|25.96|25.35|25.05|1852
1627351200000|2021-07-27 02:00:00|25.35|25.05|25.32|25.02|25.8|25.5|25.31|25.01|1910
1627354800000|2021-07-27 03:00:00|25.33|25.03|25.62|25.32|25.72|25.42|25.28|24.98|1683
1627358400000|2021-07-27 04:00:00|25.61|25.31|25.97|25.67|26.03|25.73|25.5|25.2|1405
1627362000000|2021-07-27 05:00:00|25.96|25.66|25.9|25.6|26.02|25.72|25.69|25.39|1408
1627365600000|2021-07-27 06:00:00|25.91|25.61|25.86|25.56|26.09|25.79|25.85|25.55|1186
1627369200000|2021-07-27 07:00:00|25.87|25.57|25.94|25.64|25.98|25.68|25.78|25.48|1273
1627372800000|2021-07-27 08:00:00|25.93|25.63|26.07|25.77|26.08|25.78|25.84|25.54|963
1627376400000|2021-07-27 09:00:00|26.06|25.76|26.31|26.01|26.37|26.07|26.02|25.72|1042
1627380000000|2021-07-27 10:00:00|26.3|26|26.62|26.32|26.63|26.33|26.25|25.95|1462
1627383600000|2021-07-27 11:00:00|26.63|26.33|26.84|26.54|26.89|26.59|26.6|26.3|1157
1627387200000|2021-07-27 12:00:00|26.86|26.56|27.02|26.72|27.05|26.75|26.77|26.47|1311
1627390800000|2021-07-27 13:00:00|27.03|26.73|27.06|26.76|27.1|26.8|26.8|26.5|1405
1627394400000|2021-07-27 14:00:00|27.05|26.75|26.69|26.39|27.17|26.87|26.32|26.02|1883
1627398000000|2021-07-27 15:00:00|26.7|26.4|26.58|26.28|26.9|26.6|26.42|26.12|1689
1627401600000|2021-07-27 16:00:00|26.57|26.27|26.12|25.82|26.71|26.41|26.09|25.79|1683
1627405200000|2021-07-27 17:00:00|26.13|25.83|26.11|25.81|26.26|25.96|26.04|25.74|1178
1627408800000|2021-07-27 18:00:00|26.12|25.82|26.3|26|26.45|26.15|25.95|25.65|1453
1627412400000|2021-07-27 19:00:00|26.31|26.01|26.06|25.76|26.32|26.02|26.05|25.75|953
1627416000000|2021-07-27 20:00:00|26.07|25.77|26.09|25.79|26.3|26|26.05|25.75|1058
1627419600000|2021-07-27 21:00:00|26.1|25.8|26.05|25.75|26.34|26.04|25.99|25.69|831
1627423200000|2021-07-27 22:00:00|26.06|25.76|26.27|25.97|26.36|26.06|25.85|25.55|1094
1627426800000|2021-07-27 23:00:00|26.28|25.98|26.46|26.16|26.48|26.18|26.06|25.76|1431
1627430400000|2021-07-28 00:00:00|26.47|26.17|26.18|25.88|26.48|26.18|26.12|25.82|1508
1627434000000|2021-07-28 01:00:00|26.17|25.87|26.52|26.22|26.53|26.23|26.02|25.72|1354
1627437600000|2021-07-28 02:00:00|26.53|26.23|26.43|26.13|26.95|26.65|26.38|26.08|1757
1627441200000|2021-07-28 03:00:00|26.42|26.12|26.23|25.93|26.47|26.17|26.22|25.92|1482
1627444800000|2021-07-28 04:00:00|26.22|25.92|26.13|25.83|26.34|26.04|26.1|25.8|1239
1627448400000|2021-07-28 05:00:00|26.12|25.82|26.38|26.08|26.45|26.15|26.09|25.79|1256
1627452000000|2021-07-28 06:00:00|26.37|26.07|26.04|25.74|26.4|26.1|25.97|25.67|1400
1627455600000|2021-07-28 07:00:00|26.03|25.73|27.71|27.41|27.98|27.68|26.03|25.73|2624
1627459200000|2021-07-28 08:00:00|27.7|27.4|27.4|27.1|28.31|28.01|27.1|26.8|2335
1627462800000|2021-07-28 09:00:00|27.41|27.11|27.86|27.56|27.96|27.66|27.37|27.07|1898
1627466400000|2021-07-28 10:00:00|27.85|27.55|27.74|27.44|28.14|27.84|27.63|27.33|2071
1627470000000|2021-07-28 11:00:00|27.73|27.43|27.78|27.48|27.93|27.63|27.52|27.22|2053
1627473600000|2021-07-28 12:00:00|27.79|27.49|27.28|26.98|27.91|27.61|27.23|26.93|2091
1627477200000|2021-07-28 13:00:00|27.27|26.97|27.33|27.03|27.53|27.23|27.14|26.84|1957
1627480800000|2021-07-28 14:00:00|27.34|27.04|27.32|27.02|27.46|27.16|27.16|26.86|1574
1627484400000|2021-07-28 15:00:00|27.33|27.03|27.46|27.16|27.61|27.31|27.17|26.87|1435
1627488000000|2021-07-28 16:00:00|27.45|27.15|27.49|27.19|27.56|27.26|27.33|27.03|1410
1627491600000|2021-07-28 17:00:00|27.5|27.2|26.77|26.47|27.56|27.26|26.67|26.37|1892
1627495200000|2021-07-28 18:00:00|26.76|26.46|27.25|26.95|27.4|27.1|26.69|26.39|1839
1627498800000|2021-07-28 19:00:00|27.26|26.96|27.04|26.74|27.31|27.01|26.98|26.68|1278
1627502400000|2021-07-28 20:00:00|27.03|26.73|26.78|26.48|27.04|26.74|26.76|26.46|1369
1627506000000|2021-07-28 21:00:00|26.77|26.47|26.9|26.6|26.94|26.64|26.75|26.45|811
1627509600000|2021-07-28 22:00:00|26.89|26.59|26.73|26.43|27.11|26.81|26.67|26.37|981
1627513200000|2021-07-28 23:00:00|26.72|26.42|27.15|26.85|27.16|26.86|26.59|26.29|1567
1627516800000|2021-07-29 00:00:00|27.16|26.86|26.55|26.25|27.22|26.92|26.53|26.23|1532
1627520400000|2021-07-29 01:00:00|26.56|26.26|26.5|26.2|26.68|26.38|26.35|26.05|1333
1627524000000|2021-07-29 02:00:00|26.49|26.19|26.67|26.37|26.76|26.46|26.43|26.13|1234
1627527600000|2021-07-29 03:00:00|26.68|26.38|26.62|26.32|26.71|26.41|26.47|26.17|1366
1627531200000|2021-07-29 04:00:00|26.61|26.31|26.83|26.53|26.99|26.69|26.48|26.18|1234
1627534800000|2021-07-29 05:00:00|26.84|26.54|27|26.7|27.01|26.71|26.67|26.37|1222
1627538400000|2021-07-29 06:00:00|27.01|26.71|26.88|26.58|27.01|26.71|26.8|26.5|1113
1627542000000|2021-07-29 07:00:00|26.87|26.57|26.71|26.41|26.88|26.58|26.65|26.35|964
1627545600000|2021-07-29 08:00:00|26.7|26.4|26.75|26.45|26.87|26.57|26.66|26.36|958
1627549200000|2021-07-29 09:00:00|26.76|26.46|27.13|26.83|27.19|26.89|26.76|26.46|1110
1627552800000|2021-07-29 10:00:00|27.14|26.84|26.99|26.69|27.15|26.85|26.92|26.62|1166
1627556400000|2021-07-29 11:00:00|26.98|26.68|26.71|26.41|27.15|26.85|26.62|26.32|1261
1627560000000|2021-07-29 12:00:00|26.72|26.42|26.8|26.5|26.84|26.54|26.62|26.32|1208
1627563600000|2021-07-29 13:00:00|26.79|26.49|27.07|26.77|27.17|26.87|26.76|26.46|1111
1627567200000|2021-07-29 14:00:00|27.08|26.78|27.2|26.9|27.25|26.95|26.92|26.62|1313
1627570800000|2021-07-29 15:00:00|27.21|26.91|27.35|27.05|27.4|27.1|27.15|26.85|1416
1627574400000|2021-07-29 16:00:00|27.34|27.04|27.12|26.82|27.43|27.13|27.07|26.77|1153
1627578000000|2021-07-29 17:00:00|27.11|26.81|27.21|26.91|27.34|27.04|27.11|26.81|837
1627581600000|2021-07-29 18:00:00|27.22|26.92|27.04|26.74|27.32|27.02|26.97|26.67|1002
1627585200000|2021-07-29 19:00:00|27.03|26.73|26.99|26.69|27.06|26.76|26.89|26.59|866
1627588800000|2021-07-29 20:00:00|26.98|26.68|27.08|26.78|27.17|26.87|26.96|26.66|915
1627592400000|2021-07-29 21:00:00|27.09|26.79|26.86|26.56|27.13|26.83|26.81|26.51|572
1627596000000|2021-07-29 22:00:00|26.87|26.57|27.26|26.96|27.27|26.97|26.83|26.53|969
1627599600000|2021-07-29 23:00:00|27.27|26.97|27.39|27.09|27.65|27.35|27.18|26.88|1632
1627603200000|2021-07-30 00:00:00|27.4|27.1|28.15|27.85|28.18|27.88|27.17|26.87|1638
1627606800000|2021-07-30 01:00:00|28.16|27.86|28.4|28.1|28.43|28.13|27.99|27.69|1415
1627610400000|2021-07-30 02:00:00|28.41|28.11|28.22|27.92|28.67|28.37|28.17|27.87|1364
1627614000000|2021-07-30 03:00:00|28.23|27.93|28.09|27.79|28.33|28.03|28.06|27.76|1107
1627617600000|2021-07-30 04:00:00|28.1|27.8|27.88|27.58|28.29|27.99|27.8|27.5|1099
1627621200000|2021-07-30 05:00:00|27.89|27.59|27.89|27.59|27.95|27.65|27.76|27.46|1095
1627624800000|2021-07-30 06:00:00|27.88|27.58|28.28|27.98|28.3|28|27.84|27.54|1232
1627628400000|2021-07-30 07:00:00|28.27|27.97|28.05|27.75|28.28|27.98|27.83|27.53|1228
1627632000000|2021-07-30 08:00:00|28.04|27.74|26.99|26.69|28.05|27.75|26.74|26.44|1849
1627635600000|2021-07-30 09:00:00|26.98|26.68|26.78|26.48|27.02|26.72|26.39|26.09|2113
1627639200000|2021-07-30 10:00:00|26.77|26.47|26.84|26.54|26.9|26.6|26.56|26.26|1587
1627642800000|2021-07-30 11:00:00|26.83|26.53|26.96|26.66|27.03|26.73|26.74|26.44|1708
1627646400000|2021-07-30 12:00:00|26.95|26.65|26.68|26.38|27.02|26.72|26.67|26.37|1449
1627650000000|2021-07-30 13:00:00|26.69|26.39|26.66|26.36|26.88|26.58|26.6|26.3|1272
1627653600000|2021-07-30 14:00:00|26.65|26.35|26.43|26.13|26.91|26.61|26.4|26.1|1218
1627657200000|2021-07-30 15:00:00|26.42|26.12|26.77|26.47|26.86|26.56|26.42|26.12|1036
1627660800000|2021-07-30 16:00:00|26.78|26.48|26.74|26.44|26.9|26.6|26.62|26.32|1188
1627664400000|2021-07-30 17:00:00|26.75|26.45|27.21|26.91|27.32|27.02|26.74|26.44|1447
1627668000000|2021-07-30 18:00:00|27.2|26.9|27.16|26.86|27.22|26.92|27|26.7|1317
1627671600000|2021-07-30 19:00:00|27.17|26.87|27.47|27.17|27.48|27.18|27.16|26.86|1763
1627675200000|2021-07-30 20:00:00|27.46|27.16|27.7|27.4|28|27.7|27.4|27.1|1893
1627714800000|2021-07-31 07:00:00|27.86|27.56|27.92|27.62|27.99|27.69|27.85|27.55|641
1627718400000|2021-07-31 08:00:00|27.91|27.61|28.27|27.97|28.32|28.02|27.89|27.59|734
1627722000000|2021-07-31 09:00:00|28.28|27.98|28.13|27.83|28.43|28.13|28.06|27.76|895
1627725600000|2021-07-31 10:00:00|28.12|27.82|28.03|27.73|28.28|27.98|27.91|27.61|855
1627729200000|2021-07-31 11:00:00|28.02|27.72|27.88|27.58|28.14|27.84|27.8|27.5|1048
1627732800000|2021-07-31 12:00:00|27.87|27.57|27.94|27.64|28.01|27.71|27.78|27.48|870
1627736400000|2021-07-31 13:00:00|27.93|27.63|27.77|27.47|27.95|27.65|27.72|27.42|1071
1627740000000|2021-07-31 14:00:00|27.76|27.46|27.75|27.45|27.85|27.55|27.49|27.19|1264
1627743600000|2021-07-31 15:00:00|27.76|27.46|28.13|27.83|28.16|27.86|27.67|27.37|1192
1627747200000|2021-07-31 16:00:00|28.14|27.84|27.97|27.67|28.21|27.91|27.88|27.58|1281
1627750800000|2021-07-31 17:00:00|27.96|27.66|28.62|28.32|28.84|28.54|27.95|27.65|1384
1627754400000|2021-07-31 18:00:00|28.63|28.33|28.95|28.65|28.97|28.67|28.62|28.32|1420
1627758000000|2021-07-31 19:00:00|28.94|28.64|28.53|28.23|29.04|28.74|28.44|28.14|1294
1627761600000|2021-07-31 20:00:00|28.52|28.22|28.74|28.44|28.74|28.44|28.44|28.14|1095
1627765200000|2021-07-31 21:00:00|28.75|28.45|28.94|28.64|28.98|28.68|28.73|28.43|1204
1627768800000|2021-07-31 22:00:00|28.95|28.65|28.99|28.69|29.12|28.82|28.73|28.43|1264
1627772400000|2021-07-31 23:00:00|28.98|28.68|28.6|28.3|29.01|28.71|28.54|28.24|1289
1627776000000|2021-08-01 00:00:00|28.61|28.31|29.59|29.29|29.86|29.56|28.51|28.21|2146
1627779600000|2021-08-01 01:00:00|29.6|29.3|29.7|29.4|29.72|29.42|29.25|28.95|1517
1627783200000|2021-08-01 02:00:00|29.71|29.41|30.05|29.75|30.22|29.92|29.52|29.22|1517
1627786800000|2021-08-01 03:00:00|30.06|29.76|30.13|29.83|30.21|29.91|29.69|29.39|1520
1627790400000|2021-08-01 04:00:00|30.12|29.82|29.83|29.53|30.13|29.83|29.78|29.48|1231
1627794000000|2021-08-01 05:00:00|29.84|29.54|29.68|29.38|30.03|29.73|29.37|29.07|1383
1627797600000|2021-08-01 06:00:00|29.69|29.39|29.49|29.19|29.71|29.41|29.44|29.14|1189
1627801200000|2021-08-01 07:00:00|29.5|29.2|29.45|29.15|29.59|29.29|29.26|28.96|1197
1627804800000|2021-08-01 08:00:00|29.44|29.14|29.52|29.22|29.66|29.36|29.42|29.12|982
1627808400000|2021-08-01 09:00:00|29.51|29.21|29.76|29.46|29.84|29.54|29.49|29.19|952
1627812000000|2021-08-01 10:00:00|29.77|29.47|29.05|28.75|29.77|29.47|28.85|28.55|1229
1627815600000|2021-08-01 11:00:00|29.04|28.74|29.11|28.81|29.26|28.96|28.69|28.39|1490
1627819200000|2021-08-01 12:00:00|29.1|28.8|28.98|28.68|29.26|28.96|28.98|28.68|810
1627822800000|2021-08-01 13:00:00|28.99|28.69|28.73|28.43|29.07|28.77|28.68|28.38|1056
1627826400000|2021-08-01 14:00:00|28.72|28.42|28.81|28.51|28.92|28.62|28.62|28.32|1248
1627830000000|2021-08-01 15:00:00|28.8|28.5|28.95|28.65|29.17|28.87|28.75|28.45|1415
1627833600000|2021-08-01 16:00:00|28.96|28.66|28.71|28.41|28.97|28.67|28.17|27.87|1853
1627837200000|2021-08-01 17:00:00|28.7|28.4|28.67|28.37|28.87|28.57|28.42|28.12|1497
1627840800000|2021-08-01 18:00:00|28.68|28.38|28.82|28.52|29.02|28.72|28.6|28.3|1148
1627844400000|2021-08-01 19:00:00|28.83|28.53|29.42|28.92|29.43|28.98|28.4|28.1|1664
1627848000000|2021-08-01 20:00:00|29.43|28.93|29.28|28.78|29.61|29.11|29.08|28.58|1397
1627851600000|2021-08-01 21:00:00|29.29|28.79|29.08|28.78|29.37|28.87|29.07|28.6|906
1627855200000|2021-08-01 22:00:00|29.07|28.77|28.44|28.14|29.21|28.91|28.27|27.97|1971
1627858800000|2021-08-01 23:00:00|28.43|28.13|27.66|27.36|28.55|28.25|27.42|27.12|2355
1627862400000|2021-08-02 00:00:00|27.67|27.37|27.15|26.85|27.92|27.62|27.09|26.79|2180
1627866000000|2021-08-02 01:00:00|27.16|26.86|27.53|27.23|27.68|27.38|27.01|26.71|1849
1627869600000|2021-08-02 02:00:00|27.52|27.22|27.87|27.57|27.9|27.6|27.38|27.08|1639
1627873200000|2021-08-02 03:00:00|27.86|27.56|27.78|27.48|27.97|27.67|27.75|27.45|1074
1627876800000|2021-08-02 04:00:00|27.79|27.49|27.71|27.41|27.86|27.56|27.55|27.25|1150
1627880400000|2021-08-02 05:00:00|27.7|27.4|27.86|27.56|27.97|27.67|27.68|27.38|1192
1627884000000|2021-08-02 06:00:00|27.85|27.55|28.65|28.35|28.68|28.38|27.78|27.48|1755
1627887600000|2021-08-02 07:00:00|28.66|28.36|28.44|28.14|28.79|28.49|28.37|28.07|1680
1627891200000|2021-08-02 08:00:00|28.43|28.13|27.99|27.69|28.51|28.21|27.91|27.61|1774
1627894800000|2021-08-02 09:00:00|28|27.7|28.09|27.79|28.2|27.9|27.85|27.55|1569
1627898400000|2021-08-02 10:00:00|28.1|27.8|28.2|27.9|28.31|28.01|28.01|27.71|1452
1627902000000|2021-08-02 11:00:00|28.19|27.89|28.26|27.96|28.34|28.04|27.98|27.68|1384
1627905600000|2021-08-02 12:00:00|28.27|27.97|28.01|27.71|28.47|28.17|27.64|27.34|2063
1627909200000|2021-08-02 13:00:00|28|27.7|28.23|27.93|28.31|28.01|27.84|27.54|1736
1627912800000|2021-08-02 14:00:00|28.24|27.94|28.3|28|28.4|28.1|28.22|27.92|1397
1627916400000|2021-08-02 15:00:00|28.29|27.99|28.17|27.87|28.46|28.16|28.15|27.85|1294
1627920000000|2021-08-02 16:00:00|28.18|27.88|28.4|28.1|28.54|28.24|28.11|27.81|1394
1627923600000|2021-08-02 17:00:00|28.39|28.09|28.19|27.89|28.44|28.14|28.18|27.88|1299
1627927200000|2021-08-02 18:00:00|28.2|27.9|28.07|27.77|28.24|27.94|28.05|27.75|1087
1627930800000|2021-08-02 19:00:00|28.06|27.76|27.78|27.48|28.2|27.9|27.73|27.43|1435
1627934400000|2021-08-02 20:00:00|27.79|27.49|27.53|27.23|27.92|27.62|27.49|27.19|1977
1627938000000|2021-08-02 21:00:00|27.54|27.24|28.08|27.78|28.11|27.81|27.49|27.19|1252
1627941600000|2021-08-02 22:00:00|28.07|27.77|28.2|27.9|28.34|28.04|27.89|27.59|1735
1627945200000|2021-08-02 23:00:00|28.21|27.91|27.57|27.27|28.26|27.96|27.57|27.27|1320
1627948800000|2021-08-03 00:00:00|27.58|27.28|27.68|27.38|28.03|27.73|27.4|27.1|1764
1627952400000|2021-08-03 01:00:00|27.69|27.39|27.41|27.11|27.69|27.39|27.39|27.09|1742
1627956000000|2021-08-03 02:00:00|27.42|27.12|27.43|27.13|27.64|27.34|27.36|27.06|1199
1627959600000|2021-08-03 03:00:00|27.42|27.12|27.4|27.1|27.57|27.27|27.24|26.94|1669
1627963200000|2021-08-03 04:00:00|27.39|27.09|26.99|26.69|27.52|27.22|26.96|26.66|1405
1627966800000|2021-08-03 05:00:00|26.97|26.67|26.96|26.66|27.08|26.78|26.74|26.44|1544
1627970400000|2021-08-03 06:00:00|26.95|26.65|27.09|26.79|27.21|26.91|26.86|26.56|1093
1627974000000|2021-08-03 07:00:00|27.1|26.8|27.26|26.96|27.37|27.07|26.93|26.63|1306
1627977600000|2021-08-03 08:00:00|27.25|26.95|27.05|26.75|27.29|26.99|27.03|26.73|1167
1627981200000|2021-08-03 09:00:00|27.06|26.76|27.22|26.92|27.22|26.92|26.92|26.62|1278
1627984800000|2021-08-03 10:00:00|27.21|26.91|27.16|26.86|27.38|27.08|27.02|26.72|1211
1627988400000|2021-08-03 11:00:00|27.17|26.87|26.88|26.58|27.26|26.96|26.88|26.58|1207
1627992000000|2021-08-03 12:00:00|26.89|26.59|27.23|26.93|27.24|26.94|26.58|26.28|1948
1627995600000|2021-08-03 13:00:00|27.22|26.92|27.53|27.23|27.68|27.38|27.22|26.92|1680
1627999200000|2021-08-03 14:00:00|27.54|27.24|27.33|27.03|27.59|27.29|27.28|26.98|1431
1628002800000|2021-08-03 15:00:00|27.32|27.02|27.33|27.03|27.4|27.1|27.1|26.8|1584
1628006400000|2021-08-03 16:00:00|27.34|27.04|27.68|27.38|27.72|27.42|27.28|26.98|1574
1628010000000|2021-08-03 17:00:00|27.69|27.39|27.33|27.03|27.74|27.44|27.32|27.02|1345
1628013600000|2021-08-03 18:00:00|27.32|27.02|27.58|27.28|27.58|27.28|27.14|26.84|1382
1628017200000|2021-08-03 19:00:00|27.59|27.29|27.41|27.11|27.77|27.47|27.4|27.1|1172
1628020800000|2021-08-03 20:00:00|27.4|27.1|27.48|27.18|27.49|27.19|27.22|26.92|1497
1628024400000|2021-08-03 21:00:00|27.49|27.19|27.53|27.23|27.6|27.3|27.39|27.09|995
1628028000000|2021-08-03 22:00:00|27.54|27.24|27.7|27.4|27.79|27.49|27.53|27.23|1237
1628031600000|2021-08-03 23:00:00|27.71|27.41|27.57|27.27|27.79|27.49|27.45|27.15|1050
1628035200000|2021-08-04 00:00:00|27.58|27.28|27.45|27.15|27.62|27.32|27.18|26.88|1435
1628038800000|2021-08-04 01:00:00|27.44|27.14|27.28|26.98|27.49|27.19|27.26|26.96|1075
1628042400000|2021-08-04 02:00:00|27.29|26.99|27.07|26.77|27.4|27.1|27.05|26.75|989
1628046000000|2021-08-04 03:00:00|27.08|26.78|26.88|26.58|27.09|26.79|26.88|26.58|1025
1628049600000|2021-08-04 04:00:00|26.87|26.57|26.9|26.6|26.94|26.64|26.74|26.44|1328
1628053200000|2021-08-04 05:00:00|26.91|26.61|26.97|26.67|27.13|26.83|26.9|26.6|1203
1628056800000|2021-08-04 06:00:00|26.96|26.66|26.78|26.48|27.04|26.74|26.78|26.48|1089
1628060400000|2021-08-04 07:00:00|26.79|26.49|26.82|26.52|26.88|26.58|26.7|26.4|1265
1628064000000|2021-08-04 08:00:00|26.83|26.53|26.82|26.52|26.94|26.64|26.66|26.36|1487
1628067600000|2021-08-04 09:00:00|26.81|26.51|26.88|26.58|26.96|26.66|26.74|26.44|1185
1628071200000|2021-08-04 10:00:00|26.87|26.57|27.02|26.72|27.04|26.74|26.76|26.46|1202
1628074800000|2021-08-04 11:00:00|27.03|26.73|27.08|26.78|27.11|26.81|26.97|26.67|1030
1628078400000|2021-08-04 12:00:00|27.09|26.79|27.48|27.18|27.48|27.18|27.07|26.77|1415
1628082000000|2021-08-04 13:00:00|27.47|27.17|27.54|27.24|27.7|27.4|27.35|27.05|1511
1628085600000|2021-08-04 14:00:00|27.55|27.25|27.67|27.37|27.69|27.39|27.46|27.16|1404
1628089200000|2021-08-04 15:00:00|27.68|27.38|27.94|27.64|28.01|27.71|27.67|27.37|1423
1628092800000|2021-08-04 16:00:00|27.95|27.65|28.23|27.93|28.39|28.09|27.9|27.6|1660
1628096400000|2021-08-04 17:00:00|28.24|27.94|27.99|27.69|28.25|27.95|27.96|27.66|1222
1628100000000|2021-08-04 18:00:00|28|27.7|28.25|27.95|28.3|28|28|27.7|1037
1628103600000|2021-08-04 19:00:00|28.26|27.96|28.36|28.06|28.53|28.23|28.24|27.94|1064
1628107200000|2021-08-04 20:00:00|28.37|28.07|28.48|28.18|28.54|28.24|28.35|28.05|894
1628110800000|2021-08-04 21:00:00|28.47|28.17|28.51|28.21|28.54|28.24|28.44|28.14|637
1628114400000|2021-08-04 22:00:00|28.52|28.22|28.19|27.89|28.55|28.25|28.05|27.75|1170
1628118000000|2021-08-04 23:00:00|28.2|27.9|28.21|27.91|28.43|28.13|28.16|27.86|1247
1628121600000|2021-08-05 00:00:00|28.22|27.92|27.84|27.54|28.29|27.99|27.82|27.52|1288
1628125200000|2021-08-05 01:00:00|27.85|27.55|27.73|27.43|27.89|27.59|27.47|27.17|1458
1628128800000|2021-08-05 02:00:00|27.74|27.44|27.7|27.4|27.95|27.65|27.64|27.34|1344
1628132400000|2021-08-05 03:00:00|27.69|27.39|27.74|27.44|27.8|27.5|27.63|27.33|1247
1628136000000|2021-08-05 04:00:00|27.73|27.43|27.65|27.35|27.74|27.44|27.62|27.32|881
1628139600000|2021-08-05 05:00:00|27.66|27.36|27.59|27.29|27.7|27.4|27.59|27.29|759
1628143200000|2021-08-05 06:00:00|27.6|27.3|27.46|27.16|27.6|27.3|27.36|27.06|1447
1628146800000|2021-08-05 07:00:00|27.45|27.15|27.5|27.2|27.54|27.24|27.32|27.02|1458
1628150400000|2021-08-05 08:00:00|27.51|27.21|27.33|27.03|27.61|27.31|27.28|26.98|1287
1628154000000|2021-08-05 09:00:00|27.34|27.04|27.18|26.88|27.43|27.13|27.08|26.78|1598
1628157600000|2021-08-05 10:00:00|27.17|26.87|27.28|26.98|27.43|27.13|27.13|26.83|1502
1628161200000|2021-08-05 11:00:00|27.29|26.99|27.21|26.91|27.49|27.19|27.15|26.85|1421
1628164800000|2021-08-05 12:00:00|27.2|26.9|27.24|26.94|27.39|27.09|26.69|26.39|1661
1628168400000|2021-08-05 13:00:00|27.23|26.93|27.34|27.04|27.37|27.07|26.97|26.67|1828
1628172000000|2021-08-05 14:00:00|27.33|27.03|27.87|27.57|27.87|27.57|27.18|26.88|2117
1628175600000|2021-08-05 15:00:00|27.86|27.56|27.64|27.34|27.95|27.65|27.48|27.18|1755
1628179200000|2021-08-05 16:00:00|27.63|27.33|27.84|27.54|27.9|27.6|27.56|27.26|1797
1628182800000|2021-08-05 17:00:00|27.85|27.55|27.92|27.62|27.96|27.66|27.77|27.47|1579
1628186400000|2021-08-05 18:00:00|27.93|27.63|27.93|27.63|28.04|27.74|27.75|27.45|1707
1628190000000|2021-08-05 19:00:00|27.94|27.64|27.83|27.53|28.21|27.91|27.82|27.52|1892
1628193600000|2021-08-05 20:00:00|27.84|27.54|28.06|27.76|28.1|27.8|27.84|27.54|1208
1628197200000|2021-08-05 21:00:00|28.05|27.75|28.31|28.01|28.31|28.01|28.05|27.75|1110
1628200800000|2021-08-05 22:00:00|28.33|28.03|28.3|28|28.41|28.11|28.18|27.88|1429
1628204400000|2021-08-05 23:00:00|28.31|28.01|28.18|27.88|28.39|28.09|28.17|27.87|1606
1628208000000|2021-08-06 00:00:00|28.19|27.89|27.86|27.56|28.39|28.09|27.77|27.47|1808
1628211600000|2021-08-06 01:00:00|27.87|27.57|28|27.7|28.12|27.82|27.8|27.5|1746
1628215200000|2021-08-06 02:00:00|28.01|27.71|27.75|27.45|28.02|27.72|27.73|27.43|1383
1628218800000|2021-08-06 03:00:00|27.74|27.44|27.73|27.43|27.97|27.67|27.68|27.38|1239
1628222400000|2021-08-06 04:00:00|27.72|27.42|27.67|27.37|27.87|27.57|27.62|27.32|1363
1628226000000|2021-08-06 05:00:00|27.66|27.36|27.79|27.49|27.81|27.51|27.63|27.33|1069
1628229600000|2021-08-06 06:00:00|27.8|27.5|28.06|27.76|28.07|27.77|27.76|27.46|1322
1628233200000|2021-08-06 07:00:00|28.05|27.75|27.8|27.5|28.06|27.76|27.8|27.5|946
1628236800000|2021-08-06 08:00:00|27.81|27.51|27.82|27.52|27.84|27.54|27.68|27.38|1072
1628240400000|2021-08-06 09:00:00|27.81|27.51|27.69|27.39|27.9|27.6|27.68|27.38|1100
1628244000000|2021-08-06 10:00:00|27.68|27.38|27.72|27.42|27.82|27.52|27.6|27.3|1636
1628247600000|2021-08-06 11:00:00|27.71|27.41|27.74|27.44|27.82|27.52|27.63|27.33|1625
1628251200000|2021-08-06 12:00:00|27.73|27.43|27.87|27.57|28|27.7|27.61|27.31|2115
1628254800000|2021-08-06 13:00:00|27.86|27.56|28|27.7|28.12|27.82|27.84|27.54|1635
1628258400000|2021-08-06 14:00:00|27.99|27.69|27.94|27.64|28.15|27.85|27.87|27.57|1754
1628262000000|2021-08-06 15:00:00|27.95|27.65|28.33|28.03|28.35|28.05|27.88|27.58|1496
1628265600000|2021-08-06 16:00:00|28.34|28.04|28.36|28.06|28.69|28.39|28.26|27.96|1863
1628269200000|2021-08-06 17:00:00|28.37|28.07|28.71|28.41|28.75|28.45|28.37|28.07|1680
1628272800000|2021-08-06 18:00:00|28.72|28.42|28.57|28.27|28.78|28.48|28.55|28.25|1370
1628276400000|2021-08-06 19:00:00|28.58|28.28|28.67|28.37|28.78|28.48|28.58|28.28|1368
1628280000000|2021-08-06 20:00:00|28.68|28.38|28.56|28.26|28.76|28.46|28.46|28.16|1126
1628326800000|2021-08-07 09:00:00|29.6|29.3|29.97|29.67|30.15|29.85|29.58|29.28|1380
1628330400000|2021-08-07 10:00:00|29.98|29.68|30.1|29.8|30.16|29.86|29.82|29.52|1464
1628334000000|2021-08-07 11:00:00|30.11|29.81|30.05|29.75|30.11|29.81|29.73|29.43|1244
1628337600000|2021-08-07 12:00:00|30.06|29.76|29.46|29.16|30.38|30.08|29.34|29.04|1835
1628341200000|2021-08-07 13:00:00|29.45|29.15|29.25|28.95|29.67|29.37|29.24|28.94|1531
1628344800000|2021-08-07 14:00:00|29.26|28.96|29.88|29.58|29.91|29.61|29.26|28.96|1265
1628348400000|2021-08-07 15:00:00|29.87|29.57|30.52|30.22|31.18|30.88|29.72|29.42|1995
1628352000000|2021-08-07 16:00:00|30.53|30.23|30.57|30.27|30.62|30.32|29.42|29.12|2139
1628355600000|2021-08-07 17:00:00|30.58|30.28|30.03|29.73|30.58|30.28|29.65|29.35|1578
1628359200000|2021-08-07 18:00:00|30.02|29.72|30.18|29.88|30.22|29.92|29.7|29.4|1280
1628362800000|2021-08-07 19:00:00|30.19|29.89|30.6|30.3|30.66|30.36|30.14|29.84|1259
1628366400000|2021-08-07 20:00:00|30.59|30.29|30.55|30.25|30.66|30.36|30.29|29.99|1342
1628370000000|2021-08-07 21:00:00|30.56|30.26|30.47|30.17|31.3|31|30.35|30.05|1559
1628373600000|2021-08-07 22:00:00|30.48|30.18|30.5|30.2|30.85|30.55|30.41|30.11|1634
1628377200000|2021-08-07 23:00:00|30.49|30.19|30.9|30.6|30.92|30.62|30.49|30.19|1509
1628380800000|2021-08-08 00:00:00|30.89|30.59|31.05|30.75|31.47|31.17|30.64|30.34|1910
1628384400000|2021-08-08 01:00:00|31.06|30.76|30.3|30|31.07|30.77|30.12|29.82|1690
1628388000000|2021-08-08 02:00:00|30.31|30.01|30.21|29.91|30.4|30.1|30|29.7|1586
1628391600000|2021-08-08 03:00:00|30.2|29.9|30.69|30.39|30.73|30.43|30.18|29.88|1335
1628395200000|2021-08-08 04:00:00|30.7|30.4|30.55|30.25|30.78|30.48|30.39|30.09|1373
1628398800000|2021-08-08 05:00:00|30.54|30.24|30.73|30.43|30.78|30.48|30.32|30.02|1216
1628402400000|2021-08-08 06:00:00|30.72|30.42|30.87|30.57|31.07|30.77|30.67|30.37|1481
1628406000000|2021-08-08 07:00:00|30.88|30.58|30.63|30.33|31.06|30.76|30.6|30.3|1462
1628409600000|2021-08-08 08:00:00|30.64|30.34|30.25|29.95|30.81|30.51|30.23|29.93|1236
1628413200000|2021-08-08 09:00:00|30.24|29.94|30.35|30.05|30.54|30.24|30.2|29.9|1168
1628416800000|2021-08-08 10:00:00|30.34|30.04|30.08|29.78|30.44|30.14|29.88|29.58|1350
1628420400000|2021-08-08 11:00:00|30.07|29.77|30.07|29.77|30.22|29.92|29.99|29.69|1270
1628424000000|2021-08-08 12:00:00|30.06|29.76|30.38|30.08|30.45|30.15|30.04|29.74|1183
1628427600000|2021-08-08 13:00:00|30.39|30.09|30.2|29.9|30.51|30.21|30.11|29.81|1085
1628431200000|2021-08-08 14:00:00|30.19|29.89|29.53|29.23|30.27|29.97|29.5|29.2|1450
1628434800000|2021-08-08 15:00:00|29.52|29.22|29.56|29.26|29.75|29.45|29.52|29.22|1306
1628438400000|2021-08-08 16:00:00|29.57|29.27|29.36|29.06|29.79|29.49|29.32|29.02|1224
1628442000000|2021-08-08 17:00:00|29.37|29.07|29.21|28.91|29.46|29.16|29.06|28.76|1392
1628445600000|2021-08-08 18:00:00|29.2|28.9|28.87|28.57|29.28|28.98|28.8|28.5|1215
1628449200000|2021-08-08 19:00:00|28.88|28.58|28.94|28.64|29.16|28.86|28.74|28.44|1255
1628452800000|2021-08-08 20:00:00|28.93|28.63|29.04|28.74|29.27|28.97|28.73|28.43|1410
1628456400000|2021-08-08 21:00:00|29.05|28.75|29.23|28.93|29.23|28.93|28.74|28.44|907
1628460000000|2021-08-08 22:00:00|29.22|28.92|29.17|28.87|29.34|29.04|29.11|28.81|1055
1628463600000|2021-08-08 23:00:00|29.18|28.88|28.86|28.56|29.37|29.07|28.84|28.54|2018
1628467200000|2021-08-09 00:00:00|28.87|28.57|28.31|28.01|29.02|28.72|28.28|27.98|2124
1628470800000|2021-08-09 01:00:00|28.32|28.02|28.41|28.11|28.55|28.25|28.15|27.85|1689
1628474400000|2021-08-09 02:00:00|28.4|28.1|28.68|28.38|28.69|28.39|28.33|28.03|1362
1628478000000|2021-08-09 03:00:00|28.67|28.37|28.77|28.47|28.8|28.5|28.44|28.14|1250
1628481600000|2021-08-09 04:00:00|28.78|28.48|28.97|28.67|29.35|29.05|28.41|28.11|1946
1628485200000|2021-08-09 05:00:00|28.96|28.66|28.81|28.51|29.01|28.71|28.73|28.43|1374
1628488800000|2021-08-09 06:00:00|28.82|28.52|28.84|28.54|28.97|28.67|28.55|28.25|1680
1628492400000|2021-08-09 07:00:00|28.85|28.55|29.29|28.99|29.29|28.99|28.83|28.53|1745
1628496000000|2021-08-09 08:00:00|29.28|28.98|29.38|29.08|29.45|29.15|29.24|28.94|1293
1628499600000|2021-08-09 09:00:00|29.39|29.09|29.79|29.49|29.82|29.52|29.35|29.05|1586
1628503200000|2021-08-09 10:00:00|29.78|29.48|30.11|29.81|30.11|29.81|29.73|29.43|1749
1628506800000|2021-08-09 11:00:00|30.12|29.82|30.36|30.06|30.38|30.08|30.02|29.72|1779
1628510400000|2021-08-09 12:00:00|30.35|30.05|30.2|29.9|30.41|30.11|30|29.7|1760
1628514000000|2021-08-09 13:00:00|30.21|29.91|29.93|29.63|30.53|30.23|29.82|29.52|1803
1628517600000|2021-08-09 14:00:00|29.94|29.64|30.2|29.9|30.44|30.14|29.93|29.63|1768
1628521200000|2021-08-09 15:00:00|30.21|29.91|30.57|30.27|30.7|30.4|30.2|29.9|1727
1628524800000|2021-08-09 16:00:00|30.58|30.28|30.45|30.15|30.68|30.38|30.3|30|1619
1628528400000|2021-08-09 17:00:00|30.46|30.16|30.4|30.1|30.64|30.34|30.35|30.05|1539
1628532000000|2021-08-09 18:00:00|30.41|30.11|30.47|30.17|30.71|30.41|30.39|30.09|1576
1628535600000|2021-08-09 19:00:00|30.46|30.16|30.2|29.9|30.56|30.26|30.05|29.75|1355
1628539200000|2021-08-09 20:00:00|30.19|29.89|29.72|29.42|30.41|30.11|29.71|29.41|1737
1628542800000|2021-08-09 21:00:00|29.73|29.43|29.93|29.63|30.08|29.78|29.54|29.24|1425
1628546400000|2021-08-09 22:00:00|29.92|29.62|30.18|29.88|30.23|29.93|29.83|29.53|1218
1628550000000|2021-08-09 23:00:00|30.17|29.87|30.03|29.73|30.27|29.97|29.94|29.64|1237
1628553600000|2021-08-10 00:00:00|30.02|29.72|29.98|29.68|30.24|29.94|29.69|29.39|1838
1628557200000|2021-08-10 01:00:00|29.99|29.69|30.07|29.77|30.09|29.79|29.73|29.43|1433
1628560800000|2021-08-10 02:00:00|30.08|29.78|30.36|30.06|30.36|30.06|29.91|29.61|1327
1628564400000|2021-08-10 03:00:00|30.35|30.05|30.06|29.76|30.38|30.08|30|29.7|1153
1628568000000|2021-08-10 04:00:00|30.05|29.75|29.91|29.61|30.15|29.85|29.9|29.6|1031
1628571600000|2021-08-10 05:00:00|29.9|29.6|30.14|29.84|30.24|29.94|29.86|29.56|1234
1628575200000|2021-08-10 06:00:00|30.13|29.83|30.19|29.89|30.23|29.93|29.96|29.66|1228
1628578800000|2021-08-10 07:00:00|30.18|29.88|30.33|30.03|30.36|30.06|29.93|29.63|1241
1628582400000|2021-08-10 08:00:00|30.34|30.04|30.61|30.31|30.62|30.32|30.27|29.97|1157
1628586000000|2021-08-10 09:00:00|30.6|30.3|30.52|30.22|30.63|30.33|30.39|30.09|1234
1628589600000|2021-08-10 10:00:00|30.53|30.23|30.22|29.92|30.64|30.34|30.13|29.83|1384
1628593200000|2021-08-10 11:00:00|30.23|29.93|30.73|30.43|30.79|30.49|30.16|29.86|1524
1628596800000|2021-08-10 12:00:00|30.74|30.44|31.36|31.06|31.47|31.17|30.55|30.25|1758
1628600400000|2021-08-10 13:00:00|31.37|31.07|31.06|30.76|31.47|31.17|30.78|30.48|1949
1628604000000|2021-08-10 14:00:00|31.07|30.77|30.77|30.47|31.1|30.8|30.65|30.35|1814
1628607600000|2021-08-10 15:00:00|30.78|30.48|30.41|30.11|30.88|30.58|30.23|29.93|1719
1628611200000|2021-08-10 16:00:00|30.42|30.12|30.07|29.77|30.58|30.28|29.92|29.62|2030
1628614800000|2021-08-10 17:00:00|30.06|29.76|30.42|30.12|30.45|30.15|30.06|29.76|1363
1628618400000|2021-08-10 18:00:00|30.43|30.13|30.75|30.45|30.82|30.52|30.41|30.11|1552
1628622000000|2021-08-10 19:00:00|30.76|30.46|30.87|30.57|31.03|30.73|30.67|30.37|1298
1628625600000|2021-08-10 20:00:00|30.88|30.58|30.95|30.65|30.98|30.68|30.8|30.5|1115
1628629200000|2021-08-10 21:00:00|30.96|30.66|31.31|31.01|31.44|31.14|30.9|30.6|1395
1628632800000|2021-08-10 22:00:00|31.32|31.02|31.1|30.8|31.63|31.33|31.08|30.78|1635
1628636400000|2021-08-10 23:00:00|31.11|30.81|31.16|30.86|31.28|30.98|30.99|30.69|1252
1628640000000|2021-08-11 00:00:00|31.15|30.85|31.88|31.58|32.02|31.72|31.1|30.8|1921
1628643600000|2021-08-11 01:00:00|31.87|31.57|32.01|31.71|32.07|31.77|31.71|31.41|1611
1628647200000|2021-08-11 02:00:00|32.02|31.72|31.74|31.44|32.07|31.77|31.49|31.19|1595
1628650800000|2021-08-11 03:00:00|31.73|31.43|32.35|32.05|32.38|32.08|31.67|31.37|1204
1628654400000|2021-08-11 04:00:00|32.36|32.06|32.44|32.14|33.02|32.72|32.35|32.05|1870
1628658000000|2021-08-11 05:00:00|32.45|32.15|32.7|32.4|32.81|32.51|32.45|32.15|1368
1628661600000|2021-08-11 06:00:00|32.69|32.39|32.66|32.36|33.06|32.76|32.46|32.16|2130
1628665200000|2021-08-11 07:00:00|32.67|32.37|32.75|32.45|32.96|32.66|32.57|32.27|1721
1628668800000|2021-08-11 08:00:00|32.76|32.46|32.6|32.3|32.88|32.58|32.27|31.97|1796
1628672400000|2021-08-11 09:00:00|32.61|32.31|32.69|32.39|32.78|32.48|32.42|32.12|1616
1628676000000|2021-08-11 10:00:00|32.68|32.38|32.54|32.24|32.91|32.61|32.39|32.09|1822
1628679600000|2021-08-11 11:00:00|32.55|32.25|32.33|32.03|32.85|32.55|32.33|32.03|1738
1628683200000|2021-08-11 12:00:00|32.34|32.04|32.61|32.31|32.62|32.32|32.19|31.89|1640
1628686800000|2021-08-11 13:00:00|32.6|32.3|33|32.7|33.16|32.86|32.43|32.13|2030
1628690400000|2021-08-11 14:00:00|32.99|32.69|33.42|33.12|33.53|33.23|32.86|32.56|2115
1628694000000|2021-08-11 15:00:00|33.43|33.13|33.29|32.99|34.04|33.74|33.2|32.9|2538
1628697600000|2021-08-11 16:00:00|33.3|33|33.73|33.43|33.92|33.62|33|32.7|2531
1628701200000|2021-08-11 17:00:00|33.74|33.44|34.3|34|34.73|34.43|33.62|33.32|2579
1628704800000|2021-08-11 18:00:00|34.31|34.01|34.13|33.83|34.58|34.28|34|33.7|1976
1628708400000|2021-08-11 19:00:00|34.12|33.82|35.29|34.99|35.38|35.08|34.05|33.75|2121
1628712000000|2021-08-11 20:00:00|35.28|34.98|34.74|34.44|35.38|35.08|34.64|34.34|2782
1628715600000|2021-08-11 21:00:00|34.75|34.45|34.52|34.22|34.75|34.45|33.74|33.44|2187
1628719200000|2021-08-11 22:00:00|34.51|34.21|33.62|33.32|34.53|34.23|33.3|33|3023
1628722800000|2021-08-11 23:00:00|33.61|33.31|33.89|33.59|34.1|33.8|33.5|33.2|2620
1628726400000|2021-08-12 00:00:00|33.88|33.58|34.65|34.35|34.71|34.41|33.76|33.46|2834
1628730000000|2021-08-12 01:00:00|34.64|34.34|35.21|34.91|35.22|34.92|34.36|34.06|2253
1628733600000|2021-08-12 02:00:00|35.2|34.9|35.17|34.87|35.43|35.13|35|34.7|2171
1628737200000|2021-08-12 03:00:00|35.18|34.88|34.67|34.37|35.18|34.88|34.61|34.31|1894
1628740800000|2021-08-12 04:00:00|34.68|34.38|34.3|34|35.45|35.15|34.26|33.96|2480
1628744400000|2021-08-12 05:00:00|34.31|34.01|33.47|33.17|34.41|34.11|32.51|32.21|3672
1628748000000|2021-08-12 06:00:00|33.46|33.16|33.48|33.18|33.61|33.31|32.7|32.4|3295
1628751600000|2021-08-12 07:00:00|33.47|33.17|33.78|33.48|33.81|33.51|33.25|32.95|2395
1628755200000|2021-08-12 08:00:00|33.77|33.47|33.75|33.45|33.99|33.69|33.5|33.2|2548
1628758800000|2021-08-12 09:00:00|33.74|33.44|33.95|33.65|34.03|33.73|33.18|32.88|2575
1628762400000|2021-08-12 10:00:00|33.96|33.66|33.73|33.43|34.1|33.8|33.67|33.37|1465
1628766000000|2021-08-12 11:00:00|33.72|33.42|33.04|32.74|33.97|33.67|32.99|32.69|2347
1628769600000|2021-08-12 12:00:00|33.03|32.73|32.81|32.51|33.28|32.98|32.54|32.24|2213
1628773200000|2021-08-12 13:00:00|32.82|32.52|32.91|32.61|33.17|32.87|32.66|32.36|1907
1628776800000|2021-08-12 14:00:00|32.92|32.62|32.11|31.81|32.96|32.66|31.94|31.64|2641
1628780400000|2021-08-12 15:00:00|32.12|31.82|32.4|32.1|32.63|32.33|32.01|31.71|2105
1628784000000|2021-08-12 16:00:00|32.39|32.09|32.08|31.78|32.47|32.17|31.68|31.38|2472
1628787600000|2021-08-12 17:00:00|32.09|31.79|32.24|31.94|32.54|32.24|31.95|31.65|1696
1628791200000|2021-08-12 18:00:00|32.23|31.93|32.82|32.52|32.85|32.55|32.23|31.93|1768
1628794800000|2021-08-12 19:00:00|32.81|32.51|32.9|32.6|32.94|32.64|32.7|32.4|1643
1628798400000|2021-08-12 20:00:00|32.89|32.59|32.84|32.54|33.01|32.71|32.45|32.15|1623
1628802000000|2021-08-12 21:00:00|32.85|32.55|32.55|32.25|32.89|32.59|32.43|32.13|1430
1628805600000|2021-08-12 22:00:00|32.54|32.24|32.1|31.8|32.63|32.33|32|31.7|1770
1628809200000|2021-08-12 23:00:00|32.09|31.79|33.01|32.71|33.03|32.73|32.09|31.79|1835
1628812800000|2021-08-13 00:00:00|33|32.7|33.41|33.11|33.66|33.36|32.54|32.24|2704
1628816400000|2021-08-13 01:00:00|33.43|33.13|33.86|33.56|33.99|33.69|33.34|33.04|2134
1628820000000|2021-08-13 02:00:00|33.85|33.55|34.19|33.89|34.27|33.97|33.85|33.55|1179
1628823600000|2021-08-13 03:00:00|34.2|33.9|34.45|34.15|34.89|34.59|34.06|33.76|1332
1628827200000|2021-08-13 04:00:00|34.46|34.16|34.5|34.2|34.7|34.4|34.23|33.93|1288
1628830800000|2021-08-13 05:00:00|34.51|34.21|34.4|34.1|34.84|34.54|34.38|34.08|1302
1628834400000|2021-08-13 06:00:00|34.41|34.11|35.43|35.13|35.44|35.14|34.16|33.86|2334
1628838000000|2021-08-13 07:00:00|35.41|35.11|36.21|35.91|36.35|36.05|35.41|35.11|2545
1628841600000|2021-08-13 08:00:00|36.22|35.92|36.04|35.74|36.65|36.35|35.64|35.34|2643
1628845200000|2021-08-13 09:00:00|36.05|35.75|36.04|35.74|36.58|36.28|35.95|35.65|2549
1628848800000|2021-08-13 10:00:00|36.03|35.73|36.15|35.85|36.53|36.23|36.02|35.72|2322
1628852400000|2021-08-13 11:00:00|36.16|35.86|35.56|35.26|36.51|36.21|35.54|35.24|2231
1628856000000|2021-08-13 12:00:00|35.57|35.27|36|35.7|36.25|35.95|35.57|35.27|2301
1628859600000|2021-08-13 13:00:00|36.01|35.71|35.8|35.5|36.04|35.74|35.59|35.29|1657
1628863200000|2021-08-13 14:00:00|35.81|35.51|35.39|35.09|35.94|35.64|35.26|34.96|2033
1628866800000|2021-08-13 15:00:00|35.4|35.1|34.95|34.65|35.49|35.19|34.39|34.09|2145
1628870400000|2021-08-13 16:00:00|34.94|34.64|35.34|35.04|35.36|35.06|34.67|34.37|2085
1628874000000|2021-08-13 17:00:00|35.35|35.05|35.24|34.94|35.36|35.06|35.1|34.8|1668
1628877600000|2021-08-13 18:00:00|35.23|34.93|34.91|34.61|35.23|34.93|34.8|34.5|1645
1628881200000|2021-08-13 19:00:00|34.92|34.62|34.8|34.5|34.96|34.66|34.61|34.31|1826
1628884800000|2021-08-13 20:00:00|34.79|34.49|35.79|35.49|35.92|35.62|34.67|34.37|2020
1628924400000|2021-08-14 07:00:00|37.23|36.93|37.79|37.49|37.99|37.69|37.09|36.79|1646
1628928000000|2021-08-14 08:00:00|37.8|37.5|37.23|36.93|37.85|37.55|37.22|36.92|1305
1628931600000|2021-08-14 09:00:00|37.22|36.92|36.2|35.9|37.63|37.33|35.96|35.66|1899
1628935200000|2021-08-14 10:00:00|36.17|35.87|35.6|35.3|36.6|36.3|35.47|35.17|3411
1628938800000|2021-08-14 11:00:00|35.59|35.29|36.15|35.85|36.16|35.86|35.25|34.95|2254
1628942400000|2021-08-14 12:00:00|36.16|35.86|36.07|35.77|36.31|36.01|35.94|35.64|1883
1628946000000|2021-08-14 13:00:00|36.06|35.76|36.35|36.05|36.39|36.09|35.66|35.36|1505
1628949600000|2021-08-14 14:00:00|36.36|36.06|37.64|37.34|37.74|37.44|36.2|35.9|2368
1628953200000|2021-08-14 15:00:00|37.63|37.33|37.39|37.09|37.64|37.34|36.79|36.49|2045
1628956800000|2021-08-14 16:00:00|37.4|37.1|37.95|37.65|38.14|37.84|37.25|36.95|2545
1628960400000|2021-08-14 17:00:00|37.96|37.66|37.67|37.37|37.96|37.66|37.17|36.87|2147
1628964000000|2021-08-14 18:00:00|37.66|37.36|37.38|37.08|37.82|37.52|37.28|36.98|1581
1628967600000|2021-08-14 19:00:00|37.37|37.07|37.4|37.1|37.64|37.34|37.05|36.75|1618
1628971200000|2021-08-14 20:00:00|37.39|37.09|37.07|36.77|37.39|37.09|36.4|36.1|2108
1628974800000|2021-08-14 21:00:00|37.06|36.76|37.78|37.48|37.8|37.5|37.06|36.76|1249
1628978400000|2021-08-14 22:00:00|37.77|37.47|38.31|38.01|38.32|38.02|37.56|37.26|1983
1628982000000|2021-08-14 23:00:00|38.32|38.02|39.66|39.36|40.08|39.78|38.21|37.91|3215
1628985600000|2021-08-15 00:00:00|39.65|39.35|39.5|39.2|40.13|39.83|38.69|38.39|2679
1628989200000|2021-08-15 01:00:00|39.49|39.19|39.69|39.39|40.09|39.79|39.06|38.76|2101
1628992800000|2021-08-15 02:00:00|39.7|39.4|39.72|39.42|40.46|40.16|39.64|39.34|2233
1628996400000|2021-08-15 03:00:00|39.73|39.43|39.16|38.86|39.84|39.54|39.14|38.84|1821
1629000000000|2021-08-15 04:00:00|39.17|38.87|39.27|38.97|39.29|38.99|38.54|38.24|2074
1629003600000|2021-08-15 05:00:00|39.28|38.98|39.11|38.81|39.74|39.44|39.01|38.71|2074
1629007200000|2021-08-15 06:00:00|39.12|38.82|38.6|38.3|39.3|39|38.58|38.28|1988
1629010800000|2021-08-15 07:00:00|38.61|38.31|37.93|37.63|38.67|38.37|37.59|37.29|2679
1629014400000|2021-08-15 08:00:00|37.92|37.62|38.12|37.82|38.31|38.01|37.6|37.3|2106
1629018000000|2021-08-15 09:00:00|38.11|37.81|38.71|38.41|38.77|38.47|37.9|37.6|1813
1629021600000|2021-08-15 10:00:00|38.7|38.4|38.04|37.74|38.76|38.46|37.81|37.51|2017
1629025200000|2021-08-15 11:00:00|38.03|37.73|38.05|37.75|38.25|37.95|37.61|37.31|1849
1629028800000|2021-08-15 12:00:00|38.04|37.74|37.71|37.41|38.12|37.82|37.61|37.31|1683
1629032400000|2021-08-15 13:00:00|37.7|37.4|37.91|37.61|38.04|37.74|37.18|36.88|1934
1629036000000|2021-08-15 14:00:00|37.92|37.62|38.1|37.8|38.64|38.34|37.73|37.43|2659
1629039600000|2021-08-15 15:00:00|38.09|37.79|38.24|37.94|38.54|38.24|38.08|37.78|1777
1629043200000|2021-08-15 16:00:00|38.23|37.93|38.08|37.78|38.48|38.18|38.02|37.72|1706
1629046800000|2021-08-15 17:00:00|38.07|37.77|38.44|38.14|38.47|38.17|37.79|37.49|1939
1629050400000|2021-08-15 18:00:00|38.43|38.13|38.54|38.24|38.68|38.38|38.3|38|1887
1629054000000|2021-08-15 19:00:00|38.55|38.25|38.54|38.24|38.66|38.36|38.37|38.07|1595
1629057600000|2021-08-15 20:00:00|38.55|38.25|39.01|38.51|39.12|38.62|38.54|38.04|1777
1629061200000|2021-08-15 21:00:00|39.02|38.52|39.08|38.58|39.24|38.74|38.73|38.23|1606
1629064800000|2021-08-15 22:00:00|39.07|38.57|39.64|39.34|39.69|39.39|39.07|38.57|2611
1629068400000|2021-08-15 23:00:00|39.65|39.35|39.26|38.96|39.71|39.41|39.16|38.86|2507
1629072000000|2021-08-16 00:00:00|39.27|38.97|39.24|38.94|39.69|39.39|38.88|38.58|3095
1629075600000|2021-08-16 01:00:00|39.23|38.93|40.2|39.9|40.31|40.01|39.23|38.93|2212
1629079200000|2021-08-16 02:00:00|40.19|39.89|39.91|39.61|40.23|39.93|39.83|39.53|2275
1629082800000|2021-08-16 03:00:00|39.92|39.62|39.85|39.55|40.44|40.14|39.69|39.39|2070
1629086400000|2021-08-16 04:00:00|39.86|39.56|40.65|40.35|41.14|40.84|39.85|39.55|2038
1629090000000|2021-08-16 05:00:00|40.66|40.36|40.69|40.39|41.06|40.76|40.61|40.31|2057
1629093600000|2021-08-16 06:00:00|40.68|40.38|40.06|39.76|40.85|40.55|39.94|39.64|2120
1629097200000|2021-08-16 07:00:00|40.05|39.75|40.18|39.88|40.39|40.09|40.04|39.74|1551
1629100800000|2021-08-16 08:00:00|40.17|39.87|39.79|39.49|40.24|39.94|39.71|39.41|1809
1629104400000|2021-08-16 09:00:00|39.8|39.5|39.9|39.6|39.94|39.64|39.51|39.21|1575
1629108000000|2021-08-16 10:00:00|39.91|39.61|39.86|39.56|40.1|39.8|39.74|39.44|1294
1629111600000|2021-08-16 11:00:00|39.85|39.55|40.08|39.78|40.24|39.94|39.82|39.52|1288
1629115200000|2021-08-16 12:00:00|40.09|39.79|39.79|39.49|40.17|39.87|39.67|39.37|2086
1629118800000|2021-08-16 13:00:00|39.78|39.48|38.68|38.38|39.87|39.57|38.48|38.18|2060
1629122400000|2021-08-16 14:00:00|38.67|38.37|38.31|38.01|39.05|38.75|38.25|37.95|2744
1629126000000|2021-08-16 15:00:00|38.3|38|38.79|38.49|38.83|38.53|38.16|37.86|2387
1629129600000|2021-08-16 16:00:00|38.78|38.48|39.03|38.73|39.09|38.79|38.62|38.32|2158
1629133200000|2021-08-16 17:00:00|39.02|38.72|39.26|38.96|39.34|39.04|38.85|38.55|1860
1629136800000|2021-08-16 18:00:00|39.25|38.95|39.26|38.96|39.4|39.1|39.04|38.74|1786
1629140400000|2021-08-16 19:00:00|39.25|38.95|38.41|38.11|39.25|38.95|38.41|38.11|2083
1629144000000|2021-08-16 20:00:00|38.42|38.12|37.7|37.4|38.42|38.12|37.15|36.85|3457
1629147600000|2021-08-16 21:00:00|37.69|37.39|38|37.7|38.41|38.11|37.56|37.26|1723
1629151200000|2021-08-16 22:00:00|38.01|37.71|38.17|37.87|38.39|38.09|37.83|37.53|2150
1629154800000|2021-08-16 23:00:00|38.18|37.88|37.32|37.02|38.18|37.88|37.31|37.01|2567
1629158400000|2021-08-17 00:00:00|37.31|37.01|36.44|36.14|37.5|37.2|35.9|35.6|3376
1629162000000|2021-08-17 01:00:00|36.43|36.13|37.43|37.13|37.52|37.22|36.39|36.09|2217
1629165600000|2021-08-17 02:00:00|37.44|37.14|37.85|37.55|37.86|37.56|37.32|37.02|2069
1629169200000|2021-08-17 03:00:00|37.86|37.56|37.95|37.65|38.22|37.92|37.72|37.42|1997
1629172800000|2021-08-17 04:00:00|37.96|37.66|38.05|37.75|38.26|37.96|37.79|37.49|1836
1629176400000|2021-08-17 05:00:00|38.07|37.77|37.22|36.92|38.13|37.83|37.2|36.9|2528
1629180000000|2021-08-17 06:00:00|37.23|36.93|36.78|36.48|37.5|37.2|36.75|36.45|2820
1629183600000|2021-08-17 07:00:00|36.79|36.49|37.12|36.82|37.18|36.88|36.52|36.22|2701
1629187200000|2021-08-17 08:00:00|37.13|36.83|37.67|37.37|37.98|37.68|37.11|36.81|2411
1629190800000|2021-08-17 09:00:00|37.66|37.36|38.16|37.86|38.23|37.93|37.66|37.36|2513
1629194400000|2021-08-17 10:00:00|38.17|37.87|37.96|37.66|38.46|38.16|37.9|37.6|2035
1629198000000|2021-08-17 11:00:00|37.97|37.67|38.17|37.87|38.45|38.15|37.96|37.66|2336
1629201600000|2021-08-17 12:00:00|38.16|37.86|37.65|37.35|38.55|38.25|37.65|37.35|2309
1629205200000|2021-08-17 13:00:00|37.64|37.34|37.54|37.24|37.99|37.69|37.36|37.06|2253
1629208800000|2021-08-17 14:00:00|37.55|37.25|37.15|36.85|37.64|37.34|36.99|36.69|2433
1629212400000|2021-08-17 15:00:00|37.16|36.86|36.84|36.54|37.39|37.09|36.77|36.47|2408
1629216000000|2021-08-17 16:00:00|36.85|36.55|36.52|36.22|37.06|36.76|36.51|36.21|2396
1629219600000|2021-08-17 17:00:00|36.51|36.21|36.75|36.45|36.75|36.45|36.27|35.97|2099
1629223200000|2021-08-17 18:00:00|36.74|36.44|36.73|36.43|37.23|36.93|36.62|36.32|2061
1629226800000|2021-08-17 19:00:00|36.72|36.42|36.16|35.86|36.76|36.46|35.9|35.6|2445
1629230400000|2021-08-17 20:00:00|36.15|35.85|35.45|35.15|36.3|36|34.61|34.31|3262
1629234000000|2021-08-17 21:00:00|35.44|35.14|34.67|34.37|35.45|35.15|34.59|34.29|1653
1629237600000|2021-08-17 22:00:00|34.68|34.38|35.02|34.72|35.03|34.73|34.09|33.79|2954
1629241200000|2021-08-17 23:00:00|35.01|34.71|34.26|33.96|35.01|34.71|34.12|33.82|2607
1629244800000|2021-08-18 00:00:00|34.27|33.97|33.99|33.69|34.7|34.4|33.41|33.11|3160
1629248400000|2021-08-18 01:00:00|33.98|33.68|34.27|33.97|34.27|33.97|32.66|32.36|3376
1629252000000|2021-08-18 02:00:00|34.26|33.96|34.19|33.89|34.7|34.4|34.06|33.76|2963
1629255600000|2021-08-18 03:00:00|34.2|33.9|34.4|34.1|34.4|34.1|33.53|33.23|2852
1629259200000|2021-08-18 04:00:00|34.41|34.11|34.47|34.17|34.79|34.49|34.18|33.88|2501
1629262800000|2021-08-18 05:00:00|34.48|34.18|35.19|34.89|35.2|34.9|34.38|34.08|2295
1629266400000|2021-08-18 06:00:00|35.18|34.88|35.12|34.82|35.25|34.95|34.9|34.6|1903
1629270000000|2021-08-18 07:00:00|35.11|34.81|34.39|34.09|35.31|35.01|34.26|33.96|2491
1629273600000|2021-08-18 08:00:00|34.38|34.08|34.52|34.22|34.58|34.28|34.13|33.83|2146
1629277200000|2021-08-18 09:00:00|34.53|34.23|34.97|34.67|35.02|34.72|34.32|34.02|1811
1629280800000|2021-08-18 10:00:00|34.96|34.66|34.42|34.12|35.14|34.84|34.39|34.09|2396
1629284400000|2021-08-18 11:00:00|34.43|34.13|33.97|33.67|34.81|34.51|33.94|33.64|2811
1629288000000|2021-08-18 12:00:00|33.96|33.66|34.76|34.46|34.78|34.48|33.96|33.66|2099
1629291600000|2021-08-18 13:00:00|34.77|34.47|34.88|34.58|35|34.7|34.56|34.26|1961
1629295200000|2021-08-18 14:00:00|34.87|34.57|35.09|34.79|35.14|34.84|34.81|34.51|1617
1629298800000|2021-08-18 15:00:00|35.1|34.8|35.48|35.18|35.5|35.2|34.64|34.34|1933
1629302400000|2021-08-18 16:00:00|35.47|35.17|35.86|35.56|35.99|35.69|35.27|34.97|2320
1629306000000|2021-08-18 17:00:00|35.87|35.57|35.75|35.45|36.04|35.74|35.7|35.4|1782
1629309600000|2021-08-18 18:00:00|35.76|35.46|35|34.7|36.09|35.79|34.97|34.67|2041
1629313200000|2021-08-18 19:00:00|34.99|34.69|34.3|34|35.3|35|34.28|33.98|2183
1629316800000|2021-08-18 20:00:00|34.29|33.99|33.95|33.65|34.53|34.23|33.94|33.64|1755
1629320400000|2021-08-18 21:00:00|33.94|33.64|33.84|33.54|34.22|33.92|33.66|33.36|1460
1629324000000|2021-08-18 22:00:00|33.83|33.53|34.65|34.35|34.71|34.41|33.71|33.41|1674
1629327600000|2021-08-18 23:00:00|34.64|34.34|34.35|34.05|35.03|34.73|34.34|34.04|1821
1629331200000|2021-08-19 00:00:00|34.36|34.06|34.69|34.39|34.75|34.45|33.79|33.49|2543
1629334800000|2021-08-19 01:00:00|34.68|34.38|34.58|34.28|34.89|34.59|34.39|34.09|1829
1629338400000|2021-08-19 02:00:00|34.59|34.29|34.1|33.8|34.59|34.29|34.06|33.76|2173
1629342000000|2021-08-19 03:00:00|34.09|33.79|33.49|33.19|34.13|33.83|33.45|33.15|2506
1629345600000|2021-08-19 04:00:00|33.5|33.2|33.82|33.52|33.9|33.6|33.34|33.04|2058
1629349200000|2021-08-19 05:00:00|33.81|33.51|34.09|33.79|34.26|33.96|33.48|33.18|2240
1629352800000|2021-08-19 06:00:00|34.08|33.78|33.93|33.63|34.12|33.82|33.7|33.4|1854
1629356400000|2021-08-19 07:00:00|33.94|33.64|34.06|33.76|34.18|33.88|33.64|33.34|2099
1629360000000|2021-08-19 08:00:00|34.07|33.77|34.5|34.2|34.57|34.27|34.07|33.77|2162
1629363600000|2021-08-19 09:00:00|34.49|34.19|34.84|34.54|34.9|34.6|34.49|34.19|1576
1629367200000|2021-08-19 10:00:00|34.85|34.55|34.7|34.4|35.11|34.81|34.67|34.37|1708
1629370800000|2021-08-19 11:00:00|34.71|34.41|34.12|33.82|34.9|34.6|34.1|33.8|1866
1629374400000|2021-08-19 12:00:00|34.11|33.81|34.47|34.17|34.53|34.23|33.82|33.52|2159
1629378000000|2021-08-19 13:00:00|34.48|34.18|35.17|34.87|35.21|34.91|34.44|34.14|1906
1629381600000|2021-08-19 14:00:00|35.18|34.88|35.39|35.09|35.69|35.39|35.16|34.86|2241
1629385200000|2021-08-19 15:00:00|35.38|35.08|35.51|35.21|35.76|35.46|35.28|34.98|1744
1629388800000|2021-08-19 16:00:00|35.52|35.22|35.1|34.8|35.76|35.46|35.08|34.78|1581
1629392400000|2021-08-19 17:00:00|35.11|34.81|35.32|35.02|35.38|35.08|34.93|34.63|1767
1629396000000|2021-08-19 18:00:00|35.33|35.03|36.14|35.84|36.2|35.9|35.26|34.96|1898
1629399600000|2021-08-19 19:00:00|36.15|35.85|36.43|36.13|36.89|36.59|36.13|35.83|1722
1629403200000|2021-08-19 20:00:00|36.42|36.12|36.73|36.43|36.8|36.5|36.02|35.72|2415
1629406800000|2021-08-19 21:00:00|36.72|36.42|36.5|36.2|36.74|36.44|36.16|35.86|1241
1629410400000|2021-08-19 22:00:00|36.49|36.19|36.58|36.28|36.62|36.32|36.19|35.89|1485
1629414000000|2021-08-19 23:00:00|36.57|36.27|36.86|36.56|37|36.7|36.48|36.18|2244
1629417600000|2021-08-20 00:00:00|36.87|36.57|36.78|36.48|37.29|36.99|36.52|36.22|2403
1629421200000|2021-08-20 01:00:00|36.79|36.49|36.91|36.61|37.01|36.71|36.48|36.18|1698
1629424800000|2021-08-20 02:00:00|36.92|36.62|36.71|36.41|36.93|36.63|36.58|36.28|1482
1629428400000|2021-08-20 03:00:00|36.72|36.42|36.31|36.01|36.81|36.51|36.19|35.89|2080
1629432000000|2021-08-20 04:00:00|36.32|36.02|36.87|36.57|36.94|36.64|36.31|36.01|2115
1629435600000|2021-08-20 05:00:00|36.86|36.56|37.82|37.52|37.86|37.56|36.61|36.31|2297
1629439200000|2021-08-20 06:00:00|37.81|37.51|37.71|37.41|37.92|37.62|37.31|37.01|2024
1629442800000|2021-08-20 07:00:00|37.7|37.4|37.21|36.91|37.84|37.54|37|36.7|2410
1629446400000|2021-08-20 08:00:00|37.22|36.92|36.96|36.66|37.33|37.03|36.86|36.56|2237
1629450000000|2021-08-20 09:00:00|36.95|36.65|37.25|36.95|37.35|37.05|36.91|36.61|1808
1629453600000|2021-08-20 10:00:00|37.24|36.94|37.74|37.44|37.82|37.52|37.15|36.85|1816
1629457200000|2021-08-20 11:00:00|37.73|37.43|37.31|37.01|37.94|37.64|37.3|37|1974
1629460800000|2021-08-20 12:00:00|37.29|36.99|37.48|37.18|37.64|37.34|37.27|36.97|1491
1629464400000|2021-08-20 13:00:00|37.49|37.19|37.97|37.67|38.12|37.82|37.47|37.17|1738
1629468000000|2021-08-20 14:00:00|37.96|37.66|38.43|38.13|38.51|38.21|37.76|37.46|2004
1629471600000|2021-08-20 15:00:00|38.42|38.12|38.76|38.46|38.91|38.61|38.17|37.87|2171
1629475200000|2021-08-20 16:00:00|38.77|38.47|38.28|37.98|38.86|38.56|38.07|37.77|2257
1629478800000|2021-08-20 17:00:00|38.27|37.97|38.16|37.86|38.44|38.14|38.09|37.79|1848
1629482400000|2021-08-20 18:00:00|38.17|37.87|37.83|37.53|38.23|37.93|37.39|37.09|2020
1629486000000|2021-08-20 19:00:00|37.84|37.54|38.13|37.83|38.14|37.84|37.76|37.46|1455
1629489600000|2021-08-20 20:00:00|38.12|37.82|38.42|38.12|38.43|38.13|37.98|37.68|1485
1629529200000|2021-08-21 07:00:00|37.87|37.57|38.14|37.84|38.21|37.91|37.75|37.45|962
1629532800000|2021-08-21 08:00:00|38.15|37.85|37.98|37.68|38.26|37.96|37.91|37.61|773
1629536400000|2021-08-21 09:00:00|37.99|37.69|37.83|37.53|38.02|37.72|37.77|37.47|937
1629540000000|2021-08-21 10:00:00|37.82|37.52|38.18|37.88|38.26|37.96|37.72|37.42|1082
1629543600000|2021-08-21 11:00:00|38.19|37.89|37.46|37.16|38.27|37.97|37.04|36.74|2081
1629547200000|2021-08-21 12:00:00|37.45|37.15|38.16|37.86|38.19|37.89|37.4|37.1|1297
1629550800000|2021-08-21 13:00:00|38.17|37.87|37.84|37.54|38.19|37.89|37.73|37.43|1201
1629554400000|2021-08-21 14:00:00|37.85|37.55|37.47|37.17|37.86|37.56|37.31|37.01|1290
1629558000000|2021-08-21 15:00:00|37.46|37.16|37.65|37.35|37.71|37.41|37.43|37.13|1012
1629561600000|2021-08-21 16:00:00|37.66|37.36|38|37.7|38.1|37.8|37.57|37.27|1047
1629565200000|2021-08-21 17:00:00|38.01|37.71|37.98|37.68|38.05|37.75|37.75|37.45|1013
1629568800000|2021-08-21 18:00:00|37.99|37.69|37.78|37.48|38|37.7|37.48|37.18|1266
1629572400000|2021-08-21 19:00:00|37.77|37.47|37.29|36.99|37.78|37.48|37.13|36.83|1119
1629576000000|2021-08-21 20:00:00|37.3|37|37.3|37|37.47|37.17|37.15|36.85|1165
1629579600000|2021-08-21 21:00:00|37.31|37.01|37.54|37.24|37.59|37.29|37.18|36.88|621
1629583200000|2021-08-21 22:00:00|37.55|37.25|37.73|37.43|37.78|37.48|37.46|37.16|971
1629586800000|2021-08-21 23:00:00|37.74|37.44|37.32|37.02|37.78|37.48|37.31|37.01|1253
1629590400000|2021-08-22 00:00:00|37.33|37.03|37.47|37.17|37.71|37.41|37.21|36.91|1431
1629594000000|2021-08-22 01:00:00|37.46|37.16|37.58|37.28|37.63|37.33|37.32|37.02|1015
1629597600000|2021-08-22 02:00:00|37.57|37.27|37.2|36.9|37.64|37.34|37.18|36.88|959
1629601200000|2021-08-22 03:00:00|37.19|36.89|37.16|36.86|37.35|37.05|37|36.7|1110
1629604800000|2021-08-22 04:00:00|37.15|36.85|37.37|37.07|37.49|37.19|37.15|36.85|945
1629608400000|2021-08-22 05:00:00|37.36|37.06|37.39|37.09|37.41|37.11|37.27|36.97|708
1629612000000|2021-08-22 06:00:00|37.4|37.1|37.63|37.33|37.76|37.46|37.35|37.05|841
1629615600000|2021-08-22 07:00:00|37.64|37.34|38.03|37.73|38.16|37.86|37.61|37.31|927
1629619200000|2021-08-22 08:00:00|38.04|37.74|38.37|38.07|38.63|38.33|38.03|37.73|1507
1629622800000|2021-08-22 09:00:00|38.38|38.08|38.47|38.17|39.09|38.79|38.37|38.07|1380
1629626400000|2021-08-22 10:00:00|38.48|38.18|38.23|37.93|38.68|38.38|38.18|37.88|1236
1629630000000|2021-08-22 11:00:00|38.22|37.92|38.2|37.9|38.34|38.04|38.07|37.77|920
1629633600000|2021-08-22 12:00:00|38.21|37.91|37.61|37.31|38.28|37.98|37.51|37.21|1425
1629637200000|2021-08-22 13:00:00|37.62|37.32|37.52|37.22|37.67|37.37|37.16|36.86|1536
1629640800000|2021-08-22 14:00:00|37.51|37.21|36.65|36.35|37.57|37.27|36.6|36.3|1660
1629644400000|2021-08-22 15:00:00|36.64|36.34|36.88|36.58|37.01|36.71|36.42|36.12|1753
1629648000000|2021-08-22 16:00:00|36.89|36.59|36.8|36.5|37.16|36.86|36.59|36.29|1437
1629651600000|2021-08-22 17:00:00|36.79|36.49|36.77|36.47|36.9|36.6|36.47|36.17|1275
1629655200000|2021-08-22 18:00:00|36.78|36.48|36.46|36.16|36.78|36.48|36.29|35.99|1529
1629658800000|2021-08-22 19:00:00|36.45|36.15|36.84|36.34|36.91|36.57|36.43|36.13|1062
1629662400000|2021-08-22 20:00:00|36.83|36.33|36.56|36.06|36.83|36.33|36.39|35.89|1207
1629666000000|2021-08-22 21:00:00|36.55|36.05|36.73|36.43|36.87|36.44|36.41|35.91|1059
1629669600000|2021-08-22 22:00:00|36.72|36.42|37.12|36.82|37.14|36.84|36.59|36.29|1607
1629673200000|2021-08-22 23:00:00|37.13|36.83|37.42|37.12|37.48|37.18|37.05|36.75|1964
1629676800000|2021-08-23 00:00:00|37.41|37.11|37.53|37.23|37.61|37.31|37.17|36.87|2145
1629680400000|2021-08-23 01:00:00|37.54|37.24|37.83|37.53|37.92|37.62|37.53|37.23|1920
1629684000000|2021-08-23 02:00:00|37.82|37.52|38.06|37.76|38.13|37.83|37.65|37.35|1957
1629687600000|2021-08-23 03:00:00|38.07|37.77|38.23|37.93|38.24|37.94|37.91|37.61|2050
1629691200000|2021-08-23 04:00:00|38.24|37.94|38.18|37.88|38.3|38|38.03|37.73|1703
1629694800000|2021-08-23 05:00:00|38.19|37.89|37.89|37.59|38.24|37.94|37.85|37.55|1455
1629698400000|2021-08-23 06:00:00|37.9|37.6|37.92|37.62|38.03|37.73|37.72|37.42|1647
1629702000000|2021-08-23 07:00:00|37.93|37.63|38.05|37.75|38.08|37.78|37.85|37.55|1792
1629705600000|2021-08-23 08:00:00|38.06|37.76|38.76|38.46|38.85|38.55|37.89|37.59|1882
1629709200000|2021-08-23 09:00:00|38.75|38.45|38.55|38.25|38.91|38.61|38.46|38.16|1645
1629712800000|2021-08-23 10:00:00|38.56|38.26|38.32|38.02|38.6|38.3|38.01|37.71|1939
1629716400000|2021-08-23 11:00:00|38.33|38.03|38.5|38.2|38.59|38.29|38.3|38|1339
1629720000000|2021-08-23 12:00:00|38.51|38.21|38.58|38.28|38.59|38.29|38.32|38.02|1381
1629723600000|2021-08-23 13:00:00|38.59|38.29|38.66|38.36|38.69|38.39|38.2|37.9|1607
1629727200000|2021-08-23 14:00:00|38.67|38.37|37.75|37.45|38.85|38.55|37.7|37.4|2338
1629730800000|2021-08-23 15:00:00|37.74|37.44|37.82|37.52|38.12|37.82|37.51|37.21|2326
1629734400000|2021-08-23 16:00:00|37.83|37.53|37.92|37.62|37.99|37.69|37.63|37.33|1918
1629738000000|2021-08-23 17:00:00|37.91|37.61|37.95|37.65|38.08|37.78|37.79|37.49|1370
1629741600000|2021-08-23 18:00:00|37.94|37.64|37.79|37.49|38.02|37.72|37.76|37.46|1171
1629745200000|2021-08-23 19:00:00|37.78|37.48|37.54|37.24|37.78|37.48|37.44|37.14|1491
1629748800000|2021-08-23 20:00:00|37.55|37.25|37.79|37.49|37.8|37.5|37.2|36.9|1494
1629752400000|2021-08-23 21:00:00|37.8|37.5|37.91|37.61|37.91|37.61|37.76|37.46|837
1629756000000|2021-08-23 22:00:00|37.9|37.6|37.96|37.66|38.03|37.73|37.81|37.51|1358
1629759600000|2021-08-23 23:00:00|37.95|37.65|38.05|37.75|38.22|37.92|37.85|37.55|1353
1629763200000|2021-08-24 00:00:00|38.04|37.74|37.55|37.25|38.19|37.89|37.25|36.95|1830
1629766800000|2021-08-24 01:00:00|37.56|37.26|37.29|36.99|37.61|37.31|37.16|36.86|1577
1629770400000|2021-08-24 02:00:00|37.28|36.98|37.53|37.23|37.59|37.29|37.21|36.91|1280
1629774000000|2021-08-24 03:00:00|37.52|37.22|37.6|37.3|37.66|37.36|37.47|37.17|1142
1629777600000|2021-08-24 04:00:00|37.59|37.29|37.8|37.5|37.81|37.51|37.33|37.03|1363
1629781200000|2021-08-24 05:00:00|37.79|37.49|37.72|37.42|37.88|37.58|37.7|37.4|1108
1629784800000|2021-08-24 06:00:00|37.71|37.41|37.91|37.61|37.96|37.66|37.66|37.36|1247
1629788400000|2021-08-24 07:00:00|37.92|37.62|38.08|37.78|38.14|37.84|37.91|37.61|1259
1629792000000|2021-08-24 08:00:00|38.07|37.77|37.96|37.66|38.19|37.89|37.88|37.58|1107
1629795600000|2021-08-24 09:00:00|37.97|37.67|37.78|37.48|37.99|37.69|37.68|37.38|1050
1629799200000|2021-08-24 10:00:00|37.79|37.49|37.52|37.22|38.09|37.79|37.52|37.22|1618
1629802800000|2021-08-24 11:00:00|37.53|37.23|37.82|37.52|37.85|37.55|37.37|37.07|1535
1629806400000|2021-08-24 12:00:00|37.81|37.51|37.53|37.23|37.83|37.53|37.3|37|1955
1629810000000|2021-08-24 13:00:00|37.52|37.22|36.78|36.48|37.59|37.29|36.66|36.36|2335
1629813600000|2021-08-24 14:00:00|36.77|36.47|36.76|36.46|37.05|36.75|36.5|36.2|2060
1629817200000|2021-08-24 15:00:00|36.75|36.45|36.44|36.14|36.82|36.52|36.34|36.04|1971
1629820800000|2021-08-24 16:00:00|36.45|36.15|35.75|35.45|36.46|36.16|35.65|35.35|2780
1629824400000|2021-08-24 17:00:00|35.74|35.44|35.83|35.53|36.25|35.95|35.63|35.33|2023
1629828000000|2021-08-24 18:00:00|35.82|35.52|35.72|35.42|35.9|35.6|35.36|35.06|2079
1629831600000|2021-08-24 19:00:00|35.71|35.41|35.95|35.65|35.98|35.68|35.37|35.07|2179
1629835200000|2021-08-24 20:00:00|35.94|35.64|36.24|35.94|36.27|35.97|35.68|35.38|1832
1629838800000|2021-08-24 21:00:00|36.25|35.95|36.02|35.72|36.57|36.27|35.71|35.41|1401
1629842400000|2021-08-24 22:00:00|36.03|35.73|36.1|35.8|36.45|36.15|35.82|35.52|1720
1629846000000|2021-08-24 23:00:00|36.11|35.81|35.2|34.9|36.21|35.91|35.19|34.89|2325
1629849600000|2021-08-25 00:00:00|35.19|34.89|35.79|35.49|35.86|35.56|35.18|34.88|1910
1629853200000|2021-08-25 01:00:00|35.78|35.48|35.83|35.53|35.85|35.55|35.34|35.04|1846
1629856800000|2021-08-25 02:00:00|35.82|35.52|36.03|35.73|36.13|35.83|35.68|35.38|1803
1629860400000|2021-08-25 03:00:00|36.02|35.72|35.44|35.14|36.09|35.79|35.41|35.11|1879
1629864000000|2021-08-25 04:00:00|35.43|35.13|35.45|35.15|35.71|35.41|35.33|35.03|1701
1629867600000|2021-08-25 05:00:00|35.44|35.14|36.06|35.76|36.08|35.78|35.43|35.13|1407
1629871200000|2021-08-25 06:00:00|36.05|35.75|35.93|35.63|36.09|35.79|35.89|35.59|1230
1629874800000|2021-08-25 07:00:00|35.92|35.62|35.65|35.35|36.08|35.78|35.6|35.3|1233
1629878400000|2021-08-25 08:00:00|35.64|35.34|34.54|34.24|35.65|35.35|34.5|34.2|2040
1629882000000|2021-08-25 09:00:00|34.55|34.25|34.46|34.16|34.84|34.54|34.36|34.06|2510
1629885600000|2021-08-25 10:00:00|34.47|34.17|34.79|34.49|34.92|34.62|34.31|34.01|1825
1629889200000|2021-08-25 11:00:00|34.78|34.48|35.04|34.74|35.1|34.8|34.56|34.26|1840
1629892800000|2021-08-25 12:00:00|35.05|34.75|35.25|34.95|35.31|35.01|34.81|34.51|1605
1629896400000|2021-08-25 13:00:00|35.26|34.96|35.11|34.81|35.61|35.31|35.05|34.75|1898
1629900000000|2021-08-25 14:00:00|35.1|34.8|35.57|35.27|35.6|35.3|34.54|34.24|2708
1629903600000|2021-08-25 15:00:00|35.56|35.26|35.72|35.42|35.84|35.54|35.28|34.98|2052
1629907200000|2021-08-25 16:00:00|35.73|35.43|35.88|35.58|36.02|35.72|35.57|35.27|1638
1629910800000|2021-08-25 17:00:00|35.87|35.57|35.89|35.59|36.07|35.77|35.59|35.29|1667
1629914400000|2021-08-25 18:00:00|35.88|35.58|35.97|35.67|36.07|35.77|35.83|35.53|1460
1629918000000|2021-08-25 19:00:00|35.98|35.68|35.53|35.23|36.08|35.78|35.46|35.16|1369
1629921600000|2021-08-25 20:00:00|35.52|35.22|35.58|35.28|35.92|35.62|35.52|35.22|1292
1629925200000|2021-08-25 21:00:00|35.57|35.27|35.79|35.49|35.8|35.5|35.57|35.27|784
1629928800000|2021-08-25 22:00:00|35.8|35.5|35.77|35.47|35.99|35.69|35.66|35.36|1471
1629932400000|2021-08-25 23:00:00|35.78|35.48|36.04|35.74|36.08|35.78|35.62|35.32|1273
1629936000000|2021-08-26 00:00:00|36.03|35.73|36.46|36.16|36.47|36.17|35.75|35.45|1842
1629939600000|2021-08-26 01:00:00|36.47|36.17|35.75|35.45|36.49|36.19|35.73|35.43|1377
1629943200000|2021-08-26 02:00:00|35.74|35.44|35.77|35.47|35.92|35.62|35.67|35.37|1451
1629946800000|2021-08-26 03:00:00|35.78|35.48|35.01|34.71|35.79|35.49|34.88|34.58|2093
1629950400000|2021-08-26 04:00:00|35|34.7|35.17|34.87|35.24|34.94|34.83|34.53|1825
1629954000000|2021-08-26 05:00:00|35.16|34.86|34.58|34.28|35.25|34.95|34.36|34.06|2240
1629957600000|2021-08-26 06:00:00|34.57|34.27|34.36|34.06|34.68|34.38|34.28|33.98|2013
1629961200000|2021-08-26 07:00:00|34.35|34.05|34.19|33.89|34.36|34.06|33.81|33.51|2157
1629964800000|2021-08-26 08:00:00|34.18|33.88|34.26|33.96|34.44|34.14|34.01|33.71|1856
1629968400000|2021-08-26 09:00:00|34.27|33.97|33.99|33.69|34.39|34.09|33.95|33.65|1447
1629972000000|2021-08-26 10:00:00|34|33.7|34.29|33.99|34.41|34.11|33.85|33.55|1616
1629975600000|2021-08-26 11:00:00|34.3|34|34.03|33.73|34.55|34.25|34.01|33.71|1790
1629979200000|2021-08-26 12:00:00|34.02|33.72|33.88|33.58|34.36|34.06|33.55|33.25|2497
1629982800000|2021-08-26 13:00:00|33.89|33.59|34.33|34.03|34.37|34.07|33.8|33.5|1772
1629986400000|2021-08-26 14:00:00|34.32|34.02|33.89|33.59|34.6|34.3|33.88|33.58|1988
1629990000000|2021-08-26 15:00:00|33.88|33.58|33.88|33.58|34.16|33.86|33.76|33.46|1786
1629993600000|2021-08-26 16:00:00|33.87|33.57|33.63|33.33|33.98|33.68|33.24|32.94|1954
1629997200000|2021-08-26 17:00:00|33.62|33.32|33.86|33.56|34.01|33.71|33.62|33.32|1584
1630000800000|2021-08-26 18:00:00|33.87|33.57|34.01|33.71|34.13|33.83|33.41|33.11|1896
1630004400000|2021-08-26 19:00:00|34|33.7|33.8|33.5|34.02|33.72|33.52|33.22|1355
1630008000000|2021-08-26 20:00:00|33.79|33.49|34.15|33.85|34.15|33.85|33.72|33.42|1273
1630011600000|2021-08-26 21:00:00|34.16|33.86|34.21|33.91|34.34|34.04|34.12|33.82|950
1630015200000|2021-08-26 22:00:00|34.2|33.9|34.08|33.78|34.37|34.07|34.04|33.74|1917
1630018800000|2021-08-26 23:00:00|34.09|33.79|33.66|33.36|34.32|34.02|33.63|33.33|1650
1630022400000|2021-08-27 00:00:00|33.67|33.37|33.81|33.51|33.92|33.62|33.13|32.83|2261
1630026000000|2021-08-27 01:00:00|33.8|33.5|34.12|33.82|34.31|34.01|33.76|33.46|1808
1630029600000|2021-08-27 02:00:00|34.13|33.83|33.98|33.68|34.34|34.04|33.96|33.66|1250
1630033200000|2021-08-27 03:00:00|33.97|33.67|33.57|33.27|34.02|33.72|33.42|33.12|1697
1630036800000|2021-08-27 04:00:00|33.56|33.26|33.36|33.06|33.71|33.41|33.23|32.93|1603
1630040400000|2021-08-27 05:00:00|33.37|33.07|33.72|33.42|33.82|33.52|33.34|33.04|1684
1630044000000|2021-08-27 06:00:00|33.73|33.43|33.78|33.48|33.86|33.56|33.61|33.31|1443
1630047600000|2021-08-27 07:00:00|33.77|33.47|33.95|33.65|34|33.7|33.4|33.1|2163
1630051200000|2021-08-27 08:00:00|33.94|33.64|33.71|33.41|34.04|33.74|33.68|33.38|1340
1630054800000|2021-08-27 09:00:00|33.7|33.4|33.67|33.37|33.8|33.5|33.52|33.22|1518
1630058400000|2021-08-27 10:00:00|33.68|33.38|33.92|33.62|33.98|33.68|33.54|33.24|1513
1630062000000|2021-08-27 11:00:00|33.93|33.63|34.2|33.9|34.4|34.1|33.89|33.59|1488
1630065600000|2021-08-27 12:00:00|34.19|33.89|34.26|33.96|34.4|34.1|34.08|33.78|1534
1630069200000|2021-08-27 13:00:00|34.27|33.97|34.28|33.98|34.3|34|33.84|33.54|1971
1630072800000|2021-08-27 14:00:00|34.29|33.99|35.29|34.99|35.5|35.2|34.23|33.93|2408
1630076400000|2021-08-27 15:00:00|35.3|35|35.16|34.86|35.49|35.19|34.95|34.65|1646
1630080000000|2021-08-27 16:00:00|35.17|34.87|35|34.7|35.27|34.97|34.96|34.66|1451
1630083600000|2021-08-27 17:00:00|35.01|34.71|35.12|34.82|35.18|34.88|34.9|34.6|1308
1630087200000|2021-08-27 18:00:00|35.13|34.83|35.17|34.87|35.22|34.92|35.05|34.75|1175
1630090800000|2021-08-27 19:00:00|35.18|34.88|35.08|34.78|35.23|34.93|35.06|34.76|1101
1630094400000|2021-08-27 20:00:00|35.07|34.77|35.4|35.1|35.49|35.19|34.79|34.49|1291
1630134000000|2021-08-28 07:00:00|35.23|34.93|35.25|34.95|35.36|35.06|35.17|34.87|1014
1630137600000|2021-08-28 08:00:00|35.24|34.94|35.41|35.11|35.49|35.19|35.16|34.86|873
1630141200000|2021-08-28 09:00:00|35.42|35.12|35.21|34.91|35.42|35.12|35.18|34.88|1057
1630144800000|2021-08-28 10:00:00|35.22|34.92|35.03|34.73|35.3|35|35.03|34.73|841
1630148400000|2021-08-28 11:00:00|35.04|34.74|34.97|34.67|35.08|34.78|34.8|34.5|1290
1630152000000|2021-08-28 12:00:00|34.98|34.68|35.12|34.82|35.22|34.92|34.91|34.61|854
1630155600000|2021-08-28 13:00:00|35.11|34.81|34.89|34.59|35.13|34.83|34.88|34.58|915
1630159200000|2021-08-28 14:00:00|34.88|34.58|34.71|34.41|34.89|34.59|34.43|34.13|1017
1630162800000|2021-08-28 15:00:00|34.7|34.4|34.77|34.47|34.83|34.53|34.5|34.2|794
1630166400000|2021-08-28 16:00:00|34.76|34.46|34.69|34.39|34.87|34.57|34.67|34.37|1003
1630170000000|2021-08-28 17:00:00|34.68|34.38|34.76|34.46|34.76|34.46|34.62|34.32|788
1630173600000|2021-08-28 18:00:00|34.75|34.45|34.55|34.25|34.8|34.5|34.55|34.25|877
1630177200000|2021-08-28 19:00:00|34.56|34.26|34.53|34.23|34.74|34.44|34.46|34.16|1013
1630180800000|2021-08-28 20:00:00|34.52|34.22|34.63|34.33|34.68|34.38|34.46|34.16|746
1630184400000|2021-08-28 21:00:00|34.64|34.34|34.69|34.39|34.77|34.47|34.58|34.28|410
1630188000000|2021-08-28 22:00:00|34.7|34.4|34.58|34.28|34.9|34.6|34.58|34.28|743
1630191600000|2021-08-28 23:00:00|34.59|34.29|34.92|34.62|34.94|34.64|34.58|34.28|854
1630195200000|2021-08-29 00:00:00|34.93|34.63|35.47|35.17|35.49|35.19|34.85|34.55|1525
1630198800000|2021-08-29 01:00:00|35.46|35.16|35.35|35.05|35.5|35.2|35.2|34.9|905
1630202400000|2021-08-29 02:00:00|35.36|35.06|34.92|34.62|35.49|35.19|34.85|34.55|1033
1630206000000|2021-08-29 03:00:00|34.91|34.61|34.45|34.15|34.96|34.66|34.39|34.09|1478
1630209600000|2021-08-29 04:00:00|34.44|34.14|34.44|34.14|34.66|34.36|34.27|33.97|1282
1630213200000|2021-08-29 05:00:00|34.43|34.13|34.69|34.39|34.71|34.41|34.37|34.07|952
1630216800000|2021-08-29 06:00:00|34.68|34.38|34.84|34.54|34.87|34.57|34.63|34.33|777
1630220400000|2021-08-29 07:00:00|34.85|34.55|34.85|34.55|34.88|34.58|34.66|34.36|715
1630224000000|2021-08-29 08:00:00|34.84|34.54|34.72|34.42|34.91|34.61|34.59|34.29|883
1630227600000|2021-08-29 09:00:00|34.73|34.43|34.93|34.63|34.93|34.63|34.54|34.24|1169
1630231200000|2021-08-29 10:00:00|34.94|34.64|34.81|34.51|34.96|34.66|34.73|34.43|759
1630234800000|2021-08-29 11:00:00|34.82|34.52|34.41|34.11|34.85|34.55|34.4|34.1|1011
1630238400000|2021-08-29 12:00:00|34.42|34.12|34.57|34.27|34.67|34.37|34.38|34.08|1030
1630242000000|2021-08-29 13:00:00|34.56|34.26|34.65|34.35|34.8|34.5|34.53|34.23|766
1630245600000|2021-08-29 14:00:00|34.64|34.34|34.38|34.08|34.75|34.45|34.38|34.08|829
1630249200000|2021-08-29 15:00:00|34.37|34.07|34.61|34.31|34.65|34.35|34.3|34|793
1630252800000|2021-08-29 16:00:00|34.6|34.3|34.77|34.47|34.85|34.55|34.5|34.2|1319
1630256400000|2021-08-29 17:00:00|34.76|34.46|34.71|34.41|34.82|34.52|34.57|34.27|1058
1630260000000|2021-08-29 18:00:00|34.72|34.42|34.74|34.44|34.83|34.53|34.66|34.36|1037
1630263600000|2021-08-29 19:00:00|34.75|34.45|35.01|34.51|35.03|34.64|34.74|34.44|813
1630267200000|2021-08-29 20:00:00|35.02|34.52|35.15|34.65|35.15|34.65|34.89|34.39|750
1630270800000|2021-08-29 21:00:00|35.16|34.66|35.02|34.52|35.16|34.66|34.86|34.36|810
1630274400000|2021-08-29 22:00:00|35.03|34.53|35.05|34.75|35.18|34.88|34.96|34.53|2070
1630278000000|2021-08-29 23:00:00|35.06|34.76|34.48|34.18|35.17|34.87|34.46|34.16|2017
1630281600000|2021-08-30 00:00:00|34.49|34.19|34.43|34.13|34.63|34.33|34.37|34.07|2109
1630285200000|2021-08-30 01:00:00|34.42|34.12|34.52|34.22|34.71|34.41|34.35|34.05|1719
1630288800000|2021-08-30 02:00:00|34.53|34.23|34.6|34.3|34.76|34.46|34.46|34.16|1816
1630292400000|2021-08-30 03:00:00|34.59|34.29|34.31|34.01|34.61|34.31|34.1|33.8|1980
1630296000000|2021-08-30 04:00:00|34.3|34|34.15|33.85|34.43|34.13|34.07|33.77|1887
1630299600000|2021-08-30 05:00:00|34.14|33.84|34.18|33.88|34.32|34.02|34.08|33.78|1946
1630303200000|2021-08-30 06:00:00|34.17|33.87|34.03|33.73|34.17|33.87|33.89|33.59|2062
1630306800000|2021-08-30 07:00:00|34.04|33.74|34.22|33.92|34.25|33.95|33.89|33.59|2076
1630310400000|2021-08-30 08:00:00|34.21|33.91|34.41|34.11|34.44|34.14|34.06|33.76|1463
1630314000000|2021-08-30 09:00:00|34.42|34.12|34.25|33.95|34.43|34.13|34.22|33.92|1589
1630317600000|2021-08-30 10:00:00|34.24|33.94|34.25|33.95|34.3|34|34.15|33.85|1310
1630321200000|2021-08-30 11:00:00|34.24|33.94|34|33.7|34.26|33.96|33.85|33.55|1426
1630324800000|2021-08-30 12:00:00|34.01|33.71|33.67|33.37|34.01|33.71|33.54|33.24|1944
1630328400000|2021-08-30 13:00:00|33.66|33.36|33.72|33.42|33.72|33.42|33.33|33.03|2099
1630332000000|2021-08-30 14:00:00|33.71|33.41|33.49|33.19|33.87|33.57|33.45|33.15|1850
1630335600000|2021-08-30 15:00:00|33.48|33.18|33.79|33.49|33.89|33.59|33.45|33.15|1784
1630339200000|2021-08-30 16:00:00|33.8|33.5|34|33.7|34.02|33.72|33.73|33.43|1432
1630342800000|2021-08-30 17:00:00|34.01|33.71|34.17|33.87|34.18|33.88|33.9|33.6|1294
1630346400000|2021-08-30 18:00:00|34.16|33.86|34.22|33.92|34.26|33.96|34.03|33.73|1411
1630350000000|2021-08-30 19:00:00|34.23|33.93|34.3|34|34.31|34.01|34.12|33.82|1825
1630353600000|2021-08-30 20:00:00|34.29|33.99|34.43|34.13|34.51|34.21|34.28|33.98|1338
1630357200000|2021-08-30 21:00:00|34.44|34.14|34.34|34.04|34.49|34.19|34.05|33.75|1269
1630360800000|2021-08-30 22:00:00|34.33|34.03|33.75|33.45|34.39|34.09|33.71|33.41|2187
1630364400000|2021-08-30 23:00:00|33.74|33.44|33.13|32.83|33.8|33.5|33.02|32.72|2477
1630368000000|2021-08-31 00:00:00|33.14|32.84|33.29|32.99|33.5|33.2|32.86|32.56|2165
1630371600000|2021-08-31 01:00:00|33.28|32.98|33.21|32.91|33.31|33.01|33.1|32.8|1419
1630375200000|2021-08-31 02:00:00|33.2|32.9|33.39|33.09|33.39|33.09|33.04|32.74|1450
1630378800000|2021-08-31 03:00:00|33.38|33.08|33.48|33.18|33.54|33.24|33.34|33.04|1308
1630382400000|2021-08-31 04:00:00|33.47|33.17|33.39|33.09|33.71|33.41|33.31|33.01|1439
1630386000000|2021-08-31 05:00:00|33.38|33.08|33.58|33.28|33.72|33.42|33.36|33.06|1370
1630389600000|2021-08-31 06:00:00|33.59|33.29|33.23|32.93|33.64|33.34|33.17|32.87|1312
1630393200000|2021-08-31 07:00:00|33.22|32.92|33.95|33.65|33.96|33.66|33.1|32.8|1761
1630396800000|2021-08-31 08:00:00|33.97|33.67|33.81|33.51|34.08|33.78|33.77|33.47|1719
1630400400000|2021-08-31 09:00:00|33.82|33.52|33.74|33.44|33.91|33.61|33.64|33.34|1238
1630404000000|2021-08-31 10:00:00|33.73|33.43|33.88|33.58|34.04|33.74|33.51|33.21|1371
1630407600000|2021-08-31 11:00:00|33.87|33.57|34.37|34.07|34.38|34.08|33.76|33.46|1813
1630411200000|2021-08-31 12:00:00|34.38|34.08|34.31|34.01|34.61|34.31|34.15|33.85|1755
1630414800000|2021-08-31 13:00:00|34.3|34|34.72|34.42|34.72|34.42|34.3|34|1762
1630418400000|2021-08-31 14:00:00|34.71|34.41|33.95|33.65|34.81|34.51|33.83|33.53|2562
1630422000000|2021-08-31 15:00:00|33.94|33.64|34.7|34.4|34.71|34.41|33.92|33.62|1836
1630425600000|2021-08-31 16:00:00|34.69|34.39|35.04|34.74|35.79|35.49|34.69|34.39|3246
1630429200000|2021-08-31 17:00:00|35.05|34.75|34.57|34.27|35.13|34.83|34.31|34.01|1993
1630432800000|2021-08-31 18:00:00|34.56|34.26|35.09|34.79|35.1|34.8|34.54|34.24|1458
1630436400000|2021-08-31 19:00:00|35.08|34.78|34.91|34.61|35.16|34.86|34.79|34.49|1528
1630440000000|2021-08-31 20:00:00|34.9|34.6|34.41|34.11|35.1|34.8|34.29|33.99|2084
1630443600000|2021-08-31 21:00:00|34.4|34.1|34.42|34.12|34.72|34.42|34.25|33.95|1176
1630447200000|2021-08-31 22:00:00|34.41|34.11|34.39|34.09|34.43|34.13|33.96|33.66|1608
1630450800000|2021-08-31 23:00:00|34.38|34.08|34.08|33.78|34.55|34.25|34.07|33.77|1650
1630454400000|2021-09-01 00:00:00|34.09|33.79|33.79|33.49|34.4|34.1|33.78|33.48|1983
1630458000000|2021-09-01 01:00:00|33.78|33.48|34.06|33.76|34.14|33.84|33.75|33.45|1768
1630461600000|2021-09-01 02:00:00|34.05|33.75|34.2|33.9|34.28|33.98|33.86|33.56|1364
1630465200000|2021-09-01 03:00:00|34.19|33.89|34.23|33.93|34.23|33.93|33.94|33.64|1506
1630468800000|2021-09-01 04:00:00|34.24|33.94|34.32|34.02|34.34|34.04|34.13|33.83|1324
1630472400000|2021-09-01 05:00:00|34.33|34.03|34.68|34.38|34.72|34.42|34.27|33.97|1738
1630476000000|2021-09-01 06:00:00|34.69|34.39|34.57|34.27|34.78|34.48|34.52|34.22|1496
1630479600000|2021-09-01 07:00:00|34.56|34.26|34.37|34.07|34.71|34.41|34.34|34.04|1473
1630483200000|2021-09-01 08:00:00|34.36|34.06|34.38|34.08|34.63|34.33|34.28|33.98|1525
1630486800000|2021-09-01 09:00:00|34.39|34.09|34.87|34.57|34.95|34.65|34.38|34.08|1514
1630490400000|2021-09-01 10:00:00|34.88|34.58|34.77|34.47|35.09|34.79|34.76|34.46|1229
1630494000000|2021-09-01 11:00:00|34.78|34.48|34.79|34.49|34.92|34.62|34.7|34.4|1101
1630497600000|2021-09-01 12:00:00|34.8|34.5|34.88|34.58|35.19|34.89|34.71|34.41|1432
1630501200000|2021-09-01 13:00:00|34.89|34.59|34.82|34.52|35.03|34.73|34.7|34.4|1683
1630504800000|2021-09-01 14:00:00|34.83|34.53|34.74|34.44|35.06|34.76|34.67|34.37|1649
1630508400000|2021-09-01 15:00:00|34.73|34.43|35.19|34.89|35.29|34.99|34.73|34.43|1679
1630512000000|2021-09-01 16:00:00|35.18|34.88|35.6|35.3|35.6|35.3|34.81|34.51|2424
1630515600000|2021-09-01 17:00:00|35.59|35.29|35.45|35.15|35.76|35.46|35.37|35.07|2260
1630519200000|2021-09-01 18:00:00|35.46|35.16|35.38|35.08|35.7|35.4|35.37|35.07|1482
1630522800000|2021-09-01 19:00:00|35.37|35.07|35.17|34.87|35.4|35.1|35.08|34.78|1313
1630526400000|2021-09-01 20:00:00|35.16|34.86|35.26|34.96|35.33|35.03|35.15|34.85|1090
1630530000000|2021-09-01 21:00:00|35.25|34.95|35.59|35.29|35.59|35.29|35.22|34.92|815
1630533600000|2021-09-01 22:00:00|35.58|35.28|35.32|35.02|35.69|35.39|35.1|34.8|1232
1630537200000|2021-09-01 23:00:00|35.33|35.03|35.5|35.2|35.67|35.37|35.33|35.03|1360
1630540800000|2021-09-02 00:00:00|35.51|35.21|35.47|35.17|35.75|35.45|35.34|35.04|1432
1630544400000|2021-09-02 01:00:00|35.46|35.16|35.68|35.38|35.86|35.56|35.35|35.05|1231
1630548000000|2021-09-02 02:00:00|35.69|35.39|35.71|35.41|36.16|35.86|35.63|35.33|1466
1630551600000|2021-09-02 03:00:00|35.7|35.4|35.93|35.63|36.06|35.76|35.69|35.39|1093
1630555200000|2021-09-02 04:00:00|35.94|35.64|35.67|35.37|35.96|35.66|35.58|35.28|1338
1630558800000|2021-09-02 05:00:00|35.68|35.38|36.07|35.77|36.11|35.81|35.66|35.36|1581
1630562400000|2021-09-02 06:00:00|36.06|35.76|36.34|36.04|36.35|36.05|35.99|35.69|1940
1630566000000|2021-09-02 07:00:00|36.33|36.03|36.18|35.88|36.58|36.28|36.13|35.83|1926
1630569600000|2021-09-02 08:00:00|36.19|35.89|36.41|36.11|36.44|36.14|36.07|35.77|1584
1630573200000|2021-09-02 09:00:00|36.4|36.1|36.27|35.97|36.49|36.19|36.07|35.77|1853
1630576800000|2021-09-02 10:00:00|36.28|35.98|36.57|36.27|36.68|36.38|36.07|35.77|1370
1630580400000|2021-09-02 11:00:00|36.56|36.26|36.85|36.55|36.9|36.6|36.39|36.09|1612
1630584000000|2021-09-02 12:00:00|36.84|36.54|36.66|36.36|36.89|36.59|36.48|36.18|1751
1630587600000|2021-09-02 13:00:00|36.65|36.35|36.79|36.49|36.85|36.55|36.61|36.31|1377
1630591200000|2021-09-02 14:00:00|36.8|36.5|36.04|35.74|36.84|36.54|35.7|35.4|2590
1630594800000|2021-09-02 15:00:00|36.05|35.75|35.92|35.62|36.26|35.96|35.6|35.3|2155
1630598400000|2021-09-02 16:00:00|35.93|35.63|36.14|35.84|36.16|35.86|35.86|35.56|1827
1630602000000|2021-09-02 17:00:00|36.13|35.83|35.78|35.48|36.16|35.86|35.56|35.26|1727
1630605600000|2021-09-02 18:00:00|35.79|35.49|35.71|35.41|35.84|35.54|35.42|35.12|1501
1630609200000|2021-09-02 19:00:00|35.72|35.42|35.81|35.51|35.82|35.52|35.57|35.27|1084
1630612800000|2021-09-02 20:00:00|35.82|35.52|36.29|35.99|36.32|36.02|35.8|35.5|1363
1630616400000|2021-09-02 21:00:00|36.3|36|36.38|36.08|36.38|36.08|36.09|35.79|1159
1630620000000|2021-09-02 22:00:00|36.37|36.07|36.38|36.08|36.44|36.14|36.13|35.83|1118
1630623600000|2021-09-02 23:00:00|36.37|36.07|36.07|35.77|36.45|36.15|36.06|35.76|1392
1630627200000|2021-09-03 00:00:00|36.08|35.78|35.6|35.3|36.23|35.93|35.45|35.15|1929
1630630800000|2021-09-03 01:00:00|35.59|35.29|35.49|35.19|35.71|35.41|35.34|35.04|1461
1630634400000|2021-09-03 02:00:00|35.5|35.2|35.87|35.57|35.88|35.58|35.44|35.14|1039
1630638000000|2021-09-03 03:00:00|35.88|35.58|36.17|35.87|36.23|35.93|35.81|35.51|1047
1630641600000|2021-09-03 04:00:00|36.16|35.86|36.55|36.25|36.55|36.25|36.1|35.8|1233
1630645200000|2021-09-03 05:00:00|36.54|36.24|36.19|35.89|36.55|36.25|36.14|35.84|1438
1630648800000|2021-09-03 06:00:00|36.2|35.9|36.09|35.79|36.31|36.01|36|35.7|897
1630652400000|2021-09-03 07:00:00|36.1|35.8|36.02|35.72|36.24|35.94|35.93|35.63|1058
1630656000000|2021-09-03 08:00:00|36.01|35.71|36.5|36.2|36.52|36.22|35.97|35.67|1173
1630659600000|2021-09-03 09:00:00|36.51|36.21|36.59|36.29|36.84|36.54|36.43|36.13|1571
1630663200000|2021-09-03 10:00:00|36.58|36.28|36.32|36.02|36.75|36.45|36.18|35.88|1470
1630666800000|2021-09-03 11:00:00|36.34|36.04|36.64|36.34|36.74|36.44|36.09|35.79|1729
1630670400000|2021-09-03 12:00:00|36.65|36.35|36.85|36.55|36.93|36.63|36.32|36.02|2064
1630674000000|2021-09-03 13:00:00|36.86|36.56|36.9|36.6|37.1|36.8|36.76|36.46|1637
1630677600000|2021-09-03 14:00:00|36.91|36.61|36.96|36.66|37.04|36.74|36.72|36.42|1976
1630681200000|2021-09-03 15:00:00|36.95|36.65|37.29|36.99|37.53|37.23|36.91|36.61|2098
1630684800000|2021-09-03 16:00:00|37.3|37|37.21|36.91|37.44|37.14|37.17|36.87|1546
1630688400000|2021-09-03 17:00:00|37.2|36.9|37.39|37.09|37.49|37.19|37.15|36.85|1031
1630692000000|2021-09-03 18:00:00|37.38|37.08|37.51|37.21|37.6|37.3|37.26|36.96|1222
1630695600000|2021-09-03 19:00:00|37.52|37.22|37.82|37.52|37.82|37.52|37.3|37|1429
1630699200000|2021-09-03 20:00:00|37.86|37.56|37.28|36.98|37.92|37.62|37.23|36.93|1115
1630738800000|2021-09-04 07:00:00|37.54|37.24|37.48|37.18|37.63|37.33|37.37|37.07|853
1630742400000|2021-09-04 08:00:00|37.49|37.19|37.6|37.3|37.61|37.31|37.26|36.96|902
1630746000000|2021-09-04 09:00:00|37.59|37.29|38.14|37.84|38.15|37.85|37.54|37.24|1065
1630749600000|2021-09-04 10:00:00|38.15|37.85|37.62|37.32|38.6|38.3|37.61|37.31|1560
1630753200000|2021-09-04 11:00:00|37.61|37.31|37.78|37.48|37.92|37.62|37.55|37.25|1340
1630756800000|2021-09-04 12:00:00|37.79|37.49|38.14|37.84|38.3|38|37.73|37.43|1143
1630760400000|2021-09-04 13:00:00|38.15|37.85|37.92|37.62|38.2|37.9|37.87|37.57|1120
1630764000000|2021-09-04 14:00:00|37.91|37.61|37.76|37.46|37.97|37.67|37.59|37.29|1269
1630767600000|2021-09-04 15:00:00|37.77|37.47|37.64|37.34|37.94|37.64|37.55|37.25|1377
1630771200000|2021-09-04 16:00:00|37.65|37.35|37.24|36.94|37.83|37.53|37.23|36.93|1480
1630774800000|2021-09-04 17:00:00|37.23|36.93|37.3|37|37.35|37.05|36.72|36.42|1767
1630778400000|2021-09-04 18:00:00|37.29|36.99|37.45|37.15|37.61|37.31|37.29|36.99|1179
1630782000000|2021-09-04 19:00:00|37.44|37.14|37.5|37.2|37.53|37.23|37.16|36.86|1322
1630785600000|2021-09-04 20:00:00|37.49|37.19|37.6|37.3|37.63|37.33|37.44|37.14|829
1630789200000|2021-09-04 21:00:00|37.59|37.29|37.77|37.47|37.9|37.6|37.56|37.26|589
1630792800000|2021-09-04 22:00:00|37.76|37.46|37.59|37.29|37.82|37.52|37.5|37.2|1082
1630796400000|2021-09-04 23:00:00|37.58|37.28|37.14|36.84|37.68|37.38|37.12|36.82|1446
1630800000000|2021-09-05 00:00:00|37.15|36.85|37.62|37.32|37.69|37.39|36.98|36.68|1262
1630803600000|2021-09-05 01:00:00|37.63|37.33|37.37|37.07|37.7|37.4|37.18|36.88|1165
1630807200000|2021-09-05 02:00:00|37.36|37.06|37.78|37.48|37.96|37.66|37.31|37.01|1036
1630810800000|2021-09-05 03:00:00|37.79|37.49|37.21|36.91|37.96|37.66|37.2|36.9|1396
1630814400000|2021-09-05 04:00:00|37.2|36.9|37.45|37.15|37.45|37.15|37.17|36.87|1045
1630818000000|2021-09-05 05:00:00|37.46|37.16|37.27|36.97|37.56|37.26|37.22|36.92|1077
1630821600000|2021-09-05 06:00:00|37.26|36.96|37.42|37.12|37.5|37.2|37.09|36.79|1023
1630825200000|2021-09-05 07:00:00|37.43|37.13|37.93|37.63|37.94|37.64|37.41|37.11|1041
1630828800000|2021-09-05 08:00:00|37.94|37.64|38.07|37.77|38.13|37.83|37.86|37.56|1433
1630832400000|2021-09-05 09:00:00|38.08|37.78|38.35|38.05|38.42|38.12|37.93|37.63|1108
1630836000000|2021-09-05 10:00:00|38.36|38.06|38.15|37.85|38.39|38.09|38.01|37.71|1119
1630839600000|2021-09-05 11:00:00|38.16|37.86|38.1|37.8|38.39|38.09|38.01|37.71|1337
1630843200000|2021-09-05 12:00:00|38.09|37.79|38.55|38.25|38.55|38.25|38.07|37.77|1259
1630846800000|2021-09-05 13:00:00|38.54|38.24|38.66|38.36|38.68|38.38|38.24|37.94|1235
1630850400000|2021-09-05 14:00:00|38.67|38.37|39.03|38.73|39.13|38.83|38.47|38.17|1446
1630854000000|2021-09-05 15:00:00|39.02|38.72|39.07|38.77|39.38|39.08|38.66|38.36|1633
1630857600000|2021-09-05 16:00:00|39.06|38.76|39.46|39.16|39.87|39.57|38.98|38.68|1799
1630861200000|2021-09-05 17:00:00|39.45|39.15|39.25|38.95|39.66|39.36|39.24|38.94|1081
1630864800000|2021-09-05 18:00:00|39.24|38.94|39.45|39.15|39.49|39.19|39.24|38.94|981
1630868400000|2021-09-05 19:00:00|39.44|39.14|39.36|38.86|39.82|39.52|39.25|38.86|1295
1630872000000|2021-09-05 20:00:00|39.37|38.87|39.77|39.27|39.85|39.35|39.32|38.82|1084
1630875600000|2021-09-05 21:00:00|39.78|39.28|39.52|39.22|39.94|39.44|39.52|39.02|1139
1630879200000|2021-09-05 22:00:00|39.51|39.21|39.36|39.06|39.53|39.23|39.23|38.93|1457
1630882800000|2021-09-05 23:00:00|39.37|39.07|39.94|39.64|39.94|39.64|39.28|38.98|1732
1630886400000|2021-09-06 00:00:00|39.93|39.63|39.89|39.59|40.05|39.75|39.5|39.2|2435
1630890000000|2021-09-06 01:00:00|39.9|39.6|39.74|39.44|39.91|39.61|39.45|39.15|2077
1630893600000|2021-09-06 02:00:00|39.75|39.45|39.42|39.12|39.76|39.46|39.34|39.04|1594
1630897200000|2021-09-06 03:00:00|39.41|39.11|39.17|38.87|39.54|39.24|39.16|38.86|1258
1630900800000|2021-09-06 04:00:00|39.18|38.88|39.3|39|39.46|39.16|39.11|38.81|1428
1630904400000|2021-09-06 05:00:00|39.29|38.99|39.62|39.32|39.63|39.33|39.19|38.89|813
1630908000000|2021-09-06 06:00:00|39.6|39.3|39.66|39.36|39.76|39.46|39.57|39.27|1336
1630911600000|2021-09-06 07:00:00|39.65|39.35|39.61|39.31|39.76|39.46|39.46|39.16|1603
1630915200000|2021-09-06 08:00:00|39.62|39.32|39.53|39.23|39.64|39.34|39.34|39.04|1388
1630918800000|2021-09-06 09:00:00|39.52|39.22|41.4|41.1|41.41|41.11|39.5|39.2|2077
1630922400000|2021-09-06 10:00:00|41.41|41.11|41.85|41.55|42.06|41.76|40.96|40.66|3116
1630926000000|2021-09-06 11:00:00|41.86|41.56|40.67|40.37|42.08|41.78|40.36|40.06|3294
1630929600000|2021-09-06 12:00:00|40.66|40.36|40.26|39.96|40.67|40.37|39.31|39.01|3417
1630933200000|2021-09-06 13:00:00|40.25|39.95|40.81|40.51|40.9|40.6|39.96|39.66|2297
1630936800000|2021-09-06 14:00:00|40.8|40.5|41.61|41.31|41.67|41.37|40.77|40.47|2667
1630940400000|2021-09-06 15:00:00|41.62|41.32|41.46|41.16|41.8|41.5|41.07|40.77|2966
1630944000000|2021-09-06 16:00:00|41.45|41.15|41.39|41.09|41.87|41.57|40.95|40.65|3160
1630947600000|2021-09-06 17:00:00|41.38|41.08|42.68|42.38|42.96|42.66|41.33|41.03|3319
1630951200000|2021-09-06 18:00:00|42.7|42.4|43.13|42.83|43.15|42.85|42.16|41.86|2986
1630954800000|2021-09-06 19:00:00|43.12|42.82|43.02|42.72|43.16|42.86|42.26|41.96|2682
1630958400000|2021-09-06 20:00:00|43.01|42.71|42.87|42.57|43.1|42.8|42.27|41.97|2328
1630962000000|2021-09-06 21:00:00|42.88|42.58|43.01|42.71|43.08|42.78|42.35|42.05|1686
1630965600000|2021-09-06 22:00:00|43|42.7|42.8|42.5|43.29|42.99|42.66|42.36|2853
1630969200000|2021-09-06 23:00:00|42.79|42.49|42.54|42.24|42.9|42.6|42.34|42.04|2309
1630972800000|2021-09-07 00:00:00|42.53|42.23|41.76|41.46|42.58|42.28|41.44|41.14|2990
1630976400000|2021-09-07 01:00:00|41.77|41.47|41.56|41.26|41.96|41.66|41.27|40.97|1818
1630980000000|2021-09-07 02:00:00|41.55|41.25|41.85|41.55|42|41.7|41.47|41.17|2146
1630983600000|2021-09-07 03:00:00|41.86|41.56|41.39|41.09|41.93|41.63|41.29|40.99|1728
1630987200000|2021-09-07 04:00:00|41.38|41.08|41.67|41.37|41.87|41.57|41.29|40.99|1350
1630990800000|2021-09-07 05:00:00|41.68|41.38|41.57|41.27|41.69|41.39|41.27|40.97|1659
1630994400000|2021-09-07 06:00:00|41.58|41.28|40.62|40.32|41.84|41.54|40.58|40.28|1958
1630998000000|2021-09-07 07:00:00|40.63|40.33|40.64|40.34|40.89|40.59|40.27|39.97|2698
1631001600000|2021-09-07 08:00:00|40.65|40.35|39.01|38.71|40.71|40.41|38.91|38.61|4215
1631005200000|2021-09-07 09:00:00|39|38.7|38.06|37.76|39.56|39.26|37.61|37.31|3481
1631008800000|2021-09-07 10:00:00|38.07|37.77|38.64|38.34|38.82|38.52|37.85|37.55|3097
1631012400000|2021-09-07 11:00:00|38.63|38.33|38.26|37.96|38.82|38.52|38.24|37.94|2330
1631016000000|2021-09-07 12:00:00|38.27|37.97|38.56|38.26|38.73|38.43|37.84|37.54|2536
1631019600000|2021-09-07 13:00:00|38.57|38.27|37.92|37.62|38.81|38.51|37.91|37.61|2123
1631023200000|2021-09-07 14:00:00|37.91|37.61|32.5|32.2|38.23|37.93|32.34|32.04|4621
1631026800000|2021-09-07 15:00:00|32.31|32.01|33.21|32.91|33.77|33.47|27.74|27.44|8020
1631030400000|2021-09-07 16:00:00|33.2|32.9|34.69|34.39|34.98|34.68|32.73|32.43|3715
1631034000000|2021-09-07 17:00:00|34.71|34.41|33.47|33.17|34.89|34.59|33.32|33.02|4039
1631037600000|2021-09-07 18:00:00|33.48|33.18|33.4|33.1|33.69|33.39|32.29|31.99|4569
1631041200000|2021-09-07 19:00:00|33.41|33.11|32.8|32.5|33.68|33.38|32.74|32.44|3115
1631044800000|2021-09-07 20:00:00|32.79|32.49|33.26|32.96|33.74|33.44|32.66|32.36|3846
1631048400000|2021-09-07 21:00:00|33.27|32.97|33.43|33.13|33.5|33.2|32.65|32.35|2289
1631052000000|2021-09-07 22:00:00|33.44|33.14|33.58|33.28|33.9|33.6|32.95|32.65|3099
1631055600000|2021-09-07 23:00:00|33.59|33.29|33.69|33.39|33.91|33.61|33.27|32.97|3092
1631059200000|2021-09-08 00:00:00|33.71|33.41|33.89|33.59|33.95|33.65|32.88|32.58|3149
1631062800000|2021-09-08 01:00:00|33.9|33.6|34.11|33.81|34.17|33.87|33.48|33.18|2227
1631066400000|2021-09-08 02:00:00|34.1|33.8|34.11|33.81|34.45|34.15|34.06|33.76|2171
1631070000000|2021-09-08 03:00:00|34.12|33.82|33.16|32.86|34.23|33.93|33.13|32.83|3156
1631073600000|2021-09-08 04:00:00|33.17|32.87|33.44|33.14|33.87|33.57|33.02|32.72|2861
1631077200000|2021-09-08 05:00:00|33.45|33.15|32.85|32.55|33.81|33.51|32.81|32.51|2872
1631080800000|2021-09-08 06:00:00|32.86|32.56|31.41|31.11|33.09|32.79|31.23|30.93|4462
1631084400000|2021-09-08 07:00:00|31.42|31.12|31.28|30.98|31.99|31.69|31.27|30.97|3496
1631088000000|2021-09-08 08:00:00|31.29|30.99|32.06|31.76|32.07|31.77|30.61|30.31|3517
1631091600000|2021-09-08 09:00:00|32.07|31.77|32.51|32.21|32.55|32.25|31.8|31.5|2003
1631095200000|2021-09-08 10:00:00|32.5|32.2|32.42|32.12|32.56|32.26|31.85|31.55|2261
1631098800000|2021-09-08 11:00:00|32.43|32.13|32.54|32.24|32.87|32.57|32.26|31.96|2272
1631102400000|2021-09-08 12:00:00|32.53|32.23|32.63|32.33|33.05|32.75|32.46|32.16|2444
1631106000000|2021-09-08 13:00:00|32.62|32.32|32.91|32.61|33.11|32.81|32.17|31.87|2909
1631109600000|2021-09-08 14:00:00|32.9|32.6|32.47|32.17|33.11|32.81|32.26|31.96|2449
1631113200000|2021-09-08 15:00:00|32.46|32.16|32.99|32.69|33.25|32.95|32.45|32.15|2965
1631116800000|2021-09-08 16:00:00|33|32.7|33.37|33.07|33.45|33.15|32.64|32.34|2517
1631120400000|2021-09-08 17:00:00|33.36|33.06|33.16|32.86|33.36|33.06|32.76|32.46|2096
1631124000000|2021-09-08 18:00:00|33.17|32.87|33.47|33.17|33.53|33.23|33.06|32.76|1783
1631127600000|2021-09-08 19:00:00|33.48|33.18|33.42|33.12|33.49|33.19|33.06|32.76|1767
1631131200000|2021-09-08 20:00:00|33.43|33.13|32.83|32.53|33.43|33.13|32.81|32.51|2520
1631134800000|2021-09-08 21:00:00|32.82|32.52|32.57|32.27|33.02|32.72|32.44|32.14|1113
1631138400000|2021-09-08 22:00:00|32.56|32.26|33.58|33.28|33.59|33.29|32.49|32.19|2297
1631142000000|2021-09-08 23:00:00|33.59|33.29|33.14|32.84|33.79|33.49|32.91|32.61|2205
1631145600000|2021-09-09 00:00:00|33.15|32.85|33.78|33.48|33.8|33.5|33.01|32.71|2873
1631149200000|2021-09-09 01:00:00|33.77|33.47|33.05|32.75|33.78|33.48|32.79|32.49|1816
1631152800000|2021-09-09 02:00:00|33.06|32.76|32.8|32.5|33.41|33.11|32.74|32.44|1949
1631156400000|2021-09-09 03:00:00|32.79|32.49|33.18|32.88|33.25|32.95|32.62|32.32|2340
1631160000000|2021-09-09 04:00:00|33.19|32.89|33.35|33.05|33.48|33.18|33.06|32.76|1609
1631163600000|2021-09-09 05:00:00|33.36|33.06|33.93|33.63|33.95|33.65|33.25|32.95|1585
1631167200000|2021-09-09 06:00:00|33.92|33.62|33.77|33.47|34|33.7|33.49|33.19|1663
1631170800000|2021-09-09 07:00:00|33.75|33.45|33.99|33.69|34.01|33.71|33.31|33.01|1942
1631174400000|2021-09-09 08:00:00|33.98|33.68|33.9|33.6|34.13|33.83|33.76|33.46|1842
1631178000000|2021-09-09 09:00:00|33.91|33.61|33.54|33.24|34.08|33.78|33.49|33.19|1384
1631181600000|2021-09-09 10:00:00|33.53|33.23|33.44|33.14|33.6|33.3|33.25|32.95|1820
1631185200000|2021-09-09 11:00:00|33.43|33.13|33.78|33.48|33.94|33.64|33.33|33.03|1380
1631188800000|2021-09-09 12:00:00|33.77|33.47|33.43|33.13|34|33.7|32.59|32.29|2996
1631192400000|2021-09-09 13:00:00|33.44|33.14|33.55|33.25|33.99|33.69|33.41|33.11|2333
1631196000000|2021-09-09 14:00:00|33.54|33.24|33.85|33.55|33.96|33.66|33.54|33.24|1618
1631199600000|2021-09-09 15:00:00|33.86|33.56|33.9|33.6|33.95|33.65|33.59|33.29|1615
1631203200000|2021-09-09 16:00:00|33.91|33.61|34.23|33.93|34.33|34.03|33.73|33.43|1626
1631206800000|2021-09-09 17:00:00|34.22|33.92|33.87|33.57|34.31|34.01|33.87|33.57|1659
1631210400000|2021-09-09 18:00:00|33.88|33.58|33.44|33.14|33.94|33.64|33.38|33.08|2023
1631214000000|2021-09-09 19:00:00|33.45|33.15|33.3|33|33.5|33.2|33.18|32.88|1744
1631217600000|2021-09-09 20:00:00|33.31|33.01|33.1|32.8|33.46|33.16|32.97|32.67|1552
1631221200000|2021-09-09 21:00:00|33.09|32.79|33.81|33.51|33.83|33.53|33.06|32.76|809
1631224800000|2021-09-09 22:00:00|33.82|33.52|33.62|33.32|33.91|33.61|33.47|33.17|1289
1631228400000|2021-09-09 23:00:00|33.61|33.31|33.41|33.11|33.7|33.4|33.17|32.87|1312
1631232000000|2021-09-10 00:00:00|33.4|33.1|33.74|33.44|33.85|33.55|33.18|32.88|1497
1631235600000|2021-09-10 01:00:00|33.75|33.45|35.27|34.97|36.09|35.79|33.73|33.43|3499
1631239200000|2021-09-10 02:00:00|35.26|34.96|34.67|34.37|35.41|35.11|34.67|34.37|2600
1631242800000|2021-09-10 03:00:00|34.68|34.38|34.63|34.33|34.85|34.55|34.34|34.04|2059
1631246400000|2021-09-10 04:00:00|34.64|34.34|34.51|34.21|34.82|34.52|34.44|34.14|1625
1631250000000|2021-09-10 05:00:00|34.5|34.2|34.51|34.21|34.52|34.22|34.02|33.72|1901
1631253600000|2021-09-10 06:00:00|34.52|34.22|33.95|33.65|34.63|34.33|33.91|33.61|1439
1631257200000|2021-09-10 07:00:00|33.94|33.64|33.61|33.31|34.05|33.75|33.35|33.05|2305
1631260800000|2021-09-10 08:00:00|33.63|33.33|33.37|33.07|33.87|33.57|32.85|32.55|2707
1631264400000|2021-09-10 09:00:00|33.38|33.08|33.61|33.31|33.66|33.36|32.88|32.58|2055
1631268000000|2021-09-10 10:00:00|33.6|33.3|33.88|33.58|33.97|33.67|33.56|33.26|1360
1631271600000|2021-09-10 11:00:00|33.87|33.57|33.57|33.27|33.88|33.58|33.3|33|1529
1631275200000|2021-09-10 12:00:00|33.56|33.26|33.21|32.91|33.68|33.38|33.1|32.8|1627
1631278800000|2021-09-10 13:00:00|33.22|32.92|32.98|32.68|33.43|33.13|32.81|32.51|1938
1631282400000|2021-09-10 14:00:00|32.99|32.69|31.97|31.67|33.14|32.84|31.83|31.53|3400
1631286000000|2021-09-10 15:00:00|31.98|31.68|32.28|31.98|32.47|32.17|31.42|31.12|2471
1631289600000|2021-09-10 16:00:00|32.27|31.97|32.15|31.85|32.4|32.1|31.97|31.67|1677
1631293200000|2021-09-10 17:00:00|32.16|31.86|32.5|32.2|32.51|32.21|32.04|31.74|1347
1631296800000|2021-09-10 18:00:00|32.49|32.19|32.56|32.26|32.61|32.31|32.4|32.1|1284
1631300400000|2021-09-10 19:00:00|32.57|32.27|32.38|32.08|32.57|32.27|32.26|31.96|1256
1631304000000|2021-09-10 20:00:00|32.39|32.09|31.94|31.64|32.62|32.32|31.86|31.56|1413
1631343600000|2021-09-11 07:00:00|32.28|31.98|32.1|31.8|32.34|32.04|31.79|31.49|1375
1631347200000|2021-09-11 08:00:00|32.13|31.83|32.22|31.92|32.31|32.01|31.8|31.5|1321
1631350800000|2021-09-11 09:00:00|32.23|31.93|32.42|32.12|32.46|32.16|31.93|31.63|1355
1631354400000|2021-09-11 10:00:00|32.43|32.13|32.93|32.63|32.99|32.69|32.33|32.03|1237
1631358000000|2021-09-11 11:00:00|32.94|32.64|32.88|32.58|33.03|32.73|32.7|32.4|1118
1631361600000|2021-09-11 12:00:00|32.89|32.59|32.87|32.57|33.06|32.76|32.69|32.39|1244
1631365200000|2021-09-11 13:00:00|32.88|32.58|32.97|32.67|33.11|32.81|32.84|32.54|1162
1631368800000|2021-09-11 14:00:00|32.96|32.66|33.34|33.04|33.35|33.05|32.93|32.63|947
1631372400000|2021-09-11 15:00:00|33.33|33.03|33.16|32.86|33.36|33.06|33.09|32.79|795
1631376000000|2021-09-11 16:00:00|33.17|32.87|33.34|33.04|33.38|33.08|32.79|32.49|1309
1631379600000|2021-09-11 17:00:00|33.35|33.05|33.12|32.82|33.42|33.12|33|32.7|1093
1631383200000|2021-09-11 18:00:00|33.11|32.81|32.91|32.61|33.13|32.83|32.81|32.51|854
1631386800000|2021-09-11 19:00:00|32.92|32.62|32.56|32.26|32.97|32.67|32.55|32.25|846
1631390400000|2021-09-11 20:00:00|32.55|32.25|32.61|32.31|32.66|32.36|32.42|32.12|1003
1631394000000|2021-09-11 21:00:00|32.6|32.3|32.7|32.4|32.83|32.53|32.58|32.28|532
1631397600000|2021-09-11 22:00:00|32.69|32.39|32.47|32.17|32.69|32.39|32.36|32.06|1169
1631401200000|2021-09-11 23:00:00|32.46|32.16|32.67|32.37|32.67|32.37|32.29|31.99|1326
1631404800000|2021-09-12 00:00:00|32.66|32.36|32.23|31.93|32.91|32.61|31.99|31.69|1322
1631408400000|2021-09-12 01:00:00|32.22|31.92|32.14|31.84|32.27|31.97|31.88|31.58|1149
1631412000000|2021-09-12 02:00:00|32.15|31.85|32.34|32.04|32.37|32.07|32.08|31.78|833
1631415600000|2021-09-12 03:00:00|32.33|32.03|32.49|32.19|32.51|32.21|32.25|31.95|646
1631419200000|2021-09-12 04:00:00|32.48|32.18|32.46|32.16|32.55|32.25|32.35|32.05|669
1631422800000|2021-09-12 05:00:00|32.45|32.15|32.46|32.16|32.6|32.3|32.4|32.1|581
1631426400000|2021-09-12 06:00:00|32.47|32.17|32.29|31.99|32.48|32.18|32.27|31.97|743
1631430000000|2021-09-12 07:00:00|32.3|32|32.49|32.19|32.51|32.21|32.23|31.93|573
1631433600000|2021-09-12 08:00:00|32.48|32.18|33.02|32.72|33.04|32.74|32.41|32.11|1216
1631437200000|2021-09-12 09:00:00|33.03|32.73|32.89|32.59|33.04|32.74|32.88|32.58|696
1631440800000|2021-09-12 10:00:00|32.9|32.6|33.21|32.91|33.23|32.93|32.86|32.56|686
1631444400000|2021-09-12 11:00:00|33.22|32.92|33.56|33.26|33.59|33.29|33.22|32.92|749
1631448000000|2021-09-12 12:00:00|33.57|33.27|33.46|33.16|33.65|33.35|33.4|33.1|843
1631451600000|2021-09-12 13:00:00|33.45|33.15|33.53|33.23|33.71|33.41|33.33|33.03|987
1631455200000|2021-09-12 14:00:00|33.52|33.22|33.65|33.35|33.7|33.4|33.4|33.1|944
1631458800000|2021-09-12 15:00:00|33.66|33.36|33.72|33.42|33.85|33.55|33.49|33.19|902
1631462400000|2021-09-12 16:00:00|33.71|33.41|33.72|33.42|33.89|33.59|33.61|33.31|834
1631466000000|2021-09-12 17:00:00|33.71|33.41|33.78|33.48|33.79|33.49|33.62|33.32|680
1631469600000|2021-09-12 18:00:00|33.79|33.49|33.93|33.63|33.96|33.66|33.5|33.2|836
1631473200000|2021-09-12 19:00:00|33.94|33.64|33.81|33.31|33.99|33.69|33.63|33.22|799
1631476800000|2021-09-12 20:00:00|33.82|33.32|32.95|32.45|33.95|33.45|32.83|32.33|1754
1631480400000|2021-09-12 21:00:00|32.94|32.44|32.93|32.63|33.04|32.65|32.61|32.11|1491
1631484000000|2021-09-12 22:00:00|32.92|32.62|33.48|33.18|33.48|33.18|32.88|32.58|1177
1631487600000|2021-09-12 23:00:00|33.49|33.19|33.4|33.1|33.74|33.44|33.4|33.1|1502
1631491200000|2021-09-13 00:00:00|33.41|33.11|33.48|33.18|33.79|33.49|33.34|33.04|1219
1631494800000|2021-09-13 01:00:00|33.47|33.17|32.68|32.38|33.56|33.26|32.6|32.3|2155
1631498400000|2021-09-13 02:00:00|32.67|32.37|32.54|32.24|32.88|32.58|32.35|32.05|2042
1631502000000|2021-09-13 03:00:00|32.53|32.23|31.96|31.66|32.54|32.24|31.94|31.64|1816
1631505600000|2021-09-13 04:00:00|31.95|31.65|32.23|31.93|32.24|31.94|31.9|31.6|2001
1631509200000|2021-09-13 05:00:00|32.22|31.92|32.35|32.05|32.46|32.16|31.94|31.64|1828
1631512800000|2021-09-13 06:00:00|32.34|32.04|32.35|32.05|32.47|32.17|32.14|31.84|1222
1631516400000|2021-09-13 07:00:00|32.34|32.04|31.8|31.5|32.42|32.12|31.52|31.22|2126
1631520000000|2021-09-13 08:00:00|31.79|31.49|31.53|31.23|31.87|31.57|31.3|31|2148
1631523600000|2021-09-13 09:00:00|31.54|31.24|31.75|31.45|31.87|31.57|31.52|31.22|1298
1631527200000|2021-09-13 10:00:00|31.76|31.46|31.91|31.61|32.03|31.73|31.7|31.4|1149
1631530800000|2021-09-13 11:00:00|31.9|31.6|31.95|31.65|32|31.7|31.33|31.03|2071
1631534400000|2021-09-13 12:00:00|31.96|31.66|31.85|31.55|32.04|31.74|31.78|31.48|1734
1631538000000|2021-09-13 13:00:00|31.84|31.54|32.74|32.44|33.18|32.88|31.79|31.49|2871
1631541600000|2021-09-13 14:00:00|32.73|32.43|31.41|31.11|32.75|32.45|31.17|30.87|3634
1631545200000|2021-09-13 15:00:00|31.4|31.1|31.77|31.47|31.87|31.57|31.36|31.06|1700
1631548800000|2021-09-13 16:00:00|31.76|31.46|31.75|31.45|31.91|31.61|31.65|31.35|1325
1631552400000|2021-09-13 17:00:00|31.76|31.46|31.85|31.55|31.9|31.6|31.66|31.36|1019
1631556000000|2021-09-13 18:00:00|31.84|31.54|31.77|31.47|31.9|31.6|31.74|31.44|906
1631559600000|2021-09-13 19:00:00|31.78|31.48|31.77|31.47|31.94|31.64|31.74|31.44|869
1631563200000|2021-09-13 20:00:00|31.78|31.48|32.15|31.85|32.15|31.85|31.77|31.47|1066
1631566800000|2021-09-13 21:00:00|32.16|31.86|32.17|31.87|32.28|31.98|32.03|31.73|1067
1631570400000|2021-09-13 22:00:00|32.16|31.86|32.08|31.78|32.38|32.08|32.05|31.75|1276
1631574000000|2021-09-13 23:00:00|32.09|31.79|32.02|31.72|32.2|31.9|31.9|31.6|1144
1631577600000|2021-09-14 00:00:00|32.01|31.71|32.29|31.99|32.45|32.15|31.77|31.47|2018
1631581200000|2021-09-14 01:00:00|32.28|31.98|32.04|31.74|32.37|32.07|32.03|31.73|1061
1631584800000|2021-09-14 02:00:00|32.05|31.75|31.88|31.58|32.1|31.8|31.84|31.54|915
1631588400000|2021-09-14 03:00:00|31.87|31.57|32.19|31.89|32.26|31.96|31.87|31.57|863
1631592000000|2021-09-14 04:00:00|32.2|31.9|31.95|31.65|32.28|31.98|31.89|31.59|833
1631595600000|2021-09-14 05:00:00|31.94|31.64|32.01|31.71|32.07|31.77|31.85|31.55|769
1631599200000|2021-09-14 06:00:00|32.02|31.72|32.24|31.94|32.27|31.97|31.9|31.6|1250
1631602800000|2021-09-14 07:00:00|32.25|31.95|32.2|31.9|32.4|32.1|32.13|31.83|983
1631606400000|2021-09-14 08:00:00|32.19|31.89|32.47|32.17|32.49|32.19|32.19|31.89|891
1631610000000|2021-09-14 09:00:00|32.46|32.16|32.16|31.86|32.51|32.21|32.1|31.8|1195
1631613600000|2021-09-14 10:00:00|32.17|31.87|32.26|31.96|32.31|32.01|32.04|31.74|794
1631617200000|2021-09-14 11:00:00|32.27|31.97|32.12|31.82|32.32|32.02|32.02|31.72|1015
1631620800000|2021-09-14 12:00:00|32.11|31.81|32.46|32.16|32.49|32.19|31.84|31.54|1686
1631624400000|2021-09-14 13:00:00|32.47|32.17|32.18|31.88|32.49|32.19|32.16|31.86|1490
1631628000000|2021-09-14 14:00:00|32.19|31.89|32.47|32.17|32.5|32.2|31.99|31.69|1263
1631631600000|2021-09-14 15:00:00|32.48|32.18|32.86|32.56|32.96|32.66|32.39|32.09|1465
1631635200000|2021-09-14 16:00:00|32.87|32.57|32.87|32.57|32.91|32.61|32.66|32.36|1199
1631638800000|2021-09-14 17:00:00|32.86|32.56|33.06|32.76|33.1|32.8|32.84|32.54|1150
1631642400000|2021-09-14 18:00:00|33.07|32.77|32.58|32.28|33.07|32.77|32.54|32.24|1175
1631646000000|2021-09-14 19:00:00|32.59|32.29|32.6|32.3|32.69|32.39|32.51|32.21|964
1631649600000|2021-09-14 20:00:00|32.61|32.31|32.69|32.39|32.76|32.46|32.48|32.18|935
1631653200000|2021-09-14 21:00:00|32.68|32.38|32.94|32.64|33.07|32.77|32.36|32.06|786
1631656800000|2021-09-14 22:00:00|32.95|32.65|33.07|32.77|33.12|32.82|32.8|32.5|1251
1631660400000|2021-09-14 23:00:00|33.08|32.78|33.29|32.99|33.29|32.99|33.05|32.75|958
1631664000000|2021-09-15 00:00:00|33.28|32.98|33.33|33.03|33.65|33.35|33.13|32.83|1765
1631667600000|2021-09-15 01:00:00|33.34|33.04|33.02|32.72|33.42|33.12|32.96|32.66|1512
1631671200000|2021-09-15 02:00:00|33.01|32.71|33.2|32.9|33.32|33.02|32.88|32.58|1175
1631674800000|2021-09-15 03:00:00|33.19|32.89|33.25|32.95|33.32|33.02|33.05|32.75|1108
1631678400000|2021-09-15 04:00:00|33.24|32.94|33.31|33.01|33.58|33.28|33.24|32.94|1207
1631682000000|2021-09-15 05:00:00|33.3|33|33.6|33.3|33.65|33.35|33.21|32.91|817
1631685600000|2021-09-15 06:00:00|33.61|33.31|33.51|33.21|33.72|33.42|33.3|33|1361
1631689200000|2021-09-15 07:00:00|33.52|33.22|33.66|33.36|33.67|33.37|33.45|33.15|882
1631692800000|2021-09-15 08:00:00|33.65|33.35|33.75|33.45|34.16|33.86|33.54|33.24|1245
1631696400000|2021-09-15 09:00:00|33.74|33.44|33.64|33.34|33.97|33.67|33.59|33.29|1452
1631700000000|2021-09-15 10:00:00|33.65|33.35|33.79|33.49|33.86|33.56|33.62|33.32|1618
1631703600000|2021-09-15 11:00:00|33.78|33.48|33.55|33.25|33.8|33.5|33.42|33.12|1604
1631707200000|2021-09-15 12:00:00|33.56|33.26|33.41|33.11|33.69|33.39|33.33|33.03|1510
1631710800000|2021-09-15 13:00:00|33.42|33.12|33.76|33.46|33.89|33.59|33.33|33.03|1755
1631714400000|2021-09-15 14:00:00|33.75|33.45|33.73|33.43|33.8|33.5|33.47|33.17|1690
1631718000000|2021-09-15 15:00:00|33.74|33.44|34.15|33.85|34.15|33.85|33.65|33.35|1784
1631721600000|2021-09-15 16:00:00|34.16|33.86|33.9|33.6|34.2|33.9|33.9|33.6|1384
1631725200000|2021-09-15 17:00:00|33.91|33.61|33.94|33.64|34.12|33.82|33.9|33.6|992
1631728800000|2021-09-15 18:00:00|33.95|33.65|33.88|33.58|34|33.7|33.77|33.47|1074
1631732400000|2021-09-15 19:00:00|33.87|33.57|33.89|33.59|33.95|33.65|33.83|33.53|752
1631736000000|2021-09-15 20:00:00|33.9|33.6|33.7|33.4|34.05|33.75|33.69|33.39|1031
1631739600000|2021-09-15 21:00:00|33.71|33.41|34.11|33.81|34.12|33.82|33.69|33.39|806
1631743200000|2021-09-15 22:00:00|34.12|33.82|34.12|33.82|34.14|33.84|33.97|33.67|923
1631746800000|2021-09-15 23:00:00|34.13|33.83|34.25|33.95|34.32|34.02|34.06|33.76|1122
1631750400000|2021-09-16 00:00:00|34.26|33.96|33.74|33.44|34.37|34.07|33.72|33.42|1717
1631754000000|2021-09-16 01:00:00|33.73|33.43|33.91|33.61|34.05|33.75|33.71|33.41|861
1631757600000|2021-09-16 02:00:00|33.9|33.6|33.88|33.58|33.94|33.64|33.69|33.39|1120
1631761200000|2021-09-16 03:00:00|33.87|33.57|33.64|33.34|33.94|33.64|33.37|33.07|1622
1631764800000|2021-09-16 04:00:00|33.63|33.33|34.04|33.74|34.13|33.83|33.6|33.3|1773
1631768400000|2021-09-16 05:00:00|34.03|33.73|33.98|33.68|34.14|33.84|33.89|33.59|1071
1631772000000|2021-09-16 06:00:00|33.97|33.67|34.1|33.8|34.12|33.82|33.94|33.64|911
1631775600000|2021-09-16 07:00:00|34.09|33.79|34.06|33.76|34.19|33.89|34.05|33.75|972
1631779200000|2021-09-16 08:00:00|34.05|33.75|33.81|33.51|34.09|33.79|33.76|33.46|1158
1631782800000|2021-09-16 09:00:00|33.82|33.52|33.8|33.5|34.16|33.86|33.76|33.46|1282
1631786400000|2021-09-16 10:00:00|33.81|33.51|33.65|33.35|33.92|33.62|33.55|33.25|1230
1631790000000|2021-09-16 11:00:00|33.64|33.34|33.67|33.37|33.76|33.46|33.58|33.28|913
1631793600000|2021-09-16 12:00:00|33.66|33.36|33.73|33.43|33.88|33.58|33.57|33.27|1333
1631797200000|2021-09-16 13:00:00|33.72|33.42|33.19|32.89|33.81|33.51|33.16|32.86|1266
1631800800000|2021-09-16 14:00:00|33.2|32.9|33.19|32.89|33.43|33.13|33.02|32.72|1417
1631804400000|2021-09-16 15:00:00|33.18|32.88|33.47|33.17|33.69|33.39|33.09|32.79|1465
1631808000000|2021-09-16 16:00:00|33.46|33.16|33.35|33.05|33.59|33.29|33.35|33.05|806
1631811600000|2021-09-16 17:00:00|33.36|33.06|33.12|32.82|33.5|33.2|33.1|32.8|1295
1631815200000|2021-09-16 18:00:00|33.11|32.81|33.15|32.85|33.29|32.99|33|32.7|1786
1631818800000|2021-09-16 19:00:00|33.16|32.86|33.04|32.74|33.25|32.95|33.03|32.73|1486
1631822400000|2021-09-16 20:00:00|33.05|32.75|32.58|32.28|33.13|32.83|32.51|32.21|1633
1631826000000|2021-09-16 21:00:00|32.57|32.27|33.12|32.82|33.15|32.85|32.55|32.25|1133
1631829600000|2021-09-16 22:00:00|33.11|32.81|33.13|32.83|33.15|32.85|33.02|32.72|733
1631833200000|2021-09-16 23:00:00|33.12|32.82|33.23|32.93|33.4|33.1|33.03|32.73|1511
1631836800000|2021-09-17 00:00:00|33.22|32.92|32.82|32.52|33.25|32.95|32.82|32.52|1557
1631840400000|2021-09-17 01:00:00|32.83|32.53|33.18|32.88|33.26|32.96|32.77|32.47|1511
1631844000000|2021-09-17 02:00:00|33.17|32.87|32.85|32.55|33.22|32.92|32.83|32.53|1550
1631847600000|2021-09-17 03:00:00|32.86|32.56|33.16|32.86|33.19|32.89|32.77|32.47|1364
1631851200000|2021-09-17 04:00:00|33.15|32.85|33.26|32.96|33.29|32.99|33.02|32.72|1124
1631854800000|2021-09-17 05:00:00|33.25|32.95|33.32|33.02|33.44|33.14|33.21|32.91|1049
1631858400000|2021-09-17 06:00:00|33.33|33.03|33.28|32.98|33.37|33.07|33.03|32.73|775
1631862000000|2021-09-17 07:00:00|33.29|32.99|33.02|32.72|33.37|33.07|32.94|32.64|1100
1631865600000|2021-09-17 08:00:00|33.01|32.71|33.17|32.87|33.25|32.95|32.89|32.59|957
1631869200000|2021-09-17 09:00:00|33.18|32.88|32.81|32.51|33.28|32.98|32.8|32.5|884
1631872800000|2021-09-17 10:00:00|32.8|32.5|32.36|32.06|32.91|32.61|32.22|31.92|1650
1631876400000|2021-09-17 11:00:00|32.35|32.05|32.19|31.89|32.51|32.21|32.1|31.8|1297
1631880000000|2021-09-17 12:00:00|32.2|31.9|32.2|31.9|32.22|31.92|32|31.7|1166
1631883600000|2021-09-17 13:00:00|32.21|31.91|32.06|31.76|32.22|31.92|31.95|31.65|1003
1631887200000|2021-09-17 14:00:00|32.05|31.75|32.21|31.91|32.26|31.96|32|31.7|953
1631890800000|2021-09-17 15:00:00|32.22|31.92|32.35|32.05|32.48|32.18|32.13|31.83|878
1631894400000|2021-09-17 16:00:00|32.34|32.04|32.34|32.04|32.6|32.3|32.19|31.89|1090
1631898000000|2021-09-17 17:00:00|32.35|32.05|32.02|31.72|32.61|32.31|31.99|31.69|1234
1631901600000|2021-09-17 18:00:00|32.01|31.71|32.1|31.8|32.14|31.84|31.66|31.36|1356
1631905200000|2021-09-17 19:00:00|32.09|31.79|32.26|31.96|32.32|32.02|31.95|31.65|1034
1631908800000|2021-09-17 20:00:00|32.27|31.97|31.87|31.57|32.31|32.01|31.87|31.57|825
1631948400000|2021-09-18 07:00:00|32.73|32.43|32.7|32.4|32.81|32.51|32.68|32.38|524
1631952000000|2021-09-18 08:00:00|32.71|32.41|32.73|32.43|32.84|32.54|32.67|32.37|544
1631955600000|2021-09-18 09:00:00|32.74|32.44|32.76|32.46|32.78|32.48|32.61|32.31|485
1631959200000|2021-09-18 10:00:00|32.77|32.47|32.73|32.43|32.92|32.62|32.67|32.37|571
1631962800000|2021-09-18 11:00:00|32.74|32.44|32.47|32.17|32.8|32.5|32.44|32.14|570
1631966400000|2021-09-18 12:00:00|32.48|32.18|32.66|32.36|32.75|32.45|32.4|32.1|914
1631970000000|2021-09-18 13:00:00|32.65|32.35|32.77|32.47|32.83|32.53|32.5|32.2|712
1631973600000|2021-09-18 14:00:00|32.78|32.48|32.77|32.47|32.84|32.54|32.64|32.34|776
1631977200000|2021-09-18 15:00:00|32.78|32.48|32.64|32.34|32.8|32.5|32.52|32.22|617
1631980800000|2021-09-18 16:00:00|32.65|32.35|32.17|31.87|32.69|32.39|32.14|31.84|838
1631984400000|2021-09-18 17:00:00|32.16|31.86|32.37|32.07|32.39|32.09|32.08|31.78|778
1631988000000|2021-09-18 18:00:00|32.36|32.06|32.28|31.98|32.36|32.06|32.12|31.82|548
1631991600000|2021-09-18 19:00:00|32.27|31.97|32.4|32.1|32.4|32.1|32.11|31.81|570
1631995200000|2021-09-18 20:00:00|32.39|32.09|32.05|31.75|32.4|32.1|31.92|31.62|892
1631998800000|2021-09-18 21:00:00|32.04|31.74|32.14|31.84|32.19|31.89|31.99|31.69|449
1632002400000|2021-09-18 22:00:00|32.13|31.83|32.31|32.01|32.33|32.03|32.06|31.76|649
1632006000000|2021-09-18 23:00:00|32.3|32|32.35|32.05|32.42|32.12|32.14|31.84|911
1632009600000|2021-09-19 00:00:00|32.36|32.06|32.1|31.8|32.41|32.11|32.08|31.78|691
1632013200000|2021-09-19 01:00:00|32.09|31.79|32.32|32.02|32.41|32.11|31.95|31.65|715
1632016800000|2021-09-19 02:00:00|32.33|32.03|32.44|32.14|32.6|32.3|32.3|32|622
1632020400000|2021-09-19 03:00:00|32.45|32.15|32.31|32.01|32.5|32.2|32.22|31.92|607
1632024000000|2021-09-19 04:00:00|32.3|32|32.31|32.01|32.48|32.18|32.16|31.86|624
1632027600000|2021-09-19 05:00:00|32.32|32.02|32.43|32.13|32.46|32.16|32.25|31.95|604
1632031200000|2021-09-19 06:00:00|32.44|32.14|32.42|32.12|32.45|32.15|32.26|31.96|527
1632034800000|2021-09-19 07:00:00|32.43|32.13|32.47|32.17|32.54|32.24|32.33|32.03|592
1632038400000|2021-09-19 08:00:00|32.48|32.18|32.53|32.23|32.6|32.3|32.44|32.14|469
1632042000000|2021-09-19 09:00:00|32.54|32.24|32.44|32.14|32.62|32.32|32.38|32.08|620
1632045600000|2021-09-19 10:00:00|32.45|32.15|32.4|32.1|32.52|32.22|32.36|32.06|546
1632049200000|2021-09-19 11:00:00|32.39|32.09|31.76|31.46|32.4|32.1|31.66|31.36|971
1632052800000|2021-09-19 12:00:00|31.75|31.45|31.8|31.5|31.9|31.6|31.62|31.32|918
1632056400000|2021-09-19 13:00:00|31.81|31.51|31.93|31.63|32.03|31.73|31.68|31.38|600
1632060000000|2021-09-19 14:00:00|31.92|31.62|32.1|31.8|32.16|31.86|31.88|31.58|803
1632063600000|2021-09-19 15:00:00|32.11|31.81|31.93|31.63|32.2|31.9|31.93|31.63|651
1632067200000|2021-09-19 16:00:00|31.94|31.64|31.93|31.63|32.07|31.77|31.9|31.6|731
1632070800000|2021-09-19 17:00:00|31.92|31.62|31.83|31.53|32.02|31.72|31.75|31.45|645
1632074400000|2021-09-19 18:00:00|31.82|31.52|31.97|31.67|32.08|31.78|31.78|31.48|732
1632078000000|2021-09-19 19:00:00|31.96|31.66|31.79|31.29|32.05|31.75|31.75|31.28|792
1632081600000|2021-09-19 20:00:00|31.78|31.28|32.07|31.57|32.13|31.63|31.72|31.22|717
1632085200000|2021-09-19 21:00:00|32.06|31.56|31.97|31.47|32.1|31.6|31.84|31.34|532
1632088800000|2021-09-19 22:00:00|31.96|31.46|31.31|31.01|32.06|31.71|31.19|30.89|1636
1632092400000|2021-09-19 23:00:00|31.3|31|31.5|31.2|31.6|31.3|31.26|30.96|1042
1632096000000|2021-09-20 00:00:00|31.51|31.21|30.86|30.56|31.61|31.31|30.63|30.33|1830
1632099600000|2021-09-20 01:00:00|30.85|30.55|31.08|30.78|31.11|30.81|30.74|30.44|910
1632103200000|2021-09-20 02:00:00|31.07|30.77|30.16|29.86|31.1|30.8|30.15|29.85|1803
1632106800000|2021-09-20 03:00:00|30.15|29.85|29.52|29.22|30.25|29.95|29.52|29.22|2060
1632110400000|2021-09-20 04:00:00|29.51|29.21|29.85|29.55|29.94|29.64|29.37|29.07|1333
1632114000000|2021-09-20 05:00:00|29.84|29.54|29.88|29.58|29.94|29.64|29.72|29.42|763
1632117600000|2021-09-20 06:00:00|29.89|29.59|29.75|29.45|29.93|29.63|29.6|29.3|1228
1632121200000|2021-09-20 07:00:00|29.76|29.46|29.19|28.89|29.9|29.6|29.02|28.72|2025
1632124800000|2021-09-20 08:00:00|29.18|28.88|29.55|29.25|29.56|29.26|29.09|28.79|1376
1632128400000|2021-09-20 09:00:00|29.54|29.24|29.15|28.85|29.57|29.27|29.13|28.83|1101
1632132000000|2021-09-20 10:00:00|29.16|28.86|28.83|28.53|29.46|29.16|28.83|28.53|2065
1632135600000|2021-09-20 11:00:00|28.82|28.52|28.09|27.79|28.86|28.56|27.73|27.43|2711
1632139200000|2021-09-20 12:00:00|28.08|27.78|28.06|27.76|28.34|28.04|27.18|26.88|3129
1632142800000|2021-09-20 13:00:00|28.07|27.77|28.72|28.42|28.72|28.42|27.85|27.55|2208
1632146400000|2021-09-20 14:00:00|28.71|28.41|28.52|28.22|28.72|28.42|28.32|28.02|1645
1632150000000|2021-09-20 15:00:00|28.51|28.21|28.53|28.23|28.92|28.62|28.22|27.92|1790
1632153600000|2021-09-20 16:00:00|28.54|28.24|28.6|28.3|28.89|28.59|28.37|28.07|1407
1632157200000|2021-09-20 17:00:00|28.59|28.29|28.8|28.5|28.88|28.58|28.48|28.18|1299
1632160800000|2021-09-20 18:00:00|28.81|28.51|28.22|27.92|28.88|28.58|28.16|27.86|1527
1632164400000|2021-09-20 19:00:00|28.23|27.93|28.48|28.18|28.52|28.22|27.99|27.69|2125
1632168000000|2021-09-20 20:00:00|28.47|28.17|28.23|27.93|28.62|28.32|27.94|27.64|1226
1632171600000|2021-09-20 21:00:00|28.22|27.92|28.6|28.3|28.77|28.47|28.19|27.89|863
1632175200000|2021-09-20 22:00:00|28.61|28.31|28.58|28.28|28.99|28.69|28.41|28.11|1391
1632178800000|2021-09-20 23:00:00|28.59|28.29|28.37|28.07|28.81|28.51|28.07|27.77|2106
1632182400000|2021-09-21 00:00:00|28.38|28.08|27.37|27.07|28.39|28.09|26.98|26.68|3100
1632186000000|2021-09-21 01:00:00|27.38|27.08|28.34|28.04|28.4|28.1|27.34|27.04|1890
1632189600000|2021-09-21 02:00:00|28.35|28.05|28.51|28.21|28.57|28.27|28.23|27.93|1596
1632193200000|2021-09-21 03:00:00|28.5|28.2|28.17|27.87|28.55|28.25|28.04|27.74|1136
1632196800000|2021-09-21 04:00:00|28.18|27.88|27.99|27.69|28.3|28|27.95|27.65|1571
1632200400000|2021-09-21 05:00:00|28|27.7|28.06|27.76|28.15|27.85|27.67|27.37|1458
1632204000000|2021-09-21 06:00:00|28.07|27.77|28.4|28.1|28.4|28.1|28.06|27.76|1376
1632207600000|2021-09-21 07:00:00|28.41|28.11|28.57|28.27|28.58|28.28|28.27|27.97|1400
1632211200000|2021-09-21 08:00:00|28.58|28.28|28.69|28.39|28.82|28.52|28.42|28.12|1167
1632214800000|2021-09-21 09:00:00|28.7|28.4|28.33|28.03|28.77|28.47|28.26|27.96|1099
1632218400000|2021-09-21 10:00:00|28.34|28.04|28.57|28.27|28.67|28.37|28.22|27.92|933
1632222000000|2021-09-21 11:00:00|28.58|28.28|28.59|28.29|28.69|28.39|28.42|28.12|926
1632225600000|2021-09-21 12:00:00|28.58|28.28|28.53|28.23|28.9|28.6|28.44|28.14|1672
1632229200000|2021-09-21 13:00:00|28.54|28.24|28.48|28.18|28.68|28.38|28.27|27.97|1478
1632232800000|2021-09-21 14:00:00|28.49|28.19|28.15|27.85|28.53|28.23|27.96|27.66|1703
1632236400000|2021-09-21 15:00:00|28.14|27.84|28.49|28.19|28.6|28.3|28.06|27.76|1453
1632240000000|2021-09-21 16:00:00|28.48|28.18|28.06|27.76|28.58|28.28|27.99|27.69|1760
1632243600000|2021-09-21 17:00:00|28.07|27.77|27.66|27.36|28.15|27.85|27.57|27.27|2000
1632247200000|2021-09-21 18:00:00|27.65|27.35|27.62|27.32|28.11|27.81|27.57|27.27|1973
1632250800000|2021-09-21 19:00:00|27.61|27.31|27.53|27.23|27.79|27.49|27.43|27.13|1775
1632254400000|2021-09-21 20:00:00|27.54|27.24|27.05|26.75|27.73|27.43|26.92|26.62|2665
1632258000000|2021-09-21 21:00:00|27.04|26.74|27.23|26.93|27.5|27.2|26.22|25.92|2252
1632261600000|2021-09-21 22:00:00|27.22|26.92|26.62|26.32|27.37|27.07|26.58|26.28|2296
1632265200000|2021-09-21 23:00:00|26.63|26.33|26.76|26.46|26.9|26.6|26.44|26.14|2427
1632268800000|2021-09-22 00:00:00|26.75|26.45|26.6|26.3|27.06|26.76|26.22|25.92|2314
1632272400000|2021-09-22 01:00:00|26.61|26.31|27.41|27.11|27.41|27.11|26.39|26.09|2134
1632276000000|2021-09-22 02:00:00|27.4|27.1|27.27|26.97|27.45|27.15|27.11|26.81|1365
1632279600000|2021-09-22 03:00:00|27.28|26.98|27.39|27.09|27.78|27.48|27.19|26.89|1712
1632283200000|2021-09-22 04:00:00|27.38|27.08|27.1|26.8|27.48|27.18|27.02|26.72|1293
1632286800000|2021-09-22 05:00:00|27.11|26.81|27.48|27.18|27.6|27.3|27.11|26.81|1504
1632290400000|2021-09-22 06:00:00|27.49|27.19|27.85|27.55|27.86|27.56|27.18|26.88|1257
1632294000000|2021-09-22 07:00:00|27.84|27.54|28.02|27.72|28.07|27.77|27.74|27.44|1009
1632297600000|2021-09-22 08:00:00|28.03|27.73|27.95|27.65|28.16|27.86|27.88|27.58|892
1632301200000|2021-09-22 09:00:00|27.96|27.66|28.15|27.85|28.2|27.9|27.86|27.56|966
1632304800000|2021-09-22 10:00:00|28.16|27.86|28.02|27.72|28.24|27.94|27.85|27.55|1188
1632308400000|2021-09-22 11:00:00|28.03|27.73|27.72|27.42|28.09|27.79|27.63|27.33|1199
1632312000000|2021-09-22 12:00:00|27.71|27.41|27.96|27.66|28.04|27.74|27.66|27.36|1205
1632315600000|2021-09-22 13:00:00|27.97|27.67|28.02|27.72|28.24|27.94|27.85|27.55|1341
1632319200000|2021-09-22 14:00:00|28.03|27.73|28.21|27.91|28.28|27.98|27.95|27.65|1125
1632322800000|2021-09-22 15:00:00|28.22|27.92|28.63|28.33|28.65|28.35|28.21|27.91|1471
1632326400000|2021-09-22 16:00:00|28.64|28.34|29.01|28.71|29.02|28.72|28.55|28.25|1066
1632330000000|2021-09-22 17:00:00|29.02|28.72|28.85|28.55|29.04|28.74|28.63|28.33|1299
1632333600000|2021-09-22 18:00:00|28.84|28.54|28.81|28.51|29.37|29.07|28.74|28.44|1850
1632337200000|2021-09-22 19:00:00|28.8|28.5|29.11|28.81|29.21|28.91|28.72|28.42|1397
1632340800000|2021-09-22 20:00:00|29.12|28.82|29.32|29.02|29.35|29.05|28.96|28.66|1108
1632344400000|2021-09-22 21:00:00|29.33|29.03|29.26|28.96|29.46|29.16|29.02|28.72|1155
1632348000000|2021-09-22 22:00:00|29.27|28.97|29.38|29.08|29.43|29.13|29.13|28.83|906
1632351600000|2021-09-22 23:00:00|29.37|29.07|29.41|29.11|29.47|29.17|29.17|28.87|1078
1632355200000|2021-09-23 00:00:00|29.4|29.1|29.2|28.9|29.58|29.28|29.16|28.86|1485
1632358800000|2021-09-23 01:00:00|29.19|28.89|29.35|29.05|29.37|29.07|29.01|28.71|1274
1632362400000|2021-09-23 02:00:00|29.36|29.06|29.41|29.11|29.44|29.14|29.21|28.91|1221
1632366000000|2021-09-23 03:00:00|29.42|29.12|29.66|29.36|29.73|29.43|29.32|29.02|1682
1632369600000|2021-09-23 04:00:00|29.67|29.37|29.63|29.33|29.8|29.5|29.53|29.23|1167
1632373200000|2021-09-23 05:00:00|29.64|29.34|29.51|29.21|29.78|29.48|29.42|29.12|1059
1632376800000|2021-09-23 06:00:00|29.52|29.22|30.1|29.8|30.14|29.84|29.46|29.16|1051
1632380400000|2021-09-23 07:00:00|30.11|29.81|30.24|29.94|30.37|30.07|30|29.7|1491
1632384000000|2021-09-23 08:00:00|30.25|29.95|29.88|29.58|30.37|30.07|29.87|29.57|906
1632387600000|2021-09-23 09:00:00|29.87|29.57|29.87|29.57|29.99|29.69|29.83|29.53|1251
1632391200000|2021-09-23 10:00:00|29.86|29.56|29.62|29.32|29.9|29.6|29.41|29.11|1440
1632394800000|2021-09-23 11:00:00|29.61|29.31|29.38|29.08|29.64|29.34|29.2|28.9|1289
1632398400000|2021-09-23 12:00:00|29.39|29.09|29.29|28.99|29.5|29.2|29.17|28.87|1707
1632402000000|2021-09-23 13:00:00|29.3|29|29.78|29.48|29.81|29.51|29.24|28.94|1405
1632405600000|2021-09-23 14:00:00|29.8|29.5|30.13|29.83|30.37|30.07|29.75|29.45|1300
1632409200000|2021-09-23 15:00:00|30.14|29.84|29.82|29.52|30.17|29.87|29.75|29.45|1053
1632412800000|2021-09-23 16:00:00|29.81|29.51|29.98|29.68|30.13|29.83|29.81|29.51|1111
1632416400000|2021-09-23 17:00:00|29.99|29.69|30.39|30.09|30.44|30.14|29.99|29.69|1899
1632420000000|2021-09-23 18:00:00|30.38|30.08|30.32|30.02|30.43|30.13|30.12|29.82|1262
1632423600000|2021-09-23 19:00:00|30.31|30.01|30.31|30.01|30.38|30.08|30.12|29.82|1248
1632427200000|2021-09-23 20:00:00|30.32|30.02|30.18|29.88|30.35|30.05|30.02|29.72|1362
1632430800000|2021-09-23 21:00:00|30.19|29.89|30.02|29.72|30.22|29.92|29.96|29.66|899
1632434400000|2021-09-23 22:00:00|30.01|29.71|30.05|29.75|30.15|29.85|29.88|29.58|1317
1632438000000|2021-09-23 23:00:00|30.04|29.74|30.45|30.15|30.47|30.17|29.96|29.66|1371
1632441600000|2021-09-24 00:00:00|30.44|30.14|30.32|30.02|30.7|30.4|30.29|29.99|1722
1632445200000|2021-09-24 01:00:00|30.31|30.01|30.16|29.86|30.55|30.25|30.14|29.84|1585
1632448800000|2021-09-24 02:00:00|30.17|29.87|29.99|29.69|30.32|30.02|29.95|29.65|1299
1632452400000|2021-09-24 03:00:00|30|29.7|29.86|29.56|30.05|29.75|29.77|29.47|1299
1632456000000|2021-09-24 04:00:00|29.85|29.55|29.77|29.47|29.93|29.63|29.7|29.4|1070
1632459600000|2021-09-24 05:00:00|29.78|29.48|29.75|29.45|29.79|29.49|29.49|29.19|1301
1632463200000|2021-09-24 06:00:00|29.76|29.46|29.56|29.26|29.95|29.65|29.55|29.25|1020
1632466800000|2021-09-24 07:00:00|29.55|29.25|29.88|29.58|30.1|29.8|29.54|29.24|1725
1632470400000|2021-09-24 08:00:00|29.87|29.57|29.53|29.23|30.08|29.78|29.49|29.19|1252
1632474000000|2021-09-24 09:00:00|29.54|29.24|28.15|27.85|29.55|29.25|28.13|27.83|2783
1632477600000|2021-09-24 10:00:00|28.14|27.84|27.78|27.48|28.45|28.15|27.73|27.43|2904
1632481200000|2021-09-24 11:00:00|27.77|27.47|27.73|27.43|27.92|27.62|27.13|26.83|3365
1632484800000|2021-09-24 12:00:00|27.74|27.44|27.37|27.07|27.76|27.46|27.27|26.97|2398
1632488400000|2021-09-24 13:00:00|27.38|27.08|27.8|27.5|27.87|27.57|27.13|26.83|2823
1632492000000|2021-09-24 14:00:00|27.79|27.49|28.02|27.72|28.18|27.88|27.76|27.46|2116
1632495600000|2021-09-24 15:00:00|28.03|27.73|27.92|27.62|28.05|27.75|27.76|27.46|1826
1632499200000|2021-09-24 16:00:00|27.91|27.61|28.06|27.76|28.14|27.84|27.88|27.58|1806
1632502800000|2021-09-24 17:00:00|28.05|27.75|27.87|27.57|28.06|27.76|27.79|27.49|1785
1632506400000|2021-09-24 18:00:00|27.88|27.58|28|27.7|28.18|27.88|27.84|27.54|1670
1632510000000|2021-09-24 19:00:00|27.99|27.69|28.12|27.82|28.23|27.93|27.91|27.61|1641
1632513600000|2021-09-24 20:00:00|28.11|27.81|28.56|28.26|28.56|28.26|28.07|27.77|1218
1632553200000|2021-09-25 07:00:00|28.52|28.22|27.86|27.56|28.56|28.26|27.82|27.52|1033
1632556800000|2021-09-25 08:00:00|27.85|27.55|27.81|27.51|28|27.7|27.22|26.92|1931
1632560400000|2021-09-25 09:00:00|27.8|27.5|28.15|27.85|28.25|27.95|27.77|27.47|1239
1632564000000|2021-09-25 10:00:00|28.14|27.84|28.15|27.85|28.34|28.04|28.12|27.82|905
1632567600000|2021-09-25 11:00:00|28.14|27.84|27.85|27.55|28.15|27.85|27.69|27.39|1121
1632571200000|2021-09-25 12:00:00|27.84|27.54|27.93|27.63|28.01|27.71|27.78|27.48|1122
1632574800000|2021-09-25 13:00:00|27.92|27.62|28|27.7|28.21|27.91|27.81|27.51|1187
1632578400000|2021-09-25 14:00:00|27.99|27.69|27.67|27.37|28.02|27.72|27.58|27.28|1279
1632582000000|2021-09-25 15:00:00|27.66|27.36|27.98|27.68|28.1|27.8|27.56|27.26|1180
1632585600000|2021-09-25 16:00:00|27.97|27.67|27.91|27.61|28.02|27.72|27.6|27.3|1259
1632589200000|2021-09-25 17:00:00|27.9|27.6|27.9|27.6|28.03|27.73|27.76|27.46|919
1632592800000|2021-09-25 18:00:00|27.89|27.59|27.75|27.45|28.08|27.78|27.61|27.31|1091
1632596400000|2021-09-25 19:00:00|27.76|27.46|27.92|27.62|28.06|27.76|27.65|27.35|767
1632600000000|2021-09-25 20:00:00|27.93|27.63|27.76|27.46|27.96|27.66|27.63|27.33|759
1632603600000|2021-09-25 21:00:00|27.77|27.47|27.84|27.54|27.84|27.54|27.49|27.19|676
1632607200000|2021-09-25 22:00:00|27.85|27.55|27.93|27.63|28.03|27.73|27.76|27.46|707
1632610800000|2021-09-25 23:00:00|27.94|27.64|27.86|27.56|28|27.7|27.68|27.38|793
1632614400000|2021-09-26 00:00:00|27.85|27.55|27.47|27.17|27.87|27.57|27.31|27.01|1111
1632618000000|2021-09-26 01:00:00|27.46|27.16|27.47|27.17|27.54|27.24|27.29|26.99|1113
1632621600000|2021-09-26 02:00:00|27.46|27.16|27.26|26.96|27.46|27.16|27.07|26.77|1300
1632625200000|2021-09-26 03:00:00|27.25|26.95|27.43|27.13|27.55|27.25|27.17|26.87|1327
1632628800000|2021-09-26 04:00:00|27.42|27.12|27.38|27.08|27.42|27.12|27.09|26.79|902
1632632400000|2021-09-26 05:00:00|27.39|27.09|27.26|26.96|27.54|27.24|27.22|26.92|976
1632636000000|2021-09-26 06:00:00|27.25|26.95|27.02|26.72|27.35|27.05|27.01|26.71|1056
1632639600000|2021-09-26 07:00:00|27.01|26.71|26.5|26.2|27.11|26.81|26.28|25.98|1561
1632643200000|2021-09-26 08:00:00|26.49|26.19|26.63|26.33|26.64|26.34|26.27|25.97|1725
1632646800000|2021-09-26 09:00:00|26.64|26.34|27.51|27.21|27.77|27.47|26.6|26.3|1748
1632650400000|2021-09-26 10:00:00|27.52|27.22|27.4|27.1|27.73|27.43|27.3|27|1136
1632654000000|2021-09-26 11:00:00|27.41|27.11|27.63|27.33|27.72|27.42|27.4|27.1|877
1632657600000|2021-09-26 12:00:00|27.64|27.34|27.86|27.56|27.94|27.64|27.64|27.34|714
1632661200000|2021-09-26 13:00:00|27.87|27.57|27.77|27.47|27.9|27.6|27.67|27.37|791
1632664800000|2021-09-26 14:00:00|27.78|27.48|27.9|27.6|28.14|27.84|27.65|27.35|945
1632668400000|2021-09-26 15:00:00|27.91|27.61|28.19|27.89|28.19|27.89|27.84|27.54|807
1632672000000|2021-09-26 16:00:00|28.2|27.9|28.01|27.71|28.26|27.96|27.94|27.64|920
1632675600000|2021-09-26 17:00:00|28.02|27.72|28.01|27.71|28.15|27.85|27.97|27.67|542
1632679200000|2021-09-26 18:00:00|28|27.7|28|27.7|28.13|27.83|27.95|27.65|531
1632682800000|2021-09-26 19:00:00|27.99|27.69|28.06|27.56|28.16|27.78|27.86|27.56|698
1632686400000|2021-09-26 20:00:00|28.07|27.57|28.23|27.73|28.29|27.79|28.06|27.56|778
1632690000000|2021-09-26 21:00:00|28.22|27.72|28.12|27.62|28.25|27.75|28.06|27.56|481
1632693600000|2021-09-26 22:00:00|28.13|27.63|27.46|27.16|28.45|28.15|27.42|27.12|1928
1632697200000|2021-09-26 23:00:00|27.45|27.15|27.76|27.46|27.81|27.51|27.31|27.01|2212
1632700800000|2021-09-27 00:00:00|27.75|27.45|28.12|27.82|28.17|27.87|27.45|27.15|1710
1632704400000|2021-09-27 01:00:00|28.13|27.83|28.44|28.14|28.46|28.16|27.97|27.67|1488
1632708000000|2021-09-27 02:00:00|28.45|28.15|28.33|28.03|28.47|28.17|28.17|27.87|1143
1632711600000|2021-09-27 03:00:00|28.32|28.02|28.09|27.79|28.34|28.04|28.02|27.72|1041
1632715200000|2021-09-27 04:00:00|28.08|27.78|27.97|27.67|28.12|27.82|27.89|27.59|962
1632718800000|2021-09-27 05:00:00|27.96|27.66|28.13|27.83|28.14|27.84|27.95|27.65|643
1632722400000|2021-09-27 06:00:00|28.14|27.84|27.85|27.55|28.27|27.97|27.83|27.53|1000
1632726000000|2021-09-27 07:00:00|27.84|27.54|27.95|27.65|28.03|27.73|27.84|27.54|1235
1632729600000|2021-09-27 08:00:00|27.94|27.64|27.92|27.62|28.05|27.75|27.89|27.59|1038
1632733200000|2021-09-27 09:00:00|27.91|27.61|27.8|27.5|28.17|27.87|27.71|27.41|1533
1632736800000|2021-09-27 10:00:00|27.79|27.49|27.93|27.63|28.03|27.73|27.76|27.46|963
1632740400000|2021-09-27 11:00:00|27.94|27.64|27.87|27.57|28.01|27.71|27.78|27.48|1212
1632744000000|2021-09-27 12:00:00|27.86|27.56|27.69|27.39|27.94|27.64|27.55|27.25|1372
1632747600000|2021-09-27 13:00:00|27.68|27.38|27.61|27.31|27.77|27.47|27.49|27.19|1110
1632751200000|2021-09-27 14:00:00|27.6|27.3|27.4|27.1|27.93|27.63|27.36|27.06|1573
1632754800000|2021-09-27 15:00:00|27.39|27.09|27.42|27.12|27.5|27.2|27.29|26.99|1074
1632758400000|2021-09-27 16:00:00|27.43|27.13|27.25|26.95|27.54|27.24|27.11|26.81|1254
1632762000000|2021-09-27 17:00:00|27.24|26.94|27.22|26.92|27.4|27.1|27.14|26.84|1162
1632765600000|2021-09-27 18:00:00|27.23|26.93|27.28|26.98|27.4|27.1|27.18|26.88|1008
1632769200000|2021-09-27 19:00:00|27.29|26.99|27.38|27.08|28.13|27.83|27.19|26.89|1061
1632772800000|2021-09-27 20:00:00|27.39|27.09|26.99|26.69|27.39|27.09|26.96|26.66|1408
1632776400000|2021-09-27 21:00:00|26.98|26.68|27.26|26.96|27.27|26.97|26.96|26.66|777
1632780000000|2021-09-27 22:00:00|27.27|26.97|27.25|26.95|27.42|27.12|27.17|26.87|1106
1632783600000|2021-09-27 23:00:00|27.24|26.94|26.65|26.35|27.28|26.98|26.64|26.34|1412
1632787200000|2021-09-28 00:00:00|26.64|26.34|26.78|26.48|26.93|26.63|26.5|26.2|1563
1632790800000|2021-09-28 01:00:00|26.77|26.47|26.94|26.64|26.95|26.65|26.53|26.23|984
1632794400000|2021-09-28 02:00:00|26.95|26.65|26.95|26.65|27.15|26.85|26.87|26.57|908
1632798000000|2021-09-28 03:00:00|26.94|26.64|26.99|26.69|27.07|26.77|26.87|26.57|912
1632801600000|2021-09-28 04:00:00|27|26.7|27.03|26.73|27.16|26.86|26.93|26.63|764
1632805200000|2021-09-28 05:00:00|27.02|26.72|26.77|26.47|27.09|26.79|26.76|26.46|1169
1632808800000|2021-09-28 06:00:00|26.78|26.48|26.65|26.35|26.83|26.53|26.49|26.19|884
1632812400000|2021-09-28 07:00:00|26.66|26.36|26.4|26.1|26.69|26.39|26.33|26.03|1150
1632816000000|2021-09-28 08:00:00|26.39|26.09|26.56|26.26|26.73|26.43|26.32|26.02|1422
1632819600000|2021-09-28 09:00:00|26.55|26.25|26.35|26.05|26.67|26.37|26.34|26.04|1063
1632823200000|2021-09-28 10:00:00|26.36|26.06|26.42|26.12|26.47|26.17|26.24|25.94|1079
1632826800000|2021-09-28 11:00:00|26.43|26.13|26.73|26.43|26.81|26.51|26.33|26.03|859
1632830400000|2021-09-28 12:00:00|26.74|26.44|26.62|26.32|26.91|26.61|26.53|26.23|868
1632834000000|2021-09-28 13:00:00|26.61|26.31|26.57|26.27|27.13|26.83|26.52|26.22|1831
1632837600000|2021-09-28 14:00:00|26.56|26.26|26.29|25.99|26.64|26.34|26.07|25.77|1622
1632841200000|2021-09-28 15:00:00|26.28|25.98|26.15|25.85|26.31|26.01|26.1|25.8|932
1632844800000|2021-09-28 16:00:00|26.14|25.84|26.08|25.78|26.46|26.16|26.07|25.77|1066
1632848400000|2021-09-28 17:00:00|26.09|25.79|26.05|25.75|26.11|25.81|25.86|25.56|1066
1632852000000|2021-09-28 18:00:00|26.04|25.74|26.16|25.86|26.37|26.07|25.83|25.53|990
1632855600000|2021-09-28 19:00:00|26.15|25.85|26.22|25.92|26.34|26.04|26.08|25.78|749
1632859200000|2021-09-28 20:00:00|26.23|25.93|26.33|26.03|26.51|26.21|26.22|25.92|1036
1632862800000|2021-09-28 21:00:00|26.34|26.04|26.53|26.23|26.54|26.24|26.33|26.03|449
1632866400000|2021-09-28 22:00:00|26.54|26.24|26.12|25.82|26.55|26.25|26.11|25.81|654
1632870000000|2021-09-28 23:00:00|26.11|25.81|25.82|25.52|26.23|25.93|25.65|25.35|992
1632873600000|2021-09-29 00:00:00|25.81|25.51|26.14|25.84|26.23|25.93|25.66|25.36|1527
1632877200000|2021-09-29 01:00:00|26.15|25.85|26.28|25.98|26.66|26.36|26.07|25.77|1239
1632880800000|2021-09-29 02:00:00|26.27|25.97|26.35|26.05|26.7|26.4|26.27|25.97|1112
1632884400000|2021-09-29 03:00:00|26.36|26.06|26.63|26.33|26.69|26.39|26.27|25.97|879
1632888000000|2021-09-29 04:00:00|26.62|26.32|26.79|26.49|26.89|26.59|26.62|26.32|806
1632891600000|2021-09-29 05:00:00|26.8|26.5|26.87|26.57|26.88|26.58|26.69|26.39|622
1632895200000|2021-09-29 06:00:00|26.88|26.58|27.05|26.75|27.09|26.79|26.77|26.47|818
1632898800000|2021-09-29 07:00:00|27.06|26.76|27.05|26.75|27.07|26.77|27|26.7|544
1632902400000|2021-09-29 08:00:00|27.04|26.74|27.03|26.73|27.06|26.76|26.88|26.58|808
1632906000000|2021-09-29 09:00:00|27.02|26.72|26.76|26.46|27.02|26.72|26.61|26.31|956
1632909600000|2021-09-29 10:00:00|26.75|26.45|27.16|26.86|27.2|26.9|26.74|26.44|1106
1632913200000|2021-09-29 11:00:00|27.17|26.87|27.17|26.87|27.21|26.91|27.02|26.72|878
1632916800000|2021-09-29 12:00:00|27.18|26.88|27.5|27.2|27.55|27.25|27.03|26.73|1287
1632920400000|2021-09-29 13:00:00|27.51|27.21|27.53|27.23|28.08|27.78|27.37|27.07|1769
1632924000000|2021-09-29 14:00:00|27.54|27.24|27.59|27.29|27.71|27.41|27.47|27.17|854
1632927600000|2021-09-29 15:00:00|27.6|27.3|27.27|26.97|27.73|27.43|27.18|26.88|1073
1632931200000|2021-09-29 16:00:00|27.28|26.98|27.17|26.87|27.4|27.1|27.03|26.73|1357
1632934800000|2021-09-29 17:00:00|27.16|26.86|27.06|26.76|27.26|26.96|26.98|26.68|936
1632938400000|2021-09-29 18:00:00|27.05|26.75|27.25|26.95|27.4|27.1|27.02|26.72|1258
1632942000000|2021-09-29 19:00:00|27.24|26.94|27.2|26.9|27.36|27.06|27.05|26.75|1309
1632945600000|2021-09-29 20:00:00|27.19|26.89|26.83|26.53|27.2|26.9|26.68|26.38|1494
1632949200000|2021-09-29 21:00:00|26.82|26.52|26.93|26.63|26.95|26.65|26.7|26.4|596
1632952800000|2021-09-29 22:00:00|26.94|26.64|26.81|26.51|26.95|26.65|26.66|26.36|728
1632956400000|2021-09-29 23:00:00|26.8|26.5|27.12|26.82|27.17|26.87|26.72|26.42|945
1632960000000|2021-09-30 00:00:00|27.13|26.83|27.6|27.3|27.61|27.31|27|26.7|1385
1632963600000|2021-09-30 01:00:00|27.61|27.31|27.94|27.64|27.95|27.65|27.5|27.2|1308
1632967200000|2021-09-30 02:00:00|27.95|27.65|28.1|27.8|28.11|27.81|27.85|27.55|880
1632970800000|2021-09-30 03:00:00|28.11|27.81|28.09|27.79|28.13|27.83|27.86|27.56|1004
1632974400000|2021-09-30 04:00:00|28.1|27.8|27.9|27.6|28.17|27.87|27.88|27.58|783
1632978000000|2021-09-30 05:00:00|27.91|27.61|27.79|27.49|27.98|27.68|27.75|27.45|726
1632981600000|2021-09-30 06:00:00|27.8|27.5|27.73|27.43|27.98|27.68|27.73|27.43|704
1632985200000|2021-09-30 07:00:00|27.74|27.44|27.67|27.37|27.77|27.47|27.66|27.36|526
1632988800000|2021-09-30 08:00:00|27.66|27.36|27.54|27.24|27.81|27.51|27.46|27.16|948
1632992400000|2021-09-30 09:00:00|27.55|27.25|27.56|27.26|27.73|27.43|27.47|27.17|754
1632996000000|2021-09-30 10:00:00|27.57|27.27|27.34|27.04|27.71|27.41|27.29|26.99|813
1632999600000|2021-09-30 11:00:00|27.33|27.03|27.69|27.39|27.7|27.4|27.32|27.02|1013
1633003200000|2021-09-30 12:00:00|27.7|27.4|27.82|27.52|28.05|27.75|27.66|27.36|1195
1633006800000|2021-09-30 13:00:00|27.83|27.53|27.84|27.54|28.14|27.84|27.69|27.39|1202
1633010400000|2021-09-30 14:00:00|27.83|27.53|27.76|27.46|27.88|27.58|27.69|27.39|1067
1633014000000|2021-09-30 15:00:00|27.77|27.47|27.96|27.66|28.06|27.76|27.7|27.4|991
1633017600000|2021-09-30 16:00:00|27.97|27.67|27.79|27.49|27.98|27.68|27.69|27.39|871
1633021200000|2021-09-30 17:00:00|27.78|27.48|27.81|27.51|27.97|27.67|27.69|27.39|955
1633024800000|2021-09-30 18:00:00|27.8|27.5|28.18|27.88|28.21|27.91|27.77|27.47|1216
1633028400000|2021-09-30 19:00:00|28.17|27.87|27.93|27.63|28.2|27.9|27.93|27.63|979
1633032000000|2021-09-30 20:00:00|27.94|27.64|27.73|27.43|28.03|27.73|27.64|27.34|759
1633035600000|2021-09-30 21:00:00|27.72|27.42|27.89|27.59|27.9|27.6|27.71|27.41|458
1633039200000|2021-09-30 22:00:00|27.88|27.58|27.91|27.61|27.91|27.61|27.79|27.49|632
1633042800000|2021-09-30 23:00:00|27.92|27.62|28.03|27.73|28.05|27.75|27.78|27.48|694
1633046400000|2021-10-01 00:00:00|28.04|27.74|28.08|27.78|28.32|28.02|28|27.7|937
1633050000000|2021-10-01 01:00:00|28.07|27.77|28.13|27.83|28.19|27.89|27.91|27.61|821
1633053600000|2021-10-01 02:00:00|28.14|27.84|27.84|27.54|28.52|28.22|27.8|27.5|1109
1633057200000|2021-10-01 03:00:00|27.85|27.55|27.83|27.53|27.94|27.64|27.7|27.4|823
1633060800000|2021-10-01 04:00:00|27.84|27.54|27.78|27.48|27.9|27.6|27.7|27.4|756
1633064400000|2021-10-01 05:00:00|27.79|27.49|27.91|27.61|27.96|27.66|27.71|27.41|754
1633068000000|2021-10-01 06:00:00|27.92|27.62|27.93|27.63|27.98|27.68|27.78|27.48|759
1633071600000|2021-10-01 07:00:00|27.92|27.62|28.33|28.03|28.34|28.04|27.85|27.55|1312
1633075200000|2021-10-01 08:00:00|28.34|28.04|28.48|28.18|28.5|28.2|28.28|27.98|887
1633078800000|2021-10-01 09:00:00|28.49|28.19|28.46|28.16|28.54|28.24|28.37|28.07|779
1633082400000|2021-10-01 10:00:00|28.45|28.15|29.29|28.99|29.61|29.31|28.43|28.13|2071
1633086000000|2021-10-01 11:00:00|29.3|29|29.55|29.25|29.69|29.39|29.19|28.89|1445
1633089600000|2021-10-01 12:00:00|29.56|29.26|29.39|29.09|29.86|29.56|29.29|28.99|1665
1633093200000|2021-10-01 13:00:00|29.4|29.1|29.35|29.05|29.9|29.6|29.35|29.05|1378
1633096800000|2021-10-01 14:00:00|29.36|29.06|29.51|29.21|29.63|29.33|29.33|29.03|1433
1633100400000|2021-10-01 15:00:00|29.52|29.22|29.8|29.5|29.91|29.61|29.52|29.22|1330
1633104000000|2021-10-01 16:00:00|29.81|29.51|29.95|29.65|30.07|29.77|29.74|29.44|1364
1633107600000|2021-10-01 17:00:00|29.96|29.66|30.15|29.85|30.16|29.86|29.89|29.59|1290
1633111200000|2021-10-01 18:00:00|30.16|29.86|29.99|29.69|30.16|29.86|29.84|29.54|1047
1633114800000|2021-10-01 19:00:00|30|29.7|30.07|29.77|30.14|29.84|29.91|29.61|1291
1633118400000|2021-10-01 20:00:00|30.06|29.76|29.9|29.6|30.07|29.77|29.68|29.38|867
1633158000000|2021-10-02 07:00:00|29.74|29.44|29.66|29.36|29.75|29.45|29.6|29.3|709
1633161600000|2021-10-02 08:00:00|29.65|29.35|29.53|29.23|29.68|29.38|29.41|29.11|691
1633165200000|2021-10-02 09:00:00|29.52|29.22|29.72|29.42|29.79|29.49|29.52|29.22|729
1633168800000|2021-10-02 10:00:00|29.71|29.41|29.58|29.28|29.79|29.49|29.53|29.23|710
1633172400000|2021-10-02 11:00:00|29.57|29.27|29.78|29.48|29.81|29.51|29.43|29.13|854
1633176000000|2021-10-02 12:00:00|29.79|29.49|29.95|29.65|29.99|29.69|29.7|29.4|958
1633179600000|2021-10-02 13:00:00|29.94|29.64|30|29.7|30.26|29.96|29.91|29.61|1138
1633183200000|2021-10-02 14:00:00|30.01|29.71|30.43|30.13|30.43|30.13|30|29.7|1113
1633186800000|2021-10-02 15:00:00|30.44|30.14|30.94|30.64|31.08|30.78|30.43|30.13|1232
1633190400000|2021-10-02 16:00:00|30.93|30.63|31.25|30.95|31.26|30.96|30.9|30.6|978
1633194000000|2021-10-02 17:00:00|31.26|30.96|31.45|31.15|31.49|31.19|31.02|30.72|1032
1633197600000|2021-10-02 18:00:00|31.46|31.16|31.65|31.35|31.65|31.35|31.34|31.04|916
1633201200000|2021-10-02 19:00:00|31.66|31.36|32.02|31.72|32.02|31.72|31.65|31.35|1071
1633204800000|2021-10-02 20:00:00|32.01|31.71|31.97|31.67|32.11|31.81|31.65|31.35|1153
1633208400000|2021-10-02 21:00:00|31.98|31.68|32.65|32.35|32.73|32.43|31.97|31.67|1097
1633212000000|2021-10-02 22:00:00|32.64|32.34|32.28|31.98|32.79|32.49|32.22|31.92|1149
1633215600000|2021-10-02 23:00:00|32.29|31.99|31.79|31.49|32.45|32.15|31.68|31.38|1332
1633219200000|2021-10-03 00:00:00|31.8|31.5|31.54|31.24|32.42|32.12|31.43|31.13|1552
1633222800000|2021-10-03 01:00:00|31.53|31.23|31.81|31.51|31.85|31.55|31.32|31.02|1240
1633226400000|2021-10-03 02:00:00|31.8|31.5|31.97|31.67|32.07|31.77|31.72|31.42|1160
1633230000000|2021-10-03 03:00:00|31.98|31.68|31.98|31.68|32.03|31.73|31.5|31.2|1118
1633233600000|2021-10-03 04:00:00|31.97|31.67|31.63|31.33|31.97|31.67|31.6|31.3|856
1633237200000|2021-10-03 05:00:00|31.62|31.32|31.83|31.53|31.84|31.54|31.55|31.25|703
1633240800000|2021-10-03 06:00:00|31.84|31.54|31.63|31.33|31.84|31.54|31.51|31.21|882
1633244400000|2021-10-03 07:00:00|31.62|31.32|31.47|31.17|31.63|31.33|31.44|31.14|834
1633248000000|2021-10-03 08:00:00|31.48|31.18|31.69|31.39|31.85|31.55|31.47|31.17|864
1633251600000|2021-10-03 09:00:00|31.68|31.38|31.45|31.15|31.77|31.47|31.32|31.02|1333
1633255200000|2021-10-03 10:00:00|31.44|31.14|31.65|31.35|31.98|31.68|31.33|31.03|1129
1633258800000|2021-10-03 11:00:00|31.64|31.34|31.98|31.68|32.09|31.79|31.57|31.27|1177
1633262400000|2021-10-03 12:00:00|31.99|31.69|31.99|31.69|32.06|31.76|31.78|31.48|873
1633266000000|2021-10-03 13:00:00|31.98|31.68|32.3|32|32.43|32.13|31.95|31.65|1090
1633269600000|2021-10-03 14:00:00|32.31|32.01|31.97|31.67|32.34|32.04|31.92|31.62|1037
1633273200000|2021-10-03 15:00:00|31.98|31.68|31.58|31.28|32.02|31.72|31.48|31.18|870
1633276800000|2021-10-03 16:00:00|31.57|31.27|31.68|31.38|31.79|31.49|31.5|31.2|888
1633280400000|2021-10-03 17:00:00|31.69|31.39|31.91|31.61|32.2|31.9|31.54|31.24|1280
1633284000000|2021-10-03 18:00:00|31.9|31.6|32.04|31.74|32.27|31.97|31.87|31.57|1229
1633287600000|2021-10-03 19:00:00|32.05|31.75|32.15|31.65|32.28|31.98|32.04|31.64|749
1633291200000|2021-10-03 20:00:00|32.16|31.66|31.77|31.27|32.22|31.72|31.77|31.27|938
1633294800000|2021-10-03 21:00:00|31.76|31.26|31.23|30.93|31.78|31.28|31.2|30.82|1167
1633298400000|2021-10-03 22:00:00|31.22|30.92|31.58|31.28|31.77|31.47|31.2|30.9|1177
1633302000000|2021-10-03 23:00:00|31.59|31.29|31.64|31.34|31.72|31.42|31.44|31.14|1364
1633305600000|2021-10-04 00:00:00|31.63|31.33|31.04|30.74|31.69|31.39|30.97|30.67|1556
1633309200000|2021-10-04 01:00:00|31.03|30.73|30.93|30.63|31.21|30.91|30.87|30.57|1636
1633312800000|2021-10-04 02:00:00|30.92|30.62|30.7|30.4|30.94|30.64|30.66|30.36|1491
1633316400000|2021-10-04 03:00:00|30.69|30.39|30.44|30.14|30.8|30.5|30.43|30.13|1520
1633320000000|2021-10-04 04:00:00|30.43|30.13|30.35|30.05|30.58|30.28|30.2|29.9|1695
1633323600000|2021-10-04 05:00:00|30.36|30.06|30.38|30.08|30.5|30.2|30.31|30.01|1021
1633327200000|2021-10-04 06:00:00|30.37|30.07|30.28|29.98|30.41|30.11|30.17|29.87|1300
1633330800000|2021-10-04 07:00:00|30.27|29.97|30.61|30.31|30.62|30.32|30.17|29.87|1309
1633334400000|2021-10-04 08:00:00|30.62|30.32|30.35|30.05|30.64|30.34|30.24|29.94|1136
1633338000000|2021-10-04 09:00:00|30.34|30.04|30.59|30.29|30.6|30.3|30.27|29.97|1025
1633341600000|2021-10-04 10:00:00|30.6|30.3|30.42|30.12|30.61|30.31|30.26|29.96|1196
1633345200000|2021-10-04 11:00:00|30.43|30.13|30.24|29.94|30.45|30.15|29.97|29.67|1385
1633348800000|2021-10-04 12:00:00|30.25|29.95|30.46|30.16|30.53|30.23|30.1|29.8|1256
1633352400000|2021-10-04 13:00:00|30.47|30.17|30.8|30.5|30.86|30.56|30.46|30.16|1273
1633356000000|2021-10-04 14:00:00|30.81|30.51|30.22|29.92|31.02|30.72|30.03|29.73|2307
1633359600000|2021-10-04 15:00:00|30.21|29.91|30.3|30|30.32|30.02|29.78|29.48|1954
1633363200000|2021-10-04 16:00:00|30.29|29.99|30.48|30.18|30.77|30.47|30.26|29.96|1499
1633366800000|2021-10-04 17:00:00|30.47|30.17|30.77|30.47|30.83|30.53|30.27|29.97|1560
1633370400000|2021-10-04 18:00:00|30.78|30.48|30.64|30.34|30.83|30.53|30.55|30.25|1443
1633374000000|2021-10-04 19:00:00|30.65|30.35|30.57|30.27|30.7|30.4|30.46|30.16|1824
1633377600000|2021-10-04 20:00:00|30.56|30.26|30.69|30.39|30.72|30.42|30.49|30.19|1191
1633381200000|2021-10-04 21:00:00|30.68|30.38|30.89|30.59|30.94|30.64|30.66|30.36|929
1633384800000|2021-10-04 22:00:00|30.9|30.6|30.82|30.52|30.95|30.65|30.59|30.29|1309
1633388400000|2021-10-04 23:00:00|30.81|30.51|31.19|30.89|31.37|31.07|30.78|30.48|1500
1633392000000|2021-10-05 00:00:00|31.2|30.9|31.36|31.06|31.5|31.2|31.02|30.72|1605
1633395600000|2021-10-05 01:00:00|31.37|31.07|31.24|30.94|31.46|31.16|31.18|30.88|1293
1633399200000|2021-10-05 02:00:00|31.25|30.95|31.62|31.32|31.63|31.33|31.18|30.88|1098
1633402800000|2021-10-05 03:00:00|31.61|31.31|31.75|31.45|31.78|31.48|31.51|31.21|1094
1633406400000|2021-10-05 04:00:00|31.74|31.44|31.53|31.23|31.75|31.45|31.42|31.12|1015
1633410000000|2021-10-05 05:00:00|31.52|31.22|31.98|31.68|32.07|31.77|31.5|31.2|1134
1633413600000|2021-10-05 06:00:00|31.99|31.69|31.91|31.61|32.08|31.78|31.85|31.55|992
1633417200000|2021-10-05 07:00:00|31.9|31.6|31.89|31.59|32.05|31.75|31.84|31.54|855
1633420800000|2021-10-05 08:00:00|31.88|31.58|31.8|31.5|31.89|31.59|31.56|31.26|943
1633424400000|2021-10-05 09:00:00|31.81|31.51|31.8|31.5|31.84|31.54|31.45|31.15|1353
1633428000000|2021-10-05 10:00:00|31.81|31.51|31.85|31.55|32.01|31.71|31.72|31.42|1351
1633431600000|2021-10-05 11:00:00|31.84|31.54|31.76|31.46|32.05|31.75|31.73|31.43|1076
1633435200000|2021-10-05 12:00:00|31.75|31.45|31.72|31.42|31.83|31.53|31.59|31.29|1590
1633438800000|2021-10-05 13:00:00|31.73|31.43|31.92|31.62|31.93|31.63|31.53|31.23|1382
1633442400000|2021-10-05 14:00:00|31.91|31.61|31.34|31.04|31.94|31.64|30.97|30.67|2390
1633446000000|2021-10-05 15:00:00|31.35|31.05|31.28|30.98|31.5|31.2|31.18|30.88|1497
1633449600000|2021-10-05 16:00:00|31.29|30.99|31.56|31.26|31.56|31.26|31.21|30.91|1575
1633453200000|2021-10-05 17:00:00|31.55|31.25|31.51|31.21|31.58|31.28|31.38|31.08|1038
1633456800000|2021-10-05 18:00:00|31.52|31.22|31.71|31.41|31.75|31.45|31.51|31.21|1174
1633460400000|2021-10-05 19:00:00|31.7|31.4|31.63|31.33|31.77|31.47|31.61|31.31|1160
1633464000000|2021-10-05 20:00:00|31.64|31.34|31.91|31.61|31.95|31.65|31.63|31.33|1218
1633467600000|2021-10-05 21:00:00|31.92|31.62|32.04|31.74|32.19|31.89|31.91|31.61|1029
1633471200000|2021-10-05 22:00:00|32.03|31.73|31.9|31.6|32.11|31.81|31.86|31.56|1357
1633474800000|2021-10-05 23:00:00|31.91|31.61|32.05|31.75|32.08|31.78|31.89|31.59|1213
1633478400000|2021-10-06 00:00:00|32.06|31.76|32.09|31.79|32.1|31.8|31.92|31.62|1427
1633482000000|2021-10-06 01:00:00|32.1|31.8|31.97|31.67|32.1|31.8|31.73|31.43|1246
1633485600000|2021-10-06 02:00:00|31.96|31.66|32.29|31.99|32.32|32.02|31.94|31.64|973
1633489200000|2021-10-06 03:00:00|32.28|31.98|32.01|31.71|32.28|31.98|31.94|31.64|1140
1633492800000|2021-10-06 04:00:00|32.02|31.72|31.9|31.6|32.08|31.78|31.75|31.45|1461
1633496400000|2021-10-06 05:00:00|31.89|31.59|32.15|31.85|32.15|31.85|31.84|31.54|1138
1633500000000|2021-10-06 06:00:00|32.14|31.84|32.41|32.11|32.7|32.4|32.11|31.81|1159
1633503600000|2021-10-06 07:00:00|32.4|32.1|31.89|31.59|32.4|32.1|31.8|31.5|1375
1633507200000|2021-10-06 08:00:00|31.88|31.58|30.98|30.68|31.95|31.65|30.81|30.51|2404
1633510800000|2021-10-06 09:00:00|30.97|30.67|31.03|30.73|31.08|30.78|30.74|30.44|2082
1633514400000|2021-10-06 10:00:00|31.02|30.72|31.16|30.86|31.33|31.03|30.83|30.53|1488
1633518000000|2021-10-06 11:00:00|31.15|30.85|31.3|31|31.43|31.13|31.08|30.78|1246
1633521600000|2021-10-06 12:00:00|31.29|30.99|31.74|31.44|31.78|31.48|31.21|30.91|1472
1633525200000|2021-10-06 13:00:00|31.73|31.43|32.35|32.05|32.76|32.46|31.71|31.41|2753
1633528800000|2021-10-06 14:00:00|32.36|32.06|32.78|32.48|32.82|32.52|32.18|31.88|1655
1633532400000|2021-10-06 15:00:00|32.79|32.49|32.72|32.42|33|32.7|32.61|32.31|1964
1633536000000|2021-10-06 16:00:00|32.71|32.41|32.76|32.46|32.78|32.48|32.39|32.09|1596
1633539600000|2021-10-06 17:00:00|32.77|32.47|32.74|32.44|32.83|32.53|32.57|32.27|1377
1633543200000|2021-10-06 18:00:00|32.75|32.45|32.72|32.42|32.94|32.64|32.7|32.4|1223
1633546800000|2021-10-06 19:00:00|32.71|32.41|32.93|32.63|33.15|32.85|32.69|32.39|1334
1633550400000|2021-10-06 20:00:00|32.94|32.64|34.37|34.07|34.77|34.47|32.76|32.46|3022
1633554000000|2021-10-06 21:00:00|34.38|34.08|34.27|33.97|34.46|34.16|33.85|33.55|2187
1633557600000|2021-10-06 22:00:00|34.26|33.96|35.07|34.77|35.08|34.78|34.08|33.78|2359
1633561200000|2021-10-06 23:00:00|35.06|34.76|35.93|35.63|36.59|36.29|34.64|34.34|3219
1633564800000|2021-10-07 00:00:00|35.94|35.64|36.08|35.78|37.14|36.84|35.03|34.73|3753
1633568400000|2021-10-07 01:00:00|36.07|35.77|35.5|35.2|36.07|35.77|34.46|34.16|3137
1633572000000|2021-10-07 02:00:00|35.49|35.19|35.54|35.24|35.84|35.54|35.12|34.82|2189
1633575600000|2021-10-07 03:00:00|35.53|35.23|36.15|35.85|36.39|36.09|35.05|34.75|2643
1633579200000|2021-10-07 04:00:00|36.16|35.86|36.75|36.45|36.82|36.52|35.91|35.61|2483
1633582800000|2021-10-07 05:00:00|36.74|36.44|36.6|36.3|36.9|36.6|35.67|35.37|2743
1633586400000|2021-10-07 06:00:00|36.61|36.31|36|35.7|36.61|36.31|35.68|35.38|1941
1633590000000|2021-10-07 07:00:00|35.99|35.69|36.61|36.31|36.72|36.42|35.66|35.36|2435
1633593600000|2021-10-07 08:00:00|36.62|36.32|36.09|35.79|36.65|36.35|36|35.7|1811
1633597200000|2021-10-07 09:00:00|36.08|35.78|35.57|35.27|36.14|35.84|35.08|34.78|2599
1633600800000|2021-10-07 10:00:00|35.56|35.26|35.36|35.06|35.6|35.3|35.12|34.82|1994
1633604400000|2021-10-07 11:00:00|35.35|35.05|35.87|35.57|35.99|35.69|35.35|35.05|1724
1633608000000|2021-10-07 12:00:00|35.89|35.59|35.63|35.33|36.07|35.77|35.33|35.03|1987
1633611600000|2021-10-07 13:00:00|35.62|35.32|35.79|35.49|35.94|35.64|35.33|35.03|1721
1633615200000|2021-10-07 14:00:00|35.8|35.5|34.56|34.26|35.81|35.51|34.43|34.13|2636
1633618800000|2021-10-07 15:00:00|34.55|34.25|34.9|34.6|35.13|34.83|34.49|34.19|1845
1633622400000|2021-10-07 16:00:00|34.89|34.59|35.01|34.71|35.18|34.88|34.38|34.08|1869
1633626000000|2021-10-07 17:00:00|35|34.7|35.13|34.83|35.62|35.32|34.97|34.67|2164
1633629600000|2021-10-07 18:00:00|35.12|34.82|35.05|34.75|35.24|34.94|34.95|34.65|1482
1633633200000|2021-10-07 19:00:00|35.06|34.76|34.94|34.64|35.38|35.08|34.9|34.6|1474
1633636800000|2021-10-07 20:00:00|34.95|34.65|35.05|34.75|35.24|34.94|34.91|34.61|1222
1633640400000|2021-10-07 21:00:00|35.06|34.76|35.08|34.78|35.27|34.97|34.95|34.65|1074
1633644000000|2021-10-07 22:00:00|35.09|34.79|34.6|34.3|35.09|34.79|34.49|34.19|1544
1633647600000|2021-10-07 23:00:00|34.59|34.29|34.49|34.19|34.71|34.41|34.36|34.06|1449
1633651200000|2021-10-08 00:00:00|34.51|34.21|34.76|34.46|34.87|34.57|34.22|33.92|1368
1633654800000|2021-10-08 01:00:00|34.77|34.47|34.49|34.19|34.92|34.62|34.47|34.17|1313
1633658400000|2021-10-08 02:00:00|34.48|34.18|33.82|33.52|34.51|34.21|33.79|33.49|1689
1633662000000|2021-10-08 03:00:00|33.83|33.53|33.79|33.49|33.95|33.65|33.63|33.33|1383
1633665600000|2021-10-08 04:00:00|33.8|33.5|33.98|33.68|34.1|33.8|33.75|33.45|811
1633669200000|2021-10-08 05:00:00|33.99|33.69|34.25|33.95|34.32|34.02|33.79|33.49|1338
1633672800000|2021-10-08 06:00:00|34.26|33.96|34.57|34.27|34.65|34.35|34.19|33.89|1570
1633676400000|2021-10-08 07:00:00|34.58|34.28|34.68|34.38|35.01|34.71|34.46|34.16|1815
1633680000000|2021-10-08 08:00:00|34.69|34.39|34.98|34.68|35.12|34.82|34.58|34.28|2307
1633683600000|2021-10-08 09:00:00|34.97|34.67|34.57|34.27|35.02|34.72|34.53|34.23|1885
1633687200000|2021-10-08 10:00:00|34.58|34.28|34.69|34.39|34.74|34.44|34.52|34.22|1708
1633690800000|2021-10-08 11:00:00|34.7|34.4|34.4|34.1|34.84|34.54|34.38|34.08|1722
1633694400000|2021-10-08 12:00:00|34.39|34.09|34.27|33.97|34.44|34.14|34.03|33.73|2300
1633698000000|2021-10-08 13:00:00|34.28|33.98|33.93|33.63|34.3|34|33.88|33.58|1987
1633701600000|2021-10-08 14:00:00|33.94|33.64|34.28|33.98|34.41|34.11|33.92|33.62|2094
1633705200000|2021-10-08 15:00:00|34.29|33.99|34.07|33.77|34.38|34.08|33.91|33.61|1370
1633708800000|2021-10-08 16:00:00|34.06|33.76|34.23|33.93|34.26|33.96|33.93|33.63|1407
1633712400000|2021-10-08 17:00:00|34.22|33.92|34|33.7|34.23|33.93|33.9|33.6|1036
1633716000000|2021-10-08 18:00:00|34.01|33.71|34.3|34|34.31|34.01|33.92|33.62|1175
1633719600000|2021-10-08 19:00:00|34.31|34.01|34.37|34.07|34.6|34.3|34.15|33.85|1475
1633723200000|2021-10-08 20:00:00|34.36|34.06|33.64|33.34|34.53|34.23|33.43|33.13|1758
1633762800000|2021-10-09 07:00:00|34.81|34.51|35.15|34.85|35.18|34.88|34.69|34.39|1075
1633766400000|2021-10-09 08:00:00|35.14|34.84|34.95|34.65|35.2|34.9|34.61|34.31|1358
1633770000000|2021-10-09 09:00:00|34.96|34.66|35.25|34.95|35.33|35.03|34.86|34.56|1392
1633773600000|2021-10-09 10:00:00|35.26|34.96|35.65|35.35|35.65|35.35|35.02|34.72|1612
1633777200000|2021-10-09 11:00:00|35.64|35.34|35.63|35.33|36|35.7|35.47|35.17|2383
1633780800000|2021-10-09 12:00:00|35.62|35.32|36.16|35.86|36.22|35.92|35.59|35.29|1610
1633784400000|2021-10-09 13:00:00|36.15|35.85|36.25|35.95|36.43|36.13|35.97|35.67|1900
1633788000000|2021-10-09 14:00:00|36.26|35.96|36.34|36.04|36.64|36.34|36.18|35.88|1753
1633791600000|2021-10-09 15:00:00|36.35|36.05|36.22|35.92|36.41|36.11|35.9|35.6|1409
1633795200000|2021-10-09 16:00:00|36.23|35.93|36.82|36.52|36.89|36.59|36.21|35.91|2241
1633798800000|2021-10-09 17:00:00|36.83|36.53|36.15|35.85|36.87|36.57|36.03|35.73|1859
1633802400000|2021-10-09 18:00:00|36.14|35.84|36|35.7|36.31|36.01|35.89|35.59|1338
1633806000000|2021-10-09 19:00:00|35.99|35.69|35.62|35.32|36.02|35.72|35.59|35.29|1017
1633809600000|2021-10-09 20:00:00|35.63|35.33|35.72|35.42|35.73|35.43|35.4|35.1|1133
1633813200000|2021-10-09 21:00:00|35.71|35.41|35.65|35.35|35.81|35.51|35.52|35.22|633
1633816800000|2021-10-09 22:00:00|35.64|35.34|35.41|35.11|35.65|35.35|35.34|35.04|907
1633820400000|2021-10-09 23:00:00|35.4|35.1|35.46|35.16|35.48|35.18|35.31|35.01|888
1633824000000|2021-10-10 00:00:00|35.47|35.17|34.85|34.55|35.55|35.25|34.83|34.53|1450
1633827600000|2021-10-10 01:00:00|34.86|34.56|34.78|34.48|34.94|34.64|34.46|34.16|1459
1633831200000|2021-10-10 02:00:00|34.77|34.47|34.87|34.57|34.94|34.64|34.57|34.27|1152
1633834800000|2021-10-10 03:00:00|34.86|34.56|35.12|34.82|35.23|34.93|34.84|34.54|879
1633838400000|2021-10-10 04:00:00|35.13|34.83|35.64|35.34|35.66|35.36|35.09|34.79|1162
1633842000000|2021-10-10 05:00:00|35.63|35.33|35.3|35|35.7|35.4|35.28|34.98|845
1633845600000|2021-10-10 06:00:00|35.31|35.01|35.85|35.55|35.94|35.64|35.29|34.99|1050
1633849200000|2021-10-10 07:00:00|35.86|35.56|35.69|35.39|35.89|35.59|35.57|35.27|849
1633852800000|2021-10-10 08:00:00|35.7|35.4|35.82|35.52|35.9|35.6|35.57|35.27|936
1633856400000|2021-10-10 09:00:00|35.83|35.53|35.25|34.95|35.83|35.53|35.19|34.89|1164
1633860000000|2021-10-10 10:00:00|35.26|34.96|35.18|34.88|35.5|35.2|35.15|34.85|738
1633863600000|2021-10-10 11:00:00|35.19|34.89|35.13|34.83|35.21|34.91|34.86|34.56|770
1633867200000|2021-10-10 12:00:00|35.14|34.84|34.73|34.43|35.16|34.86|34.68|34.38|808
1633870800000|2021-10-10 13:00:00|34.74|34.44|34.81|34.51|35|34.7|34.63|34.33|873
1633874400000|2021-10-10 14:00:00|34.82|34.52|34.98|34.68|35.1|34.8|34.79|34.49|729
1633878000000|2021-10-10 15:00:00|34.97|34.67|34.94|34.64|35.04|34.74|34.72|34.42|736
1633881600000|2021-10-10 16:00:00|34.95|34.65|34.69|34.39|35.01|34.71|34.63|34.33|845
1633885200000|2021-10-10 17:00:00|34.7|34.4|34.57|34.27|34.7|34.4|34.33|34.03|975
1633888800000|2021-10-10 18:00:00|34.56|34.26|34.81|34.51|34.85|34.55|34.51|34.21|837
1633892400000|2021-10-10 19:00:00|34.82|34.52|34.92|34.42|35|34.6|34.75|34.37|671
1633896000000|2021-10-10 20:00:00|34.91|34.41|34.86|34.36|35.21|34.71|34.72|34.22|1346
1633899600000|2021-10-10 21:00:00|34.85|34.35|33.88|33.58|34.85|34.35|33.61|33.31|1898
1633903200000|2021-10-10 22:00:00|33.87|33.57|33.93|33.63|34|33.7|33.56|33.26|1664
1633906800000|2021-10-10 23:00:00|33.92|33.62|33.27|32.97|34|33.7|33.07|32.77|1744
1633910400000|2021-10-11 00:00:00|33.28|32.98|33.5|33.2|33.53|33.23|32.7|32.4|1915
1633914000000|2021-10-11 01:00:00|33.51|33.21|33.72|33.42|33.8|33.5|33.41|33.11|1226
1633917600000|2021-10-11 02:00:00|33.73|33.43|34.06|33.76|34.07|33.77|33.73|33.43|1083
1633921200000|2021-10-11 03:00:00|34.07|33.77|34.4|34.1|34.42|34.12|33.87|33.57|1597
1633924800000|2021-10-11 04:00:00|34.41|34.11|34.62|34.32|34.67|34.37|34.31|34.01|1276
1633928400000|2021-10-11 05:00:00|34.63|34.33|34.54|34.24|34.66|34.36|34.38|34.08|1059
1633932000000|2021-10-11 06:00:00|34.53|34.23|34.65|34.35|34.66|34.36|34.38|34.08|1215
1633935600000|2021-10-11 07:00:00|34.64|34.34|35.19|34.89|35.22|34.92|34.58|34.28|1388
1633939200000|2021-10-11 08:00:00|35.2|34.9|35.22|34.92|35.35|35.05|35.07|34.77|1429
1633942800000|2021-10-11 09:00:00|35.24|34.94|35.07|34.77|35.3|35|34.95|34.65|1149
1633946400000|2021-10-11 10:00:00|35.08|34.78|34.72|34.42|35.3|35|34.7|34.4|1102
1633950000000|2021-10-11 11:00:00|34.73|34.43|34.96|34.66|35.17|34.87|34.58|34.28|1752
1633953600000|2021-10-11 12:00:00|34.97|34.67|35.55|35.25|35.88|35.58|34.96|34.66|1905
1633957200000|2021-10-11 13:00:00|35.56|35.26|35.66|35.36|35.78|35.48|35.34|35.04|1832
1633960800000|2021-10-11 14:00:00|35.67|35.37|35.59|35.29|35.74|35.44|35.16|34.86|1831
1633964400000|2021-10-11 15:00:00|35.58|35.28|35.25|34.95|35.61|35.31|35.21|34.91|1618
1633968000000|2021-10-11 16:00:00|35.24|34.94|35.16|34.86|35.35|35.05|34.94|34.64|1620
1633971600000|2021-10-11 17:00:00|35.17|34.87|35.17|34.87|35.38|35.08|34.99|34.69|1217
1633975200000|2021-10-11 18:00:00|35.16|34.86|34.71|34.41|35.24|34.94|34.61|34.31|1438
1633978800000|2021-10-11 19:00:00|34.7|34.4|34.46|34.16|34.95|34.65|34.44|34.14|1389
1633982400000|2021-10-11 20:00:00|34.45|34.15|33.78|33.48|34.45|34.15|33.59|33.29|1902
1633986000000|2021-10-11 21:00:00|33.77|33.47|34.06|33.76|34.09|33.79|33.52|33.22|1109
1633989600000|2021-10-11 22:00:00|34.07|33.77|34.3|34|34.39|34.09|33.94|33.64|1406
1633993200000|2021-10-11 23:00:00|34.31|34.01|34.6|34.3|34.65|34.35|34.09|33.79|1461
1633996800000|2021-10-12 00:00:00|34.61|34.31|34.06|33.76|34.62|34.32|33.66|33.36|2228
1634000400000|2021-10-12 01:00:00|34.05|33.75|34.29|33.99|34.37|34.07|33.86|33.56|1315
1634004000000|2021-10-12 02:00:00|34.28|33.98|33.71|33.41|34.36|34.06|33.59|33.29|1600
1634007600000|2021-10-12 03:00:00|33.7|33.4|33.5|33.2|33.71|33.41|33.29|32.99|1724
1634011200000|2021-10-12 04:00:00|33.49|33.19|33.75|33.45|33.79|33.49|33.29|32.99|1042
1634014800000|2021-10-12 05:00:00|33.76|33.46|33.66|33.36|33.81|33.51|33.1|32.8|1739
1634018400000|2021-10-12 06:00:00|33.67|33.37|33.28|32.98|33.71|33.41|33.24|32.94|1420
1634022000000|2021-10-12 07:00:00|33.29|32.99|33.41|33.11|33.55|33.25|33.24|32.94|1172
1634025600000|2021-10-12 08:00:00|33.42|33.12|33.51|33.21|33.77|33.47|33.3|33|1280
1634029200000|2021-10-12 09:00:00|33.52|33.22|32.66|32.36|33.55|33.25|32.44|32.14|1621
1634032800000|2021-10-12 10:00:00|32.65|32.35|32.67|32.37|32.74|32.44|32.39|32.09|1876
1634036400000|2021-10-12 11:00:00|32.66|32.36|32.86|32.56|33.01|32.71|32.56|32.26|1185
1634040000000|2021-10-12 12:00:00|32.87|32.57|32.32|32.02|32.95|32.65|32.16|31.86|1427
1634043600000|2021-10-12 13:00:00|32.31|32.01|33.13|32.83|33.34|33.04|32.31|32.01|2053
1634047200000|2021-10-12 14:00:00|33.12|32.82|32.84|32.54|33.5|33.2|32.69|32.39|2044
1634050800000|2021-10-12 15:00:00|32.83|32.53|33.14|32.84|33.31|33.01|32.58|32.28|1916
1634054400000|2021-10-12 16:00:00|33.13|32.83|33.3|33|33.41|33.11|32.96|32.66|1863
1634058000000|2021-10-12 17:00:00|33.29|32.99|33.12|32.82|33.68|33.38|33.11|32.81|1397
1634061600000|2021-10-12 18:00:00|33.13|32.83|33.23|32.93|33.48|33.18|33.13|32.83|1125
1634065200000|2021-10-12 19:00:00|33.22|32.92|33.12|32.82|33.55|33.25|33.11|32.81|1060
1634068800000|2021-10-12 20:00:00|33.13|32.83|33.51|33.21|33.54|33.24|32.86|32.56|1707
1634072400000|2021-10-12 21:00:00|33.5|33.2|33.53|33.23|33.58|33.28|33.38|33.08|699
1634076000000|2021-10-12 22:00:00|33.52|33.22|33.55|33.25|33.66|33.36|33.35|33.05|769
1634079600000|2021-10-12 23:00:00|33.54|33.24|33.41|33.11|33.7|33.4|33.35|33.05|898
1634083200000|2021-10-13 00:00:00|33.4|33.1|33.9|33.6|34.06|33.76|33.19|32.89|1281
1634086800000|2021-10-13 01:00:00|33.89|33.59|34.08|33.78|34.11|33.81|33.78|33.48|1136
1634090400000|2021-10-13 02:00:00|34.07|33.77|34.54|34.24|34.55|34.25|34|33.7|1338
1634094000000|2021-10-13 03:00:00|34.55|34.25|34.63|34.33|34.66|34.36|34.36|34.06|1392
1634097600000|2021-10-13 04:00:00|34.62|34.32|34.74|34.44|34.82|34.52|34.49|34.19|1311
1634101200000|2021-10-13 05:00:00|34.75|34.45|33.72|33.42|35.12|34.82|33.72|33.42|2506
1634104800000|2021-10-13 06:00:00|33.73|33.43|34.28|33.98|34.37|34.07|33.6|33.3|2086
1634108400000|2021-10-13 07:00:00|34.27|33.97|34.24|33.94|34.44|34.14|34.06|33.76|1917
1634112000000|2021-10-13 08:00:00|34.23|33.93|34.74|34.44|35.03|34.73|34.22|33.92|2212
1634115600000|2021-10-13 09:00:00|34.75|34.45|35.59|35.29|35.96|35.66|34.68|34.38|2794
1634119200000|2021-10-13 10:00:00|35.58|35.28|36.14|35.84|36.27|35.97|35.46|35.16|2415
1634122800000|2021-10-13 11:00:00|36.13|35.83|36.36|36.06|36.49|36.19|35.82|35.52|2726
1634126400000|2021-10-13 12:00:00|36.37|36.07|36.31|36.01|36.61|36.31|35.82|35.52|2615
1634130000000|2021-10-13 13:00:00|36.32|36.02|36.03|35.73|36.45|36.15|35.75|35.45|1908
1634133600000|2021-10-13 14:00:00|36.02|35.72|37.12|36.82|37.76|37.46|35.79|35.49|3535
1634137200000|2021-10-13 15:00:00|37.14|36.84|36.92|36.62|37.49|37.19|36.65|36.35|2754
1634140800000|2021-10-13 16:00:00|36.93|36.63|36.85|36.55|36.96|36.66|36.41|36.11|2579
1634144400000|2021-10-13 17:00:00|36.86|36.56|36.09|35.79|36.96|36.66|36.02|35.72|2227
1634148000000|2021-10-13 18:00:00|36.08|35.78|35.94|35.64|36.16|35.86|35.72|35.42|1672
1634151600000|2021-10-13 19:00:00|35.95|35.65|36.11|35.81|36.22|35.92|35.83|35.53|1301
1634155200000|2021-10-13 20:00:00|36.12|35.82|36.12|35.82|36.15|35.85|35.78|35.48|1595
1634158800000|2021-10-13 21:00:00|36.13|35.83|36.3|36|36.46|36.16|36.09|35.79|1219
1634162400000|2021-10-13 22:00:00|36.29|35.99|36.59|36.29|36.67|36.37|36.25|35.95|1708
1634166000000|2021-10-13 23:00:00|36.6|36.3|36.95|36.65|37.1|36.8|36.34|36.04|1988
1634169600000|2021-10-14 00:00:00|36.96|36.66|37.31|37.01|37.35|37.05|36.8|36.5|1998
1634173200000|2021-10-14 01:00:00|37.3|37|38.2|37.9|38.2|37.9|37|36.7|2504
1634176800000|2021-10-14 02:00:00|38.21|37.91|37.63|37.33|38.26|37.96|37.55|37.25|2226
1634180400000|2021-10-14 03:00:00|37.64|37.34|37.23|36.93|37.98|37.68|37.21|36.91|1672
1634184000000|2021-10-14 04:00:00|37.24|36.94|37.66|37.36|37.84|37.54|37.23|36.93|1452
1634187600000|2021-10-14 05:00:00|37.67|37.37|37.65|37.35|37.7|37.4|37.35|37.05|1681
1634191200000|2021-10-14 06:00:00|37.64|37.34|37.68|37.38|37.94|37.64|37.59|37.29|1703
1634194800000|2021-10-14 07:00:00|37.67|37.37|37.47|37.17|37.71|37.41|37.4|37.1|1302
1634198400000|2021-10-14 08:00:00|37.46|37.16|37.73|37.43|37.93|37.63|37.46|37.16|1431
1634202000000|2021-10-14 09:00:00|37.74|37.44|37.86|37.56|37.95|37.65|37.52|37.22|1407
1634205600000|2021-10-14 10:00:00|37.87|37.57|37.88|37.58|38.01|37.71|37.63|37.33|1488
1634209200000|2021-10-14 11:00:00|37.87|37.57|38.11|37.81|38.35|38.05|37.87|37.57|1700
1634212800000|2021-10-14 12:00:00|38.1|37.8|37.42|37.12|38.11|37.81|37.35|37.05|1448
1634216400000|2021-10-14 13:00:00|37.43|37.13|36.98|36.68|37.63|37.33|36.94|36.64|1489
1634220000000|2021-10-14 14:00:00|36.99|36.69|36.93|36.63|37.31|37.01|36.75|36.45|1745
1634223600000|2021-10-14 15:00:00|36.92|36.62|36.93|36.63|37.22|36.92|36.56|36.26|1791
1634227200000|2021-10-14 16:00:00|36.94|36.64|36.73|36.43|37.14|36.84|36.66|36.36|1470
1634230800000|2021-10-14 17:00:00|36.72|36.42|36.97|36.67|37.16|36.86|36.69|36.39|1182
1634234400000|2021-10-14 18:00:00|36.98|36.68|37.2|36.9|37.27|36.97|36.8|36.5|1478
1634238000000|2021-10-14 19:00:00|37.19|36.89|36.93|36.63|37.29|36.99|36.66|36.36|1807
1634241600000|2021-10-14 20:00:00|36.94|36.64|36.76|36.46|37|36.7|36.66|36.36|1494
1634245200000|2021-10-14 21:00:00|36.77|36.47|36.83|36.53|37.05|36.75|36.76|36.46|877
1634248800000|2021-10-14 22:00:00|36.84|36.54|36.79|36.49|36.9|36.6|36.66|36.36|1058
1634252400000|2021-10-14 23:00:00|36.8|36.5|37.12|36.82|37.15|36.85|36.67|36.37|1523
1634256000000|2021-10-15 00:00:00|37.11|36.81|36.3|36|37.11|36.81|36.25|35.95|1888
1634259600000|2021-10-15 01:00:00|36.29|35.99|36.24|35.94|36.52|36.22|35.99|35.69|1912
1634263200000|2021-10-15 02:00:00|36.25|35.95|36.96|36.66|37.08|36.78|36.06|35.76|2347
1634266800000|2021-10-15 03:00:00|36.97|36.67|37.1|36.8|37.44|37.14|36.85|36.55|2142
1634270400000|2021-10-15 04:00:00|37.11|36.81|36.93|36.63|37.29|36.99|36.87|36.57|2139
1634274000000|2021-10-15 05:00:00|36.92|36.62|37.11|36.81|37.16|36.86|36.85|36.55|1555
1634277600000|2021-10-15 06:00:00|37.12|36.82|36.62|36.32|37.44|37.14|36.59|36.29|1616
1634281200000|2021-10-15 07:00:00|36.61|36.31|36.34|36.04|36.78|36.48|36.33|36.03|1180
1634284800000|2021-10-15 08:00:00|36.35|36.05|35.47|35.17|36.48|36.18|35.38|35.08|2184
1634288400000|2021-10-15 09:00:00|35.48|35.18|35.51|35.21|35.7|35.4|35.24|34.94|1720
1634292000000|2021-10-15 10:00:00|35.52|35.22|35.67|35.37|36.11|35.81|35.42|35.12|1745
1634295600000|2021-10-15 11:00:00|35.68|35.38|35.84|35.54|36.03|35.73|35.66|35.36|1063
1634299200000|2021-10-15 12:00:00|35.85|35.55|35.9|35.6|36.07|35.77|35.77|35.47|1406
1634302800000|2021-10-15 13:00:00|35.91|35.61|35.7|35.4|36.02|35.72|35.48|35.18|1735
1634306400000|2021-10-15 14:00:00|35.69|35.39|35.78|35.48|35.88|35.58|35.55|35.25|1675
1634310000000|2021-10-15 15:00:00|35.79|35.49|35.76|35.46|36.06|35.76|35.68|35.38|1712
1634313600000|2021-10-15 16:00:00|35.75|35.45|36.29|35.99|36.34|36.04|35.62|35.32|1903
1634317200000|2021-10-15 17:00:00|36.3|36|36.26|35.96|36.38|36.08|36.12|35.82|1733
1634320800000|2021-10-15 18:00:00|36.25|35.95|36.66|36.36|36.72|36.42|36.25|35.95|1702
1634324400000|2021-10-15 19:00:00|36.67|36.37|36.58|36.28|36.86|36.56|36.48|36.18|1474
1634328000000|2021-10-15 20:00:00|36.59|36.29|36.92|36.62|36.99|36.69|36.58|36.28|1722
1634367600000|2021-10-16 07:00:00|38.02|37.72|38.46|38.16|38.56|38.26|37.92|37.62|1147
1634371200000|2021-10-16 08:00:00|38.45|38.15|38.52|38.22|38.87|38.57|38.21|37.91|1518
1634374800000|2021-10-16 09:00:00|38.53|38.23|39.01|38.71|39.07|38.77|38.53|38.23|1132
1634378400000|2021-10-16 10:00:00|39.02|38.72|39.08|38.78|39.23|38.93|38.82|38.52|1282
1634382000000|2021-10-16 11:00:00|39.07|38.77|40.38|40.08|40.45|40.15|39.02|38.72|1740
1634385600000|2021-10-16 12:00:00|40.39|40.09|39.78|39.48|41.88|41.58|39.35|39.05|4080
1634389200000|2021-10-16 13:00:00|39.77|39.47|40.45|40.15|40.49|40.19|39.38|39.08|2661
1634392800000|2021-10-16 14:00:00|40.46|40.16|41.05|40.75|41.42|41.12|40.03|39.73|3087
1634396400000|2021-10-16 15:00:00|41.07|40.77|40.87|40.57|41.99|41.69|40.75|40.45|3794
1634400000000|2021-10-16 16:00:00|40.88|40.58|41.09|40.79|41.16|40.86|40.62|40.32|2333
1634403600000|2021-10-16 17:00:00|41.08|40.78|41.15|40.85|41.23|40.93|40.34|40.04|2355
1634407200000|2021-10-16 18:00:00|41.13|40.83|41.76|41.46|41.78|41.48|40.7|40.4|2025
1634410800000|2021-10-16 19:00:00|41.75|41.45|41.84|41.54|42.17|41.87|41.31|41.01|2160
1634414400000|2021-10-16 20:00:00|41.83|41.53|41.35|41.05|41.88|41.58|40.79|40.49|2307
1634418000000|2021-10-16 21:00:00|41.34|41.04|40.8|40.5|41.48|41.18|40.64|40.34|1328
1634421600000|2021-10-16 22:00:00|40.79|40.49|40.71|40.41|40.92|40.62|39.84|39.54|1508
1634425200000|2021-10-16 23:00:00|40.72|40.42|39.81|39.51|40.72|40.42|39.51|39.21|1726
1634428800000|2021-10-17 00:00:00|39.82|39.52|39.81|39.51|39.94|39.64|39.24|38.94|1796
1634432400000|2021-10-17 01:00:00|39.82|39.52|40.23|39.93|40.44|40.14|39.76|39.46|1328
1634436000000|2021-10-17 02:00:00|40.24|39.94|39.78|39.48|40.33|40.03|39.73|39.43|1167
1634439600000|2021-10-17 03:00:00|39.79|39.49|39.72|39.42|40.05|39.75|39.64|39.34|1092
1634443200000|2021-10-17 04:00:00|39.73|39.43|39.31|39.01|39.77|39.47|39.29|38.99|1305
1634446800000|2021-10-17 05:00:00|39.32|39.02|38.82|38.52|39.53|39.23|38.75|38.45|1264
1634450400000|2021-10-17 06:00:00|38.83|38.53|38.87|38.57|39.14|38.84|38.78|38.48|1027
1634454000000|2021-10-17 07:00:00|38.88|38.58|38.36|38.06|39.12|38.82|38.32|38.02|1057
1634457600000|2021-10-17 08:00:00|38.37|38.07|38.56|38.26|38.74|38.44|38.29|37.99|1091
1634461200000|2021-10-17 09:00:00|38.57|38.27|38.77|38.47|38.94|38.64|38.47|38.17|1096
1634464800000|2021-10-17 10:00:00|38.78|38.48|38.77|38.47|38.92|38.62|38.56|38.26|929
1634468400000|2021-10-17 11:00:00|38.78|38.48|38.51|38.21|38.93|38.63|38.48|38.18|798
1634472000000|2021-10-17 12:00:00|38.52|38.22|38.49|38.19|38.66|38.36|38.38|38.08|885
1634475600000|2021-10-17 13:00:00|38.5|38.2|38.73|38.43|38.92|38.62|38.42|38.12|974
1634479200000|2021-10-17 14:00:00|38.74|38.44|38.47|38.17|38.81|38.51|38.42|38.12|832
1634482800000|2021-10-17 15:00:00|38.48|38.18|38.02|37.72|38.7|38.4|37.86|37.56|1543
1634486400000|2021-10-17 16:00:00|38.01|37.71|38.3|38|38.62|38.32|38|37.7|1147
1634490000000|2021-10-17 17:00:00|38.29|37.99|38.37|38.07|38.5|38.2|38.17|37.87|793
1634493600000|2021-10-17 18:00:00|38.36|38.06|38.61|38.31|38.69|38.39|38.36|38.06|832
1634497200000|2021-10-17 19:00:00|38.62|38.32|38.11|37.61|38.67|38.37|38.05|37.55|1303
1634500800000|2021-10-17 20:00:00|38.12|37.62|37.45|36.95|38.12|37.62|36.84|36.34|3060
1634504400000|2021-10-17 21:00:00|37.46|36.96|38.46|38.16|38.54|38.24|37.4|36.9|1999
1634508000000|2021-10-17 22:00:00|38.47|38.17|38.19|37.89|38.79|38.49|38.18|37.88|2205
1634511600000|2021-10-17 23:00:00|38.2|37.9|38.48|38.18|38.83|38.53|38.17|37.87|1962
1634515200000|2021-10-18 00:00:00|38.47|38.17|39.03|38.73|39.35|39.05|38.18|37.88|2189
1634518800000|2021-10-18 01:00:00|39.02|38.72|39.22|38.92|39.49|39.19|38.73|38.43|2124
1634522400000|2021-10-18 02:00:00|39.23|38.93|39.53|39.23|39.59|39.29|38.95|38.65|1369
1634526000000|2021-10-18 03:00:00|39.52|39.22|39.28|38.98|39.59|39.29|38.94|38.64|1848
1634529600000|2021-10-18 04:00:00|39.27|38.97|39.12|38.82|39.31|39.01|38.78|38.48|1602
1634533200000|2021-10-18 05:00:00|39.13|38.83|39.03|38.73|39.21|38.91|38.92|38.62|1189
1634536800000|2021-10-18 06:00:00|39.02|38.72|39.14|38.84|39.29|38.99|38.98|38.68|1181
1634540400000|2021-10-18 07:00:00|39.13|38.83|39.05|38.75|39.62|39.32|38.93|38.63|1680
1634544000000|2021-10-18 08:00:00|39.04|38.74|38.94|38.64|39.27|38.97|38.72|38.42|2032
1634547600000|2021-10-18 09:00:00|38.93|38.63|38.6|38.3|39.39|39.09|38.38|38.08|2295
1634551200000|2021-10-18 10:00:00|38.59|38.29|38.82|38.52|38.89|38.59|38.29|37.99|2242
1634554800000|2021-10-18 11:00:00|38.81|38.51|38.4|38.1|38.86|38.56|38.08|37.78|2182
1634558400000|2021-10-18 12:00:00|38.41|38.11|38.65|38.35|39.65|39.35|38.1|37.8|3067
1634562000000|2021-10-18 13:00:00|38.64|38.34|38.98|38.68|39.03|38.73|37.84|37.54|2815
1634565600000|2021-10-18 14:00:00|38.99|38.69|38.82|38.52|39.16|38.86|38.51|38.21|1670
1634569200000|2021-10-18 15:00:00|38.81|38.51|38.49|38.19|38.85|38.55|38.2|37.9|1607
1634572800000|2021-10-18 16:00:00|38.5|38.2|38.24|37.94|38.63|38.33|38.02|37.72|1595
1634576400000|2021-10-18 17:00:00|38.25|37.95|38.12|37.82|38.34|38.04|38.05|37.75|1117
1634580000000|2021-10-18 18:00:00|38.11|37.81|38.08|37.78|38.28|37.98|38.03|37.73|1034
1634583600000|2021-10-18 19:00:00|38.07|37.77|38.21|37.91|38.24|37.94|37.8|37.5|1407
1634587200000|2021-10-18 20:00:00|38.2|37.9|38.12|37.82|38.33|38.03|38.06|37.76|1239
1634590800000|2021-10-18 21:00:00|38.11|37.81|38.06|37.76|38.18|37.88|37.96|37.66|872
1634594400000|2021-10-18 22:00:00|38.07|37.77|38|37.7|38.14|37.84|37.85|37.55|1192
1634598000000|2021-10-18 23:00:00|38.01|37.71|38.1|37.8|38.4|38.1|37.95|37.65|1149
1634601600000|2021-10-19 00:00:00|38.11|37.81|37.68|37.38|38.25|37.95|37.66|37.36|1248
1634605200000|2021-10-19 01:00:00|37.69|37.39|37.98|37.68|38.05|37.75|37.66|37.36|1292
1634608800000|2021-10-19 02:00:00|37.99|37.69|38.09|37.79|38.25|37.95|37.93|37.63|1219
1634612400000|2021-10-19 03:00:00|38.1|37.8|38.41|38.11|38.51|38.21|38.08|37.78|1662
1634616000000|2021-10-19 04:00:00|38.4|38.1|38.29|37.99|38.53|38.23|38.28|37.98|1235
1634619600000|2021-10-19 05:00:00|38.3|38|38.18|37.88|38.37|38.07|38.15|37.85|1223
1634623200000|2021-10-19 06:00:00|38.17|37.87|37.77|37.47|38.31|38.01|37.75|37.45|1096
1634626800000|2021-10-19 07:00:00|37.78|37.48|37.83|37.53|37.91|37.61|37.74|37.44|1009
1634630400000|2021-10-19 08:00:00|37.84|37.54|37.42|37.12|37.84|37.54|37.21|36.91|1183
1634634000000|2021-10-19 09:00:00|37.43|37.13|37.34|37.04|37.52|37.22|37.21|36.91|1076
1634637600000|2021-10-19 10:00:00|37.33|37.03|37.36|37.06|37.45|37.15|37.25|36.95|905
1634641200000|2021-10-19 11:00:00|37.37|37.07|37.46|37.16|37.54|37.24|37.31|37.01|1046
1634644800000|2021-10-19 12:00:00|37.47|37.17|37.59|37.29|37.64|37.34|37.41|37.11|1022
1634648400000|2021-10-19 13:00:00|37.58|37.28|37.59|37.29|38.05|37.75|37.54|37.24|1999
1634652000000|2021-10-19 14:00:00|37.6|37.3|37.19|36.89|37.61|37.31|36.79|36.49|2093
1634655600000|2021-10-19 15:00:00|37.18|36.88|36.99|36.69|37.31|37.01|36.97|36.67|1389
1634659200000|2021-10-19 16:00:00|37|36.7|37.31|37.01|37.34|37.04|36.94|36.64|1166
1634662800000|2021-10-19 17:00:00|37.32|37.02|37.37|37.07|37.48|37.18|37.25|36.95|976
1634666400000|2021-10-19 18:00:00|37.36|37.06|37.28|36.98|37.39|37.09|37.2|36.9|799
1634670000000|2021-10-19 19:00:00|37.29|36.99|37.3|37|37.39|37.09|37.22|36.92|999
1634673600000|2021-10-19 20:00:00|37.29|36.99|37.13|36.83|37.3|37|37.03|36.73|1109
1634677200000|2021-10-19 21:00:00|37.12|36.82|37.3|37|37.4|37.1|37.04|36.74|833
1634680800000|2021-10-19 22:00:00|37.29|36.99|37.59|37.29|37.61|37.31|37.2|36.9|1158
1634684400000|2021-10-19 23:00:00|37.58|37.28|37.53|37.23|37.75|37.45|37.49|37.19|964
1634688000000|2021-10-20 00:00:00|37.54|37.24|37.1|36.8|37.58|37.28|37.08|36.78|844
1634691600000|2021-10-20 01:00:00|37.11|36.81|37.1|36.8|37.39|37.09|37.03|36.73|915
1634695200000|2021-10-20 02:00:00|37.11|36.81|36.99|36.69|37.13|36.83|36.97|36.67|627
1634698800000|2021-10-20 03:00:00|36.98|36.68|37.06|36.76|37.3|37|36.98|36.68|656
1634702400000|2021-10-20 04:00:00|37.05|36.75|37.4|37.1|37.4|37.1|37.01|36.71|616
1634706000000|2021-10-20 05:00:00|37.39|37.09|37.43|37.13|37.55|37.25|37.23|36.93|799
1634709600000|2021-10-20 06:00:00|37.42|37.12|37.61|37.31|37.65|37.35|37.34|37.04|798
1634713200000|2021-10-20 07:00:00|37.62|37.32|37.57|37.27|37.63|37.33|37.53|37.23|717
1634716800000|2021-10-20 08:00:00|37.56|37.26|37.59|37.29|37.62|37.32|37.49|37.19|600
1634720400000|2021-10-20 09:00:00|37.58|37.28|37.43|37.13|37.64|37.34|37.4|37.1|713
1634724000000|2021-10-20 10:00:00|37.44|37.14|37.27|36.97|37.47|37.17|37.2|36.9|552
1634727600000|2021-10-20 11:00:00|37.26|36.96|37.19|36.89|37.32|37.02|37.18|36.88|532
1634731200000|2021-10-20 12:00:00|37.18|36.88|37.64|37.34|37.64|37.34|37.18|36.88|1060
1634734800000|2021-10-20 13:00:00|37.65|37.35|38.08|37.78|38.14|37.84|37.64|37.34|1355
1634738400000|2021-10-20 14:00:00|38.09|37.79|38.41|38.11|38.65|38.35|38|37.7|1495
1634742000000|2021-10-20 15:00:00|38.42|38.12|38.81|38.51|39.11|38.81|38.41|38.11|1739
1634745600000|2021-10-20 16:00:00|38.84|38.54|39.03|38.73|39.14|38.84|38.73|38.43|1958
1634749200000|2021-10-20 17:00:00|39.04|38.74|38.83|38.53|39.07|38.77|38.55|38.25|1429
1634752800000|2021-10-20 18:00:00|38.84|38.54|39.12|38.82|39.13|38.83|38.84|38.54|980
1634756400000|2021-10-20 19:00:00|39.13|38.83|39.09|38.79|39.36|39.06|38.95|38.65|1154
1634760000000|2021-10-20 20:00:00|39.1|38.8|38.93|38.63|39.16|38.86|38.62|38.32|1661
1634763600000|2021-10-20 21:00:00|38.94|38.64|38.99|38.69|39.27|38.97|38.88|38.58|1144
1634767200000|2021-10-20 22:00:00|39|38.7|38.79|38.49|39.11|38.81|38.79|38.49|1130
1634770800000|2021-10-20 23:00:00|38.8|38.5|39.33|39.03|39.37|39.07|38.79|38.49|1175
1634774400000|2021-10-21 00:00:00|39.34|39.04|39.52|39.22|39.67|39.37|39.22|38.92|1622
1634778000000|2021-10-21 01:00:00|39.51|39.21|39.42|39.12|39.86|39.56|39.09|38.79|1633
1634781600000|2021-10-21 02:00:00|39.41|39.11|39.4|39.1|39.51|39.21|38.76|38.46|2449
1634785200000|2021-10-21 03:00:00|39.41|39.11|39.37|39.07|39.41|39.11|38.84|38.54|2079
1634788800000|2021-10-21 04:00:00|39.36|39.06|39.5|39.2|39.58|39.28|38.89|38.59|1577
1634792400000|2021-10-21 05:00:00|39.49|39.19|39.46|39.16|39.55|39.25|39.33|39.03|1241
1634796000000|2021-10-21 06:00:00|39.45|39.15|39.23|38.93|39.47|39.17|38.99|38.69|1642
1634799600000|2021-10-21 07:00:00|39.22|38.92|39.23|38.93|39.38|39.08|39.02|38.72|1292
1634803200000|2021-10-21 08:00:00|39.22|38.92|39.6|39.3|39.64|39.34|39.22|38.92|1293
1634806800000|2021-10-21 09:00:00|39.59|39.29|39.81|39.51|39.94|39.64|39.59|39.29|1216
1634810400000|2021-10-21 10:00:00|39.8|39.5|39.56|39.26|39.82|39.52|39.53|39.23|1130
1634814000000|2021-10-21 11:00:00|39.57|39.27|38.83|38.53|39.8|39.5|38.61|38.31|2176
1634817600000|2021-10-21 12:00:00|38.81|38.51|38.83|38.53|39|38.7|38.26|37.96|1930
1634821200000|2021-10-21 13:00:00|38.84|38.54|38.67|38.37|39.17|38.87|38.63|38.33|1234
1634824800000|2021-10-21 14:00:00|38.68|38.38|38.03|37.73|38.83|38.53|37.79|37.49|2348
1634828400000|2021-10-21 15:00:00|38.04|37.74|37.92|37.62|38.29|37.99|37.38|37.08|2280
1634832000000|2021-10-21 16:00:00|37.91|37.61|37.55|37.25|38.04|37.74|37.54|37.24|1400
1634835600000|2021-10-21 17:00:00|37.54|37.24|37.56|37.26|37.91|37.61|37.47|37.17|1354
1634839200000|2021-10-21 18:00:00|37.55|37.25|37.6|37.3|37.88|37.58|37.51|37.21|1058
1634842800000|2021-10-21 19:00:00|37.59|37.29|37.59|37.29|37.97|37.67|37.51|37.21|984
1634846400000|2021-10-21 20:00:00|37.58|37.28|37.7|37.4|37.75|37.45|37.36|37.06|1180
1634850000000|2021-10-21 21:00:00|37.71|37.41|37.93|37.63|37.96|37.66|37.69|37.39|566
1634853600000|2021-10-21 22:00:00|37.94|37.64|37.54|37.24|38.11|37.81|37.5|37.2|1093
1634857200000|2021-10-21 23:00:00|37.53|37.23|37.45|37.15|37.77|37.47|37.38|37.08|1337
1634860800000|2021-10-22 00:00:00|37.46|37.16|37.92|37.62|37.96|37.66|37.39|37.09|1477
1634864400000|2021-10-22 01:00:00|37.93|37.63|37.81|37.51|38.18|37.88|37.81|37.51|1176
1634868000000|2021-10-22 02:00:00|37.82|37.52|37.88|37.58|38.05|37.75|37.79|37.49|1099
1634871600000|2021-10-22 03:00:00|37.89|37.59|38.13|37.83|38.2|37.9|37.88|37.58|975
1634875200000|2021-10-22 04:00:00|38.12|37.82|37.96|37.66|38.18|37.88|37.93|37.63|934
1634878800000|2021-10-22 05:00:00|37.97|37.67|38.02|37.72|38.07|37.77|37.81|37.51|988
1634882400000|2021-10-22 06:00:00|38.03|37.73|37.79|37.49|38.16|37.86|37.69|37.39|1002
1634886000000|2021-10-22 07:00:00|37.8|37.5|37.93|37.63|38|37.7|37.58|37.28|976
1634889600000|2021-10-22 08:00:00|37.94|37.64|38.1|37.8|38.19|37.89|37.93|37.63|789
1634893200000|2021-10-22 09:00:00|38.11|37.81|37.86|37.56|38.2|37.9|37.82|37.52|1150
1634896800000|2021-10-22 10:00:00|37.87|37.57|37.89|37.59|37.97|37.67|37.73|37.43|984
1634900400000|2021-10-22 11:00:00|37.9|37.6|38.03|37.73|38.1|37.8|37.88|37.58|759
1634904000000|2021-10-22 12:00:00|38.04|37.74|38.16|37.86|38.2|37.9|37.9|37.6|803
1634907600000|2021-10-22 13:00:00|38.17|37.87|37.67|37.37|38.19|37.89|37.55|37.25|1250
1634911200000|2021-10-22 14:00:00|37.66|37.36|37.48|37.18|37.67|37.37|36.94|36.64|2084
1634914800000|2021-10-22 15:00:00|37.47|37.17|37.13|36.83|37.63|37.33|37|36.7|1647
1634918400000|2021-10-22 16:00:00|37.12|36.82|37.48|37.18|37.53|37.23|36.72|36.42|1816
1634922000000|2021-10-22 17:00:00|37.47|37.17|36.98|36.68|37.49|37.19|36.98|36.68|1299
1634925600000|2021-10-22 18:00:00|36.97|36.67|37.18|36.88|37.36|37.06|36.96|36.66|1047
1634929200000|2021-10-22 19:00:00|37.17|36.87|37.33|37.03|37.35|37.05|37.01|36.71|1098
1634932800000|2021-10-22 20:00:00|37.32|37.02|37.3|37|37.46|37.16|37.24|36.94|904
1634972400000|2021-10-23 07:00:00|37.31|37.01|37.73|37.43|37.77|37.47|37.31|37.01|466
1634976000000|2021-10-23 08:00:00|37.72|37.42|37.76|37.46|37.78|37.48|37.61|37.31|513
1634979600000|2021-10-23 09:00:00|37.77|37.47|37.47|37.17|37.8|37.5|37.41|37.11|816
1634983200000|2021-10-23 10:00:00|37.48|37.18|37.15|36.85|37.59|37.29|37.15|36.85|710
1634986800000|2021-10-23 11:00:00|37.14|36.84|37.69|37.39|37.69|37.39|36.95|36.65|1228
1634990400000|2021-10-23 12:00:00|37.7|37.4|37.66|37.36|37.77|37.47|37.54|37.24|827
1634994000000|2021-10-23 13:00:00|37.65|37.35|37.51|37.21|37.66|37.36|37.48|37.18|693
1634997600000|2021-10-23 14:00:00|37.52|37.22|37.45|37.15|37.57|37.27|37.4|37.1|534
1635001200000|2021-10-23 15:00:00|37.46|37.16|37.71|37.41|37.89|37.59|37.44|37.14|801
1635004800000|2021-10-23 16:00:00|37.72|37.42|37.49|37.19|37.85|37.55|37.48|37.18|818
1635008400000|2021-10-23 17:00:00|37.48|37.18|37.51|37.21|37.58|37.28|37.32|37.02|586
1635012000000|2021-10-23 18:00:00|37.5|37.2|37.45|37.15|37.59|37.29|37.39|37.09|604
1635015600000|2021-10-23 19:00:00|37.44|37.14|37.3|37|37.45|37.15|37.28|36.98|493
1635019200000|2021-10-23 20:00:00|37.31|37.01|37.35|37.05|37.36|37.06|37.24|36.94|463
1635022800000|2021-10-23 21:00:00|37.34|37.04|37.48|37.18|37.59|37.29|37.28|36.98|384
1635026400000|2021-10-23 22:00:00|37.49|37.19|37.75|37.45|37.77|37.47|37.44|37.14|626
1635030000000|2021-10-23 23:00:00|37.76|37.46|37.95|37.65|37.98|37.68|37.66|37.36|746
1635033600000|2021-10-24 00:00:00|37.94|37.64|37.99|37.69|38.1|37.8|37.94|37.64|766
1635037200000|2021-10-24 01:00:00|38|37.7|38.03|37.73|38.06|37.76|37.9|37.6|542
1635040800000|2021-10-24 02:00:00|38.04|37.74|38.32|38.02|38.32|38.02|37.89|37.59|744
1635044400000|2021-10-24 03:00:00|38.31|38.01|38.38|38.08|38.41|38.11|38.27|37.97|526
1635048000000|2021-10-24 04:00:00|38.37|38.07|38.31|38.01|38.39|38.09|38.21|37.91|567
1635051600000|2021-10-24 05:00:00|38.3|38|38.33|38.03|38.45|38.15|38.28|37.98|547
1635055200000|2021-10-24 06:00:00|38.32|38.02|38.48|38.18|38.55|38.25|38.28|37.98|580
1635058800000|2021-10-24 07:00:00|38.49|38.19|38.61|38.31|38.72|38.42|38.35|38.05|600
1635062400000|2021-10-24 08:00:00|38.69|38.39|38.37|38.07|38.8|38.5|38.31|38.01|685
1635066000000|2021-10-24 09:00:00|38.36|38.06|38.53|38.23|38.71|38.41|38.33|38.03|926
1635069600000|2021-10-24 10:00:00|38.54|38.24|38.54|38.24|38.7|38.4|38.53|38.23|687
1635073200000|2021-10-24 11:00:00|38.55|38.25|38.01|37.71|38.56|38.26|37.97|37.67|1027
1635076800000|2021-10-24 12:00:00|38|37.7|38.05|37.75|38.15|37.85|37.68|37.38|1482
1635080400000|2021-10-24 13:00:00|38.04|37.74|38.25|37.95|38.37|38.07|38.02|37.72|710
1635084000000|2021-10-24 14:00:00|38.24|37.94|37.97|37.67|38.32|38.02|37.91|37.61|819
1635087600000|2021-10-24 15:00:00|37.96|37.66|37.53|37.23|38.08|37.78|37.46|37.16|1398
1635091200000|2021-10-24 16:00:00|37.52|37.22|37.57|37.27|37.67|37.37|37.21|36.91|1129
1635094800000|2021-10-24 17:00:00|37.58|37.28|37.51|37.21|37.65|37.35|37.43|37.13|663
1635098400000|2021-10-24 18:00:00|37.5|37.2|36.96|36.66|37.51|37.21|36.79|36.49|1147
1635102000000|2021-10-24 19:00:00|36.95|36.65|37.27|36.77|37.3|36.92|36.93|36.61|765
1635105600000|2021-10-24 20:00:00|37.26|36.76|37.34|36.84|37.34|36.84|37.14|36.64|673
1635109200000|2021-10-24 21:00:00|37.33|36.83|37.34|37.04|37.47|37.07|37.24|36.77|627
1635112800000|2021-10-24 22:00:00|37.35|37.05|37.42|37.12|37.53|37.23|37.3|37|753
1635116400000|2021-10-24 23:00:00|37.43|37.13|37.36|37.06|37.45|37.15|37.27|36.97|1086
1635120000000|2021-10-25 00:00:00|37.35|37.05|37.78|37.48|37.82|37.52|37.24|36.94|1264
1635123600000|2021-10-25 01:00:00|37.79|37.49|37.73|37.43|37.89|37.59|37.7|37.4|989
1635127200000|2021-10-25 02:00:00|37.74|37.44|37.76|37.46|37.8|37.5|37.64|37.34|839
1635130800000|2021-10-25 03:00:00|37.75|37.45|37.67|37.37|37.86|37.56|37.66|37.36|776
1635134400000|2021-10-25 04:00:00|37.68|37.38|37.82|37.52|37.85|37.55|37.67|37.37|833
1635138000000|2021-10-25 05:00:00|37.83|37.53|37.82|37.52|37.91|37.61|37.78|37.48|775
1635141600000|2021-10-25 06:00:00|37.81|37.51|37.81|37.51|37.91|37.61|37.75|37.45|708
1635145200000|2021-10-25 07:00:00|37.82|37.52|38|37.7|38.14|37.84|37.76|37.46|995
1635148800000|2021-10-25 08:00:00|38.01|37.71|37.98|37.68|38.12|37.82|37.96|37.66|816
1635152400000|2021-10-25 09:00:00|37.97|37.67|37.96|37.66|38.07|37.77|37.95|37.65|535
1635156000000|2021-10-25 10:00:00|37.97|37.67|37.94|37.64|38.03|37.73|37.79|37.49|627
1635159600000|2021-10-25 11:00:00|37.95|37.65|37.86|37.56|38.01|37.71|37.82|37.52|703
1635163200000|2021-10-25 12:00:00|37.85|37.55|37.85|37.55|37.97|37.67|37.84|37.54|576
1635166800000|2021-10-25 13:00:00|37.84|37.54|38.09|37.79|38.13|37.83|37.76|37.46|812
1635170400000|2021-10-25 14:00:00|38.08|37.78|38.44|38.14|38.45|38.15|38.07|37.77|903
1635174000000|2021-10-25 15:00:00|38.45|38.15|38.46|38.16|38.49|38.19|38.3|38|880
1635177600000|2021-10-25 16:00:00|38.47|38.17|38.3|38|38.48|38.18|38.23|37.93|552
1635181200000|2021-10-25 17:00:00|38.31|38.01|38.05|37.75|38.34|38.04|37.99|37.69|830
1635184800000|2021-10-25 18:00:00|38.04|37.74|38.34|38.04|38.43|38.13|37.98|37.68|825
1635188400000|2021-10-25 19:00:00|38.35|38.05|38.17|37.87|38.35|38.05|38.13|37.83|535
1635192000000|2021-10-25 20:00:00|38.18|37.88|38.25|37.95|38.33|38.03|38.15|37.85|698
1635195600000|2021-10-25 21:00:00|38.24|37.94|38.24|37.94|38.37|38.07|38.18|37.88|669
1635199200000|2021-10-25 22:00:00|38.23|37.93|38.4|38.1|38.46|38.16|38.04|37.74|751
1635202800000|2021-10-25 23:00:00|38.39|38.09|38.95|38.65|38.98|38.68|38.35|38.05|821
1635206400000|2021-10-26 00:00:00|38.96|38.66|38.72|38.42|38.97|38.67|38.56|38.26|953
1635210000000|2021-10-26 01:00:00|38.71|38.41|38.55|38.25|38.73|38.43|38.53|38.23|721
1635213600000|2021-10-26 02:00:00|38.54|38.24|38.72|38.42|38.73|38.43|38.54|38.24|589
1635217200000|2021-10-26 03:00:00|38.73|38.43|38.72|38.42|38.85|38.55|38.62|38.32|686
1635220800000|2021-10-26 04:00:00|38.73|38.43|38.48|38.18|38.74|38.44|38.36|38.06|805
1635224400000|2021-10-26 05:00:00|38.47|38.17|38.67|38.37|38.73|38.43|38.47|38.17|812
1635228000000|2021-10-26 06:00:00|38.66|38.36|38.53|38.23|38.71|38.41|38.46|38.16|909
1635231600000|2021-10-26 07:00:00|38.54|38.24|38.49|38.19|38.54|38.24|38.27|37.97|1011
1635235200000|2021-10-26 08:00:00|38.48|38.18|38.7|38.4|38.8|38.5|38.47|38.17|918
1635238800000|2021-10-26 09:00:00|38.69|38.39|38.57|38.27|38.69|38.39|38.48|38.18|480
1635242400000|2021-10-26 10:00:00|38.56|38.26|38.7|38.4|38.7|38.4|38.49|38.19|547
1635246000000|2021-10-26 11:00:00|38.69|38.39|38.49|38.19|38.71|38.41|38.47|38.17|562
1635249600000|2021-10-26 12:00:00|38.5|38.2|38.31|38.01|38.65|38.35|38.17|37.87|1118
1635253200000|2021-10-26 13:00:00|38.32|38.02|38.22|37.92|38.35|38.05|38.12|37.82|1201
1635256800000|2021-10-26 14:00:00|38.23|37.93|37.94|37.64|38.23|37.93|37.77|37.47|1398
1635260400000|2021-10-26 15:00:00|37.93|37.63|38.17|37.87|38.22|37.92|37.88|37.58|1044
1635264000000|2021-10-26 16:00:00|38.18|37.88|37.93|37.63|38.23|37.93|37.9|37.6|942
1635267600000|2021-10-26 17:00:00|37.94|37.64|38.23|37.93|38.24|37.94|37.83|37.53|864
1635271200000|2021-10-26 18:00:00|38.22|37.92|38.17|37.87|38.24|37.94|38.14|37.84|639
1635274800000|2021-10-26 19:00:00|38.16|37.86|38.19|37.89|38.32|38.02|38.12|37.82|675
1635278400000|2021-10-26 20:00:00|38.18|37.88|38.7|38.4|38.7|38.4|38.16|37.86|922
1635282000000|2021-10-26 21:00:00|38.71|38.41|37.97|37.67|38.72|38.42|37.91|37.61|1219
1635285600000|2021-10-26 22:00:00|37.98|37.68|37.27|36.97|38.03|37.73|37.03|36.73|2104
1635289200000|2021-10-26 23:00:00|37.28|36.98|37.46|37.16|37.52|37.22|37.11|36.81|1079
1635292800000|2021-10-27 00:00:00|37.47|37.17|37.51|37.21|37.54|37.24|37.24|36.94|1058
1635296400000|2021-10-27 01:00:00|37.5|37.2|37.47|37.17|37.69|37.39|37.44|37.14|875
1635300000000|2021-10-27 02:00:00|37.46|37.16|37.43|37.13|37.59|37.29|37.42|37.12|969
1635303600000|2021-10-27 03:00:00|37.44|37.14|37.52|37.22|37.56|37.26|37.43|37.13|572
1635307200000|2021-10-27 04:00:00|37.51|37.21|37.52|37.22|37.59|37.29|37.41|37.11|1219
1635310800000|2021-10-27 05:00:00|37.51|37.21|37.46|37.16|37.6|37.3|37.43|37.13|894
1635314400000|2021-10-27 06:00:00|37.45|37.15|37.07|36.77|37.55|37.25|37.06|36.76|939
1635318000000|2021-10-27 07:00:00|37.06|36.76|35.72|35.42|37.07|36.77|35.65|35.35|1921
1635321600000|2021-10-27 08:00:00|35.73|35.43|34.56|34.26|35.73|35.43|31.33|31.03|5098
1635325200000|2021-10-27 09:00:00|34.55|34.25|34.15|33.85|34.55|34.25|33.47|33.17|3266
1635328800000|2021-10-27 10:00:00|34.16|33.86|34.13|33.83|34.23|33.93|33.5|33.2|2151
1635332400000|2021-10-27 11:00:00|34.12|33.82|33.87|33.57|34.4|34.1|33.78|33.48|1884
1635336000000|2021-10-27 12:00:00|33.86|33.56|34.19|33.89|34.25|33.95|33.74|33.44|1709
1635339600000|2021-10-27 13:00:00|34.18|33.88|34.1|33.8|34.52|34.22|34.04|33.74|1476
1635343200000|2021-10-27 14:00:00|34.09|33.79|34.25|33.95|34.45|34.15|33.77|33.47|1524
1635346800000|2021-10-27 15:00:00|34.24|33.94|33.99|33.69|34.49|34.19|33.96|33.66|1407
1635350400000|2021-10-27 16:00:00|33.98|33.68|34.12|33.82|34.22|33.92|33.71|33.41|1600
1635354000000|2021-10-27 17:00:00|34.11|33.81|34|33.7|34.35|34.05|33.94|33.64|1044
1635357600000|2021-10-27 18:00:00|34.01|33.71|33.83|33.53|34.17|33.87|33.81|33.51|1439
1635361200000|2021-10-27 19:00:00|33.82|33.52|33.92|33.62|33.93|33.63|33.33|33.03|2051
1635364800000|2021-10-27 20:00:00|33.93|33.63|34.02|33.72|34.12|33.82|33.77|33.47|1541
1635368400000|2021-10-27 21:00:00|34.03|33.73|34.05|33.75|34.17|33.87|33.95|33.65|594
1635372000000|2021-10-27 22:00:00|34.04|33.74|33.87|33.57|34.1|33.8|33.68|33.38|1020
1635375600000|2021-10-27 23:00:00|33.86|33.56|33.18|32.88|34.04|33.74|33.15|32.85|1618
1635379200000|2021-10-28 00:00:00|33.19|32.89|32.83|32.53|33.41|33.11|32.75|32.45|1556
1635382800000|2021-10-28 01:00:00|32.82|32.52|33.46|33.16|33.46|33.16|32.71|32.41|1348
1635386400000|2021-10-28 02:00:00|33.45|33.15|33.5|33.2|33.5|33.2|33.3|33|670
1635390000000|2021-10-28 03:00:00|33.51|33.21|33.49|33.19|33.6|33.3|33.36|33.06|708
1635393600000|2021-10-28 04:00:00|33.5|33.2|33.21|32.91|33.55|33.25|33.07|32.77|1218
1635397200000|2021-10-28 05:00:00|33.2|32.9|33.75|33.45|33.76|33.46|33.17|32.87|1375
1635400800000|2021-10-28 06:00:00|33.76|33.46|33.94|33.64|34.06|33.76|33.27|32.97|2481
1635404400000|2021-10-28 07:00:00|33.93|33.63|34.24|33.94|34.27|33.97|33.69|33.39|1462
1635408000000|2021-10-28 08:00:00|34.25|33.95|34.88|34.58|34.88|34.58|34.2|33.9|2027
1635411600000|2021-10-28 09:00:00|34.89|34.59|34.83|34.53|34.93|34.63|34.45|34.15|1332
1635415200000|2021-10-28 10:00:00|34.84|34.54|34.57|34.27|34.94|34.64|34.57|34.27|925
1635418800000|2021-10-28 11:00:00|34.58|34.28|34.49|34.19|34.72|34.42|34.36|34.06|941
1635422400000|2021-10-28 12:00:00|34.5|34.2|34.8|34.5|34.81|34.51|34.31|34.01|1194
1635426000000|2021-10-28 13:00:00|34.79|34.49|34.8|34.5|34.93|34.63|34.55|34.25|1439
1635429600000|2021-10-28 14:00:00|34.81|34.51|34.71|34.41|34.82|34.52|34.4|34.1|1213
1635433200000|2021-10-28 15:00:00|34.7|34.4|34.56|34.26|34.75|34.45|34.53|34.23|1181
1635436800000|2021-10-28 16:00:00|34.57|34.27|34.53|34.23|34.63|34.33|34.48|34.18|897
1635440400000|2021-10-28 17:00:00|34.54|34.24|34.58|34.28|34.68|34.38|34.39|34.09|1152
1635444000000|2021-10-28 18:00:00|34.57|34.27|34.09|33.79|34.59|34.29|33.9|33.6|2282
1635447600000|2021-10-28 19:00:00|34.1|33.8|34.62|34.32|34.71|34.41|33.93|33.63|1624
1635451200000|2021-10-28 20:00:00|34.63|34.33|34.7|34.4|35.03|34.73|34.59|34.29|1790
1635454800000|2021-10-28 21:00:00|34.69|34.39|34.23|33.93|34.7|34.4|34.22|33.92|1116
1635458400000|2021-10-28 22:00:00|34.22|33.92|34.31|34.01|34.4|34.1|34.13|33.83|1141
1635462000000|2021-10-28 23:00:00|34.32|34.02|34.41|34.11|34.59|34.29|34.2|33.9|1430
1635465600000|2021-10-29 00:00:00|34.42|34.12|34.8|34.5|34.84|34.54|34.22|33.92|1555
1635469200000|2021-10-29 01:00:00|34.81|34.51|35.08|34.78|35.26|34.96|34.8|34.5|1428
1635472800000|2021-10-29 02:00:00|35.07|34.77|34.99|34.69|35.11|34.81|34.87|34.57|1000
1635476400000|2021-10-29 03:00:00|35|34.7|35.11|34.81|35.15|34.85|34.94|34.64|1018
1635480000000|2021-10-29 04:00:00|35.12|34.82|34.95|34.65|35.16|34.86|34.88|34.58|1085
1635483600000|2021-10-29 05:00:00|34.94|34.64|34.65|34.35|35.07|34.77|34.56|34.26|1259
1635487200000|2021-10-29 06:00:00|34.64|34.34|34.78|34.48|34.85|34.55|34.56|34.26|741
1635490800000|2021-10-29 07:00:00|34.77|34.47|34.61|34.31|34.87|34.57|34.47|34.17|864
1635494400000|2021-10-29 08:00:00|34.62|34.32|34.8|34.5|34.84|34.54|34.47|34.17|1115
1635498000000|2021-10-29 09:00:00|34.79|34.49|34.67|34.37|34.94|34.64|34.64|34.34|784
1635501600000|2021-10-29 10:00:00|34.66|34.36|34.77|34.47|34.78|34.48|34.58|34.28|998
1635505200000|2021-10-29 11:00:00|34.76|34.46|34.85|34.55|34.97|34.67|34.56|34.26|1203
1635508800000|2021-10-29 12:00:00|34.84|34.54|35.19|34.89|35.35|35.05|34.71|34.41|1362
1635512400000|2021-10-29 13:00:00|35.18|34.88|35.66|35.36|35.68|35.38|35.18|34.88|1082
1635516000000|2021-10-29 14:00:00|35.67|35.37|35.41|35.11|35.67|35.37|35.33|35.03|1002
1635519600000|2021-10-29 15:00:00|35.42|35.12|36.05|35.75|36.11|35.81|35.39|35.09|1265
1635523200000|2021-10-29 16:00:00|36.04|35.74|35.85|35.55|36.33|36.03|35.78|35.48|1346
1635526800000|2021-10-29 17:00:00|35.86|35.56|35.84|35.54|35.95|35.65|35.8|35.5|928
1635530400000|2021-10-29 18:00:00|35.85|35.55|35.73|35.43|35.91|35.61|35.67|35.37|837
1635534000000|2021-10-29 19:00:00|35.72|35.42|35.69|35.39|35.77|35.47|35.58|35.28|853
1635537600000|2021-10-29 20:00:00|35.7|35.4|35.8|35.5|35.91|35.61|35.65|35.35|643
1635577200000|2021-10-30 07:00:00|36.59|36.29|36.31|36.01|36.6|36.3|36.28|35.98|639
1635580800000|2021-10-30 08:00:00|36.32|36.02|36.04|35.74|36.47|36.17|35.89|35.59|771
1635584400000|2021-10-30 09:00:00|36.03|35.73|36.03|35.73|36.11|35.81|35.93|35.63|251
1635588000000|2021-10-30 10:00:00|36.13|35.83|36.38|36.08|36.39|36.09|35.98|35.68|602
1635591600000|2021-10-30 11:00:00|36.39|36.09|36.4|36.1|36.5|36.2|36.24|35.94|486
1635595200000|2021-10-30 12:00:00|36.39|36.09|36.32|36.02|36.4|36.1|36.22|35.92|674
1635598800000|2021-10-30 13:00:00|36.31|36.01|36.08|35.78|36.31|36.01|35.86|35.56|1085
1635602400000|2021-10-30 14:00:00|36.07|35.77|35.62|35.32|36.09|35.79|35.28|34.98|1185
1635606000000|2021-10-30 15:00:00|35.63|35.33|36.02|35.72|36.06|35.76|35.61|35.31|837
1635609600000|2021-10-30 16:00:00|36.01|35.71|35.93|35.63|36.21|35.91|35.82|35.52|774
1635613200000|2021-10-30 17:00:00|35.94|35.64|35.92|35.62|36.09|35.79|35.83|35.53|809
1635616800000|2021-10-30 18:00:00|35.93|35.63|36.19|35.89|36.24|35.94|35.93|35.63|772
1635620400000|2021-10-30 19:00:00|36.18|35.88|36.33|36.03|36.33|36.03|36.13|35.83|674
1635624000000|2021-10-30 20:00:00|36.32|36.02|36.27|35.97|36.39|36.09|36.21|35.91|724
1635627600000|2021-10-30 21:00:00|36.26|35.96|36.12|35.82|36.27|35.97|36.05|35.75|641
1635631200000|2021-10-30 22:00:00|36.13|35.83|35.76|35.46|36.23|35.93|35.4|35.1|1099
1635634800000|2021-10-30 23:00:00|35.75|35.45|36.01|35.71|36.04|35.74|35.6|35.3|1050
1635638400000|2021-10-31 00:00:00|36.02|35.72|36.28|35.98|36.56|36.26|35.86|35.56|1052
1635642000000|2021-10-31 01:00:00|36.29|35.99|35.97|35.67|36.34|36.04|35.87|35.57|870
1635645600000|2021-10-31 02:00:00|35.98|35.68|36.98|36.68|37.64|37.34|35.92|35.62|2432
1635649200000|2021-10-31 03:00:00|36.97|36.67|37.2|36.9|37.49|37.19|36.72|36.42|1470
1635652800000|2021-10-31 04:00:00|37.21|36.91|37.19|36.89|37.53|37.23|37.13|36.83|1273
1635656400000|2021-10-31 05:00:00|37.2|36.9|38.04|37.74|38.05|37.75|37.18|36.88|1534
1635660000000|2021-10-31 06:00:00|38.05|37.75|38.6|38.3|39.01|38.71|37.8|37.5|1751
1635663600000|2021-10-31 07:00:00|38.61|38.31|38.53|38.23|38.72|38.42|38.1|37.8|1110
1635667200000|2021-10-31 08:00:00|38.52|38.22|38.01|37.71|38.55|38.25|37.51|37.21|1555
1635670800000|2021-10-31 09:00:00|38|37.7|38.06|37.76|38.06|37.76|37.55|37.25|1156
1635674400000|2021-10-31 10:00:00|38.05|37.75|37.91|37.61|38.12|37.82|37.4|37.1|1351
1635678000000|2021-10-31 11:00:00|37.9|37.6|37.26|36.96|37.91|37.61|36.88|36.58|1321
1635681600000|2021-10-31 12:00:00|37.27|36.97|36.75|36.45|37.27|36.97|36.46|36.16|1486
1635685200000|2021-10-31 13:00:00|36.74|36.44|36.97|36.67|37.21|36.91|36.41|36.11|1873
1635688800000|2021-10-31 14:00:00|36.96|36.66|37|36.7|37.41|37.11|36.69|36.39|1641
1635692400000|2021-10-31 15:00:00|36.99|36.69|37.03|36.73|37.48|37.18|36.91|36.61|1363
1635696000000|2021-10-31 16:00:00|37.04|36.74|36.85|36.55|37.16|36.86|36.52|36.22|1283
1635699600000|2021-10-31 17:00:00|36.86|36.56|36.92|36.62|37.07|36.77|36.66|36.36|883
1635703200000|2021-10-31 18:00:00|36.93|36.63|36.99|36.69|37.12|36.82|36.78|36.48|1130
1635706800000|2021-10-31 19:00:00|37|36.7|37.05|36.75|37.43|37.13|36.99|36.69|990
1635710400000|2021-10-31 20:00:00|37.04|36.74|37.19|36.69|37.41|36.95|36.9|36.6|906
1635714000000|2021-10-31 21:00:00|37.2|36.7|37.53|37.03|37.6|37.1|37.12|36.62|555
1635717600000|2021-10-31 22:00:00|37.54|37.04|37.51|37.21|37.58|37.24|37.38|37.04|615
1635721200000|2021-10-31 23:00:00|37.52|37.22|37.41|37.11|37.52|37.22|37.19|36.89|1081
1635724800000|2021-11-01 00:00:00|37.4|37.1|37.53|37.23|37.61|37.31|37.07|36.77|1245
1635728400000|2021-11-01 01:00:00|37.52|37.22|37.03|36.73|37.71|37.41|37.03|36.73|1140
1635732000000|2021-11-01 02:00:00|37.04|36.74|36.6|36.3|37.16|36.86|36.22|35.92|1994
1635735600000|2021-11-01 03:00:00|36.59|36.29|36.14|35.84|36.74|36.44|36.1|35.8|1135
1635739200000|2021-11-01 04:00:00|36.15|35.85|36.4|36.1|36.57|36.27|35.93|35.63|1096
1635742800000|2021-11-01 05:00:00|36.39|36.09|36.99|36.69|37|36.7|36.37|36.07|697
1635746400000|2021-11-01 06:00:00|36.98|36.68|36.66|36.36|36.99|36.69|36.34|36.04|803
1635750000000|2021-11-01 07:00:00|36.67|36.37|37.21|36.91|37.25|36.95|36.67|36.37|1281
1635753600000|2021-11-01 08:00:00|37.2|36.9|37.06|36.76|37.3|37|37.02|36.72|1109
1635757200000|2021-11-01 09:00:00|37.07|36.77|37.19|36.89|37.37|37.07|37.05|36.75|926
1635760800000|2021-11-01 10:00:00|37.18|36.88|37.04|36.74|37.32|37.02|37.03|36.73|805
1635764400000|2021-11-01 11:00:00|37.05|36.75|36.89|36.59|37.15|36.85|36.87|36.57|925
1635768000000|2021-11-01 12:00:00|36.9|36.6|36.77|36.47|37.07|36.77|36.75|36.45|921
1635771600000|2021-11-01 13:00:00|36.76|36.46|36.74|36.44|36.87|36.57|36.62|36.32|955
1635775200000|2021-11-01 14:00:00|36.75|36.45|36.58|36.28|36.82|36.52|36.5|36.2|990
1635778800000|2021-11-01 15:00:00|36.59|36.29|36.7|36.4|36.8|36.5|36.58|36.28|849
1635782400000|2021-11-01 16:00:00|36.73|36.43|36.51|36.21|36.84|36.54|36.5|36.2|1011
1635786000000|2021-11-01 17:00:00|36.5|36.2|36.37|36.07|36.58|36.28|36.33|36.03|1118
1635789600000|2021-11-01 18:00:00|36.36|36.06|36.36|36.06|36.46|36.16|36.23|35.93|994
1635793200000|2021-11-01 19:00:00|36.35|36.05|36.64|36.34|36.67|36.37|36.28|35.98|1086
1635796800000|2021-11-01 20:00:00|36.63|36.33|36.53|36.23|36.65|36.35|36.35|36.05|1025
1635800400000|2021-11-01 21:00:00|36.54|36.24|36.61|36.31|36.63|36.33|36.33|36.03|660
1635804000000|2021-11-01 22:00:00|36.6|36.3|36.63|36.33|36.79|36.49|36.56|36.26|613
1635807600000|2021-11-01 23:00:00|36.64|36.34|36.74|36.44|36.85|36.55|36.63|36.33|557
1635811200000|2021-11-02 00:00:00|36.75|36.45|36.56|36.26|36.94|36.64|36.51|36.21|994
1635814800000|2021-11-02 01:00:00|36.55|36.25|36.9|36.6|36.91|36.61|36.45|36.15|932
1635818400000|2021-11-02 02:00:00|36.91|36.61|36.71|36.41|37.01|36.71|36.66|36.36|771
1635822000000|2021-11-02 03:00:00|36.72|36.42|36.76|36.46|36.85|36.55|36.7|36.4|645
1635825600000|2021-11-02 04:00:00|36.77|36.47|36.92|36.62|36.95|36.65|36.72|36.42|565
1635829200000|2021-11-02 05:00:00|36.9|36.6|36.95|36.65|37|36.7|36.84|36.54|599
1635832800000|2021-11-02 06:00:00|36.96|36.66|36.9|36.6|36.98|36.68|36.84|36.54|595
1635836400000|2021-11-02 07:00:00|36.89|36.59|36.75|36.45|36.95|36.65|36.73|36.43|480
1635840000000|2021-11-02 08:00:00|36.76|36.46|36.73|36.43|36.82|36.52|36.62|36.32|677
1635843600000|2021-11-02 09:00:00|36.74|36.44|37.31|37.01|37.32|37.02|36.67|36.37|878
1635847200000|2021-11-02 10:00:00|37.3|37|37.18|36.88|37.36|37.06|37.1|36.8|1049
1635850800000|2021-11-02 11:00:00|37.19|36.89|37.11|36.81|37.31|37.01|37.05|36.75|694
1635854400000|2021-11-02 12:00:00|37.12|36.82|37.13|36.83|37.16|36.86|37.06|36.76|560
1635858000000|2021-11-02 13:00:00|37.12|36.82|37.28|36.98|37.31|37.01|37.1|36.8|433
1635861600000|2021-11-02 14:00:00|37.29|36.99|37.48|37.18|37.48|37.18|37.2|36.9|811
1635865200000|2021-11-02 15:00:00|37.49|37.19|37.52|37.22|37.55|37.25|37.38|37.08|944
1635868800000|2021-11-02 16:00:00|37.53|37.23|38.04|37.74|38.12|37.82|37.36|37.06|1283
1635872400000|2021-11-02 17:00:00|38.05|37.75|37.91|37.61|38.12|37.82|37.89|37.59|725
1635876000000|2021-11-02 18:00:00|37.9|37.6|38.06|37.76|38.13|37.83|37.83|37.53|962
1635879600000|2021-11-02 19:00:00|38.05|37.75|38.09|37.79|38.28|37.98|38.03|37.73|702
1635883200000|2021-11-02 20:00:00|38.1|37.8|37.79|37.49|38.14|37.84|37.78|37.48|1002
1635886800000|2021-11-02 21:00:00|37.78|37.48|37.91|37.61|37.97|37.67|37.75|37.45|451
1635890400000|2021-11-02 22:00:00|37.9|37.6|37.85|37.55|38.01|37.71|37.82|37.52|630
1635894000000|2021-11-02 23:00:00|37.86|37.56|38.39|38.09|38.4|38.1|37.77|37.47|826
1635897600000|2021-11-03 00:00:00|38.4|38.1|38.24|37.94|38.4|38.1|37.85|37.55|1272
1635901200000|2021-11-03 01:00:00|38.23|37.93|38.23|37.93|38.29|37.99|37.94|37.64|1287
1635904800000|2021-11-03 02:00:00|38.24|37.94|38.14|37.84|38.26|37.96|37.93|37.63|1413
1635908400000|2021-11-03 03:00:00|38.15|37.85|37.91|37.61|38.21|37.91|37.75|37.45|1074
1635912000000|2021-11-03 04:00:00|37.9|37.6|39.67|39.37|39.83|39.53|37.85|37.55|1901
1635915600000|2021-11-03 05:00:00|39.66|39.36|38.94|38.64|39.97|39.67|38.9|38.6|2674
1635919200000|2021-11-03 06:00:00|38.95|38.65|39.08|38.78|39.33|39.03|38.92|38.62|1557
1635922800000|2021-11-03 07:00:00|39.07|38.77|39.34|39.04|39.4|39.1|39.03|38.73|1139
1635926400000|2021-11-03 08:00:00|39.33|39.03|39.05|38.75|39.53|39.23|38.96|38.66|1437
1635930000000|2021-11-03 09:00:00|39.04|38.74|39.46|39.16|39.48|39.18|39.01|38.71|986
1635933600000|2021-11-03 10:00:00|39.45|39.15|39.16|38.86|39.51|39.21|39.13|38.83|971
1635937200000|2021-11-03 11:00:00|39.17|38.87|38.92|38.62|39.2|38.9|38.78|38.48|1261
1635940800000|2021-11-03 12:00:00|38.93|38.63|37.63|37.33|38.98|38.68|37.24|36.94|2154
1635944400000|2021-11-03 13:00:00|37.64|37.34|37.58|37.28|37.95|37.65|37.26|36.96|2041
1635948000000|2021-11-03 14:00:00|37.59|37.29|37.67|37.37|37.88|37.58|37.36|37.06|1114
1635951600000|2021-11-03 15:00:00|37.68|37.38|37.91|37.61|38.04|37.74|37.57|37.27|931
1635955200000|2021-11-03 16:00:00|37.92|37.62|37.69|37.39|38.04|37.74|37.63|37.33|1142
1635958800000|2021-11-03 17:00:00|37.7|37.4|37.83|37.53|38.01|37.71|37.65|37.35|809
1635962400000|2021-11-03 18:00:00|37.84|37.54|38.35|38.05|38.42|38.12|37.5|37.2|1705
1635966000000|2021-11-03 19:00:00|38.36|38.06|38.15|37.85|38.45|38.15|38.13|37.83|881
1635969600000|2021-11-03 20:00:00|38.16|37.86|38.32|38.02|38.39|38.09|38.05|37.75|980
1635973200000|2021-11-03 21:00:00|38.33|38.03|38.33|38.03|38.64|38.34|38.31|38.01|825
1635976800000|2021-11-03 22:00:00|38.34|38.04|38.2|37.9|38.73|38.43|38.17|37.87|1094
1635980400000|2021-11-03 23:00:00|38.21|37.91|38.63|38.33|38.67|38.37|38.2|37.9|1102
1635984000000|2021-11-04 00:00:00|38.64|38.34|38.56|38.26|38.89|38.59|38.45|38.15|1432
1635987600000|2021-11-04 01:00:00|38.57|38.27|38.59|38.29|38.87|38.57|38.36|38.06|904
1635991200000|2021-11-04 02:00:00|38.6|38.3|38.7|38.4|39.12|38.82|38.59|38.29|794
1635994800000|2021-11-04 03:00:00|38.71|38.41|38.55|38.25|38.92|38.62|38.54|38.24|956
1635998400000|2021-11-04 04:00:00|38.56|38.26|38.54|38.24|38.75|38.45|38.54|38.24|736
1636002000000|2021-11-04 05:00:00|38.55|38.25|38.29|37.99|38.59|38.29|38.19|37.89|613
1636005600000|2021-11-04 06:00:00|38.28|37.98|38.6|38.3|38.6|38.3|38.25|37.95|757
1636009200000|2021-11-04 07:00:00|38.61|38.31|37.9|37.6|38.68|38.38|37.87|37.57|1305
1636012800000|2021-11-04 08:00:00|37.91|37.61|37.9|37.6|38.27|37.97|37.86|37.56|1062
1636016400000|2021-11-04 09:00:00|37.89|37.59|38.03|37.73|38.15|37.85|37.77|37.47|1140
1636020000000|2021-11-04 10:00:00|38.04|37.74|37.93|37.63|38.08|37.78|37.85|37.55|904
1636023600000|2021-11-04 11:00:00|37.91|37.61|37.88|37.58|37.95|37.65|37.65|37.35|829
1636027200000|2021-11-04 12:00:00|37.89|37.59|38|37.7|38.01|37.71|37.75|37.45|753
1636030800000|2021-11-04 13:00:00|38.01|37.71|38|37.7|38.08|37.78|37.73|37.43|916
1636034400000|2021-11-04 14:00:00|38.01|37.71|37.67|37.37|38.11|37.81|37.65|37.35|807
1636038000000|2021-11-04 15:00:00|37.66|37.36|36.96|36.66|37.78|37.48|36.85|36.55|2216
1636041600000|2021-11-04 16:00:00|36.95|36.65|37.14|36.84|37.3|37|36.66|36.36|1869
1636045200000|2021-11-04 17:00:00|37.13|36.83|36.86|36.56|37.22|36.92|36.8|36.5|1432
1636048800000|2021-11-04 18:00:00|36.87|36.57|36.79|36.49|37.15|36.85|36.68|36.38|1024
1636052400000|2021-11-04 19:00:00|36.78|36.48|37.11|36.81|37.11|36.81|36.77|36.47|975
1636056000000|2021-11-04 20:00:00|37.1|36.8|37.08|36.78|37.12|36.82|36.84|36.54|711
1636059600000|2021-11-04 21:00:00|37.07|36.77|37.17|36.87|37.18|36.88|36.91|36.61|464
1636063200000|2021-11-04 22:00:00|37.18|36.88|37.01|36.71|37.23|36.93|36.97|36.67|587
1636066800000|2021-11-04 23:00:00|37|36.7|37.06|36.76|37.15|36.85|36.91|36.61|612
1636070400000|2021-11-05 00:00:00|37.05|36.75|36.76|36.46|37.06|36.76|36.74|36.44|942
1636074000000|2021-11-05 01:00:00|36.75|36.45|37.14|36.84|37.18|36.88|36.75|36.45|815
1636077600000|2021-11-05 02:00:00|37.15|36.85|36.95|36.65|37.33|37.03|36.94|36.64|937
1636081200000|2021-11-05 03:00:00|36.96|36.66|37.25|36.95|37.36|37.06|36.96|36.66|971
1636084800000|2021-11-05 04:00:00|37.24|36.94|37.22|36.92|37.41|37.11|37.2|36.9|1033
1636088400000|2021-11-05 05:00:00|37.23|36.93|37.36|37.06|37.4|37.1|37.23|36.93|780
1636092000000|2021-11-05 06:00:00|37.37|37.07|37.32|37.02|37.51|37.21|37.32|37.02|753
1636095600000|2021-11-05 07:00:00|37.33|37.03|37.23|36.93|37.42|37.12|37.2|36.9|802
1636099200000|2021-11-05 08:00:00|37.24|36.94|37.28|36.98|37.29|36.99|37.2|36.9|482
1636102800000|2021-11-05 09:00:00|37.29|36.99|37.06|36.76|37.31|37.01|36.97|36.67|648
1636106400000|2021-11-05 10:00:00|37.07|36.77|36.86|36.56|37.22|36.92|36.79|36.49|778
1636110000000|2021-11-05 11:00:00|36.85|36.55|36.58|36.28|37.17|36.87|36.57|36.27|1155
1636113600000|2021-11-05 12:00:00|36.57|36.27|36.71|36.41|36.77|36.47|36.57|36.27|868
1636117200000|2021-11-05 13:00:00|36.7|36.4|36.85|36.55|37|36.7|36.67|36.37|935
1636120800000|2021-11-05 14:00:00|36.86|36.56|36.43|36.13|36.89|36.59|36.41|36.11|857
1636124400000|2021-11-05 15:00:00|36.42|36.12|36.1|35.8|36.49|36.19|36.07|35.77|1266
1636128000000|2021-11-05 16:00:00|36.11|35.81|36.43|36.13|36.56|36.26|36.09|35.79|824
1636131600000|2021-11-05 17:00:00|36.42|36.12|36.41|36.11|36.55|36.25|36.36|36.06|772
1636135200000|2021-11-05 18:00:00|36.4|36.1|36.5|36.2|36.55|36.25|36.16|35.86|894
1636138800000|2021-11-05 19:00:00|36.49|36.19|36.22|35.92|36.49|36.19|36.11|35.81|627
1636142400000|2021-11-05 20:00:00|36.23|35.93|36.09|35.79|36.24|35.94|36.01|35.71|718
1636185600000|2021-11-06 08:00:00|36.31|36.01|36.29|35.99|36.52|36.22|36.25|35.95|762
1636189200000|2021-11-06 09:00:00|36.3|36|36.41|36.11|36.42|36.12|36.24|35.94|282
1636192800000|2021-11-06 10:00:00|36.47|36.17|36.07|35.77|36.52|36.22|36.02|35.72|699
1636196400000|2021-11-06 11:00:00|36.06|35.76|35.6|35.3|36.07|35.77|35.36|35.06|1158
1636200000000|2021-11-06 12:00:00|35.59|35.29|35.27|34.97|35.62|35.32|35.18|34.88|934
1636203600000|2021-11-06 13:00:00|35.26|34.96|35.49|35.19|35.49|35.19|35.16|34.86|610
1636207200000|2021-11-06 14:00:00|35.48|35.18|35.29|34.99|35.49|35.19|35.17|34.87|617
1636210800000|2021-11-06 15:00:00|35.3|35|35.35|35.05|35.41|35.11|35.29|34.99|445
1636214400000|2021-11-06 16:00:00|35.34|35.04|35.39|35.09|35.39|35.09|35.21|34.91|622
1636218000000|2021-11-06 17:00:00|35.4|35.1|35.46|35.16|35.5|35.2|35.35|35.05|742
1636221600000|2021-11-06 18:00:00|35.45|35.15|35.44|35.14|35.47|35.17|35.38|35.08|542
1636225200000|2021-11-06 19:00:00|35.43|35.13|35.65|35.35|35.69|35.39|35.4|35.1|476
1636228800000|2021-11-06 20:00:00|35.66|35.36|35.78|35.48|35.83|35.53|35.65|35.35|484
1636232400000|2021-11-06 21:00:00|35.79|35.49|35.8|35.5|35.87|35.57|35.79|35.49|278
1636236000000|2021-11-06 22:00:00|35.81|35.51|35.93|35.63|35.97|35.67|35.8|35.5|393
1636239600000|2021-11-06 23:00:00|35.94|35.64|36.03|35.73|36.03|35.73|35.93|35.63|343
1636243200000|2021-11-07 00:00:00|36.04|35.74|36.04|35.74|36.04|35.74|35.81|35.51|564
1636246800000|2021-11-07 01:00:00|36.05|35.75|36.08|35.78|36.15|35.85|35.96|35.66|565
1636250400000|2021-11-07 02:00:00|36.07|35.77|36|35.7|36.08|35.78|35.95|35.65|348
1636254000000|2021-11-07 03:00:00|36.01|35.71|36.22|35.92|36.3|36|36.01|35.71|525
1636257600000|2021-11-07 04:00:00|36.21|35.91|36.17|35.87|36.21|35.91|36.04|35.74|404
1636261200000|2021-11-07 05:00:00|36.18|35.88|36.3|36|36.3|36|36.09|35.79|448
1636264800000|2021-11-07 06:00:00|36.29|35.99|36.11|35.81|36.3|36|36.08|35.78|392
1636268400000|2021-11-07 07:00:00|36.1|35.8|36.25|35.95|36.31|36.01|36.1|35.8|423
1636272000000|2021-11-07 08:00:00|36.26|35.96|36.19|35.89|36.39|36.09|36.18|35.88|493
1636275600000|2021-11-07 09:00:00|36.2|35.9|36.24|35.94|36.27|35.97|36|35.7|470
1636279200000|2021-11-07 10:00:00|36.23|35.93|36.11|35.81|36.38|36.08|36.11|35.81|443
1636282800000|2021-11-07 11:00:00|36.12|35.82|36.1|35.8|36.17|35.87|35.98|35.68|412
1636286400000|2021-11-07 12:00:00|36.09|35.79|36.11|35.81|36.3|36|36.09|35.79|595
1636290000000|2021-11-07 13:00:00|36.12|35.82|36.06|35.76|36.18|35.88|36.05|35.75|377
1636293600000|2021-11-07 14:00:00|36.07|35.77|36.42|36.12|36.53|36.23|36.06|35.76|557
1636297200000|2021-11-07 15:00:00|36.41|36.11|36.4|36.1|36.5|36.2|36.23|35.93|516
1636300800000|2021-11-07 16:00:00|36.41|36.11|36.22|35.92|36.43|36.13|36.2|35.9|471
1636304400000|2021-11-07 17:00:00|36.21|35.91|36.21|35.91|36.31|36.01|36.17|35.87|315
1636308000000|2021-11-07 18:00:00|36.2|35.9|36.34|36.04|36.34|36.04|36.13|35.83|381
1636311600000|2021-11-07 19:00:00|36.33|36.03|36.3|36|36.38|36.08|36.25|35.95|305
1636315200000|2021-11-07 20:00:00|36.31|36.01|36.45|36.15|36.46|36.16|36.19|35.89|402
1636318800000|2021-11-07 21:00:00|36.44|36.14|36.42|36.12|36.66|36.36|36.39|36.09|592
1636322400000|2021-11-07 22:00:00|36.43|36.13|36.31|36.01|36.6|36.3|36.31|36.01|488
1636326000000|2021-11-07 23:00:00|36.32|36.02|36.5|36.2|36.53|36.23|36.31|36.01|524
1636329600000|2021-11-08 00:00:00|36.52|36.22|37.22|36.92|37.27|36.97|36.39|36.09|1543
1636333200000|2021-11-08 01:00:00|37.21|36.91|37.22|36.92|37.43|37.13|37.06|36.76|1139
1636336800000|2021-11-08 02:00:00|37.23|36.93|37.03|36.73|37.35|37.05|36.84|36.54|860
1636340400000|2021-11-08 03:00:00|37.02|36.72|36.92|36.62|37.02|36.72|36.84|36.54|614
1636344000000|2021-11-08 04:00:00|36.93|36.63|36.97|36.67|37.06|36.76|36.81|36.51|665
1636347600000|2021-11-08 05:00:00|36.98|36.68|37.07|36.77|37.28|36.98|36.97|36.67|719
1636351200000|2021-11-08 06:00:00|37.08|36.78|37.31|37.01|37.4|37.1|37.03|36.73|738
1636354800000|2021-11-08 07:00:00|37.3|37|37.29|36.99|37.46|37.16|37.18|36.88|587
1636358400000|2021-11-08 08:00:00|37.3|37|37.48|37.18|37.54|37.24|36.97|36.67|1011
1636362000000|2021-11-08 09:00:00|37.47|37.17|37.69|37.39|37.7|37.4|37.35|37.05|1137
1636365600000|2021-11-08 10:00:00|37.68|37.38|37.54|37.24|37.72|37.42|37.51|37.21|911
1636369200000|2021-11-08 11:00:00|37.55|37.25|37.43|37.13|37.61|37.31|37.18|36.88|647
1636372800000|2021-11-08 12:00:00|37.44|37.14|37.35|37.05|37.45|37.15|37.18|36.88|1020
1636376400000|2021-11-08 13:00:00|37.34|37.04|37.18|36.88|37.5|37.2|37.08|36.78|1303
1636380000000|2021-11-08 14:00:00|37.17|36.87|37.21|36.91|37.33|37.03|37.1|36.8|1113
1636383600000|2021-11-08 15:00:00|37.22|36.92|37.53|37.23|37.59|37.29|37.17|36.87|1129
1636387200000|2021-11-08 16:00:00|37.54|37.24|37.23|36.93|37.55|37.25|37.22|36.92|849
1636390800000|2021-11-08 17:00:00|37.22|36.92|37.35|37.05|37.39|37.09|37.22|36.92|1070
1636394400000|2021-11-08 18:00:00|37.36|37.06|37.48|37.18|37.5|37.2|37.3|37|839
1636398000000|2021-11-08 19:00:00|37.47|37.17|37.35|37.05|37.49|37.19|37.23|36.93|838
1636401600000|2021-11-08 20:00:00|37.34|37.04|37.49|37.19|37.51|37.21|37.18|36.88|1018
1636405200000|2021-11-08 21:00:00|37.48|37.18|37.54|37.24|37.71|37.41|37.46|37.16|780
1636408800000|2021-11-08 22:00:00|37.53|37.23|37.59|37.29|37.72|37.42|37.49|37.19|544
1636412400000|2021-11-08 23:00:00|37.6|37.3|37.95|37.65|38.02|37.72|37.58|37.28|1061
1636416000000|2021-11-09 00:00:00|37.94|37.64|37.72|37.42|37.97|37.67|37.64|37.34|1260
1636419600000|2021-11-09 01:00:00|37.73|37.43|37.65|37.35|37.75|37.45|37.5|37.2|904
1636423200000|2021-11-09 02:00:00|37.66|37.36|37.93|37.63|37.95|37.65|37.54|37.24|941
1636426800000|2021-11-09 03:00:00|37.94|37.64|38.29|37.99|38.3|38|37.88|37.58|1099
1636430400000|2021-11-09 04:00:00|38.3|38|38.21|37.91|38.4|38.1|38.06|37.76|986
1636434000000|2021-11-09 05:00:00|38.22|37.92|38|37.7|38.24|37.94|37.99|37.69|1068
1636437600000|2021-11-09 06:00:00|38.01|37.71|38.34|38.04|38.44|38.14|38|37.7|1218
1636441200000|2021-11-09 07:00:00|38.35|38.05|38.43|38.13|38.64|38.34|38.3|38|1302
1636444800000|2021-11-09 08:00:00|38.42|38.12|38.87|38.57|38.9|38.6|38.38|38.08|1121
1636448400000|2021-11-09 09:00:00|38.86|38.56|38.74|38.44|38.91|38.61|38.68|38.38|993
1636452000000|2021-11-09 10:00:00|38.75|38.45|39.04|38.74|39.2|38.9|38.73|38.43|878
1636455600000|2021-11-09 11:00:00|39.05|38.75|38.86|38.56|39.41|39.11|38.23|37.93|1963
1636459200000|2021-11-09 12:00:00|38.87|38.57|38.56|38.26|39.03|38.73|38.29|37.99|1772
1636462800000|2021-11-09 13:00:00|38.55|38.25|39.91|39.61|39.98|39.68|38.53|38.23|1813
1636466400000|2021-11-09 14:00:00|39.89|39.59|39.39|39.09|40.1|39.8|39.36|39.06|2258
1636470000000|2021-11-09 15:00:00|39.4|39.1|39.17|38.87|39.47|39.17|38.72|38.42|2656
1636473600000|2021-11-09 16:00:00|39.16|38.86|39.3|39|39.62|39.32|38.83|38.53|2380
1636477200000|2021-11-09 17:00:00|39.28|38.98|39.71|39.41|39.77|39.47|38.91|38.61|1507
1636480800000|2021-11-09 18:00:00|39.7|39.4|39.35|39.05|39.74|39.44|39.35|39.05|1310
1636484400000|2021-11-09 19:00:00|39.34|39.04|39.6|39.3|39.66|39.36|39.09|38.79|1458
1636488000000|2021-11-09 20:00:00|39.59|39.29|40.12|39.82|40.13|39.83|39.4|39.1|948
1636491600000|2021-11-09 21:00:00|40.11|39.81|39.79|39.49|40.15|39.85|39.62|39.32|1248
1636495200000|2021-11-09 22:00:00|39.8|39.5|41.94|41.64|42.05|41.75|39.77|39.47|2527
1636498800000|2021-11-09 23:00:00|41.95|41.65|41.41|41.11|42.31|42.01|41.1|40.8|2944
1636502400000|2021-11-10 00:00:00|41.42|41.12|40.84|40.54|42.54|42.24|40.49|40.19|3468
1636506000000|2021-11-10 01:00:00|40.83|40.53|41.14|40.84|41.26|40.96|40.72|40.42|1697
1636509600000|2021-11-10 02:00:00|41.15|40.85|42.03|41.73|42.21|41.91|41.06|40.76|1596
1636513200000|2021-11-10 03:00:00|42.04|41.74|40.88|40.58|42.05|41.75|40.86|40.56|1929
1636516800000|2021-11-10 04:00:00|40.87|40.57|41.01|40.71|41.08|40.78|40.4|40.1|1665
1636520400000|2021-11-10 05:00:00|41.02|40.72|40.35|40.05|41.04|40.74|40.34|40.04|1378
1636524000000|2021-11-10 06:00:00|40.36|40.06|40.8|40.5|40.8|40.5|40.36|40.06|1548
1636527600000|2021-11-10 07:00:00|40.81|40.51|40.6|40.3|40.99|40.69|40.4|40.1|1537
1636531200000|2021-11-10 08:00:00|40.59|40.29|40.23|39.93|40.69|40.39|40.11|39.81|1685
1636534800000|2021-11-10 09:00:00|40.24|39.94|40.23|39.93|40.3|40|39.98|39.68|1188
1636538400000|2021-11-10 10:00:00|40.22|39.92|40.21|39.91|40.43|40.13|40.1|39.8|1386
1636542000000|2021-11-10 11:00:00|40.2|39.9|40.21|39.91|40.72|40.42|40.04|39.74|1745
1636545600000|2021-11-10 12:00:00|40.2|39.9|40.04|39.74|40.87|40.57|39.9|39.6|2512
1636549200000|2021-11-10 13:00:00|40.05|39.75|41.1|40.8|41.34|41.04|40.04|39.74|3325
1636552800000|2021-11-10 14:00:00|41.11|40.81|41.73|41.43|42.03|41.73|41.02|40.72|3002
1636556400000|2021-11-10 15:00:00|41.72|41.42|41.87|41.57|42.07|41.77|41.59|41.29|1831
1636560000000|2021-11-10 16:00:00|41.88|41.58|43.4|43.1|44.2|43.9|41.81|41.51|3887
1636563600000|2021-11-10 17:00:00|43.41|43.11|43.46|43.16|43.8|43.5|42.98|42.68|2355
1636567200000|2021-11-10 18:00:00|43.47|43.17|42.69|42.39|43.71|43.41|42.42|42.12|2156
1636570800000|2021-11-10 19:00:00|42.68|42.38|41.5|41.2|42.98|42.68|41.49|41.19|2437
1636574400000|2021-11-10 20:00:00|41.49|41.19|40.24|39.94|41.91|41.61|39.59|39.29|4393
1636578000000|2021-11-10 21:00:00|40.26|39.96|38|37.7|40.51|40.21|36.79|36.49|5867
1636581600000|2021-11-10 22:00:00|37.99|37.69|38.91|38.61|39.07|38.77|37.51|37.21|2752
1636585200000|2021-11-10 23:00:00|38.9|38.6|38.49|38.19|38.91|38.61|37.99|37.69|2644
1636588800000|2021-11-11 00:00:00|38.48|38.18|38.61|38.31|38.7|38.4|37.84|37.54|2968
1636592400000|2021-11-11 01:00:00|38.62|38.32|38.29|37.99|38.67|38.37|37.99|37.69|1887
1636596000000|2021-11-11 02:00:00|38.3|38|38.15|37.85|38.3|38|37.74|37.44|1573
1636599600000|2021-11-11 03:00:00|38.16|37.86|38.17|37.87|38.33|38.03|38.05|37.75|1461
1636603200000|2021-11-11 04:00:00|38.18|37.88|38.18|37.88|38.28|37.98|37.95|37.65|1123
1636606800000|2021-11-11 05:00:00|38.19|37.89|38.53|38.23|38.6|38.3|38.11|37.81|1264
1636610400000|2021-11-11 06:00:00|38.54|38.24|38.83|38.53|38.84|38.54|38.47|38.17|1475
1636614000000|2021-11-11 07:00:00|38.82|38.52|39.16|38.86|39.33|39.03|38.74|38.44|1640
1636617600000|2021-11-11 08:00:00|39.17|38.87|39.06|38.76|39.22|38.92|38.34|38.04|2210
1636621200000|2021-11-11 09:00:00|39.07|38.77|39.38|39.08|39.46|39.16|38.82|38.52|1823
1636624800000|2021-11-11 10:00:00|39.39|39.09|39.19|38.89|39.4|39.1|38.91|38.61|1450
1636628400000|2021-11-11 11:00:00|39.2|38.9|39.77|39.47|39.81|39.51|39.08|38.78|1375
1636632000000|2021-11-11 12:00:00|39.76|39.46|39.49|39.19|39.87|39.57|39.21|38.91|1975
1636635600000|2021-11-11 13:00:00|39.5|39.2|39.04|38.74|39.56|39.26|38.98|38.68|1793
1636639200000|2021-11-11 14:00:00|39.05|38.75|39.15|38.85|39.52|39.22|38.57|38.27|2082
1636642800000|2021-11-11 15:00:00|39.14|38.84|39.48|39.18|39.48|39.18|38.9|38.6|1784
1636646400000|2021-11-11 16:00:00|39.47|39.17|39.75|39.45|39.78|39.48|39.23|38.93|1423
1636650000000|2021-11-11 17:00:00|39.76|39.46|39.67|39.37|39.84|39.54|39.52|39.22|1338
1636653600000|2021-11-11 18:00:00|39.68|39.38|39.74|39.44|39.78|39.48|39.2|38.9|1371
1636657200000|2021-11-11 19:00:00|39.75|39.45|40.3|40|40.33|40.03|39.68|39.38|941
1636660800000|2021-11-11 20:00:00|40.29|39.99|39.72|39.42|40.45|40.15|39.71|39.41|1025
1636664400000|2021-11-11 21:00:00|39.73|39.43|39.89|39.59|39.94|39.64|39.7|39.4|704
1636668000000|2021-11-11 22:00:00|39.88|39.58|39.45|39.15|39.89|39.59|39.43|39.13|640
1636671600000|2021-11-11 23:00:00|39.46|39.16|39.25|38.95|39.53|39.23|39.25|38.95|721
1636675200000|2021-11-12 00:00:00|39.24|38.94|39.23|38.93|39.54|39.24|39.13|38.83|1160
1636678800000|2021-11-12 01:00:00|39.22|38.92|39.25|38.95|39.3|39|38.57|38.27|2403
1636682400000|2021-11-12 02:00:00|39.26|38.96|39.09|38.79|39.35|39.05|39.06|38.76|1262
1636686000000|2021-11-12 03:00:00|39.1|38.8|39.06|38.76|39.11|38.81|38.69|38.39|1027
1636689600000|2021-11-12 04:00:00|39.07|38.77|39.13|38.83|39.23|38.93|38.92|38.62|740
1636693200000|2021-11-12 05:00:00|39.12|38.82|38.57|38.27|39.13|38.83|38.55|38.25|761
1636696800000|2021-11-12 06:00:00|38.56|38.26|38.39|38.09|38.74|38.44|38.32|38.02|1114
1636700400000|2021-11-12 07:00:00|38.38|38.08|38.35|38.05|38.52|38.22|38.19|37.89|1086
1636704000000|2021-11-12 08:00:00|38.34|38.04|38.7|38.4|38.78|38.48|38.17|37.87|1166
1636707600000|2021-11-12 09:00:00|38.69|38.39|37.47|37.17|38.7|38.4|37.31|37.01|2209
1636711200000|2021-11-12 10:00:00|37.46|37.16|37.49|37.19|37.8|37.5|37.3|37|2093
1636714800000|2021-11-12 11:00:00|37.5|37.2|37.47|37.17|37.87|37.57|37.29|36.99|1788
1636718400000|2021-11-12 12:00:00|37.46|37.16|37.87|37.57|37.95|37.65|37.2|36.9|1994
1636722000000|2021-11-12 13:00:00|37.86|37.56|37.94|37.64|37.99|37.69|37.42|37.12|1608
1636725600000|2021-11-12 14:00:00|37.93|37.63|37.44|37.14|38.01|37.71|37.42|37.12|1410
1636729200000|2021-11-12 15:00:00|37.43|37.13|37.38|37.08|37.7|37.4|37.23|36.93|1578
1636732800000|2021-11-12 16:00:00|37.37|37.07|37.25|36.95|37.76|37.46|36.63|36.33|2573
1636736400000|2021-11-12 17:00:00|37.24|36.94|37.76|37.46|37.81|37.51|37.14|36.84|1366
1636740000000|2021-11-12 18:00:00|37.77|37.47|37.98|37.68|38.21|37.91|37.72|37.42|1410
1636743600000|2021-11-12 19:00:00|37.99|37.69|37.98|37.68|38.05|37.75|37.78|37.48|1063
1636747200000|2021-11-12 20:00:00|37.99|37.69|38.3|38|38.33|38.03|37.98|37.68|1040
1636750800000|2021-11-12 21:00:00|38.31|38.01|38.06|37.76|38.33|38.03|38.01|37.71|857
1636790400000|2021-11-13 08:00:00|37.56|37.26|37.64|37.34|37.7|37.4|37.51|37.21|595
1636794000000|2021-11-13 09:00:00|37.65|37.35|37.29|36.99|37.68|37.38|37.24|36.94|679
1636797600000|2021-11-13 10:00:00|37.28|36.98|37.77|37.47|37.78|37.48|37.27|36.97|730
1636801200000|2021-11-13 11:00:00|37.78|37.48|37.62|37.32|37.79|37.49|37.51|37.21|779
1636804800000|2021-11-13 12:00:00|37.63|37.33|37.44|37.14|37.8|37.5|37.37|37.07|971
1636808400000|2021-11-13 13:00:00|37.43|37.13|37.38|37.08|37.62|37.32|37.26|36.96|638
1636812000000|2021-11-13 14:00:00|37.39|37.09|38.11|37.81|38.11|37.81|37.39|37.09|1333
1636815600000|2021-11-13 15:00:00|38.12|37.82|38.1|37.8|38.36|38.06|38.06|37.76|833
1636819200000|2021-11-13 16:00:00|38.09|37.79|38.06|37.76|38.31|38.01|37.95|37.65|894
1636822800000|2021-11-13 17:00:00|38.07|37.77|38.35|38.05|38.35|38.05|38.07|37.77|481
1636826400000|2021-11-13 18:00:00|38.34|38.04|37.96|37.66|38.35|38.05|37.78|37.48|785
1636830000000|2021-11-13 19:00:00|37.97|37.67|37.87|37.57|37.98|37.68|37.77|37.47|617
1636833600000|2021-11-13 20:00:00|37.88|37.58|38.11|37.81|38.15|37.85|37.86|37.56|447
1636837200000|2021-11-13 21:00:00|38.12|37.82|37.91|37.61|38.15|37.85|37.83|37.53|422
1636840800000|2021-11-13 22:00:00|37.92|37.62|37.87|37.57|38.03|37.73|37.82|37.52|470
1636844400000|2021-11-13 23:00:00|37.88|37.58|37.97|37.67|38.08|37.78|37.86|37.56|478
1636848000000|2021-11-14 00:00:00|37.96|37.66|38.15|37.85|38.32|38.02|37.93|37.63|777
1636851600000|2021-11-14 01:00:00|38.16|37.86|37.87|37.57|38.17|37.87|37.86|37.56|516
1636855200000|2021-11-14 02:00:00|37.88|37.58|37.52|37.22|37.88|37.58|37.52|37.22|332
1636858800000|2021-11-14 03:00:00|37.53|37.23|37.4|37.1|37.57|37.27|37.4|37.1|403
1636862400000|2021-11-14 04:00:00|37.41|37.11|37.45|37.15|37.66|37.36|37.41|37.11|549
1636866000000|2021-11-14 05:00:00|37.44|37.14|37.5|37.2|37.53|37.23|37.39|37.09|445
1636869600000|2021-11-14 06:00:00|37.51|37.21|37.56|37.26|37.58|37.28|37.45|37.15|703
1636873200000|2021-11-14 07:00:00|37.57|37.27|37.3|37|37.6|37.3|37.28|36.98|549
1636876800000|2021-11-14 08:00:00|37.31|37.01|37.26|36.96|37.35|37.05|37.13|36.83|542
1636880400000|2021-11-14 09:00:00|37.25|36.95|37.41|37.11|37.43|37.13|37.16|36.86|460
1636884000000|2021-11-14 10:00:00|37.4|37.1|37.57|37.27|37.78|37.48|37.38|37.08|568
1636887600000|2021-11-14 11:00:00|37.58|37.28|37.67|37.37|37.72|37.42|37.51|37.21|487
1636891200000|2021-11-14 12:00:00|37.68|37.38|37.66|37.36|37.7|37.4|37.43|37.13|590
1636894800000|2021-11-14 13:00:00|37.67|37.37|37.82|37.52|37.89|37.59|37.67|37.37|431
1636898400000|2021-11-14 14:00:00|37.83|37.53|37.59|37.29|37.83|37.53|37.51|37.21|453
1636902000000|2021-11-14 15:00:00|37.58|37.28|37.28|36.98|37.58|37.28|37.26|36.96|458
1636905600000|2021-11-14 16:00:00|37.27|36.97|37.16|36.86|37.43|37.13|37.13|36.83|714
1636909200000|2021-11-14 17:00:00|37.15|36.85|37.33|37.03|37.36|37.06|36.91|36.61|608
1636912800000|2021-11-14 18:00:00|37.34|37.04|37.1|36.8|37.37|37.07|37|36.7|595
1636916400000|2021-11-14 19:00:00|37.11|36.81|37.3|37|37.31|37.01|37.07|36.77|531
1636920000000|2021-11-14 20:00:00|37.31|37.01|37.44|36.94|37.44|37.07|37.23|36.76|487
1636923600000|2021-11-14 21:00:00|37.45|36.95|37.67|37.17|37.72|37.22|37.43|36.93|622
1636927200000|2021-11-14 22:00:00|37.68|37.18|37.76|37.46|37.82|37.52|37.58|37.18|565
1636930800000|2021-11-14 23:00:00|37.77|37.47|37.85|37.55|37.86|37.56|37.63|37.33|745
1636934400000|2021-11-15 00:00:00|37.86|37.56|38.51|38.21|38.57|38.27|37.85|37.55|1218
1636938000000|2021-11-15 01:00:00|38.5|38.2|38.5|38.2|38.61|38.31|38.22|37.92|1065
1636941600000|2021-11-15 02:00:00|38.51|38.21|38.65|38.35|38.69|38.39|38.42|38.12|831
1636945200000|2021-11-15 03:00:00|38.64|38.34|38.56|38.26|38.78|38.48|38.47|38.17|1010
1636948800000|2021-11-15 04:00:00|38.57|38.27|38.73|38.43|38.87|38.57|38.54|38.24|636
1636952400000|2021-11-15 05:00:00|38.75|38.45|38.53|38.23|38.77|38.47|38.51|38.21|646
1636956000000|2021-11-15 06:00:00|38.54|38.24|38.8|38.5|38.8|38.5|38.51|38.21|641
1636959600000|2021-11-15 07:00:00|38.81|38.51|38.6|38.3|38.86|38.56|38.54|38.24|781
1636963200000|2021-11-15 08:00:00|38.59|38.29|39.03|38.73|39.06|38.76|38.47|38.17|1002
1636966800000|2021-11-15 09:00:00|39.04|38.74|38.99|38.69|39.3|39|38.92|38.62|1149
1636970400000|2021-11-15 10:00:00|39|38.7|39.14|38.84|39.19|38.89|38.84|38.54|760
1636974000000|2021-11-15 11:00:00|39.28|38.98|39.42|39.12|39.5|39.2|39.23|38.93|1047
1636977600000|2021-11-15 12:00:00|39.41|39.11|39.01|38.71|39.45|39.15|39|38.7|965
1636981200000|2021-11-15 13:00:00|39.02|38.72|39.14|38.84|39.34|39.04|38.95|38.65|968
1636984800000|2021-11-15 14:00:00|39.13|38.83|38.68|38.38|39.13|38.83|38.57|38.27|975
1636988400000|2021-11-15 15:00:00|38.69|38.39|39.25|38.95|39.26|38.96|38.46|38.16|1063
1636992000000|2021-11-15 16:00:00|39.26|38.96|38.66|38.36|39.28|38.98|38.48|38.18|1359
1636995600000|2021-11-15 17:00:00|38.65|38.35|38.6|38.3|38.74|38.44|38.52|38.22|820
1636999200000|2021-11-15 18:00:00|38.6|38.3|38.3|38|38.68|38.38|38.15|37.85|890
1637002800000|2021-11-15 19:00:00|38.29|37.99|38.68|38.38|38.7|38.4|38.22|37.92|932
1637006400000|2021-11-15 20:00:00|38.67|38.37|38.06|37.76|38.68|38.38|38.06|37.76|771
1637010000000|2021-11-15 21:00:00|38.05|37.75|38.09|37.79|38.12|37.82|37.56|37.26|1159
1637013600000|2021-11-15 22:00:00|38.08|37.78|38.1|37.8|38.12|37.82|37.75|37.45|610
1637017200000|2021-11-15 23:00:00|38.09|37.79|37.84|37.54|38.1|37.8|37.71|37.41|862
1637020800000|2021-11-16 00:00:00|37.85|37.55|36.87|36.57|37.85|37.55|36.77|36.47|1874
1637024400000|2021-11-16 01:00:00|36.86|36.56|36.37|36.07|36.93|36.63|35.61|35.31|2786
1637028000000|2021-11-16 02:00:00|36.36|36.06|35.95|35.65|36.37|36.07|35.9|35.6|1329
1637031600000|2021-11-16 03:00:00|35.94|35.64|35.56|35.26|36.17|35.87|35.33|35.03|2308
1637035200000|2021-11-16 04:00:00|35.55|35.25|35.87|35.57|35.98|35.68|35.26|34.96|2249
1637038800000|2021-11-16 05:00:00|35.88|35.58|35.69|35.39|35.97|35.67|35.65|35.35|1196
1637042400000|2021-11-16 06:00:00|35.7|35.4|35.85|35.55|35.92|35.62|35.38|35.08|1330
1637046000000|2021-11-16 07:00:00|35.84|35.54|35.85|35.55|35.91|35.61|35.64|35.34|1171
1637049600000|2021-11-16 08:00:00|35.84|35.54|35.87|35.57|36.01|35.71|35.68|35.38|1088
1637053200000|2021-11-16 09:00:00|35.86|35.56|35.36|35.06|36|35.7|35.36|35.06|1597
1637056800000|2021-11-16 10:00:00|35.37|35.07|34.93|34.63|35.42|35.12|33.24|32.94|3504
1637060400000|2021-11-16 11:00:00|34.92|34.62|35.1|34.8|35.36|35.06|34.83|34.53|1414
1637064000000|2021-11-16 12:00:00|35.09|34.79|34.57|34.27|35.23|34.93|34.55|34.25|1281
1637067600000|2021-11-16 13:00:00|34.58|34.28|35.05|34.75|35.23|34.93|34.58|34.28|1347
1637071200000|2021-11-16 14:00:00|35.06|34.76|35.29|34.99|35.62|35.32|35.02|34.72|1307
1637074800000|2021-11-16 15:00:00|35.3|35|35.07|34.77|35.38|35.08|35.01|34.71|961
1637078400000|2021-11-16 16:00:00|35.06|34.76|35.15|34.85|35.25|34.95|34.99|34.69|1078
1637082000000|2021-11-16 17:00:00|35.16|34.86|35.08|34.78|35.32|35.02|35.01|34.71|877
1637085600000|2021-11-16 18:00:00|35.09|34.79|34.75|34.45|35.2|34.9|34.75|34.45|903
1637089200000|2021-11-16 19:00:00|34.74|34.44|35.04|34.74|35.21|34.91|34.69|34.39|1026
1637092800000|2021-11-16 20:00:00|35.03|34.73|34.55|34.25|35.03|34.73|34.12|33.82|1693
1637096400000|2021-11-16 21:00:00|34.54|34.24|34.85|34.55|35|34.7|34.51|34.21|1155
1637100000000|2021-11-16 22:00:00|34.86|34.56|34.91|34.61|35.04|34.74|34.84|34.54|522
1637103600000|2021-11-16 23:00:00|34.92|34.62|34.48|34.18|34.93|34.63|34.47|34.17|1063
1637107200000|2021-11-17 00:00:00|34.47|34.17|34.32|34.02|34.82|34.52|34.21|33.91|1525
1637110800000|2021-11-17 01:00:00|34.31|34.01|34.16|33.86|34.73|34.43|34.1|33.8|1219
1637114400000|2021-11-17 02:00:00|34.15|33.85|33.87|33.57|34.34|34.04|33.84|33.54|1155
1637118000000|2021-11-17 03:00:00|33.88|33.58|33.72|33.42|34.38|34.08|33.46|33.16|2033
1637121600000|2021-11-17 04:00:00|33.71|33.41|33.92|33.62|34.03|33.73|33.49|33.19|2225
1637125200000|2021-11-17 05:00:00|33.93|33.63|34.14|33.84|34.21|33.91|33.85|33.55|1361
1637128800000|2021-11-17 06:00:00|34.15|33.85|33.78|33.48|34.15|33.85|33.44|33.14|1410
1637132400000|2021-11-17 07:00:00|33.77|33.47|33.98|33.68|34.31|34.01|33.56|33.26|1365
1637136000000|2021-11-17 08:00:00|33.99|33.69|33.85|33.55|34.28|33.98|33.84|33.54|1216
1637139600000|2021-11-17 09:00:00|33.84|33.54|33.51|33.21|33.85|33.55|33.42|33.12|1476
1637143200000|2021-11-17 10:00:00|33.52|33.22|34.35|34.05|34.42|34.12|33.43|33.13|2006
1637146800000|2021-11-17 11:00:00|34.36|34.06|34.72|34.42|34.75|34.45|34.23|33.93|1330
1637150400000|2021-11-17 12:00:00|34.73|34.43|34.54|34.24|34.81|34.51|34.53|34.23|1094
1637154000000|2021-11-17 13:00:00|34.53|34.23|34.54|34.24|34.66|34.36|34.45|34.15|1108
1637157600000|2021-11-17 14:00:00|34.55|34.25|34.35|34.05|34.78|34.48|34.31|34.01|1728
1637161200000|2021-11-17 15:00:00|34.34|34.04|34.58|34.28|34.71|34.41|34.17|33.87|1550
1637164800000|2021-11-17 16:00:00|34.57|34.27|34.99|34.69|35.08|34.78|34.42|34.12|1637
1637168400000|2021-11-17 17:00:00|35|34.7|34.9|34.6|35.09|34.79|34.7|34.4|1332
1637172000000|2021-11-17 18:00:00|34.89|34.59|34.95|34.65|35.05|34.75|34.78|34.48|1196
1637175600000|2021-11-17 19:00:00|34.94|34.64|34.87|34.57|35.04|34.74|34.73|34.43|956
1637179200000|2021-11-17 20:00:00|34.88|34.58|34.94|34.64|35.08|34.78|34.63|34.33|1183
1637182800000|2021-11-17 21:00:00|34.93|34.63|34.76|34.46|34.93|34.63|34.47|34.17|1036
1637186400000|2021-11-17 22:00:00|34.77|34.47|34.52|34.22|34.79|34.49|34.41|34.11|643
1637190000000|2021-11-17 23:00:00|34.53|34.23|34.78|34.48|34.82|34.52|34.44|34.14|747
1637193600000|2021-11-18 00:00:00|34.79|34.49|34.98|34.68|35.07|34.77|34.66|34.36|1065
1637197200000|2021-11-18 01:00:00|34.99|34.69|35.25|34.95|35.75|35.45|34.77|34.47|1342
1637200800000|2021-11-18 02:00:00|35.24|34.94|35.29|34.99|35.46|35.16|35.06|34.76|1089
1637204400000|2021-11-18 03:00:00|35.31|35.01|34.99|34.69|35.35|35.05|34.99|34.69|1211
1637208000000|2021-11-18 04:00:00|35|34.7|34.71|34.41|35.63|35.33|34.56|34.26|1807
1637211600000|2021-11-18 05:00:00|34.72|34.42|34.66|34.36|34.78|34.48|34.4|34.1|1317
1637215200000|2021-11-18 06:00:00|34.65|34.35|34.57|34.27|34.83|34.53|34.43|34.13|1087
1637218800000|2021-11-18 07:00:00|34.56|34.26|34.52|34.22|34.62|34.32|34.33|34.03|1191
1637222400000|2021-11-18 08:00:00|34.53|34.23|34.53|34.23|34.63|34.33|34.34|34.04|1061
1637226000000|2021-11-18 09:00:00|34.54|34.24|34.04|33.74|34.56|34.26|33.79|33.49|1794
1637229600000|2021-11-18 10:00:00|34.03|33.73|34.41|34.11|34.44|34.14|33.99|33.69|1537
1637233200000|2021-11-18 11:00:00|34.4|34.1|33.85|33.55|34.45|34.15|33.83|33.53|1058
1637236800000|2021-11-18 12:00:00|33.84|33.54|33.86|33.56|34.19|33.89|33.71|33.41|1648
1637240400000|2021-11-18 13:00:00|33.87|33.57|33.79|33.49|34.1|33.8|33.45|33.15|1942
1637244000000|2021-11-18 14:00:00|33.78|33.48|33.49|33.19|33.92|33.62|33.36|33.06|1789
1637247600000|2021-11-18 15:00:00|33.48|33.18|33.06|32.76|33.68|33.38|32.64|32.34|3258
1637251200000|2021-11-18 16:00:00|33.07|32.77|32.19|31.89|33.19|32.89|32.16|31.86|3129
1637254800000|2021-11-18 17:00:00|32.2|31.9|32.35|32.05|32.64|32.34|31.45|31.15|3324
1637258400000|2021-11-18 18:00:00|32.36|32.06|32.69|32.39|32.73|32.43|32.32|32.02|1952
1637262000000|2021-11-18 19:00:00|32.68|32.38|33.09|32.79|33.24|32.94|32.63|32.33|1724
1637265600000|2021-11-18 20:00:00|33.1|32.8|32.97|32.67|33.28|32.98|32.83|32.53|1155
1637269200000|2021-11-18 21:00:00|32.98|32.68|32.67|32.37|33.22|32.92|32.66|32.36|1194
1637272800000|2021-11-18 22:00:00|32.66|32.36|32.65|32.35|32.9|32.6|32.42|32.12|1490
1637276400000|2021-11-18 23:00:00|32.64|32.34|32.95|32.65|33.04|32.74|32.5|32.2|2237
1637280000000|2021-11-19 00:00:00|32.94|32.64|33.47|33.17|33.49|33.19|32.7|32.4|2117
1637283600000|2021-11-19 01:00:00|33.46|33.16|33.2|32.9|33.84|33.54|33.19|32.89|1461
1637287200000|2021-11-19 02:00:00|33.19|32.89|33.11|32.81|33.48|33.18|32.93|32.63|2150
1637290800000|2021-11-19 03:00:00|33.11|32.81|33.56|33.26|33.73|33.43|33.09|32.79|1935
1637294400000|2021-11-19 04:00:00|33.55|33.25|33.79|33.49|33.82|33.52|33.41|33.11|1007
1637298000000|2021-11-19 05:00:00|33.8|33.5|33.82|33.52|33.91|33.61|33.57|33.27|1343
1637301600000|2021-11-19 06:00:00|33.83|33.53|33.64|33.34|34.02|33.72|33.55|33.25|891
1637305200000|2021-11-19 07:00:00|33.63|33.33|33.5|33.2|33.75|33.45|33.32|33.02|1049
1637308800000|2021-11-19 08:00:00|33.49|33.19|34.06|33.76|34.17|33.87|33.48|33.18|1279
1637312400000|2021-11-19 09:00:00|34.05|33.75|35.27|34.97|35.65|35.35|34.02|33.72|1453
1637316000000|2021-11-19 10:00:00|35.26|34.96|34.69|34.39|35.31|35.01|34.59|34.29|817
1637319600000|2021-11-19 11:00:00|34.7|34.4|34.9|34.6|34.91|34.61|34.42|34.12|1403
1637323200000|2021-11-19 12:00:00|34.89|34.59|34.58|34.28|35.01|34.71|34.54|34.24|1193
1637326800000|2021-11-19 13:00:00|34.59|34.29|34.89|34.59|34.89|34.59|34.48|34.18|1225
1637330400000|2021-11-19 14:00:00|34.9|34.6|35.13|34.83|35.23|34.93|34.76|34.46|1210
1637334000000|2021-11-19 15:00:00|35.14|34.84|35.11|34.81|35.22|34.92|34.93|34.63|1224
1637337600000|2021-11-19 16:00:00|35.1|34.8|35.07|34.77|35.18|34.88|34.9|34.6|1046
1637341200000|2021-11-19 17:00:00|35.08|34.78|35.29|34.99|35.33|35.03|35.06|34.76|917
1637344800000|2021-11-19 18:00:00|35.28|34.98|35.6|35.3|35.61|35.31|35.23|34.93|773
1637348400000|2021-11-19 19:00:00|35.61|35.31|35.57|35.27|35.66|35.36|35.41|35.11|878
1637352000000|2021-11-19 20:00:00|35.58|35.28|35.43|35.13|35.64|35.34|35.2|34.9|897
1637355600000|2021-11-19 21:00:00|35.41|35.11|35.37|35.07|35.48|35.18|35.23|34.93|582
1637395200000|2021-11-20 08:00:00|35.05|34.75|35.01|34.71|35.08|34.78|34.79|34.49|669
1637398800000|2021-11-20 09:00:00|35|34.7|35.1|34.8|35.23|34.93|35|34.7|462
1637402400000|2021-11-20 10:00:00|35.11|34.81|34.95|34.65|35.19|34.89|34.91|34.61|525
1637406000000|2021-11-20 11:00:00|34.94|34.64|35.09|34.79|35.12|34.82|34.87|34.57|583
1637409600000|2021-11-20 12:00:00|35.08|34.78|35.05|34.75|35.17|34.87|34.97|34.67|582
1637413200000|2021-11-20 13:00:00|35.06|34.76|34.8|34.5|35.1|34.8|34.75|34.45|570
1637416800000|2021-11-20 14:00:00|34.81|34.51|34.72|34.42|34.91|34.61|34.71|34.41|545
1637420400000|2021-11-20 15:00:00|34.71|34.41|34.02|33.72|34.75|34.45|34.02|33.72|1449
1637424000000|2021-11-20 16:00:00|34.01|33.71|34.08|33.78|34.15|33.85|33.84|33.54|996
1637427600000|2021-11-20 17:00:00|34.07|33.77|34.06|33.76|34.16|33.86|33.88|33.58|666
1637431200000|2021-11-20 18:00:00|34.05|33.75|34.68|34.38|34.82|34.52|33.97|33.67|1289
1637434800000|2021-11-20 19:00:00|34.69|34.39|34.68|34.38|34.75|34.45|34.63|34.33|474
1637438400000|2021-11-20 20:00:00|34.67|34.37|34.78|34.48|34.81|34.51|34.64|34.34|385
1637442000000|2021-11-20 21:00:00|34.79|34.49|34.82|34.52|34.94|34.64|34.78|34.48|449
1637445600000|2021-11-20 22:00:00|34.83|34.53|34.85|34.55|34.86|34.56|34.75|34.45|466
1637449200000|2021-11-20 23:00:00|34.86|34.56|34.97|34.67|35.03|34.73|34.85|34.55|609
1637452800000|2021-11-21 00:00:00|34.98|34.68|34.78|34.48|35.03|34.73|34.61|34.31|629
1637456400000|2021-11-21 01:00:00|34.79|34.49|34.75|34.45|34.96|34.66|34.69|34.39|620
1637460000000|2021-11-21 02:00:00|34.74|34.44|34.42|34.12|34.81|34.51|34.25|33.95|617
1637463600000|2021-11-21 03:00:00|34.41|34.11|34.41|34.11|34.59|34.29|34.35|34.05|623
1637467200000|2021-11-21 04:00:00|34.42|34.12|34.42|34.12|34.55|34.25|34.34|34.04|502
1637470800000|2021-11-21 05:00:00|34.43|34.13|34.64|34.34|34.65|34.35|34.41|34.11|296
1637474400000|2021-11-21 06:00:00|34.65|34.35|34.52|34.22|34.68|34.38|34.43|34.13|732
1637478000000|2021-11-21 07:00:00|34.53|34.23|34.38|34.08|34.53|34.23|34.35|34.05|536
1637481600000|2021-11-21 08:00:00|34.37|34.07|34.19|33.89|34.4|34.1|34.18|33.88|602
1637485200000|2021-11-21 09:00:00|34.18|33.88|34.15|33.85|34.24|33.94|34.1|33.8|470
1637488800000|2021-11-21 10:00:00|34.14|33.84|34.1|33.8|34.2|33.9|33.95|33.65|450
1637492400000|2021-11-21 11:00:00|34.11|33.81|34.19|33.89|34.33|34.03|33.99|33.69|698
1637496000000|2021-11-21 12:00:00|34.18|33.88|34.27|33.97|34.33|34.03|34.1|33.8|607
1637499600000|2021-11-21 13:00:00|34.25|33.95|34.14|33.84|34.32|34.02|34.13|33.83|527
1637503200000|2021-11-21 14:00:00|34.13|33.83|34.19|33.89|34.29|33.99|34.05|33.75|564
1637506800000|2021-11-21 15:00:00|34.18|33.88|34.48|34.18|34.54|34.24|34.13|33.83|580
1637510400000|2021-11-21 16:00:00|34.49|34.19|34.71|34.41|34.77|34.47|34.46|34.16|827
1637514000000|2021-11-21 17:00:00|34.72|34.42|34.54|34.24|34.79|34.49|34.52|34.22|640
1637517600000|2021-11-21 18:00:00|34.55|34.25|34.54|34.24|34.62|34.32|34.51|34.21|449
1637521200000|2021-11-21 19:00:00|34.55|34.25|34.28|33.98|34.61|34.31|34.27|33.97|722
1637524800000|2021-11-21 20:00:00|34.29|33.99|34.78|34.28|34.79|34.29|34.26|33.96|707
1637528400000|2021-11-21 21:00:00|34.79|34.29|34.82|34.32|34.83|34.33|34.66|34.16|665
1637532000000|2021-11-21 22:00:00|34.83|34.33|34.67|34.37|34.91|34.41|34.53|34.03|514
1637535600000|2021-11-21 23:00:00|34.66|34.36|34.49|34.19|34.76|34.46|34.41|34.11|1062
1637539200000|2021-11-22 00:00:00|34.5|34.2|33.88|33.58|34.54|34.24|33.78|33.48|1783
1637542800000|2021-11-22 01:00:00|33.87|33.57|34.13|33.83|34.13|33.83|33.73|33.43|1072
1637546400000|2021-11-22 02:00:00|34.12|33.82|34.47|34.17|34.49|34.19|33.73|33.43|1153
1637550000000|2021-11-22 03:00:00|34.46|34.16|33.86|33.56|34.48|34.18|33.71|33.41|1425
1637553600000|2021-11-22 04:00:00|33.85|33.55|33.56|33.26|33.95|33.65|33.51|33.21|1368
1637557200000|2021-11-22 05:00:00|33.57|33.27|33.74|33.44|33.82|33.52|33.32|33.02|1283
1637560800000|2021-11-22 06:00:00|33.75|33.45|33.74|33.44|33.76|33.46|33.59|33.29|736
1637564400000|2021-11-22 07:00:00|33.73|33.43|33.91|33.61|34.04|33.74|33.73|33.43|840
1637568000000|2021-11-22 08:00:00|33.9|33.6|34.45|34.15|34.46|34.16|33.9|33.6|934
1637571600000|2021-11-22 09:00:00|34.46|34.16|34.22|33.92|34.54|34.24|34.21|33.91|1117
1637575200000|2021-11-22 10:00:00|34.21|33.91|35.23|34.93|35.23|34.93|34.18|33.88|1308
1637578800000|2021-11-22 11:00:00|35.24|34.94|34.94|34.64|35.75|35.45|34.93|34.63|1380
1637582400000|2021-11-22 12:00:00|34.93|34.63|35|34.7|35.19|34.89|34.73|34.43|1399
1637586000000|2021-11-22 13:00:00|34.99|34.69|35.55|35.25|35.68|35.38|34.44|34.14|2439
1637589600000|2021-11-22 14:00:00|35.54|35.24|35.21|34.91|35.65|35.35|35.02|34.72|1668
1637593200000|2021-11-22 15:00:00|35.2|34.9|35.44|35.14|35.65|35.35|35.2|34.9|1413
1637596800000|2021-11-22 16:00:00|35.43|35.13|35.56|35.26|35.73|35.43|35.21|34.91|1545
1637600400000|2021-11-22 17:00:00|35.55|35.25|35.11|34.81|35.57|35.27|35|34.7|1059
1637604000000|2021-11-22 18:00:00|35.09|34.79|34.78|34.48|35.1|34.8|34.73|34.43|1206
1637607600000|2021-11-22 19:00:00|34.77|34.47|34.34|34.04|35.06|34.76|34.21|33.91|2409
1637611200000|2021-11-22 20:00:00|34.35|34.05|34.13|33.83|34.43|34.13|34.03|33.73|1470
1637614800000|2021-11-22 21:00:00|34.12|33.82|34.06|33.76|34.2|33.9|33.87|33.57|1705
1637618400000|2021-11-22 22:00:00|34.07|33.77|34.13|33.83|34.17|33.87|33.99|33.69|670
1637622000000|2021-11-22 23:00:00|34.14|33.84|33.77|33.47|34.15|33.85|33.74|33.44|1142
1637625600000|2021-11-23 00:00:00|33.76|33.46|33.79|33.49|33.97|33.67|33.41|33.11|1438
1637629200000|2021-11-23 01:00:00|33.8|33.5|33.89|33.59|33.96|33.66|33.78|33.48|818
1637632800000|2021-11-23 02:00:00|33.91|33.61|33.57|33.27|34.07|33.77|33.39|33.09|1165
1637636400000|2021-11-23 03:00:00|33.56|33.26|33.76|33.46|33.81|33.51|33.54|33.24|796
1637640000000|2021-11-23 04:00:00|33.77|33.47|33.81|33.51|33.96|33.66|33.76|33.46|589
1637643600000|2021-11-23 05:00:00|33.82|33.52|33.59|33.29|33.85|33.55|33.52|33.22|833
1637647200000|2021-11-23 06:00:00|33.61|33.31|33.6|33.3|33.64|33.34|33.44|33.14|575
1637650800000|2021-11-23 07:00:00|33.59|33.29|33.21|32.91|33.6|33.3|33.17|32.87|778
1637654400000|2021-11-23 08:00:00|33.2|32.9|33.36|33.06|33.38|33.08|33.01|32.71|803
1637658000000|2021-11-23 09:00:00|33.35|33.05|33.36|33.06|33.7|33.4|32.97|32.67|1395
1637661600000|2021-11-23 10:00:00|33.37|33.07|33.21|32.91|33.71|33.41|33.13|32.83|1624
1637665200000|2021-11-23 11:00:00|33.2|32.9|33.09|32.79|33.35|33.05|33.07|32.77|1200
1637668800000|2021-11-23 12:00:00|33.08|32.78|33.17|32.87|33.31|33.01|33.08|32.78|858
1637672400000|2021-11-23 13:00:00|33.18|32.88|33.47|33.17|33.55|33.25|33.18|32.88|964
1637676000000|2021-11-23 14:00:00|33.48|33.18|33.88|33.58|33.92|33.62|33.41|33.11|912
1637679600000|2021-11-23 15:00:00|33.89|33.59|33.78|33.48|33.93|33.63|33.78|33.48|448
1637683200000|2021-11-23 16:00:00|33.79|33.49|33.97|33.67|34.07|33.77|33.78|33.48|687
1637686800000|2021-11-23 17:00:00|33.98|33.68|33.91|33.61|34.02|33.72|33.86|33.56|525
1637690400000|2021-11-23 18:00:00|33.9|33.6|33.81|33.51|33.91|33.61|33.7|33.4|654
1637694000000|2021-11-23 19:00:00|33.82|33.52|33.95|33.65|34|33.7|33.79|33.49|458
1637697600000|2021-11-23 20:00:00|33.96|33.66|34.04|33.74|34.05|33.75|33.89|33.59|542
1637701200000|2021-11-23 21:00:00|34.03|33.73|33.96|33.66|34.05|33.75|33.92|33.62|395
1637704800000|2021-11-23 22:00:00|33.97|33.67|34.03|33.73|34.07|33.77|33.94|33.64|357
1637708400000|2021-11-23 23:00:00|34.04|33.74|34.27|33.97|34.34|34.04|33.99|33.69|340
1637712000000|2021-11-24 00:00:00|34.25|33.95|34.17|33.87|34.27|33.97|34.08|33.78|250
1637715600000|2021-11-24 01:00:00|34.18|33.88|33.76|33.46|34.25|33.95|33.76|33.46|627
1637719200000|2021-11-24 02:00:00|33.75|33.45|33.48|33.18|33.78|33.48|33.43|33.13|1057
1637722800000|2021-11-24 03:00:00|33.47|33.17|33.41|33.11|33.57|33.27|33.38|33.08|949
1637726400000|2021-11-24 04:00:00|33.4|33.1|33.46|33.16|33.57|33.27|33.37|33.07|911
1637730000000|2021-11-24 05:00:00|33.45|33.15|33.61|33.31|33.63|33.33|33.43|33.13|623
1637733600000|2021-11-24 06:00:00|33.6|33.3|33.77|33.47|33.77|33.47|33.5|33.2|853
1637737200000|2021-11-24 07:00:00|33.75|33.45|33.93|33.63|34.2|33.9|33.67|33.37|795
1637740800000|2021-11-24 08:00:00|33.92|33.62|33.93|33.63|34.15|33.85|33.79|33.49|1154
1637744400000|2021-11-24 09:00:00|33.94|33.64|33.77|33.47|34.01|33.71|33.71|33.41|761
1637748000000|2021-11-24 10:00:00|33.78|33.48|33.56|33.26|33.82|33.52|33.55|33.25|705
1637751600000|2021-11-24 11:00:00|33.57|33.27|33.53|33.23|33.6|33.3|33.49|33.19|392
1637755200000|2021-11-24 12:00:00|33.51|33.21|33.45|33.15|33.52|33.22|33.42|33.12|353
1637758800000|2021-11-24 13:00:00|33.46|33.16|32.97|32.67|33.52|33.22|32.92|32.62|1226
1637762400000|2021-11-24 14:00:00|32.96|32.66|32.95|32.65|33.09|32.79|32.76|32.46|1369
1637766000000|2021-11-24 15:00:00|32.94|32.64|33.05|32.75|33.21|32.91|32.88|32.58|970
1637769600000|2021-11-24 16:00:00|33.03|32.73|32.67|32.37|33.07|32.77|32.59|32.29|990
1637773200000|2021-11-24 17:00:00|32.66|32.36|32.69|32.39|32.83|32.53|32.57|32.27|622
1637776800000|2021-11-24 18:00:00|32.68|32.38|32.57|32.27|32.9|32.6|32.4|32.1|1016
1637780400000|2021-11-24 19:00:00|32.58|32.28|32.35|32.05|32.62|32.32|32.28|31.98|1012
1637784000000|2021-11-24 20:00:00|32.34|32.04|32.7|32.4|32.72|32.42|32.24|31.94|906
1637787600000|2021-11-24 21:00:00|32.71|32.41|32.74|32.44|32.81|32.51|32.65|32.35|360
1637791200000|2021-11-24 22:00:00|32.75|32.45|32.78|32.48|32.78|32.48|32.7|32.4|377
1637794800000|2021-11-24 23:00:00|32.79|32.49|32.89|32.59|32.91|32.61|32.73|32.43|532
1637798400000|2021-11-25 00:00:00|32.9|32.6|33.31|33.01|33.32|33.02|32.73|32.43|490
1637802000000|2021-11-25 01:00:00|33.32|33.02|33.25|32.95|33.41|33.11|33.23|32.93|371
1637805600000|2021-11-25 02:00:00|33.26|32.96|33.31|33.01|33.4|33.1|33.07|32.77|856
1637809200000|2021-11-25 03:00:00|33.32|33.02|33.42|33.12|33.45|33.15|33.29|32.99|386
1637812800000|2021-11-25 04:00:00|33.43|33.13|33.27|32.97|33.45|33.15|33.25|32.95|398
1637816400000|2021-11-25 05:00:00|33.26|32.96|33.15|32.85|33.32|33.02|33.14|32.84|554
1637820000000|2021-11-25 06:00:00|33.16|32.86|33.3|33|33.36|33.06|33.15|32.85|331
1637823600000|2021-11-25 07:00:00|33.31|33.01|33.3|33|33.33|33.03|33.29|32.99|166
1637827200000|2021-11-25 08:00:00|33.31|33.01|33.06|32.76|33.36|33.06|33.06|32.76|444
1637830800000|2021-11-25 09:00:00|33.07|32.77|33.24|32.94|33.3|33|33.05|32.75|313
1637834400000|2021-11-25 10:00:00|33.25|32.95|33.69|33.39|33.86|33.56|33.14|32.84|348
1637838000000|2021-11-25 11:00:00|33.7|33.4|33.64|33.34|33.99|33.69|33.62|33.32|349
1637841600000|2021-11-25 12:00:00|33.65|33.35|34.17|33.87|34.19|33.89|33.64|33.34|440
1637845200000|2021-11-25 13:00:00|34.18|33.88|34.49|34.19|34.6|34.3|34.14|33.84|261
1637848800000|2021-11-25 14:00:00|34.51|34.21|34.34|34.04|34.51|34.21|34.19|33.89|491
1637852400000|2021-11-25 15:00:00|34.35|34.05|34.28|33.98|34.46|34.16|34.23|33.93|920
1637856000000|2021-11-25 16:00:00|34.29|33.99|34.75|34.45|34.88|34.58|34.29|33.99|1071
1637859600000|2021-11-25 17:00:00|34.74|34.44|34.59|34.29|34.81|34.51|34.53|34.23|885
1637863200000|2021-11-25 18:00:00|34.6|34.3|34.73|34.43|34.73|34.43|34.4|34.1|772
1637866800000|2021-11-25 19:00:00|34.74|34.44|34.7|34.4|34.82|34.52|34.46|34.16|922
1637870400000|2021-11-25 20:00:00|34.69|34.39|34.38|34.08|34.76|34.46|34.37|34.07|687
1637874000000|2021-11-25 21:00:00|34.37|34.07|34.22|33.92|34.43|34.13|34.17|33.87|780
1637877600000|2021-11-25 22:00:00|34.23|33.93|34.38|34.08|34.42|34.12|34.14|33.84|555
1637881200000|2021-11-25 23:00:00|34.39|34.09|34.29|33.99|34.65|34.35|34.23|33.93|716
1637884800000|2021-11-26 00:00:00|34.31|34.01|34.51|34.21|34.75|34.45|34.31|34.01|1254
1637888400000|2021-11-26 01:00:00|34.5|34.2|34.47|34.17|34.69|34.39|34.3|34|1351
1637892000000|2021-11-26 02:00:00|34.48|34.18|34.26|33.96|34.7|34.4|34.05|33.75|1317
1637895600000|2021-11-26 03:00:00|34.25|33.95|34.26|33.96|34.71|34.41|34.14|33.84|929
1637899200000|2021-11-26 04:00:00|34.25|33.95|34.17|33.87|34.35|34.05|34.01|33.71|858
1637902800000|2021-11-26 05:00:00|34.18|33.88|34.41|34.11|34.42|34.12|33.94|33.64|1151
1637906400000|2021-11-26 06:00:00|34.4|34.1|34.86|34.56|35.15|34.85|34.38|34.08|874
1637910000000|2021-11-26 07:00:00|34.84|34.54|33.82|33.52|34.9|34.6|33.59|33.29|1977
1637913600000|2021-11-26 08:00:00|33.81|33.51|31.72|31.42|33.81|33.51|30.83|30.53|4797
1637917200000|2021-11-26 09:00:00|31.71|31.41|31.6|31.3|31.92|31.62|31.29|30.99|3911
1637920800000|2021-11-26 10:00:00|31.61|31.31|31.36|31.06|31.64|31.34|31.33|31.03|2439
1637924400000|2021-11-26 11:00:00|31.37|31.07|30.96|30.66|31.55|31.25|30.9|30.6|3289
1637928000000|2021-11-26 12:00:00|30.95|30.65|31.64|31.34|31.66|31.36|30.83|30.53|2900
1637931600000|2021-11-26 13:00:00|31.63|31.33|32.03|31.73|32.04|31.74|31.37|31.07|2161
1637935200000|2021-11-26 14:00:00|32.02|31.72|32.28|31.98|32.43|32.13|31.86|31.56|2011
1637938800000|2021-11-26 15:00:00|32.27|31.97|32.26|31.96|32.32|32.02|32.07|31.77|1795
1637942400000|2021-11-26 16:00:00|32.27|31.97|33.34|33.04|33.5|33.2|32.08|31.78|2619
1637946000000|2021-11-26 17:00:00|33.33|33.03|32.93|32.63|33.44|33.14|32.79|32.49|1774
1637949600000|2021-11-26 18:00:00|32.92|32.62|32.97|32.67|32.98|32.68|32.68|32.38|1401
1637953200000|2021-11-26 19:00:00|32.96|32.66|33.94|33.64|34.02|33.72|32.89|32.59|1558
1637956800000|2021-11-26 20:00:00|33.93|33.63|33.99|33.69|34.07|33.77|33.59|33.29|1482
1637960400000|2021-11-26 21:00:00|33.98|33.68|33.69|33.39|34.08|33.78|33.69|33.39|1133
1638000000000|2021-11-27 08:00:00|32.37|32.07|32.73|32.43|32.9|32.6|32.37|32.07|876
1638003600000|2021-11-27 09:00:00|32.74|32.44|32.35|32.05|32.85|32.55|32.3|32|882
1638007200000|2021-11-27 10:00:00|32.36|32.06|32.67|32.37|32.71|32.41|32.29|31.99|766
1638010800000|2021-11-27 11:00:00|32.68|32.38|32.41|32.11|32.76|32.46|32.4|32.1|613
1638014400000|2021-11-27 12:00:00|32.4|32.1|32.43|32.13|32.49|32.19|32.26|31.96|611
1638018000000|2021-11-27 13:00:00|32.44|32.14|32.59|32.29|32.74|32.44|32.34|32.04|777
1638021600000|2021-11-27 14:00:00|32.58|32.28|32.31|32.01|32.69|32.39|32.29|31.99|674
1638025200000|2021-11-27 15:00:00|32.32|32.02|32.5|32.2|32.58|32.28|32.28|31.98|720
1638028800000|2021-11-27 16:00:00|32.51|32.21|32.51|32.21|32.74|32.44|32.44|32.14|772
1638032400000|2021-11-27 17:00:00|32.52|32.22|32.45|32.15|32.62|32.32|32.4|32.1|695
1638036000000|2021-11-27 18:00:00|32.44|32.14|32.46|32.16|32.54|32.24|32.35|32.05|821
1638039600000|2021-11-27 19:00:00|32.47|32.17|32.46|32.16|32.53|32.23|32.39|32.09|524
1638043200000|2021-11-27 20:00:00|32.45|32.15|32.31|32.01|32.79|32.49|32.24|31.94|1105
1638046800000|2021-11-27 21:00:00|32.3|32|32.52|32.22|32.66|32.36|32.22|31.92|939
1638050400000|2021-11-27 22:00:00|32.53|32.23|32.66|32.36|32.74|32.44|32.52|32.22|754
1638054000000|2021-11-27 23:00:00|32.65|32.35|32.71|32.41|32.73|32.43|32.47|32.17|748
1638057600000|2021-11-28 00:00:00|32.7|32.4|32.54|32.24|32.79|32.49|32.31|32.01|1064
1638061200000|2021-11-28 01:00:00|32.53|32.23|31.85|31.55|32.57|32.27|31.78|31.48|1548
1638064800000|2021-11-28 02:00:00|31.86|31.56|31.81|31.51|32.04|31.74|31.27|30.97|2211
1638068400000|2021-11-28 03:00:00|31.82|31.52|31.56|31.26|31.85|31.55|31.43|31.13|1403
1638072000000|2021-11-28 04:00:00|31.57|31.27|31.22|30.92|31.75|31.45|31.13|30.83|1652
1638075600000|2021-11-28 05:00:00|31.21|30.91|31.42|31.12|31.52|31.22|31.13|30.83|1185
1638079200000|2021-11-28 06:00:00|31.43|31.13|31.44|31.14|31.51|31.21|31.2|30.9|893
1638082800000|2021-11-28 07:00:00|31.43|31.13|31.37|31.07|31.45|31.15|31.3|31|669
1638086400000|2021-11-28 08:00:00|31.38|31.08|31.09|30.79|31.41|31.11|31.07|30.77|602
1638090000000|2021-11-28 09:00:00|31.1|30.8|31.06|30.76|31.11|30.81|31|30.7|334
1638093600000|2021-11-28 10:00:00|31.24|30.94|31.37|31.07|31.5|31.2|31.1|30.8|756
1638097200000|2021-11-28 11:00:00|31.36|31.06|31.3|31|31.46|31.16|31.29|30.99|838
1638100800000|2021-11-28 12:00:00|31.31|31.01|31.35|31.05|31.44|31.14|31.12|30.82|685
1638104400000|2021-11-28 13:00:00|31.36|31.06|31.24|30.94|31.39|31.09|31.13|30.83|645
1638108000000|2021-11-28 14:00:00|31.25|30.95|31.26|30.96|31.33|31.03|31.02|30.72|1115
1638111600000|2021-11-28 15:00:00|31.27|30.97|31.26|30.96|31.35|31.05|31.13|30.83|609
1638115200000|2021-11-28 16:00:00|31.27|30.97|31.04|30.74|31.3|31|30.85|30.55|1006
1638118800000|2021-11-28 17:00:00|31.05|30.75|30.86|30.56|31.18|30.88|30.72|30.42|1069
1638122400000|2021-11-28 18:00:00|30.85|30.55|30.81|30.51|30.93|30.63|30.25|29.95|2032
1638126000000|2021-11-28 19:00:00|30.82|30.52|31.15|30.85|31.24|30.94|30.75|30.45|1292
1638129600000|2021-11-28 20:00:00|31.16|30.86|31.76|31.26|31.8|31.33|31.15|30.85|1004
1638133200000|2021-11-28 21:00:00|31.77|31.27|32.2|31.7|32.28|31.78|31.72|31.22|1339
1638136800000|2021-11-28 22:00:00|32.19|31.69|31.91|31.61|32.39|31.97|31.87|31.57|1319
1638140400000|2021-11-28 23:00:00|31.9|31.6|32.51|32.21|32.53|32.23|31.9|31.6|1899
1638144000000|2021-11-29 00:00:00|32.52|32.22|32.7|32.4|32.72|32.42|32.42|32.12|2020
1638147600000|2021-11-29 01:00:00|32.71|32.41|32.73|32.43|32.82|32.52|32.63|32.33|1494
1638151200000|2021-11-29 02:00:00|32.74|32.44|32.59|32.29|32.8|32.5|32.56|32.26|918
1638154800000|2021-11-29 03:00:00|32.57|32.27|32.84|32.54|33.02|32.72|32.56|32.26|1233
1638158400000|2021-11-29 04:00:00|32.85|32.55|32.9|32.6|33|32.7|32.78|32.48|1067
1638162000000|2021-11-29 05:00:00|32.91|32.61|32.91|32.61|32.97|32.67|32.77|32.47|1087
1638165600000|2021-11-29 06:00:00|32.92|32.62|32.97|32.67|32.99|32.69|32.83|32.53|890
1638169200000|2021-11-29 07:00:00|32.96|32.66|33.11|32.81|33.18|32.88|32.95|32.65|854
1638172800000|2021-11-29 08:00:00|33.12|32.82|32.92|32.62|33.19|32.89|32.89|32.59|1204
1638176400000|2021-11-29 09:00:00|32.91|32.61|32.46|32.16|32.96|32.66|32.39|32.09|964
1638180000000|2021-11-29 10:00:00|32.45|32.15|32.64|32.34|32.76|32.46|32.43|32.13|897
1638183600000|2021-11-29 11:00:00|32.63|32.33|32.55|32.25|32.79|32.49|32.53|32.23|766
1638187200000|2021-11-29 12:00:00|32.56|32.26|32.57|32.27|32.65|32.35|32.49|32.19|659
1638190800000|2021-11-29 13:00:00|32.58|32.28|33|32.7|33.04|32.74|32.56|32.26|1511
1638194400000|2021-11-29 14:00:00|33.01|32.71|32.76|32.46|33.04|32.74|32.69|32.39|1112
1638198000000|2021-11-29 15:00:00|32.77|32.47|32.78|32.48|32.83|32.53|32.65|32.35|1032
1638201600000|2021-11-29 16:00:00|32.79|32.49|33.1|32.8|33.14|32.84|32.79|32.49|1212
1638205200000|2021-11-29 17:00:00|33.11|32.81|33.26|32.96|33.54|33.24|33.09|32.79|1563
1638208800000|2021-11-29 18:00:00|33.27|32.97|33.25|32.95|33.36|33.06|33.17|32.87|1021
1638212400000|2021-11-29 19:00:00|33.26|32.96|32.52|32.22|33.26|32.96|32.48|32.18|1491
1638216000000|2021-11-29 20:00:00|32.53|32.23|32.95|32.65|33.01|32.71|32.5|32.2|1464
1638219600000|2021-11-29 21:00:00|32.96|32.66|32.98|32.68|33.13|32.83|32.9|32.6|1115
1638223200000|2021-11-29 22:00:00|32.99|32.69|32.91|32.61|33.06|32.76|32.78|32.48|879
1638226800000|2021-11-29 23:00:00|32.9|32.6|32.98|32.68|33.1|32.8|32.81|32.51|1262
1638230400000|2021-11-30 00:00:00|32.97|32.67|33.26|32.96|33.4|33.1|32.95|32.65|1517
1638234000000|2021-11-30 01:00:00|33.25|32.95|33.55|33.25|34.01|33.71|33.17|32.87|2209
1638237600000|2021-11-30 02:00:00|33.54|33.24|33.55|33.25|33.66|33.36|33.48|33.18|1097
1638241200000|2021-11-30 03:00:00|33.56|33.26|33.78|33.48|33.78|33.48|33.05|32.75|1638
1638244800000|2021-11-30 04:00:00|33.77|33.47|34.02|33.72|34.47|34.17|33.77|33.47|1748
1638248400000|2021-11-30 05:00:00|34.03|33.73|33.23|32.93|34.09|33.79|33.22|32.92|1502
1638252000000|2021-11-30 06:00:00|33.24|32.94|34.17|33.87|34.42|34.12|32.99|32.69|1930
1638255600000|2021-11-30 07:00:00|34.16|33.86|33.94|33.64|34.17|33.87|33.53|33.23|1324
1638259200000|2021-11-30 08:00:00|33.95|33.65|33.89|33.59|34.2|33.9|33.42|33.12|1806
1638262800000|2021-11-30 09:00:00|33.9|33.6|34.08|33.78|34.15|33.85|33.56|33.26|1748
1638266400000|2021-11-30 10:00:00|34.07|33.77|34.17|33.87|34.27|33.97|33.83|33.53|1231
1638270000000|2021-11-30 11:00:00|34.18|33.88|34.11|33.81|34.2|33.9|33.86|33.56|1643
1638273600000|2021-11-30 12:00:00|34.12|33.82|34.13|33.83|34.27|33.97|34.1|33.8|1256
1638277200000|2021-11-30 13:00:00|34.14|33.84|34.44|34.14|34.46|34.16|34.03|33.73|1319
1638280800000|2021-11-30 14:00:00|34.45|34.15|34.65|34.35|34.68|34.38|34.33|34.03|1802
1638284400000|2021-11-30 15:00:00|34.66|34.36|34.35|34.05|35.25|34.95|34.24|33.94|2735
1638288000000|2021-11-30 16:00:00|34.37|34.07|34.15|33.85|34.7|34.4|34.05|33.75|3193
1638291600000|2021-11-30 17:00:00|34.16|33.86|34.43|34.13|34.5|34.2|33.9|33.6|2055
1638295200000|2021-11-30 18:00:00|34.42|34.12|34.6|34.3|34.62|34.32|34.28|33.98|1498
1638298800000|2021-11-30 19:00:00|34.59|34.29|34.37|34.07|34.6|34.3|34.24|33.94|1641
1638302400000|2021-11-30 20:00:00|34.38|34.08|34.26|33.96|34.43|34.13|34.13|33.83|1394
1638306000000|2021-11-30 21:00:00|34.25|33.95|34.01|33.71|34.4|34.1|33.9|33.6|1400
1638309600000|2021-11-30 22:00:00|34|33.7|34.08|33.78|34.16|33.86|33.98|33.68|563
1638313200000|2021-11-30 23:00:00|34.07|33.77|33.7|33.4|34.13|33.83|33.62|33.32|1037
1638316800000|2021-12-01 00:00:00|33.71|33.41|34.22|33.92|34.26|33.96|33.62|33.32|1263
1638320400000|2021-12-01 01:00:00|34.21|33.91|34.29|33.99|34.33|34.03|34.07|33.77|737
1638324000000|2021-12-01 02:00:00|34.28|33.98|34.58|34.28|34.63|34.33|34.12|33.82|551
1638327600000|2021-12-01 03:00:00|34.57|34.27|34.62|34.32|34.63|34.33|34.33|34.03|683
1638331200000|2021-12-01 04:00:00|34.61|34.31|34.5|34.2|34.67|34.37|34.47|34.17|904
1638334800000|2021-12-01 05:00:00|34.52|34.22|34.29|33.99|34.58|34.28|34.29|33.99|666
1638338400000|2021-12-01 06:00:00|34.3|34|34.36|34.06|34.48|34.18|34.22|33.92|1026
1638342000000|2021-12-01 07:00:00|34.35|34.05|34.37|34.07|34.58|34.28|34.25|33.95|915
1638345600000|2021-12-01 08:00:00|34.36|34.06|33.87|33.57|34.44|34.14|33.84|33.54|1834
1638349200000|2021-12-01 09:00:00|33.86|33.56|33.88|33.58|33.99|33.69|33.78|33.48|1273
1638352800000|2021-12-01 10:00:00|33.89|33.59|33.69|33.39|33.91|33.61|33.61|33.31|1036
1638356400000|2021-12-01 11:00:00|33.7|33.4|33.9|33.6|33.93|33.63|33.64|33.34|1331
1638360000000|2021-12-01 12:00:00|33.91|33.61|33.63|33.33|34.04|33.74|33.59|33.29|1287
1638363600000|2021-12-01 13:00:00|33.64|33.34|33.92|33.62|34.06|33.76|33.62|33.32|1442
1638367200000|2021-12-01 14:00:00|33.93|33.63|33.9|33.6|34.19|33.89|33.86|33.56|1531
1638370800000|2021-12-01 15:00:00|33.91|33.61|33.53|33.23|33.99|33.69|33.49|33.19|1499
1638374400000|2021-12-01 16:00:00|33.54|33.24|33.65|33.35|33.82|33.52|33.54|33.24|1494
1638378000000|2021-12-01 17:00:00|33.64|33.34|33.57|33.27|33.77|33.47|33.55|33.25|1169
1638381600000|2021-12-01 18:00:00|33.58|33.28|33.26|32.96|33.64|33.34|33.23|32.93|1891
1638385200000|2021-12-01 19:00:00|33.27|32.97|33.33|33.03|33.48|33.18|33.12|32.82|1582
1638388800000|2021-12-01 20:00:00|33.34|33.04|32.95|32.65|33.34|33.04|32.91|32.61|1757
1638392400000|2021-12-01 21:00:00|32.94|32.64|32.87|32.57|32.98|32.68|32.74|32.44|566
1638396000000|2021-12-01 22:00:00|33.03|32.73|32.95|32.65|33.2|32.9|32.89|32.59|903
1638399600000|2021-12-01 23:00:00|32.94|32.64|32.9|32.6|33.01|32.71|32.87|32.57|1505
1638403200000|2021-12-02 00:00:00|32.89|32.59|32.75|32.45|32.93|32.63|32.58|32.28|1621
1638406800000|2021-12-02 01:00:00|32.76|32.46|32.86|32.56|32.98|32.68|32.61|32.31|1509
1638410400000|2021-12-02 02:00:00|32.87|32.57|32.61|32.31|32.89|32.59|32.59|32.29|1340
1638414000000|2021-12-02 03:00:00|32.6|32.3|32.42|32.12|32.61|32.31|31.9|31.6|2170
1638417600000|2021-12-02 04:00:00|32.41|32.11|32.43|32.13|32.55|32.25|32.33|32.03|1423
1638421200000|2021-12-02 05:00:00|32.42|32.12|32.54|32.24|32.59|32.29|32.42|32.12|1287
1638424800000|2021-12-02 06:00:00|32.55|32.25|32.65|32.35|32.65|32.35|32.5|32.2|1108
1638428400000|2021-12-02 07:00:00|32.64|32.34|32.63|32.33|32.69|32.39|32.55|32.25|1060
1638432000000|2021-12-02 08:00:00|32.64|32.34|32.73|32.43|32.74|32.44|32.59|32.29|1099
1638435600000|2021-12-02 09:00:00|32.72|32.42|32.65|32.35|32.84|32.54|32.57|32.27|1159
1638439200000|2021-12-02 10:00:00|32.64|32.34|32.4|32.1|32.69|32.39|32.39|32.09|1159
1638442800000|2021-12-02 11:00:00|32.41|32.11|32.62|32.32|32.65|32.35|32.2|31.9|1161
1638446400000|2021-12-02 12:00:00|32.63|32.33|32.8|32.5|32.89|32.59|32.5|32.2|1833
1638450000000|2021-12-02 13:00:00|32.81|32.51|32.77|32.47|32.88|32.58|32.51|32.21|1462
1638453600000|2021-12-02 14:00:00|32.78|32.48|33.19|32.89|33.3|33|32.67|32.37|1522
1638457200000|2021-12-02 15:00:00|33.2|32.9|33.12|32.82|33.36|33.06|32.81|32.51|1933
1638460800000|2021-12-02 16:00:00|33.13|32.83|33.15|32.85|33.31|33.01|32.83|32.53|2024
1638464400000|2021-12-02 17:00:00|33.16|32.86|33.61|33.31|33.63|33.33|33.08|32.78|1449
1638468000000|2021-12-02 18:00:00|33.62|33.32|33.83|33.53|33.99|33.69|33.47|33.17|1945
1638471600000|2021-12-02 19:00:00|33.84|33.54|33.52|33.22|33.84|33.54|33.37|33.07|1486
1638475200000|2021-12-02 20:00:00|33.51|33.21|33.9|33.6|33.96|33.66|33.41|33.11|1586
1638478800000|2021-12-02 21:00:00|33.89|33.59|33.94|33.64|34.12|33.82|33.79|33.49|1197
1638482400000|2021-12-02 22:00:00|33.93|33.63|33.85|33.55|33.94|33.64|33.64|33.34|929
1638486000000|2021-12-02 23:00:00|33.86|33.56|34.12|33.82|34.16|33.86|33.6|33.3|1477
1638489600000|2021-12-03 00:00:00|34.13|33.83|33.7|33.4|34.14|33.84|33.66|33.36|1250
1638493200000|2021-12-03 01:00:00|33.71|33.41|33.7|33.4|33.72|33.42|33.55|33.25|1163
1638496800000|2021-12-03 02:00:00|33.69|33.39|35.16|34.86|35.38|35.08|33.65|33.35|3205
1638500400000|2021-12-03 03:00:00|35.15|34.85|34.99|34.69|35.15|34.85|34.53|34.23|2240
1638504000000|2021-12-03 04:00:00|34.98|34.68|34.79|34.49|35.12|34.82|34.6|34.3|1664
1638507600000|2021-12-03 05:00:00|34.78|34.48|34.85|34.55|34.91|34.61|34.63|34.33|1750
1638511200000|2021-12-03 06:00:00|34.84|34.54|35.25|34.95|35.38|35.08|34.72|34.42|1453
1638514800000|2021-12-03 07:00:00|35.26|34.96|36.06|35.76|36.09|35.79|35.05|34.75|2365
1638518400000|2021-12-03 08:00:00|36.05|35.75|35.8|35.5|36.22|35.92|35.49|35.19|2238
1638522000000|2021-12-03 09:00:00|35.79|35.49|35.84|35.54|36.11|35.81|35.51|35.21|1676
1638525600000|2021-12-03 10:00:00|35.85|35.55|36.1|35.8|36.1|35.8|35.43|35.13|1937
1638529200000|2021-12-03 11:00:00|36.12|35.82|36.01|35.71|36.55|36.25|35.73|35.43|1788
1638532800000|2021-12-03 12:00:00|36|35.7|36.09|35.79|36.33|36.03|35.82|35.52|1603
1638536400000|2021-12-03 13:00:00|36.08|35.78|36.14|35.84|36.44|36.14|35.93|35.63|2035
1638540000000|2021-12-03 14:00:00|36.15|35.85|35.09|34.79|36.16|35.86|35.03|34.73|2030
1638543600000|2021-12-03 15:00:00|35.08|34.78|34.95|34.65|35.31|35.01|34.71|34.41|2138
1638547200000|2021-12-03 16:00:00|34.96|34.66|34.15|33.85|34.98|34.68|34.03|33.73|2949
1638550800000|2021-12-03 17:00:00|34.16|33.86|34.19|33.89|34.43|34.13|33.86|33.56|2010
1638554400000|2021-12-03 18:00:00|34.2|33.9|33.88|33.58|34.29|33.99|33.78|33.48|1714
1638558000000|2021-12-03 19:00:00|33.87|33.57|33.67|33.37|33.89|33.59|33.51|33.21|2416
1638561600000|2021-12-03 20:00:00|33.68|33.38|33.27|32.97|33.69|33.39|32.42|32.12|3857
1638565200000|2021-12-03 21:00:00|33.26|32.96|33.12|32.82|33.54|33.24|33.11|32.81|1511
1638604800000|2021-12-04 08:00:00|27.54|27.24|27.83|27.53|27.92|27.62|27.3|27|2796
1638608400000|2021-12-04 09:00:00|27.82|27.52|27.56|27.26|28.04|27.74|27.45|27.15|2527
1638612000000|2021-12-04 10:00:00|27.55|27.25|27.65|27.35|27.95|27.65|26.98|26.68|3121
1638615600000|2021-12-04 11:00:00|27.64|27.34|27.69|27.39|27.98|27.68|26.96|26.66|2806
1638619200000|2021-12-04 12:00:00|27.7|27.4|28.33|28.03|28.5|28.2|27.67|27.37|2541
1638622800000|2021-12-04 13:00:00|28.34|28.04|28.33|28.03|28.36|28.06|27.69|27.39|2405
1638626400000|2021-12-04 14:00:00|28.34|28.04|29.01|28.71|29.08|28.78|28.26|27.96|1931
1638630000000|2021-12-04 15:00:00|29.02|28.72|29.48|29.18|29.56|29.26|28.97|28.67|2063
1638633600000|2021-12-04 16:00:00|29.24|28.94|28.62|28.32|29.24|28.94|28.59|28.29|1846
1638637200000|2021-12-04 17:00:00|28.63|28.33|28.75|28.45|28.82|28.52|28.44|28.14|1482
1638640800000|2021-12-04 18:00:00|28.74|28.44|29.1|28.8|29.13|28.83|28.63|28.33|1700
1638644400000|2021-12-04 19:00:00|29.09|28.79|29.22|28.92|29.27|28.97|29.07|28.77|1766
1638648000000|2021-12-04 20:00:00|29.23|28.93|29.26|28.96|29.35|29.05|28.95|28.65|1813
1638651600000|2021-12-04 21:00:00|29.27|28.97|28.88|28.58|29.34|29.04|28.86|28.56|1734
1638655200000|2021-12-04 22:00:00|28.89|28.59|29.16|28.86|29.18|28.88|28.8|28.5|1482
1638658800000|2021-12-04 23:00:00|29.17|28.87|29.23|28.93|29.32|29.02|29|28.7|2073
1638662400000|2021-12-05 00:00:00|29.22|28.92|28.96|28.66|29.63|29.33|28.48|28.18|2651
1638666000000|2021-12-05 01:00:00|28.97|28.67|28.49|28.19|28.97|28.67|28.37|28.07|1728
1638669600000|2021-12-05 02:00:00|28.5|28.2|28.44|28.14|28.6|28.3|28.28|27.98|1503
1638673200000|2021-12-05 03:00:00|28.43|28.13|28.38|28.08|28.53|28.23|28.25|27.95|1329
1638676800000|2021-12-05 04:00:00|28.37|28.07|28.14|27.84|28.42|28.12|28.04|27.74|1229
1638680400000|2021-12-05 05:00:00|28.13|27.83|28.26|27.96|28.34|28.04|28.04|27.74|1366
1638684000000|2021-12-05 06:00:00|28.25|27.95|28.25|27.95|28.3|28|27.88|27.58|1447
1638687600000|2021-12-05 07:00:00|28.26|27.96|28.01|27.71|28.32|28.02|27.92|27.62|1134
1638691200000|2021-12-05 08:00:00|28|27.7|28.08|27.78|28.12|27.82|27.8|27.5|1132
1638694800000|2021-12-05 09:00:00|28.07|27.77|27.43|27.13|28.09|27.79|27.4|27.1|1537
1638698400000|2021-12-05 10:00:00|27.42|27.12|27.75|27.45|27.93|27.63|27.39|27.09|1258
1638702000000|2021-12-05 11:00:00|27.74|27.44|27.9|27.6|28.01|27.71|27.74|27.44|1353
1638705600000|2021-12-05 12:00:00|27.89|27.59|28.57|28.27|28.62|28.32|27.87|27.57|1592
1638709200000|2021-12-05 13:00:00|28.56|28.26|28.04|27.74|28.64|28.34|28.04|27.74|1484
1638712800000|2021-12-05 14:00:00|28.05|27.75|27.15|26.85|28.08|27.78|27.03|26.73|2811
1638716400000|2021-12-05 15:00:00|27.12|26.82|26.58|26.28|27.47|27.17|26.36|26.06|3307
1638720000000|2021-12-05 16:00:00|26.57|26.27|27.16|26.86|27.49|27.19|26.56|26.26|2423
1638723600000|2021-12-05 17:00:00|27.15|26.85|27.51|27.21|27.7|27.4|27.02|26.72|1646
1638727200000|2021-12-05 18:00:00|27.52|27.22|27.83|27.53|27.84|27.54|27.47|27.17|1312
1638730800000|2021-12-05 19:00:00|27.84|27.54|27.73|27.43|27.86|27.56|27.42|27.12|1491
1638734400000|2021-12-05 20:00:00|27.71|27.41|28.02|27.52|28.07|27.67|27.55|27.12|1433
1638738000000|2021-12-05 21:00:00|28.01|27.51|28.31|27.81|28.35|27.85|27.6|27.1|1170
1638741600000|2021-12-05 22:00:00|28.32|27.82|28.22|27.92|28.59|28.29|27.93|27.63|1357
1638745200000|2021-12-05 23:00:00|28.18|27.88|28.42|28.12|28.56|28.26|28.02|27.72|1102
1638748800000|2021-12-06 00:00:00|28.46|28.16|28.02|27.72|28.7|28.4|27.4|27.1|2730
1638752400000|2021-12-06 01:00:00|28.01|27.71|28.35|28.05|29.21|28.91|27.95|27.65|3030
1638756000000|2021-12-06 02:00:00|28.34|28.04|28.14|27.84|28.66|28.36|28.11|27.81|1905
1638759600000|2021-12-06 03:00:00|28.16|27.86|28.17|27.87|28.45|28.15|28.05|27.75|3114
1638763200000|2021-12-06 04:00:00|28.22|27.92|28.02|27.72|28.49|28.19|27.9|27.6|2354
1638766800000|2021-12-06 05:00:00|28.01|27.71|27.47|27.17|28.23|27.93|27.34|27.04|2005
1638770400000|2021-12-06 06:00:00|27.51|27.21|26.65|26.35|27.71|27.41|26.61|26.31|2306
1638774000000|2021-12-06 07:00:00|26.62|26.32|26.3|26|26.84|26.54|26|25.7|1874
1638777600000|2021-12-06 08:00:00|26.31|26.01|26.01|25.71|27.14|26.84|25.86|25.56|2362
1638781200000|2021-12-06 09:00:00|25.99|25.69|25.14|24.84|26.11|25.81|24.96|24.66|2404
1638784800000|2021-12-06 10:00:00|25.13|24.83|25.35|25.05|25.51|25.21|24.93|24.63|2479
1638788400000|2021-12-06 11:00:00|25.36|25.06|26.5|26.2|26.5|26.2|24.94|24.64|2579
1638792000000|2021-12-06 12:00:00|26.49|26.19|26.35|26.05|26.99|26.69|26.11|25.81|2381
1638795600000|2021-12-06 13:00:00|26.33|26.03|26.35|26.05|26.68|26.38|26.06|25.76|2432
1638799200000|2021-12-06 14:00:00|26.36|26.06|26.39|26.09|26.69|26.39|26.18|25.88|3634
1638802800000|2021-12-06 15:00:00|26.4|26.1|26.96|26.66|27.13|26.83|26.25|25.95|2624
1638806400000|2021-12-06 16:00:00|26.95|26.65|27.26|26.96|27.37|27.07|26.76|26.46|2487
1638810000000|2021-12-06 17:00:00|27.27|26.97|27.15|26.85|27.38|27.08|27.07|26.77|1779
1638813600000|2021-12-06 18:00:00|27.14|26.84|27.25|26.95|27.39|27.09|27.03|26.73|1647
1638817200000|2021-12-06 19:00:00|27.26|26.96|27.23|26.93|27.4|27.1|27.21|26.91|1149
1638820800000|2021-12-06 20:00:00|27.24|26.94|27.79|27.49|27.96|27.66|27.18|26.88|1489
1638824400000|2021-12-06 21:00:00|27.8|27.5|28.59|28.29|28.63|28.33|27.79|27.49|1507
1638828000000|2021-12-06 22:00:00|28.6|28.3|29.24|28.94|29.34|29.04|28.59|28.29|1752
1638831600000|2021-12-06 23:00:00|29.27|28.97|29.67|29.37|29.88|29.58|29.23|28.93|1863
1638835200000|2021-12-07 00:00:00|29.66|29.36|29.97|29.67|30.09|29.79|29.6|29.3|1496
1638838800000|2021-12-07 01:00:00|29.98|29.68|29.5|29.2|30.14|29.84|29.29|28.99|1812
1638842400000|2021-12-07 02:00:00|29.49|29.19|29.44|29.14|29.6|29.3|29.36|29.06|1401
1638846000000|2021-12-07 03:00:00|29.43|29.13|29.74|29.44|29.91|29.61|29.4|29.1|1274
1638849600000|2021-12-07 04:00:00|29.75|29.45|29.55|29.25|29.81|29.51|29.43|29.13|1164
1638853200000|2021-12-07 05:00:00|29.56|29.26|29.69|29.39|29.88|29.58|29.54|29.24|1224
1638856800000|2021-12-07 06:00:00|29.71|29.41|29.58|29.28|29.74|29.44|29.54|29.24|1025
1638860400000|2021-12-07 07:00:00|29.59|29.29|29.3|29|29.75|29.45|29.27|28.97|1143
1638864000000|2021-12-07 08:00:00|29.31|29.01|29.34|29.04|29.38|29.08|29.18|28.88|1103
1638867600000|2021-12-07 09:00:00|29.35|29.05|29.35|29.05|29.44|29.14|29.25|28.95|1093
1638871200000|2021-12-07 10:00:00|29.36|29.06|29.49|29.19|29.54|29.24|29.17|28.87|1015
1638874800000|2021-12-07 11:00:00|29.48|29.18|29.36|29.06|29.58|29.28|29.32|29.02|997
1638878400000|2021-12-07 12:00:00|29.38|29.08|28.8|28.5|29.4|29.1|28.5|28.2|2307
1638882000000|2021-12-07 13:00:00|28.78|28.48|28.94|28.64|29.11|28.81|28.72|28.42|2112
1638885600000|2021-12-07 14:00:00|28.93|28.63|29.12|28.82|29.16|28.86|28.86|28.56|2148
1638889200000|2021-12-07 15:00:00|29.13|28.83|29.2|28.9|29.36|29.06|29.03|28.73|2015
1638892800000|2021-12-07 16:00:00|29.21|28.91|28.94|28.64|29.33|29.03|28.7|28.4|2218
1638896400000|2021-12-07 17:00:00|28.93|28.63|29.06|28.76|29.09|28.79|28.6|28.3|2381
1638900000000|2021-12-07 18:00:00|29.05|28.75|29.03|28.73|29.15|28.85|28.91|28.61|1506
1638903600000|2021-12-07 19:00:00|29.04|28.74|28.93|28.63|29.06|28.76|28.75|28.45|1434
1638907200000|2021-12-07 20:00:00|28.92|28.62|28.65|28.35|29.02|28.72|28.47|28.17|1792
1638910800000|2021-12-07 21:00:00|28.66|28.36|28.82|28.52|29.12|28.82|28.6|28.3|2006
1638914400000|2021-12-07 22:00:00|28.81|28.51|28.41|28.11|28.88|28.58|28.35|28.05|1527
1638918000000|2021-12-07 23:00:00|28.4|28.1|28.82|28.52|28.86|28.56|28.37|28.07|1420
1638921600000|2021-12-08 00:00:00|28.83|28.53|29.11|28.81|29.24|28.94|28.52|28.22|2097
1638925200000|2021-12-08 01:00:00|29.12|28.82|29.19|28.89|29.27|28.97|29.08|28.78|1241
1638928800000|2021-12-08 02:00:00|29.18|28.88|29.15|28.85|29.43|29.13|29.14|28.84|993
1638932400000|2021-12-08 03:00:00|29.16|28.86|29.19|28.89|29.34|29.04|29.12|28.82|1071
1638936000000|2021-12-08 04:00:00|29.2|28.9|29.5|29.2|29.53|29.23|29.19|28.89|1125
1638939600000|2021-12-08 05:00:00|29.51|29.21|29.7|29.4|30.14|29.84|29.45|29.15|1525
1638943200000|2021-12-08 06:00:00|29.68|29.38|29.93|29.63|29.94|29.64|29.55|29.25|2039
1638946800000|2021-12-08 07:00:00|29.92|29.62|30.4|30.1|30.48|30.18|29.83|29.53|2251
1638950400000|2021-12-08 08:00:00|30.41|30.11|30.08|29.78|30.51|30.21|29.81|29.51|1886
1638954000000|2021-12-08 09:00:00|30.09|29.79|29.54|29.24|30.13|29.83|29.53|29.23|1864
1638957600000|2021-12-08 10:00:00|29.55|29.25|28.95|28.65|29.81|29.51|28.81|28.51|2462
1638961200000|2021-12-08 11:00:00|28.94|28.64|29.18|28.88|29.23|28.93|28.68|28.38|2711
1638964800000|2021-12-08 12:00:00|29.19|28.89|29.39|29.09|29.46|29.16|28.89|28.59|2211
1638968400000|2021-12-08 13:00:00|29.4|29.1|29.06|28.76|29.47|29.17|29.01|28.71|1887
1638972000000|2021-12-08 14:00:00|29.05|28.75|29.79|29.49|29.94|29.64|28.91|28.61|2285
1638975600000|2021-12-08 15:00:00|29.8|29.5|30.09|29.79|30.66|30.36|29.63|29.33|2520
1638979200000|2021-12-08 16:00:00|30.06|29.76|30.47|30.17|30.61|30.31|29.9|29.6|2579
1638982800000|2021-12-08 17:00:00|30.48|30.18|30.14|29.84|30.48|30.18|29.95|29.65|1537
1638986400000|2021-12-08 18:00:00|30.15|29.85|30.7|30.4|30.86|30.56|29.98|29.68|2236
1638990000000|2021-12-08 19:00:00|30.71|30.41|30.86|30.56|30.86|30.56|30.53|30.23|1944
1638993600000|2021-12-08 20:00:00|30.87|30.57|30.6|30.3|30.89|30.59|30.38|30.08|1767
1638997200000|2021-12-08 21:00:00|30.59|30.29|30.31|30.01|30.75|30.45|30.29|29.99|1330
1639000800000|2021-12-08 22:00:00|30.3|30|30.09|29.79|30.42|30.12|29.99|29.69|1125
1639004400000|2021-12-08 23:00:00|30.1|29.8|30.79|30.49|30.95|30.65|30.09|29.79|1223
1639008000000|2021-12-09 00:00:00|30.8|30.5|30.37|30.07|30.8|30.5|30.35|30.05|1185
1639011600000|2021-12-09 01:00:00|30.36|30.06|30.06|29.76|30.43|30.13|30.06|29.76|741
1639015200000|2021-12-09 02:00:00|30.05|29.75|29.58|29.28|30.14|29.84|29.39|29.09|1087
1639018800000|2021-12-09 03:00:00|29.57|29.27|29.39|29.09|29.62|29.32|29.33|29.03|1082
1639022400000|2021-12-09 04:00:00|29.38|29.08|29.69|29.39|30.02|29.72|29.35|29.05|1247
1639026000000|2021-12-09 05:00:00|29.71|29.41|29.6|29.3|29.85|29.55|29.52|29.22|821
1639029600000|2021-12-09 06:00:00|29.61|29.31|29.49|29.19|29.71|29.41|29.36|29.06|852
1639033200000|2021-12-09 07:00:00|29.48|29.18|29.53|29.23|29.8|29.5|29.2|28.9|1317
1639036800000|2021-12-09 08:00:00|29.52|29.22|29.36|29.06|29.54|29.24|29.09|28.79|1137
1639040400000|2021-12-09 09:00:00|29.35|29.05|30.17|29.87|30.17|29.87|28.89|28.59|1956
1639044000000|2021-12-09 10:00:00|30.18|29.88|29.46|29.16|30.36|30.06|29.36|29.06|1869
1639047600000|2021-12-09 11:00:00|29.47|29.17|29.24|28.94|29.74|29.44|29.01|28.71|1104
1639051200000|2021-12-09 12:00:00|29.25|28.95|29.62|29.32|29.75|29.45|29.09|28.79|1730
1639054800000|2021-12-09 13:00:00|29.6|29.3|29.22|28.92|29.61|29.31|28.99|28.69|1476
1639058400000|2021-12-09 14:00:00|29.23|28.93|28.59|28.29|29.37|29.07|28.47|28.17|2192
1639062000000|2021-12-09 15:00:00|28.6|28.3|28.69|28.39|28.89|28.59|28.3|28|2435
1639065600000|2021-12-09 16:00:00|28.68|28.38|28.61|28.31|28.79|28.49|28.39|28.09|1604
1639069200000|2021-12-09 17:00:00|28.62|28.32|28.38|28.08|28.8|28.5|28.24|27.94|1625
1639072800000|2021-12-09 18:00:00|28.39|28.09|28.01|27.71|28.49|28.19|27.74|27.44|2389
1639076400000|2021-12-09 19:00:00|28.02|27.72|27.96|27.66|28.18|27.88|27.83|27.53|1623
1639080000000|2021-12-09 20:00:00|27.95|27.65|28.15|27.85|28.15|27.85|27.78|27.48|2087
1639083600000|2021-12-09 21:00:00|28.14|27.84|28.05|27.75|28.18|27.88|27.92|27.62|1450
1639087200000|2021-12-09 22:00:00|28.06|27.76|27.9|27.6|28.34|28.04|27.81|27.51|1054
1639090800000|2021-12-09 23:00:00|27.91|27.61|27.51|27.21|28.04|27.74|27.51|27.21|1274
1639094400000|2021-12-10 00:00:00|27.52|27.22|27.76|27.46|28.21|27.91|27.39|27.09|2071
1639098000000|2021-12-10 01:00:00|27.77|27.47|27.86|27.56|27.99|27.69|27.53|27.23|1541
1639101600000|2021-12-10 02:00:00|27.88|27.58|27.98|27.68|28.09|27.79|27.69|27.39|1305
1639105200000|2021-12-10 03:00:00|27.97|27.67|27.69|27.39|28.01|27.71|27.62|27.32|929
1639108800000|2021-12-10 04:00:00|27.68|27.38|27.57|27.27|27.83|27.53|27.45|27.15|1191
1639112400000|2021-12-10 05:00:00|27.58|27.28|27.81|27.51|27.82|27.52|27.49|27.19|982
1639116000000|2021-12-10 06:00:00|27.82|27.52|27.34|27.04|27.95|27.65|27.3|27|1463
1639119600000|2021-12-10 07:00:00|27.33|27.03|27.27|26.97|27.47|27.17|27.12|26.82|1946
1639123200000|2021-12-10 08:00:00|27.29|26.99|27.4|27.1|27.49|27.19|27.11|26.81|1552
1639126800000|2021-12-10 09:00:00|27.41|27.11|27.53|27.23|27.65|27.35|27.22|26.92|1232
1639130400000|2021-12-10 10:00:00|27.52|27.22|27.49|27.19|27.67|27.37|27.44|27.14|1132
1639134000000|2021-12-10 11:00:00|27.5|27.2|27.73|27.43|27.87|27.57|27.5|27.2|1362
1639137600000|2021-12-10 12:00:00|27.74|27.44|27.93|27.63|27.95|27.65|27.7|27.4|1256
1639141200000|2021-12-10 13:00:00|27.92|27.62|28.12|27.82|28.21|27.91|27.72|27.42|1979
1639144800000|2021-12-10 14:00:00|28.13|27.83|27.29|26.99|28.24|27.94|27.22|26.92|2002
1639148400000|2021-12-10 15:00:00|27.28|26.98|27.01|26.71|27.47|27.17|26.88|26.58|2246
1639152000000|2021-12-10 16:00:00|27.02|26.72|26.88|26.58|27.04|26.74|26.6|26.3|2359
1639155600000|2021-12-10 17:00:00|26.87|26.57|26.91|26.61|27.03|26.73|26.63|26.33|1413
1639159200000|2021-12-10 18:00:00|26.9|26.6|26.82|26.52|27.11|26.81|26.77|26.47|1097
1639162800000|2021-12-10 19:00:00|26.81|26.51|26.97|26.67|27.04|26.74|26.73|26.43|1003
1639166400000|2021-12-10 20:00:00|26.98|26.68|27.07|26.77|27.09|26.79|26.95|26.65|932
1639170000000|2021-12-10 21:00:00|27.06|26.76|26.82|26.52|27.12|26.82|26.82|26.52|745
1639209600000|2021-12-11 08:00:00|27.22|26.92|27.29|26.99|27.57|27.27|27.11|26.81|1160
1639213200000|2021-12-11 09:00:00|27.3|27|27.4|27.1|27.43|27.13|27.16|26.86|787
1639216800000|2021-12-11 10:00:00|27.39|27.09|27.43|27.13|27.49|27.19|27.32|27.02|652
1639220400000|2021-12-11 11:00:00|27.4|27.1|27.51|27.21|27.62|27.32|27.39|27.09|890
1639224000000|2021-12-11 12:00:00|27.52|27.22|27.72|27.42|27.74|27.44|27.39|27.09|688
1639227600000|2021-12-11 13:00:00|27.71|27.41|27.84|27.54|27.85|27.55|27.52|27.22|1095
1639231200000|2021-12-11 14:00:00|27.83|27.53|27.84|27.54|28.12|27.82|27.61|27.31|1069
1639234800000|2021-12-11 15:00:00|27.83|27.53|28.05|27.75|28.06|27.76|27.79|27.49|1027
1639238400000|2021-12-11 16:00:00|28.04|27.74|27.92|27.62|28.15|27.85|27.86|27.56|1022
1639242000000|2021-12-11 17:00:00|27.94|27.64|27.78|27.48|27.95|27.65|27.72|27.42|793
1639245600000|2021-12-11 18:00:00|27.77|27.47|27.58|27.28|27.83|27.53|27.56|27.26|574
1639249200000|2021-12-11 19:00:00|27.59|27.29|27.37|27.07|27.59|27.29|27.34|27.04|669
1639252800000|2021-12-11 20:00:00|27.36|27.06|27.46|27.16|27.58|27.28|27.33|27.03|724
1639256400000|2021-12-11 21:00:00|27.45|27.15|27.33|27.03|27.47|27.17|27.14|26.84|890
1639260000000|2021-12-11 22:00:00|27.34|27.04|27.33|27.03|27.48|27.18|27.25|26.95|682
1639263600000|2021-12-11 23:00:00|27.34|27.04|27.6|27.3|27.61|27.31|27.34|27.04|1073
1639267200000|2021-12-12 00:00:00|27.61|27.31|27.33|27.03|27.73|27.43|27.25|26.95|1077
1639270800000|2021-12-12 01:00:00|27.34|27.04|27.17|26.87|27.51|27.21|27.16|26.86|678
1639274400000|2021-12-12 02:00:00|27.16|26.86|27.27|26.97|27.44|27.14|27.08|26.78|924
1639278000000|2021-12-12 03:00:00|27.28|26.98|27.33|27.03|27.4|27.1|27.21|26.91|790
1639281600000|2021-12-12 04:00:00|27.34|27.04|27.04|26.74|27.37|27.07|27|26.7|811
1639285200000|2021-12-12 05:00:00|27.05|26.75|27|26.7|27.2|26.9|26.97|26.67|711
1639288800000|2021-12-12 06:00:00|27.01|26.71|27.17|26.87|27.33|27.03|26.96|26.66|721
1639292400000|2021-12-12 07:00:00|27.16|26.86|27.26|26.96|27.33|27.03|27.13|26.83|757
1639296000000|2021-12-12 08:00:00|27.27|26.97|27.03|26.73|27.3|27|27.01|26.71|783
1639299600000|2021-12-12 09:00:00|27.02|26.72|26.89|26.59|27.17|26.87|26.88|26.58|779
1639303200000|2021-12-12 10:00:00|26.9|26.6|26.93|26.63|27.05|26.75|26.84|26.54|719
1639306800000|2021-12-12 11:00:00|26.94|26.64|27.12|26.82|27.27|26.97|26.89|26.59|802
1639310400000|2021-12-12 12:00:00|27.13|26.83|27.38|27.08|27.47|27.17|27.13|26.83|1013
1639314000000|2021-12-12 13:00:00|27.4|27.1|27.57|27.27|27.61|27.31|27.36|27.06|620
1639317600000|2021-12-12 14:00:00|27.58|27.28|27.75|27.45|27.81|27.51|27.57|27.27|577
1639321200000|2021-12-12 15:00:00|27.76|27.46|27.59|27.29|27.8|27.5|27.59|27.29|506
1639324800000|2021-12-12 16:00:00|27.6|27.3|27.75|27.45|27.88|27.58|27.59|27.29|476
1639328400000|2021-12-12 17:00:00|27.73|27.43|27.97|27.67|28.03|27.73|27.71|27.41|1192
1639332000000|2021-12-12 18:00:00|27.98|27.68|28.14|27.84|28.25|27.95|27.96|27.66|1073
1639335600000|2021-12-12 19:00:00|28.15|27.85|28.09|27.79|28.25|27.95|28.06|27.76|727
1639339200000|2021-12-12 20:00:00|28.11|27.81|28.19|27.69|28.34|28.04|28.09|27.68|853
1639342800000|2021-12-12 21:00:00|28.18|27.68|28.08|27.58|28.33|27.83|28.05|27.55|676
1639346400000|2021-12-12 22:00:00|28.09|27.59|27.89|27.59|28.09|27.72|27.83|27.53|570
1639350000000|2021-12-12 23:00:00|27.9|27.6|27.74|27.44|27.97|27.67|27.71|27.41|892
1639353600000|2021-12-13 00:00:00|27.73|27.43|27.5|27.2|27.81|27.51|27.46|27.16|1333
1639357200000|2021-12-13 01:00:00|27.51|27.21|26.89|26.59|27.51|27.21|26.88|26.58|1519
1639360800000|2021-12-13 02:00:00|26.88|26.58|26.78|26.48|27.01|26.71|26.73|26.43|1456
1639364400000|2021-12-13 03:00:00|26.79|26.49|26.82|26.52|26.88|26.58|26.69|26.39|867
1639368000000|2021-12-13 04:00:00|26.81|26.51|26.97|26.67|26.97|26.67|26.66|26.36|962
1639371600000|2021-12-13 05:00:00|26.96|26.66|26.96|26.66|26.97|26.67|26.68|26.38|1030
1639375200000|2021-12-13 06:00:00|26.95|26.65|26.6|26.3|26.96|26.66|26.54|26.24|1160
1639378800000|2021-12-13 07:00:00|26.59|26.29|26.47|26.17|26.69|26.39|26.38|26.08|1089
1639382400000|2021-12-13 08:00:00|26.46|26.16|26.69|26.39|26.77|26.47|26.29|25.99|1559
1639386000000|2021-12-13 09:00:00|26.68|26.38|26.49|26.19|26.69|26.39|26.43|26.13|1089
1639389600000|2021-12-13 10:00:00|26.5|26.2|26.47|26.17|26.59|26.29|26.32|26.02|1366
1639393200000|2021-12-13 11:00:00|26.46|26.16|26.64|26.34|26.69|26.39|26.39|26.09|1333
1639396800000|2021-12-13 12:00:00|26.66|26.36|26.41|26.11|26.85|26.55|26.37|26.07|1395
1639400400000|2021-12-13 13:00:00|26.4|26.1|26.35|26.05|26.45|26.15|26.19|25.89|1695
1639404000000|2021-12-13 14:00:00|26.36|26.06|26.01|25.71|26.36|26.06|25.88|25.58|1894
1639407600000|2021-12-13 15:00:00|26.02|25.72|25.8|25.5|26.08|25.78|25.54|25.24|1802
1639411200000|2021-12-13 16:00:00|25.81|25.51|25.88|25.58|25.99|25.69|25.61|25.31|2145
1639414800000|2021-12-13 17:00:00|25.89|25.59|26.11|25.81|26.25|25.95|25.82|25.52|1888
1639418400000|2021-12-13 18:00:00|26.1|25.8|25.99|25.69|26.23|25.93|25.94|25.64|1321
1639422000000|2021-12-13 19:00:00|25.98|25.68|25.67|25.37|26.02|25.72|25.35|25.05|2578
1639425600000|2021-12-13 20:00:00|25.66|25.36|25.58|25.28|25.87|25.57|25.5|25.2|1547
1639429200000|2021-12-13 21:00:00|25.59|25.29|25.7|25.4|25.82|25.52|25.44|25.14|1451
1639432800000|2021-12-13 22:00:00|25.71|25.41|25.62|25.32|25.86|25.56|25.61|25.31|1116
1639436400000|2021-12-13 23:00:00|25.61|25.31|25.47|25.17|25.73|25.43|25.4|25.1|1711
1639440000000|2021-12-14 00:00:00|25.46|25.16|25.49|25.19|25.73|25.43|25.24|24.94|1581
1639443600000|2021-12-14 01:00:00|25.5|25.2|25.55|25.25|25.71|25.41|25.28|24.98|1571
1639447200000|2021-12-14 02:00:00|25.56|25.26|25.64|25.34|25.65|25.35|25.37|25.07|1225
1639450800000|2021-12-14 03:00:00|25.63|25.33|25.44|25.14|25.7|25.4|25.3|25|1935
1639454400000|2021-12-14 04:00:00|25.43|25.13|25.35|25.05|25.65|25.35|25.32|25.02|1491
1639458000000|2021-12-14 05:00:00|25.36|25.06|25.21|24.91|25.51|25.21|25.21|24.91|1301
1639461600000|2021-12-14 06:00:00|25.22|24.92|25.23|24.93|25.54|25.24|24.94|24.64|1814
1639465200000|2021-12-14 07:00:00|25.24|24.94|25.44|25.14|25.44|25.14|25.19|24.89|1175
1639468800000|2021-12-14 08:00:00|25.45|25.15|25.81|25.51|25.82|25.52|25.37|25.07|1346
1639472400000|2021-12-14 09:00:00|25.8|25.5|25.35|25.05|25.82|25.52|25.31|25.01|1442
1639476000000|2021-12-14 10:00:00|25.36|25.06|25.82|25.52|25.88|25.58|25.36|25.06|1431
1639479600000|2021-12-14 11:00:00|25.83|25.53|26.22|25.92|26.43|26.13|25.73|25.43|1581
1639483200000|2021-12-14 12:00:00|26.23|25.93|26.21|25.91|26.43|26.13|26.02|25.72|1823
1639486800000|2021-12-14 13:00:00|26.22|25.92|26.16|25.86|26.75|26.45|25.86|25.56|2425
1639490400000|2021-12-14 14:00:00|26.15|25.85|26.55|26.25|26.91|26.61|26.03|25.73|2502
1639494000000|2021-12-14 15:00:00|26.54|26.24|26.14|25.84|26.63|26.33|25.99|25.69|2281
1639497600000|2021-12-14 16:00:00|26.15|25.85|26.22|25.92|26.32|26.02|25.92|25.62|2348
1639501200000|2021-12-14 17:00:00|26.23|25.93|26.15|25.85|27.07|26.77|26.14|25.84|1646
1639504800000|2021-12-14 18:00:00|26.14|25.84|26.35|26.05|26.51|26.21|26.07|25.77|1517
1639508400000|2021-12-14 19:00:00|26.34|26.04|26.66|26.36|26.76|26.46|26.29|25.99|1295
1639512000000|2021-12-14 20:00:00|26.65|26.35|27.01|26.71|27.21|26.91|26.65|26.35|1663
1639515600000|2021-12-14 21:00:00|27|26.7|27.02|26.72|27.24|26.94|26.89|26.59|1712
1639519200000|2021-12-14 22:00:00|27.01|26.71|26.8|26.5|27.11|26.81|26.72|26.42|925
1639522800000|2021-12-14 23:00:00|26.81|26.51|26.92|26.62|27.01|26.71|26.64|26.34|1246
1639526400000|2021-12-15 00:00:00|26.91|26.61|26.77|26.47|27.01|26.71|26.67|26.37|1444
1639530000000|2021-12-15 01:00:00|26.76|26.46|26.47|26.17|26.81|26.51|26.43|26.13|911
1639533600000|2021-12-15 02:00:00|26.48|26.18|26.45|26.15|26.53|26.23|26.33|26.03|1224
1639537200000|2021-12-15 03:00:00|26.46|26.16|26.62|26.32|26.63|26.33|26.39|26.09|1187
1639540800000|2021-12-15 04:00:00|26.61|26.31|26.41|26.11|26.73|26.43|26.35|26.05|1445
1639544400000|2021-12-15 05:00:00|26.42|26.12|26.34|26.04|26.47|26.17|26.27|25.97|1057
1639548000000|2021-12-15 06:00:00|26.35|26.05|26.22|25.92|26.44|26.14|26.22|25.92|870
1639551600000|2021-12-15 07:00:00|26.23|25.93|26.19|25.89|26.3|26|26.03|25.73|1022
1639555200000|2021-12-15 08:00:00|26.2|25.9|26.29|25.99|26.46|26.16|26.18|25.88|999
1639558800000|2021-12-15 09:00:00|26.3|26|26.09|25.79|26.31|26.01|26.06|25.76|819
1639562400000|2021-12-15 10:00:00|26.08|25.78|25.95|25.65|26.1|25.8|25.91|25.61|937
1639566000000|2021-12-15 11:00:00|25.96|25.66|25.92|25.62|26.03|25.73|25.9|25.6|794
1639569600000|2021-12-15 12:00:00|25.91|25.61|25.54|25.24|26.07|25.77|25.5|25.2|1417
1639573200000|2021-12-15 13:00:00|25.55|25.25|25.53|25.23|25.65|25.35|25.38|25.08|1132
1639576800000|2021-12-15 14:00:00|25.52|25.22|25.43|25.13|25.71|25.41|25.38|25.08|1198
1639580400000|2021-12-15 15:00:00|25.44|25.14|24.86|24.56|25.49|25.19|24.84|24.54|1746
1639584000000|2021-12-15 16:00:00|24.85|24.55|25.1|24.8|25.16|24.86|24.83|24.53|1382
1639587600000|2021-12-15 17:00:00|25.09|24.79|25.13|24.83|25.21|24.91|24.9|24.6|1145
1639591200000|2021-12-15 18:00:00|25.14|24.84|25.58|25.28|25.79|25.49|25.11|24.81|1660
1639594800000|2021-12-15 19:00:00|25.59|25.29|26.47|26.17|26.5|26.2|25.29|24.99|3088
1639598400000|2021-12-15 20:00:00|26.48|26.18|26.99|26.69|27.14|26.84|26.45|26.15|2652
1639602000000|2021-12-15 21:00:00|26.98|26.68|27.22|26.92|27.54|27.24|26.93|26.63|2001
1639605600000|2021-12-15 22:00:00|27.21|26.91|26.98|26.68|27.29|26.99|26.94|26.64|911
1639609200000|2021-12-15 23:00:00|26.97|26.67|27.42|27.12|27.75|27.45|26.95|26.65|1349
1639612800000|2021-12-16 00:00:00|27.43|27.13|27.39|27.09|27.55|27.25|27.28|26.98|1476
1639616400000|2021-12-16 01:00:00|27.38|27.08|27.21|26.91|27.39|27.09|27.16|26.86|1178
1639620000000|2021-12-16 02:00:00|27.22|26.92|27.39|27.09|27.58|27.28|27.2|26.9|1133
1639623600000|2021-12-16 03:00:00|27.38|27.08|27.23|26.93|27.4|27.1|27.17|26.87|1276
1639627200000|2021-12-16 04:00:00|27.24|26.94|27.46|27.16|27.5|27.2|27.11|26.81|1096
1639630800000|2021-12-16 05:00:00|27.47|27.17|27.06|26.76|27.59|27.29|27.05|26.75|1140
1639634400000|2021-12-16 06:00:00|27.07|26.77|27.17|26.87|27.22|26.92|27.03|26.73|895
1639638000000|2021-12-16 07:00:00|27.16|26.86|26.94|26.64|27.26|26.96|26.91|26.61|887
1639641600000|2021-12-16 08:00:00|26.95|26.65|26.9|26.6|27|26.7|26.9|26.6|618
1639645200000|2021-12-16 09:00:00|26.91|26.61|26.88|26.58|26.95|26.65|26.81|26.51|615
1639648800000|2021-12-16 10:00:00|26.89|26.59|27|26.7|27.11|26.81|26.84|26.54|1036
1639652400000|2021-12-16 11:00:00|27.01|26.71|27.11|26.81|27.14|26.84|26.74|26.44|1259
1639656000000|2021-12-16 12:00:00|27.12|26.82|26.74|26.44|27.13|26.83|26.66|26.36|1454
1639659600000|2021-12-16 13:00:00|26.75|26.45|27.07|26.77|27.11|26.81|26.58|26.28|1398
1639663200000|2021-12-16 14:00:00|27.08|26.78|26.9|26.6|27.08|26.78|26.86|26.56|1197
1639666800000|2021-12-16 15:00:00|26.89|26.59|26.92|26.62|27.06|26.76|26.81|26.51|1416
1639670400000|2021-12-16 16:00:00|26.93|26.63|26.77|26.47|26.98|26.68|26.75|26.45|1176
1639674000000|2021-12-16 17:00:00|26.76|26.46|26.54|26.24|26.79|26.49|26.53|26.23|1115
1639677600000|2021-12-16 18:00:00|26.53|26.23|26.49|26.19|26.69|26.39|26.38|26.08|1103
1639681200000|2021-12-16 19:00:00|26.5|26.2|26.13|25.83|26.54|26.24|26.05|25.75|1032
1639684800000|2021-12-16 20:00:00|26.12|25.82|26.14|25.84|26.31|26.01|26.02|25.72|1360
1639688400000|2021-12-16 21:00:00|26.15|25.85|26.29|25.99|26.39|26.09|26.09|25.79|683
1639692000000|2021-12-16 22:00:00|26.27|25.97|25.89|25.59|26.3|26|25.83|25.53|907
1639695600000|2021-12-16 23:00:00|25.88|25.58|25.76|25.46|25.9|25.6|25.71|25.41|864
1639699200000|2021-12-17 00:00:00|25.75|25.45|26.14|25.84|26.23|25.93|25.66|25.36|1368
1639702800000|2021-12-17 01:00:00|26.15|25.85|26.18|25.88|26.23|25.93|26.04|25.74|1226
1639706400000|2021-12-17 02:00:00|26.17|25.87|26.15|25.85|26.23|25.93|26.04|25.74|1001
1639710000000|2021-12-17 03:00:00|26.14|25.84|26.13|25.83|26.18|25.88|26.06|25.76|774
1639713600000|2021-12-17 04:00:00|26.12|25.82|26.13|25.83|26.17|25.87|26.05|25.75|848
1639717200000|2021-12-17 05:00:00|26.12|25.82|26.18|25.88|26.4|26.1|26.06|25.76|973
1639720800000|2021-12-17 06:00:00|26.19|25.89|26.34|26.04|26.41|26.11|26.17|25.87|1143
1639724400000|2021-12-17 07:00:00|26.35|26.05|25.95|25.65|26.37|26.07|25.79|25.49|1443
1639728000000|2021-12-17 08:00:00|25.94|25.64|26.13|25.83|26.24|25.94|25.91|25.61|1185
1639731600000|2021-12-17 09:00:00|26.12|25.82|26.28|25.98|26.37|26.07|25.99|25.69|1172
1639735200000|2021-12-17 10:00:00|26.27|25.97|25.76|25.46|26.28|25.98|25.7|25.4|1135
1639738800000|2021-12-17 11:00:00|25.75|25.45|25.7|25.4|25.84|25.54|25.64|25.34|988
1639742400000|2021-12-17 12:00:00|25.69|25.39|25.47|25.17|25.79|25.49|25.44|25.14|1174
1639746000000|2021-12-17 13:00:00|25.46|25.16|25.44|25.14|25.68|25.38|25.4|25.1|1128
1639749600000|2021-12-17 14:00:00|25.45|25.15|24.98|24.68|25.46|25.16|24.77|24.47|1667
1639753200000|2021-12-17 15:00:00|24.97|24.67|25.42|25.12|25.46|25.16|24.8|24.5|1982
1639756800000|2021-12-17 16:00:00|25.41|25.11|25.68|25.38|25.9|25.6|25.34|25.04|1815
1639760400000|2021-12-17 17:00:00|25.69|25.39|25.32|25.02|25.69|25.39|25.23|24.93|1229
1639764000000|2021-12-17 18:00:00|25.31|25.01|25.29|24.99|25.37|25.07|25.01|24.71|1275
1639767600000|2021-12-17 19:00:00|25.3|25|25.23|24.93|25.41|25.11|25.19|24.89|1068
1639771200000|2021-12-17 20:00:00|25.22|24.92|25.07|24.77|25.3|25|25.05|24.75|1306
1639774800000|2021-12-17 21:00:00|25.06|24.76|25.52|25.22|25.6|25.3|25.02|24.72|1229
1639814400000|2021-12-18 08:00:00|26.59|26.29|26.56|26.26|26.72|26.42|26.52|26.22|869
1639818000000|2021-12-18 09:00:00|26.57|26.27|26.74|26.44|26.77|26.47|26.56|26.26|923
1639821600000|2021-12-18 10:00:00|26.73|26.43|26.74|26.44|26.79|26.49|26.57|26.27|1008
1639825200000|2021-12-18 11:00:00|26.75|26.45|26.58|26.28|26.75|26.45|26.58|26.28|655
1639828800000|2021-12-18 12:00:00|26.59|26.29|26.43|26.13|26.65|26.35|26.4|26.1|716
1639832400000|2021-12-18 13:00:00|26.42|26.12|26.13|25.83|26.44|26.14|26.12|25.82|672
1639836000000|2021-12-18 14:00:00|26.14|25.84|26.24|25.94|26.24|25.94|26.07|25.77|660
1639839600000|2021-12-18 15:00:00|26.23|25.93|26.2|25.9|26.29|25.99|26.15|25.85|450
1639843200000|2021-12-18 16:00:00|26.21|25.91|26.05|25.75|26.21|25.91|26.02|25.72|443
1639846800000|2021-12-18 17:00:00|26.04|25.74|25.83|25.53|26.05|25.75|25.79|25.49|628
1639850400000|2021-12-18 18:00:00|25.82|25.52|25.9|25.6|25.94|25.64|25.8|25.5|413
1639854000000|2021-12-18 19:00:00|25.89|25.59|25.73|25.43|25.89|25.59|25.5|25.2|878
1639857600000|2021-12-18 20:00:00|25.74|25.44|25.8|25.5|25.84|25.54|25.6|25.3|786
1639861200000|2021-12-18 21:00:00|25.81|25.51|25.82|25.52|25.84|25.54|25.7|25.4|790
1639864800000|2021-12-18 22:00:00|25.83|25.53|25.72|25.42|25.83|25.53|25.65|25.35|578
1639868400000|2021-12-18 23:00:00|25.71|25.41|25.74|25.44|25.81|25.51|25.6|25.3|754
1639872000000|2021-12-19 00:00:00|25.73|25.43|25.61|25.31|25.81|25.51|25.61|25.31|717
1639875600000|2021-12-19 01:00:00|25.62|25.32|25.6|25.3|25.73|25.43|25.48|25.18|976
1639879200000|2021-12-19 02:00:00|25.59|25.29|25.85|25.55|25.88|25.58|25.52|25.22|801
1639882800000|2021-12-19 03:00:00|25.84|25.54|26.07|25.77|26.14|25.84|25.81|25.51|1166
1639886400000|2021-12-19 04:00:00|26.08|25.78|26.11|25.81|26.17|25.87|26.04|25.74|516
1639890000000|2021-12-19 05:00:00|26.12|25.82|26.09|25.79|26.16|25.86|26.04|25.74|517
1639893600000|2021-12-19 06:00:00|26.1|25.8|26.2|25.9|26.22|25.92|26.06|25.76|577
1639897200000|2021-12-19 07:00:00|26.19|25.89|26.23|25.93|26.28|25.98|26.13|25.83|369
1639900800000|2021-12-19 08:00:00|26.24|25.94|26.42|26.12|26.45|26.15|26.18|25.88|420
1639904400000|2021-12-19 09:00:00|26.43|26.13|26.24|25.94|26.45|26.15|26.2|25.9|854
1639908000000|2021-12-19 10:00:00|26.23|25.93|26.14|25.84|26.26|25.96|26.09|25.79|593
1639911600000|2021-12-19 11:00:00|26.13|25.83|26.62|26.32|26.75|26.45|26.04|25.74|927
1639915200000|2021-12-19 12:00:00|26.61|26.31|26.47|26.17|26.74|26.44|26.44|26.14|842
1639918800000|2021-12-19 13:00:00|26.48|26.18|26.69|26.39|26.69|26.39|26.27|25.97|929
1639922400000|2021-12-19 14:00:00|26.7|26.4|26.62|26.32|26.85|26.55|26.36|26.06|1367
1639926000000|2021-12-19 15:00:00|26.63|26.33|26.53|26.23|26.63|26.33|26.42|26.12|700
1639929600000|2021-12-19 16:00:00|26.52|26.22|26.46|26.16|26.56|26.26|26.37|26.07|711
1639933200000|2021-12-19 17:00:00|26.45|26.15|26.25|25.95|26.64|26.34|26.24|25.94|721
1639936800000|2021-12-19 18:00:00|26.24|25.94|26.04|25.74|26.25|25.95|26.01|25.71|590
1639940400000|2021-12-19 19:00:00|26.05|25.75|25.47|25.17|26.05|25.75|25.45|25.15|879
1639944000000|2021-12-19 20:00:00|25.46|25.16|25.71|25.21|25.75|25.28|25.35|25.05|547
1639947600000|2021-12-19 21:00:00|25.7|25.2|25.76|25.26|25.83|25.33|25.64|25.14|390
1639951200000|2021-12-19 22:00:00|25.75|25.25|25.67|25.37|25.83|25.53|25.57|25.22|583
1639954800000|2021-12-19 23:00:00|25.68|25.38|25.55|25.25|25.69|25.39|25.46|25.16|631
1639958400000|2021-12-20 00:00:00|25.54|25.24|25.66|25.36|25.67|25.37|25.29|24.99|667
1639962000000|2021-12-20 01:00:00|25.67|25.37|25.87|25.57|25.87|25.57|25.4|25.1|1184
1639965600000|2021-12-20 02:00:00|25.86|25.56|26.29|25.99|26.61|26.31|25.75|25.45|2009
1639969200000|2021-12-20 03:00:00|26.3|26|26.73|26.43|26.73|26.43|26.03|25.73|1793
1639972800000|2021-12-20 04:00:00|26.74|26.44|27.11|26.81|27.54|27.24|26.63|26.33|1909
1639976400000|2021-12-20 05:00:00|27.12|26.82|26.38|26.08|27.17|26.87|26.37|26.07|1265
1639980000000|2021-12-20 06:00:00|26.37|26.07|26.86|26.56|26.88|26.58|26.37|26.07|1725
1639983600000|2021-12-20 07:00:00|26.85|26.55|26.91|26.61|27.14|26.84|26.75|26.45|1759
1639987200000|2021-12-20 08:00:00|26.92|26.62|27.07|26.77|27.52|27.22|26.89|26.59|1959
1639990800000|2021-12-20 09:00:00|27.06|26.76|26.46|26.16|27.13|26.83|26.42|26.12|1615
1639994400000|2021-12-20 10:00:00|26.45|26.15|26.68|26.38|26.76|26.46|26.39|26.09|1039
1639998000000|2021-12-20 11:00:00|26.67|26.37|26.79|26.49|26.9|26.6|26.59|26.29|1319
1640001600000|2021-12-20 12:00:00|26.8|26.5|26.06|25.76|26.8|26.5|25.96|25.66|1434
1640005200000|2021-12-20 13:00:00|26.04|25.74|26.01|25.71|26.2|25.9|25.91|25.61|1185
1640008800000|2021-12-20 14:00:00|26|25.7|26.07|25.77|26.12|25.82|25.69|25.39|1899
1640012400000|2021-12-20 15:00:00|26.06|25.76|25.62|25.32|26.08|25.78|25.59|25.29|1349
1640016000000|2021-12-20 16:00:00|25.63|25.33|25.65|25.35|25.71|25.41|25.36|25.06|1013
1640019600000|2021-12-20 17:00:00|25.64|25.34|25.48|25.18|25.77|25.47|25.46|25.16|866
1640023200000|2021-12-20 18:00:00|25.49|25.19|25.33|25.03|25.49|25.19|25.26|24.96|1022
1640026800000|2021-12-20 19:00:00|25.35|25.05|25.64|25.34|25.64|25.34|25.3|25|928
1640030400000|2021-12-20 20:00:00|25.65|25.35|25.89|25.59|25.95|25.65|25.6|25.3|1350
1640034000000|2021-12-20 21:00:00|25.9|25.6|25.75|25.45|26.17|25.87|25.74|25.44|1321
1640037600000|2021-12-20 22:00:00|25.76|25.46|25.88|25.58|25.93|25.63|25.76|25.46|804
1640041200000|2021-12-20 23:00:00|25.87|25.57|25.98|25.68|26.07|25.77|25.77|25.47|978
1640044800000|2021-12-21 00:00:00|25.99|25.69|25.74|25.44|26.02|25.72|25.59|25.29|950
1640048400000|2021-12-21 01:00:00|25.69|25.39|25.63|25.33|25.78|25.48|25.46|25.16|904
1640052000000|2021-12-21 02:00:00|25.67|25.37|25.74|25.44|25.81|25.51|25.6|25.3|632
1640055600000|2021-12-21 03:00:00|25.73|25.43|26.19|25.89|26.25|25.95|25.7|25.4|983
1640059200000|2021-12-21 04:00:00|26.2|25.9|26.3|26|26.47|26.17|26.19|25.89|1427
1640062800000|2021-12-21 05:00:00|26.29|25.99|26.48|26.18|26.62|26.32|26.29|25.99|1196
1640066400000|2021-12-21 06:00:00|26.47|26.17|26.67|26.37|26.71|26.41|26.43|26.13|888
1640070000000|2021-12-21 07:00:00|26.64|26.34|26.63|26.33|26.81|26.51|26.58|26.28|876
1640073600000|2021-12-21 08:00:00|26.62|26.32|26.74|26.44|26.97|26.67|26.61|26.31|1160
1640077200000|2021-12-21 09:00:00|26.73|26.43|26.81|26.51|26.89|26.59|26.6|26.3|872
1640080800000|2021-12-21 10:00:00|26.8|26.5|26.67|26.37|26.83|26.53|26.65|26.35|682
1640084400000|2021-12-21 11:00:00|26.66|26.36|26.69|26.39|26.73|26.43|26.64|26.34|560
1640088000000|2021-12-21 12:00:00|26.7|26.4|26.69|26.39|26.96|26.66|26.67|26.37|1024
1640091600000|2021-12-21 13:00:00|26.7|26.4|26.71|26.41|26.79|26.49|26.62|26.32|804
1640095200000|2021-12-21 14:00:00|26.72|26.42|26.59|26.29|26.75|26.45|26.47|26.17|895
1640098800000|2021-12-21 15:00:00|26.6|26.3|26.42|26.12|26.61|26.31|26.26|25.96|995
1640102400000|2021-12-21 16:00:00|26.41|26.11|26.51|26.21|26.56|26.26|26.37|26.07|977
1640106000000|2021-12-21 17:00:00|26.52|26.22|26.46|26.16|26.6|26.3|26.38|26.08|664
1640109600000|2021-12-21 18:00:00|26.45|26.15|26.57|26.27|26.71|26.41|26.37|26.07|807
1640113200000|2021-12-21 19:00:00|26.56|26.26|26.59|26.29|26.62|26.32|26.38|26.08|656
1640116800000|2021-12-21 20:00:00|26.6|26.3|26.67|26.37|26.68|26.38|26.45|26.15|760
1640120400000|2021-12-21 21:00:00|26.68|26.38|26.82|26.52|26.91|26.61|26.61|26.31|848
1640124000000|2021-12-21 22:00:00|26.83|26.53|27.09|26.79|27.1|26.8|26.79|26.49|719
1640127600000|2021-12-21 23:00:00|27.08|26.78|26.93|26.63|27.1|26.8|26.83|26.53|794
1640131200000|2021-12-22 00:00:00|26.88|26.58|27.01|26.71|27.27|26.97|26.88|26.58|1063
1640134800000|2021-12-22 01:00:00|26.97|26.67|27.14|26.84|27.17|26.87|26.92|26.62|710
1640138400000|2021-12-22 02:00:00|27.17|26.87|27.46|27.16|27.52|27.22|27.02|26.72|1044
1640142000000|2021-12-22 03:00:00|27.45|27.15|27.58|27.28|27.58|27.28|27.32|27.02|777
1640145600000|2021-12-22 04:00:00|27.57|27.27|27.37|27.07|27.61|27.31|27.29|26.99|890
1640149200000|2021-12-22 05:00:00|27.38|27.08|27.52|27.22|27.59|27.29|27.34|27.04|760
1640152800000|2021-12-22 06:00:00|27.5|27.2|27.32|27.02|27.55|27.25|27.27|26.97|762
1640156400000|2021-12-22 07:00:00|27.34|27.04|27.56|27.26|27.59|27.29|27.29|26.99|677
1640160000000|2021-12-22 08:00:00|27.57|27.27|27.63|27.33|27.78|27.48|27.41|27.11|1075
1640163600000|2021-12-22 09:00:00|27.64|27.34|27.58|27.28|27.85|27.55|27.46|27.16|1038
1640167200000|2021-12-22 10:00:00|27.57|27.27|27.58|27.28|27.6|27.3|27.42|27.12|614
1640170800000|2021-12-22 11:00:00|27.59|27.29|27.8|27.5|27.85|27.55|27.58|27.28|727
1640174400000|2021-12-22 12:00:00|27.82|27.52|27.26|26.96|27.85|27.55|27.04|26.74|1372
1640178000000|2021-12-22 13:00:00|27.25|26.95|27.35|27.05|27.47|27.17|27.21|26.91|1296
1640181600000|2021-12-22 14:00:00|27.36|27.06|27.55|27.25|27.63|27.33|27.32|27.02|1159
1640185200000|2021-12-22 15:00:00|27.56|27.26|27.55|27.25|27.66|27.36|27.35|27.05|1348
1640188800000|2021-12-22 16:00:00|27.54|27.24|27.46|27.16|27.72|27.42|27.44|27.14|1463
1640192400000|2021-12-22 17:00:00|27.45|27.15|27.13|26.83|27.5|27.2|27.07|26.77|920
1640196000000|2021-12-22 18:00:00|27.12|26.82|27.11|26.81|27.32|27.02|26.97|26.67|1090
1640199600000|2021-12-22 19:00:00|27.12|26.82|27.42|27.12|27.47|27.17|27.05|26.75|1097
1640203200000|2021-12-22 20:00:00|27.41|27.11|27.33|27.03|27.43|27.13|27.28|26.98|884
1640206800000|2021-12-22 21:00:00|27.32|27.02|27.35|27.05|27.4|27.1|27.18|26.88|817
1640210400000|2021-12-22 22:00:00|27.34|27.04|27.24|26.94|27.35|27.05|27.13|26.83|694
1640214000000|2021-12-22 23:00:00|27.23|26.93|26.92|26.62|27.27|26.97|26.86|26.56|951
1640217600000|2021-12-23 00:00:00|26.88|26.58|26.93|26.63|27.04|26.74|26.64|26.34|1182
1640221200000|2021-12-23 01:00:00|26.92|26.62|26.98|26.68|27.04|26.74|26.65|26.35|1117
1640224800000|2021-12-23 02:00:00|26.97|26.67|27.16|26.86|27.4|27.1|26.93|26.63|1320
1640228400000|2021-12-23 03:00:00|27.17|26.87|27.41|27.11|27.46|27.16|26.96|26.66|1030
1640232000000|2021-12-23 04:00:00|27.4|27.1|27.35|27.05|27.66|27.36|27.3|27|1082
1640235600000|2021-12-23 05:00:00|27.36|27.06|27.36|27.06|27.53|27.23|27.29|26.99|754
1640239200000|2021-12-23 06:00:00|27.35|27.05|27.76|27.46|27.81|27.51|27.25|26.95|1075
1640242800000|2021-12-23 07:00:00|27.77|27.47|27.45|27.15|27.96|27.66|27.26|26.96|1319
1640246400000|2021-12-23 08:00:00|27.44|27.14|27.75|27.45|27.75|27.45|27.33|27.03|963
1640250000000|2021-12-23 09:00:00|27.74|27.44|27.73|27.43|27.78|27.48|27.46|27.16|934
1640253600000|2021-12-23 10:00:00|27.74|27.44|27.85|27.55|27.95|27.65|27.68|27.38|1223
1640257200000|2021-12-23 11:00:00|27.86|27.56|27.66|27.36|27.99|27.69|27.61|27.31|1266
1640260800000|2021-12-23 12:00:00|27.67|27.37|27.6|27.3|27.75|27.45|27.5|27.2|1128
1640264400000|2021-12-23 13:00:00|27.59|27.29|27.64|27.34|27.82|27.52|27.56|27.26|932
1640268000000|2021-12-23 14:00:00|27.63|27.33|27.6|27.3|27.78|27.48|27.51|27.21|947
1640271600000|2021-12-23 15:00:00|27.59|27.29|27.84|27.54|27.87|27.57|27.57|27.27|968
1640275200000|2021-12-23 16:00:00|27.85|27.55|27.99|27.69|28.08|27.78|27.5|27.2|1526
1640278800000|2021-12-23 17:00:00|27.98|27.68|28.46|28.16|28.49|28.19|27.82|27.52|1594
1640282400000|2021-12-23 18:00:00|28.45|28.15|28.55|28.25|28.74|28.44|28.36|28.06|1607
1640286000000|2021-12-23 19:00:00|28.56|28.26|29.01|28.71|29.06|28.76|28.47|28.17|1650
1640289600000|2021-12-23 20:00:00|29.02|28.72|28.89|28.59|29.14|28.84|28.84|28.54|1506
1640293200000|2021-12-23 21:00:00|28.9|28.6|28.88|28.58|29.04|28.74|28.78|28.48|850
1640296800000|2021-12-23 22:00:00|28.89|28.59|28.84|28.54|28.93|28.63|28.79|28.49|526
1640300400000|2021-12-23 23:00:00|28.83|28.53|28.9|28.6|29.04|28.74|28.73|28.43|757
1640304000000|2021-12-24 00:00:00|28.91|28.61|28.82|28.52|29.01|28.71|28.71|28.41|717
1640307600000|2021-12-24 01:00:00|28.81|28.51|28.86|28.56|28.96|28.66|28.78|28.48|665
1640311200000|2021-12-24 02:00:00|28.87|28.57|28.65|28.35|28.87|28.57|28.62|28.32|662
1640314800000|2021-12-24 03:00:00|28.64|28.34|28.49|28.19|28.65|28.35|28.35|28.05|639
1640318400000|2021-12-24 04:00:00|28.48|28.18|28.53|28.23|28.57|28.27|28.4|28.1|413
1640322000000|2021-12-24 05:00:00|28.54|28.24|28.36|28.06|28.54|28.24|28.16|27.86|689
1640325600000|2021-12-24 06:00:00|28.35|28.05|28.28|27.98|28.38|28.08|28.13|27.83|709
1640329200000|2021-12-24 07:00:00|28.27|27.97|28.39|28.09|28.43|28.13|28.2|27.9|659
1640332800000|2021-12-24 08:00:00|28.38|28.08|28.6|28.3|28.69|28.39|28.34|28.04|636
1640336400000|2021-12-24 09:00:00|28.59|28.29|28.74|28.44|28.76|28.46|28.49|28.19|546
1640340000000|2021-12-24 10:00:00|28.75|28.45|28.83|28.53|28.84|28.54|28.63|28.33|273
1640343600000|2021-12-24 11:00:00|28.8|28.5|28.64|28.34|28.94|28.64|28.56|28.26|677
1640347200000|2021-12-24 12:00:00|28.63|28.33|28.74|28.44|28.8|28.5|28.43|28.13|659
1640350800000|2021-12-24 13:00:00|28.73|28.43|28.71|28.41|28.83|28.53|28.57|28.27|473
1640354400000|2021-12-24 14:00:00|28.7|28.4|28.35|28.05|28.81|28.51|28.22|27.92|678
1640358000000|2021-12-24 15:00:00|28.34|28.04|28.25|27.95|28.34|28.04|27.91|27.61|1207
1640361600000|2021-12-24 16:00:00|28.24|27.94|28.34|28.04|28.52|28.22|28.15|27.85|834
1640365200000|2021-12-24 17:00:00|28.33|28.03|28.37|28.07|28.45|28.15|28.11|27.81|688
1640368800000|2021-12-24 18:00:00|28.38|28.08|28.49|28.19|28.49|28.19|28.31|28.01|628
1640372400000|2021-12-24 19:00:00|28.48|28.18|27.95|27.65|28.57|28.27|27.89|27.59|837
1640376000000|2021-12-24 20:00:00|27.96|27.66|28.21|27.91|28.26|27.96|27.86|27.56|891
1640379600000|2021-12-24 21:00:00|28.2|27.9|28.14|27.84|28.26|27.96|28.04|27.74|586
1640502000000|2021-12-26 07:00:00|28.19|27.89|28.88|28.58|28.88|28.58|28.19|27.89|3
1640505600000|2021-12-26 08:00:00|28.83|28.53|28.89|28.59|29.03|28.73|28.81|28.51|501
1640509200000|2021-12-26 09:00:00|28.88|28.58|29.09|28.79|29.15|28.85|28.83|28.53|568
1640512800000|2021-12-26 10:00:00|29.1|28.8|29.21|28.91|29.22|28.92|28.97|28.67|615
1640516400000|2021-12-26 11:00:00|29.22|28.92|29|28.7|29.3|29|28.85|28.55|890
1640520000000|2021-12-26 12:00:00|29.01|28.71|28.99|28.69|29.11|28.81|28.91|28.61|676
1640523600000|2021-12-26 13:00:00|29|28.7|28.84|28.54|29.03|28.73|28.83|28.53|661
1640527200000|2021-12-26 14:00:00|28.85|28.55|28.79|28.49|28.86|28.56|28.69|28.39|660
1640530800000|2021-12-26 15:00:00|28.8|28.5|28.92|28.62|28.98|28.68|28.73|28.43|604
1640534400000|2021-12-26 16:00:00|28.93|28.63|29.1|28.8|29.15|28.85|28.87|28.57|599
1640538000000|2021-12-26 17:00:00|29.11|28.81|29.27|28.97|29.31|29.01|29.05|28.75|685
1640541600000|2021-12-26 18:00:00|29.28|28.98|29.39|29.09|29.45|29.15|29.24|28.94|601
1640545200000|2021-12-26 19:00:00|29.4|29.1|29.43|29.13|29.47|29.17|29.29|28.99|619
1640548800000|2021-12-26 20:00:00|29.44|29.14|29.55|29.05|29.63|29.28|29.39|29.02|536
1640552400000|2021-12-26 21:00:00|29.56|29.06|29.57|29.07|29.69|29.19|29.37|28.87|929
1640556000000|2021-12-26 22:00:00|29.58|29.08|29.47|29.17|29.62|29.28|29.38|29.07|750
1640559600000|2021-12-26 23:00:00|29.46|29.16|29.34|29.04|29.47|29.17|29.26|28.96|901
1640563200000|2021-12-27 00:00:00|29.35|29.05|29.46|29.16|29.49|29.19|29.28|28.98|896
1640566800000|2021-12-27 01:00:00|29.45|29.15|29.77|29.47|29.78|29.48|29.35|29.05|988
1640570400000|2021-12-27 02:00:00|29.78|29.48|29.82|29.52|29.91|29.61|29.64|29.34|1089
1640574000000|2021-12-27 03:00:00|29.81|29.51|29.77|29.47|29.91|29.61|29.67|29.37|708
1640577600000|2021-12-27 04:00:00|29.78|29.48|29.72|29.42|29.92|29.62|29.65|29.35|671
1640581200000|2021-12-27 05:00:00|29.68|29.38|29.69|29.39|29.78|29.48|29.61|29.31|477
1640584800000|2021-12-27 06:00:00|29.68|29.38|29.72|29.42|29.8|29.5|29.57|29.27|561
1640588400000|2021-12-27 07:00:00|29.71|29.41|29.72|29.42|29.85|29.55|29.6|29.3|763
1640592000000|2021-12-27 08:00:00|29.73|29.43|29.64|29.34|30.02|29.72|29.6|29.3|1036
1640595600000|2021-12-27 09:00:00|29.65|29.35|29.85|29.55|29.93|29.63|29.54|29.24|980
1640599200000|2021-12-27 10:00:00|29.84|29.54|30|29.7|30.04|29.74|29.82|29.52|920
1640602800000|2021-12-27 11:00:00|29.99|29.69|30.01|29.71|30.07|29.77|29.9|29.6|647
1640606400000|2021-12-27 12:00:00|30.02|29.72|29.99|29.69|30.14|29.84|29.83|29.53|1117
1640610000000|2021-12-27 13:00:00|30|29.7|30.23|29.93|30.27|29.97|29.99|29.69|920
1640613600000|2021-12-27 14:00:00|30.24|29.94|30.29|29.99|30.39|30.09|30.09|29.79|1086
1640617200000|2021-12-27 15:00:00|30.28|29.98|30.25|29.95|30.36|30.06|30.16|29.86|1084
1640620800000|2021-12-27 16:00:00|30.26|29.96|30.6|30.3|30.65|30.35|30.23|29.93|1062
1640624400000|2021-12-27 17:00:00|30.59|30.29|30.52|30.22|30.66|30.36|30.41|30.11|1041
1640628000000|2021-12-27 18:00:00|30.53|30.23|30.45|30.15|30.54|30.24|30.26|29.96|794
1640631600000|2021-12-27 19:00:00|30.46|30.16|30.3|30|30.62|30.32|30.26|29.96|1173
1640635200000|2021-12-27 20:00:00|30.31|30.01|30.57|30.27|30.62|30.32|30.28|29.98|1134
1640638800000|2021-12-27 21:00:00|30.58|30.28|30.52|30.22|30.77|30.47|30.48|30.18|976
1640642400000|2021-12-27 22:00:00|30.53|30.23|30.25|29.95|30.62|30.32|30.09|29.79|1032
1640646000000|2021-12-27 23:00:00|30.24|29.94|30.07|29.77|30.37|30.07|29.98|29.68|1112
1640649600000|2021-12-28 00:00:00|30.06|29.76|29.48|29.18|30.09|29.79|29.24|28.94|2021
1640653200000|2021-12-28 01:00:00|29.47|29.17|29.24|28.94|29.47|29.17|29.12|28.82|1457
1640656800000|2021-12-28 02:00:00|29.25|28.95|28.98|28.68|29.4|29.1|28.84|28.54|1218
1640660400000|2021-12-28 03:00:00|28.97|28.67|28.86|28.56|29.03|28.73|28.54|28.24|1205
1640664000000|2021-12-28 04:00:00|28.85|28.55|28.35|28.05|28.85|28.55|28.08|27.78|1672
1640667600000|2021-12-28 05:00:00|28.36|28.06|28.36|28.06|28.46|28.16|28.17|27.87|1218
1640671200000|2021-12-28 06:00:00|28.35|28.05|28.52|28.22|28.62|28.32|28.27|27.97|895
1640674800000|2021-12-28 07:00:00|28.53|28.23|28.57|28.27|28.59|28.29|28.31|28.01|822
1640678400000|2021-12-28 08:00:00|28.56|28.26|28.81|28.51|28.88|28.58|28.39|28.09|931
1640682000000|2021-12-28 09:00:00|28.8|28.5|28.66|28.36|28.87|28.57|28.65|28.35|753
1640685600000|2021-12-28 10:00:00|28.67|28.37|28.71|28.41|28.71|28.41|28.64|28.34|47
1640689200000|2021-12-28 11:00:00|28.92|28.62|29.24|28.94|29.27|28.97|28.85|28.55|617
1640692800000|2021-12-28 12:00:00|29.23|28.93|29.1|28.8|29.29|28.99|29.04|28.74|652
1640696400000|2021-12-28 13:00:00|29.11|28.81|29.2|28.9|29.43|29.13|29.11|28.81|1078
1640700000000|2021-12-28 14:00:00|29.21|28.91|29.38|29.08|29.42|29.12|28.76|28.46|1894
1640703600000|2021-12-28 15:00:00|29.37|29.07|29.35|29.05|29.51|29.21|29.17|28.87|1421
1640707200000|2021-12-28 16:00:00|29.34|29.04|29.19|28.89|29.48|29.18|28.7|28.4|1617
1640710800000|2021-12-28 17:00:00|29.18|28.88|28.48|28.18|29.19|28.89|28.23|27.93|1851
1640714400000|2021-12-28 18:00:00|28.47|28.17|28.27|27.97|28.48|28.18|28.15|27.85|1572
1640718000000|2021-12-28 19:00:00|28.26|27.96|28.08|27.78|28.27|27.97|27.79|27.49|1490
1640721600000|2021-12-28 20:00:00|28.09|27.79|28.11|27.81|28.33|28.03|27.94|27.64|1349
1640725200000|2021-12-28 21:00:00|28.12|27.82|27.82|27.52|28.17|27.87|27.79|27.49|1200
1640728800000|2021-12-28 22:00:00|27.83|27.53|27.83|27.53|27.89|27.59|27.49|27.19|1108
1640732400000|2021-12-28 23:00:00|27.82|27.52|27.57|27.27|27.97|27.67|27.54|27.24|1013
1640736000000|2021-12-29 00:00:00|27.58|27.28|27.85|27.55|27.85|27.55|27.44|27.14|1210
1640739600000|2021-12-29 01:00:00|27.84|27.54|27.63|27.33|28|27.7|27.55|27.25|931
1640743200000|2021-12-29 02:00:00|27.62|27.32|27.78|27.48|27.82|27.52|27.6|27.3|861
1640746800000|2021-12-29 03:00:00|27.77|27.47|27.79|27.49|27.86|27.56|27.72|27.42|671
1640750400000|2021-12-29 04:00:00|27.78|27.48|27.73|27.43|27.88|27.58|27.73|27.43|782
1640754000000|2021-12-29 05:00:00|27.72|27.42|27.68|27.38|27.84|27.54|27.63|27.33|756
1640757600000|2021-12-29 06:00:00|27.67|27.37|27.71|27.41|27.91|27.61|27.62|27.32|836
1640761200000|2021-12-29 07:00:00|27.72|27.42|27.53|27.23|27.81|27.51|27.41|27.11|937
1640764800000|2021-12-29 08:00:00|27.54|27.24|27.78|27.48|27.9|27.6|27.52|27.22|1025
1640768400000|2021-12-29 09:00:00|27.79|27.49|27.93|27.63|28.04|27.74|27.58|27.28|1362
1640772000000|2021-12-29 10:00:00|27.94|27.64|27.96|27.66|28.04|27.74|27.83|27.53|892
1640775600000|2021-12-29 11:00:00|27.95|27.65|28.09|27.79|28.11|27.81|27.81|27.51|1231
1640779200000|2021-12-29 12:00:00|28.08|27.78|27.37|27.07|28.09|27.79|27.24|26.94|1959
1640782800000|2021-12-29 13:00:00|27.36|27.06|27.51|27.21|27.56|27.26|26.96|26.66|1568
1640786400000|2021-12-29 14:00:00|27.52|27.22|27.94|27.64|27.97|27.67|27.46|27.16|1670
1640790000000|2021-12-29 15:00:00|27.95|27.65|27.99|27.69|28.05|27.75|27.81|27.51|1353
1640793600000|2021-12-29 16:00:00|28|27.7|27.81|27.51|28|27.7|27.64|27.34|930
1640797200000|2021-12-29 17:00:00|27.8|27.5|27.57|27.27|27.8|27.5|27.54|27.24|852
1640800800000|2021-12-29 18:00:00|27.56|27.26|27.61|27.31|27.77|27.47|27.55|27.25|753
1640804400000|2021-12-29 19:00:00|27.6|27.3|27.29|26.99|27.63|27.33|27.19|26.89|872
1640808000000|2021-12-29 20:00:00|27.28|26.98|27.39|27.09|27.59|27.29|27.22|26.92|1233
1640811600000|2021-12-29 21:00:00|27.38|27.08|27.33|27.03|27.4|27.1|27.15|26.85|1033
1640815200000|2021-12-29 22:00:00|27.32|27.02|27.4|27.1|27.48|27.18|27.16|26.86|767
1640818800000|2021-12-29 23:00:00|27.41|27.11|26.83|26.53|27.44|27.14|26.64|26.34|2114
1640822400000|2021-12-30 00:00:00|26.82|26.52|26.63|26.33|26.88|26.58|26.24|25.94|1957
1640826000000|2021-12-30 01:00:00|26.62|26.32|26.55|26.25|26.68|26.38|26.39|26.09|1289
1640829600000|2021-12-30 02:00:00|26.54|26.24|26.56|26.26|26.57|26.27|26.32|26.02|1002
1640833200000|2021-12-30 03:00:00|26.55|26.25|26.39|26.09|26.6|26.3|26.34|26.04|824
1640836800000|2021-12-30 04:00:00|26.38|26.08|26.53|26.23|26.69|26.39|26.36|26.06|770
1640840400000|2021-12-30 05:00:00|26.52|26.22|26.7|26.4|26.71|26.41|26.48|26.18|620
1640844000000|2021-12-30 06:00:00|26.69|26.39|26.9|26.6|26.96|26.66|26.6|26.3|1044
1640847600000|2021-12-30 07:00:00|26.91|26.61|27.08|26.78|27.18|26.88|26.82|26.52|964
1640851200000|2021-12-30 08:00:00|27.07|26.77|26.89|26.59|27.26|26.96|26.88|26.58|906
1640854800000|2021-12-30 09:00:00|26.9|26.6|26.88|26.58|27.07|26.77|26.85|26.55|946
1640858400000|2021-12-30 10:00:00|26.89|26.59|27.03|26.73|27.04|26.74|26.86|26.56|661
1640862000000|2021-12-30 11:00:00|27.04|26.74|27.41|27.11|27.47|27.17|27.03|26.73|1024
1640865600000|2021-12-30 12:00:00|27.42|27.12|27.51|27.21|27.59|27.29|27.33|27.03|1025
1640869200000|2021-12-30 13:00:00|27.52|27.22|27.39|27.09|27.58|27.28|27.39|27.09|829
1640872800000|2021-12-30 14:00:00|27.4|27.1|27.59|27.29|27.61|27.31|27.29|26.99|972
1640876400000|2021-12-30 15:00:00|27.6|27.3|27.43|27.13|27.65|27.35|27.42|27.12|926
1640880000000|2021-12-30 16:00:00|27.45|27.15|27.59|27.29|27.68|27.38|27.4|27.1|1067
1640883600000|2021-12-30 17:00:00|27.6|27.3|27.42|27.12|27.6|27.3|27.35|27.05|838
1640887200000|2021-12-30 18:00:00|27.43|27.13|27.46|27.16|27.51|27.21|27.29|26.99|698
1640890800000|2021-12-30 19:00:00|27.45|27.15|27.43|27.13|27.68|27.38|27.38|27.08|799
1640894400000|2021-12-30 20:00:00|27.42|27.12|27.14|26.84|27.5|27.2|27|26.7|1219
1640898000000|2021-12-30 21:00:00|27.15|26.85|27.08|26.78|27.19|26.89|26.97|26.67|1063
1640901600000|2021-12-30 22:00:00|27.07|26.77|26.8|26.5|27.08|26.78|26.71|26.41|889
1640905200000|2021-12-30 23:00:00|26.81|26.51|26.96|26.66|27.01|26.71|26.74|26.44|960
1640908800000|2021-12-31 00:00:00|26.95|26.65|26.86|26.56|27.07|26.77|26.7|26.4|1189
1640912400000|2021-12-31 01:00:00|26.85|26.55|26.91|26.61|27.04|26.74|26.69|26.39|946
1640916000000|2021-12-31 02:00:00|26.9|26.6|26.92|26.62|26.95|26.65|26.78|26.48|792
1640919600000|2021-12-31 03:00:00|26.91|26.61|26.93|26.63|26.97|26.67|26.82|26.52|592
1640923200000|2021-12-31 04:00:00|26.94|26.64|27.08|26.78|27.13|26.83|26.91|26.61|624
1640926800000|2021-12-31 05:00:00|27.09|26.79|27.03|26.73|27.18|26.88|26.99|26.69|636
1640930400000|2021-12-31 06:00:00|27.02|26.72|27.05|26.75|27.1|26.8|26.9|26.6|740
1640934000000|2021-12-31 07:00:00|27.06|26.76|26.94|26.64|27.08|26.78|26.78|26.48|634
1640937600000|2021-12-31 08:00:00|26.95|26.65|27.74|27.44|27.78|27.48|26.92|26.62|1643
1640941200000|2021-12-31 09:00:00|27.75|27.45|27.64|27.34|27.82|27.52|27.61|27.31|1171
1640944800000|2021-12-31 10:00:00|27.65|27.35|27.53|27.23|27.71|27.41|27.46|27.16|796
1640948400000|2021-12-31 11:00:00|27.52|27.22|27.49|27.19|27.66|27.36|27.49|27.19|783
1640952000000|2021-12-31 12:00:00|27.52|27.22|27.55|27.25|27.67|27.37|27.49|27.19|712
1640955600000|2021-12-31 13:00:00|27.56|27.26|27.5|27.2|27.59|27.29|27.48|27.18|626
1640959200000|2021-12-31 14:00:00|27.51|27.21|27.61|27.31|27.68|27.38|27.49|27.19|820
1640962800000|2021-12-31 15:00:00|27.6|27.3|27.62|27.32|27.65|27.35|27.51|27.21|749
1640966400000|2021-12-31 16:00:00|27.63|27.33|27.34|27.04|27.71|27.41|27.29|26.99|940
1640970000000|2021-12-31 17:00:00|27.35|27.05|27.11|26.81|27.41|27.11|26.97|26.67|1276
1640973600000|2021-12-31 18:00:00|27.1|26.8|26.79|26.49|27.12|26.82|26.72|26.42|931
1640977200000|2021-12-31 19:00:00|26.8|26.5|26.16|25.86|26.8|26.5|26.14|25.84|1369
1640980800000|2021-12-31 20:00:00|26.15|25.85|26.11|25.81|26.42|26.12|26.07|25.77|1405
1640984400000|2021-12-31 21:00:00|26.12|25.82|26.7|26.4|26.78|26.48|26.12|25.82|1131
1641110400000|2022-01-02 08:00:00|28.22|27.92|28.58|28.28|28.65|28.35|28.12|27.82|819
1641114000000|2022-01-02 09:00:00|28.57|28.27|28.54|28.24|28.73|28.43|28.45|28.15|853
1641117600000|2022-01-02 10:00:00|28.53|28.23|28.45|28.15|28.6|28.3|28.42|28.12|472
1641121200000|2022-01-02 11:00:00|28.44|28.14|28.63|28.33|28.68|28.38|28.41|28.11|676
1641124800000|2022-01-02 12:00:00|28.64|28.34|28.76|28.46|28.85|28.55|28.5|28.2|755
1641128400000|2022-01-02 13:00:00|28.77|28.47|28.75|28.45|28.83|28.53|28.59|28.29|656
1641132000000|2022-01-02 14:00:00|28.74|28.44|28.63|28.33|28.81|28.51|28.52|28.22|741
1641135600000|2022-01-02 15:00:00|28.62|28.32|28.81|28.51|28.91|28.61|28.59|28.29|861
1641139200000|2022-01-02 16:00:00|28.8|28.5|29.21|28.91|29.25|28.95|28.8|28.5|1118
1641142800000|2022-01-02 17:00:00|29.22|28.92|29.11|28.81|29.31|29.01|29.09|28.79|1012
1641146400000|2022-01-02 18:00:00|29.12|28.82|28.88|28.58|29.12|28.82|28.54|28.24|1243
1641150000000|2022-01-02 19:00:00|28.87|28.57|28.96|28.66|29.03|28.73|28.82|28.52|926
1641153600000|2022-01-02 20:00:00|28.97|28.67|29.07|28.57|29.09|28.7|28.86|28.45|642
1641157200000|2022-01-02 21:00:00|29.06|28.56|29.27|28.77|29.43|28.93|29|28.5|727
1641160800000|2022-01-02 22:00:00|29.26|28.76|29.27|28.97|29.33|29.03|29.19|28.76|659
1641164400000|2022-01-02 23:00:00|29.28|28.98|29.37|29.07|29.38|29.08|29.24|28.94|1079
1641168000000|2022-01-03 00:00:00|29.36|29.06|29.32|29.02|29.9|29.6|29.3|29|1626
1641171600000|2022-01-03 01:00:00|29.31|29.01|29.24|28.94|29.34|29.04|29.1|28.8|1035
1641175200000|2022-01-03 02:00:00|29.23|28.93|29.44|29.14|29.46|29.16|29.12|28.82|837
1641178800000|2022-01-03 03:00:00|29.43|29.13|29.37|29.07|29.64|29.34|29.26|28.96|1052
1641182400000|2022-01-03 04:00:00|29.36|29.06|29.35|29.05|29.6|29.3|29.19|28.89|1187
1641186000000|2022-01-03 05:00:00|29.34|29.04|29.51|29.21|29.62|29.32|29.26|28.96|1043
1641189600000|2022-01-03 06:00:00|29.52|29.22|29.33|29.03|29.59|29.29|29.28|28.98|850
1641193200000|2022-01-03 07:00:00|29.32|29.02|29.26|28.96|29.32|29.02|29.08|28.78|936
1641196800000|2022-01-03 08:00:00|29.25|28.95|29.1|28.8|29.3|29|29.04|28.74|1108
1641200400000|2022-01-03 09:00:00|29.11|28.81|29.07|28.77|29.2|28.9|28.88|28.58|1197
1641204000000|2022-01-03 10:00:00|29.06|28.76|29.16|28.86|29.22|28.92|28.97|28.67|1080
1641207600000|2022-01-03 11:00:00|29.15|28.85|29.21|28.91|29.32|29.02|29.11|28.81|877
1641211200000|2022-01-03 12:00:00|29.22|28.92|29.11|28.81|29.27|28.97|29.05|28.75|1201
1641214800000|2022-01-03 13:00:00|29.12|28.82|29.4|29.1|29.48|29.18|29.12|28.82|1137
1641218400000|2022-01-03 14:00:00|29.39|29.09|29.4|29.1|29.71|29.41|29.27|28.97|1532
1641222000000|2022-01-03 15:00:00|29.41|29.11|29.25|28.95|29.59|29.29|29.19|28.89|1202
1641225600000|2022-01-03 16:00:00|29.24|28.94|28.94|28.64|29.4|29.1|28.76|28.46|1680
1641229200000|2022-01-03 17:00:00|28.93|28.63|29.29|28.99|29.36|29.06|28.9|28.6|1269
1641232800000|2022-01-03 18:00:00|29.28|28.98|29.35|29.05|29.73|29.43|29.28|28.98|1481
1641236400000|2022-01-03 19:00:00|29.34|29.04|29.24|28.94|29.5|29.2|29.24|28.94|1186
1641240000000|2022-01-03 20:00:00|29.23|28.93|28.87|28.57|29.39|29.09|28.7|28.4|1981
1641243600000|2022-01-03 21:00:00|28.86|28.56|28.96|28.66|29.13|28.83|28.81|28.51|1122
1641247200000|2022-01-03 22:00:00|28.97|28.67|29.11|28.81|29.24|28.94|28.91|28.61|940
1641250800000|2022-01-03 23:00:00|29.12|28.82|29.19|28.89|29.29|28.99|29.01|28.71|1323
1641254400000|2022-01-04 00:00:00|29.2|28.9|28.78|28.48|29.28|28.98|28.7|28.4|1523
1641258000000|2022-01-04 01:00:00|28.77|28.47|28.26|27.96|28.95|28.65|28.18|27.88|1427
1641261600000|2022-01-04 02:00:00|28.27|27.97|28.39|28.09|28.54|28.24|28.13|27.83|1249
1641265200000|2022-01-04 03:00:00|28.4|28.1|28.48|28.18|28.55|28.25|28.21|27.91|879
1641268800000|2022-01-04 04:00:00|28.47|28.17|28.19|27.89|28.52|28.22|28.18|27.88|851
1641272400000|2022-01-04 05:00:00|28.18|27.88|28.33|28.03|28.35|28.05|28.12|27.82|830
1641276000000|2022-01-04 06:00:00|28.32|28.02|28.48|28.18|28.49|28.19|28.25|27.95|880
1641279600000|2022-01-04 07:00:00|28.47|28.17|28.5|28.2|28.56|28.26|28.4|28.1|1130
1641283200000|2022-01-04 08:00:00|28.52|28.22|28.48|28.18|28.6|28.3|28.45|28.15|776
1641286800000|2022-01-04 09:00:00|28.49|28.19|28.31|28.01|28.53|28.23|28.3|28|597
1641290400000|2022-01-04 10:00:00|28.32|28.02|28.48|28.18|28.55|28.25|28.27|27.97|884
1641294000000|2022-01-04 11:00:00|28.49|28.19|28.78|28.48|28.81|28.51|28.49|28.19|928
1641297600000|2022-01-04 12:00:00|28.79|28.49|28.65|28.35|28.85|28.55|28.52|28.22|902
1641301200000|2022-01-04 13:00:00|28.66|28.36|28.81|28.51|28.87|28.57|28.49|28.19|1277
1641304800000|2022-01-04 14:00:00|28.82|28.52|28.86|28.56|28.96|28.66|28.75|28.45|1259
1641308400000|2022-01-04 15:00:00|28.85|28.55|28.6|28.3|28.99|28.69|28.55|28.25|1196
1641312000000|2022-01-04 16:00:00|28.61|28.31|28.88|28.58|28.93|28.63|28.5|28.2|990
1641315600000|2022-01-04 17:00:00|28.87|28.57|28.66|28.36|28.93|28.63|28.66|28.36|1136
1641319200000|2022-01-04 18:00:00|28.65|28.35|28.23|27.93|28.84|28.54|28.02|27.72|1769
1641322800000|2022-01-04 19:00:00|28.22|27.92|28.28|27.98|28.54|28.24|28.04|27.74|1797
1641326400000|2022-01-04 20:00:00|28.29|27.99|28.44|28.14|28.56|28.26|28.22|27.92|1128
1641330000000|2022-01-04 21:00:00|28.43|28.13|28.42|28.12|28.47|28.17|28.27|27.97|974
1641333600000|2022-01-04 22:00:00|28.41|28.11|28.34|28.04|28.42|28.12|28.25|27.95|644
1641337200000|2022-01-04 23:00:00|28.33|28.03|28.08|27.78|28.37|28.07|28.02|27.72|1290
1641340800000|2022-01-05 00:00:00|28.07|27.77|28.33|28.03|28.39|28.09|27.97|27.67|1313
1641344400000|2022-01-05 01:00:00|28.34|28.04|28.17|27.87|28.47|28.17|28.17|27.87|1181
1641348000000|2022-01-05 02:00:00|28.18|27.88|28.34|28.04|28.37|28.07|28.14|27.84|927
1641351600000|2022-01-05 03:00:00|28.36|28.06|28.51|28.21|28.54|28.24|28.34|28.04|1020
1641355200000|2022-01-05 04:00:00|28.52|28.22|28.59|28.29|28.63|28.33|28.48|28.18|576
1641358800000|2022-01-05 05:00:00|28.58|28.28|28.57|28.27|28.59|28.29|28.46|28.16|733
1641362400000|2022-01-05 06:00:00|28.58|28.28|28.91|28.61|28.94|28.64|28.51|28.21|741
1641366000000|2022-01-05 07:00:00|28.9|28.6|28.97|28.67|28.98|28.68|28.78|28.48|857
1641369600000|2022-01-05 08:00:00|28.98|28.68|29.42|29.12|29.64|29.34|28.98|28.68|1613
1641373200000|2022-01-05 09:00:00|29.41|29.11|29.6|29.3|29.61|29.31|29.4|29.1|1246
1641376800000|2022-01-05 10:00:00|29.61|29.31|29.49|29.19|29.63|29.33|29.42|29.12|1297
1641380400000|2022-01-05 11:00:00|29.5|29.2|29.19|28.89|29.52|29.22|29.03|28.73|1367
1641384000000|2022-01-05 12:00:00|29.18|28.88|29.22|28.92|29.31|29.01|28.95|28.65|1493
1641387600000|2022-01-05 13:00:00|29.23|28.93|29.36|29.06|29.38|29.08|29.03|28.73|1209
1641391200000|2022-01-05 14:00:00|29.35|29.05|29.33|29.03|29.47|29.17|29.13|28.83|1610
1641394800000|2022-01-05 15:00:00|29.34|29.04|29.42|29.12|29.44|29.14|29.2|28.9|1237
1641398400000|2022-01-05 16:00:00|29.43|29.13|29.14|28.84|29.45|29.15|29.14|28.84|1101
1641402000000|2022-01-05 17:00:00|29.13|28.83|28.84|28.54|29.32|29.02|28.83|28.53|1156
1641405600000|2022-01-05 18:00:00|28.85|28.55|28.97|28.67|29.02|28.72|28.6|28.3|1857
1641409200000|2022-01-05 19:00:00|28.96|28.66|27.76|27.46|29.03|28.73|27.73|27.43|2491
1641412800000|2022-01-05 20:00:00|27.75|27.45|27.03|26.73|27.85|27.55|27|26.7|2922
1641416400000|2022-01-05 21:00:00|27.02|26.72|26.94|26.64|27.32|27.02|26.86|26.56|2038
1641420000000|2022-01-05 22:00:00|26.95|26.65|26.77|26.47|27.06|26.76|25.62|25.32|2638
1641423600000|2022-01-05 23:00:00|26.76|26.46|26.76|26.46|27.07|26.77|26.59|26.29|2239
1641427200000|2022-01-06 00:00:00|26.77|26.47|26.69|26.39|26.8|26.5|26.55|26.25|1898
1641430800000|2022-01-06 01:00:00|26.68|26.38|26.41|26.11|26.71|26.41|26.21|25.91|1511
1641434400000|2022-01-06 02:00:00|26.4|26.1|26.38|26.08|26.62|26.32|26.1|25.8|1616
1641438000000|2022-01-06 03:00:00|26.37|26.07|26.05|25.75|26.49|26.19|26.04|25.74|1677
1641441600000|2022-01-06 04:00:00|26.06|25.76|26.32|26.02|26.44|26.14|25.96|25.66|1833
1641445200000|2022-01-06 05:00:00|26.33|26.03|26.53|26.23|26.65|26.35|26.18|25.88|1403
1641448800000|2022-01-06 06:00:00|26.54|26.24|26.69|26.39|26.74|26.44|26.35|26.05|1141
1641452400000|2022-01-06 07:00:00|26.68|26.38|26.96|26.66|27.01|26.71|26.61|26.31|1163
1641456000000|2022-01-06 08:00:00|26.97|26.67|27.1|26.8|27.2|26.9|26.76|26.46|1338
1641459600000|2022-01-06 09:00:00|27.11|26.81|26.71|26.41|27.24|26.94|26.64|26.34|2040
1641463200000|2022-01-06 10:00:00|26.72|26.42|27.26|26.96|27.35|27.05|26.72|26.42|1819
1641466800000|2022-01-06 11:00:00|27.27|26.97|27.1|26.8|27.38|27.08|26.92|26.62|1604
1641470400000|2022-01-06 12:00:00|27.09|26.79|27.15|26.85|27.21|26.91|26.67|26.37|1780
1641474000000|2022-01-06 13:00:00|27.14|26.84|27.25|26.95|27.34|27.04|27.05|26.75|1627
1641477600000|2022-01-06 14:00:00|27.26|26.96|26.83|26.53|27.32|27.02|26.79|26.49|1758
1641481200000|2022-01-06 15:00:00|26.84|26.54|26.83|26.53|26.91|26.61|26.55|26.25|1847
1641484800000|2022-01-06 16:00:00|26.84|26.54|26.76|26.46|26.97|26.67|26.59|26.29|1494
1641488400000|2022-01-06 17:00:00|26.75|26.45|26.74|26.44|26.92|26.62|26.66|26.36|1362
1641492000000|2022-01-06 18:00:00|26.75|26.45|26.98|26.68|27.01|26.71|26.72|26.42|1252
1641495600000|2022-01-06 19:00:00|26.99|26.69|26.91|26.61|27.03|26.73|26.87|26.57|1416
1641499200000|2022-01-06 20:00:00|26.92|26.62|26.76|26.46|26.99|26.69|26.7|26.4|1204
1641502800000|2022-01-06 21:00:00|26.75|26.45|26.74|26.44|26.85|26.55|26.65|26.35|1225
1641506400000|2022-01-06 22:00:00|26.75|26.45|27.01|26.71|27.02|26.72|26.67|26.37|766
1641510000000|2022-01-06 23:00:00|27|26.7|26.91|26.61|27.07|26.77|26.85|26.55|937
1641513600000|2022-01-07 00:00:00|26.92|26.62|26.66|26.36|26.98|26.68|26.54|26.24|1540
1641517200000|2022-01-07 01:00:00|26.65|26.35|26.88|26.58|26.91|26.61|26.65|26.35|1094
1641520800000|2022-01-07 02:00:00|26.89|26.59|26.57|26.27|26.92|26.62|26.54|26.24|1188
1641524400000|2022-01-07 03:00:00|26.58|26.28|25.72|25.42|26.59|26.29|25.61|25.31|2340
1641528000000|2022-01-07 04:00:00|25.73|25.43|25.85|25.55|25.91|25.61|25.28|24.98|2562
1641531600000|2022-01-07 05:00:00|25.86|25.56|25.91|25.61|26.02|25.72|25.74|25.44|1598
1641535200000|2022-01-07 06:00:00|25.92|25.62|25.56|25.26|25.92|25.62|25.42|25.12|1435
1641538800000|2022-01-07 07:00:00|25.57|25.27|25.87|25.57|25.89|25.59|25.31|25.01|1746
1641542400000|2022-01-07 08:00:00|25.86|25.56|26.24|25.94|26.59|26.29|25.8|25.5|2018
1641546000000|2022-01-07 09:00:00|26.23|25.93|26.43|26.13|26.58|26.28|26.23|25.93|1268
1641549600000|2022-01-07 10:00:00|26.42|26.12|26.29|25.99|26.6|26.3|26.29|25.99|1387
1641553200000|2022-01-07 11:00:00|26.3|26|26.34|26.04|26.49|26.19|26.29|25.99|1162
1641556800000|2022-01-07 12:00:00|26.35|26.05|26.51|26.21|26.64|26.34|26.34|26.04|1174
1641560400000|2022-01-07 13:00:00|26.5|26.2|26.01|25.71|26.73|26.43|25.68|25.38|2407
1641564000000|2022-01-07 14:00:00|26|25.7|26.34|26.04|26.5|26.2|25.94|25.64|1799
1641567600000|2022-01-07 15:00:00|26.33|26.03|25.92|25.62|26.36|26.06|25.53|25.23|2537
1641571200000|2022-01-07 16:00:00|25.91|25.61|26.52|26.22|26.56|26.26|25.65|25.35|2632
1641574800000|2022-01-07 17:00:00|26.51|26.21|26.32|26.02|26.52|26.22|26.13|25.83|1548
1641578400000|2022-01-07 18:00:00|26.33|26.03|25.95|25.65|26.35|26.05|25.8|25.5|1330
1641582000000|2022-01-07 19:00:00|25.96|25.66|26.05|25.75|26.2|25.9|25.81|25.51|1353
1641585600000|2022-01-07 20:00:00|26.06|25.76|26|25.7|26.16|25.86|25.77|25.47|1382
1641589200000|2022-01-07 21:00:00|25.99|25.69|25.94|25.64|26.07|25.77|25.84|25.54|925
1641628800000|2022-01-08 08:00:00|26.21|25.91|26.33|26.03|26.38|26.08|26.18|25.88|348
1641632400000|2022-01-08 09:00:00|26.3|26|26.33|26.03|26.35|26.05|26.17|25.87|860
1641636000000|2022-01-08 10:00:00|26.34|26.04|26.25|25.95|26.35|26.05|26.12|25.82|952
1641639600000|2022-01-08 11:00:00|26.26|25.96|26.15|25.85|26.26|25.96|25.99|25.69|864
1641643200000|2022-01-08 12:00:00|26.16|25.86|26.13|25.83|26.29|25.99|26.05|25.75|819
1641646800000|2022-01-08 13:00:00|26.12|25.82|26.4|26.1|26.55|26.25|26.06|25.76|1002
1641650400000|2022-01-08 14:00:00|26.39|26.09|26.27|25.97|26.6|26.3|26.26|25.96|960
1641654000000|2022-01-08 15:00:00|26.28|25.98|26.07|25.77|26.33|26.03|25.87|25.57|1457
1641657600000|2022-01-08 16:00:00|26.08|25.78|25.78|25.48|26.22|25.92|25.68|25.38|1562
1641661200000|2022-01-08 17:00:00|25.77|25.47|25.31|25.01|25.83|25.53|25.29|24.99|1830
1641664800000|2022-01-08 18:00:00|25.32|25.02|24.9|24.6|25.56|25.26|24.89|24.59|2378
1641668400000|2022-01-08 19:00:00|24.89|24.59|25.12|24.82|25.2|24.9|24.84|24.54|2016
1641672000000|2022-01-08 20:00:00|25.11|24.81|25.07|24.77|25.29|24.99|24.96|24.66|1523
1641675600000|2022-01-08 21:00:00|25.08|24.78|25.6|25.3|25.69|25.39|25.04|24.74|1673
1641679200000|2022-01-08 22:00:00|25.59|25.29|25.96|25.66|26.06|25.76|25.56|25.26|1098
1641682800000|2022-01-08 23:00:00|25.97|25.67|25.66|25.36|25.97|25.67|25.61|25.31|1135
1641686400000|2022-01-09 00:00:00|25.65|25.35|25.95|25.65|26|25.7|25.46|25.16|1360
1641690000000|2022-01-09 01:00:00|25.94|25.64|25.92|25.62|26|25.7|25.72|25.42|1225
1641693600000|2022-01-09 02:00:00|25.93|25.63|26.05|25.75|26.11|25.81|25.9|25.6|1268
1641697200000|2022-01-09 03:00:00|26.06|25.76|25.93|25.63|26.09|25.79|25.88|25.58|981
1641700800000|2022-01-09 04:00:00|25.92|25.62|26.34|26.04|26.36|26.06|25.9|25.6|1230
1641704400000|2022-01-09 05:00:00|26.35|26.05|26.15|25.85|26.37|26.07|26.12|25.82|782
1641708000000|2022-01-09 06:00:00|26.16|25.86|26.23|25.93|26.28|25.98|26.1|25.8|924
1641711600000|2022-01-09 07:00:00|26.22|25.92|26.09|25.79|26.29|25.99|26.06|25.76|697
1641715200000|2022-01-09 08:00:00|26.08|25.78|25.82|25.52|26.18|25.88|25.81|25.51|994
1641718800000|2022-01-09 09:00:00|25.81|25.51|25.75|25.45|25.93|25.63|25.67|25.37|983
1641722400000|2022-01-09 10:00:00|25.76|25.46|25.83|25.53|25.89|25.59|25.63|25.33|927
1641726000000|2022-01-09 11:00:00|25.82|25.52|26.05|25.75|26.12|25.82|25.82|25.52|1238
1641729600000|2022-01-09 12:00:00|26.06|25.76|25.91|25.61|26.1|25.8|25.85|25.55|1247
1641733200000|2022-01-09 13:00:00|25.9|25.6|25.66|25.36|26.01|25.71|25.66|25.36|968
1641736800000|2022-01-09 14:00:00|25.65|25.35|25.78|25.48|25.91|25.61|25.64|25.34|992
1641740400000|2022-01-09 15:00:00|25.77|25.47|25.8|25.5|25.81|25.51|25.54|25.24|1153
1641744000000|2022-01-09 16:00:00|25.79|25.49|26.18|25.88|26.19|25.89|25.7|25.4|1174
1641747600000|2022-01-09 17:00:00|26.19|25.89|26.21|25.91|26.36|26.06|26.08|25.78|1174
1641751200000|2022-01-09 18:00:00|26.22|25.92|26.14|25.84|26.36|26.06|26.11|25.81|887
1641754800000|2022-01-09 19:00:00|26.13|25.83|26.49|26.19|26.52|26.22|26.12|25.82|1102
1641758400000|2022-01-09 20:00:00|26.5|26.2|26.48|25.98|26.59|26.24|26.43|25.93|816
1641762000000|2022-01-09 21:00:00|26.47|25.97|26.46|25.96|26.58|26.08|26.37|25.87|635
1641765600000|2022-01-09 22:00:00|26.45|25.95|26.36|26.06|26.49|26.19|26.27|25.94|502
1641769200000|2022-01-09 23:00:00|26.37|26.07|26.27|25.97|26.39|26.09|26.12|25.82|1122
1641772800000|2022-01-10 00:00:00|26.26|25.96|26.05|25.75|26.43|26.13|26.03|25.73|1394
1641776400000|2022-01-10 01:00:00|26.06|25.76|26.23|25.93|26.24|25.94|26.02|25.72|1189
1641780000000|2022-01-10 02:00:00|26.24|25.94|26.29|25.99|26.37|26.07|26.06|25.76|942
1641783600000|2022-01-10 03:00:00|26.28|25.98|26.32|26.02|26.36|26.06|26.22|25.92|805
1641787200000|2022-01-10 04:00:00|26.33|26.03|26.51|26.21|26.53|26.23|26.3|26|824
1641790800000|2022-01-10 05:00:00|26.5|26.2|26.41|26.11|26.55|26.25|26.35|26.05|823
1641794400000|2022-01-10 06:00:00|26.4|26.1|26.15|25.85|26.42|26.12|26.14|25.84|901
1641798000000|2022-01-10 07:00:00|26.14|25.84|26.26|25.96|26.27|25.97|26.13|25.83|772
1641801600000|2022-01-10 08:00:00|26.27|25.97|26.05|25.75|26.3|26|26.02|25.72|1067
1641805200000|2022-01-10 09:00:00|26.04|25.74|26.08|25.78|26.2|25.9|25.95|25.65|690
1641808800000|2022-01-10 10:00:00|26.09|25.79|26.09|25.79|26.2|25.9|26.01|25.71|780
1641812400000|2022-01-10 11:00:00|26.1|25.8|25.94|25.64|26.11|25.81|25.88|25.58|1073
1641816000000|2022-01-10 12:00:00|25.93|25.63|25.41|25.11|25.98|25.68|25.39|25.09|1691
1641819600000|2022-01-10 13:00:00|25.4|25.1|25.38|25.08|25.58|25.28|25.34|25.04|1466
1641823200000|2022-01-10 14:00:00|25.37|25.07|24.77|24.47|25.4|25.1|24.09|23.79|3484
1641826800000|2022-01-10 15:00:00|24.78|24.48|24.79|24.49|24.82|24.52|24.4|24.1|2466
1641830400000|2022-01-10 16:00:00|24.78|24.48|25.21|24.91|25.36|25.06|24.63|24.33|2101
1641834000000|2022-01-10 17:00:00|25.2|24.9|24.49|24.19|25.31|25.01|24.23|23.93|2585
1641837600000|2022-01-10 18:00:00|24.5|24.2|24.7|24.4|24.83|24.53|24.46|24.16|1727
1641841200000|2022-01-10 19:00:00|24.69|24.39|24.57|24.27|24.85|24.55|24.54|24.24|1546
1641844800000|2022-01-10 20:00:00|24.58|24.28|24.98|24.68|25.03|24.73|24.44|24.14|1652
1641848400000|2022-01-10 21:00:00|24.99|24.69|25.02|24.72|25.11|24.81|24.94|24.64|1393
1641852000000|2022-01-10 22:00:00|25.03|24.73|25.11|24.81|25.16|24.86|25.01|24.71|926
1641855600000|2022-01-10 23:00:00|25.12|24.82|25.45|25.15|25.56|25.26|25.07|24.77|1018
1641859200000|2022-01-11 00:00:00|25.44|25.14|25.33|25.03|25.49|25.19|25.26|24.96|1486
1641862800000|2022-01-11 01:00:00|25.32|25.02|25.56|25.26|25.62|25.32|25.3|25|1195
1641866400000|2022-01-11 02:00:00|25.57|25.27|25.67|25.37|25.77|25.47|25.46|25.16|1066
1641870000000|2022-01-11 03:00:00|25.68|25.38|25.75|25.45|25.77|25.47|25.62|25.32|775
1641873600000|2022-01-11 04:00:00|25.76|25.46|25.57|25.27|25.8|25.5|25.53|25.23|1066
1641877200000|2022-01-11 05:00:00|25.58|25.28|25.41|25.11|25.58|25.28|25.41|25.11|650
1641880800000|2022-01-11 06:00:00|25.42|25.12|25.32|25.02|25.55|25.25|25.26|24.96|728
1641884400000|2022-01-11 07:00:00|25.33|25.03|25.43|25.13|25.47|25.17|25.29|24.99|734
1641888000000|2022-01-11 08:00:00|25.44|25.14|25.32|25.02|25.63|25.33|25.26|24.96|1240
1641891600000|2022-01-11 09:00:00|25.33|25.03|25.22|24.92|25.39|25.09|25.2|24.9|898
1641895200000|2022-01-11 10:00:00|25.23|24.93|25.01|24.71|25.31|25.01|24.96|24.66|994
1641898800000|2022-01-11 11:00:00|25|24.7|25.26|24.96|25.33|25.03|24.99|24.69|989
1641902400000|2022-01-11 12:00:00|25.25|24.95|25.44|25.14|25.52|25.22|25.19|24.89|1084
1641906000000|2022-01-11 13:00:00|25.45|25.15|25.39|25.09|25.6|25.3|25.29|24.99|1050
1641909600000|2022-01-11 14:00:00|25.38|25.08|25.37|25.07|25.5|25.2|24.98|24.68|1526
1641913200000|2022-01-11 15:00:00|25.36|25.06|25.57|25.27|25.75|25.45|25.34|25.04|1874
1641916800000|2022-01-11 16:00:00|25.58|25.28|26.02|25.72|26.29|25.99|25.54|25.24|1949
1641920400000|2022-01-11 17:00:00|26.01|25.71|26.05|25.75|26.27|25.97|25.79|25.49|1652
1641924000000|2022-01-11 18:00:00|26.04|25.74|26.08|25.78|26.17|25.87|25.93|25.63|1396
1641927600000|2022-01-11 19:00:00|26.09|25.79|26.04|25.74|26.16|25.86|25.93|25.63|1452
1641931200000|2022-01-11 20:00:00|26.05|25.75|26.14|25.84|26.19|25.89|26.03|25.73|1255
1641934800000|2022-01-11 21:00:00|26.13|25.83|26.12|25.82|26.16|25.86|26|25.7|1273
1641938400000|2022-01-11 22:00:00|26.11|25.81|26.12|25.82|26.21|25.91|26.01|25.71|523
1641942000000|2022-01-11 23:00:00|26.11|25.81|26.45|26.15|26.51|26.21|26.1|25.8|931
1641945600000|2022-01-12 00:00:00|26.46|26.16|26.91|26.61|26.95|26.65|26.44|26.14|1472
1641949200000|2022-01-12 01:00:00|26.92|26.62|26.95|26.65|26.97|26.67|26.74|26.44|936
1641952800000|2022-01-12 02:00:00|26.94|26.64|26.95|26.65|27.1|26.8|26.87|26.57|683
1641956400000|2022-01-12 03:00:00|26.96|26.66|27.05|26.75|27.05|26.75|26.86|26.56|542
1641960000000|2022-01-12 04:00:00|27.06|26.76|27.05|26.75|27.15|26.85|27|26.7|714
1641963600000|2022-01-12 05:00:00|27.04|26.74|27.12|26.82|27.14|26.84|26.98|26.68|719
1641967200000|2022-01-12 06:00:00|27.13|26.83|27.03|26.73|27.18|26.88|26.96|26.66|854
1641970800000|2022-01-12 07:00:00|27.02|26.72|27.04|26.74|27.05|26.75|26.86|26.56|985
1641974400000|2022-01-12 08:00:00|27.05|26.75|27.09|26.79|27.25|26.95|27|26.7|892
1641978000000|2022-01-12 09:00:00|27.08|26.78|27.18|26.88|27.25|26.95|27.05|26.75|1064
1641981600000|2022-01-12 10:00:00|27.17|26.87|27.09|26.79|27.34|27.04|27.09|26.79|1224
1641985200000|2022-01-12 11:00:00|27.08|26.78|27.14|26.84|27.42|27.12|26.99|26.69|1436
1641988800000|2022-01-12 12:00:00|27.13|26.83|27.29|26.99|27.42|27.12|27.12|26.82|1670
1641992400000|2022-01-12 13:00:00|27.3|27|27.58|27.28|27.63|27.33|27.23|26.93|1580
1641996000000|2022-01-12 14:00:00|27.59|27.29|27.58|27.28|27.65|27.35|27.46|27.16|1581
1641999600000|2022-01-12 15:00:00|27.59|27.29|27.83|27.53|27.91|27.61|27.44|27.14|1490
1642003200000|2022-01-12 16:00:00|27.84|27.54|28.73|28.43|28.84|28.54|27.84|27.54|2004
1642006800000|2022-01-12 17:00:00|28.74|28.44|29.06|28.76|29.31|29.01|28.6|28.3|1872
1642010400000|2022-01-12 18:00:00|29.07|28.77|28.92|28.62|29.28|28.98|28.87|28.57|1293
1642014000000|2022-01-12 19:00:00|28.93|28.63|29|28.7|29.1|28.8|28.82|28.52|1225
1642017600000|2022-01-12 20:00:00|29.01|28.71|28.9|28.6|29.07|28.77|28.87|28.57|1180
1642021200000|2022-01-12 21:00:00|28.91|28.61|28.69|28.39|28.99|28.69|28.69|28.39|1112
1642024800000|2022-01-12 22:00:00|28.7|28.4|28.56|28.26|28.74|28.44|28.51|28.21|878
1642028400000|2022-01-12 23:00:00|28.57|28.27|28.38|28.08|28.58|28.28|28.36|28.06|1024
1642032000000|2022-01-13 00:00:00|28.39|28.09|28.71|28.41|29.13|28.83|28.33|28.03|1516
1642035600000|2022-01-13 01:00:00|28.72|28.42|28.65|28.35|28.89|28.59|28.58|28.28|1326
1642039200000|2022-01-13 02:00:00|28.66|28.36|28.63|28.33|28.71|28.41|28.58|28.28|997
1642042800000|2022-01-13 03:00:00|28.62|28.32|28.55|28.25|28.69|28.39|28.44|28.14|1056
1642046400000|2022-01-13 04:00:00|28.54|28.24|28.69|28.39|28.8|28.5|28.53|28.23|1028
1642050000000|2022-01-13 05:00:00|28.68|28.38|28.94|28.64|28.99|28.69|28.62|28.32|758
1642053600000|2022-01-13 06:00:00|28.93|28.63|28.89|28.59|29.07|28.77|28.85|28.55|735
1642057200000|2022-01-13 07:00:00|28.88|28.58|28.76|28.46|28.9|28.6|28.73|28.43|654
1642060800000|2022-01-13 08:00:00|28.75|28.45|28.88|28.58|28.94|28.64|28.72|28.42|1322
1642064400000|2022-01-13 09:00:00|28.87|28.57|29.06|28.76|29.07|28.77|28.77|28.47|1315
1642068000000|2022-01-13 10:00:00|29.07|28.77|28.87|28.57|29.14|28.84|28.85|28.55|1259
1642071600000|2022-01-13 11:00:00|28.86|28.56|28.37|28.07|28.91|28.61|28.35|28.05|1338
1642075200000|2022-01-13 12:00:00|28.36|28.06|28.51|28.21|28.55|28.25|28.35|28.05|1331
1642078800000|2022-01-13 13:00:00|28.5|28.2|28.62|28.32|28.65|28.35|28.4|28.1|1242
1642082400000|2022-01-13 14:00:00|28.63|28.33|28.72|28.42|28.88|28.58|28.59|28.29|1684
1642086000000|2022-01-13 15:00:00|28.73|28.43|27.78|27.48|28.76|28.46|27.58|27.28|2151
1642089600000|2022-01-13 16:00:00|27.77|27.47|27.93|27.63|28.12|27.82|27.68|27.38|1697
1642093200000|2022-01-13 17:00:00|27.92|27.62|27.59|27.29|27.92|27.62|27.43|27.13|1710
1642096800000|2022-01-13 18:00:00|27.58|27.28|27.54|27.24|27.67|27.37|27.47|27.17|1130
1642100400000|2022-01-13 19:00:00|27.53|27.23|27.34|27.04|27.66|27.36|27.22|26.92|1127
1642104000000|2022-01-13 20:00:00|27.33|27.03|27.5|27.2|27.5|27.2|27.09|26.79|1070
1642107600000|2022-01-13 21:00:00|27.49|27.19|27.55|27.25|27.59|27.29|27.41|27.11|1157
1642111200000|2022-01-13 22:00:00|27.56|27.26|27.27|26.97|27.59|27.29|27.18|26.88|925
1642114800000|2022-01-13 23:00:00|27.26|26.96|27.09|26.79|27.33|27.03|27.02|26.72|990
1642118400000|2022-01-14 00:00:00|27.08|26.78|27.19|26.89|27.25|26.95|26.85|26.55|1467
1642122000000|2022-01-14 01:00:00|27.2|26.9|27.09|26.79|27.21|26.91|27.03|26.73|1341
1642125600000|2022-01-14 02:00:00|27.08|26.78|27.21|26.91|27.27|26.97|26.89|26.59|1264
1642129200000|2022-01-14 03:00:00|27.2|26.9|27.16|26.86|27.23|26.93|27.13|26.83|1095
1642132800000|2022-01-14 04:00:00|27.15|26.85|27.35|27.05|27.44|27.14|27.14|26.84|1270
1642136400000|2022-01-14 05:00:00|27.36|27.06|27.7|27.4|27.79|27.49|27.27|26.97|1385
1642140000000|2022-01-14 06:00:00|27.71|27.41|27.81|27.51|27.94|27.64|27.62|27.32|874
1642143600000|2022-01-14 07:00:00|27.8|27.5|27.7|27.4|28.01|27.71|27.59|27.29|1160
1642147200000|2022-01-14 08:00:00|27.71|27.41|27.57|27.27|27.75|27.45|27.37|27.07|1647
1642150800000|2022-01-14 09:00:00|27.58|27.28|27.38|27.08|27.69|27.39|27.37|27.07|1035
1642154400000|2022-01-14 10:00:00|27.39|27.09|26.69|26.39|27.44|27.14|26.66|26.36|1362
1642158000000|2022-01-14 11:00:00|26.68|26.38|26.61|26.31|26.7|26.4|26.41|26.11|1369
1642161600000|2022-01-14 12:00:00|26.6|26.3|26.53|26.23|26.68|26.38|26.32|26.02|1186
1642165200000|2022-01-14 13:00:00|26.54|26.24|26.47|26.17|26.72|26.42|26.46|26.16|1240
1642168800000|2022-01-14 14:00:00|26.46|26.16|27.03|26.73|27.09|26.79|26.46|26.16|1467
1642172400000|2022-01-14 15:00:00|27.04|26.74|26.97|26.67|27.16|26.86|26.85|26.55|1350
1642176000000|2022-01-14 16:00:00|26.98|26.68|27.09|26.79|27.09|26.79|26.85|26.55|1069
1642179600000|2022-01-14 17:00:00|27.08|26.78|26.87|26.57|27.12|26.82|26.83|26.53|952
1642183200000|2022-01-14 18:00:00|26.86|26.56|26.9|26.6|26.94|26.64|26.79|26.49|981
1642186800000|2022-01-14 19:00:00|26.91|26.61|26.96|26.66|27.08|26.78|26.84|26.54|1128
1642190400000|2022-01-14 20:00:00|26.97|26.67|27.03|26.73|27.06|26.76|26.9|26.6|1033
1642194000000|2022-01-14 21:00:00|27.02|26.72|27.53|27.23|28.1|27.8|26.98|26.68|1580
1642233600000|2022-01-15 08:00:00|26.37|26.07|26.32|26.02|26.38|26.08|26.3|26|793
1642237200000|2022-01-15 09:00:00|26.31|26.01|26.33|26.03|26.36|26.06|26.19|25.89|671
1642240800000|2022-01-15 10:00:00|26.32|26.02|26.3|26|26.42|26.12|26.26|25.96|1003
1642244400000|2022-01-15 11:00:00|26.29|25.99|26.23|25.93|26.36|26.06|26.2|25.9|872
1642248000000|2022-01-15 12:00:00|26.24|25.94|26|25.7|26.27|25.97|25.8|25.5|1445
1642251600000|2022-01-15 13:00:00|26.01|25.71|26.09|25.79|26.15|25.85|25.91|25.61|1346
1642255200000|2022-01-15 14:00:00|26.08|25.78|26.23|25.93|26.31|26.01|26.02|25.72|1436
1642258800000|2022-01-15 15:00:00|26.24|25.94|26.42|26.12|26.43|26.13|26.13|25.83|983
1642262400000|2022-01-15 16:00:00|26.43|26.13|26.41|26.11|26.59|26.29|26.35|26.05|1170
1642266000000|2022-01-15 17:00:00|26.4|26.1|26.33|26.03|26.42|26.12|26.28|25.98|916
1642269600000|2022-01-15 18:00:00|26.32|26.02|26.28|25.98|26.33|26.03|26.27|25.97|1119
1642273200000|2022-01-15 19:00:00|26.29|25.99|26.4|26.1|26.41|26.11|26.25|25.95|596
1642276800000|2022-01-15 20:00:00|26.41|26.11|26.37|26.07|26.5|26.2|26.36|26.06|933
1642280400000|2022-01-15 21:00:00|26.38|26.08|26.25|25.95|26.38|26.08|26.2|25.9|1191
1642284000000|2022-01-15 22:00:00|26.26|25.96|26.16|25.86|26.31|26.01|26.09|25.79|832
1642287600000|2022-01-15 23:00:00|26.15|25.85|26.06|25.76|26.23|25.93|26.06|25.76|831
1642291200000|2022-01-16 00:00:00|26.05|25.75|26.02|25.72|26.09|25.79|25.95|25.65|1042
1642294800000|2022-01-16 01:00:00|26.01|25.71|25.91|25.61|26.05|25.75|25.9|25.6|886
1642298400000|2022-01-16 02:00:00|25.9|25.6|25.7|25.4|26.07|25.77|25.62|25.32|1259
1642302000000|2022-01-16 03:00:00|25.69|25.39|25.76|25.46|25.79|25.49|25.64|25.34|1145
1642305600000|2022-01-16 04:00:00|25.77|25.47|25.88|25.58|25.89|25.59|25.69|25.39|893
1642309200000|2022-01-16 05:00:00|25.89|25.59|25.91|25.61|25.93|25.63|25.85|25.55|846
1642312800000|2022-01-16 06:00:00|25.9|25.6|26.05|25.75|26.06|25.76|25.89|25.59|804
1642316400000|2022-01-16 07:00:00|26.06|25.76|26.16|25.86|26.16|25.86|26.01|25.71|914
1642320000000|2022-01-16 08:00:00|26.15|25.85|26.15|25.85|26.23|25.93|26.08|25.78|895
1642323600000|2022-01-16 09:00:00|26.14|25.84|26.35|26.05|26.39|26.09|26.12|25.82|1170
1642327200000|2022-01-16 10:00:00|26.34|26.04|26.14|25.84|26.42|26.12|26.13|25.83|1253
1642330800000|2022-01-16 11:00:00|26.13|25.83|26.04|25.74|26.2|25.9|26|25.7|1315
1642334400000|2022-01-16 12:00:00|26.03|25.73|26.15|25.85|26.22|25.92|26.03|25.73|1104
1642338000000|2022-01-16 13:00:00|26.16|25.86|26.07|25.77|26.18|25.88|25.69|25.39|1590
1642341600000|2022-01-16 14:00:00|26.06|25.76|26.02|25.72|26.13|25.83|25.91|25.61|1647
1642345200000|2022-01-16 15:00:00|26.01|25.71|25.97|25.67|26.04|25.74|25.89|25.59|1265
1642348800000|2022-01-16 16:00:00|25.98|25.68|26.11|25.81|26.15|25.85|25.97|25.67|1612
1642352400000|2022-01-16 17:00:00|26.12|25.82|26.02|25.72|26.21|25.91|25.97|25.67|1193
1642356000000|2022-01-16 18:00:00|26.01|25.71|26.02|25.72|26.06|25.76|25.95|25.65|1161
1642359600000|2022-01-16 19:00:00|26.01|25.71|25.85|25.55|26.02|25.72|25.82|25.52|1015
1642363200000|2022-01-16 20:00:00|25.84|25.54|25.99|25.49|26.02|25.65|25.76|25.45|1148
1642366800000|2022-01-16 21:00:00|26|25.5|26|25.5|26.04|25.54|25.93|25.43|735
1642370400000|2022-01-16 22:00:00|25.99|25.49|26.01|25.71|26.12|25.82|25.91|25.47|806
1642374000000|2022-01-16 23:00:00|26.02|25.72|26.05|25.75|26.13|25.83|25.96|25.66|1465
1642377600000|2022-01-17 00:00:00|26.06|25.76|25.92|25.62|26.13|25.83|25.86|25.56|1394
1642381200000|2022-01-17 01:00:00|25.91|25.61|25.83|25.53|25.93|25.63|25.78|25.48|1406
1642384800000|2022-01-17 02:00:00|25.82|25.52|25.95|25.65|25.97|25.67|25.75|25.45|1333
1642388400000|2022-01-17 03:00:00|25.94|25.64|25.64|25.34|26|25.7|25.64|25.34|1189
1642392000000|2022-01-17 04:00:00|25.65|25.35|25.42|25.12|25.73|25.43|25.41|25.11|1260
1642395600000|2022-01-17 05:00:00|25.41|25.11|25.53|25.23|25.56|25.26|25.35|25.05|1105
1642399200000|2022-01-17 06:00:00|25.54|25.24|25.59|25.29|25.65|25.35|25.5|25.2|1150
1642402800000|2022-01-17 07:00:00|25.58|25.28|25.57|25.27|25.67|25.37|25.56|25.26|1219
1642406400000|2022-01-17 08:00:00|25.56|25.26|25.62|25.32|25.65|25.35|25.48|25.18|1385
1642410000000|2022-01-17 09:00:00|25.61|25.31|25.68|25.38|25.75|25.45|25.58|25.28|1436
1642413600000|2022-01-17 10:00:00|25.69|25.39|25.64|25.34|25.74|25.44|25.53|25.23|1189
1642417200000|2022-01-17 11:00:00|25.63|25.33|25.53|25.23|25.69|25.39|25.47|25.17|1014
1642420800000|2022-01-17 12:00:00|25.52|25.22|25.34|25.04|25.56|25.26|25.24|24.94|1310
1642424400000|2022-01-17 13:00:00|25.35|25.05|25.44|25.14|25.47|25.17|25.31|25.01|1005
1642428000000|2022-01-17 14:00:00|25.45|25.15|25.49|25.19|25.53|25.23|25.39|25.09|1289
1642431600000|2022-01-17 15:00:00|25.5|25.2|25.31|25.01|25.51|25.21|25.28|24.98|1475
1642435200000|2022-01-17 16:00:00|25.3|25|25.34|25.04|25.39|25.09|25.15|24.85|1570
1642438800000|2022-01-17 17:00:00|25.33|25.03|25.3|25|25.38|25.08|25.17|24.87|1450
1642442400000|2022-01-17 18:00:00|25.31|25.01|25.44|25.14|25.46|25.16|25.16|24.86|1384
1642446000000|2022-01-17 19:00:00|25.43|25.13|25.46|25.16|25.49|25.19|25.34|25.04|1250
1642449600000|2022-01-17 20:00:00|25.47|25.17|25.5|25.2|25.52|25.22|25.38|25.08|1056
1642453200000|2022-01-17 21:00:00|25.49|25.19|25.42|25.12|25.62|25.32|25.35|25.05|1197
1642456800000|2022-01-17 22:00:00|25.41|25.11|25.52|25.22|25.69|25.39|25.22|24.92|1284
1642460400000|2022-01-17 23:00:00|25.53|25.23|25.76|25.46|25.8|25.5|25.52|25.22|1437
1642464000000|2022-01-18 00:00:00|25.77|25.47|25.89|25.59|25.9|25.6|25.67|25.37|1390
1642467600000|2022-01-18 01:00:00|25.88|25.58|25.85|25.55|25.92|25.62|25.79|25.49|1196
1642471200000|2022-01-18 02:00:00|25.86|25.56|25.66|25.36|25.86|25.56|25.58|25.28|1006
1642474800000|2022-01-18 03:00:00|25.67|25.37|25.6|25.3|25.69|25.39|25.35|25.05|1208
1642478400000|2022-01-18 04:00:00|25.59|25.29|25.34|25.04|25.63|25.33|25.31|25.01|1167
1642482000000|2022-01-18 05:00:00|25.33|25.03|25.41|25.11|25.49|25.19|25.29|24.99|839
1642485600000|2022-01-18 06:00:00|25.42|25.12|25.71|25.41|25.72|25.42|25.4|25.1|1182
1642489200000|2022-01-18 07:00:00|25.7|25.4|25.74|25.44|25.74|25.44|25.55|25.25|943
1642492800000|2022-01-18 08:00:00|25.73|25.43|25.25|24.95|25.74|25.44|25.19|24.89|1460
1642496400000|2022-01-18 09:00:00|25.26|24.96|25.46|25.16|25.47|25.17|25.06|24.76|1403
1642500000000|2022-01-18 10:00:00|25.47|25.17|25.49|25.19|25.66|25.36|25.36|25.06|1282
1642503600000|2022-01-18 11:00:00|25.5|25.2|25.48|25.18|25.51|25.21|25.32|25.02|1366
1642507200000|2022-01-18 12:00:00|25.47|25.17|25.41|25.11|25.52|25.22|25.18|24.88|1068
1642510800000|2022-01-18 13:00:00|25.42|25.12|25.25|24.95|25.42|25.12|25.04|24.74|1470
1642514400000|2022-01-18 14:00:00|25.24|24.94|25.15|24.85|25.25|24.95|25.03|24.73|1612
1642518000000|2022-01-18 15:00:00|25.14|24.84|25.27|24.97|25.37|25.07|25.07|24.77|1576
1642521600000|2022-01-18 16:00:00|25.28|24.98|25.32|25.02|25.38|25.08|25.12|24.82|1429
1642525200000|2022-01-18 17:00:00|25.34|25.04|25.16|24.86|25.34|25.04|25.14|24.84|1127
1642528800000|2022-01-18 18:00:00|25.15|24.85|25.25|24.95|25.29|24.99|25.1|24.8|1419
1642532400000|2022-01-18 19:00:00|25.26|24.96|25.39|25.09|25.44|25.14|25.24|24.94|835
1642536000000|2022-01-18 20:00:00|25.4|25.1|25.4|25.1|25.44|25.14|25.23|24.93|823
1642539600000|2022-01-18 21:00:00|25.39|25.09|25.59|25.29|25.65|25.35|25.35|25.05|1010
1642543200000|2022-01-18 22:00:00|25.6|25.3|25.73|25.43|25.8|25.5|25.5|25.2|648
1642546800000|2022-01-18 23:00:00|25.72|25.42|25.55|25.25|25.74|25.44|25.52|25.22|782
1642550400000|2022-01-19 00:00:00|25.56|25.26|25.5|25.2|25.69|25.39|25.48|25.18|916
1642554000000|2022-01-19 01:00:00|25.51|25.21|25.69|25.39|25.7|25.4|25.5|25.2|812
1642557600000|2022-01-19 02:00:00|25.68|25.38|25.65|25.35|25.73|25.43|25.62|25.32|880
1642561200000|2022-01-19 03:00:00|25.66|25.36|25.21|24.91|25.67|25.37|25.12|24.82|1040
1642564800000|2022-01-19 04:00:00|25.22|24.92|25.46|25.16|25.56|25.26|25.16|24.86|920
1642568400000|2022-01-19 05:00:00|25.45|25.15|25.43|25.13|25.51|25.21|25.27|24.97|627
1642572000000|2022-01-19 06:00:00|25.42|25.12|25.28|24.98|25.52|25.22|25.26|24.96|808
1642575600000|2022-01-19 07:00:00|25.27|24.97|24.73|24.43|25.27|24.97|24.69|24.39|1533
1642579200000|2022-01-19 08:00:00|24.74|24.44|24.67|24.37|24.79|24.49|24.51|24.21|1255
1642582800000|2022-01-19 09:00:00|24.68|24.38|24.88|24.58|24.94|24.64|24.63|24.33|1092
1642586400000|2022-01-19 10:00:00|24.89|24.59|24.91|24.61|24.95|24.65|24.77|24.47|1264
1642590000000|2022-01-19 11:00:00|24.92|24.62|25.07|24.77|25.18|24.88|24.91|24.61|1382
1642593600000|2022-01-19 12:00:00|25.08|24.78|24.92|24.62|25.16|24.86|24.91|24.61|1308
1642597200000|2022-01-19 13:00:00|24.93|24.63|24.99|24.69|25.11|24.81|24.91|24.61|1237
1642600800000|2022-01-19 14:00:00|25|24.7|25.22|24.92|25.25|24.95|24.92|24.62|1517
1642604400000|2022-01-19 15:00:00|25.21|24.91|24.95|24.65|25.23|24.93|24.82|24.52|1468
1642608000000|2022-01-19 16:00:00|24.94|24.64|24.9|24.6|25.02|24.72|24.77|24.47|1480
1642611600000|2022-01-19 17:00:00|24.89|24.59|25.05|24.75|25.1|24.8|24.89|24.59|1458
1642615200000|2022-01-19 18:00:00|25.04|24.74|24.97|24.67|25.06|24.76|24.91|24.61|1535
1642618800000|2022-01-19 19:00:00|24.96|24.66|24.92|24.62|25|24.7|24.88|24.58|1017
1642622400000|2022-01-19 20:00:00|24.91|24.61|24.79|24.49|24.98|24.68|24.76|24.46|1294
1642626000000|2022-01-19 21:00:00|24.78|24.48|24.85|24.55|24.92|24.62|24.78|24.48|1052
1642629600000|2022-01-19 22:00:00|24.84|24.54|24.94|24.64|24.96|24.66|24.75|24.45|620
1642633200000|2022-01-19 23:00:00|24.93|24.63|24.7|24.4|24.95|24.65|24.69|24.39|1125
1642636800000|2022-01-20 00:00:00|24.71|24.41|24.85|24.55|24.91|24.61|24.64|24.34|1053
1642640400000|2022-01-20 01:00:00|24.86|24.56|24.8|24.5|24.89|24.59|24.63|24.33|1209
1642644000000|2022-01-20 02:00:00|24.81|24.51|24.77|24.47|24.95|24.65|24.75|24.45|1072
1642647600000|2022-01-20 03:00:00|24.78|24.48|24.88|24.58|24.91|24.61|24.76|24.46|1132
1642651200000|2022-01-20 04:00:00|24.87|24.57|24.81|24.51|24.95|24.65|24.79|24.49|1092
1642654800000|2022-01-20 05:00:00|24.8|24.5|24.84|24.54|24.86|24.56|24.77|24.47|1063
1642658400000|2022-01-20 06:00:00|24.83|24.53|24.9|24.6|24.97|24.67|24.83|24.53|1080
1642662000000|2022-01-20 07:00:00|24.91|24.61|24.99|24.69|25.01|24.71|24.86|24.56|1059
1642665600000|2022-01-20 08:00:00|25|24.7|24.91|24.61|25.01|24.71|24.84|24.54|1042
1642669200000|2022-01-20 09:00:00|24.9|24.6|24.82|24.52|24.91|24.61|24.77|24.47|1038
1642672800000|2022-01-20 10:00:00|24.81|24.51|24.82|24.52|24.84|24.54|24.78|24.48|991
1642676400000|2022-01-20 11:00:00|24.83|24.53|24.82|24.52|24.9|24.6|24.79|24.49|1166
1642680000000|2022-01-20 12:00:00|24.81|24.51|24.64|24.34|24.81|24.51|24.57|24.27|1133
1642683600000|2022-01-20 13:00:00|24.65|24.35|24.93|24.63|24.94|24.64|24.63|24.33|1201
1642687200000|2022-01-20 14:00:00|24.94|24.64|25.26|24.96|25.31|25.01|24.92|24.62|1304
1642690800000|2022-01-20 15:00:00|25.27|24.97|25.28|24.98|25.41|25.11|25.15|24.85|1266
1642694400000|2022-01-20 16:00:00|25.29|24.99|25.23|24.93|25.35|25.05|25.19|24.89|1376
1642698000000|2022-01-20 17:00:00|25.24|24.94|25.06|24.76|25.25|24.95|25.04|24.74|1200
1642701600000|2022-01-20 18:00:00|25.07|24.77|25.03|24.73|25.13|24.83|25.01|24.71|1000
1642705200000|2022-01-20 19:00:00|25.01|24.71|25.05|24.75|25.12|24.82|24.92|24.62|1247
1642708800000|2022-01-20 20:00:00|25.04|24.74|24.9|24.6|25.07|24.77|24.85|24.55|1081
1642712400000|2022-01-20 21:00:00|24.91|24.61|23.9|23.6|24.91|24.61|23.9|23.6|1526
1642716000000|2022-01-20 22:00:00|23.89|23.59|23.89|23.59|24.07|23.77|23.61|23.31|1577
1642719600000|2022-01-20 23:00:00|23.88|23.58|23.32|23.02|23.88|23.58|23.16|22.86|2236
1642723200000|2022-01-21 00:00:00|23.31|23.01|23.47|23.17|23.53|23.23|22.95|22.65|2138
1642726800000|2022-01-21 01:00:00|23.48|23.18|22.41|22.11|23.5|23.2|22.37|22.07|2017
1642730400000|2022-01-21 02:00:00|22.4|22.1|22.74|22.44|22.99|22.69|22.33|22.03|2324
1642734000000|2022-01-21 03:00:00|22.73|22.43|22.2|21.9|22.81|22.51|22.08|21.78|2947
1642737600000|2022-01-21 04:00:00|22.21|21.91|22.43|22.13|22.56|22.26|22.19|21.89|1780
1642741200000|2022-01-21 05:00:00|22.42|22.12|22.45|22.15|22.55|22.25|22.28|21.98|1761
1642744800000|2022-01-21 06:00:00|22.46|22.16|22.27|21.97|22.49|22.19|22.19|21.89|2013
1642748400000|2022-01-21 07:00:00|22.26|21.96|22.55|22.25|22.6|22.3|22.21|21.91|1812
1642752000000|2022-01-21 08:00:00|22.54|22.24|22.68|22.38|22.7|22.4|22.43|22.13|1643
1642755600000|2022-01-21 09:00:00|22.67|22.37|22.66|22.36|22.7|22.4|22.46|22.16|1577
1642759200000|2022-01-21 10:00:00|22.65|22.35|22.84|22.54|22.85|22.55|22.62|22.32|1379
1642762800000|2022-01-21 11:00:00|22.85|22.55|22.93|22.63|22.94|22.64|22.67|22.37|1470
1642766400000|2022-01-21 12:00:00|22.92|22.62|22.33|22.03|22.93|22.63|21.86|21.56|2475
1642770000000|2022-01-21 13:00:00|22.34|22.04|22.34|22.04|22.5|22.2|22.14|21.84|2024
1642773600000|2022-01-21 14:00:00|22.33|22.03|22.25|21.95|22.5|22.2|22.1|21.8|1839
1642777200000|2022-01-21 15:00:00|22.24|21.94|22.42|22.12|22.52|22.22|21.91|21.61|1932
1642780800000|2022-01-21 16:00:00|22.43|22.13|22.28|21.98|22.51|22.21|22.21|21.91|1430
1642784400000|2022-01-21 17:00:00|22.27|21.97|22.04|21.74|22.32|22.02|21.96|21.66|1160
1642788000000|2022-01-21 18:00:00|22.03|21.73|21.99|21.69|22.24|21.94|21.88|21.58|1556
1642791600000|2022-01-21 19:00:00|22|21.7|21.83|21.53|22.16|21.86|21.82|21.52|1408
1642795200000|2022-01-21 20:00:00|21.84|21.54|21.84|21.54|21.99|21.69|21.45|21.15|2488
1642798800000|2022-01-21 21:00:00|21.85|21.55|20.71|20.41|22|21.7|20.18|19.88|2581
1642838400000|2022-01-22 08:00:00|18.65|18.35|18.92|18.62|19.2|18.9|18.63|18.33|1815
1642842000000|2022-01-22 09:00:00|18.93|18.63|17.92|17.62|19.14|18.84|17.81|17.51|2412
1642845600000|2022-01-22 10:00:00|17.91|17.61|18.48|18.18|18.68|18.38|16.98|16.68|3459
1642849200000|2022-01-22 11:00:00|18.47|18.17|18.55|18.25|18.64|18.34|18.02|17.72|1880
1642852800000|2022-01-22 12:00:00|18.54|18.24|19.1|18.8|19.11|18.81|18.48|18.18|1644
1642856400000|2022-01-22 13:00:00|19.09|18.79|19.09|18.79|19.55|19.25|18.97|18.67|1404
1642860000000|2022-01-22 14:00:00|19.1|18.8|18.73|18.43|19.11|18.81|18.7|18.4|1331
1642863600000|2022-01-22 15:00:00|18.74|18.44|18.43|18.13|18.83|18.53|18.4|18.1|1606
1642867200000|2022-01-22 16:00:00|18.44|18.14|19.15|18.85|19.31|19.01|18.27|17.97|2161
1642870800000|2022-01-22 17:00:00|19.14|18.84|18.75|18.45|19.35|19.05|18.67|18.37|1744
1642874400000|2022-01-22 18:00:00|18.76|18.46|18.61|18.31|19.07|18.77|18.51|18.21|2184
1642878000000|2022-01-22 19:00:00|18.62|18.32|18.93|18.63|19.19|18.89|18.46|18.16|1956
1642881600000|2022-01-22 20:00:00|18.92|18.62|19.44|19.14|19.71|19.41|18.83|18.53|2297
1642885200000|2022-01-22 21:00:00|19.43|19.13|19.58|19.28|19.73|19.43|19.34|19.04|1680
1642888800000|2022-01-22 22:00:00|19.57|19.27|19.18|18.88|19.58|19.28|19.12|18.82|1087
1642892400000|2022-01-22 23:00:00|19.19|18.89|19.37|19.07|19.45|19.15|19.17|18.87|958
1642896000000|2022-01-23 00:00:00|19.36|19.06|19.74|19.44|19.77|19.47|19.24|18.94|1221
1642899600000|2022-01-23 01:00:00|19.73|19.43|19.59|19.29|19.79|19.49|19.57|19.27|896
1642903200000|2022-01-23 02:00:00|19.58|19.28|18.99|18.69|19.62|19.32|18.95|18.65|932
1642906800000|2022-01-23 03:00:00|19|18.7|19.2|18.9|19.23|18.93|18.94|18.64|899
1642910400000|2022-01-23 04:00:00|19.19|18.89|19.39|19.09|19.95|19.65|19.12|18.82|1129
1642914000000|2022-01-23 05:00:00|19.4|19.1|19.76|19.46|19.8|19.5|19.23|18.93|1053
1642917600000|2022-01-23 06:00:00|19.77|19.47|19.5|19.2|19.79|19.49|19.4|19.1|843
1642921200000|2022-01-23 07:00:00|19.51|19.21|19.7|19.4|19.82|19.52|19.49|19.19|777
1642924800000|2022-01-23 08:00:00|19.69|19.39|19.81|19.51|19.82|19.52|19.63|19.33|999
1642928400000|2022-01-23 09:00:00|19.82|19.52|19.79|19.49|19.96|19.66|19.74|19.44|912
1642932000000|2022-01-23 10:00:00|19.8|19.5|19.75|19.45|19.8|19.5|19.68|19.38|347
1642935600000|2022-01-23 11:00:00|19.8|19.5|19.64|19.34|19.83|19.53|19.59|19.29|629
1642939200000|2022-01-23 12:00:00|19.63|19.33|19.65|19.35|19.67|19.37|19.51|19.21|657
1642942800000|2022-01-23 13:00:00|19.64|19.34|19.86|19.56|19.9|19.6|19.56|19.26|800
1642946400000|2022-01-23 14:00:00|19.87|19.57|19.76|19.46|19.94|19.64|19.17|18.87|1470
1642950000000|2022-01-23 15:00:00|19.75|19.45|19.78|19.48|19.88|19.58|19.18|18.88|1227
1642953600000|2022-01-23 16:00:00|19.77|19.47|19.49|19.19|19.77|19.47|19.28|18.98|1251
1642957200000|2022-01-23 17:00:00|19.5|19.2|19.63|19.33|19.81|19.51|19.41|19.11|1008
1642960800000|2022-01-23 18:00:00|19.62|19.32|19.35|19.05|19.73|19.43|19.27|18.97|1264
1642964400000|2022-01-23 19:00:00|19.34|19.04|19.14|18.84|19.47|19.17|19.07|18.77|1633
1642968000000|2022-01-23 20:00:00|19.13|18.83|19.62|19.12|19.68|19.36|19.12|18.82|1361
1642971600000|2022-01-23 21:00:00|19.61|19.11|19.46|18.96|19.68|19.18|19.42|18.92|1030
1642975200000|2022-01-23 22:00:00|19.45|18.95|19.54|19.24|19.55|19.25|19.32|18.93|814
1642978800000|2022-01-23 23:00:00|19.55|19.25|20.25|19.95|20.26|19.96|19.46|19.16|2342
1642982400000|2022-01-24 00:00:00|20.24|19.94|20.14|19.84|20.25|19.95|20.01|19.71|1457
1642986000000|2022-01-24 01:00:00|20.13|19.83|19.79|19.49|20.21|19.91|19.76|19.46|1468
1642989600000|2022-01-24 02:00:00|19.78|19.48|19.45|19.15|19.81|19.51|19.44|19.14|1565
1642993200000|2022-01-24 03:00:00|19.46|19.16|19.72|19.42|19.76|19.46|19.4|19.1|1294
1642996800000|2022-01-24 04:00:00|19.73|19.43|19.49|19.19|19.79|19.49|19.44|19.14|1263
1643000400000|2022-01-24 05:00:00|19.48|19.18|19.37|19.07|19.48|19.18|19.21|18.91|1235
1643004000000|2022-01-24 06:00:00|19.38|19.08|19.27|18.97|19.4|19.1|19.26|18.96|1025
1643007600000|2022-01-24 07:00:00|19.28|18.98|18.94|18.64|19.28|18.98|18.87|18.57|1554
1643011200000|2022-01-24 08:00:00|18.95|18.65|18.79|18.49|19.28|18.98|18.75|18.45|1516
1643014800000|2022-01-24 09:00:00|18.78|18.48|18.27|17.97|18.85|18.55|18.24|17.94|2067
1643018400000|2022-01-24 10:00:00|18.28|17.98|17.64|17.34|18.33|18.03|17.63|17.33|2666
1643022000000|2022-01-24 11:00:00|17.63|17.33|17.78|17.48|18.26|17.96|17.56|17.26|2262
1643025600000|2022-01-24 12:00:00|17.79|17.49|17.57|17.27|17.9|17.6|17.37|17.07|1771
1643029200000|2022-01-24 13:00:00|17.58|17.28|17.63|17.33|17.92|17.62|17.42|17.12|2538
1643032800000|2022-01-24 14:00:00|17.62|17.32|17.88|17.58|18.3|18|17.43|17.13|2362
1643036400000|2022-01-24 15:00:00|17.87|17.57|18.37|18.07|18.46|18.16|17.53|17.23|2138
1643040000000|2022-01-24 16:00:00|18.38|18.08|18.25|17.95|18.58|18.28|17.97|17.67|2276
1643043600000|2022-01-24 17:00:00|18.24|17.94|18.83|18.53|18.96|18.66|17.98|17.68|2351
1643047200000|2022-01-24 18:00:00|18.84|18.54|18.98|18.68|19.13|18.83|18.69|18.39|2212
1643050800000|2022-01-24 19:00:00|18.97|18.67|19.13|18.83|19.16|18.86|18.82|18.52|1675
1643054400000|2022-01-24 20:00:00|19.12|18.82|19.72|19.42|19.84|19.54|19.07|18.77|2141
1643058000000|2022-01-24 21:00:00|19.71|19.41|19.65|19.35|19.74|19.44|19.53|19.23|1691
1643061600000|2022-01-24 22:00:00|19.66|19.36|19.74|19.44|19.88|19.58|19.62|19.32|802
1643065200000|2022-01-24 23:00:00|19.73|19.43|19.95|19.65|19.97|19.67|19.67|19.37|1194
1643068800000|2022-01-25 00:00:00|19.94|19.64|19.56|19.26|19.96|19.66|19.54|19.24|1702
1643072400000|2022-01-25 01:00:00|19.57|19.27|19.55|19.25|19.7|19.4|19.47|19.17|1980
1643076000000|2022-01-25 02:00:00|19.56|19.26|19.96|19.66|20|19.7|19.54|19.24|1580
1643079600000|2022-01-25 03:00:00|19.95|19.65|19.71|19.41|19.96|19.66|19.63|19.33|1123
1643083200000|2022-01-25 04:00:00|19.72|19.42|19.33|19.03|19.74|19.44|19.33|19.03|1213
1643086800000|2022-01-25 05:00:00|19.34|19.04|19.26|18.96|19.37|19.07|19.23|18.93|997
1643090400000|2022-01-25 06:00:00|19.26|18.96|19.03|18.73|19.31|19.01|19.03|18.73|941
1643094000000|2022-01-25 07:00:00|19.04|18.74|19.14|18.84|19.15|18.85|18.94|18.64|1200
1643097600000|2022-01-25 08:00:00|19.13|18.83|19.08|18.78|19.4|19.1|19.08|18.78|1678
1643101200000|2022-01-25 09:00:00|19.09|18.79|19.36|19.06|19.41|19.11|19.03|18.73|1605
1643104800000|2022-01-25 10:00:00|19.37|19.07|19.4|19.1|19.65|19.35|19.3|19|1884
1643108400000|2022-01-25 11:00:00|19.39|19.09|19.37|19.07|19.48|19.18|19.25|18.95|1506
1643112000000|2022-01-25 12:00:00|19.36|19.06|19.51|19.21|19.73|19.43|19.26|18.96|1596
1643115600000|2022-01-25 13:00:00|19.52|19.22|19.51|19.21|19.57|19.27|19.28|18.98|1133
1643119200000|2022-01-25 14:00:00|19.5|19.2|19.3|19|19.82|19.52|19.27|18.97|1864
1643122800000|2022-01-25 15:00:00|19.29|18.99|19.59|19.29|19.87|19.57|19.14|18.84|1890
1643126400000|2022-01-25 16:00:00|19.6|19.3|19.68|19.38|19.84|19.54|19.57|19.27|1689
1643130000000|2022-01-25 17:00:00|19.67|19.37|19.84|19.54|20|19.7|19.65|19.35|1719
1643133600000|2022-01-25 18:00:00|19.85|19.55|19.95|19.65|20.08|19.78|19.72|19.42|1618
1643137200000|2022-01-25 19:00:00|19.94|19.64|19.72|19.42|19.97|19.67|19.65|19.35|1236
1643140800000|2022-01-25 20:00:00|19.71|19.41|19.69|19.39|19.73|19.43|19.53|19.23|1634
1643144400000|2022-01-25 21:00:00|19.68|19.38|19.5|19.2|19.69|19.39|19.44|19.14|1174
1643148000000|2022-01-25 22:00:00|19.49|19.19|19.69|19.39|19.69|19.39|19.49|19.19|810
1643151600000|2022-01-25 23:00:00|19.7|19.4|19.82|19.52|19.95|19.65|19.61|19.31|1457
1643155200000|2022-01-26 00:00:00|19.83|19.53|19.74|19.44|19.85|19.55|19.57|19.27|1595
1643158800000|2022-01-26 01:00:00|19.73|19.43|19.83|19.53|19.88|19.58|19.71|19.41|1344
1643162400000|2022-01-26 02:00:00|19.82|19.52|19.71|19.41|20|19.7|19.71|19.41|1279
1643166000000|2022-01-26 03:00:00|19.72|19.42|19.99|19.69|20.04|19.74|19.72|19.42|1407
1643169600000|2022-01-26 04:00:00|19.98|19.68|20.26|19.96|20.3|20|19.93|19.63|1188
1643173200000|2022-01-26 05:00:00|20.25|19.95|20.16|19.86|20.28|19.98|20.14|19.84|908
1643176800000|2022-01-26 06:00:00|20.15|19.85|19.91|19.61|20.18|19.88|19.87|19.57|810
1643180400000|2022-01-26 07:00:00|19.92|19.62|19.92|19.62|20.01|19.71|19.85|19.55|937
1643184000000|2022-01-26 08:00:00|19.93|19.63|20.07|19.77|20.15|19.85|19.92|19.62|1289
1643187600000|2022-01-26 09:00:00|20.08|19.78|19.99|19.69|20.23|19.93|19.91|19.61|1143
1643191200000|2022-01-26 10:00:00|19.98|19.68|20.16|19.86|20.24|19.94|19.91|19.61|1343
1643194800000|2022-01-26 11:00:00|20.17|19.87|20.18|19.88|20.29|19.99|20.01|19.71|1200
1643198400000|2022-01-26 12:00:00|20.17|19.87|20.19|19.89|20.27|19.97|20.12|19.82|1233
1643202000000|2022-01-26 13:00:00|20.2|19.9|20.5|20.2|20.54|20.24|20.14|19.84|1551
1643205600000|2022-01-26 14:00:00|20.49|20.19|20.51|20.21|20.68|20.38|20.39|20.09|1518
1643209200000|2022-01-26 15:00:00|20.5|20.2|20.29|19.99|20.58|20.28|20.18|19.88|1543
1643212800000|2022-01-26 16:00:00|20.28|19.98|20.39|20.09|20.42|20.12|20.26|19.96|1157
1643216400000|2022-01-26 17:00:00|20.38|20.08|20.2|19.9|20.42|20.12|20.2|19.9|1012
1643220000000|2022-01-26 18:00:00|20.21|19.91|20.32|20.02|20.41|20.11|19.94|19.64|1525
1643223600000|2022-01-26 19:00:00|20.31|20.01|20.19|19.89|20.98|20.68|20.1|19.8|3146
1643227200000|2022-01-26 20:00:00|20.18|19.88|19.83|19.53|20.18|19.88|19.52|19.22|2342
1643230800000|2022-01-26 21:00:00|19.82|19.52|19.38|19.08|19.95|19.65|19.36|19.06|1575
1643234400000|2022-01-26 22:00:00|19.37|19.07|19.59|19.29|19.6|19.3|19.29|18.99|1036
1643238000000|2022-01-26 23:00:00|19.6|19.3|19.82|19.52|19.97|19.67|19.55|19.25|1274
1643241600000|2022-01-27 00:00:00|19.83|19.53|19.98|19.68|19.98|19.68|19.66|19.36|1161
1643245200000|2022-01-27 01:00:00|19.97|19.67|19.31|19.01|19.98|19.68|19.28|18.98|1350
1643248800000|2022-01-27 02:00:00|19.3|19|19.22|18.92|19.3|19|19.05|18.75|1109
1643252400000|2022-01-27 03:00:00|19.21|18.91|19.25|18.95|19.47|19.17|19.06|18.76|1002
1643256000000|2022-01-27 04:00:00|19.24|18.94|19.43|19.13|19.46|19.16|19.19|18.89|1182
1643259600000|2022-01-27 05:00:00|19.44|19.14|19.48|19.18|19.59|19.29|19.41|19.11|1172
1643263200000|2022-01-27 06:00:00|19.47|19.17|19.62|19.32|19.66|19.36|19.44|19.14|992
1643266800000|2022-01-27 07:00:00|19.61|19.31|19.56|19.26|19.7|19.4|19.51|19.21|875
1643270400000|2022-01-27 08:00:00|19.57|19.27|19.72|19.42|19.74|19.44|19.31|19.01|1215
1643274000000|2022-01-27 09:00:00|19.73|19.43|19.7|19.4|19.78|19.48|19.6|19.3|1219
1643277600000|2022-01-27 10:00:00|19.69|19.39|19.59|19.29|19.76|19.46|19.52|19.22|730
1643281200000|2022-01-27 11:00:00|19.6|19.3|19.79|19.49|19.8|19.5|19.59|19.29|815
1643284800000|2022-01-27 12:00:00|19.8|19.5|19.79|19.49|19.89|19.59|19.69|19.39|824
1643288400000|2022-01-27 13:00:00|19.8|19.5|19.92|19.62|19.95|19.65|19.73|19.43|1205
1643292000000|2022-01-27 14:00:00|19.93|19.63|20.06|19.76|20.25|19.95|19.92|19.62|1374
1643295600000|2022-01-27 15:00:00|20.07|19.77|19.97|19.67|20.16|19.86|19.89|19.59|1426
1643299200000|2022-01-27 16:00:00|19.98|19.68|19.9|19.6|20.09|19.79|19.81|19.51|1333
1643302800000|2022-01-27 17:00:00|19.91|19.61|19.75|19.45|19.92|19.62|19.64|19.34|964
1643306400000|2022-01-27 18:00:00|19.74|19.44|19.53|19.23|19.77|19.47|19.45|19.15|933
1643310000000|2022-01-27 19:00:00|19.52|19.22|19.46|19.16|19.61|19.31|19.25|18.95|1054
1643313600000|2022-01-27 20:00:00|19.47|19.17|19.03|18.73|19.62|19.32|19.03|18.73|1461
1643317200000|2022-01-27 21:00:00|19.04|18.74|19.15|18.85|19.2|18.9|18.93|18.63|1214
1643320800000|2022-01-27 22:00:00|19.14|18.84|19.3|19|19.57|19.27|18.88|18.58|1094
1643324400000|2022-01-27 23:00:00|19.29|18.99|19.55|19.25|19.57|19.27|19.28|18.98|1266
1643328000000|2022-01-28 00:00:00|19.56|19.26|19.57|19.27|19.71|19.41|19.39|19.09|1191
1643331600000|2022-01-28 01:00:00|19.58|19.28|19.44|19.14|19.74|19.44|19.33|19.03|991
1643335200000|2022-01-28 02:00:00|19.45|19.15|19.52|19.22|19.56|19.26|19.27|18.97|1057
1643338800000|2022-01-28 03:00:00|19.53|19.23|19.65|19.35|19.79|19.49|19.5|19.2|1101
1643342400000|2022-01-28 04:00:00|19.66|19.36|19.65|19.35|19.75|19.45|19.57|19.27|929
1643346000000|2022-01-28 05:00:00|19.66|19.36|19.66|19.36|19.76|19.46|19.57|19.27|941
1643349600000|2022-01-28 06:00:00|19.65|19.35|19.56|19.26|19.85|19.55|19.56|19.26|1074
1643353200000|2022-01-28 07:00:00|19.55|19.25|19.37|19.07|19.66|19.36|19.35|19.05|997
1643356800000|2022-01-28 08:00:00|19.36|19.06|19.38|19.08|19.48|19.18|19.17|18.87|1150
1643360400000|2022-01-28 09:00:00|19.37|19.07|19.35|19.05|19.55|19.25|19.28|18.98|1157
1643364000000|2022-01-28 10:00:00|19.36|19.06|19.36|19.06|19.45|19.15|19.21|18.91|1236
1643367600000|2022-01-28 11:00:00|19.37|19.07|19.33|19.03|19.4|19.1|19.19|18.89|1347
1643371200000|2022-01-28 12:00:00|19.34|19.04|19.22|18.92|19.39|19.09|19.06|18.76|1478
1643374800000|2022-01-28 13:00:00|19.23|18.93|19.66|19.36|19.72|19.42|19.18|18.88|1601
1643378400000|2022-01-28 14:00:00|19.67|19.37|19.55|19.25|19.81|19.51|19.48|19.18|1614
1643382000000|2022-01-28 15:00:00|19.54|19.24|19.74|19.44|19.82|19.52|19.51|19.21|1388
1643385600000|2022-01-28 16:00:00|19.75|19.45|19.8|19.5|20.04|19.74|19.72|19.42|1480
1643389200000|2022-01-28 17:00:00|19.81|19.51|19.56|19.26|19.86|19.56|19.55|19.25|914
1643392800000|2022-01-28 18:00:00|19.57|19.27|19.67|19.37|19.81|19.51|19.51|19.21|1207
1643396400000|2022-01-28 19:00:00|19.66|19.36|19.73|19.43|19.73|19.43|19.47|19.17|1036
1643400000000|2022-01-28 20:00:00|19.74|19.44|19.9|19.6|19.94|19.64|19.66|19.36|1245
1643403600000|2022-01-28 21:00:00|19.91|19.61|19.99|19.69|20.1|19.8|19.89|19.59|890
1643443200000|2022-01-29 08:00:00|20.32|20.02|20.5|20.2|20.57|20.27|20.31|20.01|567
1643446800000|2022-01-29 09:00:00|20.51|20.21|20.5|20.2|20.53|20.23|20.38|20.08|492
1643450400000|2022-01-29 10:00:00|20.49|20.19|20.34|20.04|20.5|20.2|20.33|20.03|495
1643454000000|2022-01-29 11:00:00|20.33|20.03|20.32|20.02|20.37|20.07|20.29|19.99|488
1643457600000|2022-01-29 12:00:00|20.33|20.03|20.39|20.09|20.46|20.16|20.24|19.94|587
1643461200000|2022-01-29 13:00:00|20.38|20.08|20.56|20.26|20.6|20.3|20.33|20.03|743
1643464800000|2022-01-29 14:00:00|20.55|20.25|20.17|19.87|20.57|20.27|20.08|19.78|820
1643468400000|2022-01-29 15:00:00|20.16|19.86|20.09|19.79|20.21|19.91|19.98|19.68|921
1643472000000|2022-01-29 16:00:00|20.08|19.78|20.23|19.93|20.24|19.94|19.98|19.68|730
1643475600000|2022-01-29 17:00:00|20.22|19.92|20.16|19.86|20.3|20|20.13|19.83|507
1643479200000|2022-01-29 18:00:00|20.15|19.85|20.2|19.9|20.24|19.94|20.05|19.75|578
1643482800000|2022-01-29 19:00:00|20.19|19.89|20.21|19.91|20.28|19.98|20.17|19.87|461
1643486400000|2022-01-29 20:00:00|20.22|19.92|20.31|20.01|20.47|20.17|20.12|19.82|875
1643490000000|2022-01-29 21:00:00|20.32|20.02|20.52|20.22|20.61|20.31|20.3|20|853
1643493600000|2022-01-29 22:00:00|20.53|20.23|20.45|20.15|20.54|20.24|20.39|20.09|425
1643497200000|2022-01-29 23:00:00|20.44|20.14|20.48|20.18|20.49|20.19|20.28|19.98|614
1643500800000|2022-01-30 00:00:00|20.49|20.19|20.37|20.07|20.61|20.31|20.29|19.99|591
1643504400000|2022-01-30 01:00:00|20.36|20.06|20.61|20.31|20.62|20.32|20.36|20.06|569
1643508000000|2022-01-30 02:00:00|20.6|20.3|20.59|20.29|20.64|20.34|20.45|20.15|512
1643511600000|2022-01-30 03:00:00|20.6|20.3|20.56|20.26|20.65|20.35|20.52|20.22|544
1643515200000|2022-01-30 04:00:00|20.57|20.27|20.7|20.4|20.72|20.42|20.54|20.24|427
1643518800000|2022-01-30 05:00:00|20.71|20.41|20.67|20.37|20.77|20.47|20.62|20.32|430
1643522400000|2022-01-30 06:00:00|20.66|20.36|20.75|20.45|20.76|20.46|20.63|20.33|349
1643526000000|2022-01-30 07:00:00|20.76|20.46|20.67|20.37|20.81|20.51|20.64|20.34|493
1643529600000|2022-01-30 08:00:00|20.68|20.38|20.47|20.17|20.73|20.43|20.46|20.16|472
1643533200000|2022-01-30 09:00:00|20.46|20.16|20.38|20.08|20.5|20.2|20.36|20.06|516
1643536800000|2022-01-30 10:00:00|20.39|20.09|20.5|20.2|20.52|20.22|20.36|20.06|412
1643540400000|2022-01-30 11:00:00|20.49|20.19|20.39|20.09|20.5|20.2|20.31|20.01|579
1643544000000|2022-01-30 12:00:00|20.4|20.1|20.27|19.97|20.44|20.14|20.17|19.87|586
1643547600000|2022-01-30 13:00:00|20.28|19.98|20.28|19.98|20.32|20.02|20.22|19.92|595
1643551200000|2022-01-30 14:00:00|20.29|19.99|20.14|19.84|20.32|20.02|20.04|19.74|638
1643554800000|2022-01-30 15:00:00|20.13|19.83|20.1|19.8|20.19|19.89|20.05|19.75|482
1643558400000|2022-01-30 16:00:00|20.11|19.81|20.02|19.72|20.16|19.86|19.98|19.68|495
1643562000000|2022-01-30 17:00:00|20.01|19.71|20.12|19.82|20.12|19.82|19.93|19.63|455
1643565600000|2022-01-30 18:00:00|20.11|19.81|20.05|19.75|20.13|19.83|20.02|19.72|391
1643569200000|2022-01-30 19:00:00|20.06|19.76|19.75|19.45|20.06|19.76|19.68|19.38|982
1643572800000|2022-01-30 20:00:00|19.74|19.44|19.77|19.27|19.82|19.49|19.47|19.17|879
1643576400000|2022-01-30 21:00:00|19.76|19.26|19.63|19.13|19.78|19.28|19.53|19.03|698
1643580000000|2022-01-30 22:00:00|19.62|19.12|19.62|19.32|19.66|19.34|19.45|19.12|752
1643583600000|2022-01-30 23:00:00|19.61|19.31|19.68|19.38|19.9|19.6|19.61|19.31|1311
1643587200000|2022-01-31 00:00:00|19.69|19.39|19.32|19.02|19.73|19.43|19.2|18.9|1627
1643590800000|2022-01-31 01:00:00|19.31|19.01|19.32|19.02|19.46|19.16|19.27|18.97|1357
1643594400000|2022-01-31 02:00:00|19.31|19.01|19.37|19.07|19.44|19.14|19.11|18.81|1267
1643598000000|2022-01-31 03:00:00|19.36|19.06|19.38|19.08|19.43|19.13|19.31|19.01|959
1643601600000|2022-01-31 04:00:00|19.37|19.07|19.4|19.1|19.44|19.14|19.24|18.94|1008
1643605200000|2022-01-31 05:00:00|19.39|19.09|19.43|19.13|19.46|19.16|19.33|19.03|755
1643608800000|2022-01-31 06:00:00|19.42|19.12|19.34|19.04|19.5|19.2|19.34|19.04|702
1643612400000|2022-01-31 07:00:00|19.33|19.03|19.47|19.17|19.5|19.2|19.31|19.01|817
1643616000000|2022-01-31 08:00:00|19.48|19.18|19.44|19.14|19.54|19.24|19.43|19.13|583
1643619600000|2022-01-31 09:00:00|19.43|19.13|19.7|19.4|19.72|19.42|19.36|19.06|852
1643623200000|2022-01-31 10:00:00|19.71|19.41|19.75|19.45|19.75|19.45|19.66|19.36|549
1643626800000|2022-01-31 11:00:00|19.76|19.46|19.86|19.56|19.91|19.61|19.58|19.28|783
1643630400000|2022-01-31 12:00:00|19.87|19.57|19.62|19.32|19.93|19.63|19.5|19.2|907
1643634000000|2022-01-31 13:00:00|19.63|19.33|19.68|19.48|19.72|19.5|19.46|19.16|931
1643637600000|2022-01-31 14:00:00|19.67|19.47|19.88|19.68|19.89|19.69|19.61|19.41|1062
1643641200000|2022-01-31 15:00:00|19.89|19.69|19.91|19.71|20.07|19.87|19.87|19.67|1605
1643644800000|2022-01-31 16:00:00|19.92|19.72|20.1|19.9|20.14|19.94|19.84|19.64|1571
1643648400000|2022-01-31 17:00:00|20.11|19.91|19.96|19.76|20.13|19.93|19.89|19.69|1306
1643652000000|2022-01-31 18:00:00|19.95|19.75|19.85|19.65|20.03|19.83|19.84|19.64|1181
1643655600000|2022-01-31 19:00:00|19.86|19.66|19.79|19.59|20|19.8|19.75|19.55|1024
1643659200000|2022-01-31 20:00:00|19.8|19.6|19.93|19.73|19.95|19.75|19.75|19.55|1004
1643662800000|2022-01-31 21:00:00|19.92|19.72|19.98|19.78|20|19.8|19.89|19.69|807
1643666400000|2022-01-31 22:00:00|19.99|19.79|19.98|19.78|20.08|19.88|19.96|19.76|580
1643670000000|2022-01-31 23:00:00|19.99|19.79|20.07|19.87|20.19|19.99|19.97|19.77|844
1643673600000|2022-02-01 00:00:00|20.06|19.86|20.12|19.92|20.18|19.98|20|19.8|1156
1643677200000|2022-02-01 01:00:00|20.11|19.91|20.2|20|20.25|20.05|20.1|19.9|987
1643680800000|2022-02-01 02:00:00|20.19|19.99|20.25|20.05|20.29|20.09|20.16|19.96|934
1643684400000|2022-02-01 03:00:00|20.26|20.06|20.41|20.21|20.44|20.24|20.23|20.03|979
1643688000000|2022-02-01 04:00:00|20.42|20.22|20.56|20.36|20.61|20.41|20.4|20.2|790
1643691600000|2022-02-01 05:00:00|20.57|20.37|20.47|20.27|20.64|20.44|20.47|20.27|597
1643695200000|2022-02-01 06:00:00|20.46|20.26|20.31|20.11|20.48|20.28|20.3|20.1|756
1643698800000|2022-02-01 07:00:00|20.32|20.12|20.36|20.16|20.37|20.17|20.31|20.11|439
1643702400000|2022-02-01 08:00:00|20.37|20.17|20.56|20.36|20.57|20.37|20.34|20.14|638
1643706000000|2022-02-01 09:00:00|20.57|20.37|20.21|20.01|20.73|20.53|20.17|19.97|1369
1643709600000|2022-02-01 10:00:00|20.2|20|20.34|20.14|20.5|20.3|20.18|19.98|1088
1643713200000|2022-02-01 11:00:00|20.35|20.15|20.39|20.19|20.5|20.3|20.31|20.11|969
1643716800000|2022-02-01 12:00:00|20.38|20.18|20.45|20.25|20.5|20.3|20.34|20.14|932
1643720400000|2022-02-01 13:00:00|20.44|20.24|20.47|20.27|20.54|20.34|20.31|20.11|1067
1643724000000|2022-02-01 14:00:00|20.46|20.26|20.33|20.13|20.56|20.36|20.2|20|1448
1643727600000|2022-02-01 15:00:00|20.34|20.14|20.47|20.27|20.49|20.29|20.17|19.97|1447
1643731200000|2022-02-01 16:00:00|20.48|20.28|20.6|20.4|20.69|20.49|20.37|20.17|1402
1643734800000|2022-02-01 17:00:00|20.61|20.41|20.47|20.27|20.66|20.46|20.36|20.16|1298
1643738400000|2022-02-01 18:00:00|20.48|20.28|20.43|20.23|20.58|20.38|20.39|20.19|883
1643742000000|2022-02-01 19:00:00|20.42|20.22|20.31|20.11|20.48|20.28|20.28|20.08|1102
1643745600000|2022-02-01 20:00:00|20.3|20.1|20.51|20.31|20.65|20.45|20.3|20.1|1018
1643749200000|2022-02-01 21:00:00|20.52|20.32|20.6|20.4|20.68|20.48|20.5|20.3|920
1643752800000|2022-02-01 22:00:00|20.61|20.41|20.53|20.33|20.66|20.46|20.44|20.24|550
1643756400000|2022-02-01 23:00:00|20.52|20.32|20.3|20.1|20.54|20.34|20.16|19.96|958
1643760000000|2022-02-02 00:00:00|20.31|20.11|20.4|20.2|20.44|20.24|20.24|20.04|1076
1643763600000|2022-02-02 01:00:00|20.39|20.19|20.37|20.17|20.54|20.34|20.32|20.12|993
1643767200000|2022-02-02 02:00:00|20.36|20.16|20.46|20.26|20.49|20.29|20.3|20.1|872
1643770800000|2022-02-02 03:00:00|20.45|20.25|20.47|20.27|20.58|20.38|20.44|20.24|795
1643774400000|2022-02-02 04:00:00|20.46|20.26|20.33|20.13|20.47|20.27|20.33|20.13|751
1643778000000|2022-02-02 05:00:00|20.32|20.12|20.3|20.1|20.37|20.17|20.25|20.05|497
1643781600000|2022-02-02 06:00:00|20.29|20.09|20.2|20|20.35|20.15|20.14|19.94|705
1643785200000|2022-02-02 07:00:00|20.19|19.99|20.13|19.93|20.22|20.02|20.08|19.88|695
1643788800000|2022-02-02 08:00:00|20.14|19.94|20.25|20.05|20.27|20.07|20.08|19.88|623
1643792400000|2022-02-02 09:00:00|20.24|20.04|20.32|20.12|20.34|20.14|20.19|19.99|653
1643796000000|2022-02-02 10:00:00|20.31|20.11|20.43|20.23|20.43|20.23|20.28|20.08|546
1643799600000|2022-02-02 11:00:00|20.42|20.22|20.45|20.25|20.48|20.28|20.39|20.19|567
1643803200000|2022-02-02 12:00:00|20.46|20.26|20.65|20.45|20.7|20.5|20.45|20.25|889
1643806800000|2022-02-02 13:00:00|20.64|20.44|20.41|20.21|20.68|20.48|20.41|20.21|980
1643810400000|2022-02-02 14:00:00|20.42|20.22|19.96|19.76|20.5|20.3|19.85|19.65|1643
1643814000000|2022-02-02 15:00:00|19.95|19.75|20.02|19.82|20.11|19.91|19.85|19.65|1618
1643817600000|2022-02-02 16:00:00|20.01|19.81|19.9|19.7|20.01|19.81|19.69|19.49|1424
1643821200000|2022-02-02 17:00:00|19.89|19.69|19.89|19.69|19.98|19.78|19.77|19.57|1034
1643824800000|2022-02-02 18:00:00|19.9|19.7|19.96|19.76|19.96|19.76|19.85|19.65|1015
1643828400000|2022-02-02 19:00:00|19.95|19.75|19.97|19.77|20.05|19.85|19.91|19.71|993
1643832000000|2022-02-02 20:00:00|19.96|19.76|19.73|19.53|19.97|19.77|19.61|19.41|1001
1643835600000|2022-02-02 21:00:00|19.72|19.52|19.46|19.26|19.75|19.55|19.14|18.94|1400
1643839200000|2022-02-02 22:00:00|19.45|19.25|19.42|19.22|19.54|19.34|19.29|19.09|824
1643842800000|2022-02-02 23:00:00|19.41|19.21|19.41|19.21|19.56|19.36|19.32|19.12|1131
1643846400000|2022-02-03 00:00:00|19.42|19.22|19.36|19.16|19.48|19.28|19.28|19.08|1296
1643850000000|2022-02-03 01:00:00|19.37|19.17|19.27|19.07|19.43|19.23|19.16|18.96|911
1643853600000|2022-02-03 02:00:00|19.26|19.06|19.4|19.2|19.41|19.21|19.16|18.96|912
1643857200000|2022-02-03 03:00:00|19.41|19.21|19.29|19.09|19.41|19.21|19.23|19.03|751
1643860800000|2022-02-03 04:00:00|19.28|19.08|19.32|19.12|19.36|19.16|19.24|19.04|735
1643864400000|2022-02-03 05:00:00|19.31|19.11|19.45|19.25|19.48|19.28|19.26|19.06|749
1643868000000|2022-02-03 06:00:00|19.46|19.26|19.45|19.25|19.47|19.27|19.39|19.19|814
1643871600000|2022-02-03 07:00:00|19.44|19.24|19.55|19.35|19.56|19.36|19.44|19.24|525
1643875200000|2022-02-03 08:00:00|19.54|19.34|19.52|19.32|19.59|19.39|19.46|19.26|690
1643878800000|2022-02-03 09:00:00|19.53|19.33|19.18|18.98|19.55|19.35|19.17|18.97|983
1643882400000|2022-02-03 10:00:00|19.19|18.99|19.18|18.98|19.23|19.03|18.99|18.79|1339
1643886000000|2022-02-03 11:00:00|19.17|18.97|19.43|19.23|19.45|19.25|19.16|18.96|1067
1643889600000|2022-02-03 12:00:00|19.44|19.24|19.43|19.23|19.46|19.26|19.09|18.89|1279
1643893200000|2022-02-03 13:00:00|19.44|19.24|19.3|19.1|19.45|19.25|19.2|19|1104
1643896800000|2022-02-03 14:00:00|19.31|19.11|19.25|19.05|19.38|19.18|19.19|18.99|1528
1643900400000|2022-02-03 15:00:00|19.24|19.04|19.44|19.24|19.51|19.31|19.2|19|1249
1643904000000|2022-02-03 16:00:00|19.45|19.25|19.25|19.05|19.58|19.38|19.25|19.05|1192
1643907600000|2022-02-03 17:00:00|19.24|19.04|19.25|19.05|19.31|19.11|19.02|18.82|985
1643911200000|2022-02-03 18:00:00|19.24|19.04|19.21|19.01|19.25|19.05|19.14|18.94|1135
1643914800000|2022-02-03 19:00:00|19.2|19|19.1|18.9|19.25|19.05|19.01|18.81|1169
1643918400000|2022-02-03 20:00:00|19.11|18.91|19.08|18.88|19.16|18.96|19.01|18.81|661
1643922000000|2022-02-03 21:00:00|19.09|18.89|19.45|19.25|19.52|19.32|19.09|18.89|968
1643925600000|2022-02-03 22:00:00|19.46|19.26|19.39|19.19|19.5|19.3|19.32|19.12|639
1643929200000|2022-02-03 23:00:00|19.38|19.18|19.61|19.41|19.64|19.44|19.35|19.15|885
1643932800000|2022-02-04 00:00:00|19.6|19.4|19.54|19.34|19.61|19.41|19.47|19.27|1145
1643936400000|2022-02-04 01:00:00|19.53|19.33|19.49|19.29|19.54|19.34|19.47|19.27|727
1643940000000|2022-02-04 02:00:00|19.5|19.3|19.6|19.4|19.63|19.43|19.5|19.3|935
1643943600000|2022-02-04 03:00:00|19.59|19.39|19.54|19.34|19.63|19.43|19.53|19.33|544
1643947200000|2022-02-04 04:00:00|19.53|19.33|19.53|19.33|19.58|19.38|19.5|19.3|545
1643950800000|2022-02-04 05:00:00|19.54|19.34|19.77|19.57|19.83|19.63|19.52|19.32|760
1643954400000|2022-02-04 06:00:00|19.76|19.56|19.88|19.68|19.91|19.71|19.76|19.56|970
1643958000000|2022-02-04 07:00:00|19.89|19.69|19.87|19.67|19.97|19.77|19.8|19.6|1058
1643961600000|2022-02-04 08:00:00|19.88|19.68|20.05|19.85|20.06|19.86|19.88|19.68|960
1643965200000|2022-02-04 09:00:00|20.04|19.84|20.07|19.87|20.1|19.9|20.01|19.81|700
1643968800000|2022-02-04 10:00:00|20.06|19.86|20.01|19.81|20.15|19.95|19.96|19.76|1131
1643972400000|2022-02-04 11:00:00|20|19.8|19.98|19.78|20.04|19.84|19.95|19.75|705
1643976000000|2022-02-04 12:00:00|19.99|19.79|20|19.8|20.03|19.83|19.96|19.76|734
1643979600000|2022-02-04 13:00:00|20.01|19.81|19.71|19.51|20.11|19.91|19.6|19.4|1198
1643983200000|2022-02-04 14:00:00|19.72|19.52|19.87|19.67|19.93|19.73|19.67|19.47|1553
1643986800000|2022-02-04 15:00:00|19.88|19.68|20.23|20.03|20.48|20.28|19.84|19.64|2232
1643990400000|2022-02-04 16:00:00|20.22|20.02|20.51|20.31|20.63|20.43|20.2|20|1871
1643994000000|2022-02-04 17:00:00|20.52|20.32|20.54|20.34|20.61|20.41|20.46|20.26|1484
1643997600000|2022-02-04 18:00:00|20.55|20.35|20.44|20.24|20.58|20.38|20.42|20.22|970
1644001200000|2022-02-04 19:00:00|20.45|20.25|20.6|20.4|20.64|20.44|20.39|20.19|1194
1644004800000|2022-02-04 20:00:00|20.61|20.41|20.72|20.52|20.84|20.64|20.6|20.4|1467
1644008400000|2022-02-04 21:00:00|20.73|20.53|20.81|20.61|20.82|20.62|20.7|20.5|457
1644048000000|2022-02-05 08:00:00|21.38|21.18|21.44|21.24|21.54|21.34|21.36|21.16|432
1644051600000|2022-02-05 09:00:00|21.43|21.23|21.53|21.33|21.53|21.33|21.37|21.17|464
1644055200000|2022-02-05 10:00:00|21.52|21.32|21.48|21.28|21.58|21.38|21.4|21.2|471
1644058800000|2022-02-05 11:00:00|21.47|21.27|21.48|21.28|21.54|21.34|21.4|21.2|461
1644062400000|2022-02-05 12:00:00|21.49|21.29|21.48|21.28|21.53|21.33|21.4|21.2|486
1644066000000|2022-02-05 13:00:00|21.47|21.27|21.6|21.4|21.6|21.4|21.46|21.26|422
1644069600000|2022-02-05 14:00:00|21.59|21.39|21.55|21.35|21.69|21.49|21.46|21.26|527
1644073200000|2022-02-05 15:00:00|21.54|21.34|21.7|21.5|21.75|21.55|21.41|21.21|817
1644076800000|2022-02-05 16:00:00|21.69|21.49|21.29|21.09|21.73|21.53|21.24|21.04|858
1644080400000|2022-02-05 17:00:00|21.3|21.1|21.4|21.2|21.5|21.3|21.02|20.82|953
1644084000000|2022-02-05 18:00:00|21.41|21.21|21.41|21.21|21.5|21.3|21.36|21.16|621
1644087600000|2022-02-05 19:00:00|21.4|21.2|21.25|21.05|21.41|21.21|21.21|21.01|590
1644091200000|2022-02-05 20:00:00|21.26|21.06|21.27|21.07|21.3|21.1|21.09|20.89|510
1644094800000|2022-02-05 21:00:00|21.28|21.08|21.28|21.08|21.34|21.14|21.21|21.01|444
1644098400000|2022-02-05 22:00:00|21.27|21.07|21.45|21.25|21.45|21.25|21.26|21.06|289
1644102000000|2022-02-05 23:00:00|21.46|21.26|21.43|21.23|21.55|21.35|21.41|21.21|380
1644105600000|2022-02-06 00:00:00|21.44|21.24|21.61|21.41|21.61|21.41|21.44|21.24|400
1644109200000|2022-02-06 01:00:00|21.6|21.4|21.87|21.67|21.89|21.69|21.6|21.4|462
1644112800000|2022-02-06 02:00:00|21.88|21.68|22.27|22.07|22.27|22.07|21.81|21.61|543
1644116400000|2022-02-06 03:00:00|22.26|22.06|22.18|21.98|22.28|22.08|22.18|21.98|451
1644120000000|2022-02-06 04:00:00|22.19|21.99|22.25|22.05|22.27|22.07|22|21.8|572
1644123600000|2022-02-06 05:00:00|22.24|22.04|22.28|22.08|22.31|22.11|22.19|21.99|405
1644127200000|2022-02-06 06:00:00|22.27|22.07|22.05|21.85|22.28|22.08|22|21.8|399
1644130800000|2022-02-06 07:00:00|22.04|21.84|22.04|21.84|22.08|21.88|21.89|21.69|527
1644134400000|2022-02-06 08:00:00|22.03|21.83|22.09|21.89|22.1|21.9|21.95|21.75|557
1644138000000|2022-02-06 09:00:00|22.1|21.9|22.29|22.09|22.3|22.1|22.06|21.86|253
1644141600000|2022-02-06 10:00:00|22.3|22.1|22.12|21.92|22.37|22.17|22.1|21.9|293
1644145200000|2022-02-06 11:00:00|22.13|21.93|21.94|21.74|22.14|21.94|21.88|21.68|386
1644148800000|2022-02-06 12:00:00|21.93|21.73|21.95|21.75|22.02|21.82|21.83|21.63|321
1644152400000|2022-02-06 13:00:00|21.94|21.74|21.98|21.78|22.06|21.86|21.86|21.66|618
1644156000000|2022-02-06 14:00:00|21.99|21.79|21.6|21.4|22.18|21.98|21.51|21.31|1166
1644159600000|2022-02-06 15:00:00|21.59|21.39|21.7|21.5|21.76|21.56|21.4|21.2|953
1644163200000|2022-02-06 16:00:00|21.71|21.51|21.91|21.71|21.94|21.74|21.61|21.41|654
1644166800000|2022-02-06 17:00:00|21.9|21.7|21.87|21.67|21.95|21.75|21.81|21.61|562
1644170400000|2022-02-06 18:00:00|21.86|21.66|21.71|21.51|21.88|21.68|21.67|21.47|429
1644174000000|2022-02-06 19:00:00|21.72|21.52|21.95|21.75|21.96|21.76|21.71|21.51|492
1644177600000|2022-02-06 20:00:00|21.94|21.74|22.02|21.62|22.11|21.81|21.86|21.49|683
1644181200000|2022-02-06 21:00:00|22.03|21.63|22.21|21.81|22.24|21.84|22.01|21.61|485
1644184800000|2022-02-06 22:00:00|22.2|21.8|22.04|21.84|22.26|21.99|22.02|21.79|533
1644188400000|2022-02-06 23:00:00|22.05|21.85|22.48|22.28|22.6|22.4|22.01|21.81|2045
1644192000000|2022-02-07 00:00:00|22.49|22.29|22.22|22.02|22.57|22.37|22.01|21.81|1674
1644195600000|2022-02-07 01:00:00|22.23|22.03|22.31|22.11|22.39|22.19|22.09|21.89|1611
1644199200000|2022-02-07 02:00:00|22.32|22.12|22.7|22.5|23.05|22.85|22.31|22.11|1633
1644202800000|2022-02-07 03:00:00|22.71|22.51|23.02|22.82|23.19|22.99|22.7|22.5|1574
1644206400000|2022-02-07 04:00:00|23.01|22.81|22.87|22.67|23.1|22.9|22.81|22.61|1281
1644210000000|2022-02-07 05:00:00|22.88|22.68|23.23|23.03|23.31|23.11|22.82|22.62|1288
1644213600000|2022-02-07 06:00:00|23.24|23.04|23.35|23.15|23.36|23.16|23.15|22.95|1134
1644217200000|2022-02-07 07:00:00|23.34|23.14|23.1|22.9|23.39|23.19|22.92|22.72|930
1644220800000|2022-02-07 08:00:00|23.11|22.91|23.74|23.54|23.94|23.74|23.08|22.88|1612
1644224400000|2022-02-07 09:00:00|23.73|23.53|23.4|23.2|23.74|23.54|23.19|22.99|1595
1644228000000|2022-02-07 10:00:00|23.41|23.21|23.52|23.32|23.63|23.43|23.35|23.15|1419
1644231600000|2022-02-07 11:00:00|23.53|23.33|23.68|23.48|23.84|23.64|23.52|23.32|1572
1644235200000|2022-02-07 12:00:00|23.67|23.47|23.5|23.3|23.71|23.51|23.43|23.23|1208
1644238800000|2022-02-07 13:00:00|23.49|23.29|23.5|23.3|23.61|23.41|23.39|23.19|1112
1644242400000|2022-02-07 14:00:00|23.49|23.29|23.54|23.34|23.57|23.37|23.35|23.15|1763
1644246000000|2022-02-07 15:00:00|23.53|23.33|23.56|23.36|23.59|23.39|23.22|23.02|2069
1644249600000|2022-02-07 16:00:00|23.55|23.35|23.62|23.42|23.87|23.67|23.5|23.3|2393
1644253200000|2022-02-07 17:00:00|23.61|23.41|23.86|23.66|23.87|23.67|23.44|23.24|1428
1644256800000|2022-02-07 18:00:00|23.85|23.65|23.58|23.38|23.9|23.7|23.45|23.25|1586
1644260400000|2022-02-07 19:00:00|23.59|23.39|23.72|23.52|23.93|23.73|23.55|23.35|1161
1644264000000|2022-02-07 20:00:00|23.71|23.51|23.68|23.48|23.9|23.7|23.55|23.35|1288
1644267600000|2022-02-07 21:00:00|23.67|23.47|23.78|23.58|23.83|23.63|23.53|23.33|1293
1644271200000|2022-02-07 22:00:00|23.79|23.59|24.07|23.87|24.3|24.1|23.79|23.59|1433
1644274800000|2022-02-07 23:00:00|24.06|23.86|24.06|23.86|24.15|23.95|23.89|23.69|1724
1644278400000|2022-02-08 00:00:00|24.07|23.87|24.37|24.17|24.91|24.71|23.83|23.63|2575
1644282000000|2022-02-08 01:00:00|24.36|24.16|25|24.8|25.03|24.83|24.3|24.1|2164
1644285600000|2022-02-08 02:00:00|24.99|24.79|24.87|24.67|25.14|24.94|24.78|24.58|1828
1644289200000|2022-02-08 03:00:00|24.86|24.66|25.23|25.03|25.3|25.1|24.76|24.56|1995
1644292800000|2022-02-08 04:00:00|25.22|25.02|25.47|25.27|25.55|25.35|25.14|24.94|1986
1644296400000|2022-02-08 05:00:00|25.48|25.28|25.65|25.45|25.69|25.49|25.24|25.04|1613
1644300000000|2022-02-08 06:00:00|25.64|25.44|25.11|24.91|25.8|25.6|24.95|24.75|1983
1644303600000|2022-02-08 07:00:00|25.12|24.92|25.07|24.87|25.15|24.95|24.86|24.66|1284
1644307200000|2022-02-08 08:00:00|25.08|24.88|24.19|23.99|25.11|24.91|24.12|23.92|2527
1644310800000|2022-02-08 09:00:00|24.18|23.98|23.88|23.68|24.39|24.19|23.76|23.56|2249
1644314400000|2022-02-08 10:00:00|23.87|23.67|23.99|23.79|24.09|23.89|23.8|23.6|1478
1644318000000|2022-02-08 11:00:00|23.98|23.78|24.36|24.16|24.37|24.17|23.91|23.71|1426
1644321600000|2022-02-08 12:00:00|24.35|24.15|23.85|23.65|24.35|24.15|23.58|23.38|2220
1644325200000|2022-02-08 13:00:00|23.86|23.66|24|23.8|24.01|23.81|23.69|23.49|1681
1644328800000|2022-02-08 14:00:00|23.99|23.79|24.05|23.85|24.19|23.99|23.9|23.7|1943
1644332400000|2022-02-08 15:00:00|24.04|23.84|23.89|23.69|24.05|23.85|23.53|23.33|2292
1644336000000|2022-02-08 16:00:00|23.9|23.7|23.63|23.43|24.04|23.84|23.59|23.39|2075
1644339600000|2022-02-08 17:00:00|23.64|23.44|23.58|23.38|23.78|23.58|23.4|23.2|2035
1644343200000|2022-02-08 18:00:00|23.59|23.39|23.69|23.49|23.83|23.63|23.55|23.35|1405
1644346800000|2022-02-08 19:00:00|23.7|23.5|23.64|23.44|23.79|23.59|23.5|23.3|1647
1644350400000|2022-02-08 20:00:00|23.63|23.43|24.18|23.98|24.2|24|23.56|23.36|2042
1644354000000|2022-02-08 21:00:00|24.17|23.97|23.98|23.78|24.3|24.1|23.96|23.76|1742
1644357600000|2022-02-08 22:00:00|23.97|23.77|23.99|23.79|24.07|23.87|23.77|23.57|1074
1644361200000|2022-02-08 23:00:00|24|23.8|24.32|24.12|24.58|24.38|23.98|23.78|1938
1644364800000|2022-02-09 00:00:00|24.33|24.13|24.21|24.01|24.45|24.25|24|23.8|1644
1644368400000|2022-02-09 01:00:00|24.2|24|24.14|23.94|24.51|24.31|24.01|23.81|1429
1644372000000|2022-02-09 02:00:00|24.15|23.95|23.71|23.51|24.19|23.99|23.58|23.38|1564
1644375600000|2022-02-09 03:00:00|23.7|23.5|23.83|23.63|23.93|23.73|23.67|23.47|1326
1644379200000|2022-02-09 04:00:00|23.82|23.62|23.8|23.6|23.95|23.75|23.71|23.51|1068
1644382800000|2022-02-09 05:00:00|23.79|23.59|23.86|23.66|23.96|23.76|23.53|23.33|1456
1644386400000|2022-02-09 06:00:00|23.85|23.65|24.01|23.81|24.06|23.86|23.8|23.6|1051
1644390000000|2022-02-09 07:00:00|24|23.8|24.03|23.83|24.1|23.9|23.84|23.64|996
1644393600000|2022-02-09 08:00:00|24.04|23.84|23.73|23.53|24.08|23.88|23.6|23.4|1222
1644397200000|2022-02-09 09:00:00|23.72|23.52|23.76|23.56|23.98|23.78|23.72|23.52|1226
1644400800000|2022-02-09 10:00:00|23.77|23.57|23.92|23.72|23.96|23.76|23.75|23.55|1158
1644404400000|2022-02-09 11:00:00|23.91|23.71|23.92|23.72|24|23.8|23.83|23.63|1208
1644408000000|2022-02-09 12:00:00|23.91|23.71|24.24|24.04|24.39|24.19|23.87|23.67|1772
1644411600000|2022-02-09 13:00:00|24.25|24.05|24.29|24.09|24.5|24.3|24.17|23.97|1878
1644415200000|2022-02-09 14:00:00|24.28|24.08|24.32|24.12|24.46|24.26|24.18|23.98|1788
1644418800000|2022-02-09 15:00:00|24.31|24.11|24.26|24.06|24.44|24.24|24.18|23.98|1758
1644422400000|2022-02-09 16:00:00|24.27|24.07|24.28|24.08|24.44|24.24|24.14|23.94|1559
1644426000000|2022-02-09 17:00:00|24.27|24.07|24.2|24|24.31|24.11|24.11|23.91|1425
1644429600000|2022-02-09 18:00:00|24.19|23.99|24.19|23.99|24.24|24.04|24.02|23.82|1322
1644433200000|2022-02-09 19:00:00|24.2|24|24.25|24.05|24.37|24.17|24.16|23.96|1862
1644436800000|2022-02-09 20:00:00|24.27|24.07|24.35|24.15|24.44|24.24|24.24|24.04|1564
1644440400000|2022-02-09 21:00:00|24.34|24.14|24.25|24.05|24.36|24.16|24.24|24.04|868
1644444000000|2022-02-09 22:00:00|24.26|24.06|24.19|23.99|24.31|24.11|24.13|23.93|522
1644447600000|2022-02-09 23:00:00|24.18|23.98|23.97|23.77|24.24|24.04|23.89|23.69|1142
1644451200000|2022-02-10 00:00:00|23.98|23.78|24.03|23.83|24.07|23.87|23.82|23.62|1127
1644454800000|2022-02-10 01:00:00|24.02|23.82|24.12|23.92|24.13|23.93|23.97|23.77|985
1644458400000|2022-02-10 02:00:00|24.11|23.91|23.76|23.56|24.21|24.01|23.75|23.55|1018
1644462000000|2022-02-10 03:00:00|23.75|23.55|23.64|23.44|23.81|23.61|23.6|23.4|1086
1644465600000|2022-02-10 04:00:00|23.63|23.43|23.78|23.58|23.82|23.62|23.61|23.41|935
1644469200000|2022-02-10 05:00:00|23.77|23.57|23.86|23.66|23.88|23.68|23.75|23.55|412
1644472800000|2022-02-10 06:00:00|23.87|23.67|23.78|23.58|23.9|23.7|23.75|23.55|620
1644476400000|2022-02-10 07:00:00|23.77|23.57|23.98|23.78|23.99|23.79|23.77|23.57|628
1644480000000|2022-02-10 08:00:00|23.99|23.79|24.05|23.85|24.15|23.95|23.93|23.73|903
1644483600000|2022-02-10 09:00:00|24.06|23.86|24.24|24.04|24.25|24.05|24.03|23.83|720
1644487200000|2022-02-10 10:00:00|24.25|24.05|24.18|23.98|24.39|24.19|24.13|23.93|1101
1644490800000|2022-02-10 11:00:00|24.17|23.97|24.23|24.03|24.34|24.14|24.11|23.91|1331
1644494400000|2022-02-10 12:00:00|24.22|24.02|24.05|23.85|24.3|24.1|23.92|23.72|1382
1644498000000|2022-02-10 13:00:00|24.04|23.84|23.19|22.99|24.15|23.95|23.15|22.95|2217
1644501600000|2022-02-10 14:00:00|23.18|22.98|23.56|23.36|23.56|23.36|22.96|22.76|2049
1644505200000|2022-02-10 15:00:00|23.58|23.38|23.64|23.44|23.91|23.71|23.44|23.24|2655
1644508800000|2022-02-10 16:00:00|23.63|23.43|23.79|23.59|23.88|23.68|23.58|23.38|2062
1644512400000|2022-02-10 17:00:00|23.8|23.6|23.77|23.57|23.94|23.74|23.68|23.48|1664
1644516000000|2022-02-10 18:00:00|23.78|23.58|23.6|23.4|23.8|23.6|23.48|23.28|1387
1644519600000|2022-02-10 19:00:00|23.59|23.39|23.28|23.08|23.62|23.42|23.24|23.04|1576
1644523200000|2022-02-10 20:00:00|23.27|23.07|23.4|23.2|23.47|23.27|23.22|23.02|1777
1644526800000|2022-02-10 21:00:00|23.41|23.21|23.67|23.47|23.67|23.47|23.29|23.09|1380
1644530400000|2022-02-10 22:00:00|23.66|23.46|23.61|23.41|23.76|23.56|23.52|23.32|669
1644534000000|2022-02-10 23:00:00|23.6|23.4|23.26|23.06|23.68|23.48|23.16|22.96|1709
1644537600000|2022-02-11 00:00:00|23.27|23.07|22.85|22.65|23.27|23.07|22.62|22.42|2221
1644541200000|2022-02-11 01:00:00|22.84|22.64|23.11|22.91|23.18|22.98|22.76|22.56|1662
1644544800000|2022-02-11 02:00:00|23.12|22.92|23.05|22.85|23.12|22.92|22.87|22.67|898
1644548400000|2022-02-11 03:00:00|23.04|22.84|23.12|22.92|23.18|22.98|23.02|22.82|841
1644552000000|2022-02-11 04:00:00|23.11|22.91|23.13|22.93|23.17|22.97|23.04|22.84|645
1644555600000|2022-02-11 05:00:00|23.12|22.92|22.85|22.65|23.12|22.92|22.84|22.64|714
1644559200000|2022-02-11 06:00:00|22.84|22.64|23.02|22.82|23.07|22.87|22.83|22.63|517
1644562800000|2022-02-11 07:00:00|23.01|22.81|23.06|22.86|23.1|22.9|22.99|22.79|448
1644566400000|2022-02-11 08:00:00|23.07|22.87|22.8|22.6|23.13|22.93|22.8|22.6|818
1644570000000|2022-02-11 09:00:00|22.81|22.61|23.04|22.84|23.09|22.89|22.73|22.53|1245
1644573600000|2022-02-11 10:00:00|23.03|22.83|22.96|22.76|23.05|22.85|22.9|22.7|1051
1644577200000|2022-02-11 11:00:00|22.95|22.75|22.94|22.74|23.02|22.82|22.89|22.69|723
1644580800000|2022-02-11 12:00:00|22.95|22.75|23|22.8|23.09|22.89|22.86|22.66|991
1644584400000|2022-02-11 13:00:00|23.01|22.81|23.16|22.96|23.2|23|22.97|22.77|980
1644588000000|2022-02-11 14:00:00|23.17|22.97|23.1|22.9|23.23|23.03|22.92|22.72|1757
1644591600000|2022-02-11 15:00:00|23.09|22.89|23.12|22.92|23.2|23|23.07|22.87|1258
1644595200000|2022-02-11 16:00:00|23.13|22.93|22.92|22.72|23.13|22.93|22.88|22.68|1354
1644598800000|2022-02-11 17:00:00|22.91|22.71|22.78|22.58|22.95|22.75|22.71|22.51|1093
1644602400000|2022-02-11 18:00:00|22.77|22.57|22.44|22.24|22.88|22.68|22.41|22.21|1411
1644606000000|2022-02-11 19:00:00|22.43|22.23|22.25|22.05|22.53|22.33|22.2|22|2048
1644609600000|2022-02-11 20:00:00|22.24|22.04|21.94|21.74|22.3|22.1|21.88|21.68|2183
1644613200000|2022-02-11 21:00:00|21.93|21.73|22.03|21.83|22.11|21.91|21.91|21.71|910
1644652800000|2022-02-12 08:00:00|21.59|21.39|21.72|21.52|21.81|21.61|21.59|21.39|647
1644656400000|2022-02-12 09:00:00|21.73|21.53|21.75|21.55|21.77|21.57|21.67|21.47|451
1644660000000|2022-02-12 10:00:00|21.74|21.54|21.58|21.38|21.75|21.55|21.44|21.24|641
1644663600000|2022-02-12 11:00:00|21.59|21.39|21.77|21.57|21.81|21.61|21.35|21.15|683
1644667200000|2022-02-12 12:00:00|21.78|21.58|21.73|21.53|21.82|21.62|21.58|21.38|664
1644670800000|2022-02-12 13:00:00|21.74|21.54|21.6|21.4|21.79|21.59|21.59|21.39|719
1644674400000|2022-02-12 14:00:00|21.61|21.41|21.55|21.35|21.7|21.5|21.3|21.1|919
1644678000000|2022-02-12 15:00:00|21.56|21.36|21.96|21.76|22.01|21.81|21.29|21.09|897
1644681600000|2022-02-12 16:00:00|21.97|21.77|22.33|22.13|22.5|22.3|21.96|21.76|1263
1644685200000|2022-02-12 17:00:00|22.34|22.14|22.38|22.18|22.54|22.34|22.3|22.1|733
1644688800000|2022-02-12 18:00:00|22.39|22.19|22.34|22.14|22.49|22.29|22.32|22.12|716
1644692400000|2022-02-12 19:00:00|22.35|22.15|22.08|21.88|22.37|22.17|22.08|21.88|691
1644696000000|2022-02-12 20:00:00|22.09|21.89|22.14|21.94|22.19|21.99|22.03|21.83|604
1644699600000|2022-02-12 21:00:00|22.13|21.93|21.66|21.46|22.14|21.94|21.61|21.41|871
1644703200000|2022-02-12 22:00:00|21.65|21.45|22|21.8|22.01|21.81|21.64|21.44|489
1644706800000|2022-02-12 23:00:00|22.01|21.81|21.93|21.73|22.02|21.82|21.77|21.57|515
1644710400000|2022-02-13 00:00:00|21.94|21.74|22.01|21.81|22.12|21.92|21.76|21.56|526
1644714000000|2022-02-13 01:00:00|22.02|21.82|21.88|21.68|22.08|21.88|21.86|21.66|563
1644717600000|2022-02-13 02:00:00|21.89|21.69|21.76|21.56|21.92|21.72|21.67|21.47|460
1644721200000|2022-02-13 03:00:00|21.75|21.55|21.72|21.52|21.8|21.6|21.65|21.45|412
1644724800000|2022-02-13 04:00:00|21.73|21.53|21.65|21.45|21.74|21.54|21.59|21.39|333
1644728400000|2022-02-13 05:00:00|21.64|21.44|21.73|21.53|21.77|21.57|21.59|21.39|440
1644732000000|2022-02-13 06:00:00|21.74|21.54|21.94|21.74|21.95|21.75|21.71|21.51|511
1644735600000|2022-02-13 07:00:00|21.95|21.75|21.92|21.72|22.05|21.85|21.92|21.72|446
1644739200000|2022-02-13 08:00:00|21.93|21.73|22.04|21.84|22.05|21.85|21.88|21.68|562
1644742800000|2022-02-13 09:00:00|22.05|21.85|22.01|21.81|22.05|21.85|21.92|21.72|383
1644746400000|2022-02-13 10:00:00|22|21.8|22.12|21.92|22.16|21.96|21.93|21.73|555
1644750000000|2022-02-13 11:00:00|22.13|21.93|22.21|22.01|22.29|22.09|22.09|21.89|618
1644753600000|2022-02-13 12:00:00|22.22|22.02|22.22|22.02|22.27|22.07|22.16|21.96|643
1644757200000|2022-02-13 13:00:00|22.21|22.01|22.15|21.95|22.23|22.03|22.12|21.92|503
1644760800000|2022-02-13 14:00:00|22.16|21.96|22.11|21.91|22.27|22.07|21.92|21.72|736
1644764400000|2022-02-13 15:00:00|22.1|21.9|21.94|21.74|22.15|21.95|21.94|21.74|713
1644768000000|2022-02-13 16:00:00|21.95|21.75|21.68|21.48|21.95|21.75|21.57|21.37|888
1644771600000|2022-02-13 17:00:00|21.67|21.47|21.67|21.47|21.69|21.49|21.44|21.24|741
1644775200000|2022-02-13 18:00:00|21.66|21.46|21.46|21.26|21.82|21.62|21.39|21.19|788
1644778800000|2022-02-13 19:00:00|21.45|21.25|21.24|21.04|21.65|21.45|21.22|21.02|872
1644782400000|2022-02-13 20:00:00|21.25|21.05|21.55|21.15|21.55|21.29|21.2|21|650
1644786000000|2022-02-13 21:00:00|21.56|21.16|21.33|20.93|21.6|21.2|21.31|20.91|384
1644789600000|2022-02-13 22:00:00|21.32|20.92|21.39|21.19|21.42|21.22|21.25|20.92|337
1644793200000|2022-02-13 23:00:00|21.4|21.2|21.14|20.94|21.4|21.2|21.14|20.94|828
1644796800000|2022-02-14 00:00:00|21.15|20.95|21.09|20.89|21.26|21.06|21.05|20.85|947
1644800400000|2022-02-14 01:00:00|21.1|20.9|20.8|20.6|21.1|20.9|20.74|20.54|1285
1644804000000|2022-02-14 02:00:00|20.79|20.59|20.72|20.52|20.87|20.67|20.69|20.49|901
1644807600000|2022-02-14 03:00:00|20.73|20.53|20.84|20.64|20.86|20.66|20.65|20.45|634
1644811200000|2022-02-14 04:00:00|20.83|20.63|20.95|20.75|20.95|20.75|20.8|20.6|597
1644814800000|2022-02-14 05:00:00|20.94|20.74|20.85|20.65|21|20.8|20.83|20.63|607
1644818400000|2022-02-14 06:00:00|20.84|20.64|21.07|20.87|21.08|20.88|20.83|20.63|748
1644822000000|2022-02-14 07:00:00|21.06|20.86|21.21|21.01|21.27|21.07|21.04|20.84|661
1644825600000|2022-02-14 08:00:00|21.22|21.02|20.98|20.78|21.3|21.1|20.97|20.77|1052
1644829200000|2022-02-14 09:00:00|20.97|20.77|21|20.8|21.07|20.87|20.86|20.66|860
1644832800000|2022-02-14 10:00:00|21.01|20.81|21.07|20.87|21.07|20.87|20.92|20.72|580
1644836400000|2022-02-14 11:00:00|21.08|20.88|20.98|20.78|21.09|20.89|20.97|20.77|717
1644840000000|2022-02-14 12:00:00|20.99|20.79|21.27|21.07|21.29|21.09|20.84|20.64|1074
1644843600000|2022-02-14 13:00:00|21.28|21.08|21.31|21.11|21.41|21.21|21.19|20.99|800
1644847200000|2022-02-14 14:00:00|21.32|21.12|21.34|21.14|21.5|21.3|21.3|21.1|1114
1644850800000|2022-02-14 15:00:00|21.33|21.13|21.27|21.07|21.4|21.2|21.21|21.01|817
1644854400000|2022-02-14 16:00:00|21.26|21.06|21.32|21.12|21.47|21.27|21.26|21.06|859
1644858000000|2022-02-14 17:00:00|21.31|21.11|21.19|20.99|21.34|21.14|21.18|20.98|553
1644861600000|2022-02-14 18:00:00|21.2|21|21.04|20.84|21.27|21.07|21.03|20.83|761
1644865200000|2022-02-14 19:00:00|21.05|20.85|20.87|20.67|21.06|20.86|20.72|20.52|1183
1644868800000|2022-02-14 20:00:00|20.88|20.68|20.93|20.73|21.01|20.81|20.73|20.53|1156
1644872400000|2022-02-14 21:00:00|20.94|20.74|21|20.8|21.02|20.82|20.88|20.68|525
1644876000000|2022-02-14 22:00:00|21.01|20.81|21.22|21.02|21.27|21.07|21|20.8|442
1644879600000|2022-02-14 23:00:00|21.23|21.03|21.18|20.98|21.25|21.05|21.17|20.97|394
1644883200000|2022-02-15 00:00:00|21.19|20.99|21.1|20.9|21.24|21.04|21.05|20.85|612
1644886800000|2022-02-15 01:00:00|21.11|20.91|21.63|21.43|21.67|21.47|21.05|20.85|1260
1644890400000|2022-02-15 02:00:00|21.62|21.42|21.57|21.37|21.65|21.45|21.53|21.33|950
1644894000000|2022-02-15 03:00:00|21.58|21.38|21.53|21.33|21.59|21.39|21.52|21.32|479
1644897600000|2022-02-15 04:00:00|21.52|21.32|21.48|21.28|21.57|21.37|21.46|21.26|513
1644901200000|2022-02-15 05:00:00|21.47|21.27|21.45|21.25|21.49|21.29|21.41|21.21|425
1644904800000|2022-02-15 06:00:00|21.46|21.26|21.48|21.28|21.52|21.32|21.43|21.23|400
1644908400000|2022-02-15 07:00:00|21.49|21.29|21.66|21.46|21.69|21.49|21.47|21.27|522
1644912000000|2022-02-15 08:00:00|21.67|21.47|21.87|21.67|21.94|21.74|21.66|21.46|919
1644915600000|2022-02-15 09:00:00|21.88|21.68|21.9|21.7|21.94|21.74|21.83|21.63|919
1644919200000|2022-02-15 10:00:00|21.91|21.71|22.05|21.85|22.06|21.86|21.85|21.65|975
1644922800000|2022-02-15 11:00:00|22.04|21.84|21.95|21.75|22.06|21.86|21.89|21.69|996
1644926400000|2022-02-15 12:00:00|21.94|21.74|21.95|21.75|22.03|21.83|21.9|21.7|927
1644930000000|2022-02-15 13:00:00|21.96|21.76|21.9|21.7|21.99|21.79|21.74|21.54|864
1644933600000|2022-02-15 14:00:00|21.91|21.71|21.95|21.75|22.02|21.82|21.84|21.64|1170
1644937200000|2022-02-15 15:00:00|21.94|21.74|21.91|21.71|22|21.8|21.85|21.65|929
1644940800000|2022-02-15 16:00:00|21.92|21.72|21.88|21.68|21.96|21.76|21.85|21.65|1041
1644944400000|2022-02-15 17:00:00|21.87|21.67|21.82|21.62|21.9|21.7|21.74|21.54|690
1644948000000|2022-02-15 18:00:00|21.81|21.61|21.83|21.63|21.89|21.69|21.78|21.58|745
1644951600000|2022-02-15 19:00:00|21.82|21.62|21.76|21.56|21.87|21.67|21.75|21.55|685
1644955200000|2022-02-15 20:00:00|21.75|21.55|21.87|21.67|21.9|21.7|21.72|21.52|1007
1644958800000|2022-02-15 21:00:00|21.86|21.66|21.76|21.56|21.88|21.68|21.76|21.56|611
1644962400000|2022-02-15 22:00:00|21.77|21.57|21.92|21.72|22.03|21.83|21.76|21.56|645
1644966000000|2022-02-15 23:00:00|21.93|21.73|22.2|22|22.32|22.12|21.84|21.64|1037
1644969600000|2022-02-16 00:00:00|22.21|22.01|22.02|21.82|22.26|22.06|21.98|21.78|865
1644973200000|2022-02-16 01:00:00|22.01|21.81|21.8|21.6|22.02|21.82|21.79|21.59|1141
1644976800000|2022-02-16 02:00:00|21.79|21.59|21.88|21.68|21.9|21.7|21.78|21.58|538
1644980400000|2022-02-16 03:00:00|21.89|21.69|21.91|21.71|21.97|21.77|21.87|21.67|517
1644984000000|2022-02-16 04:00:00|21.9|21.7|21.76|21.56|21.91|21.71|21.65|21.45|745
1644987600000|2022-02-16 05:00:00|21.77|21.57|21.84|21.64|21.91|21.71|21.76|21.56|521
1644991200000|2022-02-16 06:00:00|21.83|21.63|21.92|21.72|21.98|21.78|21.81|21.61|671
1644994800000|2022-02-16 07:00:00|21.93|21.73|21.97|21.77|21.97|21.77|21.84|21.64|863
1644998400000|2022-02-16 08:00:00|21.96|21.76|22.04|21.84|22.11|21.91|21.94|21.74|752
1645002000000|2022-02-16 09:00:00|22.03|21.83|21.9|21.7|22.09|21.89|21.9|21.7|750
1645005600000|2022-02-16 10:00:00|21.91|21.71|21.96|21.76|21.99|21.79|21.79|21.59|889
1645009200000|2022-02-16 11:00:00|21.95|21.75|22.07|21.87|22.14|21.94|21.95|21.75|729
1645012800000|2022-02-16 12:00:00|22.06|21.86|21.99|21.79|22.18|21.98|21.97|21.77|860
1645016400000|2022-02-16 13:00:00|22|21.8|21.54|21.34|22|21.8|21.47|21.27|1477
1645020000000|2022-02-16 14:00:00|21.55|21.35|21.52|21.32|21.65|21.45|21.46|21.26|1698
1645023600000|2022-02-16 15:00:00|21.53|21.33|21.66|21.46|21.71|21.51|21.5|21.3|1241
1645027200000|2022-02-16 16:00:00|21.67|21.47|21.67|21.47|21.7|21.5|21.5|21.3|1154
1645030800000|2022-02-16 17:00:00|21.68|21.48|21.7|21.5|21.71|21.51|21.63|21.43|845
1645034400000|2022-02-16 18:00:00|21.69|21.49|21.86|21.66|21.97|21.77|21.67|21.47|823
1645038000000|2022-02-16 19:00:00|21.87|21.67|22.17|21.97|22.22|22.02|21.83|21.63|1055
1645041600000|2022-02-16 20:00:00|22.18|21.98|22.09|21.89|22.21|22.01|22.08|21.88|857
1645045200000|2022-02-16 21:00:00|22.1|21.9|22.07|21.87|22.27|22.07|21.99|21.79|722
1645048800000|2022-02-16 22:00:00|22.08|21.88|22.04|21.84|22.11|21.91|22|21.8|523
1645052400000|2022-02-16 23:00:00|22.05|21.85|21.98|21.78|22.16|21.96|21.95|21.75|621
1645056000000|2022-02-17 00:00:00|21.99|21.79|22.44|22.24|22.49|22.29|21.94|21.74|862
1645059600000|2022-02-17 01:00:00|22.45|22.25|22.59|22.39|22.74|22.54|22.42|22.22|1136
1645063200000|2022-02-17 02:00:00|22.58|22.38|22.52|22.32|22.59|22.39|22.42|22.22|852
1645066800000|2022-02-17 03:00:00|22.53|22.33|22.33|22.13|22.53|22.33|22.32|22.12|1004
1645070400000|2022-02-17 04:00:00|22.32|22.12|22.22|22.02|22.32|22.12|22.03|21.83|1027
1645074000000|2022-02-17 05:00:00|22.21|22.01|22.16|21.96|22.26|22.06|22.1|21.9|685
1645077600000|2022-02-17 06:00:00|22.15|21.95|22.38|22.18|22.41|22.21|22.12|21.92|680
1645081200000|2022-02-17 07:00:00|22.37|22.17|22.44|22.24|22.44|22.24|22.25|22.05|602
1645084800000|2022-02-17 08:00:00|22.45|22.25|22.18|21.98|22.45|22.25|21.87|21.67|1238
1645088400000|2022-02-17 09:00:00|22.17|21.97|22.02|21.82|22.21|22.01|21.89|21.69|1047
1645092000000|2022-02-17 10:00:00|22.01|21.81|21.9|21.7|22.15|21.95|21.83|21.63|760
1645095600000|2022-02-17 11:00:00|21.89|21.69|21.91|21.71|21.94|21.74|21.81|21.61|758
1645099200000|2022-02-17 12:00:00|21.9|21.7|21.89|21.69|22.02|21.82|21.84|21.64|844
1645102800000|2022-02-17 13:00:00|21.9|21.7|21.6|21.4|21.92|21.72|21.53|21.33|1551
1645106400000|2022-02-17 14:00:00|21.59|21.39|21.38|21.18|21.69|21.49|21.3|21.1|1525
1645110000000|2022-02-17 15:00:00|21.37|21.17|21.34|21.14|21.49|21.29|21.23|21.03|1444
1645113600000|2022-02-17 16:00:00|21.33|21.13|21.25|21.05|21.41|21.21|21.2|21|1101
1645117200000|2022-02-17 17:00:00|21.24|21.04|21.03|20.83|21.25|21.05|20.97|20.77|979
1645120800000|2022-02-17 18:00:00|21.04|20.84|20.84|20.64|21.09|20.89|20.5|20.3|1783
1645124400000|2022-02-17 19:00:00|20.83|20.63|20.78|20.58|20.83|20.63|20.64|20.44|1099
1645128000000|2022-02-17 20:00:00|20.77|20.57|20.55|20.35|20.77|20.57|20.49|20.29|1254
1645131600000|2022-02-17 21:00:00|20.54|20.34|20.46|20.26|20.6|20.4|20.2|20|1550
1645135200000|2022-02-17 22:00:00|20.45|20.25|20.54|20.34|20.58|20.38|20.3|20.1|708
1645138800000|2022-02-17 23:00:00|20.53|20.33|20.33|20.13|20.53|20.33|20.28|20.08|873
1645142400000|2022-02-18 00:00:00|20.34|20.14|20.38|20.18|20.41|20.21|20.15|19.95|1285
1645146000000|2022-02-18 01:00:00|20.37|20.17|20.5|20.3|20.54|20.34|20.3|20.1|1005
1645149600000|2022-02-18 02:00:00|20.49|20.29|20.58|20.38|20.58|20.38|20.48|20.28|816
1645153200000|2022-02-18 03:00:00|20.57|20.37|20.58|20.38|20.61|20.41|20.47|20.27|716
1645156800000|2022-02-18 04:00:00|20.59|20.39|20.53|20.33|20.66|20.46|20.5|20.3|656
1645160400000|2022-02-18 05:00:00|20.54|20.34|20.64|20.44|20.7|20.5|20.53|20.33|555
1645164000000|2022-02-18 06:00:00|20.63|20.43|20.75|20.55|20.77|20.57|20.62|20.42|533
1645167600000|2022-02-18 07:00:00|20.76|20.56|20.73|20.53|20.83|20.63|20.68|20.48|648
1645171200000|2022-02-18 08:00:00|20.74|20.54|20.94|20.74|20.96|20.76|20.73|20.53|492
1645174800000|2022-02-18 09:00:00|20.93|20.73|20.83|20.63|20.98|20.78|20.83|20.63|365
1645178400000|2022-02-18 10:00:00|20.84|20.64|20.73|20.53|20.88|20.68|20.69|20.49|558
1645182000000|2022-02-18 11:00:00|20.74|20.54|20.41|20.21|20.74|20.54|20.37|20.17|1042
1645185600000|2022-02-18 12:00:00|20.42|20.22|20.55|20.35|20.57|20.37|20.31|20.11|752
1645189200000|2022-02-18 13:00:00|20.56|20.36|20.47|20.27|20.58|20.38|20.38|20.18|688
1645192800000|2022-02-18 14:00:00|20.46|20.26|20.3|20.1|20.51|20.31|19.99|19.79|1342
1645196400000|2022-02-18 15:00:00|20.31|20.11|20.01|19.81|20.4|20.2|19.96|19.76|1494
1645200000000|2022-02-18 16:00:00|20|19.8|19.84|19.64|20.12|19.92|19.78|19.58|1463
1645203600000|2022-02-18 17:00:00|19.83|19.63|19.81|19.61|19.99|19.79|19.78|19.58|917
1645207200000|2022-02-18 18:00:00|19.82|19.62|19.96|19.76|19.99|19.79|19.64|19.44|805
1645210800000|2022-02-18 19:00:00|19.97|19.77|20.06|19.86|20.07|19.87|19.93|19.73|590
1645214400000|2022-02-18 20:00:00|20.07|19.87|19.92|19.72|20.12|19.92|19.86|19.66|823
1645218000000|2022-02-18 21:00:00|19.93|19.73|19.95|19.75|20.08|19.88|19.89|19.69|562
1645257600000|2022-02-19 08:00:00|20.57|20.37|20.46|20.26|20.58|20.38|20.41|20.21|544
1645261200000|2022-02-19 09:00:00|20.45|20.25|20.28|20.08|20.48|20.28|20.24|20.04|514
1645264800000|2022-02-19 10:00:00|20.29|20.09|20.13|19.93|20.33|20.13|20.04|19.84|447
1645268400000|2022-02-19 11:00:00|20.14|19.94|19.92|19.72|20.18|19.98|19.85|19.65|775
1645272000000|2022-02-19 12:00:00|19.93|19.73|19.79|19.59|19.97|19.77|19.77|19.57|521
1645275600000|2022-02-19 13:00:00|19.78|19.58|20.58|20.38|20.66|20.46|19.77|19.57|1245
1645279200000|2022-02-19 14:00:00|20.59|20.39|20.69|20.49|20.81|20.61|20.46|20.26|794
1645282800000|2022-02-19 15:00:00|20.7|20.5|20.91|20.71|20.96|20.76|20.63|20.43|610
1645286400000|2022-02-19 16:00:00|20.9|20.7|20.66|20.46|21.21|21.01|20.62|20.42|1043
1645290000000|2022-02-19 17:00:00|20.67|20.47|20.79|20.59|20.82|20.62|20.61|20.41|701
1645293600000|2022-02-19 18:00:00|20.78|20.58|20.67|20.47|20.79|20.59|20.64|20.44|542
1645297200000|2022-02-19 19:00:00|20.66|20.46|20.32|20.12|20.67|20.47|20.27|20.07|641
1645300800000|2022-02-19 20:00:00|20.31|20.11|20.37|20.17|20.42|20.22|20.18|19.98|705
1645304400000|2022-02-19 21:00:00|20.38|20.18|20.49|20.29|20.58|20.38|20.37|20.17|653
1645308000000|2022-02-19 22:00:00|20.5|20.3|20.48|20.28|20.54|20.34|20.45|20.25|317
1645311600000|2022-02-19 23:00:00|20.47|20.27|20.52|20.32|20.56|20.36|20.38|20.18|324
1645315200000|2022-02-20 00:00:00|20.53|20.33|20.3|20.1|20.69|20.49|20.24|20.04|628
1645318800000|2022-02-20 01:00:00|20.29|20.09|20.34|20.14|20.36|20.16|20.17|19.97|491
1645322400000|2022-02-20 02:00:00|20.33|20.13|20.02|19.82|20.36|20.16|19.99|19.79|476
1645326000000|2022-02-20 03:00:00|20.03|19.83|20.08|19.88|20.17|19.97|19.96|19.76|645
1645329600000|2022-02-20 04:00:00|20.07|19.87|20.12|19.92|20.28|20.08|19.92|19.72|739
1645333200000|2022-02-20 05:00:00|20.11|19.91|20.08|19.88|20.39|20.19|20.04|19.84|652
1645336800000|2022-02-20 06:00:00|20.07|19.87|19.94|19.74|20.07|19.87|19.74|19.54|1146
1645340400000|2022-02-20 07:00:00|19.93|19.73|20.03|19.83|20.13|19.93|19.89|19.69|828
1645344000000|2022-02-20 08:00:00|20.02|19.82|19.81|19.61|20.05|19.85|19.72|19.52|815
1645347600000|2022-02-20 09:00:00|19.82|19.62|19.84|19.64|19.95|19.75|19.74|19.54|786
1645351200000|2022-02-20 10:00:00|19.85|19.65|19.85|19.65|20.02|19.82|19.81|19.61|627
1645354800000|2022-02-20 11:00:00|19.86|19.66|19.98|19.78|20.01|19.81|19.74|19.54|572
1645358400000|2022-02-20 12:00:00|19.99|19.79|19.96|19.76|20.17|19.97|19.92|19.72|376
1645362000000|2022-02-20 13:00:00|19.84|19.64|19.84|19.64|19.93|19.73|19.78|19.58|583
1645365600000|2022-02-20 14:00:00|19.83|19.63|19.68|19.48|19.86|19.66|19.49|19.29|945
1645369200000|2022-02-20 15:00:00|19.67|19.47|19.75|19.55|19.82|19.62|19.61|19.41|547
1645372800000|2022-02-20 16:00:00|19.74|19.54|19.65|19.45|19.85|19.65|19.58|19.38|596
1645376400000|2022-02-20 17:00:00|19.66|19.46|19.61|19.41|19.8|19.6|19.6|19.4|404
1645380000000|2022-02-20 18:00:00|19.6|19.4|19.76|19.56|19.78|19.58|19.57|19.37|466
1645383600000|2022-02-20 19:00:00|19.77|19.57|19.66|19.46|19.77|19.57|19.66|19.46|264
1645387200000|2022-02-20 20:00:00|19.67|19.47|19.68|19.28|19.73|19.47|19.58|19.25|289
1645390800000|2022-02-20 21:00:00|19.69|19.29|19.65|19.25|19.72|19.32|19.53|19.13|561
1645394400000|2022-02-20 22:00:00|19.64|19.24|19.86|19.66|19.86|19.66|19.53|19.24|734
1645398000000|2022-02-20 23:00:00|19.85|19.65|19.56|19.36|19.91|19.71|19.51|19.31|1053
1645401600000|2022-02-21 00:00:00|19.57|19.37|19.83|19.63|19.84|19.64|19.38|19.18|1104
1645405200000|2022-02-21 01:00:00|19.84|19.64|19.94|19.74|20.04|19.84|19.78|19.58|761
1645408800000|2022-02-21 02:00:00|19.95|19.75|19.99|19.79|20.04|19.84|19.94|19.74|581
1645412400000|2022-02-21 03:00:00|19.98|19.78|19.91|19.71|20.02|19.82|19.87|19.67|785
1645416000000|2022-02-21 04:00:00|19.9|19.7|20.18|19.98|20.2|20|19.9|19.7|575
1645419600000|2022-02-21 05:00:00|20.19|19.99|19.89|19.69|20.19|19.99|19.85|19.65|361
1645423200000|2022-02-21 06:00:00|19.9|19.7|19.96|19.76|19.96|19.76|19.81|19.61|354
1645426800000|2022-02-21 07:00:00|19.95|19.75|20.09|19.89|20.11|19.91|19.89|19.69|641
1645430400000|2022-02-21 08:00:00|20.08|19.88|19.95|19.75|20.16|19.96|19.93|19.73|568
1645434000000|2022-02-21 09:00:00|19.94|19.74|19.79|19.59|20.16|19.96|19.73|19.53|533
1645437600000|2022-02-21 10:00:00|19.78|19.58|19.56|19.36|19.83|19.63|19.53|19.33|967
1645441200000|2022-02-21 11:00:00|19.55|19.35|19.2|19|19.6|19.4|19.01|18.81|1238
1645444800000|2022-02-21 12:00:00|19.19|18.99|19.08|18.88|19.25|19.05|19.02|18.82|1219
1645448400000|2022-02-21 13:00:00|19.09|18.89|18.98|18.78|19.1|18.9|18.85|18.65|1129
1645452000000|2022-02-21 14:00:00|18.97|18.77|19.45|19.25|19.5|19.3|18.89|18.69|1426
1645455600000|2022-02-21 15:00:00|19.44|19.24|19.37|19.17|19.67|19.47|19.36|19.16|1174
1645459200000|2022-02-21 16:00:00|19.36|19.16|19.47|19.27|19.6|19.4|19.35|19.15|824
1645462800000|2022-02-21 17:00:00|19.48|19.28|19.37|19.17|19.51|19.31|19.34|19.14|642
1645466400000|2022-02-21 18:00:00|19.36|19.16|19.04|18.84|19.39|19.19|18.9|18.7|1492
1645470000000|2022-02-21 19:00:00|19.03|18.83|19.15|18.95|19.16|18.96|18.96|18.76|1147
1645473600000|2022-02-21 20:00:00|19.14|18.94|19.1|18.9|19.2|19|18.98|18.78|763
1645477200000|2022-02-21 21:00:00|19.09|18.89|18.54|18.34|19.26|19.06|18.51|18.31|909
1645480800000|2022-02-21 22:00:00|18.53|18.33|18.6|18.4|18.77|18.57|18.41|18.21|1098
1645484400000|2022-02-21 23:00:00|18.59|18.39|17.91|17.71|18.64|18.44|17.78|17.58|1661
1645488000000|2022-02-22 00:00:00|17.92|17.72|18.06|17.86|18.15|17.95|17.86|17.66|1134
1645491600000|2022-02-22 01:00:00|18.07|17.87|18.03|17.83|18.15|17.95|17.87|17.67|996
1645495200000|2022-02-22 02:00:00|18.02|17.82|17.9|17.7|18.03|17.83|17.79|17.59|872
1645498800000|2022-02-22 03:00:00|17.91|17.71|17.56|17.36|17.91|17.71|17.39|17.19|1336
1645502400000|2022-02-22 04:00:00|17.57|17.37|17.49|17.29|17.68|17.48|17.48|17.28|694
1645506000000|2022-02-22 05:00:00|17.5|17.3|17.71|17.51|17.9|17.7|17.46|17.26|818
1645509600000|2022-02-22 06:00:00|17.7|17.5|17.88|17.68|17.94|17.74|17.68|17.48|647
1645513200000|2022-02-22 07:00:00|17.87|17.67|17.76|17.56|17.93|17.73|17.72|17.52|920
1645516800000|2022-02-22 08:00:00|17.75|17.55|18.1|17.9|18.11|17.91|17.73|17.53|812
1645520400000|2022-02-22 09:00:00|18.11|17.91|18.14|17.94|18.23|18.03|18.05|17.85|746
1645524000000|2022-02-22 10:00:00|18.13|17.93|18.46|18.26|18.52|18.32|18.06|17.86|868
1645527600000|2022-02-22 11:00:00|18.47|18.27|18.37|18.17|18.52|18.32|18.3|18.1|733
1645531200000|2022-02-22 12:00:00|18.38|18.18|18.49|18.29|18.54|18.34|18.26|18.06|813
1645534800000|2022-02-22 13:00:00|18.5|18.3|18.57|18.37|18.61|18.41|18.39|18.19|718
1645538400000|2022-02-22 14:00:00|18.56|18.36|18.74|18.54|18.79|18.59|18.44|18.24|1268
1645542000000|2022-02-22 15:00:00|18.73|18.53|18.58|18.38|18.8|18.6|18.55|18.35|1032
1645545600000|2022-02-22 16:00:00|18.57|18.37|18.34|18.14|18.61|18.41|18.31|18.11|939
1645549200000|2022-02-22 17:00:00|18.35|18.15|18.23|18.03|18.41|18.21|18.22|18.02|633
1645552800000|2022-02-22 18:00:00|18.22|18.02|18.27|18.07|18.33|18.13|18.16|17.96|760
1645556400000|2022-02-22 19:00:00|18.26|18.06|18.51|18.31|18.55|18.35|18.23|18.03|1014
1645560000000|2022-02-22 20:00:00|18.52|18.32|18.45|18.25|18.59|18.39|18.4|18.2|955
1645563600000|2022-02-22 21:00:00|18.46|18.26|18.38|18.18|18.52|18.32|18.36|18.16|565
1645567200000|2022-02-22 22:00:00|18.37|18.17|18.32|18.12|18.43|18.23|18.22|18.02|243
1645570800000|2022-02-22 23:00:00|18.33|18.13|18.67|18.47|18.81|18.61|18.32|18.12|564
1645574400000|2022-02-23 00:00:00|18.68|18.48|18.66|18.46|18.89|18.69|18.63|18.43|662
1645578000000|2022-02-23 01:00:00|18.67|18.47|18.54|18.34|18.67|18.47|18.44|18.24|555
1645581600000|2022-02-23 02:00:00|18.53|18.33|18.51|18.31|18.75|18.55|18.45|18.25|938
1645585200000|2022-02-23 03:00:00|18.52|18.32|18.55|18.35|18.57|18.37|18.45|18.25|449
1645588800000|2022-02-23 04:00:00|18.54|18.34|18.7|18.5|18.72|18.52|18.52|18.32|516
1645592400000|2022-02-23 05:00:00|18.71|18.51|18.74|18.54|18.78|18.58|18.66|18.46|440
1645596000000|2022-02-23 06:00:00|18.75|18.55|18.74|18.54|18.82|18.62|18.71|18.51|545
1645599600000|2022-02-23 07:00:00|18.73|18.53|18.95|18.75|18.98|18.78|18.73|18.53|558
1645603200000|2022-02-23 08:00:00|18.96|18.76|19.16|18.96|19.18|18.98|18.95|18.75|818
1645606800000|2022-02-23 09:00:00|19.17|18.97|19.29|19.09|19.48|19.28|19.17|18.97|900
1645610400000|2022-02-23 10:00:00|19.3|19.1|19.28|19.08|19.33|19.13|19.23|19.03|665
1645614000000|2022-02-23 11:00:00|19.27|19.07|19.27|19.07|19.37|19.17|19.22|19.02|816
1645617600000|2022-02-23 12:00:00|19.26|19.06|19.37|19.17|19.41|19.21|19.26|19.06|669
1645621200000|2022-02-23 13:00:00|19.36|19.16|19.32|19.12|19.47|19.27|19.31|19.11|919
1645624800000|2022-02-23 14:00:00|19.33|19.13|19.08|18.88|19.34|19.14|19.07|18.87|969
1645628400000|2022-02-23 15:00:00|19.09|18.89|19.04|18.84|19.11|18.91|18.99|18.79|987
1645632000000|2022-02-23 16:00:00|19.03|18.83|19.17|18.97|19.2|19|18.81|18.61|866
1645635600000|2022-02-23 17:00:00|19.18|18.98|18.95|18.75|19.36|19.16|18.93|18.73|996
1645639200000|2022-02-23 18:00:00|18.94|18.74|18.82|18.62|19.01|18.81|18.74|18.54|849
1645642800000|2022-02-23 19:00:00|18.81|18.61|18.72|18.52|18.85|18.65|18.7|18.5|845
1645646400000|2022-02-23 20:00:00|18.71|18.51|18.67|18.47|18.71|18.51|18.59|18.39|802
1645650000000|2022-02-23 21:00:00|18.66|18.46|18.55|18.35|18.77|18.57|18.51|18.31|649
1645653600000|2022-02-23 22:00:00|18.54|18.34|18.56|18.36|18.62|18.42|18.4|18.2|569
1645657200000|2022-02-23 23:00:00|18.55|18.35|18.28|18.08|18.55|18.35|18.25|18.05|1072
1645660800000|2022-02-24 00:00:00|18.27|18.07|18.04|17.84|18.35|18.15|18.03|17.83|971
1645664400000|2022-02-24 01:00:00|18.05|17.85|18.19|17.99|18.2|18|18.04|17.84|701
1645668000000|2022-02-24 02:00:00|18.2|18|17.84|17.64|18.23|18.03|17.81|17.61|751
1645671600000|2022-02-24 03:00:00|17.83|17.63|16.55|16.35|17.83|17.63|16.42|16.22|2251
1645675200000|2022-02-24 04:00:00|16.56|16.36|16.89|16.69|16.98|16.78|16.42|16.22|1653
1645678800000|2022-02-24 05:00:00|16.9|16.7|16.56|16.36|16.9|16.7|16.31|16.11|1433
1645682400000|2022-02-24 06:00:00|16.57|16.37|16.59|16.39|16.8|16.6|16.51|16.31|1102
1645686000000|2022-02-24 07:00:00|16.6|16.4|16.81|16.61|16.98|16.78|16.31|16.11|1279
1645689600000|2022-02-24 08:00:00|16.82|16.62|16.89|16.69|17.06|16.86|16.75|16.55|1263
1645693200000|2022-02-24 09:00:00|16.88|16.68|16.75|16.55|17.04|16.84|16.74|16.54|797
1645696800000|2022-02-24 10:00:00|16.76|16.56|16.66|16.46|16.8|16.6|16.54|16.34|1031
1645700400000|2022-02-24 11:00:00|16.65|16.45|16.94|16.74|16.94|16.74|16.51|16.31|991
1645704000000|2022-02-24 12:00:00|16.93|16.73|16.75|16.55|16.94|16.74|16.56|16.36|988
1645707600000|2022-02-24 13:00:00|16.76|16.56|16.92|16.72|17|16.8|16.66|16.46|870
1645711200000|2022-02-24 14:00:00|16.91|16.71|17.08|16.88|17.12|16.92|16.72|16.52|1398
1645714800000|2022-02-24 15:00:00|17.07|16.87|17.42|17.22|17.46|17.26|16.96|16.76|1489
1645718400000|2022-02-24 16:00:00|17.43|17.23|17.33|17.13|17.68|17.48|17.2|17|1311
1645722000000|2022-02-24 17:00:00|17.34|17.14|17.23|17.03|17.35|17.15|17.04|16.84|937
1645725600000|2022-02-24 18:00:00|17.22|17.02|17.7|17.5|17.82|17.62|17.21|17.01|1235
1645729200000|2022-02-24 19:00:00|17.71|17.51|18.09|17.89|18.1|17.9|17.6|17.4|1265
1645732800000|2022-02-24 20:00:00|18.08|17.88|18.56|18.36|18.73|18.53|18.08|17.88|1999
1645736400000|2022-02-24 21:00:00|18.57|18.37|18.62|18.42|18.64|18.44|18.37|18.17|838
1645740000000|2022-02-24 22:00:00|18.63|18.43|18.08|17.88|18.66|18.46|18.01|17.81|600
1645743600000|2022-02-24 23:00:00|18.09|17.89|18.35|18.15|18.42|18.22|18.08|17.88|637
1645747200000|2022-02-25 00:00:00|18.34|18.14|18.29|18.09|18.55|18.35|18.26|18.06|903
1645750800000|2022-02-25 01:00:00|18.28|18.08|18.52|18.32|18.64|18.44|18.26|18.06|813
1645754400000|2022-02-25 02:00:00|18.51|18.31|18.58|18.38|18.63|18.43|18.49|18.29|582
1645758000000|2022-02-25 03:00:00|18.57|18.37|18.5|18.3|18.58|18.38|18.37|18.17|581
1645761600000|2022-02-25 04:00:00|18.49|18.29|18.26|18.06|18.5|18.3|18.25|18.05|505
1645765200000|2022-02-25 05:00:00|18.27|18.07|18.12|17.92|18.31|18.11|18.05|17.85|602
1645768800000|2022-02-25 06:00:00|18.13|17.93|18.36|18.16|18.38|18.18|18.08|17.88|434
1645772400000|2022-02-25 07:00:00|18.35|18.15|18.32|18.12|18.45|18.25|18.3|18.1|567
1645776000000|2022-02-25 08:00:00|18.33|18.13|18.13|17.93|18.36|18.16|18|17.8|920
1645779600000|2022-02-25 09:00:00|18.14|17.94|18.17|17.97|18.2|18|17.9|17.7|854
1645783200000|2022-02-25 10:00:00|18.18|17.98|18.19|17.99|18.21|18.01|18.1|17.9|604
1645786800000|2022-02-25 11:00:00|18.18|17.98|18.36|18.16|18.39|18.19|18.08|17.88|683
1645790400000|2022-02-25 12:00:00|18.37|18.17|18.69|18.49|18.73|18.53|18.36|18.16|1058
1645794000000|2022-02-25 13:00:00|18.7|18.5|18.72|18.52|18.96|18.76|18.66|18.46|1089
1645797600000|2022-02-25 14:00:00|18.73|18.53|18.51|18.31|18.75|18.55|18.51|18.31|1095
1645801200000|2022-02-25 15:00:00|18.52|18.32|18.79|18.59|18.83|18.63|18.38|18.18|1391
1645804800000|2022-02-25 16:00:00|18.78|18.58|18.74|18.54|18.93|18.73|18.68|18.48|1194
1645808400000|2022-02-25 17:00:00|18.75|18.55|18.6|18.4|18.77|18.57|18.56|18.36|772
1645812000000|2022-02-25 18:00:00|18.59|18.39|18.48|18.28|18.62|18.42|18.34|18.14|1014
1645815600000|2022-02-25 19:00:00|18.47|18.27|18.69|18.49|18.83|18.63|18.37|18.17|1145
1645819200000|2022-02-25 20:00:00|18.68|18.48|18.79|18.59|18.85|18.65|18.56|18.36|1055
1645822800000|2022-02-25 21:00:00|18.8|18.6|18.84|18.64|18.98|18.78|18.72|18.52|543
1645862400000|2022-02-26 08:00:00|19.46|19.26|19.2|19|19.54|19.34|19.11|18.91|695
1645866000000|2022-02-26 09:00:00|19.19|18.99|19.18|18.98|19.32|19.12|19.07|18.87|744
1645869600000|2022-02-26 10:00:00|19.17|18.97|19.31|19.11|19.32|19.12|19.16|18.96|637
1645873200000|2022-02-26 11:00:00|19.32|19.12|19.37|19.17|19.43|19.23|19.24|19.04|527
1645876800000|2022-02-26 12:00:00|19.42|19.22|19.38|19.18|19.44|19.24|19.29|19.09|508
1645880400000|2022-02-26 13:00:00|19.39|19.19|19.45|19.25|19.54|19.34|19.36|19.16|553
1645884000000|2022-02-26 14:00:00|19.44|19.24|19.53|19.33|19.56|19.36|19.36|19.16|532
1645887600000|2022-02-26 15:00:00|19.54|19.34|19.53|19.33|19.64|19.44|19.52|19.32|550
1645891200000|2022-02-26 16:00:00|19.54|19.34|19.35|19.15|19.57|19.37|19.28|19.08|616
1645894800000|2022-02-26 17:00:00|19.34|19.14|19.42|19.22|19.45|19.25|19.29|19.09|617
1645898400000|2022-02-26 18:00:00|19.43|19.23|19.33|19.13|19.43|19.23|19.12|18.92|707
1645902000000|2022-02-26 19:00:00|19.32|19.12|19.42|19.22|19.51|19.31|19.32|19.12|529
1645905600000|2022-02-26 20:00:00|19.41|19.21|19.57|19.37|19.62|19.42|19.41|19.21|387
1645909200000|2022-02-26 21:00:00|19.56|19.36|19.61|19.41|19.76|19.56|19.56|19.36|534
1645912800000|2022-02-26 22:00:00|19.62|19.42|19.37|19.17|19.62|19.42|19.35|19.15|346
1645916400000|2022-02-26 23:00:00|19.36|19.16|19.38|19.18|19.41|19.21|19.21|19.01|577
1645920000000|2022-02-27 00:00:00|19.39|19.19|18.8|18.6|19.39|19.19|18.79|18.59|795
1645923600000|2022-02-27 01:00:00|18.81|18.61|18.54|18.34|18.89|18.69|18.53|18.33|795
1645927200000|2022-02-27 02:00:00|18.53|18.33|18.72|18.52|18.74|18.54|18.52|18.32|598
1645930800000|2022-02-27 03:00:00|18.71|18.51|18.74|18.54|18.83|18.63|18.71|18.51|417
1645934400000|2022-02-27 04:00:00|18.73|18.53|18.68|18.48|18.77|18.57|18.64|18.44|363
1645938000000|2022-02-27 05:00:00|18.69|18.49|18.78|18.58|18.89|18.69|18.63|18.43|442
1645941600000|2022-02-27 06:00:00|18.79|18.59|18.99|18.79|19.02|18.82|18.78|18.58|343
1645945200000|2022-02-27 07:00:00|19|18.8|18.94|18.74|19.08|18.88|18.93|18.73|419
1645948800000|2022-02-27 08:00:00|18.93|18.73|18.95|18.75|19.02|18.82|18.85|18.65|467
1645952400000|2022-02-27 09:00:00|18.96|18.76|19.11|18.91|19.12|18.92|18.91|18.71|511
1645956000000|2022-02-27 10:00:00|19.12|18.92|19.26|19.06|19.3|19.1|19.04|18.84|493
1645959600000|2022-02-27 11:00:00|19.27|19.07|19.32|19.12|19.39|19.19|19.19|18.99|452
1645963200000|2022-02-27 12:00:00|19.33|19.13|19.48|19.28|19.52|19.32|19.25|19.05|598
1645966800000|2022-02-27 13:00:00|19.49|19.29|19.03|18.83|19.5|19.3|18.75|18.55|932
1645970400000|2022-02-27 14:00:00|19.04|18.84|18.96|18.76|19.14|18.94|18.89|18.69|885
1645974000000|2022-02-27 15:00:00|18.97|18.77|19.26|19.06|19.28|19.08|18.91|18.71|628
1645977600000|2022-02-27 16:00:00|19.25|19.05|19.05|18.85|19.26|19.06|19.01|18.81|533
1645981200000|2022-02-27 17:00:00|19.04|18.84|18.97|18.77|19.08|18.88|18.96|18.76|430
1645984800000|2022-02-27 18:00:00|18.96|18.76|18.82|18.62|18.99|18.79|18.8|18.6|427
1645988400000|2022-02-27 19:00:00|18.81|18.61|18.22|18.02|18.89|18.69|18.2|18|1066
1645992000000|2022-02-27 20:00:00|18.21|18.01|18.38|17.98|18.57|18.17|18.04|17.76|1052
1645995600000|2022-02-27 21:00:00|18.37|17.97|18.34|17.94|18.46|18.06|18.06|17.66|1111
1645999200000|2022-02-27 22:00:00|18.33|17.93|18.32|18.12|18.51|18.14|18.27|17.92|487
1646002800000|2022-02-27 23:00:00|18.33|18.13|18.2|18|18.33|18.13|17.97|17.77|832
1646006400000|2022-02-28 00:00:00|18.21|18.01|17.87|17.67|18.21|18.01|17.85|17.65|867
1646010000000|2022-02-28 01:00:00|17.88|17.68|18.18|17.98|18.32|18.12|17.86|17.66|905
1646013600000|2022-02-28 02:00:00|18.19|17.99|17.98|17.78|18.21|18.01|17.88|17.68|568
1646017200000|2022-02-28 03:00:00|17.99|17.79|18.05|17.85|18.1|17.9|17.94|17.74|613
1646020800000|2022-02-28 04:00:00|18.04|17.84|18.05|17.85|18.16|17.96|18|17.8|516
1646024400000|2022-02-28 05:00:00|18.04|17.84|18.07|17.87|18.17|17.97|17.99|17.79|466
1646028000000|2022-02-28 06:00:00|18.08|17.88|18.21|18.01|18.21|18.01|17.85|17.65|1156
1646031600000|2022-02-28 07:00:00|18.22|18.02|18.35|18.15|18.44|18.24|18.22|18.02|600
1646035200000|2022-02-28 08:00:00|18.36|18.16|18.33|18.13|18.5|18.3|18.26|18.06|655
1646038800000|2022-02-28 09:00:00|18.34|18.14|18.22|18.02|18.42|18.22|18.22|18.02|505
1646042400000|2022-02-28 10:00:00|18.23|18.03|18.35|18.15|18.38|18.18|18.22|18.02|441
1646046000000|2022-02-28 11:00:00|18.36|18.16|18.35|18.15|18.4|18.2|18.24|18.04|585
1646049600000|2022-02-28 12:00:00|18.36|18.16|18.33|18.13|18.48|18.28|18.24|18.04|648
1646053200000|2022-02-28 13:00:00|18.32|18.12|18.26|18.06|18.37|18.17|18.16|17.96|601
1646056800000|2022-02-28 14:00:00|18.25|18.05|18.57|18.37|18.71|18.51|18.23|18.03|1260
1646060400000|2022-02-28 15:00:00|18.58|18.38|19.02|18.82|19.06|18.86|18.41|18.21|1177
1646064000000|2022-02-28 16:00:00|19.03|18.83|19.13|18.93|19.31|19.11|18.96|18.76|1207
1646067600000|2022-02-28 17:00:00|19.14|18.94|19.16|18.96|19.16|18.96|18.96|18.76|715
1646071200000|2022-02-28 18:00:00|19.17|18.97|19.11|18.91|19.18|18.98|19.04|18.84|547
1646074800000|2022-02-28 19:00:00|19.1|18.9|19.16|18.96|19.16|18.96|19.04|18.84|469
1646078400000|2022-02-28 20:00:00|19.15|18.95|19.34|19.14|19.35|19.15|19.15|18.95|1232
1646082000000|2022-02-28 21:00:00|19.33|19.13|19.26|19.06|19.35|19.15|19.14|18.94|787
1646085600000|2022-02-28 22:00:00|19.27|19.07|19.48|19.28|19.74|19.54|19.26|19.06|869
1646089200000|2022-02-28 23:00:00|19.49|19.29|19.86|19.66|19.92|19.72|19.47|19.27|922
1646092800000|2022-03-01 00:00:00|19.85|19.65|20.01|19.81|20.2|20|19.85|19.65|1202
1646096400000|2022-03-01 01:00:00|20.02|19.82|19.79|19.59|20.02|19.82|19.79|19.59|683
1646100000000|2022-03-01 02:00:00|19.78|19.58|19.72|19.52|19.83|19.63|19.65|19.45|717
1646103600000|2022-03-01 03:00:00|19.71|19.51|19.69|19.49|19.72|19.52|19.61|19.41|545
1646107200000|2022-03-01 04:00:00|19.7|19.5|19.89|19.69|19.9|19.7|19.68|19.48|348
1646110800000|2022-03-01 05:00:00|19.9|19.7|19.82|19.62|19.92|19.72|19.67|19.47|497
1646114400000|2022-03-01 06:00:00|19.83|19.63|19.79|19.59|19.83|19.63|19.54|19.34|621
1646118000000|2022-03-01 07:00:00|19.8|19.6|19.8|19.6|19.91|19.71|19.75|19.55|490
1646121600000|2022-03-01 08:00:00|19.79|19.59|19.93|19.73|19.94|19.74|19.69|19.49|588
1646125200000|2022-03-01 09:00:00|19.92|19.72|19.67|19.47|19.93|19.73|19.55|19.35|586
1646128800000|2022-03-01 10:00:00|19.66|19.46|19.86|19.66|19.87|19.67|19.37|19.17|722
1646132400000|2022-03-01 11:00:00|19.87|19.67|19.73|19.53|19.9|19.7|19.62|19.42|747
1646136000000|2022-03-01 12:00:00|19.74|19.54|20|19.8|20.01|19.81|19.72|19.52|1024
1646139600000|2022-03-01 13:00:00|19.99|19.79|20.2|20|20.33|20.13|19.93|19.73|1039
1646143200000|2022-03-01 14:00:00|20.19|19.99|19.88|19.68|20.38|20.18|19.71|19.51|1339
1646146800000|2022-03-01 15:00:00|19.89|19.69|19.86|19.66|20.13|19.93|19.66|19.46|1107
1646150400000|2022-03-01 16:00:00|19.85|19.65|19.76|19.56|20.25|20.05|19.66|19.46|1130
1646154000000|2022-03-01 17:00:00|19.75|19.55|19.87|19.67|20.04|19.84|19.69|19.49|858
1646157600000|2022-03-01 18:00:00|19.88|19.68|20|19.8|20.01|19.81|19.78|19.58|677
1646161200000|2022-03-01 19:00:00|19.99|19.79|19.84|19.64|20.03|19.83|19.8|19.6|644
1646164800000|2022-03-01 20:00:00|19.83|19.63|19.9|19.7|19.95|19.75|19.83|19.63|842
1646168400000|2022-03-01 21:00:00|19.91|19.71|19.81|19.61|20.04|19.84|19.71|19.51|766
1646172000000|2022-03-01 22:00:00|19.82|19.62|19.92|19.72|19.93|19.73|19.78|19.58|823
1646175600000|2022-03-01 23:00:00|19.93|19.73|19.99|19.79|20|19.8|19.81|19.61|845
1646179200000|2022-03-02 00:00:00|20|19.8|19.72|19.52|20.01|19.81|19.57|19.37|1054
1646182800000|2022-03-02 01:00:00|19.71|19.51|19.64|19.44|19.81|19.61|19.51|19.31|831
1646186400000|2022-03-02 02:00:00|19.63|19.43|19.71|19.51|19.71|19.51|19.55|19.35|639
1646190000000|2022-03-02 03:00:00|19.7|19.5|19.96|19.76|20.02|19.82|19.69|19.49|556
1646193600000|2022-03-02 04:00:00|19.97|19.77|19.74|19.54|20.05|19.85|19.7|19.5|625
1646197200000|2022-03-02 05:00:00|19.73|19.53|19.77|19.57|19.8|19.6|19.66|19.46|767
1646200800000|2022-03-02 06:00:00|19.78|19.58|19.55|19.35|19.78|19.58|19.52|19.32|748
1646204400000|2022-03-02 07:00:00|19.56|19.36|19.53|19.33|19.57|19.37|19.45|19.25|1018
1646208000000|2022-03-02 08:00:00|19.54|19.34|19.58|19.38|19.7|19.5|19.38|19.18|786
1646211600000|2022-03-02 09:00:00|19.57|19.37|19.66|19.46|19.7|19.5|19.53|19.33|826
1646215200000|2022-03-02 10:00:00|19.67|19.47|19.74|19.54|19.88|19.68|19.63|19.43|681
1646218800000|2022-03-02 11:00:00|19.75|19.55|19.74|19.54|19.77|19.57|19.63|19.43|940
1646222400000|2022-03-02 12:00:00|19.73|19.53|19.75|19.55|19.88|19.68|19.58|19.38|878
1646226000000|2022-03-02 13:00:00|19.74|19.54|19.4|19.2|19.76|19.56|19.27|19.07|1174
1646229600000|2022-03-02 14:00:00|19.39|19.19|19.72|19.52|19.72|19.52|19.37|19.17|1383
1646233200000|2022-03-02 15:00:00|19.71|19.51|19.45|19.25|19.87|19.67|19.33|19.13|1840
1646236800000|2022-03-02 16:00:00|19.44|19.24|19.49|19.29|19.56|19.36|19.39|19.19|886
1646240400000|2022-03-02 17:00:00|19.5|19.3|19.4|19.2|19.59|19.39|19.37|19.17|775
1646244000000|2022-03-02 18:00:00|19.39|19.19|19.38|19.18|19.53|19.33|19.35|19.15|1092
1646247600000|2022-03-02 19:00:00|19.39|19.19|19.41|19.21|19.46|19.26|19.24|19.04|794
1646251200000|2022-03-02 20:00:00|19.42|19.22|19.5|19.3|19.52|19.32|19.38|19.18|555
1646254800000|2022-03-02 21:00:00|19.49|19.29|19.59|19.39|19.59|19.39|19.45|19.25|349
1646258400000|2022-03-02 22:00:00|19.6|19.4|19.47|19.27|19.61|19.41|19.46|19.26|474
1646262000000|2022-03-02 23:00:00|19.46|19.26|19.46|19.26|19.51|19.31|19.4|19.2|749
1646265600000|2022-03-03 00:00:00|19.45|19.25|19.42|19.22|19.62|19.42|19.36|19.16|615
1646269200000|2022-03-03 01:00:00|19.41|19.21|19.34|19.14|19.41|19.21|19.25|19.05|606
1646272800000|2022-03-03 02:00:00|19.33|19.13|19.24|19.04|19.34|19.14|19.14|18.94|720
1646276400000|2022-03-03 03:00:00|19.23|19.03|19.21|19.01|19.25|19.05|19.06|18.86|827
1646280000000|2022-03-03 04:00:00|19.2|19|19.3|19.1|19.53|19.33|19.19|18.99|845
1646283600000|2022-03-03 05:00:00|19.29|19.09|19.39|19.19|19.44|19.24|19.29|19.09|558
1646287200000|2022-03-03 06:00:00|19.38|19.18|19.46|19.26|19.46|19.26|19.2|19|781
1646290800000|2022-03-03 07:00:00|19.45|19.25|19.35|19.15|19.51|19.31|19.29|19.09|474
1646294400000|2022-03-03 08:00:00|19.36|19.16|19.31|19.11|19.41|19.21|19.28|19.08|442
1646298000000|2022-03-03 09:00:00|19.32|19.12|19.2|19|19.32|19.12|19.15|18.95|637
1646301600000|2022-03-03 10:00:00|19.21|19.01|19.31|19.11|19.32|19.12|19.13|18.93|511
1646305200000|2022-03-03 11:00:00|19.32|19.12|19.34|19.14|19.45|19.25|19.27|19.07|442
1646308800000|2022-03-03 12:00:00|19.33|19.13|19.38|19.18|19.44|19.24|19.24|19.04|526
1646312400000|2022-03-03 13:00:00|19.37|19.17|19.51|19.31|19.51|19.31|19.35|19.15|575
1646316000000|2022-03-03 14:00:00|19.52|19.32|19.25|19.05|19.55|19.35|19.18|18.98|734
1646319600000|2022-03-03 15:00:00|19.24|19.04|18.9|18.7|19.29|19.09|18.78|18.58|1210
1646323200000|2022-03-03 16:00:00|18.91|18.71|18.77|18.57|18.91|18.71|18.73|18.53|766
1646326800000|2022-03-03 17:00:00|18.76|18.56|18.73|18.53|18.86|18.66|18.59|18.39|776
1646330400000|2022-03-03 18:00:00|18.72|18.52|18.69|18.49|18.84|18.64|18.63|18.43|605
1646334000000|2022-03-03 19:00:00|18.68|18.48|18.75|18.55|18.8|18.6|18.66|18.46|573
1646337600000|2022-03-03 20:00:00|18.74|18.54|18.74|18.54|18.84|18.64|18.61|18.41|745
1646341200000|2022-03-03 21:00:00|18.75|18.55|18.83|18.63|18.84|18.64|18.68|18.48|407
1646344800000|2022-03-03 22:00:00|18.82|18.62|18.93|18.73|19.01|18.81|18.82|18.62|428
1646348400000|2022-03-03 23:00:00|18.94|18.74|18.9|18.7|19.06|18.86|18.87|18.67|438
1646352000000|2022-03-04 00:00:00|18.89|18.69|18.32|18.12|18.98|18.78|18.27|18.07|1135
1646355600000|2022-03-04 01:00:00|18.31|18.11|18.37|18.17|18.45|18.25|18.13|17.93|1407
1646359200000|2022-03-04 02:00:00|18.38|18.18|18.25|18.05|18.38|18.18|18.23|18.03|544
1646362800000|2022-03-04 03:00:00|18.26|18.06|18.29|18.09|18.3|18.1|18.06|17.86|696
1646366400000|2022-03-04 04:00:00|18.28|18.08|18.37|18.17|18.39|18.19|18.15|17.95|462
1646370000000|2022-03-04 05:00:00|18.38|18.18|18.33|18.13|18.38|18.18|18.28|18.08|318
1646373600000|2022-03-04 06:00:00|18.32|18.12|18.38|18.18|18.41|18.21|18.3|18.1|371
1646377200000|2022-03-04 07:00:00|18.37|18.17|18.4|18.2|18.43|18.23|18.32|18.12|347
1646380800000|2022-03-04 08:00:00|18.41|18.21|18.45|18.25|18.54|18.34|18.13|17.93|872
1646384400000|2022-03-04 09:00:00|18.44|18.24|18.44|18.24|18.5|18.3|18.32|18.12|460
1646388000000|2022-03-04 10:00:00|18.45|18.25|18.5|18.3|18.56|18.36|18.44|18.24|310
1646391600000|2022-03-04 11:00:00|18.51|18.31|18.54|18.34|18.64|18.44|18.48|18.28|348
1646395200000|2022-03-04 12:00:00|18.55|18.35|18.45|18.25|18.6|18.4|18.39|18.19|683
1646398800000|2022-03-04 13:00:00|18.44|18.24|18.41|18.21|18.57|18.37|18.35|18.15|945
1646402400000|2022-03-04 14:00:00|18.4|18.2|18.34|18.14|18.44|18.24|18.13|17.93|1094
1646406000000|2022-03-04 15:00:00|18.35|18.15|18.18|17.98|18.39|18.19|18.13|17.93|994
1646409600000|2022-03-04 16:00:00|18.17|17.97|18.19|17.99|18.22|18.02|17.99|17.79|813
1646413200000|2022-03-04 17:00:00|18.2|18|18.24|18.04|18.31|18.11|18.16|17.96|427
1646416800000|2022-03-04 18:00:00|18.25|18.05|18.12|17.92|18.31|18.11|18.11|17.91|344
1646420400000|2022-03-04 19:00:00|18.13|17.93|17.87|17.67|18.13|17.93|17.83|17.63|821
1646424000000|2022-03-04 20:00:00|17.88|17.68|17.77|17.57|17.94|17.74|17.57|17.37|848
1646427600000|2022-03-04 21:00:00|17.76|17.56|17.69|17.49|17.79|17.59|17.61|17.41|492
1646467200000|2022-03-05 08:00:00|17.7|17.5|17.78|17.58|17.81|17.61|17.63|17.43|479
1646470800000|2022-03-05 09:00:00|17.79|17.59|17.76|17.56|17.82|17.62|17.72|17.52|382
1646474400000|2022-03-05 10:00:00|17.77|17.57|17.75|17.55|17.78|17.58|17.59|17.39|501
1646478000000|2022-03-05 11:00:00|17.76|17.56|17.73|17.53|17.8|17.6|17.71|17.51|590
1646481600000|2022-03-05 12:00:00|17.74|17.54|17.81|17.61|17.93|17.73|17.73|17.53|589
1646485200000|2022-03-05 13:00:00|17.82|17.62|17.91|17.71|17.93|17.73|17.74|17.54|528
1646488800000|2022-03-05 14:00:00|17.9|17.7|17.97|17.77|18.14|17.94|17.86|17.66|695
1646492400000|2022-03-05 15:00:00|17.98|17.78|18.02|17.82|18.05|17.85|17.93|17.73|376
1646496000000|2022-03-05 16:00:00|18.03|17.83|18.06|17.86|18.17|17.97|17.94|17.74|843
1646499600000|2022-03-05 17:00:00|18.07|17.87|18.03|17.83|18.15|17.95|18.01|17.81|526
1646503200000|2022-03-05 18:00:00|18.02|17.82|18.02|17.82|18.08|17.88|17.88|17.68|487
1646506800000|2022-03-05 19:00:00|18.03|17.83|18.04|17.84|18.09|17.89|17.97|17.77|475
1646510400000|2022-03-05 20:00:00|18.05|17.85|18.02|17.82|18.1|17.9|18.02|17.82|361
1646514000000|2022-03-05 21:00:00|18.01|17.81|17.88|17.68|18.03|17.83|17.87|17.67|344
1646517600000|2022-03-05 22:00:00|17.89|17.69|18.07|17.87|18.07|17.87|17.86|17.66|311
1646521200000|2022-03-05 23:00:00|18.08|17.88|18.13|17.93|18.14|17.94|17.99|17.79|582
1646524800000|2022-03-06 00:00:00|18.14|17.94|18.24|18.04|18.25|18.05|18.09|17.89|503
1646528400000|2022-03-06 01:00:00|18.25|18.05|18.04|17.84|18.26|18.06|18.03|17.83|405
1646532000000|2022-03-06 02:00:00|18.03|17.83|18.06|17.86|18.09|17.89|17.99|17.79|552
1646535600000|2022-03-06 03:00:00|18.05|17.85|17.89|17.69|18.09|17.89|17.87|17.67|569
1646539200000|2022-03-06 04:00:00|17.88|17.68|17.89|17.69|17.95|17.75|17.63|17.43|735
1646542800000|2022-03-06 05:00:00|17.9|17.7|17.88|17.68|17.95|17.75|17.84|17.64|411
1646546400000|2022-03-06 06:00:00|17.89|17.69|17.88|17.68|17.95|17.75|17.82|17.62|428
1646550000000|2022-03-06 07:00:00|17.87|17.67|17.86|17.66|17.88|17.68|17.74|17.54|380
1646553600000|2022-03-06 08:00:00|17.85|17.65|17.79|17.59|17.87|17.67|17.78|17.58|445
1646557200000|2022-03-06 09:00:00|17.78|17.58|17.68|17.48|17.83|17.63|17.68|17.48|625
1646560800000|2022-03-06 10:00:00|17.69|17.49|17.58|17.38|17.7|17.5|17.54|17.34|846
1646564400000|2022-03-06 11:00:00|17.57|17.37|17.71|17.51|17.71|17.51|17.51|17.31|629
1646568000000|2022-03-06 12:00:00|17.7|17.5|17.82|17.62|17.85|17.65|17.7|17.5|217
1646571600000|2022-03-06 13:00:00|17.83|17.63|18|17.8|18.06|17.86|17.83|17.63|608
1646575200000|2022-03-06 14:00:00|18.01|17.81|17.83|17.63|18.02|17.82|17.82|17.62|535
1646578800000|2022-03-06 15:00:00|17.83|17.63|17.64|17.44|17.83|17.63|17.59|17.39|595
1646582400000|2022-03-06 16:00:00|17.63|17.43|17.74|17.54|17.81|17.61|17.57|17.37|651
1646586000000|2022-03-06 17:00:00|17.75|17.55|17.61|17.41|17.78|17.58|17.57|17.37|353
1646589600000|2022-03-06 18:00:00|17.6|17.4|17.55|17.35|17.7|17.5|17.51|17.31|356
1646593200000|2022-03-06 19:00:00|17.56|17.36|17.45|17.25|17.59|17.39|17.41|17.21|374
1646596800000|2022-03-06 20:00:00|17.46|17.26|17.63|17.23|17.66|17.29|17.4|17.14|465
1646600400000|2022-03-06 21:00:00|17.62|17.22|17.8|17.4|17.81|17.41|17.61|17.21|603
1646604000000|2022-03-06 22:00:00|17.81|17.41|17.76|17.56|17.84|17.64|17.7|17.39|404
1646607600000|2022-03-06 23:00:00|17.75|17.55|17.39|17.19|17.79|17.59|17.33|17.13|675
1646611200000|2022-03-07 00:00:00|17.38|17.18|17.26|17.06|17.42|17.22|17.13|16.93|640
1646614800000|2022-03-07 01:00:00|17.25|17.05|17.27|17.07|17.35|17.15|17.22|17.02|297
1646618400000|2022-03-07 02:00:00|17.26|17.06|17.13|16.93|17.32|17.12|17.05|16.85|558
1646622000000|2022-03-07 03:00:00|17.12|16.92|17.06|16.86|17.14|16.94|17.01|16.81|395
1646625600000|2022-03-07 04:00:00|17.07|16.87|17.1|16.9|17.13|16.93|17.04|16.84|310
1646629200000|2022-03-07 05:00:00|17.11|16.91|17.19|16.99|17.25|17.05|17.07|16.87|302
1646632800000|2022-03-07 06:00:00|17.18|16.98|17.42|17.22|17.53|17.33|17.14|16.94|600
1646636400000|2022-03-07 07:00:00|17.43|17.23|17.23|17.03|17.45|17.25|17.15|16.95|405
1646640000000|2022-03-07 08:00:00|17.24|17.04|17.37|17.17|17.39|17.19|17.14|16.94|530
1646643600000|2022-03-07 09:00:00|17.38|17.18|17.38|17.18|17.47|17.27|17.36|17.16|336
1646647200000|2022-03-07 10:00:00|17.39|17.19|17.4|17.2|17.48|17.28|17.32|17.12|384
1646650800000|2022-03-07 11:00:00|17.41|17.21|17.61|17.41|17.63|17.43|17.38|17.18|352
1646654400000|2022-03-07 12:00:00|17.62|17.42|17.72|17.52|17.8|17.6|17.62|17.42|445
1646658000000|2022-03-07 13:00:00|17.73|17.53|17.89|17.69|17.94|17.74|17.69|17.49|617
1646661600000|2022-03-07 14:00:00|17.88|17.68|17.69|17.49|17.97|17.77|17.69|17.49|658
1646665200000|2022-03-07 15:00:00|17.7|17.5|17.78|17.58|17.8|17.6|17.62|17.42|582
1646668800000|2022-03-07 16:00:00|17.77|17.57|17.56|17.36|17.87|17.67|17.55|17.35|598
1646672400000|2022-03-07 17:00:00|17.55|17.35|17.53|17.33|17.62|17.42|17.45|17.25|491
1646676000000|2022-03-07 18:00:00|17.52|17.32|17.28|17.08|17.53|17.33|17.18|16.98|882
1646679600000|2022-03-07 19:00:00|17.29|17.09|16.87|16.67|17.3|17.1|16.83|16.63|882
1646683200000|2022-03-07 20:00:00|16.86|16.66|16.98|16.78|17.12|16.92|16.77|16.57|677
1646686800000|2022-03-07 21:00:00|16.99|16.79|17.08|16.88|17.17|16.97|16.91|16.71|661
1646690400000|2022-03-07 22:00:00|17.07|16.87|17.15|16.95|17.34|17.14|17.06|16.86|426
1646694000000|2022-03-07 23:00:00|17.16|16.96|17.08|16.88|17.31|17.11|17.07|16.87|624
1646697600000|2022-03-08 00:00:00|17.07|16.87|17.3|17.1|17.36|17.16|16.95|16.75|717
1646701200000|2022-03-08 01:00:00|17.31|17.11|17.3|17.1|17.42|17.22|17.21|17.01|602
1646704800000|2022-03-08 02:00:00|17.29|17.09|17.31|17.11|17.44|17.24|17.2|17|533
1646708400000|2022-03-08 03:00:00|17.32|17.12|17.39|17.19|17.39|17.19|17.3|17.1|277
1646712000000|2022-03-08 04:00:00|17.4|17.2|17.27|17.07|17.44|17.24|17.24|17.04|293
1646715600000|2022-03-08 05:00:00|17.26|17.06|17.18|16.98|17.29|17.09|17.09|16.89|433
1646719200000|2022-03-08 06:00:00|17.19|16.99|17.13|16.93|17.26|17.06|17.02|16.82|529
1646722800000|2022-03-08 07:00:00|17.14|16.94|17.17|16.97|17.27|17.07|17.08|16.88|365
1646726400000|2022-03-08 08:00:00|17.16|16.96|17.32|17.12|17.43|17.23|17.15|16.95|519
1646730000000|2022-03-08 09:00:00|17.33|17.13|17.39|17.19|17.44|17.24|17.29|17.09|467
1646733600000|2022-03-08 10:00:00|17.4|17.2|17.45|17.25|17.49|17.29|17.28|17.08|407
1646737200000|2022-03-08 11:00:00|17.44|17.24|17.4|17.2|17.45|17.25|17.3|17.1|338
1646740800000|2022-03-08 12:00:00|17.41|17.21|17.37|17.17|17.52|17.32|17.33|17.13|609
1646744400000|2022-03-08 13:00:00|17.38|17.18|17.37|17.17|17.43|17.23|17.25|17.05|590
1646748000000|2022-03-08 14:00:00|17.36|17.16|17.23|17.03|17.45|17.25|17.13|16.93|898
1646751600000|2022-03-08 15:00:00|17.22|17.02|17.1|16.9|17.27|17.07|16.91|16.71|834
1646755200000|2022-03-08 16:00:00|17.11|16.91|16.98|16.78|17.21|17.01|16.91|16.71|837
1646758800000|2022-03-08 17:00:00|16.99|16.79|17.21|17.01|17.29|17.09|16.97|16.77|686
1646762400000|2022-03-08 18:00:00|17.22|17.02|17.19|16.99|17.42|17.22|17.18|16.98|611
1646766000000|2022-03-08 19:00:00|17.18|16.98|17.2|17|17.23|17.03|17.11|16.91|527
1646769600000|2022-03-08 20:00:00|17.21|17.01|17.05|16.85|17.23|17.03|16.99|16.79|447
1646773200000|2022-03-08 21:00:00|17.04|16.84|17.03|16.83|17.1|16.9|17|16.8|392
1646776800000|2022-03-08 22:00:00|17.04|16.84|17.16|16.96|17.17|16.97|17.03|16.83|383
1646780400000|2022-03-08 23:00:00|17.17|16.97|17.42|17.22|17.43|17.23|17.16|16.96|362
1646784000000|2022-03-09 00:00:00|17.41|17.21|17.45|17.25|17.55|17.35|17.33|17.13|387
1646787600000|2022-03-09 01:00:00|17.46|17.26|17.6|17.4|17.6|17.4|17.43|17.23|416
1646791200000|2022-03-09 02:00:00|17.61|17.41|17.56|17.36|17.68|17.48|17.53|17.33|586
1646794800000|2022-03-09 03:00:00|17.55|17.35|17.87|17.67|17.95|17.75|17.54|17.34|833
1646798400000|2022-03-09 04:00:00|17.88|17.68|18|17.8|18.07|17.87|17.87|17.67|705
1646802000000|2022-03-09 05:00:00|18.01|17.81|17.9|17.7|18.02|17.82|17.86|17.66|341
1646805600000|2022-03-09 06:00:00|17.91|17.71|17.99|17.79|18|17.8|17.88|17.68|208
1646809200000|2022-03-09 07:00:00|17.98|17.78|18.07|17.87|18.09|17.89|17.97|17.77|555
1646812800000|2022-03-09 08:00:00|18.08|17.88|18.16|17.96|18.28|18.08|18|17.8|561
1646816400000|2022-03-09 09:00:00|18.17|17.97|18.12|17.92|18.19|17.99|18.11|17.91|418
1646820000000|2022-03-09 10:00:00|18.11|17.91|18.14|17.94|18.16|17.96|18.09|17.89|496
1646823600000|2022-03-09 11:00:00|18.15|17.95|18.1|17.9|18.2|18|18.07|17.87|525
1646827200000|2022-03-09 12:00:00|18.11|17.91|17.97|17.77|18.25|18.05|17.93|17.73|703
1646830800000|2022-03-09 13:00:00|17.98|17.78|18|17.8|18.05|17.85|17.89|17.69|459
1646834400000|2022-03-09 14:00:00|18.01|17.81|18.37|18.17|18.75|18.55|17.99|17.79|1079
1646838000000|2022-03-09 15:00:00|18.38|18.18|18.82|18.62|18.87|18.67|18.34|18.14|1083
1646841600000|2022-03-09 16:00:00|18.83|18.63|18.84|18.64|19.01|18.81|18.75|18.55|1080
1646845200000|2022-03-09 17:00:00|18.83|18.63|19.02|18.82|19.03|18.83|18.82|18.62|745
1646848800000|2022-03-09 18:00:00|19.01|18.81|18.79|18.59|19.03|18.83|18.74|18.54|745
1646852400000|2022-03-09 19:00:00|18.8|18.6|18.85|18.65|18.91|18.71|18.56|18.36|685
1646856000000|2022-03-09 20:00:00|18.86|18.66|18.81|18.61|19.09|18.89|18.78|18.58|784
1646859600000|2022-03-09 21:00:00|18.82|18.62|18.79|18.59|18.91|18.71|18.75|18.55|563
1646863200000|2022-03-09 22:00:00|18.8|18.6|18.78|18.58|18.93|18.73|18.74|18.54|475
1646866800000|2022-03-09 23:00:00|18.79|18.59|18.98|18.78|19.12|18.92|18.75|18.55|724
1646870400000|2022-03-10 00:00:00|18.99|18.79|19.04|18.84|19.23|19.03|18.91|18.71|825
1646874000000|2022-03-10 01:00:00|19.03|18.83|18.84|18.64|19.27|19.07|18.77|18.57|1101
1646877600000|2022-03-10 02:00:00|18.83|18.63|18.8|18.6|18.97|18.77|18.78|18.58|778
1646881200000|2022-03-10 03:00:00|18.79|18.59|18.84|18.64|18.93|18.73|18.76|18.56|414
1646884800000|2022-03-10 04:00:00|18.83|18.63|18.16|17.96|18.89|18.69|18.14|17.94|1173
1646888400000|2022-03-10 05:00:00|18.15|17.95|17.94|17.74|18.17|17.97|17.84|17.64|1015
1646892000000|2022-03-10 06:00:00|17.93|17.73|17.83|17.63|17.98|17.78|17.65|17.45|866
1646895600000|2022-03-10 07:00:00|17.82|17.62|17.94|17.74|17.97|17.77|17.75|17.55|469
1646899200000|2022-03-10 08:00:00|17.93|17.73|17.84|17.64|17.93|17.73|17.56|17.36|705
1646902800000|2022-03-10 09:00:00|17.85|17.65|17.82|17.62|17.91|17.71|17.74|17.54|581
1646906400000|2022-03-10 10:00:00|17.81|17.61|17.72|17.52|17.82|17.62|17.69|17.49|521
1646910000000|2022-03-10 11:00:00|17.71|17.51|17.79|17.59|17.81|17.61|17.65|17.45|470
1646913600000|2022-03-10 12:00:00|17.78|17.58|17.81|17.61|17.87|17.67|17.7|17.5|692
1646917200000|2022-03-10 13:00:00|17.82|17.62|17.64|17.44|18.02|17.82|17.4|17.2|1228
1646920800000|2022-03-10 14:00:00|17.63|17.43|17.85|17.65|17.86|17.66|17.58|17.38|1163
1646924400000|2022-03-10 15:00:00|17.86|17.66|17.85|17.65|18|17.8|17.73|17.53|922
1646928000000|2022-03-10 16:00:00|17.84|17.64|17.9|17.7|17.95|17.75|17.73|17.53|904
1646931600000|2022-03-10 17:00:00|17.89|17.69|17.92|17.72|18.03|17.83|17.84|17.64|911
1646935200000|2022-03-10 18:00:00|17.91|17.71|18|17.8|18.03|17.83|17.85|17.65|736
1646938800000|2022-03-10 19:00:00|17.99|17.79|18.15|17.95|18.16|17.96|17.95|17.75|628
1646942400000|2022-03-10 20:00:00|18.16|17.96|18.26|18.06|18.26|18.06|18.08|17.88|489
1646946000000|2022-03-10 21:00:00|18.25|18.05|18.12|17.92|18.28|18.08|18.11|17.91|424
1646949600000|2022-03-10 22:00:00|18.13|17.93|18.15|17.95|18.17|17.97|18.01|17.81|387
1646953200000|2022-03-10 23:00:00|18.16|17.96|17.97|17.77|18.17|17.97|17.94|17.74|570
1646956800000|2022-03-11 00:00:00|17.96|17.76|17.76|17.56|17.99|17.79|17.68|17.48|871
1646960400000|2022-03-11 01:00:00|17.77|17.57|17.52|17.32|17.77|17.57|17.47|17.27|988
1646964000000|2022-03-11 02:00:00|17.53|17.33|17.43|17.23|17.57|17.37|17.39|17.19|761
1646967600000|2022-03-11 03:00:00|17.44|17.24|17.57|17.37|17.58|17.38|17.42|17.22|552
1646971200000|2022-03-11 04:00:00|17.56|17.36|17.44|17.24|17.57|17.37|17.39|17.19|297
1646974800000|2022-03-11 05:00:00|17.45|17.25|17.65|17.45|17.66|17.46|17.43|17.23|442
1646978400000|2022-03-11 06:00:00|17.64|17.44|17.75|17.55|17.78|17.58|17.63|17.43|456
1646982000000|2022-03-11 07:00:00|17.74|17.54|17.8|17.6|17.88|17.68|17.74|17.54|583
1646985600000|2022-03-11 08:00:00|17.79|17.59|17.67|17.47|17.89|17.69|17.67|17.47|453
1646989200000|2022-03-11 09:00:00|17.66|17.46|17.61|17.41|17.73|17.53|17.57|17.37|392
1646992800000|2022-03-11 10:00:00|17.6|17.4|17.68|17.48|17.68|17.48|17.6|17.4|401
1646996400000|2022-03-11 11:00:00|17.67|17.47|18.03|17.83|18.07|17.87|17.54|17.34|966
1647000000000|2022-03-11 12:00:00|18.04|17.84|18.1|17.9|18.2|18|18|17.8|748
1647003600000|2022-03-11 13:00:00|18.11|17.91|17.88|17.68|18.12|17.92|17.83|17.63|894
1647007200000|2022-03-11 14:00:00|17.89|17.69|17.8|17.6|18|17.8|17.79|17.59|760
1647010800000|2022-03-11 15:00:00|17.79|17.59|17.61|17.41|17.79|17.59|17.48|17.28|939
1647014400000|2022-03-11 16:00:00|17.62|17.42|17.54|17.34|17.63|17.43|17.44|17.24|674
1647018000000|2022-03-11 17:00:00|17.53|17.33|17.55|17.35|17.57|17.37|17.46|17.26|650
1647021600000|2022-03-11 18:00:00|17.54|17.34|17.47|17.27|17.55|17.35|17.46|17.26|410
1647025200000|2022-03-11 19:00:00|17.46|17.26|17.52|17.32|17.6|17.4|17.43|17.23|588
1647028800000|2022-03-11 20:00:00|17.51|17.31|17.63|17.43|17.83|17.63|17.5|17.3|894
1647032400000|2022-03-11 21:00:00|17.64|17.44|18.59|18.39|18.61|18.41|17.62|17.42|1385
1647072000000|2022-03-12 08:00:00|18.65|18.45|18.46|18.26|18.65|18.45|18.39|18.19|428
1647075600000|2022-03-12 09:00:00|18.47|18.27|18.51|18.31|18.57|18.37|18.45|18.25|251
1647079200000|2022-03-12 10:00:00|18.52|18.32|18.53|18.33|18.59|18.39|18.48|18.28|264
1647082800000|2022-03-12 11:00:00|18.54|18.34|18.47|18.27|18.55|18.35|18.39|18.19|382
1647086400000|2022-03-12 12:00:00|18.46|18.26|18.54|18.34|18.56|18.36|18.33|18.13|386
1647090000000|2022-03-12 13:00:00|18.55|18.35|18.46|18.26|18.61|18.41|18.42|18.22|488
1647093600000|2022-03-12 14:00:00|18.45|18.25|18.51|18.31|18.54|18.34|18.4|18.2|200
1647097200000|2022-03-12 15:00:00|18.52|18.32|18.56|18.36|18.66|18.46|18.47|18.27|533
1647100800000|2022-03-12 16:00:00|18.57|18.37|18.52|18.32|18.61|18.41|18.48|18.28|422
1647104400000|2022-03-12 17:00:00|18.51|18.31|18.41|18.21|18.59|18.39|18.4|18.2|385
1647108000000|2022-03-12 18:00:00|18.4|18.2|18.45|18.25|18.54|18.34|18.4|18.2|470
1647111600000|2022-03-12 19:00:00|18.44|18.24|18.38|18.18|18.45|18.25|18.36|18.16|393
1647115200000|2022-03-12 20:00:00|18.37|18.17|18.53|18.33|18.57|18.37|18.37|18.17|385
1647118800000|2022-03-12 21:00:00|18.54|18.34|18.46|18.26|18.56|18.36|18.42|18.22|361
1647122400000|2022-03-12 22:00:00|18.45|18.25|18.59|18.39|18.62|18.42|18.41|18.21|289
1647126000000|2022-03-12 23:00:00|18.6|18.4|18.61|18.41|18.76|18.56|18.59|18.39|458
1647129600000|2022-03-13 00:00:00|18.62|18.42|18.58|18.38|18.63|18.43|18.48|18.28|542
1647133200000|2022-03-13 01:00:00|18.59|18.39|18.89|18.69|18.89|18.69|18.57|18.37|421
1647136800000|2022-03-13 02:00:00|18.88|18.68|18.83|18.63|18.97|18.77|18.83|18.63|390
1647140400000|2022-03-13 03:00:00|18.84|18.64|18.95|18.75|18.98|18.78|18.83|18.63|287
1647144000000|2022-03-13 04:00:00|18.96|18.76|18.78|18.58|18.99|18.79|18.75|18.55|303
1647147600000|2022-03-13 05:00:00|18.79|18.59|18.69|18.49|18.81|18.61|18.68|18.48|307
1647151200000|2022-03-13 06:00:00|18.7|18.5|18.79|18.59|18.79|18.59|18.66|18.46|250
1647154800000|2022-03-13 07:00:00|18.78|18.58|18.71|18.51|18.86|18.66|18.69|18.49|388
1647158400000|2022-03-13 08:00:00|18.7|18.5|18.79|18.59|18.8|18.6|18.64|18.44|326
1647162000000|2022-03-13 09:00:00|18.78|18.58|18.71|18.51|18.8|18.6|18.7|18.5|272
1647165600000|2022-03-13 10:00:00|18.7|18.5|18.77|18.57|18.78|18.58|18.7|18.5|288
1647169200000|2022-03-13 11:00:00|18.78|18.58|18.82|18.62|18.95|18.75|18.73|18.53|392
1647172800000|2022-03-13 12:00:00|18.81|18.61|18.41|18.21|18.83|18.63|18.4|18.2|402
1647176400000|2022-03-13 13:00:00|18.4|18.2|18.44|18.24|18.6|18.4|18.34|18.14|397
1647180000000|2022-03-13 14:00:00|18.43|18.23|18.43|18.23|18.51|18.31|18.42|18.22|269
1647183600000|2022-03-13 15:00:00|18.44|18.24|18.5|18.3|18.59|18.39|18.43|18.23|337
1647187200000|2022-03-13 16:00:00|18.49|18.29|18.45|18.25|18.55|18.35|18.44|18.24|233
1647190800000|2022-03-13 17:00:00|18.44|18.24|18.59|18.39|18.6|18.4|18.39|18.19|380
1647194400000|2022-03-13 18:00:00|18.6|18.4|18.72|18.52|18.74|18.54|18.57|18.37|245
1647198000000|2022-03-13 19:00:00|18.71|18.51|18.58|18.38|18.77|18.57|18.58|18.38|282
1647201600000|2022-03-13 20:00:00|18.59|18.39|18.56|18.16|18.62|18.39|18.41|18.13|297
1647205200000|2022-03-13 21:00:00|18.55|18.15|18.59|18.19|18.68|18.28|18.52|18.12|193
1647208800000|2022-03-13 22:00:00|18.6|18.2|17.9|17.7|18.65|18.33|17.88|17.68|811
1647212400000|2022-03-13 23:00:00|17.91|17.71|17.74|17.54|17.94|17.74|17.68|17.48|868
1647216000000|2022-03-14 00:00:00|17.75|17.55|17.58|17.38|17.75|17.55|17.45|17.25|745
1647219600000|2022-03-14 01:00:00|17.59|17.39|17.66|17.46|17.76|17.56|17.56|17.36|644
1647223200000|2022-03-14 02:00:00|17.65|17.45|17.71|17.51|17.74|17.54|17.59|17.39|497
1647226800000|2022-03-14 03:00:00|17.7|17.5|17.82|17.62|17.83|17.63|17.67|17.47|345
1647230400000|2022-03-14 04:00:00|17.83|17.63|17.94|17.74|18.13|17.93|17.77|17.57|670
1647234000000|2022-03-14 05:00:00|17.95|17.75|18.03|17.83|18.07|17.87|17.92|17.72|461
1647237600000|2022-03-14 06:00:00|18.04|17.84|17.99|17.79|18.08|17.88|17.98|17.78|405
1647241200000|2022-03-14 07:00:00|17.98|17.78|18.06|17.86|18.08|17.88|17.96|17.76|487
1647244800000|2022-03-14 08:00:00|18.07|17.87|18.13|17.93|18.2|18|18.06|17.86|557
1647248400000|2022-03-14 09:00:00|18.14|17.94|18.15|17.95|18.19|17.99|18.07|17.87|382
1647252000000|2022-03-14 10:00:00|18.16|17.96|18.1|17.9|18.16|17.96|18.04|17.84|417
1647255600000|2022-03-14 11:00:00|18.11|17.91|17.94|17.74|18.12|17.92|17.94|17.74|520
1647259200000|2022-03-14 12:00:00|17.93|17.73|17.87|17.67|17.98|17.78|17.8|17.6|421
1647262800000|2022-03-14 13:00:00|17.86|17.66|17.92|17.72|17.93|17.73|17.75|17.55|674
1647266400000|2022-03-14 14:00:00|17.91|17.71|17.99|17.79|17.99|17.79|17.86|17.66|496
1647270000000|2022-03-14 15:00:00|18|17.8|17.92|17.72|18|17.8|17.85|17.65|547
1647273600000|2022-03-14 16:00:00|17.91|17.71|17.77|17.57|17.95|17.75|17.77|17.57|443
1647277200000|2022-03-14 17:00:00|17.76|17.56|17.7|17.5|17.78|17.58|17.66|17.46|769
1647280800000|2022-03-14 18:00:00|17.71|17.51|17.72|17.52|17.78|17.58|17.59|17.39|467
1647284400000|2022-03-14 19:00:00|17.71|17.51|17.79|17.59|17.8|17.6|17.69|17.49|340
1647288000000|2022-03-14 20:00:00|17.8|17.6|17.77|17.57|17.88|17.68|17.76|17.56|468
1647291600000|2022-03-14 21:00:00|17.78|17.58|17.73|17.53|17.84|17.64|17.7|17.5|262
1647295200000|2022-03-14 22:00:00|17.74|17.54|17.96|17.76|18.07|17.87|17.74|17.54|610
1647298800000|2022-03-14 23:00:00|17.97|17.77|18.11|17.91|18.18|17.98|17.97|17.77|601
1647302400000|2022-03-15 00:00:00|18.12|17.92|18.14|17.94|18.17|17.97|17.98|17.78|521
1647306000000|2022-03-15 01:00:00|18.13|17.93|17.88|17.68|18.14|17.94|17.85|17.65|536
1647309600000|2022-03-15 02:00:00|17.87|17.67|17.91|17.71|17.98|17.78|17.87|17.67|386
1647313200000|2022-03-15 03:00:00|17.92|17.72|17.85|17.65|17.92|17.72|17.73|17.53|510
1647316800000|2022-03-15 04:00:00|17.84|17.64|17.92|17.72|17.93|17.73|17.81|17.61|315
1647320400000|2022-03-15 05:00:00|17.91|17.71|17.96|17.76|17.98|17.78|17.88|17.68|282
1647324000000|2022-03-15 06:00:00|17.97|17.77|17.98|17.78|18.06|17.86|17.97|17.77|292
1647327600000|2022-03-15 07:00:00|17.97|17.77|17.82|17.62|17.97|17.77|17.71|17.51|709
1647331200000|2022-03-15 08:00:00|17.83|17.63|17.77|17.57|17.84|17.64|17.73|17.53|379
1647334800000|2022-03-15 09:00:00|17.78|17.58|17.88|17.68|17.89|17.69|17.69|17.49|445
1647338400000|2022-03-15 10:00:00|17.89|17.69|17.97|17.77|18|17.8|17.88|17.68|239
1647342000000|2022-03-15 11:00:00|17.98|17.78|18.08|17.88|18.11|17.91|17.97|17.77|373
1647345600000|2022-03-15 12:00:00|18.07|17.87|18.1|17.9|18.23|18.03|18.06|17.86|570
1647349200000|2022-03-15 13:00:00|18.09|17.89|18.02|17.82|18.09|17.89|17.84|17.64|708
1647352800000|2022-03-15 14:00:00|18.01|17.81|18.08|17.88|18.14|17.94|17.93|17.73|836
1647356400000|2022-03-15 15:00:00|18.09|17.89|18.08|17.88|18.2|18|18.05|17.85|502
1647360000000|2022-03-15 16:00:00|18.07|17.87|18.31|18.11|18.33|18.13|18.04|17.84|699
1647363600000|2022-03-15 17:00:00|18.32|18.12|18.36|18.16|18.39|18.19|18.28|18.08|593
1647367200000|2022-03-15 18:00:00|18.37|18.17|18.38|18.18|18.42|18.22|18.25|18.05|478
1647370800000|2022-03-15 19:00:00|18.39|18.19|18.33|18.13|18.48|18.28|18.28|18.08|613
1647374400000|2022-03-15 20:00:00|18.32|18.12|18.22|18.02|18.4|18.2|18.17|17.97|682
1647378000000|2022-03-15 21:00:00|18.21|18.01|18.35|18.15|18.36|18.16|18.18|17.98|413
1647381600000|2022-03-15 22:00:00|18.36|18.16|18.24|18.04|18.39|18.19|18.2|18|511
1647385200000|2022-03-15 23:00:00|18.25|18.05|18.37|18.17|18.39|18.19|18.15|17.95|756
1647388800000|2022-03-16 00:00:00|18.38|18.18|18.32|18.12|18.46|18.26|18.26|18.06|629
1647392400000|2022-03-16 01:00:00|18.31|18.11|18.48|18.28|18.53|18.33|18.31|18.11|531
1647396000000|2022-03-16 02:00:00|18.49|18.29|18.63|18.43|18.87|18.67|18.46|18.26|1220
1647399600000|2022-03-16 03:00:00|18.64|18.44|18.3|18.1|18.67|18.47|18.25|18.05|1129
1647403200000|2022-03-16 04:00:00|18.29|18.09|18.25|18.05|18.34|18.14|18.2|18|635
1647406800000|2022-03-16 05:00:00|18.26|18.06|18.27|18.07|18.29|18.09|18.17|17.97|476
1647410400000|2022-03-16 06:00:00|18.28|18.08|18.39|18.19|18.41|18.21|18.26|18.06|438
1647414000000|2022-03-16 07:00:00|18.38|18.18|18.39|18.19|18.4|18.2|18.28|18.08|496
1647417600000|2022-03-16 08:00:00|18.4|18.2|18.56|18.36|18.59|18.39|18.39|18.19|785
1647421200000|2022-03-16 09:00:00|18.57|18.37|18.55|18.35|18.63|18.43|18.5|18.3|665
1647424800000|2022-03-16 10:00:00|18.56|18.36|18.44|18.24|18.61|18.41|18.43|18.23|539
1647428400000|2022-03-16 11:00:00|18.43|18.23|18.53|18.33|18.58|18.38|18.39|18.19|524
1647432000000|2022-03-16 12:00:00|18.54|18.34|18.41|18.21|18.57|18.37|18.39|18.19|626
1647435600000|2022-03-16 13:00:00|18.4|18.2|18.45|18.25|18.48|18.28|18.36|18.16|590
1647439200000|2022-03-16 14:00:00|18.46|18.26|18.51|18.31|18.61|18.41|18.39|18.19|1090
1647442800000|2022-03-16 15:00:00|18.5|18.3|18.46|18.26|18.53|18.33|18.42|18.22|741
1647446400000|2022-03-16 16:00:00|18.47|18.27|18.51|18.31|18.54|18.34|18.34|18.14|917
1647450000000|2022-03-16 17:00:00|18.5|18.3|18.55|18.35|18.64|18.44|18.42|18.22|658
1647453600000|2022-03-16 18:00:00|18.54|18.34|18.44|18.24|18.54|18.34|18.22|18.02|1471
1647457200000|2022-03-16 19:00:00|18.45|18.25|18.77|18.57|18.79|18.59|18.42|18.22|835
1647460800000|2022-03-16 20:00:00|18.78|18.58|18.88|18.68|18.94|18.74|18.76|18.56|684
1647464400000|2022-03-16 21:00:00|18.89|18.69|18.81|18.61|18.91|18.71|18.75|18.55|355
1647468000000|2022-03-16 22:00:00|18.8|18.6|18.81|18.61|18.86|18.66|18.78|18.58|252
1647471600000|2022-03-16 23:00:00|18.8|18.6|19.03|18.83|19.07|18.87|18.79|18.59|468
1647475200000|2022-03-17 00:00:00|19.04|18.84|18.99|18.79|19.15|18.95|18.95|18.75|572
1647478800000|2022-03-17 01:00:00|18.98|18.78|18.94|18.74|18.99|18.79|18.81|18.61|619
1647482400000|2022-03-17 02:00:00|18.93|18.73|18.86|18.66|18.96|18.76|18.82|18.62|705
1647486000000|2022-03-17 03:00:00|18.85|18.65|18.81|18.61|18.87|18.67|18.79|18.59|503
1647489600000|2022-03-17 04:00:00|18.82|18.62|18.94|18.74|18.94|18.74|18.74|18.54|443
1647493200000|2022-03-17 05:00:00|18.93|18.73|18.81|18.61|18.95|18.75|18.8|18.6|561
1647496800000|2022-03-17 06:00:00|18.82|18.62|18.71|18.51|18.83|18.63|18.63|18.43|554
1647500400000|2022-03-17 07:00:00|18.7|18.5|18.74|18.54|18.76|18.56|18.66|18.46|453
1647504000000|2022-03-17 08:00:00|18.75|18.55|18.86|18.66|18.88|18.68|18.74|18.54|508
1647507600000|2022-03-17 09:00:00|18.85|18.65|18.84|18.64|18.91|18.71|18.8|18.6|763
1647511200000|2022-03-17 10:00:00|18.83|18.63|18.79|18.59|18.83|18.63|18.72|18.52|960
1647514800000|2022-03-17 11:00:00|18.78|18.58|18.78|18.58|18.83|18.63|18.75|18.55|657
1647518400000|2022-03-17 12:00:00|18.77|18.57|18.93|18.73|19.02|18.82|18.75|18.55|1393
1647522000000|2022-03-17 13:00:00|18.92|18.72|18.97|18.77|18.99|18.79|18.87|18.67|1641
1647525600000|2022-03-17 14:00:00|18.96|18.76|18.94|18.74|19.06|18.86|18.9|18.7|1528
1647529200000|2022-03-17 15:00:00|18.95|18.75|19.08|18.88|19.12|18.92|18.9|18.7|1130
1647532800000|2022-03-17 16:00:00|19.09|18.89|19.11|18.91|19.13|18.93|18.95|18.75|752
1647536400000|2022-03-17 17:00:00|19.1|18.9|19.12|18.92|19.16|18.96|19.02|18.82|1004
1647540000000|2022-03-17 18:00:00|19.13|18.93|19.11|18.91|19.2|19|19.06|18.86|735
1647543600000|2022-03-17 19:00:00|19.12|18.92|19.17|18.97|19.18|18.98|19.09|18.89|940
1647547200000|2022-03-17 20:00:00|19.18|18.98|19.05|18.85|19.19|18.99|19.03|18.83|508
1647550800000|2022-03-17 21:00:00|19.06|18.86|19.16|18.96|19.16|18.96|19.04|18.84|287
1647554400000|2022-03-17 22:00:00|19.17|18.97|19.17|18.97|19.18|18.98|19.07|18.87|535
1647558000000|2022-03-17 23:00:00|19.18|18.98|19.07|18.87|19.25|19.05|19.03|18.83|578
1647561600000|2022-03-18 00:00:00|19.08|18.88|18.79|18.59|19.09|18.89|18.77|18.57|895
1647565200000|2022-03-18 01:00:00|18.78|18.58|18.84|18.64|18.92|18.72|18.7|18.5|821
1647568800000|2022-03-18 02:00:00|18.85|18.65|18.82|18.62|18.85|18.65|18.75|18.55|677
1647572400000|2022-03-18 03:00:00|18.83|18.63|18.88|18.68|18.89|18.69|18.8|18.6|658
1647576000000|2022-03-18 04:00:00|18.87|18.67|18.98|18.78|19.05|18.85|18.84|18.64|649
1647579600000|2022-03-18 05:00:00|18.99|18.79|19.08|18.88|19.09|18.89|18.98|18.78|839
1647583200000|2022-03-18 06:00:00|19.09|18.89|18.96|18.76|19.1|18.9|18.96|18.76|450
1647586800000|2022-03-18 07:00:00|18.97|18.77|18.86|18.66|18.99|18.79|18.85|18.65|458
1647590400000|2022-03-18 08:00:00|18.87|18.67|18.85|18.65|18.96|18.76|18.84|18.64|575
1647594000000|2022-03-18 09:00:00|18.86|18.66|18.81|18.61|18.87|18.67|18.78|18.58|606
1647597600000|2022-03-18 10:00:00|18.8|18.6|18.79|18.59|18.87|18.67|18.76|18.56|812
1647601200000|2022-03-18 11:00:00|18.78|18.58|18.72|18.52|18.87|18.67|18.63|18.43|1061
1647604800000|2022-03-18 12:00:00|18.71|18.51|18.73|18.53|18.78|18.58|18.67|18.47|892
1647608400000|2022-03-18 13:00:00|18.72|18.52|18.85|18.65|18.86|18.66|18.69|18.49|980
1647612000000|2022-03-18 14:00:00|18.86|18.66|18.93|18.73|18.97|18.77|18.85|18.65|1127
1647615600000|2022-03-18 15:00:00|18.94|18.74|19.07|18.87|19.17|18.97|18.93|18.73|1193
1647619200000|2022-03-18 16:00:00|19.08|18.88|19.31|19.11|19.37|19.17|19.07|18.87|1219
1647622800000|2022-03-18 17:00:00|19.32|19.12|19.34|19.14|19.35|19.15|19.27|19.07|1359
1647626400000|2022-03-18 18:00:00|19.35|19.15|19.26|19.06|19.37|19.17|19.22|19.02|977
1647630000000|2022-03-18 19:00:00|19.27|19.07|19.38|19.18|19.4|19.2|19.23|19.03|935
1647633600000|2022-03-18 20:00:00|19.39|19.19|19.33|19.13|19.47|19.27|19.29|19.09|629
1647676800000|2022-03-19 08:00:00|19.5|19.3|19.59|19.39|19.6|19.4|19.46|19.26|438
1647680400000|2022-03-19 09:00:00|19.58|19.38|19.53|19.33|19.62|19.42|19.51|19.31|548
1647684000000|2022-03-19 10:00:00|19.54|19.34|19.58|19.38|19.61|19.41|19.52|19.32|583
1647687600000|2022-03-19 11:00:00|19.57|19.37|19.67|19.47|19.7|19.5|19.57|19.37|457
1647691200000|2022-03-19 12:00:00|19.68|19.48|19.7|19.5|19.7|19.5|19.64|19.44|313
1647694800000|2022-03-19 13:00:00|19.69|19.49|19.5|19.3|19.72|19.52|19.44|19.24|507
1647698400000|2022-03-19 14:00:00|19.49|19.29|19.54|19.34|19.54|19.34|19.44|19.24|164
1647702000000|2022-03-19 15:00:00|19.76|19.56|19.78|19.58|19.82|19.62|19.64|19.44|465
1647705600000|2022-03-19 16:00:00|19.79|19.59|19.89|19.69|19.93|19.73|19.7|19.5|525
1647709200000|2022-03-19 17:00:00|19.9|19.7|19.9|19.7|19.92|19.72|19.79|19.59|445
1647712800000|2022-03-19 18:00:00|19.89|19.69|20|19.8|20.07|19.87|19.87|19.67|388
1647716400000|2022-03-19 19:00:00|20.01|19.81|19.99|19.79|20.05|19.85|19.92|19.72|267
1647720000000|2022-03-19 20:00:00|20|19.8|19.98|19.78|20.04|19.84|19.88|19.68|387
1647723600000|2022-03-19 21:00:00|19.99|19.79|19.98|19.78|20.02|19.82|19.89|19.69|177
1647727200000|2022-03-19 22:00:00|19.97|19.77|19.75|19.55|20.01|19.81|19.63|19.43|533
1647730800000|2022-03-19 23:00:00|19.74|19.54|20.15|19.95|20.17|19.97|19.73|19.53|442
1647734400000|2022-03-20 00:00:00|20.14|19.94|20.07|19.87|20.26|20.06|19.93|19.73|545
1647738000000|2022-03-20 01:00:00|20.06|19.86|20.13|19.93|20.13|19.93|19.84|19.64|500
1647741600000|2022-03-20 02:00:00|20.12|19.92|20.05|19.85|20.14|19.94|19.88|19.68|328
1647745200000|2022-03-20 03:00:00|20.04|19.84|20.14|19.94|20.25|20.05|20.04|19.84|271
1647748800000|2022-03-20 04:00:00|20.15|19.95|20.15|19.95|20.2|20|20.07|19.87|229
1647752400000|2022-03-20 05:00:00|20.16|19.96|20.19|19.99|20.31|20.11|20.08|19.88|364
1647756000000|2022-03-20 06:00:00|20.2|20|20.07|19.87|20.25|20.05|20.06|19.86|272
1647759600000|2022-03-20 07:00:00|20.06|19.86|20|19.8|20.14|19.94|19.96|19.76|227
1647763200000|2022-03-20 08:00:00|19.99|19.79|19.96|19.76|20.04|19.84|19.95|19.75|270
1647766800000|2022-03-20 09:00:00|19.95|19.75|19.77|19.57|19.98|19.78|19.77|19.57|213
1647770400000|2022-03-20 10:00:00|19.83|19.63|19.83|19.63|19.84|19.64|19.68|19.48|335
1647774000000|2022-03-20 11:00:00|19.82|19.62|19.69|19.49|19.95|19.75|19.68|19.48|437
1647777600000|2022-03-20 12:00:00|19.7|19.5|19.65|19.45|19.72|19.52|19.48|19.28|565
1647781200000|2022-03-20 13:00:00|19.66|19.46|19.53|19.33|19.68|19.48|19.51|19.31|398
1647784800000|2022-03-20 14:00:00|19.54|19.34|19.5|19.3|19.63|19.43|19.47|19.27|591
1647788400000|2022-03-20 15:00:00|19.49|19.29|19.41|19.21|19.57|19.37|19.4|19.2|377
1647792000000|2022-03-20 16:00:00|19.4|19.2|19.53|19.33|19.71|19.51|19.39|19.19|534
1647795600000|2022-03-20 17:00:00|19.52|19.32|19.44|19.24|19.59|19.39|19.3|19.1|602
1647799200000|2022-03-20 18:00:00|19.43|19.23|19.58|19.38|19.58|19.38|19.39|19.19|432
1647802800000|2022-03-20 19:00:00|19.57|19.37|19.66|19.46|19.68|19.48|19.55|19.35|520
1647806400000|2022-03-20 20:00:00|19.67|19.47|19.61|19.21|19.78|19.55|19.58|19.18|498
1647810000000|2022-03-20 21:00:00|19.6|19.2|19.72|19.32|19.76|19.36|19.56|19.16|435
1647813600000|2022-03-20 22:00:00|19.71|19.31|19.91|19.71|19.91|19.71|19.59|19.31|875
1647817200000|2022-03-20 23:00:00|19.9|19.7|19.83|19.63|19.96|19.76|19.75|19.55|783
1647820800000|2022-03-21 00:00:00|19.84|19.64|19.95|19.75|19.97|19.77|19.77|19.57|654
1647824400000|2022-03-21 01:00:00|19.96|19.76|19.73|19.53|19.98|19.78|19.7|19.5|564
1647828000000|2022-03-21 02:00:00|19.74|19.54|19.48|19.28|19.77|19.57|19.37|19.17|883
1647831600000|2022-03-21 03:00:00|19.47|19.27|19.68|19.48|19.69|19.49|19.43|19.23|820
1647835200000|2022-03-21 04:00:00|19.69|19.49|19.69|19.49|19.71|19.51|19.63|19.43|575
1647838800000|2022-03-21 05:00:00|19.68|19.48|19.78|19.58|19.78|19.58|19.66|19.46|637
1647842400000|2022-03-21 06:00:00|19.77|19.57|19.76|19.56|19.87|19.67|19.67|19.47|836
1647846000000|2022-03-21 07:00:00|19.75|19.55|19.85|19.65|19.88|19.68|19.71|19.51|789
1647849600000|2022-03-21 08:00:00|19.84|19.64|19.86|19.66|19.91|19.71|19.84|19.64|566
1647853200000|2022-03-21 09:00:00|19.85|19.65|19.94|19.74|19.95|19.75|19.74|19.54|824
1647856800000|2022-03-21 10:00:00|19.95|19.75|19.93|19.73|19.98|19.78|19.9|19.7|721
1647860400000|2022-03-21 11:00:00|19.94|19.74|19.88|19.68|19.98|19.78|19.86|19.66|933
1647864000000|2022-03-21 12:00:00|19.89|19.69|19.95|19.75|20|19.8|19.77|19.57|999
1647867600000|2022-03-21 13:00:00|19.96|19.76|19.84|19.64|20.06|19.86|19.84|19.64|909
1647871200000|2022-03-21 14:00:00|19.85|19.65|19.85|19.65|19.91|19.71|19.7|19.5|1293
1647874800000|2022-03-21 15:00:00|19.86|19.66|19.87|19.67|19.93|19.73|19.77|19.57|1091
1647878400000|2022-03-21 16:00:00|19.88|19.68|19.91|19.71|20.06|19.86|19.75|19.55|1004
1647882000000|2022-03-21 17:00:00|19.9|19.7|20.23|20.03|20.23|20.03|19.85|19.65|989
1647885600000|2022-03-21 18:00:00|20.22|20.02|20.25|20.05|20.35|20.15|20.1|19.9|932
1647889200000|2022-03-21 19:00:00|20.26|20.06|20.4|20.2|20.41|20.21|20.16|19.96|918
1647892800000|2022-03-21 20:00:00|20.41|20.21|20.27|20.07|20.51|20.31|20.26|20.06|1061
1647896400000|2022-03-21 21:00:00|20.26|20.06|20.35|20.15|20.37|20.17|20.12|19.92|707
1647900000000|2022-03-21 22:00:00|20.34|20.14|20.36|20.16|20.37|20.17|20.21|20.01|793
1647903600000|2022-03-21 23:00:00|20.35|20.15|20.47|20.27|20.53|20.33|20.31|20.11|861
1647907200000|2022-03-22 00:00:00|20.48|20.28|20.38|20.18|20.56|20.36|20.27|20.07|799
1647910800000|2022-03-22 01:00:00|20.39|20.19|20.34|20.14|20.42|20.22|20.28|20.08|408
1647914400000|2022-03-22 02:00:00|20.33|20.13|20.5|20.3|20.54|20.34|20.25|20.05|1212
1647918000000|2022-03-22 03:00:00|20.51|20.31|20.64|20.44|20.75|20.55|20.5|20.3|846
1647921600000|2022-03-22 04:00:00|20.65|20.45|20.9|20.7|20.95|20.75|20.64|20.44|1095
1647925200000|2022-03-22 05:00:00|20.89|20.69|20.89|20.69|20.95|20.75|20.86|20.66|1003
1647928800000|2022-03-22 06:00:00|20.88|20.68|20.63|20.43|20.89|20.69|20.53|20.33|1403
1647932400000|2022-03-22 07:00:00|20.62|20.42|20.79|20.59|20.82|20.62|20.62|20.42|968
1647936000000|2022-03-22 08:00:00|20.8|20.6|20.81|20.61|20.88|20.68|20.74|20.54|967
1647939600000|2022-03-22 09:00:00|20.82|20.62|20.78|20.58|20.82|20.62|20.67|20.47|932
1647943200000|2022-03-22 10:00:00|20.79|20.59|20.84|20.64|20.89|20.69|20.71|20.51|1154
1647946800000|2022-03-22 11:00:00|20.85|20.65|20.87|20.67|20.9|20.7|20.8|20.6|1003
1647950400000|2022-03-22 12:00:00|20.88|20.68|20.76|20.56|20.89|20.69|20.69|20.49|887
1647954000000|2022-03-22 13:00:00|20.77|20.57|20.85|20.65|20.9|20.7|20.73|20.53|1144
1647957600000|2022-03-22 14:00:00|20.86|20.66|20.9|20.7|21.11|20.91|20.85|20.65|1197
1647961200000|2022-03-22 15:00:00|20.91|20.71|20.82|20.62|20.93|20.73|20.78|20.58|1034
1647964800000|2022-03-22 16:00:00|20.81|20.61|20.97|20.77|20.97|20.77|20.79|20.59|1044
1647968400000|2022-03-22 17:00:00|20.96|20.76|21.28|21.08|21.28|21.08|20.96|20.76|913
1647972000000|2022-03-22 18:00:00|21.27|21.07|21.38|21.18|21.41|21.21|21.19|20.99|758
1647975600000|2022-03-22 19:00:00|21.39|21.19|20.96|20.76|21.4|21.2|20.94|20.74|1057
1647979200000|2022-03-22 20:00:00|20.95|20.75|20.85|20.65|21.03|20.83|20.78|20.58|713
1647982800000|2022-03-22 21:00:00|20.84|20.64|20.92|20.72|20.93|20.73|20.81|20.61|385
1647986400000|2022-03-22 22:00:00|20.91|20.71|20.87|20.67|20.92|20.72|20.78|20.58|546
1647990000000|2022-03-22 23:00:00|20.86|20.66|20.79|20.59|20.91|20.71|20.74|20.54|802
1647993600000|2022-03-23 00:00:00|20.78|20.58|21.02|20.82|21.06|20.86|20.71|20.51|817
1647997200000|2022-03-23 01:00:00|21.01|20.81|20.82|20.62|21.02|20.82|20.7|20.5|1082
1648000800000|2022-03-23 02:00:00|20.83|20.63|20.85|20.65|20.95|20.75|20.79|20.59|564
1648004400000|2022-03-23 03:00:00|20.84|20.64|20.79|20.59|20.86|20.66|20.74|20.54|416
1648008000000|2022-03-23 04:00:00|20.78|20.58|20.71|20.51|20.92|20.72|20.62|20.42|692
1648011600000|2022-03-23 05:00:00|20.7|20.5|20.66|20.46|20.7|20.5|20.54|20.34|879
1648015200000|2022-03-23 06:00:00|20.67|20.47|20.74|20.54|20.78|20.58|20.64|20.44|516
1648018800000|2022-03-23 07:00:00|20.73|20.53|20.65|20.45|20.75|20.55|20.64|20.44|553
1648022400000|2022-03-23 08:00:00|20.66|20.46|20.79|20.59|20.79|20.59|20.58|20.38|748
1648026000000|2022-03-23 09:00:00|20.78|20.58|20.71|20.51|20.81|20.61|20.69|20.49|621
1648029600000|2022-03-23 10:00:00|20.72|20.52|20.76|20.56|20.79|20.59|20.67|20.47|372
1648033200000|2022-03-23 11:00:00|20.77|20.57|20.77|20.57|20.79|20.59|20.65|20.45|381
1648036800000|2022-03-23 12:00:00|20.78|20.58|20.86|20.66|20.88|20.68|20.74|20.54|679
1648040400000|2022-03-23 13:00:00|20.85|20.65|20.9|20.7|20.92|20.72|20.82|20.62|928
1648044000000|2022-03-23 14:00:00|20.91|20.71|21.19|20.99|21.19|20.99|20.89|20.69|974
1648047600000|2022-03-23 15:00:00|21.2|21|21.19|20.99|21.27|21.07|21.14|20.94|948
1648051200000|2022-03-23 16:00:00|21.2|21|21.07|20.87|21.22|21.02|21.01|20.81|1046
1648054800000|2022-03-23 17:00:00|21.08|20.88|20.74|20.54|21.1|20.9|20.7|20.5|1017
1648058400000|2022-03-23 18:00:00|20.73|20.53|20.73|20.53|20.81|20.61|20.69|20.49|910
1648062000000|2022-03-23 19:00:00|20.72|20.52|20.8|20.6|20.86|20.66|20.7|20.5|757
1648065600000|2022-03-23 20:00:00|20.79|20.59|20.84|20.64|20.88|20.68|20.79|20.59|310
1648069200000|2022-03-23 21:00:00|20.85|20.65|20.88|20.68|20.88|20.68|20.83|20.63|226
1648072800000|2022-03-23 22:00:00|20.87|20.67|20.97|20.77|20.98|20.78|20.86|20.66|261
1648076400000|2022-03-23 23:00:00|20.98|20.78|21.04|20.84|21.09|20.89|20.94|20.74|589
1648080000000|2022-03-24 00:00:00|21.05|20.85|20.94|20.74|21.14|20.94|20.85|20.65|1248
1648083600000|2022-03-24 01:00:00|20.95|20.75|20.86|20.66|20.96|20.76|20.75|20.55|970
1648087200000|2022-03-24 02:00:00|20.85|20.65|20.91|20.71|20.93|20.73|20.78|20.58|666
1648090800000|2022-03-24 03:00:00|20.9|20.7|20.82|20.62|21.01|20.81|20.8|20.6|734
1648094400000|2022-03-24 04:00:00|20.83|20.63|20.93|20.73|20.95|20.75|20.82|20.62|526
1648098000000|2022-03-24 05:00:00|20.92|20.72|21.07|20.87|21.11|20.91|20.88|20.68|759
1648101600000|2022-03-24 06:00:00|21.08|20.88|21.14|20.94|21.22|21.02|21.06|20.86|847
1648105200000|2022-03-24 07:00:00|21.15|20.95|21.23|21.03|21.24|21.04|21.03|20.83|797
1648108800000|2022-03-24 08:00:00|21.24|21.04|21.24|21.04|21.26|21.06|21.09|20.89|615
1648112400000|2022-03-24 09:00:00|21.25|21.05|21.27|21.07|21.29|21.09|21.15|20.95|601
1648116000000|2022-03-24 10:00:00|21.28|21.08|21.34|21.14|21.36|21.16|21.18|20.98|589
1648119600000|2022-03-24 11:00:00|21.35|21.15|21.23|21.03|21.39|21.19|21.2|21|811
1648123200000|2022-03-24 12:00:00|21.22|21.02|21.02|20.82|21.26|21.06|20.94|20.74|907
1648126800000|2022-03-24 13:00:00|21.01|20.81|21.21|21.01|21.22|21.02|20.94|20.74|1067
1648130400000|2022-03-24 14:00:00|21.22|21.02|21.46|21.26|21.47|21.27|21.13|20.93|1210
1648134000000|2022-03-24 15:00:00|21.47|21.27|21.51|21.31|21.59|21.39|21.35|21.15|1559
1648137600000|2022-03-24 16:00:00|21.52|21.32|21.54|21.34|21.62|21.42|21.43|21.23|1000
1648141200000|2022-03-24 17:00:00|21.55|21.35|21.47|21.27|21.62|21.42|21.43|21.23|920
1648144800000|2022-03-24 18:00:00|21.46|21.26|21.56|21.36|21.56|21.36|21.36|21.16|714
1648148400000|2022-03-24 19:00:00|21.55|21.35|21.58|21.38|21.68|21.48|21.52|21.32|620
1648152000000|2022-03-24 20:00:00|21.59|21.39|21.65|21.45|21.72|21.52|21.55|21.35|697
1648155600000|2022-03-24 21:00:00|21.66|21.46|21.73|21.53|21.76|21.56|21.65|21.45|585
1648159200000|2022-03-24 22:00:00|21.72|21.52|21.57|21.37|21.73|21.53|21.51|21.31|426
1648162800000|2022-03-24 23:00:00|21.56|21.36|21.6|21.4|21.65|21.45|21.52|21.32|675
1648166400000|2022-03-25 00:00:00|21.59|21.39|21.45|21.25|21.62|21.42|21.44|21.24|1015
1648170000000|2022-03-25 01:00:00|21.44|21.24|21.55|21.35|21.65|21.45|21.43|21.23|1059
1648173600000|2022-03-25 02:00:00|21.56|21.36|21.56|21.36|21.57|21.37|21.44|21.24|948
1648177200000|2022-03-25 03:00:00|21.55|21.35|21.47|21.27|21.56|21.36|21.44|21.24|999
1648180800000|2022-03-25 04:00:00|21.48|21.28|21.56|21.36|21.57|21.37|21.47|21.27|807
1648184400000|2022-03-25 05:00:00|21.57|21.37|21.6|21.4|21.69|21.49|21.53|21.33|709
1648188000000|2022-03-25 06:00:00|21.59|21.39|21.51|21.31|21.68|21.48|21.47|21.27|695
1648191600000|2022-03-25 07:00:00|21.52|21.32|21.43|21.23|21.62|21.42|21.41|21.21|1097
1648195200000|2022-03-25 08:00:00|21.42|21.22|21.53|21.33|21.54|21.34|21.22|21.02|1295
1648198800000|2022-03-25 09:00:00|21.52|21.32|21.88|21.68|22.17|21.97|21.47|21.27|1544
1648202400000|2022-03-25 10:00:00|21.89|21.69|21.87|21.67|22.01|21.81|21.8|21.6|1004
1648206000000|2022-03-25 11:00:00|21.88|21.68|21.89|21.69|21.97|21.77|21.74|21.54|1003
1648209600000|2022-03-25 12:00:00|21.88|21.68|21.84|21.64|21.89|21.69|21.73|21.53|1251
1648213200000|2022-03-25 13:00:00|21.83|21.63|21.93|21.73|21.98|21.78|21.78|21.58|1172
1648216800000|2022-03-25 14:00:00|21.94|21.74|21.87|21.67|22.01|21.81|21.79|21.59|1136
1648220400000|2022-03-25 15:00:00|21.86|21.66|21.59|21.39|21.86|21.66|21.5|21.3|1254
1648224000000|2022-03-25 16:00:00|21.58|21.38|21.38|21.18|21.71|21.51|21.34|21.14|964
1648227600000|2022-03-25 17:00:00|21.37|21.17|21.33|21.13|21.44|21.24|21.15|20.95|958
1648231200000|2022-03-25 18:00:00|21.34|21.14|21.8|21.6|21.84|21.64|21.34|21.14|1075
1648234800000|2022-03-25 19:00:00|21.81|21.61|21.48|21.28|21.82|21.62|21.38|21.18|857
1648238400000|2022-03-25 20:00:00|21.47|21.27|21.41|21.21|21.47|21.27|21.27|21.07|622
1648281600000|2022-03-26 08:00:00|21.32|21.12|21.41|21.21|21.42|21.22|21.31|21.11|192
1648285200000|2022-03-26 09:00:00|21.42|21.22|21.51|21.31|21.51|21.31|21.38|21.18|512
1648288800000|2022-03-26 10:00:00|21.5|21.3|21.38|21.18|21.51|21.31|21.33|21.13|322
1648292400000|2022-03-26 11:00:00|21.39|21.19|21.42|21.22|21.51|21.31|21.35|21.15|392
1648296000000|2022-03-26 12:00:00|21.41|21.21|21.31|21.11|21.47|21.27|21.18|20.98|602
1648299600000|2022-03-26 13:00:00|21.3|21.1|21.26|21.06|21.36|21.16|21.2|21|521
1648303200000|2022-03-26 14:00:00|21.27|21.07|21.32|21.12|21.35|21.15|21.26|21.06|415
1648306800000|2022-03-26 15:00:00|21.33|21.13|21.41|21.21|21.47|21.27|21.32|21.12|461
1648310400000|2022-03-26 16:00:00|21.4|21.2|21.42|21.22|21.46|21.26|21.28|21.08|397
1648314000000|2022-03-26 17:00:00|21.43|21.23|21.46|21.26|21.48|21.28|21.38|21.18|241
1648317600000|2022-03-26 18:00:00|21.47|21.27|21.51|21.31|21.53|21.33|21.46|21.26|157
1648321200000|2022-03-26 19:00:00|21.52|21.32|21.44|21.24|21.52|21.32|21.4|21.2|237
1648324800000|2022-03-26 20:00:00|21.43|21.23|21.48|21.28|21.54|21.34|21.42|21.22|288
1648328400000|2022-03-26 21:00:00|21.47|21.27|21.45|21.25|21.49|21.29|21.41|21.21|153
1648332000000|2022-03-26 22:00:00|21.44|21.24|21.47|21.27|21.52|21.32|21.43|21.23|190
1648335600000|2022-03-26 23:00:00|21.48|21.28|21.67|21.47|21.67|21.47|21.47|21.27|281
1648339200000|2022-03-27 00:00:00|21.68|21.48|21.69|21.49|21.7|21.5|21.59|21.39|117
1648342800000|2022-03-27 01:00:00|21.84|21.64|21.83|21.63|21.86|21.66|21.74|21.54|372
1648346400000|2022-03-27 02:00:00|21.84|21.64|21.89|21.69|21.93|21.73|21.81|21.61|344
1648350000000|2022-03-27 03:00:00|21.88|21.68|21.81|21.61|21.94|21.74|21.76|21.56|294
1648353600000|2022-03-27 04:00:00|21.8|21.6|21.8|21.6|21.86|21.66|21.69|21.49|431
1648357200000|2022-03-27 05:00:00|21.79|21.59|21.91|21.71|21.92|21.72|21.79|21.59|361
1648360800000|2022-03-27 06:00:00|21.92|21.72|21.98|21.78|21.98|21.78|21.87|21.67|183
1648364400000|2022-03-27 07:00:00|21.99|21.79|22.06|21.86|22.07|21.87|21.95|21.75|408
1648368000000|2022-03-27 08:00:00|22.07|21.87|22.04|21.84|22.11|21.91|21.98|21.78|437
1648371600000|2022-03-27 09:00:00|22.05|21.85|22.08|21.88|22.14|21.94|22.03|21.83|349
1648375200000|2022-03-27 10:00:00|22.07|21.87|22.11|21.91|22.15|21.95|22.06|21.86|191
1648378800000|2022-03-27 11:00:00|22.1|21.9|21.89|21.69|22.11|21.91|21.84|21.64|264
1648382400000|2022-03-27 12:00:00|21.88|21.68|21.68|21.48|21.92|21.72|21.67|21.47|445
1648386000000|2022-03-27 13:00:00|21.67|21.47|22.14|21.94|22.18|21.98|21.56|21.36|544
1648389600000|2022-03-27 14:00:00|22.13|21.93|22.06|21.86|22.17|21.97|21.99|21.79|424
1648393200000|2022-03-27 15:00:00|22.07|21.87|22.33|22.13|22.49|22.29|22.03|21.83|754
1648396800000|2022-03-27 16:00:00|22.34|22.14|22.42|22.22|22.44|22.24|22.21|22.01|796
1648400400000|2022-03-27 17:00:00|22.41|22.21|22.33|22.13|22.41|22.21|22.11|21.91|521
1648404000000|2022-03-27 18:00:00|22.32|22.12|22.37|22.17|22.45|22.25|22.28|22.08|433
1648407600000|2022-03-27 19:00:00|22.38|22.18|22.55|22.15|22.56|22.2|22.29|22.01|367
1648411200000|2022-03-27 20:00:00|22.56|22.16|23.01|22.61|23.18|22.78|22.44|22.04|990
1648414800000|2022-03-27 21:00:00|23.02|22.62|22.98|22.78|23.22|23.02|22.83|22.57|1319
1648418400000|2022-03-27 22:00:00|22.99|22.79|22.91|22.71|23.06|22.86|22.9|22.7|1009
1648422000000|2022-03-27 23:00:00|22.92|22.72|23.09|22.89|23.11|22.91|22.89|22.69|942
1648425600000|2022-03-28 00:00:00|23.08|22.88|23.13|22.93|23.37|23.17|22.93|22.73|1509
1648429200000|2022-03-28 01:00:00|23.14|22.94|23.09|22.89|23.22|23.02|23.03|22.83|814
1648432800000|2022-03-28 02:00:00|23.1|22.9|23.18|22.98|23.22|23.02|23.09|22.89|672
1648436400000|2022-03-28 03:00:00|23.17|22.97|23.43|23.23|23.46|23.26|23.17|22.97|1046
1648440000000|2022-03-28 04:00:00|23.42|23.22|23.4|23.2|23.45|23.25|23.27|23.07|827
1648443600000|2022-03-28 05:00:00|23.41|23.21|23.64|23.44|23.66|23.46|23.34|23.14|1455
1648447200000|2022-03-28 06:00:00|23.63|23.43|23.38|23.18|23.66|23.46|23.29|23.09|1299
1648450800000|2022-03-28 07:00:00|23.39|23.19|23.5|23.3|23.5|23.3|23.32|23.12|633
1648454400000|2022-03-28 08:00:00|23.49|23.29|23.36|23.16|23.5|23.3|23.22|23.02|783
1648458000000|2022-03-28 09:00:00|23.37|23.17|23.46|23.26|23.5|23.3|23.37|23.17|669
1648461600000|2022-03-28 10:00:00|23.47|23.27|23.44|23.24|23.53|23.33|23.42|23.22|676
1648465200000|2022-03-28 11:00:00|23.43|23.23|23.49|23.29|23.63|23.43|23.42|23.22|639
1648468800000|2022-03-28 12:00:00|23.5|23.3|23.53|23.33|23.56|23.36|23.4|23.2|623
1648472400000|2022-03-28 13:00:00|23.54|23.34|23.76|23.56|23.92|23.72|23.5|23.3|1585
1648476000000|2022-03-28 14:00:00|23.77|23.57|23.7|23.5|23.77|23.57|23.49|23.29|1202
1648479600000|2022-03-28 15:00:00|23.69|23.49|23.49|23.29|23.75|23.55|23.44|23.24|1293
1648483200000|2022-03-28 16:00:00|23.48|23.28|23.59|23.39|23.68|23.48|23.4|23.2|1286
1648486800000|2022-03-28 17:00:00|23.58|23.38|23.35|23.15|23.58|23.38|23.31|23.11|1189
1648490400000|2022-03-28 18:00:00|23.34|23.14|24.07|23.87|24.21|24.01|23.34|23.14|1668
1648494000000|2022-03-28 19:00:00|24.06|23.86|23.92|23.72|24.09|23.89|23.76|23.56|1445
1648497600000|2022-03-28 20:00:00|23.91|23.71|23.96|23.76|24.03|23.83|23.8|23.6|851
1648501200000|2022-03-28 21:00:00|23.97|23.77|23.67|23.47|24.11|23.91|23.45|23.25|1233
1648504800000|2022-03-28 22:00:00|23.68|23.48|23.59|23.39|23.81|23.61|23.56|23.36|1144
1648508400000|2022-03-28 23:00:00|23.58|23.38|23.07|22.87|23.72|23.52|22.92|22.72|1857
1648512000000|2022-03-29 00:00:00|23.08|22.88|23.4|23.2|23.49|23.29|23|22.8|1391
1648515600000|2022-03-29 01:00:00|23.41|23.21|23.64|23.44|23.64|23.44|23.36|23.16|848
1648519200000|2022-03-29 02:00:00|23.65|23.45|23.46|23.26|23.66|23.46|23.44|23.24|877
1648522800000|2022-03-29 03:00:00|23.45|23.25|23.44|23.24|23.48|23.28|23.37|23.17|810
1648526400000|2022-03-29 04:00:00|23.45|23.25|23.67|23.47|23.7|23.5|23.41|23.21|892
1648530000000|2022-03-29 05:00:00|23.68|23.48|23.79|23.59|23.82|23.62|23.67|23.47|808
1648533600000|2022-03-29 06:00:00|23.8|23.6|23.79|23.59|23.95|23.75|23.75|23.55|567
1648537200000|2022-03-29 07:00:00|23.78|23.58|23.57|23.37|23.79|23.59|23.57|23.37|944
1648540800000|2022-03-29 08:00:00|23.58|23.38|23.8|23.6|23.87|23.67|23.55|23.35|761
1648544400000|2022-03-29 09:00:00|23.81|23.61|23.71|23.51|23.89|23.69|23.67|23.47|792
1648548000000|2022-03-29 10:00:00|23.72|23.52|23.75|23.55|23.75|23.55|23.65|23.45|537
1648551600000|2022-03-29 11:00:00|23.76|23.56|23.98|23.78|24.01|23.81|23.72|23.52|959
1648555200000|2022-03-29 12:00:00|23.99|23.79|23.86|23.66|24.07|23.87|23.84|23.64|846
1648558800000|2022-03-29 13:00:00|23.87|23.67|23.74|23.54|23.97|23.77|23.67|23.47|1153
1648562400000|2022-03-29 14:00:00|23.75|23.55|23.9|23.7|24.01|23.81|23.71|23.51|954
1648566000000|2022-03-29 15:00:00|23.91|23.71|23.49|23.29|23.92|23.72|23.39|23.19|1297
1648569600000|2022-03-29 16:00:00|23.48|23.28|23.37|23.17|23.52|23.32|23.15|22.95|1898
1648573200000|2022-03-29 17:00:00|23.36|23.16|23.36|23.16|23.37|23.17|23.07|22.87|1397
1648576800000|2022-03-29 18:00:00|23.35|23.15|23.37|23.17|23.4|23.2|23.21|23.01|1093
1648580400000|2022-03-29 19:00:00|23.36|23.16|23.45|23.25|23.49|23.29|23.35|23.15|799
1648584000000|2022-03-29 20:00:00|23.44|23.24|23.32|23.12|23.5|23.3|23.18|22.98|606
1648587600000|2022-03-29 21:00:00|23.31|23.11|23.23|23.03|23.4|23.2|23.17|22.97|832
1648591200000|2022-03-29 22:00:00|23.22|23.02|23.25|23.05|23.32|23.12|23|22.8|1302
1648594800000|2022-03-29 23:00:00|23.24|23.04|23.42|23.22|23.47|23.27|23.2|23|799
1648598400000|2022-03-30 00:00:00|23.41|23.21|23.28|23.08|23.41|23.21|23.11|22.91|1127
1648602000000|2022-03-30 01:00:00|23.27|23.07|22.84|22.64|23.29|23.09|22.74|22.54|1468
1648605600000|2022-03-30 02:00:00|22.83|22.63|23.1|22.9|23.15|22.95|22.79|22.59|629
1648609200000|2022-03-30 03:00:00|23.11|22.91|23.19|22.99|23.24|23.04|23.1|22.9|564
1648612800000|2022-03-30 04:00:00|23.18|22.98|23.1|22.9|23.24|23.04|22.99|22.79|499
1648616400000|2022-03-30 05:00:00|23.09|22.89|23.3|23.1|23.3|23.1|23.02|22.82|529
1648620000000|2022-03-30 06:00:00|23.31|23.11|23.39|23.19|23.43|23.23|23.28|23.08|452
1648623600000|2022-03-30 07:00:00|23.4|23.2|23.44|23.24|23.48|23.28|23.32|23.12|728
1648627200000|2022-03-30 08:00:00|23.43|23.23|23.44|23.24|23.49|23.29|23.31|23.11|545
1648630800000|2022-03-30 09:00:00|23.45|23.25|23.4|23.2|23.45|23.25|23.32|23.12|833
1648634400000|2022-03-30 10:00:00|23.39|23.19|23.6|23.4|23.64|23.44|23.36|23.16|810
1648638000000|2022-03-30 11:00:00|23.61|23.41|23.59|23.39|23.68|23.48|23.44|23.24|735
1648641600000|2022-03-30 12:00:00|23.6|23.4|23.68|23.48|23.7|23.5|23.48|23.28|932
1648645200000|2022-03-30 13:00:00|23.67|23.47|23.45|23.25|23.69|23.49|23.39|23.19|1476
1648648800000|2022-03-30 14:00:00|23.46|23.26|23.46|23.26|23.59|23.39|23.28|23.08|1043
1648652400000|2022-03-30 15:00:00|23.47|23.27|23.61|23.41|23.62|23.42|23.29|23.09|843
1648656000000|2022-03-30 16:00:00|23.6|23.4|23.66|23.46|23.7|23.5|23.56|23.36|964
1648659600000|2022-03-30 17:00:00|23.67|23.47|23.82|23.62|23.83|23.63|23.61|23.41|949
1648663200000|2022-03-30 18:00:00|23.81|23.61|23.59|23.39|23.86|23.66|23.59|23.39|997
1648666800000|2022-03-30 19:00:00|23.6|23.4|23.59|23.39|23.75|23.55|23.46|23.26|1179
1648670400000|2022-03-30 20:00:00|23.6|23.4|23.66|23.46|23.66|23.46|23.47|23.27|895
1648674000000|2022-03-30 21:00:00|23.67|23.47|23.53|23.33|23.81|23.61|23.49|23.29|811
1648677600000|2022-03-30 22:00:00|23.52|23.32|23.5|23.3|23.59|23.39|23.43|23.23|723
1648681200000|2022-03-30 23:00:00|23.51|23.31|23.57|23.37|23.66|23.46|23.46|23.26|604
1648684800000|2022-03-31 00:00:00|23.56|23.36|23.64|23.44|23.71|23.51|23.46|23.26|675
1648688400000|2022-03-31 01:00:00|23.63|23.43|23.79|23.59|23.82|23.62|23.63|23.43|582
1648692000000|2022-03-31 02:00:00|23.8|23.6|23.82|23.62|23.87|23.67|23.71|23.51|771
1648695600000|2022-03-31 03:00:00|23.81|23.61|23.66|23.46|23.85|23.65|23.63|23.43|732
1648699200000|2022-03-31 04:00:00|23.65|23.45|23.68|23.48|23.76|23.56|23.64|23.44|788
1648702800000|2022-03-31 05:00:00|23.67|23.47|23.84|23.64|23.84|23.64|23.61|23.41|715
1648706400000|2022-03-31 06:00:00|23.83|23.63|23.9|23.7|23.94|23.74|23.79|23.59|568
1648710000000|2022-03-31 07:00:00|23.89|23.69|23.92|23.72|23.94|23.74|23.88|23.68|511
1648713600000|2022-03-31 08:00:00|23.91|23.71|23.88|23.68|23.95|23.75|23.82|23.62|612
1648717200000|2022-03-31 09:00:00|23.89|23.69|23.94|23.74|23.97|23.77|23.82|23.62|582
1648720800000|2022-03-31 10:00:00|23.95|23.75|24.18|23.98|24.19|23.99|23.94|23.74|704
1648724400000|2022-03-31 11:00:00|24.17|23.97|24.04|23.84|24.19|23.99|23.97|23.77|671
1648728000000|2022-03-31 12:00:00|24.05|23.85|24.18|23.98|24.19|23.99|23.9|23.7|977
1648731600000|2022-03-31 13:00:00|24.19|23.99|23.78|23.58|24.22|24.02|23.76|23.56|1439
1648735200000|2022-03-31 14:00:00|23.77|23.57|23.38|23.18|23.78|23.58|22.99|22.79|2583
1648738800000|2022-03-31 15:00:00|23.37|23.17|23.38|23.18|23.45|23.25|23.24|23.04|1325
1648742400000|2022-03-31 16:00:00|23.37|23.17|22.98|22.78|23.41|23.21|22.94|22.74|1947
1648746000000|2022-03-31 17:00:00|22.99|22.79|23.24|23.04|23.29|23.09|22.95|22.75|1470
1648749600000|2022-03-31 18:00:00|23.23|23.03|23.64|23.44|23.64|23.44|23.04|22.84|1371
1648753200000|2022-03-31 19:00:00|23.63|23.43|23.55|23.35|23.69|23.49|23.41|23.21|1357
1648756800000|2022-03-31 20:00:00|23.56|23.36|23.64|23.44|23.7|23.5|23.51|23.31|1017
1648760400000|2022-03-31 21:00:00|23.63|23.43|23.5|23.3|23.68|23.48|23.5|23.3|478
1648764000000|2022-03-31 22:00:00|23.51|23.31|23.04|22.84|23.55|23.35|23|22.8|1111
1648767600000|2022-03-31 23:00:00|23.05|22.85|22.94|22.74|23.08|22.88|22.74|22.54|1171
1648771200000|2022-04-01 00:00:00|22.93|22.73|23.09|22.89|23.13|22.93|22.89|22.69|1326
1648774800000|2022-04-01 01:00:00|23.08|22.88|22.73|22.53|23.09|22.89|22.67|22.47|1222
1648778400000|2022-04-01 02:00:00|22.72|22.52|22.33|22.13|22.9|22.7|22.24|22.04|1675
1648782000000|2022-04-01 03:00:00|22.32|22.12|22.49|22.29|22.5|22.3|22.27|22.07|1464
1648785600000|2022-04-01 04:00:00|22.5|22.3|22.51|22.31|22.57|22.37|22.42|22.22|1108
1648789200000|2022-04-01 05:00:00|22.5|22.3|22.45|22.25|22.56|22.36|22.4|22.2|904
1648792800000|2022-04-01 06:00:00|22.46|22.26|22.56|22.36|22.58|22.38|22.37|22.17|612
1648796400000|2022-04-01 07:00:00|22.57|22.37|22.69|22.49|22.72|22.52|22.56|22.36|881
1648800000000|2022-04-01 08:00:00|22.7|22.5|22.71|22.51|22.83|22.63|22.68|22.48|814
1648803600000|2022-04-01 09:00:00|22.72|22.52|22.61|22.41|22.77|22.57|22.56|22.36|966
1648807200000|2022-04-01 10:00:00|22.6|22.4|22.66|22.46|22.68|22.48|22.54|22.34|997
1648810800000|2022-04-01 11:00:00|22.65|22.45|22.61|22.41|22.74|22.54|22.59|22.39|1084
1648814400000|2022-04-01 12:00:00|22.62|22.42|22.74|22.54|22.79|22.59|22.43|22.23|1727
1648818000000|2022-04-01 13:00:00|22.75|22.55|22.86|22.66|22.97|22.77|22.74|22.54|1342
1648821600000|2022-04-01 14:00:00|22.85|22.65|23.25|23.05|23.26|23.06|22.83|22.63|1412
1648825200000|2022-04-01 15:00:00|23.24|23.04|23.24|23.04|23.38|23.18|23.18|22.98|1331
1648828800000|2022-04-01 16:00:00|23.23|23.03|23.05|22.85|23.26|23.06|23.04|22.84|1231
1648832400000|2022-04-01 17:00:00|23.06|22.86|23.23|23.03|23.27|23.07|23|22.8|1045
1648836000000|2022-04-01 18:00:00|23.22|23.02|23.26|23.06|23.29|23.09|23.16|22.96|1172
1648839600000|2022-04-01 19:00:00|23.27|23.07|23.27|23.07|23.33|23.13|23.21|23.01|985
1648843200000|2022-04-01 20:00:00|23.28|23.08|23.19|22.99|23.3|23.1|23.11|22.91|692
1648879200000|2022-04-02 06:00:00|23.68|23.48|23.69|23.49|23.7|23.5|23.68|23.48|20
1648882800000|2022-04-02 07:00:00|23.7|23.5|23.6|23.4|23.72|23.52|23.53|23.33|429
1648886400000|2022-04-02 08:00:00|23.59|23.39|23.61|23.41|23.61|23.41|23.47|23.27|391
1648890000000|2022-04-02 09:00:00|23.62|23.42|23.74|23.54|23.75|23.55|23.58|23.38|413
1648893600000|2022-04-02 10:00:00|23.73|23.53|23.68|23.48|23.74|23.54|23.65|23.45|718
1648897200000|2022-04-02 11:00:00|23.67|23.47|23.57|23.37|23.74|23.54|23.57|23.37|373
1648900800000|2022-04-02 12:00:00|23.56|23.36|23.6|23.4|23.68|23.48|23.26|23.06|1195
1648904400000|2022-04-02 13:00:00|23.59|23.39|23.76|23.56|23.84|23.64|23.57|23.37|647
1648908000000|2022-04-02 14:00:00|23.77|23.57|23.61|23.41|23.8|23.6|23.61|23.41|627
1648911600000|2022-04-02 15:00:00|23.62|23.42|23.5|23.3|23.62|23.42|23.31|23.11|1277
1648915200000|2022-04-02 16:00:00|23.49|23.29|23.61|23.41|23.72|23.52|23.42|23.22|881
1648918800000|2022-04-02 17:00:00|23.62|23.42|23.63|23.43|23.68|23.48|23.56|23.36|632
1648922400000|2022-04-02 18:00:00|23.64|23.44|23.26|23.06|23.65|23.45|23.15|22.95|1399
1648926000000|2022-04-02 19:00:00|23.25|23.05|23.54|23.34|23.68|23.48|23.24|23.04|600
1648929600000|2022-04-02 20:00:00|23.53|23.33|23.72|23.52|23.72|23.52|23.47|23.27|551
1648933200000|2022-04-02 21:00:00|23.71|23.51|23.67|23.47|23.73|23.53|23.51|23.31|247
1648936800000|2022-04-02 22:00:00|23.68|23.48|23.6|23.4|23.72|23.52|23.58|23.38|513
1648940400000|2022-04-02 23:00:00|23.61|23.41|23.53|23.33|23.61|23.41|23.53|23.33|41
1648944000000|2022-04-03 00:00:00|23.42|23.22|23.65|23.45|23.65|23.45|23.35|23.15|720
1648947600000|2022-04-03 01:00:00|23.64|23.44|23.37|23.17|23.66|23.46|23.15|22.95|1062
1648951200000|2022-04-03 02:00:00|23.36|23.16|23.2|23|23.43|23.23|23.19|22.99|568
1648954800000|2022-04-03 03:00:00|23.21|23.01|23.42|23.22|23.45|23.25|23.18|22.98|432
1648958400000|2022-04-03 04:00:00|23.43|23.23|23.47|23.27|23.47|23.27|23.41|23.21|455
1648962000000|2022-04-03 05:00:00|23.46|23.26|23.36|23.16|23.46|23.26|23.34|23.14|299
1648965600000|2022-04-03 06:00:00|23.37|23.17|23.47|23.27|23.48|23.28|23.33|23.13|439
1648969200000|2022-04-03 07:00:00|23.48|23.28|23.4|23.2|23.48|23.28|23.34|23.14|353
1648972800000|2022-04-03 08:00:00|23.41|23.21|23.4|23.2|23.46|23.26|23.36|23.16|366
1648976400000|2022-04-03 09:00:00|23.41|23.21|23.42|23.22|23.49|23.29|23.32|23.12|378
1648980000000|2022-04-03 10:00:00|23.43|23.23|23.34|23.14|23.45|23.25|23.32|23.12|314
1648983600000|2022-04-03 11:00:00|23.35|23.15|23.36|23.16|23.45|23.25|23.25|23.05|325
1648987200000|2022-04-03 12:00:00|23.37|23.17|23.38|23.18|23.44|23.24|23.3|23.1|308
1648990800000|2022-04-03 13:00:00|23.39|23.19|23.39|23.19|23.48|23.28|23.34|23.14|436
1648994400000|2022-04-03 14:00:00|23.4|23.2|23.44|23.24|23.45|23.25|23.31|23.11|535
1648998000000|2022-04-03 15:00:00|23.45|23.25|23.47|23.27|23.56|23.36|23.45|23.25|685
1649001600000|2022-04-03 16:00:00|23.48|23.28|23.39|23.19|23.61|23.41|23.35|23.15|653
1649005200000|2022-04-03 17:00:00|23.4|23.2|23.41|23.21|23.47|23.27|23.33|23.13|536
1649008800000|2022-04-03 18:00:00|23.42|23.22|23.45|23.25|23.52|23.32|23.34|23.14|448
1649012400000|2022-04-03 19:00:00|23.44|23.24|23.58|23.18|23.63|23.34|23.42|23.17|388
1649016000000|2022-04-03 20:00:00|23.59|23.19|23.62|23.22|23.67|23.27|23.57|23.17|532
1649019600000|2022-04-03 21:00:00|23.61|23.21|23.74|23.54|23.76|23.56|23.57|23.21|673
1649023200000|2022-04-03 22:00:00|23.73|23.53|23.78|23.58|23.93|23.73|23.71|23.51|1323
1649026800000|2022-04-03 23:00:00|23.79|23.59|23.81|23.61|23.87|23.67|23.69|23.49|963
1649030400000|2022-04-04 00:00:00|23.82|23.62|23.47|23.27|23.82|23.62|23.37|23.17|1527
1649034000000|2022-04-04 01:00:00|23.48|23.28|23.53|23.33|23.57|23.37|23.43|23.23|684
1649037600000|2022-04-04 02:00:00|23.52|23.32|23.57|23.37|23.58|23.38|23.46|23.26|556
1649041200000|2022-04-04 03:00:00|23.56|23.36|23.48|23.28|23.62|23.42|23.48|23.28|413
1649044800000|2022-04-04 04:00:00|23.49|23.29|23.5|23.3|23.55|23.35|23.44|23.24|895
1649048400000|2022-04-04 05:00:00|23.51|23.31|23.6|23.4|23.6|23.4|23.47|23.27|713
1649052000000|2022-04-04 06:00:00|23.59|23.39|23.74|23.54|23.74|23.54|23.58|23.38|576
1649055600000|2022-04-04 07:00:00|23.73|23.53|23.61|23.41|23.74|23.54|23.58|23.38|613
1649059200000|2022-04-04 08:00:00|23.6|23.4|23.56|23.36|23.64|23.44|23.47|23.27|835
1649062800000|2022-04-04 09:00:00|23.55|23.35|23.38|23.18|23.57|23.37|23.36|23.16|814
1649066400000|2022-04-04 10:00:00|23.37|23.17|23.43|23.23|23.44|23.24|23.27|23.07|1061
1649070000000|2022-04-04 11:00:00|23.42|23.22|23.54|23.34|23.57|23.37|23.34|23.14|966
1649073600000|2022-04-04 12:00:00|23.53|23.33|23.55|23.35|23.58|23.38|23.43|23.23|981
1649077200000|2022-04-04 13:00:00|23.54|23.34|23.48|23.28|23.55|23.35|23.26|23.06|1168
1649080800000|2022-04-04 14:00:00|23.47|23.27|23.33|23.13|23.56|23.36|23.29|23.09|1251
1649084400000|2022-04-04 15:00:00|23.32|23.12|23.05|22.85|23.38|23.18|23.02|22.82|1892
1649088000000|2022-04-04 16:00:00|23.04|22.84|23.23|23.03|23.24|23.04|22.92|22.72|1463
1649091600000|2022-04-04 17:00:00|23.24|23.04|22.88|22.68|23.26|23.06|22.79|22.59|1296
1649095200000|2022-04-04 18:00:00|22.87|22.67|23.02|22.82|23.03|22.83|22.76|22.56|1437
1649098800000|2022-04-04 19:00:00|23.01|22.81|23.09|22.89|23.1|22.9|23|22.8|698
1649102400000|2022-04-04 20:00:00|23.1|22.9|23.23|23.03|23.26|23.06|23.01|22.81|822
1649106000000|2022-04-04 21:00:00|23.24|23.04|23.26|23.06|23.27|23.07|23.17|22.97|647
1649109600000|2022-04-04 22:00:00|23.27|23.07|23.38|23.18|23.42|23.22|23.16|22.96|888
1649113200000|2022-04-04 23:00:00|23.39|23.19|23.31|23.11|23.44|23.24|23.29|23.09|854
1649116800000|2022-04-05 00:00:00|23.32|23.12|23.35|23.15|23.39|23.19|23.23|23.03|714
1649120400000|2022-04-05 01:00:00|23.36|23.16|23.44|23.24|23.5|23.3|23.36|23.16|417
1649124000000|2022-04-05 02:00:00|23.43|23.23|23.45|23.25|23.47|23.27|23.39|23.19|466
1649127600000|2022-04-05 03:00:00|23.46|23.26|23.27|23.07|23.5|23.3|23.12|22.92|755
1649131200000|2022-04-05 04:00:00|23.28|23.08|23.38|23.18|23.39|23.19|23.27|23.07|258
1649134800000|2022-04-05 05:00:00|23.39|23.19|23.33|23.13|23.4|23.2|23.32|23.12|311
1649138400000|2022-04-05 06:00:00|23.32|23.12|23.2|23|23.33|23.13|23.18|22.98|573
1649142000000|2022-04-05 07:00:00|23.21|23.01|23.23|23.03|23.24|23.04|23.08|22.88|347
1649145600000|2022-04-05 08:00:00|23.24|23.04|23.21|23.01|23.28|23.08|23.17|22.97|257
1649149200000|2022-04-05 09:00:00|23.22|23.02|23.11|22.91|23.22|23.02|23.11|22.91|384
1649152800000|2022-04-05 10:00:00|23.12|22.92|23.12|22.92|23.18|22.98|23.07|22.87|582
1649156400000|2022-04-05 11:00:00|23.13|22.93|23.15|22.95|23.17|22.97|23.07|22.87|319
1649160000000|2022-04-05 12:00:00|23.14|22.94|23.22|23.02|23.37|23.17|23.12|22.92|665
1649163600000|2022-04-05 13:00:00|23.21|23.01|22.99|22.79|23.25|23.05|22.98|22.78|992
1649167200000|2022-04-05 14:00:00|22.98|22.78|22.86|22.66|23.03|22.83|22.79|22.59|1134
1649170800000|2022-04-05 15:00:00|22.85|22.65|22.84|22.64|23.01|22.81|22.84|22.64|528
1649174400000|2022-04-05 16:00:00|22.85|22.65|22.91|22.71|22.97|22.77|22.79|22.59|684
1649178000000|2022-04-05 17:00:00|22.92|22.72|22.95|22.75|23.08|22.88|22.88|22.68|674
1649181600000|2022-04-05 18:00:00|22.94|22.74|22.88|22.68|23.01|22.81|22.87|22.67|509
1649185200000|2022-04-05 19:00:00|22.87|22.67|22.91|22.71|22.97|22.77|22.78|22.58|840
1649188800000|2022-04-05 20:00:00|22.92|22.72|22.74|22.54|22.93|22.73|22.65|22.45|604
1649192400000|2022-04-05 21:00:00|22.73|22.53|22.83|22.63|22.83|22.63|22.66|22.46|473
1649196000000|2022-04-05 22:00:00|22.84|22.64|22.82|22.62|22.97|22.77|22.76|22.56|817
1649199600000|2022-04-05 23:00:00|22.83|22.63|22.6|22.4|22.88|22.68|22.55|22.35|793
1649203200000|2022-04-06 00:00:00|22.59|22.39|22.1|21.9|22.65|22.45|21.77|21.57|2139
1649206800000|2022-04-06 01:00:00|22.11|21.91|22.21|22.01|22.24|22.04|22.09|21.89|747
1649210400000|2022-04-06 02:00:00|22.22|22.02|22.25|22.05|22.33|22.13|22.18|21.98|450
1649214000000|2022-04-06 03:00:00|22.24|22.04|22.07|21.87|22.26|22.06|22.04|21.84|503
1649217600000|2022-04-06 04:00:00|22.08|21.88|22.21|22.01|22.24|22.04|21.98|21.78|734
1649221200000|2022-04-06 05:00:00|22.2|22|22.3|22.1|22.33|22.13|22.2|22|522
1649224800000|2022-04-06 06:00:00|22.31|22.11|22.34|22.14|22.35|22.15|22.17|21.97|576
1649228400000|2022-04-06 07:00:00|22.35|22.15|22.23|22.03|22.38|22.18|22.2|22|479
1649232000000|2022-04-06 08:00:00|22.22|22.02|22.21|22.01|22.25|22.05|22.1|21.9|557
1649235600000|2022-04-06 09:00:00|22.22|22.02|22.17|21.97|22.22|22.02|22.08|21.88|530
1649239200000|2022-04-06 10:00:00|22.18|21.98|21.85|21.65|22.19|21.99|21.84|21.64|1214
1649242800000|2022-04-06 11:00:00|21.86|21.66|21.62|21.42|21.88|21.68|21.58|21.38|1678
1649246400000|2022-04-06 12:00:00|21.61|21.41|21.4|21.2|21.69|21.49|21.4|21.2|1363
1649250000000|2022-04-06 13:00:00|21.41|21.21|21.07|20.87|21.55|21.35|20.98|20.78|1688
1649253600000|2022-04-06 14:00:00|21.06|20.86|21.07|20.87|21.15|20.95|20.85|20.65|1606
1649257200000|2022-04-06 15:00:00|21.06|20.86|21.02|20.82|21.13|20.93|20.82|20.62|1560
1649260800000|2022-04-06 16:00:00|21.01|20.81|20.83|20.63|21.1|20.9|20.69|20.49|1786
1649264400000|2022-04-06 17:00:00|20.82|20.62|20.91|20.71|20.97|20.77|20.6|20.4|1860
1649268000000|2022-04-06 18:00:00|20.9|20.7|21.02|20.82|21.1|20.9|20.7|20.5|2147
1649271600000|2022-04-06 19:00:00|21.01|20.81|20.92|20.72|21.08|20.88|20.79|20.59|1379
1649275200000|2022-04-06 20:00:00|20.93|20.73|20.98|20.78|21.04|20.84|20.87|20.67|1002
1649278800000|2022-04-06 21:00:00|20.97|20.77|20.93|20.73|21.04|20.84|20.92|20.72|545
1649282400000|2022-04-06 22:00:00|20.92|20.72|20.63|20.43|20.93|20.73|20.61|20.41|990
1649286000000|2022-04-06 23:00:00|20.64|20.44|20.43|20.23|20.71|20.51|20.37|20.17|1452
1649289600000|2022-04-07 00:00:00|20.42|20.22|20.27|20.07|20.63|20.43|20.19|19.99|1572
1649293200000|2022-04-07 01:00:00|20.26|20.06|20.48|20.28|20.48|20.28|20.23|20.03|1241
1649296800000|2022-04-07 02:00:00|20.47|20.27|20.5|20.3|20.53|20.33|20.28|20.08|888
1649300400000|2022-04-07 03:00:00|20.51|20.31|20.5|20.3|20.54|20.34|20.37|20.17|968
1649304000000|2022-04-07 04:00:00|20.49|20.29|20.89|20.69|20.96|20.76|20.49|20.29|844
1649307600000|2022-04-07 05:00:00|20.88|20.68|20.96|20.76|20.98|20.78|20.83|20.63|641
1649311200000|2022-04-07 06:00:00|20.97|20.77|21|20.8|21.04|20.84|20.87|20.67|508
1649314800000|2022-04-07 07:00:00|21.01|20.81|21.22|21.02|21.22|21.02|20.97|20.77|666
1649318400000|2022-04-07 08:00:00|21.21|21.01|21.21|21.01|21.24|21.04|21.13|20.93|556
1649322000000|2022-04-07 09:00:00|21.2|21|21.09|20.89|21.21|21.01|20.99|20.79|544
1649325600000|2022-04-07 10:00:00|21.08|20.88|21.18|20.98|21.21|21.01|21.03|20.83|579
1649329200000|2022-04-07 11:00:00|21.17|20.97|21.45|21.25|21.46|21.26|21.13|20.93|1237
1649332800000|2022-04-07 12:00:00|21.46|21.26|21.28|21.08|21.55|21.35|21.27|21.07|795
1649336400000|2022-04-07 13:00:00|21.27|21.07|21.41|21.21|21.43|21.23|21.19|20.99|902
1649340000000|2022-04-07 14:00:00|21.42|21.22|21.14|20.94|21.44|21.24|21.1|20.9|887
1649343600000|2022-04-07 15:00:00|21.15|20.95|21.13|20.93|21.24|21.04|20.98|20.78|1154
1649347200000|2022-04-07 16:00:00|21.14|20.94|21.35|21.15|21.36|21.16|21.12|20.92|933
1649350800000|2022-04-07 17:00:00|21.36|21.16|21.24|21.04|21.36|21.16|21.16|20.96|489
1649354400000|2022-04-07 18:00:00|21.25|21.05|21.27|21.07|21.32|21.12|21.16|20.96|582
1649358000000|2022-04-07 19:00:00|21.28|21.08|21.16|20.96|21.33|21.13|21.15|20.95|617
1649361600000|2022-04-07 20:00:00|21.15|20.95|21.25|21.05|21.28|21.08|21.15|20.95|379
1649365200000|2022-04-07 21:00:00|21.26|21.06|21.27|21.07|21.27|21.07|21.14|20.94|389
1649368800000|2022-04-07 22:00:00|21.26|21.06|21.37|21.17|21.39|21.19|21.21|21.01|522
1649372400000|2022-04-07 23:00:00|21.36|21.16|21.36|21.16|21.55|21.35|21.34|21.14|602
1649376000000|2022-04-08 00:00:00|21.37|21.17|21.25|21.05|21.43|21.23|21.21|21.01|879
1649379600000|2022-04-08 01:00:00|21.24|21.04|21.34|21.14|21.44|21.24|21.2|21|893
1649383200000|2022-04-08 02:00:00|21.35|21.15|21.22|21.02|21.35|21.15|21.05|20.85|813
1649386800000|2022-04-08 03:00:00|21.21|21.01|21.27|21.07|21.28|21.08|21.18|20.98|596
1649390400000|2022-04-08 04:00:00|21.28|21.08|21.25|21.05|21.34|21.14|21.21|21.01|841
1649394000000|2022-04-08 05:00:00|21.26|21.06|21.3|21.1|21.32|21.12|21.18|20.98|492
1649397600000|2022-04-08 06:00:00|21.31|21.11|21.21|21.01|21.31|21.11|21.17|20.97|639
1649401200000|2022-04-08 07:00:00|21.22|21.02|21.23|21.03|21.28|21.08|21.03|20.83|917
1649404800000|2022-04-08 08:00:00|21.24|21.04|21.3|21.1|21.43|21.23|21.18|20.98|941
1649408400000|2022-04-08 09:00:00|21.31|21.11|21.13|20.93|21.33|21.13|21.11|20.91|672
1649412000000|2022-04-08 10:00:00|21.14|20.94|21.14|20.94|21.17|20.97|21.06|20.86|421
1649415600000|2022-04-08 11:00:00|21.13|20.93|20.84|20.64|21.14|20.94|20.79|20.59|1033
1649419200000|2022-04-08 12:00:00|20.85|20.65|20.8|20.6|20.98|20.78|20.75|20.55|950
1649422800000|2022-04-08 13:00:00|20.79|20.59|20.82|20.62|20.87|20.67|20.72|20.52|1431
1649426400000|2022-04-08 14:00:00|20.81|20.61|21.14|20.94|21.19|20.99|20.81|20.61|1515
1649430000000|2022-04-08 15:00:00|21.15|20.95|21.09|20.89|21.28|21.08|21.04|20.84|1326
1649433600000|2022-04-08 16:00:00|21.08|20.88|20.96|20.76|21.16|20.96|20.95|20.75|767
1649437200000|2022-04-08 17:00:00|20.95|20.75|20.81|20.61|21.01|20.81|20.79|20.59|1046
1649440800000|2022-04-08 18:00:00|20.8|20.6|20.79|20.59|20.91|20.71|20.59|20.39|1536
1649444400000|2022-04-08 19:00:00|20.78|20.58|20.66|20.46|20.91|20.71|20.61|20.41|973
1649448000000|2022-04-08 20:00:00|20.65|20.45|20.59|20.39|20.71|20.51|20.54|20.34|657
1649487600000|2022-04-09 07:00:00|20.63|20.43|20.49|20.29|20.63|20.43|20.31|20.11|441
1649491200000|2022-04-09 08:00:00|20.5|20.3|20.61|20.41|20.62|20.42|20.42|20.22|420
1649494800000|2022-04-09 09:00:00|20.62|20.42|20.6|20.4|20.63|20.43|20.54|20.34|359
1649498400000|2022-04-09 10:00:00|20.61|20.41|20.55|20.35|20.61|20.41|20.44|20.24|287
1649502000000|2022-04-09 11:00:00|20.56|20.36|20.64|20.44|20.66|20.46|20.54|20.34|309
1649505600000|2022-04-09 12:00:00|20.65|20.45|20.7|20.5|20.71|20.51|20.59|20.39|338
1649509200000|2022-04-09 13:00:00|20.71|20.51|20.62|20.42|20.71|20.51|20.62|20.42|228
1649512800000|2022-04-09 14:00:00|20.63|20.43|20.56|20.36|20.66|20.46|20.44|20.24|476
1649516400000|2022-04-09 15:00:00|20.55|20.35|20.3|20.1|20.58|20.38|20.27|20.07|480
1649520000000|2022-04-09 16:00:00|20.31|20.11|20.42|20.22|20.49|20.29|20.3|20.1|392
1649523600000|2022-04-09 17:00:00|20.41|20.21|20.56|20.36|20.57|20.37|20.38|20.18|418
1649527200000|2022-04-09 18:00:00|20.57|20.37|20.5|20.3|20.59|20.39|20.42|20.22|236
1649530800000|2022-04-09 19:00:00|20.49|20.29|20.51|20.31|20.58|20.38|20.49|20.29|359
1649534400000|2022-04-09 20:00:00|20.5|20.3|20.44|20.24|20.59|20.39|20.43|20.23|357
1649538000000|2022-04-09 21:00:00|20.41|20.21|20.48|20.28|20.5|20.3|20.41|20.21|224
1649541600000|2022-04-09 22:00:00|20.49|20.29|20.43|20.23|20.51|20.31|20.41|20.21|303
1649545200000|2022-04-09 23:00:00|20.44|20.24|20.6|20.4|20.62|20.42|20.41|20.21|421
1649548800000|2022-04-10 00:00:00|20.61|20.41|20.59|20.39|20.65|20.45|20.54|20.34|449
1649552400000|2022-04-10 01:00:00|20.58|20.38|20.65|20.45|20.68|20.48|20.57|20.37|278
1649556000000|2022-04-10 02:00:00|20.64|20.44|20.7|20.5|20.71|20.51|20.64|20.44|333
1649559600000|2022-04-10 03:00:00|20.71|20.51|20.67|20.47|20.71|20.51|20.66|20.46|477
1649563200000|2022-04-10 04:00:00|20.68|20.48|20.58|20.38|20.68|20.48|20.57|20.37|351
1649566800000|2022-04-10 05:00:00|20.57|20.37|20.48|20.28|20.57|20.37|20.47|20.27|276
1649570400000|2022-04-10 06:00:00|20.49|20.29|20.55|20.35|20.56|20.36|20.47|20.27|499
1649574000000|2022-04-10 07:00:00|20.54|20.34|20.5|20.3|20.54|20.34|20.47|20.27|345
1649577600000|2022-04-10 08:00:00|20.51|20.31|20.52|20.32|20.57|20.37|20.48|20.28|318
1649581200000|2022-04-10 09:00:00|20.53|20.33|20.49|20.29|20.53|20.33|20.45|20.25|481
1649584800000|2022-04-10 10:00:00|20.5|20.3|20.52|20.32|20.52|20.32|20.45|20.25|443
1649588400000|2022-04-10 11:00:00|20.51|20.31|20.58|20.38|20.61|20.41|20.47|20.27|448
1649592000000|2022-04-10 12:00:00|20.59|20.39|20.53|20.33|20.65|20.45|20.46|20.26|395
1649595600000|2022-04-10 13:00:00|20.52|20.32|20.51|20.31|20.57|20.37|20.47|20.27|540
1649599200000|2022-04-10 14:00:00|20.5|20.3|20.62|20.42|20.66|20.46|20.49|20.29|461
1649602800000|2022-04-10 15:00:00|20.61|20.41|20.65|20.45|20.67|20.47|20.59|20.39|425
1649606400000|2022-04-10 16:00:00|20.66|20.46|20.67|20.47|20.69|20.49|20.6|20.4|440
1649610000000|2022-04-10 17:00:00|20.68|20.48|20.76|20.56|20.82|20.62|20.67|20.47|599
1649613600000|2022-04-10 18:00:00|20.77|20.57|20.75|20.55|20.85|20.65|20.74|20.54|343
1649617200000|2022-04-10 19:00:00|20.74|20.54|20.93|20.53|20.95|20.64|20.74|20.51|383
1649620800000|2022-04-10 20:00:00|20.92|20.52|20.9|20.5|20.97|20.57|20.89|20.49|339
1649624400000|2022-04-10 21:00:00|20.89|20.49|20.59|20.39|20.94|20.62|20.59|20.39|334
1649628000000|2022-04-10 22:00:00|20.6|20.4|20.32|20.12|20.65|20.45|20.28|20.08|1004
1649631600000|2022-04-10 23:00:00|20.31|20.11|20.14|19.94|20.42|20.22|20.12|19.92|1119
1649635200000|2022-04-11 00:00:00|20.13|19.93|20.12|19.92|20.21|20.01|19.98|19.78|1197
1649638800000|2022-04-11 01:00:00|20.11|19.91|20.04|19.84|20.18|19.98|20|19.8|708
1649642400000|2022-04-11 02:00:00|20.03|19.83|19.75|19.55|20.12|19.92|19.73|19.53|1056
1649646000000|2022-04-11 03:00:00|19.74|19.54|19.76|19.56|19.81|19.61|19.71|19.51|1141
1649649600000|2022-04-11 04:00:00|19.77|19.57|19.81|19.61|19.84|19.64|19.73|19.53|635
1649653200000|2022-04-11 05:00:00|19.82|19.62|19.92|19.72|19.92|19.72|19.79|19.59|653
1649656800000|2022-04-11 06:00:00|19.91|19.71|19.89|19.69|19.92|19.72|19.84|19.64|627
1649660400000|2022-04-11 07:00:00|19.9|19.7|19.9|19.7|19.92|19.72|19.81|19.61|589
1649664000000|2022-04-11 08:00:00|19.89|19.69|19.79|19.59|19.92|19.72|19.71|19.51|917
1649667600000|2022-04-11 09:00:00|19.78|19.58|19.23|19.03|19.79|19.59|19.21|19.01|1402
1649671200000|2022-04-11 10:00:00|19.22|19.02|19.31|19.11|19.34|19.14|19.08|18.88|1230
1649674800000|2022-04-11 11:00:00|19.3|19.1|19.03|18.83|19.31|19.11|18.94|18.74|1317
1649678400000|2022-04-11 12:00:00|19.02|18.82|19.08|18.88|19.16|18.96|18.97|18.77|1031
1649682000000|2022-04-11 13:00:00|19.07|18.87|19.1|18.9|19.12|18.92|18.9|18.7|1502
1649685600000|2022-04-11 14:00:00|19.09|18.89|18.97|18.77|19.15|18.95|18.89|18.69|1195
1649689200000|2022-04-11 15:00:00|18.96|18.76|19.06|18.86|19.2|19|18.96|18.76|1027
1649692800000|2022-04-11 16:00:00|19.07|18.87|19.29|19.09|19.32|19.12|19.03|18.83|1246
1649696400000|2022-04-11 17:00:00|19.3|19.1|19.14|18.94|19.37|19.17|19.1|18.9|1078
1649700000000|2022-04-11 18:00:00|19.15|18.95|19.29|19.09|19.3|19.1|19.1|18.9|831
1649703600000|2022-04-11 19:00:00|19.3|19.1|19.11|18.91|19.34|19.14|19|18.8|1158
1649707200000|2022-04-11 20:00:00|19.1|18.9|18.93|18.73|19.16|18.96|18.88|18.68|1268
1649710800000|2022-04-11 21:00:00|18.94|18.74|18.73|18.53|19.04|18.84|18.68|18.48|997
1649714400000|2022-04-11 22:00:00|18.72|18.52|18.83|18.63|18.96|18.76|18.67|18.47|900
1649718000000|2022-04-11 23:00:00|18.82|18.62|18.78|18.58|18.9|18.7|18.72|18.52|802
1649721600000|2022-04-12 00:00:00|18.77|18.57|18.93|18.73|19.04|18.84|18.69|18.49|807
1649725200000|2022-04-12 01:00:00|18.94|18.74|18.91|18.71|19.05|18.85|18.86|18.66|608
1649728800000|2022-04-12 02:00:00|18.9|18.7|18.75|18.55|18.93|18.73|18.7|18.5|762
1649732400000|2022-04-12 03:00:00|18.74|18.54|18.81|18.61|18.82|18.62|18.71|18.51|328
1649736000000|2022-04-12 04:00:00|18.82|18.62|19|18.8|19|18.8|18.81|18.61|325
1649739600000|2022-04-12 05:00:00|19.01|18.81|19.12|18.92|19.13|18.93|18.98|18.78|384
1649743200000|2022-04-12 06:00:00|19.13|18.93|19.02|18.82|19.18|18.98|18.97|18.77|594
1649746800000|2022-04-12 07:00:00|19.01|18.81|19.15|18.95|19.16|18.96|18.97|18.77|541
1649750400000|2022-04-12 08:00:00|19.16|18.96|19.23|19.03|19.24|19.04|19.1|18.9|428
1649754000000|2022-04-12 09:00:00|19.22|19.02|19.22|19.02|19.25|19.05|19.17|18.97|345
1649757600000|2022-04-12 10:00:00|19.23|19.03|19.23|19.03|19.25|19.05|19.18|18.98|297
1649761200000|2022-04-12 11:00:00|19.22|19.02|19.37|19.17|19.42|19.22|19.21|19.01|415
1649764800000|2022-04-12 12:00:00|19.36|19.16|19.45|19.25|19.46|19.26|19.21|19.01|1083
1649768400000|2022-04-12 13:00:00|19.46|19.26|19.34|19.14|19.49|19.29|19.25|19.05|998
1649772000000|2022-04-12 14:00:00|19.35|19.15|19.18|18.98|19.35|19.15|19.06|18.86|979
1649775600000|2022-04-12 15:00:00|19.17|18.97|19.18|18.98|19.3|19.1|19.13|18.93|626
1649779200000|2022-04-12 16:00:00|19.19|18.99|19.21|19.01|19.3|19.1|19.11|18.91|892
1649782800000|2022-04-12 17:00:00|19.2|19|19.16|18.96|19.3|19.1|19.14|18.94|651
1649786400000|2022-04-12 18:00:00|19.17|18.97|18.99|18.79|19.2|19|18.98|18.78|966
1649790000000|2022-04-12 19:00:00|18.98|18.78|18.89|18.69|19.03|18.83|18.88|18.68|670
1649793600000|2022-04-12 20:00:00|18.9|18.7|19.04|18.84|19.07|18.87|18.89|18.69|602
1649797200000|2022-04-12 21:00:00|19.05|18.85|19.13|18.93|19.15|18.95|19|18.8|305
1649800800000|2022-04-12 22:00:00|19.12|18.92|19.23|19.03|19.25|19.05|19.01|18.81|630
1649804400000|2022-04-12 23:00:00|19.22|19.02|19.36|19.16|19.45|19.25|19.22|19.02|955
1649808000000|2022-04-13 00:00:00|19.35|19.15|19.25|19.05|19.38|19.18|19.23|19.03|734
1649811600000|2022-04-13 01:00:00|19.26|19.06|19.35|19.15|19.37|19.17|19.17|18.97|737
1649815200000|2022-04-13 02:00:00|19.34|19.14|19.35|19.15|19.43|19.23|19.22|19.02|686
1649818800000|2022-04-13 03:00:00|19.36|19.16|19.39|19.19|19.48|19.28|19.35|19.15|558
1649822400000|2022-04-13 04:00:00|19.38|19.18|19.43|19.23|19.43|19.23|19.3|19.1|496
1649826000000|2022-04-13 05:00:00|19.44|19.24|19.45|19.25|19.46|19.26|19.4|19.2|418
1649829600000|2022-04-13 06:00:00|19.44|19.24|19.29|19.09|19.45|19.25|19.25|19.05|419
1649833200000|2022-04-13 07:00:00|19.28|19.08|19.37|19.17|19.38|19.18|19.25|19.05|746
1649836800000|2022-04-13 08:00:00|19.38|19.18|19.33|19.13|19.4|19.2|19.29|19.09|548
1649840400000|2022-04-13 09:00:00|19.32|19.12|19.4|19.2|19.45|19.25|19.3|19.1|397
1649844000000|2022-04-13 10:00:00|19.39|19.19|19.28|19.08|19.44|19.24|19.22|19.02|776
1649847600000|2022-04-13 11:00:00|19.27|19.07|19.33|19.13|19.53|19.33|19.27|19.07|718
1649851200000|2022-04-13 12:00:00|19.32|19.12|19.31|19.11|19.47|19.27|19.31|19.11|989
1649854800000|2022-04-13 13:00:00|19.32|19.12|19.64|19.44|19.66|19.46|19.26|19.06|1480
1649858400000|2022-04-13 14:00:00|19.65|19.45|19.6|19.4|19.78|19.58|19.54|19.34|1313
1649862000000|2022-04-13 15:00:00|19.59|19.39|19.67|19.47|19.82|19.62|19.59|19.39|1080
1649865600000|2022-04-13 16:00:00|19.68|19.48|19.58|19.38|19.76|19.56|19.54|19.34|904
1649869200000|2022-04-13 17:00:00|19.57|19.37|19.48|19.28|19.62|19.42|19.44|19.24|883
1649872800000|2022-04-13 18:00:00|19.49|19.29|19.59|19.39|19.6|19.4|19.46|19.26|891
1649876400000|2022-04-13 19:00:00|19.6|19.4|19.5|19.3|19.66|19.46|19.49|19.29|683
1649880000000|2022-04-13 20:00:00|19.49|19.29|19.65|19.45|19.66|19.46|19.49|19.29|527
1649883600000|2022-04-13 21:00:00|19.64|19.44|19.67|19.47|19.67|19.47|19.59|19.39|404
1649887200000|2022-04-13 22:00:00|19.66|19.46|19.76|19.56|19.76|19.56|19.65|19.45|329
1649890800000|2022-04-13 23:00:00|19.77|19.57|19.75|19.55|19.77|19.57|19.69|19.49|289
1649894400000|2022-04-14 00:00:00|19.76|19.56|19.84|19.64|19.87|19.67|19.7|19.5|333
1649898000000|2022-04-14 01:00:00|19.83|19.63|20.02|19.82|20.05|19.85|19.83|19.63|512
1649901600000|2022-04-14 02:00:00|20.01|19.81|19.95|19.75|20.03|19.83|19.91|19.71|295
1649905200000|2022-04-14 03:00:00|19.96|19.76|19.91|19.71|19.98|19.78|19.84|19.64|416
1649908800000|2022-04-14 04:00:00|19.92|19.72|19.88|19.68|20.05|19.85|19.86|19.66|534
1649912400000|2022-04-14 05:00:00|19.87|19.67|19.87|19.67|19.9|19.7|19.83|19.63|319
1649916000000|2022-04-14 06:00:00|19.88|19.68|19.83|19.63|19.89|19.69|19.82|19.62|278
1649919600000|2022-04-14 07:00:00|19.82|19.62|19.86|19.66|19.89|19.69|19.79|19.59|345
1649923200000|2022-04-14 08:00:00|19.87|19.67|19.91|19.71|19.96|19.76|19.86|19.66|349
1649926800000|2022-04-14 09:00:00|19.9|19.7|19.76|19.56|19.92|19.72|19.69|19.49|572
1649930400000|2022-04-14 10:00:00|19.75|19.55|19.65|19.45|19.78|19.58|19.62|19.42|554
1649934000000|2022-04-14 11:00:00|19.64|19.44|19.67|19.47|19.73|19.53|19.64|19.44|622
1649937600000|2022-04-14 12:00:00|19.66|19.46|19.72|19.52|19.75|19.55|19.62|19.42|671
1649941200000|2022-04-14 13:00:00|19.73|19.53|19.53|19.33|19.84|19.64|19.53|19.33|999
1649944800000|2022-04-14 14:00:00|19.52|19.32|19.55|19.35|19.64|19.44|19.44|19.24|1066
1649948400000|2022-04-14 15:00:00|19.54|19.34|19.41|19.21|19.58|19.38|19.4|19.2|873
1649952000000|2022-04-14 16:00:00|19.4|19.2|19.37|19.17|19.43|19.23|19.27|19.07|821
1649955600000|2022-04-14 17:00:00|19.36|19.16|19.47|19.27|19.55|19.35|19.3|19.1|556
1649959200000|2022-04-14 18:00:00|19.46|19.26|19.31|19.11|19.54|19.34|19.27|19.07|496
1649962800000|2022-04-14 19:00:00|19.32|19.12|19.38|19.18|19.43|19.23|19.28|19.08|513
1649966400000|2022-04-14 20:00:00|19.37|19.17|19.46|19.26|19.46|19.26|19.28|19.08|470
1649970000000|2022-04-14 21:00:00|19.47|19.27|19.51|19.31|19.51|19.31|19.42|19.22|311
1649973600000|2022-04-14 22:00:00|19.52|19.32|19.56|19.16|19.62|19.32|19.47|19.11|475
1649977200000|2022-04-14 23:00:00|19.57|19.17|19.59|19.19|19.63|19.23|19.55|19.15|363
1649980800000|2022-04-15 00:00:00|19.6|19.2|19.52|19.12|19.68|19.28|19.46|19.06|531
1649984400000|2022-04-15 01:00:00|19.51|19.11|19.78|19.38|19.78|19.38|19.5|19.1|440
1649988000000|2022-04-15 02:00:00|19.79|19.39|20.19|19.99|20.2|20|19.78|19.38|765
1649991600000|2022-04-15 03:00:00|20.18|19.98|21.07|20.87|21.2|21|20.18|19.9|1215
1649995200000|2022-04-15 04:00:00|21.08|20.88|20.74|20.54|21.3|21.1|20.7|20.5|1672
1649998800000|2022-04-15 05:00:00|20.75|20.55|20.71|20.51|20.84|20.64|20.6|20.4|978
1650002400000|2022-04-15 06:00:00|20.7|20.5|20.36|20.16|20.74|20.54|20.32|20.12|854
1650006000000|2022-04-15 07:00:00|20.37|20.17|20.47|20.27|20.61|20.41|20.32|20.12|946
1650009600000|2022-04-15 08:00:00|20.48|20.28|20.55|20.35|20.6|20.4|20.39|20.19|880
1650013200000|2022-04-15 09:00:00|20.56|20.36|20.59|20.39|20.69|20.49|20.52|20.32|497
1650016800000|2022-04-15 10:00:00|20.6|20.4|20.67|20.47|20.73|20.53|20.45|20.25|640
1650020400000|2022-04-15 11:00:00|20.66|20.46|20.63|20.43|20.68|20.48|20.49|20.29|606
1650024000000|2022-04-15 12:00:00|20.62|20.42|20.48|20.28|20.65|20.45|20.46|20.26|680
1650027600000|2022-04-15 13:00:00|20.49|20.29|20.32|20.12|20.54|20.34|20.28|20.08|786
1650031200000|2022-04-15 14:00:00|20.31|20.11|20.4|20.2|20.54|20.34|20.14|19.94|996
1650034800000|2022-04-15 15:00:00|20.41|20.21|20.42|20.22|20.48|20.28|20.35|20.15|793
1650038400000|2022-04-15 16:00:00|20.43|20.23|20.46|20.26|20.52|20.32|20.35|20.15|519
1650042000000|2022-04-15 17:00:00|20.47|20.27|20.52|20.32|20.54|20.34|20.42|20.22|703
1650045600000|2022-04-15 18:00:00|20.51|20.31|20.45|20.25|20.54|20.34|20.43|20.23|518
1650049200000|2022-04-15 19:00:00|20.44|20.24|20.37|20.17|20.46|20.26|20.35|20.15|522
1650052800000|2022-04-15 20:00:00|20.36|20.16|20.56|20.36|20.6|20.4|20.35|20.15|411
1650092400000|2022-04-16 07:00:00|20.58|20.38|20.57|20.37|20.63|20.43|20.55|20.35|222
1650096000000|2022-04-16 08:00:00|20.56|20.36|20.59|20.39|20.66|20.46|20.55|20.35|330
1650099600000|2022-04-16 09:00:00|20.58|20.38|20.56|20.36|20.6|20.4|20.54|20.34|415
1650103200000|2022-04-16 10:00:00|20.57|20.37|20.71|20.51|20.73|20.53|20.56|20.36|333
1650106800000|2022-04-16 11:00:00|20.72|20.52|20.71|20.51|20.79|20.59|20.69|20.49|290
1650110400000|2022-04-16 12:00:00|20.72|20.52|20.73|20.53|20.76|20.56|20.7|20.5|282
1650114000000|2022-04-16 13:00:00|20.72|20.52|20.76|20.56|20.76|20.56|20.72|20.52|243
1650117600000|2022-04-16 14:00:00|20.75|20.55|20.83|20.63|20.84|20.64|20.73|20.53|169
1650121200000|2022-04-16 15:00:00|20.84|20.64|20.38|20.18|20.88|20.68|20.37|20.17|711
1650124800000|2022-04-16 16:00:00|20.37|20.17|20.44|20.24|20.46|20.26|20.31|20.11|368
1650128400000|2022-04-16 17:00:00|20.43|20.23|20.37|20.17|20.46|20.26|20.33|20.13|283
1650132000000|2022-04-16 18:00:00|20.36|20.16|20.38|20.18|20.4|20.2|20.35|20.15|353
1650135600000|2022-04-16 19:00:00|20.39|20.19|20.36|20.16|20.43|20.23|20.36|20.16|398
1650139200000|2022-04-16 20:00:00|20.35|20.15|20.43|20.23|20.46|20.26|20.35|20.15|225
1650142800000|2022-04-16 21:00:00|20.44|20.24|20.52|20.32|20.55|20.35|20.41|20.21|315
1650146400000|2022-04-16 22:00:00|20.53|20.33|20.7|20.5|20.75|20.55|20.53|20.33|360
1650150000000|2022-04-16 23:00:00|20.71|20.51|20.64|20.44|20.75|20.55|20.63|20.43|202
1650153600000|2022-04-17 00:00:00|20.63|20.43|20.64|20.44|20.66|20.46|20.59|20.39|366
1650157200000|2022-04-17 01:00:00|20.65|20.45|20.76|20.56|20.76|20.56|20.65|20.45|196
1650160800000|2022-04-17 02:00:00|20.75|20.55|20.63|20.43|20.8|20.6|20.61|20.41|359
1650164400000|2022-04-17 03:00:00|20.62|20.42|20.56|20.36|20.65|20.45|20.56|20.36|321
1650168000000|2022-04-17 04:00:00|20.57|20.37|20.53|20.33|20.58|20.38|20.52|20.32|305
1650171600000|2022-04-17 05:00:00|20.54|20.34|20.6|20.4|20.61|20.41|20.51|20.31|243
1650175200000|2022-04-17 06:00:00|20.61|20.41|20.55|20.35|20.62|20.42|20.55|20.35|281
1650178800000|2022-04-17 07:00:00|20.56|20.36|20.48|20.28|20.56|20.36|20.42|20.22|365
1650182400000|2022-04-17 08:00:00|20.47|20.27|20.56|20.36|20.56|20.36|20.44|20.24|268
1650186000000|2022-04-17 09:00:00|20.57|20.37|20.57|20.37|20.63|20.43|20.56|20.36|307
1650189600000|2022-04-17 10:00:00|20.58|20.38|20.62|20.42|20.63|20.43|20.57|20.37|179
1650193200000|2022-04-17 11:00:00|20.63|20.43|20.61|20.41|20.64|20.44|20.58|20.38|117
1650196800000|2022-04-17 12:00:00|20.62|20.42|20.66|20.46|20.68|20.48|20.57|20.37|341
1650200400000|2022-04-17 13:00:00|20.65|20.45|20.65|20.45|20.75|20.55|20.58|20.38|517
1650204000000|2022-04-17 14:00:00|20.64|20.44|20.53|20.33|20.66|20.46|20.52|20.32|505
1650207600000|2022-04-17 15:00:00|20.54|20.34|20.51|20.31|20.58|20.38|20.49|20.29|326
1650211200000|2022-04-17 16:00:00|20.52|20.32|20.33|20.13|20.52|20.32|20.31|20.11|441
1650214800000|2022-04-17 17:00:00|20.34|20.14|20.37|20.17|20.44|20.24|20.32|20.12|570
1650218400000|2022-04-17 18:00:00|20.36|20.16|20.28|20.08|20.39|20.19|20.19|19.99|781
1650222000000|2022-04-17 19:00:00|20.27|20.07|20.51|20.11|20.55|20.15|20.23|19.97|592
1650225600000|2022-04-17 20:00:00|20.52|20.12|20.48|20.08|20.55|20.15|20.47|20.07|459
1650229200000|2022-04-17 21:00:00|20.49|20.09|20.41|20.21|20.51|20.23|20.35|20.09|427
1650232800000|2022-04-17 22:00:00|20.4|20.2|20.19|19.99|20.41|20.21|20.17|19.97|633
1650236400000|2022-04-17 23:00:00|20.18|19.98|19.76|19.56|20.19|19.99|19.73|19.53|1248
1650240000000|2022-04-18 00:00:00|19.77|19.57|19.66|19.46|19.82|19.62|19.57|19.37|866
1650243600000|2022-04-18 01:00:00|19.67|19.47|19.75|19.55|19.77|19.57|19.61|19.41|577
1650247200000|2022-04-18 02:00:00|19.74|19.54|19.86|19.66|19.87|19.67|19.74|19.54|757
1650250800000|2022-04-18 03:00:00|19.87|19.67|19.91|19.71|19.93|19.73|19.83|19.63|439
1650254400000|2022-04-18 04:00:00|19.92|19.72|19.2|19|19.96|19.76|19.19|18.99|1329
1650258000000|2022-04-18 05:00:00|19.19|18.99|19.15|18.95|19.33|19.13|19.1|18.9|998
1650261600000|2022-04-18 06:00:00|19.14|18.94|19.21|19.01|19.26|19.06|19.13|18.93|692
1650265200000|2022-04-18 07:00:00|19.2|19|19.33|19.13|19.33|19.13|19.16|18.96|750
1650268800000|2022-04-18 08:00:00|19.34|19.14|19.21|19.01|19.37|19.17|19.2|19|641
1650272400000|2022-04-18 09:00:00|19.2|19|19.3|19.1|19.3|19.1|19.16|18.96|651
1650276000000|2022-04-18 10:00:00|19.29|19.09|19.42|19.22|19.49|19.29|19.28|19.08|794
1650279600000|2022-04-18 11:00:00|19.41|19.21|19.46|19.26|19.54|19.34|19.41|19.21|509
1650283200000|2022-04-18 12:00:00|19.47|19.27|19.69|19.49|19.72|19.52|19.46|19.26|808
1650286800000|2022-04-18 13:00:00|19.68|19.48|19.6|19.4|19.76|19.56|19.57|19.37|1134
1650290400000|2022-04-18 14:00:00|19.61|19.41|19.69|19.49|19.78|19.58|19.58|19.38|817
1650294000000|2022-04-18 15:00:00|19.68|19.48|19.57|19.37|19.7|19.5|19.54|19.34|778
1650297600000|2022-04-18 16:00:00|19.56|19.36|19.67|19.47|19.75|19.55|19.4|19.2|713
1650301200000|2022-04-18 17:00:00|19.68|19.48|19.94|19.74|19.99|19.79|19.67|19.47|1040
1650304800000|2022-04-18 18:00:00|19.95|19.75|20.45|20.25|20.54|20.34|19.94|19.74|1208
1650308400000|2022-04-18 19:00:00|20.46|20.26|20.37|20.17|20.51|20.31|20.33|20.13|658
1650312000000|2022-04-18 20:00:00|20.36|20.16|20.66|20.46|20.67|20.47|20.35|20.15|696
1650315600000|2022-04-18 21:00:00|20.67|20.47|20.54|20.34|20.73|20.53|20.48|20.28|547
1650319200000|2022-04-18 22:00:00|20.55|20.35|20.63|20.43|20.63|20.43|20.49|20.29|366
1650322800000|2022-04-18 23:00:00|20.64|20.44|20.61|20.41|20.64|20.44|20.58|20.38|520
1650326400000|2022-04-19 00:00:00|20.62|20.42|20.53|20.33|20.69|20.49|20.52|20.32|575
1650330000000|2022-04-19 01:00:00|20.54|20.34|20.42|20.22|20.56|20.36|20.4|20.2|407
1650333600000|2022-04-19 02:00:00|20.44|20.24|20.59|20.39|20.62|20.42|20.44|20.24|260
1650337200000|2022-04-19 03:00:00|20.6|20.4|20.53|20.33|20.69|20.49|20.53|20.33|394
1650340800000|2022-04-19 04:00:00|20.54|20.34|20.55|20.35|20.58|20.38|20.53|20.33|258
1650344400000|2022-04-19 05:00:00|20.54|20.34|20.48|20.28|20.54|20.34|20.48|20.28|294
1650348000000|2022-04-19 06:00:00|20.49|20.29|20.3|20.1|20.5|20.3|20.28|20.08|539
1650351600000|2022-04-19 07:00:00|20.29|20.09|20.25|20.05|20.37|20.17|20.24|20.04|630
1650355200000|2022-04-19 08:00:00|20.26|20.06|20.27|20.07|20.37|20.17|20.23|20.03|500
1650358800000|2022-04-19 09:00:00|20.28|20.08|20.35|20.15|20.38|20.18|20.14|19.94|707
1650362400000|2022-04-19 10:00:00|20.36|20.16|20.48|20.28|20.49|20.29|20.35|20.15|483
1650366000000|2022-04-19 11:00:00|20.49|20.29|20.37|20.17|20.56|20.36|20.37|20.17|450
1650369600000|2022-04-19 12:00:00|20.38|20.18|20.48|20.28|20.51|20.31|20.34|20.14|543
1650373200000|2022-04-19 13:00:00|20.47|20.27|20.5|20.3|20.55|20.35|20.37|20.17|845
1650376800000|2022-04-19 14:00:00|20.51|20.31|20.47|20.27|20.63|20.43|20.47|20.27|715
1650380400000|2022-04-19 15:00:00|20.48|20.28|20.39|20.19|20.6|20.4|20.28|20.08|614
1650384000000|2022-04-19 16:00:00|20.4|20.2|20.42|20.22|20.52|20.32|20.32|20.12|528
1650387600000|2022-04-19 17:00:00|20.41|20.21|20.35|20.15|20.43|20.23|20.28|20.08|516
1650391200000|2022-04-19 18:00:00|20.36|20.16|20.4|20.2|20.45|20.25|20.35|20.15|403
1650394800000|2022-04-19 19:00:00|20.41|20.21|20.47|20.27|20.49|20.29|20.39|20.19|506
1650398400000|2022-04-19 20:00:00|20.46|20.26|20.51|20.31|20.51|20.31|20.38|20.18|397
1650402000000|2022-04-19 21:00:00|20.52|20.32|20.42|20.22|20.53|20.33|20.4|20.2|341
1650405600000|2022-04-19 22:00:00|20.43|20.23|20.46|20.26|20.52|20.32|20.4|20.2|393
1650409200000|2022-04-19 23:00:00|20.45|20.25|20.49|20.29|20.58|20.38|20.45|20.25|219
1650412800000|2022-04-20 00:00:00|20.48|20.28|20.37|20.17|20.54|20.34|20.26|20.06|577
1650416400000|2022-04-20 01:00:00|20.38|20.18|20.37|20.17|20.42|20.22|20.28|20.08|422
1650420000000|2022-04-20 02:00:00|20.36|20.16|20.38|20.18|20.4|20.2|20.31|20.11|322
1650423600000|2022-04-20 03:00:00|20.39|20.19|20.34|20.14|20.39|20.19|20.31|20.11|352
1650427200000|2022-04-20 04:00:00|20.35|20.15|20.38|20.18|20.4|20.2|20.31|20.11|231
1650430800000|2022-04-20 05:00:00|20.39|20.19|20.43|20.23|20.47|20.27|20.38|20.18|235
1650434400000|2022-04-20 06:00:00|20.44|20.24|20.49|20.29|20.49|20.29|20.41|20.21|292
1650438000000|2022-04-20 07:00:00|20.48|20.28|20.43|20.23|20.53|20.33|20.35|20.15|321
1650441600000|2022-04-20 08:00:00|20.42|20.22|20.72|20.52|20.72|20.52|20.4|20.2|288
1650445200000|2022-04-20 09:00:00|20.73|20.53|20.55|20.35|20.87|20.67|20.46|20.26|738
1650448800000|2022-04-20 10:00:00|20.56|20.36|20.63|20.43|20.69|20.49|20.53|20.33|623
1650452400000|2022-04-20 11:00:00|20.62|20.42|20.67|20.47|20.72|20.52|20.56|20.36|556
1650456000000|2022-04-20 12:00:00|20.68|20.48|20.6|20.4|20.73|20.53|20.58|20.38|654
1650459600000|2022-04-20 13:00:00|20.59|20.39|20.25|20.05|20.63|20.43|20.19|19.99|1126
1650463200000|2022-04-20 14:00:00|20.24|20.04|20.31|20.11|20.39|20.19|20.15|19.95|1086
1650466800000|2022-04-20 15:00:00|20.32|20.12|20.26|20.06|20.32|20.12|20.15|19.95|1079
1650470400000|2022-04-20 16:00:00|20.27|20.07|20.3|20.1|20.31|20.11|20.15|19.95|580
1650474000000|2022-04-20 17:00:00|20.31|20.11|20.27|20.07|20.34|20.14|20.25|20.05|505
1650477600000|2022-04-20 18:00:00|20.26|20.06|20.08|19.88|20.27|20.07|20.06|19.86|731
1650481200000|2022-04-20 19:00:00|20.07|19.87|20.16|19.96|20.17|19.97|20.06|19.86|570
1650484800000|2022-04-20 20:00:00|20.15|19.95|20.27|20.07|20.33|20.13|20.12|19.92|620
1650488400000|2022-04-20 21:00:00|20.26|20.06|20.26|20.06|20.27|20.07|20.21|20.01|481
1650492000000|2022-04-20 22:00:00|20.27|20.07|20.26|20.06|20.34|20.14|20.25|20.05|472
1650495600000|2022-04-20 23:00:00|20.25|20.05|20.13|19.93|20.26|20.06|20.1|19.9|511
1650499200000|2022-04-21 00:00:00|20.14|19.94|20.31|20.11|20.35|20.15|20.12|19.92|546
1650502800000|2022-04-21 01:00:00|20.3|20.1|20.35|20.15|20.38|20.18|20.28|20.08|578
1650506400000|2022-04-21 02:00:00|20.34|20.14|20.23|20.03|20.36|20.16|20.2|20|383
1650510000000|2022-04-21 03:00:00|20.22|20.02|20.25|20.05|20.26|20.06|20.19|19.99|482
1650513600000|2022-04-21 04:00:00|20.26|20.06|20.26|20.06|20.28|20.08|20.19|19.99|489
1650517200000|2022-04-21 05:00:00|20.25|20.05|20.12|19.92|20.3|20.1|20.06|19.86|571
1650520800000|2022-04-21 06:00:00|20.11|19.91|20.2|20|20.26|20.06|20.07|19.87|645
1650524400000|2022-04-21 07:00:00|20.21|20.01|20.31|20.11|20.36|20.16|20.15|19.95|653
1650528000000|2022-04-21 08:00:00|20.32|20.12|20.3|20.1|20.36|20.16|20.23|20.03|632
1650531600000|2022-04-21 09:00:00|20.31|20.11|20.17|19.97|20.31|20.11|20.1|19.9|557
1650535200000|2022-04-21 10:00:00|20.16|19.96|20.25|20.05|20.37|20.17|20.16|19.96|643
1650538800000|2022-04-21 11:00:00|20.26|20.06|20.33|20.13|20.45|20.25|20.25|20.05|995
1650542400000|2022-04-21 12:00:00|20.34|20.14|20.39|20.19|20.42|20.22|20.31|20.11|816
1650546000000|2022-04-21 13:00:00|20.38|20.18|20.44|20.24|20.52|20.32|20.34|20.14|933
1650549600000|2022-04-21 14:00:00|20.45|20.25|20.42|20.22|20.46|20.26|20.35|20.15|564
1650553200000|2022-04-21 15:00:00|20.43|20.23|20.41|20.21|20.5|20.3|20.39|20.19|617
1650556800000|2022-04-21 16:00:00|20.42|20.22|20.31|20.11|20.48|20.28|20.3|20.1|772
1650560400000|2022-04-21 17:00:00|20.3|20.1|20.33|20.13|20.45|20.25|20.21|20.01|972
1650564000000|2022-04-21 18:00:00|20.32|20.12|20.23|20.03|20.33|20.13|20.21|20.01|724
1650567600000|2022-04-21 19:00:00|20.22|20.02|20.04|19.84|20.22|20.02|20.02|19.82|916
1650571200000|2022-04-21 20:00:00|20.03|19.83|19.72|19.52|20.06|19.86|19.7|19.5|1154
1650574800000|2022-04-21 21:00:00|19.71|19.51|19.8|19.6|19.89|19.69|19.7|19.5|575
1650578400000|2022-04-21 22:00:00|19.79|19.59|19.55|19.35|19.79|19.59|19.5|19.3|1043
1650582000000|2022-04-21 23:00:00|19.54|19.34|19.76|19.56|19.81|19.61|19.46|19.26|786
1650585600000|2022-04-22 00:00:00|19.75|19.55|19.73|19.53|19.8|19.6|19.58|19.38|620
1650589200000|2022-04-22 01:00:00|19.72|19.52|19.85|19.65|19.85|19.65|19.66|19.46|813
1650592800000|2022-04-22 02:00:00|19.84|19.64|19.78|19.58|19.9|19.7|19.73|19.53|674
1650596400000|2022-04-22 03:00:00|19.77|19.57|19.75|19.55|19.81|19.61|19.72|19.52|391
1650600000000|2022-04-22 04:00:00|19.76|19.56|19.89|19.69|19.9|19.7|19.76|19.56|250
1650603600000|2022-04-22 05:00:00|19.9|19.7|19.87|19.67|19.92|19.72|19.85|19.65|226
1650607200000|2022-04-22 06:00:00|19.88|19.68|19.85|19.65|19.93|19.73|19.83|19.63|237
1650610800000|2022-04-22 07:00:00|19.86|19.66|19.87|19.67|19.9|19.7|19.7|19.5|730
1650614400000|2022-04-22 08:00:00|19.86|19.66|19.73|19.53|19.9|19.7|19.71|19.51|608
1650618000000|2022-04-22 09:00:00|19.72|19.52|19.67|19.47|19.78|19.58|19.59|19.39|588
1650621600000|2022-04-22 10:00:00|19.68|19.48|19.75|19.55|19.76|19.56|19.64|19.44|522
1650625200000|2022-04-22 11:00:00|19.76|19.56|19.82|19.62|19.83|19.63|19.74|19.54|527
1650628800000|2022-04-22 12:00:00|19.81|19.61|19.8|19.6|19.89|19.69|19.78|19.58|619
1650632400000|2022-04-22 13:00:00|19.79|19.59|19.68|19.48|19.86|19.66|19.62|19.42|861
1650636000000|2022-04-22 14:00:00|19.69|19.49|19.63|19.43|19.87|19.67|19.61|19.41|952
1650639600000|2022-04-22 15:00:00|19.62|19.42|19.54|19.34|19.72|19.52|19.51|19.31|845
1650643200000|2022-04-22 16:00:00|19.53|19.33|19.63|19.43|19.74|19.54|19.5|19.3|955
1650646800000|2022-04-22 17:00:00|19.62|19.42|19.63|19.43|19.71|19.51|19.59|19.39|556
1650650400000|2022-04-22 18:00:00|19.62|19.42|19.68|19.48|19.77|19.57|19.58|19.38|483
1650654000000|2022-04-22 19:00:00|19.69|19.49|19.59|19.39|19.79|19.59|19.57|19.37|859
1650657600000|2022-04-22 20:00:00|19.6|19.4|19.69|19.49|19.71|19.51|19.54|19.34|404
1650697200000|2022-04-23 07:00:00|19.45|19.25|19.45|19.25|19.47|19.27|19.43|19.23|259
1650700800000|2022-04-23 08:00:00|19.44|19.24|19.48|19.28|19.51|19.31|19.37|19.17|327
1650704400000|2022-04-23 09:00:00|19.49|19.29|19.51|19.31|19.52|19.32|19.44|19.24|329
1650708000000|2022-04-23 10:00:00|19.52|19.32|19.52|19.32|19.53|19.33|19.49|19.29|139
1650711600000|2022-04-23 11:00:00|19.51|19.31|19.51|19.31|19.53|19.33|19.48|19.28|195
1650715200000|2022-04-23 12:00:00|19.52|19.32|19.49|19.29|19.54|19.34|19.43|19.23|322
1650718800000|2022-04-23 13:00:00|19.5|19.3|19.53|19.33|19.55|19.35|19.48|19.28|476
1650722400000|2022-04-23 14:00:00|19.54|19.34|19.58|19.38|19.58|19.38|19.5|19.3|261
1650726000000|2022-04-23 15:00:00|19.57|19.37|19.58|19.38|19.62|19.42|19.53|19.33|832
1650729600000|2022-04-23 16:00:00|19.59|19.39|19.63|19.43|19.67|19.47|19.55|19.35|487
1650733200000|2022-04-23 17:00:00|19.62|19.42|19.6|19.4|19.62|19.42|19.54|19.34|291
1650736800000|2022-04-23 18:00:00|19.59|19.39|19.46|19.26|19.6|19.4|19.46|19.26|374
1650740400000|2022-04-23 19:00:00|19.45|19.25|19.44|19.24|19.47|19.27|19.41|19.21|258
1650744000000|2022-04-23 20:00:00|19.45|19.25|19.48|19.28|19.49|19.29|19.44|19.24|244
1650747600000|2022-04-23 21:00:00|19.49|19.29|19.49|19.29|19.53|19.33|19.47|19.27|193
1650751200000|2022-04-23 22:00:00|19.48|19.28|19.47|19.27|19.52|19.32|19.45|19.25|166
1650754800000|2022-04-23 23:00:00|19.46|19.26|19.24|19.04|19.49|19.29|19.23|19.03|521
1650758400000|2022-04-24 00:00:00|19.25|19.05|19.37|19.17|19.39|19.19|19.24|19.04|351
1650762000000|2022-04-24 01:00:00|19.36|19.16|19.31|19.11|19.51|19.31|19.3|19.1|437
1650765600000|2022-04-24 02:00:00|19.3|19.1|19.22|19.02|19.37|19.17|19.22|19.02|387
1650769200000|2022-04-24 03:00:00|19.21|19.01|19.35|19.15|19.38|19.18|19.21|19.01|655
1650772800000|2022-04-24 04:00:00|19.36|19.16|19.33|19.13|19.38|19.18|19.32|19.12|250
1650776400000|2022-04-24 05:00:00|19.32|19.12|19.3|19.1|19.34|19.14|19.28|19.08|309
1650780000000|2022-04-24 06:00:00|19.29|19.09|19.31|19.11|19.39|19.19|19.28|19.08|331
1650783600000|2022-04-24 07:00:00|19.3|19.1|19.3|19.1|19.33|19.13|19.25|19.05|339
1650787200000|2022-04-24 08:00:00|19.31|19.11|19.3|19.1|19.35|19.15|19.29|19.09|216
1650790800000|2022-04-24 09:00:00|19.29|19.09|19.34|19.14|19.38|19.18|19.28|19.08|182
1650794400000|2022-04-24 10:00:00|19.35|19.15|19.34|19.14|19.38|19.18|19.32|19.12|164
1650798000000|2022-04-24 11:00:00|19.33|19.13|19.22|19.02|19.35|19.15|19.19|18.99|372
1650801600000|2022-04-24 12:00:00|19.23|19.03|19.27|19.07|19.36|19.16|19.2|19|375
1650805200000|2022-04-24 13:00:00|19.28|19.08|19.17|18.97|19.28|19.08|19.08|18.88|454
1650808800000|2022-04-24 14:00:00|19.18|18.98|19.27|19.07|19.3|19.1|19.07|18.87|498
1650812400000|2022-04-24 15:00:00|19.26|19.06|19.35|19.15|19.36|19.16|19.22|19.02|394
1650816000000|2022-04-24 16:00:00|19.36|19.16|19.2|19|19.37|19.17|19.12|18.92|654
1650819600000|2022-04-24 17:00:00|19.21|19.01|19.09|18.89|19.22|19.02|19.02|18.82|459
1650823200000|2022-04-24 18:00:00|19.08|18.88|19.18|18.98|19.19|18.99|19.06|18.86|437
1650826800000|2022-04-24 19:00:00|19.19|18.99|19.31|18.91|19.31|19.05|19.16|18.89|210
1650830400000|2022-04-24 20:00:00|19.32|18.92|19.24|18.84|19.33|18.93|19.21|18.81|369
1650834000000|2022-04-24 21:00:00|19.23|18.83|19.21|19.01|19.25|19.02|19.11|18.82|294
1650837600000|2022-04-24 22:00:00|19.22|19.02|19.16|18.96|19.28|19.08|19.15|18.95|442
1650841200000|2022-04-24 23:00:00|19.15|18.95|19.07|18.87|19.19|18.99|19.06|18.86|603
1650844800000|2022-04-25 00:00:00|19.08|18.88|18.7|18.5|19.11|18.91|18.66|18.46|1283
1650848400000|2022-04-25 01:00:00|18.71|18.51|18.66|18.46|18.73|18.53|18.61|18.41|867
1650852000000|2022-04-25 02:00:00|18.67|18.47|18.68|18.48|18.69|18.49|18.61|18.41|632
1650855600000|2022-04-25 03:00:00|18.69|18.49|18.79|18.59|18.82|18.62|18.68|18.48|587
1650859200000|2022-04-25 04:00:00|18.8|18.6|18.68|18.48|18.81|18.61|18.68|18.48|493
1650862800000|2022-04-25 05:00:00|18.67|18.47|18.62|18.42|18.73|18.53|18.61|18.41|626
1650866400000|2022-04-25 06:00:00|18.63|18.43|18.4|18.2|18.68|18.48|18.36|18.16|905
1650870000000|2022-04-25 07:00:00|18.39|18.19|18.21|18.01|18.41|18.21|18.19|17.99|1148
1650873600000|2022-04-25 08:00:00|18.2|18|18.02|17.82|18.22|18.02|18.01|17.81|706
1650877200000|2022-04-25 09:00:00|18.03|17.83|18.22|18.02|18.23|18.03|18|17.8|744
1650880800000|2022-04-25 10:00:00|18.23|18.03|18.19|17.99|18.23|18.03|18.16|17.96|549
1650884400000|2022-04-25 11:00:00|18.18|17.98|18.49|18.29|18.5|18.3|18.17|17.97|1024
1650888000000|2022-04-25 12:00:00|18.5|18.3|18.41|18.21|18.58|18.38|18.38|18.18|560
1650891600000|2022-04-25 13:00:00|18.42|18.22|18.37|18.17|18.56|18.36|18.27|18.07|878
1650895200000|2022-04-25 14:00:00|18.38|18.18|18.57|18.37|18.58|18.38|18.28|18.08|847
1650898800000|2022-04-25 15:00:00|18.58|18.38|18.6|18.4|18.64|18.44|18.55|18.35|540
1650902400000|2022-04-25 16:00:00|18.61|18.41|18.79|18.59|18.86|18.66|18.6|18.4|754
1650906000000|2022-04-25 17:00:00|18.78|18.58|18.75|18.55|18.83|18.63|18.73|18.53|526
1650909600000|2022-04-25 18:00:00|18.76|18.56|18.89|18.69|18.96|18.76|18.72|18.52|989
1650913200000|2022-04-25 19:00:00|18.88|18.68|19.02|18.82|19.06|18.86|18.86|18.66|666
1650916800000|2022-04-25 20:00:00|19.03|18.83|19.05|18.85|19.1|18.9|19.01|18.81|326
1650920400000|2022-04-25 21:00:00|19.06|18.86|19.22|19.02|19.26|19.06|18.98|18.78|307
1650924000000|2022-04-25 22:00:00|19.21|19.01|19.24|19.04|19.28|19.08|19.13|18.93|280
1650927600000|2022-04-25 23:00:00|19.25|19.05|19.32|19.12|19.45|19.25|19.23|19.03|406
1650931200000|2022-04-26 00:00:00|19.31|19.11|19.28|19.08|19.37|19.17|19.22|19.02|361
1650934800000|2022-04-26 01:00:00|19.27|19.07|19.15|18.95|19.36|19.16|19.13|18.93|298
1650938400000|2022-04-26 02:00:00|19.16|18.96|19.1|18.9|19.22|19.02|19.05|18.85|182
1650942000000|2022-04-26 03:00:00|19.09|18.89|19.11|18.91|19.18|18.98|19.09|18.89|167
1650945600000|2022-04-26 04:00:00|19.12|18.92|19.17|18.97|19.19|18.99|19.08|18.88|216
1650949200000|2022-04-26 05:00:00|19.18|18.98|19.27|19.07|19.29|19.09|19.17|18.97|292
1650952800000|2022-04-26 06:00:00|19.26|19.06|19.15|18.95|19.28|19.08|19.12|18.92|324
1650956400000|2022-04-26 07:00:00|19.14|18.94|19.21|19.01|19.23|19.03|19.08|18.88|320
1650960000000|2022-04-26 08:00:00|19.2|19|19.15|18.95|19.26|19.06|19.12|18.92|380
1650963600000|2022-04-26 09:00:00|19.16|18.96|19.19|18.99|19.21|19.01|19.09|18.89|302
1650967200000|2022-04-26 10:00:00|19.18|18.98|19.27|19.07|19.27|19.07|19.16|18.96|337
1650970800000|2022-04-26 11:00:00|19.26|19.06|19.08|18.88|19.27|19.07|19.07|18.87|529
1650974400000|2022-04-26 12:00:00|19.09|18.89|19.03|18.83|19.1|18.9|18.97|18.77|633
1650978000000|2022-04-26 13:00:00|19.02|18.82|18.84|18.64|19.1|18.9|18.84|18.64|873
1650981600000|2022-04-26 14:00:00|18.85|18.65|18.54|18.34|18.87|18.67|18.52|18.32|1050
1650985200000|2022-04-26 15:00:00|18.53|18.33|18.31|18.11|18.55|18.35|18.27|18.07|1151
1650988800000|2022-04-26 16:00:00|18.3|18.1|18.39|18.19|18.45|18.25|18.23|18.03|1290
1650992400000|2022-04-26 17:00:00|18.4|18.2|18.28|18.08|18.4|18.2|18.21|18.01|832
1650996000000|2022-04-26 18:00:00|18.29|18.09|18.38|18.18|18.39|18.19|18.21|18.01|660
1650999600000|2022-04-26 19:00:00|18.39|18.19|18.26|18.06|18.43|18.23|18.07|17.87|999
1651003200000|2022-04-26 20:00:00|18.27|18.07|18.23|18.03|18.34|18.14|18.07|17.87|978
1651006800000|2022-04-26 21:00:00|18.24|18.04|18.34|18.14|18.36|18.16|18.18|17.98|290
1651010400000|2022-04-26 22:00:00|18.35|18.15|18.25|18.05|18.44|18.24|18.25|18.05|419
1651014000000|2022-04-26 23:00:00|18.26|18.06|18.15|17.95|18.26|18.06|17.88|17.68|938
1651017600000|2022-04-27 00:00:00|18.16|17.96|18.26|18.06|18.29|18.09|18.06|17.86|644
1651021200000|2022-04-27 01:00:00|18.25|18.05|18.32|18.12|18.35|18.15|18.22|18.02|421
1651024800000|2022-04-27 02:00:00|18.31|18.11|18.49|18.29|18.51|18.31|18.29|18.09|289
1651028400000|2022-04-27 03:00:00|18.48|18.28|18.36|18.16|18.49|18.29|18.34|18.14|423
1651032000000|2022-04-27 04:00:00|18.35|18.15|18.38|18.18|18.43|18.23|18.33|18.13|290
1651035600000|2022-04-27 05:00:00|18.39|18.19|18.45|18.25|18.51|18.31|18.38|18.18|407
1651039200000|2022-04-27 06:00:00|18.46|18.26|18.56|18.36|18.57|18.37|18.45|18.25|367
1651042800000|2022-04-27 07:00:00|18.57|18.37|18.66|18.46|18.66|18.46|18.5|18.3|388
1651046400000|2022-04-27 08:00:00|18.65|18.45|18.62|18.42|18.73|18.53|18.47|18.27|694
1651050000000|2022-04-27 09:00:00|18.61|18.41|18.61|18.41|18.63|18.43|18.54|18.34|444
1651053600000|2022-04-27 10:00:00|18.62|18.42|18.48|18.28|18.62|18.42|18.43|18.23|353
1651057200000|2022-04-27 11:00:00|18.47|18.27|18.5|18.3|18.52|18.32|18.26|18.06|654
1651060800000|2022-04-27 12:00:00|18.51|18.31|18.39|18.19|18.61|18.41|18.38|18.18|414
1651064400000|2022-04-27 13:00:00|18.4|18.2|18.69|18.49|18.78|18.58|18.39|18.19|774
1651068000000|2022-04-27 14:00:00|18.7|18.5|18.56|18.36|18.72|18.52|18.4|18.2|1208
1651071600000|2022-04-27 15:00:00|18.57|18.37|18.51|18.31|18.63|18.43|18.43|18.23|888
1651075200000|2022-04-27 16:00:00|18.52|18.32|18.55|18.35|18.69|18.49|18.51|18.31|784
1651078800000|2022-04-27 17:00:00|18.54|18.34|18.58|18.38|18.61|18.41|18.47|18.27|722
1651082400000|2022-04-27 18:00:00|18.57|18.37|18.45|18.25|18.59|18.39|18.45|18.25|558
1651086000000|2022-04-27 19:00:00|18.46|18.26|18.46|18.26|18.48|18.28|18.36|18.16|685
1651089600000|2022-04-27 20:00:00|18.47|18.27|18.55|18.35|18.6|18.4|18.44|18.24|551
1651093200000|2022-04-27 21:00:00|18.54|18.34|18.52|18.32|18.61|18.41|18.52|18.32|303
1651096800000|2022-04-27 22:00:00|18.53|18.33|18.42|18.22|18.56|18.36|18.42|18.22|538
1651100400000|2022-04-27 23:00:00|18.41|18.21|18.53|18.33|18.55|18.35|18.41|18.21|515
1651104000000|2022-04-28 00:00:00|18.54|18.34|18.7|18.5|18.7|18.5|18.49|18.29|477
1651107600000|2022-04-28 01:00:00|18.71|18.51|18.6|18.4|18.79|18.59|18.57|18.37|538
1651111200000|2022-04-28 02:00:00|18.61|18.41|18.75|18.55|18.78|18.58|18.57|18.37|434
1651114800000|2022-04-28 03:00:00|18.74|18.54|18.7|18.5|18.85|18.65|18.7|18.5|350
1651118400000|2022-04-28 04:00:00|18.71|18.51|18.92|18.72|18.97|18.77|18.71|18.51|543
1651122000000|2022-04-28 05:00:00|18.93|18.73|18.81|18.61|18.94|18.74|18.75|18.55|279
1651125600000|2022-04-28 06:00:00|18.8|18.6|18.75|18.55|18.86|18.66|18.73|18.53|325
1651129200000|2022-04-28 07:00:00|18.76|18.56|18.75|18.55|18.81|18.61|18.65|18.45|554
1651132800000|2022-04-28 08:00:00|18.76|18.56|18.88|18.68|18.96|18.76|18.75|18.55|493
1651136400000|2022-04-28 09:00:00|18.89|18.69|18.76|18.56|18.93|18.73|18.74|18.54|496
1651140000000|2022-04-28 10:00:00|18.75|18.55|18.69|18.49|18.78|18.58|18.68|18.48|317
1651143600000|2022-04-28 11:00:00|18.7|18.5|18.71|18.51|18.74|18.54|18.67|18.47|450
1651147200000|2022-04-28 12:00:00|18.72|18.52|18.63|18.43|18.81|18.61|18.6|18.4|607
1651150800000|2022-04-28 13:00:00|18.62|18.42|18.49|18.29|18.63|18.43|18.45|18.25|977
1651154400000|2022-04-28 14:00:00|18.48|18.28|18.6|18.4|18.62|18.42|18.37|18.17|1044
1651158000000|2022-04-28 15:00:00|18.59|18.39|18.57|18.37|18.84|18.64|18.44|18.24|1295
1651161600000|2022-04-28 16:00:00|18.56|18.36|18.6|18.4|18.64|18.44|18.38|18.18|1048
1651165200000|2022-04-28 17:00:00|18.61|18.41|18.73|18.53|18.74|18.54|18.57|18.37|669
1651168800000|2022-04-28 18:00:00|18.74|18.54|18.67|18.47|18.76|18.56|18.62|18.42|514
1651172400000|2022-04-28 19:00:00|18.68|18.48|18.66|18.46|18.75|18.55|18.62|18.42|421
1651176000000|2022-04-28 20:00:00|18.67|18.47|18.66|18.46|18.76|18.56|18.62|18.42|698
1651179600000|2022-04-28 21:00:00|18.67|18.47|18.68|18.48|18.72|18.52|18.57|18.37|358
1651183200000|2022-04-28 22:00:00|18.67|18.47|18.61|18.41|18.68|18.48|18.55|18.35|501
1651186800000|2022-04-28 23:00:00|18.62|18.42|18.69|18.49|18.71|18.51|18.58|18.38|506
1651190400000|2022-04-29 00:00:00|18.7|18.5|18.77|18.57|18.81|18.61|18.69|18.49|545
1651194000000|2022-04-29 01:00:00|18.78|18.58|18.74|18.54|18.8|18.6|18.68|18.48|421
1651197600000|2022-04-29 02:00:00|18.73|18.53|18.53|18.33|18.82|18.62|18.48|18.28|482
1651201200000|2022-04-29 03:00:00|18.52|18.32|18.47|18.27|18.58|18.38|18.45|18.25|383
1651204800000|2022-04-29 04:00:00|18.46|18.26|18.52|18.32|18.55|18.35|18.38|18.18|278
1651208400000|2022-04-29 05:00:00|18.53|18.33|18.6|18.4|18.61|18.41|18.51|18.31|316
1651212000000|2022-04-29 06:00:00|18.59|18.39|18.73|18.53|18.74|18.54|18.56|18.36|256
1651215600000|2022-04-29 07:00:00|18.72|18.52|18.75|18.55|18.86|18.66|18.7|18.5|399
1651219200000|2022-04-29 08:00:00|18.74|18.54|18.68|18.48|18.76|18.56|18.63|18.43|402
1651222800000|2022-04-29 09:00:00|18.69|18.49|18.58|18.38|18.69|18.49|18.57|18.37|406
1651226400000|2022-04-29 10:00:00|18.57|18.37|18.27|18.07|18.65|18.45|18.21|18.01|620
1651230000000|2022-04-29 11:00:00|18.26|18.06|18.2|18|18.33|18.13|18.14|17.94|663
1651233600000|2022-04-29 12:00:00|18.21|18.01|18.31|18.11|18.38|18.18|18.17|17.97|624
1651237200000|2022-04-29 13:00:00|18.32|18.12|18.44|18.24|18.44|18.24|18.26|18.06|831
1651240800000|2022-04-29 14:00:00|18.43|18.23|18.4|18.2|18.47|18.27|18.31|18.11|611
1651244400000|2022-04-29 15:00:00|18.39|18.19|18.39|18.19|18.43|18.23|18.28|18.08|589
1651248000000|2022-04-29 16:00:00|18.38|18.18|18.21|18.01|18.4|18.2|18.14|17.94|926
1651251600000|2022-04-29 17:00:00|18.22|18.02|18.13|17.93|18.24|18.04|18.06|17.86|959
1651255200000|2022-04-29 18:00:00|18.14|17.94|17.98|17.78|18.15|17.95|17.9|17.7|922
1651258800000|2022-04-29 19:00:00|17.97|17.77|17.78|17.58|18.01|17.81|17.73|17.53|888
1651262400000|2022-04-29 20:00:00|17.77|17.57|17.92|17.72|17.94|17.74|17.76|17.56|531
1651302000000|2022-04-30 07:00:00|18.22|18.02|18.15|17.95|18.23|18.03|18.12|17.92|228
1651305600000|2022-04-30 08:00:00|18.14|17.94|18.12|17.92|18.18|17.98|17.97|17.77|411
1651309200000|2022-04-30 09:00:00|18.13|17.93|18.18|17.98|18.22|18.02|18.12|17.92|352
1651312800000|2022-04-30 10:00:00|18.17|17.97|18.16|17.96|18.22|18.02|18.13|17.93|282
1651316400000|2022-04-30 11:00:00|18.17|17.97|18.21|18.01|18.22|18.02|18.17|17.97|23
1651320000000|2022-04-30 12:00:00|18.15|17.95|18.16|17.96|18.22|18.02|18.12|17.92|360
1651323600000|2022-04-30 13:00:00|18.15|17.95|18.04|17.84|18.24|18.04|18.03|17.83|378
1651327200000|2022-04-30 14:00:00|18.05|17.85|17.81|17.61|18.13|17.93|17.8|17.6|561
1651330800000|2022-04-30 15:00:00|17.8|17.6|17.97|17.77|18.04|17.84|17.77|17.57|513
1651334400000|2022-04-30 16:00:00|17.96|17.76|17.8|17.6|18.01|17.81|17.79|17.59|512
1651338000000|2022-04-30 17:00:00|17.79|17.59|17.74|17.54|17.87|17.67|17.71|17.51|522
1651341600000|2022-04-30 18:00:00|17.73|17.53|17.77|17.57|17.8|17.6|17.65|17.45|595
1651345200000|2022-04-30 19:00:00|17.76|17.56|17.88|17.68|17.95|17.75|17.68|17.48|518
1651348800000|2022-04-30 20:00:00|17.87|17.67|17.85|17.65|17.91|17.71|17.85|17.65|289
1651352400000|2022-04-30 21:00:00|17.86|17.66|17.71|17.51|17.89|17.69|17.71|17.51|390
1651356000000|2022-04-30 22:00:00|17.7|17.5|17.56|17.36|17.73|17.53|17.54|17.34|683
1651359600000|2022-04-30 23:00:00|17.55|17.35|16.99|16.79|17.61|17.41|16.8|16.6|1649
1651363200000|2022-05-01 00:00:00|17|16.8|17.12|16.92|17.26|17.06|16.94|16.74|819
1651366800000|2022-05-01 01:00:00|17.11|16.91|17.24|17.04|17.3|17.1|16.94|16.74|764
1651370400000|2022-05-01 02:00:00|17.23|17.03|17.15|16.95|17.3|17.1|17.12|16.92|595
1651374000000|2022-05-01 03:00:00|17.16|16.96|17.32|17.12|17.34|17.14|17.15|16.95|537
1651377600000|2022-05-01 04:00:00|17.31|17.11|17.34|17.14|17.36|17.16|17.28|17.08|484
1651381200000|2022-05-01 05:00:00|17.35|17.15|17.59|17.39|17.64|17.44|17.29|17.09|616
1651384800000|2022-05-01 06:00:00|17.6|17.4|17.44|17.24|17.61|17.41|17.42|17.22|415
1651388400000|2022-05-01 07:00:00|17.43|17.23|17.41|17.21|17.52|17.32|17.39|17.19|465
1651392000000|2022-05-01 08:00:00|17.42|17.22|17.48|17.28|17.54|17.34|17.39|17.19|521
1651395600000|2022-05-01 09:00:00|17.49|17.29|17.33|17.13|17.51|17.31|17.27|17.07|387
1651399200000|2022-05-01 10:00:00|17.34|17.14|17.32|17.12|17.39|17.19|17.28|17.08|547
1651402800000|2022-05-01 11:00:00|17.33|17.13|17.2|17|17.36|17.16|17.18|16.98|472
1651406400000|2022-05-01 12:00:00|17.21|17.01|17.3|17.1|17.36|17.16|17.19|16.99|612
1651410000000|2022-05-01 13:00:00|17.31|17.11|17.2|17|17.34|17.14|17.19|16.99|682
1651413600000|2022-05-01 14:00:00|17.19|16.99|17.26|17.06|17.31|17.11|17.19|16.99|706
1651417200000|2022-05-01 15:00:00|17.25|17.05|17.58|17.38|17.64|17.44|17.25|17.05|860
1651420800000|2022-05-01 16:00:00|17.59|17.39|17.66|17.46|17.76|17.56|17.54|17.34|638
1651424400000|2022-05-01 17:00:00|17.67|17.47|17.68|17.48|17.76|17.56|17.64|17.44|536
1651428000000|2022-05-01 18:00:00|17.67|17.47|17.4|17.2|17.68|17.48|17.39|17.19|536
1651431600000|2022-05-01 19:00:00|17.39|17.19|17.47|17.07|17.52|17.24|17.32|17.02|814
1651435200000|2022-05-01 20:00:00|17.48|17.08|17.62|17.22|17.63|17.23|17.4|17|643
1651438800000|2022-05-01 21:00:00|17.61|17.21|17.37|17.17|17.61|17.33|17.25|17.05|601
1651442400000|2022-05-01 22:00:00|17.38|17.18|17.52|17.32|17.56|17.36|17.37|17.17|361
1651446000000|2022-05-01 23:00:00|17.53|17.33|17.67|17.47|17.77|17.57|17.46|17.26|780
1651449600000|2022-05-02 00:00:00|17.66|17.46|17.76|17.56|17.85|17.65|17.64|17.44|708
1651453200000|2022-05-02 01:00:00|17.77|17.57|17.68|17.48|17.85|17.65|17.68|17.48|446
1651456800000|2022-05-02 02:00:00|17.67|17.47|17.66|17.46|17.7|17.5|17.62|17.42|281
1651460400000|2022-05-02 03:00:00|17.67|17.47|17.64|17.44|17.68|17.48|17.6|17.4|282
1651464000000|2022-05-02 04:00:00|17.63|17.43|17.76|17.56|17.79|17.59|17.59|17.39|600
1651467600000|2022-05-02 05:00:00|17.75|17.55|17.83|17.63|17.83|17.63|17.72|17.52|281
1651471200000|2022-05-02 06:00:00|17.82|17.62|17.76|17.56|17.87|17.67|17.76|17.56|279
1651474800000|2022-05-02 07:00:00|17.77|17.57|17.7|17.5|17.8|17.6|17.66|17.46|296
1651478400000|2022-05-02 08:00:00|17.69|17.49|17.64|17.44|17.69|17.49|17.54|17.34|483
1651482000000|2022-05-02 09:00:00|17.65|17.45|17.65|17.45|17.84|17.64|17.64|17.44|498
1651485600000|2022-05-02 10:00:00|17.64|17.44|17.5|17.3|17.68|17.48|17.49|17.29|431
1651489200000|2022-05-02 11:00:00|17.49|17.29|17.41|17.21|17.52|17.32|17.38|17.18|456
1651492800000|2022-05-02 12:00:00|17.4|17.2|17.43|17.23|17.58|17.38|17.39|17.19|336
1651496400000|2022-05-02 13:00:00|17.44|17.24|17.63|17.43|17.68|17.48|17.35|17.15|1109
1651500000000|2022-05-02 14:00:00|17.62|17.42|17.61|17.41|17.73|17.53|17.46|17.26|818
1651503600000|2022-05-02 15:00:00|17.6|17.4|17.55|17.35|17.66|17.46|17.54|17.34|636
1651507200000|2022-05-02 16:00:00|17.54|17.34|17.42|17.22|17.56|17.36|17.39|17.19|521
1651510800000|2022-05-02 17:00:00|17.41|17.21|17.3|17.1|17.44|17.24|17.23|17.03|582
1651514400000|2022-05-02 18:00:00|17.31|17.11|17.26|17.06|17.33|17.13|17.14|16.94|548
1651518000000|2022-05-02 19:00:00|17.27|17.07|17.42|17.22|17.45|17.25|17.25|17.05|600
1651521600000|2022-05-02 20:00:00|17.41|17.21|17.31|17.11|17.42|17.22|17.28|17.08|306
1651525200000|2022-05-02 21:00:00|17.3|17.1|17.55|17.35|17.55|17.35|17.3|17.1|201
1651528800000|2022-05-02 22:00:00|17.56|17.36|17.46|17.26|17.61|17.41|17.45|17.25|416
1651532400000|2022-05-02 23:00:00|17.45|17.25|17.46|17.26|17.54|17.34|17.44|17.24|336
1651536000000|2022-05-03 00:00:00|17.45|17.25|17.37|17.17|17.47|17.27|17.34|17.14|387
1651539600000|2022-05-03 01:00:00|17.36|17.16|17.55|17.35|17.55|17.35|17.34|17.14|202
1651543200000|2022-05-03 02:00:00|17.56|17.36|17.51|17.31|17.6|17.4|17.42|17.22|334
1651546800000|2022-05-03 03:00:00|17.5|17.3|17.56|17.36|17.6|17.4|17.5|17.3|182
1651550400000|2022-05-03 04:00:00|17.57|17.37|17.63|17.43|17.65|17.45|17.53|17.33|276
1651554000000|2022-05-03 05:00:00|17.64|17.44|17.66|17.46|17.68|17.48|17.55|17.35|240
1651557600000|2022-05-03 06:00:00|17.67|17.47|17.66|17.46|17.74|17.54|17.58|17.38|363
1651561200000|2022-05-03 07:00:00|17.67|17.47|17.7|17.5|17.75|17.55|17.64|17.44|324
1651564800000|2022-05-03 08:00:00|17.71|17.51|17.74|17.54|17.8|17.6|17.7|17.5|256
1651568400000|2022-05-03 09:00:00|17.75|17.55|17.72|17.52|17.79|17.59|17.7|17.5|194
1651572000000|2022-05-03 10:00:00|17.71|17.51|17.64|17.44|17.71|17.51|17.63|17.43|249
1651575600000|2022-05-03 11:00:00|17.63|17.43|17.81|17.61|17.81|17.61|17.6|17.4|395
1651579200000|2022-05-03 12:00:00|17.82|17.62|17.62|17.42|17.83|17.63|17.57|17.37|367
1651582800000|2022-05-03 13:00:00|17.63|17.43|17.6|17.4|17.63|17.43|17.52|17.32|628
1651586400000|2022-05-03 14:00:00|17.61|17.41|17.49|17.29|17.65|17.45|17.45|17.25|413
1651590000000|2022-05-03 15:00:00|17.48|17.28|17.52|17.32|17.6|17.4|17.47|17.27|326
1651593600000|2022-05-03 16:00:00|17.51|17.31|17.44|17.24|17.54|17.34|17.28|17.08|551
1651597200000|2022-05-03 17:00:00|17.43|17.23|17.42|17.22|17.53|17.33|17.4|17.2|297
1651600800000|2022-05-03 18:00:00|17.41|17.21|17.28|17.08|17.41|17.21|17.22|17.02|590
1651604400000|2022-05-03 19:00:00|17.27|17.07|17.17|16.97|17.27|17.07|17.06|16.86|573
1651608000000|2022-05-03 20:00:00|17.16|16.96|17.2|17|17.2|17|17.07|16.87|391
1651611600000|2022-05-03 21:00:00|17.19|16.99|17.29|17.09|17.29|17.09|17.12|16.92|353
1651615200000|2022-05-03 22:00:00|17.28|17.08|17.27|17.07|17.38|17.18|17.23|17.03|312
1651618800000|2022-05-03 23:00:00|17.26|17.06|17.3|17.1|17.33|17.13|17.19|16.99|522
1651622400000|2022-05-04 00:00:00|17.31|17.11|17.43|17.23|17.44|17.24|17.25|17.05|391
1651626000000|2022-05-04 01:00:00|17.44|17.24|17.4|17.2|17.47|17.27|17.39|17.19|430
1651629600000|2022-05-04 02:00:00|17.39|17.19|17.5|17.3|17.64|17.44|17.39|17.19|501
1651633200000|2022-05-04 03:00:00|17.49|17.29|17.47|17.27|17.53|17.33|17.46|17.26|333
1651636800000|2022-05-04 04:00:00|17.48|17.28|17.37|17.17|17.55|17.35|17.37|17.17|310
1651640400000|2022-05-04 05:00:00|17.38|17.18|17.36|17.16|17.39|17.19|17.3|17.1|385
1651644000000|2022-05-04 06:00:00|17.35|17.15|17.47|17.27|17.49|17.29|17.35|17.15|582
1651647600000|2022-05-04 07:00:00|17.48|17.28|17.59|17.39|17.61|17.41|17.41|17.21|526
1651651200000|2022-05-04 08:00:00|17.6|17.4|17.66|17.46|17.77|17.57|17.59|17.39|568
1651654800000|2022-05-04 09:00:00|17.65|17.45|17.58|17.38|17.69|17.49|17.56|17.36|348
1651658400000|2022-05-04 10:00:00|17.59|17.39|17.7|17.5|17.76|17.56|17.57|17.37|399
1651662000000|2022-05-04 11:00:00|17.71|17.51|17.76|17.56|17.77|17.57|17.65|17.45|382
1651665600000|2022-05-04 12:00:00|17.75|17.55|17.64|17.44|17.79|17.59|17.59|17.39|426
1651669200000|2022-05-04 13:00:00|17.65|17.45|17.52|17.32|17.7|17.5|17.51|17.31|336
1651672800000|2022-05-04 14:00:00|17.53|17.33|17.53|17.33|17.59|17.39|17.47|17.27|431
1651676400000|2022-05-04 15:00:00|17.54|17.34|17.58|17.38|17.65|17.45|17.48|17.28|420
1651680000000|2022-05-04 16:00:00|17.57|17.37|17.8|17.6|17.84|17.64|17.53|17.33|636
1651683600000|2022-05-04 17:00:00|17.79|17.59|17.74|17.54|17.83|17.63|17.64|17.44|691
1651687200000|2022-05-04 18:00:00|17.75|17.55|18.1|17.9|18.19|17.99|17.65|17.45|1627
1651690800000|2022-05-04 19:00:00|18.11|17.91|18.45|18.25|18.57|18.37|18.1|17.9|1076
1651694400000|2022-05-04 20:00:00|18.44|18.24|18.46|18.26|18.55|18.35|18.39|18.19|346
1651698000000|2022-05-04 21:00:00|18.47|18.27|18.48|18.28|18.56|18.36|18.46|18.26|284
1651701600000|2022-05-04 22:00:00|18.49|18.29|18.49|18.29|18.52|18.32|18.42|18.22|341
1651705200000|2022-05-04 23:00:00|18.48|18.28|18.58|18.38|18.6|18.4|18.48|18.28|279
1651708800000|2022-05-05 00:00:00|18.59|18.39|18.69|18.49|18.8|18.6|18.57|18.37|480
1651712400000|2022-05-05 01:00:00|18.7|18.5|18.73|18.53|18.81|18.61|18.69|18.49|438
1651716000000|2022-05-05 02:00:00|18.72|18.52|18.85|18.65|18.86|18.66|18.71|18.51|517
1651719600000|2022-05-05 03:00:00|18.84|18.64|18.76|18.56|18.86|18.66|18.75|18.55|425
1651723200000|2022-05-05 04:00:00|18.77|18.57|18.73|18.53|18.78|18.58|18.7|18.5|279
1651726800000|2022-05-05 05:00:00|18.72|18.52|18.62|18.42|18.77|18.57|18.59|18.39|405
1651730400000|2022-05-05 06:00:00|18.63|18.43|18.66|18.46|18.81|18.61|18.62|18.42|328
1651734000000|2022-05-05 07:00:00|18.67|18.47|18.59|18.39|18.67|18.47|18.58|18.38|235
1651737600000|2022-05-05 08:00:00|18.6|18.4|18.44|18.24|18.61|18.41|18.39|18.19|433
1651741200000|2022-05-05 09:00:00|18.45|18.25|18.44|18.24|18.51|18.31|18.39|18.19|274
1651744800000|2022-05-05 10:00:00|18.43|18.23|18.46|18.26|18.55|18.35|18.42|18.22|402
1651748400000|2022-05-05 11:00:00|18.47|18.27|18.43|18.23|18.53|18.33|18.42|18.22|187
1651752000000|2022-05-05 12:00:00|18.42|18.22|18.51|18.31|18.67|18.47|18.4|18.2|422
1651755600000|2022-05-05 13:00:00|18.52|18.32|18.29|18.09|18.52|18.32|18.25|18.05|706
1651759200000|2022-05-05 14:00:00|18.28|18.08|17.98|17.78|18.37|18.17|17.94|17.74|1181
1651762800000|2022-05-05 15:00:00|17.97|17.77|17.34|17.14|17.98|17.78|17.15|16.95|1919
1651766400000|2022-05-05 16:00:00|17.33|17.13|17.19|16.99|17.37|17.17|17.08|16.88|1207
1651770000000|2022-05-05 17:00:00|17.18|16.98|17.11|16.91|17.28|17.08|17.09|16.89|744
1651773600000|2022-05-05 18:00:00|17.1|16.9|16.97|16.77|17.17|16.97|16.86|16.66|1091
1651777200000|2022-05-05 19:00:00|16.96|16.76|17.12|16.92|17.13|16.93|16.82|16.62|1142
1651780800000|2022-05-05 20:00:00|17.11|16.91|17.2|17|17.25|17.05|16.96|16.76|605
1651784400000|2022-05-05 21:00:00|17.19|16.99|17.15|16.95|17.26|17.06|17.1|16.9|474
1651788000000|2022-05-05 22:00:00|17.16|16.96|17.06|16.86|17.18|16.98|17.05|16.85|412
1651791600000|2022-05-05 23:00:00|17.05|16.85|17.21|17.01|17.28|17.08|17.05|16.85|465
1651795200000|2022-05-06 00:00:00|17.2|17|16.99|16.79|17.2|17|16.91|16.71|692
1651798800000|2022-05-06 01:00:00|17|16.8|17.04|16.84|17.16|16.96|16.95|16.75|571
1651802400000|2022-05-06 02:00:00|17.03|16.83|17.17|16.97|17.23|17.03|17.03|16.83|434
1651806000000|2022-05-06 03:00:00|17.18|16.98|17.18|16.98|17.21|17.01|17.07|16.87|419
1651809600000|2022-05-06 04:00:00|17.19|16.99|17.12|16.92|17.2|17|17.08|16.88|432
1651813200000|2022-05-06 05:00:00|17.13|16.93|17.2|17|17.23|17.03|17.12|16.92|278
1651816800000|2022-05-06 06:00:00|17.21|17.01|17.05|16.85|17.21|17.01|17.02|16.82|349
1651820400000|2022-05-06 07:00:00|17.04|16.84|16.94|16.74|17.09|16.89|16.69|16.49|910
1651824000000|2022-05-06 08:00:00|16.93|16.73|17|16.8|17.12|16.92|16.92|16.72|817
1651827600000|2022-05-06 09:00:00|17.02|16.82|17.15|16.95|17.23|17.03|16.98|16.78|637
1651831200000|2022-05-06 10:00:00|17.14|16.94|16.87|16.67|17.16|16.96|16.81|16.61|594
1651834800000|2022-05-06 11:00:00|16.86|16.66|16.87|16.67|17.05|16.85|16.73|16.53|809
1651838400000|2022-05-06 12:00:00|16.88|16.68|16.86|16.66|17.09|16.89|16.81|16.61|943
1651842000000|2022-05-06 13:00:00|16.87|16.67|16.66|16.46|17|16.8|16.57|16.37|1378
1651845600000|2022-05-06 14:00:00|16.67|16.47|16.93|16.73|16.97|16.77|16.64|16.44|1509
1651849200000|2022-05-06 15:00:00|16.92|16.72|16.89|16.69|17.1|16.9|16.88|16.68|988
1651852800000|2022-05-06 16:00:00|16.88|16.68|17.07|16.87|17.09|16.89|16.84|16.64|998
1651856400000|2022-05-06 17:00:00|17.06|16.86|16.98|16.78|17.07|16.87|16.92|16.72|727
1651860000000|2022-05-06 18:00:00|16.97|16.77|17.02|16.82|17.07|16.87|16.88|16.68|510
1651863600000|2022-05-06 19:00:00|17.01|16.81|17.1|16.9|17.14|16.94|16.96|16.76|635
1651867200000|2022-05-06 20:00:00|17.09|16.89|17.19|16.99|17.23|17.03|17.05|16.85|337
1651906800000|2022-05-07 07:00:00|16.79|16.59|16.89|16.69|16.96|16.76|16.75|16.55|299
1651910400000|2022-05-07 08:00:00|16.9|16.7|17.05|16.85|17.11|16.91|16.88|16.68|398
1651914000000|2022-05-07 09:00:00|17.04|16.84|16.94|16.74|17.06|16.86|16.92|16.72|255
1651917600000|2022-05-07 10:00:00|16.93|16.73|17.1|16.9|17.1|16.9|16.91|16.71|260
1651921200000|2022-05-07 11:00:00|17.11|16.91|17.07|16.87|17.25|17.05|17.03|16.83|306
1651924800000|2022-05-07 12:00:00|17.08|16.88|17.19|16.99|17.23|17.03|17.02|16.82|320
1651928400000|2022-05-07 13:00:00|17.2|17|17.22|17.02|17.23|17.03|17.09|16.89|311
1651932000000|2022-05-07 14:00:00|17.21|17.01|17.28|17.08|17.29|17.09|17.15|16.95|288
1651935600000|2022-05-07 15:00:00|17.29|17.09|17.16|16.96|17.29|17.09|17.12|16.92|221
1651939200000|2022-05-07 16:00:00|17.17|16.97|17.23|17.03|17.25|17.05|17.05|16.85|306
1651942800000|2022-05-07 17:00:00|17.22|17.02|17.09|16.89|17.24|17.04|17.08|16.88|294
1651946400000|2022-05-07 18:00:00|17.1|16.9|17.24|17.04|17.3|17.1|17.09|16.89|447
1651950000000|2022-05-07 19:00:00|17.25|17.05|17.18|16.98|17.28|17.08|17.16|16.96|216
1651953600000|2022-05-07 20:00:00|17.19|16.99|17.15|16.95|17.19|16.99|17.05|16.85|257
1651957200000|2022-05-07 21:00:00|17.16|16.96|16.75|16.55|17.18|16.98|16.75|16.55|530
1651960800000|2022-05-07 22:00:00|16.76|16.56|16.71|16.51|16.91|16.71|16.58|16.38|790
1651964400000|2022-05-07 23:00:00|16.7|16.5|16.85|16.65|16.89|16.69|16.7|16.5|660
1651968000000|2022-05-08 00:00:00|16.86|16.66|16.76|16.56|16.92|16.72|16.74|16.54|385
1651971600000|2022-05-08 01:00:00|16.75|16.55|16.59|16.39|16.82|16.62|16.56|16.36|709
1651975200000|2022-05-08 02:00:00|16.58|16.38|16.64|16.44|16.65|16.45|16.41|16.21|1019
1651978800000|2022-05-08 03:00:00|16.65|16.45|16.64|16.44|16.73|16.53|16.5|16.3|680
1651982400000|2022-05-08 04:00:00|16.65|16.45|16.58|16.38|16.79|16.59|16.58|16.38|373
1651986000000|2022-05-08 05:00:00|16.57|16.37|16.53|16.33|16.61|16.41|16.48|16.28|501
1651989600000|2022-05-08 06:00:00|16.54|16.34|16.73|16.53|16.78|16.58|16.53|16.33|500
1651993200000|2022-05-08 07:00:00|16.74|16.54|16.66|16.46|16.8|16.6|16.66|16.46|363
1651996800000|2022-05-08 08:00:00|16.65|16.45|16.78|16.58|16.81|16.61|16.63|16.43|484
1652000400000|2022-05-08 09:00:00|16.77|16.57|16.68|16.48|16.8|16.6|16.64|16.44|508
1652004000000|2022-05-08 10:00:00|16.69|16.49|16.81|16.61|16.85|16.65|16.65|16.45|421
1652007600000|2022-05-08 11:00:00|16.82|16.62|16.79|16.59|16.87|16.67|16.71|16.51|358
1652011200000|2022-05-08 12:00:00|16.8|16.6|16.63|16.43|16.82|16.62|16.6|16.4|356
1652014800000|2022-05-08 13:00:00|16.62|16.42|16.48|16.28|16.7|16.5|16.47|16.27|425
1652018400000|2022-05-08 14:00:00|16.47|16.27|16.66|16.46|16.7|16.5|16.45|16.25|650
1652022000000|2022-05-08 15:00:00|16.67|16.47|16.54|16.34|16.73|16.53|16.54|16.34|457
1652025600000|2022-05-08 16:00:00|16.55|16.35|16.59|16.39|16.7|16.5|16.54|16.34|459
1652029200000|2022-05-08 17:00:00|16.6|16.4|16.35|16.15|16.6|16.4|16.11|15.91|1162
1652032800000|2022-05-08 18:00:00|16.36|16.16|16.54|16.34|16.57|16.37|16.19|15.99|711
1652036400000|2022-05-08 19:00:00|16.53|16.33|16.61|16.21|16.67|16.4|16.52|16.17|348
1652040000000|2022-05-08 20:00:00|16.62|16.22|16.48|16.08|16.63|16.23|16.41|16.01|525
1652043600000|2022-05-08 21:00:00|16.49|16.09|16.52|16.32|16.53|16.33|16.4|16.09|167
1652047200000|2022-05-08 22:00:00|16.51|16.31|16.42|16.22|16.53|16.33|16.31|16.11|420
1652050800000|2022-05-08 23:00:00|16.41|16.21|16.27|16.07|16.43|16.23|16.19|15.99|395
1652054400000|2022-05-09 00:00:00|16.28|16.08|16.51|16.31|16.62|16.42|16.25|16.05|520
1652058000000|2022-05-09 01:00:00|16.5|16.3|16.36|16.16|16.58|16.38|16.35|16.15|375
1652061600000|2022-05-09 02:00:00|16.35|16.15|16.07|15.87|16.36|16.16|15.94|15.74|1107
1652065200000|2022-05-09 03:00:00|16.06|15.86|16.08|15.88|16.28|16.08|16.02|15.82|748
1652068800000|2022-05-09 04:00:00|16.09|15.89|16.05|15.85|16.23|16.03|16.03|15.83|423
1652072400000|2022-05-09 05:00:00|16.06|15.86|15.91|15.71|16.13|15.93|15.88|15.68|584
1652076000000|2022-05-09 06:00:00|15.92|15.72|15.9|15.7|15.98|15.78|15.8|15.6|570
1652079600000|2022-05-09 07:00:00|15.89|15.69|15.84|15.64|15.99|15.79|15.78|15.58|573
1652083200000|2022-05-09 08:00:00|15.83|15.63|15.84|15.64|15.85|15.65|15.59|15.39|711
1652086800000|2022-05-09 09:00:00|15.83|15.63|15.77|15.57|15.91|15.71|15.76|15.56|346
1652090400000|2022-05-09 10:00:00|15.76|15.56|15.31|15.11|15.8|15.6|15.22|15.02|1376
1652094000000|2022-05-09 11:00:00|15.32|15.12|15.52|15.32|15.54|15.34|15.3|15.1|927
1652097600000|2022-05-09 12:00:00|15.53|15.33|15.44|15.24|15.6|15.4|15.4|15.2|659
1652101200000|2022-05-09 13:00:00|15.43|15.23|15.65|15.45|15.83|15.63|15.33|15.13|1438
1652104800000|2022-05-09 14:00:00|15.64|15.44|15.41|15.21|15.7|15.5|15.4|15.2|1251
1652108400000|2022-05-09 15:00:00|15.4|15.2|15.36|15.16|15.58|15.38|15.17|14.97|1214
1652112000000|2022-05-09 16:00:00|15.35|15.15|14.92|14.72|15.49|15.29|14.69|14.49|1782
1652115600000|2022-05-09 17:00:00|14.91|14.71|14.8|14.6|15.09|14.89|14.52|14.32|1867
1652119200000|2022-05-09 18:00:00|14.81|14.61|14.4|14.2|14.88|14.68|14.1|13.9|2446
1652122800000|2022-05-09 19:00:00|14.41|14.21|14.54|14.34|14.59|14.39|14.16|13.96|2247
1652126400000|2022-05-09 20:00:00|14.53|14.33|14.98|14.78|15.13|14.93|14.53|14.33|2082
1652130000000|2022-05-09 21:00:00|14.99|14.79|14.7|14.5|15.1|14.9|14.66|14.46|1038
1652133600000|2022-05-09 22:00:00|14.71|14.51|14.72|14.52|15.1|14.9|14.66|14.46|1646
1652137200000|2022-05-09 23:00:00|14.73|14.53|14.16|13.96|14.86|14.66|14.05|13.85|2184
1652140800000|2022-05-10 00:00:00|14.15|13.95|14.48|14.28|14.67|14.47|13.74|13.54|3538
1652144400000|2022-05-10 01:00:00|14.49|14.29|14.55|14.35|14.74|14.54|14.37|14.17|2118
1652148000000|2022-05-10 02:00:00|14.54|14.34|14.72|14.52|14.92|14.72|14.42|14.22|1852
1652151600000|2022-05-10 03:00:00|14.71|14.51|14.6|14.4|14.84|14.64|14.55|14.35|1817
1652155200000|2022-05-10 04:00:00|14.61|14.41|15.15|14.95|15.26|15.06|14.51|14.31|1811
1652158800000|2022-05-10 05:00:00|15.14|14.94|15.44|15.24|15.63|15.43|15.13|14.93|1628
1652162400000|2022-05-10 06:00:00|15.43|15.23|15.46|15.26|15.72|15.52|15.34|15.14|1697
1652166000000|2022-05-10 07:00:00|15.47|15.27|15.23|15.03|15.58|15.38|15.2|15|1357
1652169600000|2022-05-10 08:00:00|15.24|15.04|15.39|15.19|15.55|15.35|15.22|15.02|1116
1652173200000|2022-05-10 09:00:00|15.4|15.2|15.1|14.9|15.47|15.27|15.09|14.89|1217
1652176800000|2022-05-10 10:00:00|15.11|14.91|15.13|14.93|15.28|15.08|15.05|14.85|1052
1652180400000|2022-05-10 11:00:00|15.12|14.92|15.41|15.21|15.5|15.3|15.09|14.89|926
1652184000000|2022-05-10 12:00:00|15.4|15.2|15.67|15.47|15.72|15.52|15.27|15.07|1021
1652187600000|2022-05-10 13:00:00|15.66|15.46|15.44|15.24|15.71|15.51|15.29|15.09|1363
1652191200000|2022-05-10 14:00:00|15.45|15.25|15|14.8|15.59|15.39|14.95|14.75|1582
1652194800000|2022-05-10 15:00:00|14.99|14.79|15.09|14.89|15.23|15.03|14.79|14.59|1874
1652198400000|2022-05-10 16:00:00|15.1|14.9|14.97|14.77|15.18|14.98|14.83|14.63|1296
1652202000000|2022-05-10 17:00:00|14.96|14.76|15.32|15.12|15.39|15.19|14.96|14.76|928
1652205600000|2022-05-10 18:00:00|15.33|15.13|15.2|15|15.36|15.16|15.11|14.91|934
1652209200000|2022-05-10 19:00:00|15.21|15.01|15.05|14.85|15.24|15.04|15.04|14.84|383
1652212800000|2022-05-10 20:00:00|15.08|14.88|14.85|14.65|15.09|14.89|14.8|14.6|639
1652216400000|2022-05-10 21:00:00|14.86|14.66|14.45|14.25|14.93|14.73|14.4|14.2|830
1652220000000|2022-05-10 22:00:00|14.44|14.24|14.65|14.45|14.88|14.68|14.43|14.23|1355
1652223600000|2022-05-10 23:00:00|14.66|14.46|14.94|14.74|15|14.8|14.61|14.41|1245
1652227200000|2022-05-11 00:00:00|14.95|14.75|14.93|14.73|15.12|14.92|14.73|14.53|1320
1652230800000|2022-05-11 01:00:00|14.92|14.72|14.57|14.37|14.93|14.73|14.55|14.35|1036
1652234400000|2022-05-11 02:00:00|14.56|14.36|14.99|14.79|15.04|14.84|14.47|14.27|1025
1652238000000|2022-05-11 03:00:00|15|14.8|14.78|14.58|15.05|14.85|14.75|14.55|745
1652241600000|2022-05-11 04:00:00|14.77|14.57|14.7|14.5|14.87|14.67|14.62|14.42|1045
1652245200000|2022-05-11 05:00:00|14.69|14.49|14.7|14.5|15.04|14.84|14.57|14.37|1192
1652248800000|2022-05-11 06:00:00|14.69|14.49|14.3|14.1|14.78|14.58|14.21|14.01|1216
1652252400000|2022-05-11 07:00:00|14.31|14.11|14.18|13.98|14.47|14.27|13.86|13.66|2354
1652256000000|2022-05-11 08:00:00|14.19|13.99|14.53|14.33|14.57|14.37|14.05|13.85|2132
1652259600000|2022-05-11 09:00:00|14.54|14.34|15.15|14.95|15.2|15|14.42|14.22|1679
1652263200000|2022-05-11 10:00:00|15.16|14.96|14.84|14.64|15.2|15|14.78|14.58|1646
1652266800000|2022-05-11 11:00:00|14.83|14.63|14.42|14.22|14.91|14.71|14.37|14.17|1440
1652270400000|2022-05-11 12:00:00|14.41|14.21|12.9|12.7|14.57|14.37|12.57|12.37|3448
1652274000000|2022-05-11 13:00:00|12.91|12.71|14.05|13.85|14.34|14.14|12.89|12.69|4710
1652277600000|2022-05-11 14:00:00|14.06|13.86|13.7|13.5|14.08|13.88|13.6|13.4|2713
1652281200000|2022-05-11 15:00:00|13.71|13.51|13.4|13.2|13.73|13.53|13.33|13.13|2017
1652284800000|2022-05-11 16:00:00|13.41|13.21|13.01|12.81|13.5|13.3|12.93|12.73|1813
1652288400000|2022-05-11 17:00:00|13|12.8|12.82|12.62|13.18|12.98|12.61|12.41|1907
1652292000000|2022-05-11 18:00:00|12.81|12.61|12.76|12.56|13.01|12.81|12.66|12.46|1628
1652295600000|2022-05-11 19:00:00|12.75|12.55|12.56|12.36|12.93|12.73|12.41|12.21|1760
1652299200000|2022-05-11 20:00:00|12.57|12.37|11.94|11.74|12.79|12.59|11.85|11.65|2376
1652302800000|2022-05-11 21:00:00|11.95|11.75|12.49|12.29|12.54|12.34|11.88|11.68|2215
1652306400000|2022-05-11 22:00:00|12.48|12.28|12.72|12.52|12.88|12.68|12.4|12.2|2930
1652310000000|2022-05-11 23:00:00|12.71|12.51|12.74|12.54|12.97|12.77|12.46|12.26|3471
1652313600000|2022-05-12 00:00:00|12.72|12.52|13.01|12.81|13.18|12.98|12.39|12.19|4355
1652317200000|2022-05-12 01:00:00|13.02|12.82|12.76|12.56|13.16|12.96|12.73|12.53|3083
1652320800000|2022-05-12 02:00:00|12.75|12.55|12.3|12.1|12.84|12.64|12.25|12.05|3948
1652324400000|2022-05-12 03:00:00|12.29|12.09|11.78|11.58|12.41|12.21|11.71|11.51|3979
1652328000000|2022-05-12 04:00:00|11.77|11.57|11.21|11.01|11.88|11.68|11.05|10.85|4531
1652331600000|2022-05-12 05:00:00|11.2|11|11.01|10.81|11.27|11.07|10.54|10.34|4542
1652335200000|2022-05-12 06:00:00|11.02|10.82|11.27|11.07|11.84|11.64|10.96|10.76|4194
1652338800000|2022-05-12 07:00:00|11.26|11.06|11.58|11.38|11.72|11.52|10.3|10.1|3165
1652342400000|2022-05-12 08:00:00|11.59|11.39|11.21|11.01|11.66|11.46|11.17|10.97|2222
1652346000000|2022-05-12 09:00:00|11.2|11|11.28|11.08|11.54|11.34|11.12|10.92|1674
1652349600000|2022-05-12 10:00:00|11.27|11.07|11.78|11.58|11.81|11.61|11.1|10.9|1938
1652353200000|2022-05-12 11:00:00|11.79|11.59|11.8|11.6|12.06|11.86|11.72|11.52|1607
1652356800000|2022-05-12 12:00:00|11.81|11.61|11.93|11.73|11.97|11.77|11.59|11.39|1541
1652360400000|2022-05-12 13:00:00|11.92|11.72|11.75|11.55|12.08|11.88|11.64|11.44|1741
1652364000000|2022-05-12 14:00:00|11.74|11.54|12.14|11.94|12.15|11.95|11.61|11.41|1465
1652367600000|2022-05-12 15:00:00|12.15|11.95|12.22|12.02|12.45|12.25|12.05|11.85|1559
1652371200000|2022-05-12 16:00:00|12.21|12.01|12.79|12.59|12.87|12.67|12.17|11.97|1442
1652374800000|2022-05-12 17:00:00|12.8|12.6|12.51|12.31|12.88|12.68|12.46|12.26|1144
1652378400000|2022-05-12 18:00:00|12.5|12.3|12.29|12.09|12.57|12.37|12.27|12.07|803
1652382000000|2022-05-12 19:00:00|12.28|12.08|12.5|12.3|12.59|12.39|12.26|12.06|863
1652385600000|2022-05-12 20:00:00|12.51|12.31|12.28|12.08|12.57|12.37|12.28|12.08|801
1652389200000|2022-05-12 21:00:00|12.29|12.09|12.02|11.82|12.29|12.09|11.92|11.72|552
1652392800000|2022-05-12 22:00:00|12.03|11.83|12.1|11.9|12.2|12|11.91|11.71|406
1652396400000|2022-05-12 23:00:00|12.11|11.91|12.14|11.94|12.28|12.08|12.11|11.91|805
1652400000000|2022-05-13 00:00:00|12.13|11.93|12.44|12.24|12.45|12.25|12.06|11.86|920
1652403600000|2022-05-13 01:00:00|12.43|12.23|12.44|12.24|12.61|12.41|12.3|12.1|741
1652407200000|2022-05-13 02:00:00|12.45|12.25|13|12.8|13.04|12.84|12.37|12.17|1125
1652410800000|2022-05-13 03:00:00|13.01|12.81|13.44|13.24|13.54|13.34|12.98|12.78|1202
1652414400000|2022-05-13 04:00:00|13.43|13.23|13.52|13.32|13.56|13.36|13.28|13.08|677
1652418000000|2022-05-13 05:00:00|13.51|13.31|13.75|13.55|14.02|13.82|13.45|13.25|1097
1652421600000|2022-05-13 06:00:00|13.76|13.56|13.65|13.45|13.85|13.65|13.6|13.4|815
1652425200000|2022-05-13 07:00:00|13.64|13.44|13.29|13.09|13.69|13.49|13.28|13.08|812
1652428800000|2022-05-13 08:00:00|13.3|13.1|13.6|13.4|13.65|13.45|13.29|13.09|695
1652432400000|2022-05-13 09:00:00|13.59|13.39|13.57|13.37|13.85|13.65|13.52|13.32|805
1652436000000|2022-05-13 10:00:00|13.56|13.36|13.81|13.61|13.83|13.63|13.44|13.24|650
1652439600000|2022-05-13 11:00:00|13.82|13.62|13.97|13.77|14.02|13.82|13.66|13.46|719
1652443200000|2022-05-13 12:00:00|13.98|13.78|13.89|13.69|14.07|13.87|13.79|13.59|744
1652446800000|2022-05-13 13:00:00|13.9|13.7|13.91|13.71|13.92|13.72|13.57|13.37|1155
1652450400000|2022-05-13 14:00:00|13.92|13.72|13.94|13.74|14.08|13.88|13.86|13.66|818
1652454000000|2022-05-13 15:00:00|13.93|13.73|13.56|13.36|13.95|13.75|13.52|13.32|739
1652457600000|2022-05-13 16:00:00|13.57|13.37|13.46|13.26|13.72|13.52|13.37|13.17|1048
1652461200000|2022-05-13 17:00:00|13.47|13.27|13.31|13.11|13.7|13.5|13.29|13.09|821
1652464800000|2022-05-13 18:00:00|13.3|13.1|13.51|13.31|13.52|13.32|13.28|13.08|897
1652468400000|2022-05-13 19:00:00|13.52|13.32|13.35|13.15|13.52|13.32|13.29|13.09|654
1652472000000|2022-05-13 20:00:00|13.36|13.16|13.35|13.15|13.45|13.25|13.28|13.08|496
1652511600000|2022-05-14 07:00:00|13.73|13.53|13.57|13.37|13.75|13.55|13.53|13.33|229
1652515200000|2022-05-14 08:00:00|13.56|13.36|13.63|13.43|13.68|13.48|13.55|13.35|298
1652518800000|2022-05-14 09:00:00|13.62|13.42|13.51|13.31|13.7|13.5|13.46|13.26|294
1652522400000|2022-05-14 10:00:00|13.52|13.32|13.3|13.1|13.52|13.32|13.27|13.07|309
1652526000000|2022-05-14 11:00:00|13.31|13.11|13.28|13.08|13.33|13.13|13.05|12.85|692
1652529600000|2022-05-14 12:00:00|13.27|13.07|13.11|12.91|13.35|13.15|13.09|12.89|424
1652533200000|2022-05-14 13:00:00|13.12|12.92|13.04|12.84|13.18|12.98|13|12.8|636
1652536800000|2022-05-14 14:00:00|13.03|12.83|12.96|12.76|13.07|12.87|12.89|12.69|514
1652540400000|2022-05-14 15:00:00|12.95|12.75|12.93|12.73|13.08|12.88|12.88|12.68|526
1652544000000|2022-05-14 16:00:00|12.92|12.72|13.37|13.17|13.52|13.32|12.82|12.62|830
1652547600000|2022-05-14 17:00:00|13.38|13.18|13.6|13.4|13.62|13.42|13.29|13.09|587
1652551200000|2022-05-14 18:00:00|13.61|13.41|13.57|13.37|13.74|13.54|13.53|13.33|709
1652554800000|2022-05-14 19:00:00|13.58|13.38|13.5|13.3|13.62|13.42|13.46|13.26|481
1652558400000|2022-05-14 20:00:00|13.51|13.31|13.63|13.43|13.76|13.56|13.5|13.3|465
1652562000000|2022-05-14 21:00:00|13.64|13.44|13.85|13.65|13.92|13.72|13.6|13.4|366
1652565600000|2022-05-14 22:00:00|13.86|13.66|13.84|13.64|13.97|13.77|13.69|13.49|331
1652569200000|2022-05-14 23:00:00|13.85|13.65|13.91|13.71|13.97|13.77|13.74|13.54|538
1652572800000|2022-05-15 00:00:00|13.9|13.7|13.76|13.56|13.95|13.75|13.74|13.54|499
1652576400000|2022-05-15 01:00:00|13.77|13.57|13.8|13.6|13.85|13.65|13.73|13.53|329
1652580000000|2022-05-15 02:00:00|13.81|13.61|13.61|13.41|13.85|13.65|13.52|13.32|417
1652583600000|2022-05-15 03:00:00|13.62|13.42|13.71|13.51|13.72|13.52|13.5|13.3|308
1652587200000|2022-05-15 04:00:00|13.72|13.52|13.65|13.45|13.75|13.55|13.6|13.4|307
1652590800000|2022-05-15 05:00:00|13.66|13.46|13.88|13.68|13.92|13.72|13.61|13.41|322
1652594400000|2022-05-15 06:00:00|13.89|13.69|13.86|13.66|13.93|13.73|13.77|13.57|328
1652598000000|2022-05-15 07:00:00|13.87|13.67|13.71|13.51|13.94|13.74|13.7|13.5|307
1652601600000|2022-05-15 08:00:00|13.7|13.5|13.62|13.42|13.71|13.51|13.53|13.33|335
1652605200000|2022-05-15 09:00:00|13.61|13.41|13.77|13.57|13.78|13.58|13.6|13.4|261
1652608800000|2022-05-15 10:00:00|13.76|13.56|13.93|13.73|13.94|13.74|13.68|13.48|291
1652612400000|2022-05-15 11:00:00|13.92|13.72|14.05|13.85|14.06|13.86|13.82|13.62|547
1652616000000|2022-05-15 12:00:00|14.06|13.86|14.11|13.91|14.16|13.96|13.93|13.73|550
1652619600000|2022-05-15 13:00:00|14.1|13.9|13.92|13.72|14.11|13.91|13.88|13.68|441
1652623200000|2022-05-15 14:00:00|13.91|13.71|13.87|13.67|13.93|13.73|13.81|13.61|176
1652626800000|2022-05-15 15:00:00|13.87|13.67|13.87|13.67|14.01|13.81|13.79|13.59|463
1652630400000|2022-05-15 16:00:00|13.88|13.68|13.93|13.73|14.03|13.83|13.83|13.63|435
1652634000000|2022-05-15 17:00:00|13.92|13.72|13.74|13.54|14|13.8|13.73|13.53|335
1652637600000|2022-05-15 18:00:00|13.75|13.55|13.95|13.75|13.97|13.77|13.73|13.53|442
1652641200000|2022-05-15 19:00:00|13.94|13.74|14.21|13.81|14.21|13.81|13.87|13.65|383
1652644800000|2022-05-15 20:00:00|14.22|13.82|14.42|14.02|14.47|14.07|14.15|13.75|708
1652648400000|2022-05-15 21:00:00|14.43|14.03|14.4|14.2|14.44|14.2|14.27|14.03|379
1652652000000|2022-05-15 22:00:00|14.41|14.21|14.38|14.18|14.53|14.33|14.36|14.16|288
1652655600000|2022-05-15 23:00:00|14.39|14.19|14.59|14.39|14.61|14.41|14.37|14.17|458
1652659200000|2022-05-16 00:00:00|14.58|14.38|14.44|14.24|14.58|14.38|14.37|14.17|559
1652662800000|2022-05-16 01:00:00|14.43|14.23|14.41|14.21|14.48|14.28|14.24|14.04|546
1652666400000|2022-05-16 02:00:00|14.42|14.22|14.4|14.2|14.45|14.25|14.27|14.07|449
1652670000000|2022-05-16 03:00:00|14.41|14.21|14.23|14.03|14.42|14.22|14.16|13.96|403
1652673600000|2022-05-16 04:00:00|14.22|14.02|14.18|13.98|14.24|14.04|14.04|13.84|438
1652677200000|2022-05-16 05:00:00|14.19|13.99|14.1|13.9|14.33|14.13|14.07|13.87|296
1652680800000|2022-05-16 06:00:00|14.09|13.89|13.67|13.47|14.1|13.9|13.61|13.41|836
1652684400000|2022-05-16 07:00:00|13.66|13.46|13.71|13.51|13.8|13.6|13.53|13.33|528
1652688000000|2022-05-16 08:00:00|13.7|13.5|13.84|13.64|13.91|13.71|13.68|13.48|289
1652691600000|2022-05-16 09:00:00|13.83|13.63|13.68|13.48|13.83|13.63|13.61|13.41|420
1652695200000|2022-05-16 10:00:00|13.69|13.49|14.05|13.85|14.06|13.86|13.54|13.34|725
1652698800000|2022-05-16 11:00:00|14.06|13.86|13.91|13.71|14.06|13.86|13.8|13.6|496
1652702400000|2022-05-16 12:00:00|13.92|13.72|13.99|13.79|14.05|13.85|13.74|13.54|876
1652706000000|2022-05-16 13:00:00|13.98|13.78|13.82|13.62|14.15|13.95|13.81|13.61|1164
1652709600000|2022-05-16 14:00:00|13.81|13.61|13.73|13.53|13.98|13.78|13.72|13.52|943
1652713200000|2022-05-16 15:00:00|13.72|13.52|13.6|13.4|13.87|13.67|13.46|13.26|908
1652716800000|2022-05-16 16:00:00|13.59|13.39|13.55|13.35|13.65|13.45|13.46|13.26|893
1652720400000|2022-05-16 17:00:00|13.54|13.34|13.68|13.48|13.72|13.52|13.53|13.33|607
1652724000000|2022-05-16 18:00:00|13.66|13.46|13.72|13.52|13.81|13.61|13.64|13.44|570
1652727600000|2022-05-16 19:00:00|13.71|13.51|13.71|13.51|14.04|13.84|13.64|13.44|808
1652731200000|2022-05-16 20:00:00|13.7|13.5|13.83|13.63|13.86|13.66|13.65|13.45|487
1652734800000|2022-05-16 21:00:00|13.84|13.64|13.85|13.65|13.93|13.73|13.76|13.56|432
1652738400000|2022-05-16 22:00:00|13.86|13.66|13.76|13.56|13.9|13.7|13.73|13.53|279
1652742000000|2022-05-16 23:00:00|13.75|13.55|13.72|13.52|13.76|13.56|13.51|13.31|474
1652745600000|2022-05-17 00:00:00|13.71|13.51|13.89|13.69|13.93|13.73|13.58|13.38|647
1652749200000|2022-05-17 01:00:00|13.9|13.7|13.85|13.65|13.92|13.72|13.74|13.54|392
1652752800000|2022-05-17 02:00:00|13.86|13.66|13.92|13.72|13.92|13.72|13.84|13.64|375
1652756400000|2022-05-17 03:00:00|13.93|13.73|14.06|13.86|14.09|13.89|13.91|13.71|525
1652760000000|2022-05-17 04:00:00|14.07|13.87|14.09|13.89|14.12|13.92|13.96|13.76|378
1652763600000|2022-05-17 05:00:00|14.1|13.9|14.11|13.91|14.13|13.93|14|13.8|260
1652767200000|2022-05-17 06:00:00|14.12|13.92|14.23|14.03|14.25|14.05|14.08|13.88|420
1652770800000|2022-05-17 07:00:00|14.22|14.02|13.99|13.79|14.25|14.05|13.98|13.78|462
1652774400000|2022-05-17 08:00:00|13.98|13.78|14.1|13.9|14.18|13.98|13.96|13.76|486
1652778000000|2022-05-17 09:00:00|14.11|13.91|14.14|13.94|14.19|13.99|14.09|13.89|351
1652781600000|2022-05-17 10:00:00|14.13|13.93|14.07|13.87|14.16|13.96|14.07|13.87|342
1652785200000|2022-05-17 11:00:00|14.08|13.88|14|13.8|14.11|13.91|13.95|13.75|414
1652788800000|2022-05-17 12:00:00|13.99|13.79|14.12|13.92|14.16|13.96|13.99|13.79|542
1652792400000|2022-05-17 13:00:00|14.13|13.93|14.13|13.93|14.24|14.04|13.98|13.78|798
1652796000000|2022-05-17 14:00:00|14.12|13.92|13.82|13.62|14.14|13.94|13.82|13.62|823
1652799600000|2022-05-17 15:00:00|13.81|13.61|13.8|13.6|13.92|13.72|13.71|13.51|836
1652803200000|2022-05-17 16:00:00|13.79|13.59|13.81|13.61|13.83|13.63|13.59|13.39|638
1652806800000|2022-05-17 17:00:00|13.8|13.6|13.68|13.48|13.91|13.71|13.68|13.48|440
1652810400000|2022-05-17 18:00:00|13.69|13.49|13.7|13.5|13.8|13.6|13.45|13.25|1256
1652814000000|2022-05-17 19:00:00|13.69|13.49|13.81|13.61|13.87|13.67|13.64|13.44|723
1652817600000|2022-05-17 20:00:00|13.8|13.6|13.77|13.57|13.83|13.63|13.73|13.53|355
1652821200000|2022-05-17 21:00:00|13.76|13.56|14.01|13.81|14.02|13.82|13.75|13.55|358
1652824800000|2022-05-17 22:00:00|14|13.8|14.13|13.93|14.15|13.95|13.97|13.77|303
1652828400000|2022-05-17 23:00:00|14.14|13.94|14.26|14.06|14.31|14.11|14.13|13.93|469
1652832000000|2022-05-18 00:00:00|14.27|14.07|14.27|14.07|14.4|14.2|14.23|14.03|515
1652835600000|2022-05-18 01:00:00|14.26|14.06|14.01|13.81|14.3|14.1|13.98|13.78|590
1652839200000|2022-05-18 02:00:00|14.02|13.82|14.15|13.95|14.18|13.98|13.99|13.79|344
1652842800000|2022-05-18 03:00:00|14.14|13.94|13.83|13.63|14.16|13.96|13.79|13.59|624
1652846400000|2022-05-18 04:00:00|13.82|13.62|13.84|13.64|13.95|13.75|13.8|13.6|356
1652850000000|2022-05-18 05:00:00|13.83|13.63|13.91|13.71|13.95|13.75|13.82|13.62|381
1652853600000|2022-05-18 06:00:00|13.92|13.72|13.76|13.56|13.96|13.76|13.74|13.54|401
1652857200000|2022-05-18 07:00:00|13.75|13.55|13.91|13.71|13.93|13.73|13.75|13.55|436
1652860800000|2022-05-18 08:00:00|13.92|13.72|13.89|13.69|13.95|13.75|13.82|13.62|364
1652864400000|2022-05-18 09:00:00|13.9|13.7|13.85|13.65|13.92|13.72|13.74|13.54|377
1652868000000|2022-05-18 10:00:00|13.84|13.64|13.9|13.7|13.95|13.75|13.84|13.64|293
1652871600000|2022-05-18 11:00:00|13.89|13.69|13.88|13.68|13.91|13.71|13.77|13.57|398
1652875200000|2022-05-18 12:00:00|13.87|13.67|13.59|13.39|13.91|13.71|13.58|13.38|594
1652878800000|2022-05-18 13:00:00|13.58|13.38|13.48|13.28|13.66|13.46|13.43|13.23|1022
1652882400000|2022-05-18 14:00:00|13.47|13.27|13.38|13.18|13.63|13.43|13.36|13.16|786
1652886000000|2022-05-18 15:00:00|13.37|13.17|13.1|12.9|13.4|13.2|13.07|12.87|1040
1652889600000|2022-05-18 16:00:00|13.09|12.89|13.33|13.13|13.35|13.15|13.03|12.83|993
1652893200000|2022-05-18 17:00:00|13.32|13.12|13.19|12.99|13.32|13.12|13.16|12.96|534
1652896800000|2022-05-18 18:00:00|13.2|13|13.33|13.13|13.36|13.16|13.14|12.94|544
1652900400000|2022-05-18 19:00:00|13.32|13.12|13.46|13.26|13.48|13.28|13.32|13.12|561
1652904000000|2022-05-18 20:00:00|13.45|13.25|13.34|13.14|13.47|13.27|13.26|13.06|437
1652907600000|2022-05-18 21:00:00|13.33|13.13|13.24|13.04|13.43|13.23|13.22|13.02|312
1652911200000|2022-05-18 22:00:00|13.23|13.03|13.2|13|13.36|13.16|13.16|12.96|418
1652914800000|2022-05-18 23:00:00|13.21|13.01|12.86|12.66|13.28|13.08|12.82|12.62|774
1652918400000|2022-05-19 00:00:00|12.87|12.67|12.78|12.58|13.02|12.82|12.74|12.54|562
1652922000000|2022-05-19 01:00:00|12.77|12.57|12.52|12.32|12.87|12.67|12.48|12.28|480
1652925600000|2022-05-19 02:00:00|12.53|12.33|12.75|12.55|12.77|12.57|12.38|12.18|750
1652929200000|2022-05-19 03:00:00|12.74|12.54|12.83|12.63|12.9|12.7|12.74|12.54|458
1652932800000|2022-05-19 04:00:00|12.84|12.64|12.75|12.55|12.93|12.73|12.75|12.55|321
1652936400000|2022-05-19 05:00:00|12.76|12.56|12.75|12.55|12.82|12.62|12.72|12.52|337
1652940000000|2022-05-19 06:00:00|12.76|12.56|12.98|12.78|13|12.8|12.73|12.53|373
1652943600000|2022-05-19 07:00:00|12.99|12.79|12.83|12.63|13.02|12.82|12.78|12.58|429
1652947200000|2022-05-19 08:00:00|12.84|12.64|12.72|12.52|12.88|12.68|12.71|12.51|402
1652950800000|2022-05-19 09:00:00|12.71|12.51|12.69|12.49|12.77|12.57|12.6|12.4|493
1652954400000|2022-05-19 10:00:00|12.68|12.48|12.73|12.53|12.8|12.6|12.63|12.43|492
1652958000000|2022-05-19 11:00:00|12.72|12.52|13.02|12.82|13.04|12.84|12.67|12.47|517
1652961600000|2022-05-19 12:00:00|13.03|12.83|12.96|12.76|13.04|12.84|12.89|12.69|506
1652965200000|2022-05-19 13:00:00|12.97|12.77|13.05|12.85|13.23|13.03|12.95|12.75|823
1652968800000|2022-05-19 14:00:00|13.06|12.86|13.14|12.94|13.23|13.03|13.06|12.86|920
1652972400000|2022-05-19 15:00:00|13.13|12.93|13.3|13.1|13.46|13.26|13.09|12.89|1214
1652976000000|2022-05-19 16:00:00|13.29|13.09|13.29|13.09|13.38|13.18|13.25|13.05|646
1652979600000|2022-05-19 17:00:00|13.3|13.1|13.26|13.06|13.33|13.13|13.15|12.95|657
1652983200000|2022-05-19 18:00:00|13.25|13.05|13.16|12.96|13.28|13.08|13.11|12.91|479
1652986800000|2022-05-19 19:00:00|13.15|12.95|13.03|12.83|13.18|12.98|13.02|12.82|533
1652990400000|2022-05-19 20:00:00|13.02|12.82|13.07|12.87|13.09|12.89|12.99|12.79|285
1652994000000|2022-05-19 21:00:00|13.06|12.86|13.01|12.81|13.15|12.95|13.01|12.81|176
1652997600000|2022-05-19 22:00:00|13.02|12.82|12.95|12.75|13.04|12.84|12.86|12.66|239
1653001200000|2022-05-19 23:00:00|12.96|12.76|13.14|12.94|13.21|13.01|12.96|12.76|401
1653004800000|2022-05-20 00:00:00|13.15|12.95|13.26|13.06|13.28|13.08|13.07|12.87|450
1653008400000|2022-05-20 01:00:00|13.25|13.05|13.33|13.13|13.44|13.24|13.15|12.95|608
1653012000000|2022-05-20 02:00:00|13.34|13.14|13.19|12.99|13.35|13.15|13.14|12.94|396
1653015600000|2022-05-20 03:00:00|13.18|12.98|13.19|12.99|13.22|13.02|13.11|12.91|332
1653019200000|2022-05-20 04:00:00|13.2|13|13.22|13.02|13.38|13.18|13.18|12.98|407
1653022800000|2022-05-20 05:00:00|13.21|13.01|13.37|13.17|13.39|13.19|13.16|12.96|345
1653026400000|2022-05-20 06:00:00|13.36|13.16|13.18|12.98|13.37|13.17|13.11|12.91|608
1653030000000|2022-05-20 07:00:00|13.17|12.97|13.32|13.12|13.35|13.15|13.12|12.92|514
1653033600000|2022-05-20 08:00:00|13.31|13.11|13.29|13.09|13.43|13.23|13.26|13.06|372
1653037200000|2022-05-20 09:00:00|13.3|13.1|13.38|13.18|13.44|13.24|13.22|13.02|474
1653040800000|2022-05-20 10:00:00|13.39|13.19|13.43|13.23|13.44|13.24|13.36|13.16|511
1653044400000|2022-05-20 11:00:00|13.42|13.22|13.44|13.24|13.5|13.3|13.3|13.1|620
1653048000000|2022-05-20 12:00:00|13.45|13.25|13.22|13.02|13.5|13.3|13.17|12.97|637
1653051600000|2022-05-20 13:00:00|13.21|13.01|13.21|13.01|13.3|13.1|13.09|12.89|1076
1653055200000|2022-05-20 14:00:00|13.22|13.02|12.94|12.74|13.23|13.03|12.91|12.71|1132
1653058800000|2022-05-20 15:00:00|12.93|12.73|12.72|12.52|12.95|12.75|12.68|12.48|1025
1653062400000|2022-05-20 16:00:00|12.71|12.51|12.6|12.4|12.76|12.56|12.55|12.35|1002
1653066000000|2022-05-20 17:00:00|12.59|12.39|12.71|12.51|12.73|12.53|12.53|12.33|843
1653069600000|2022-05-20 18:00:00|12.7|12.5|12.7|12.5|12.73|12.53|12.55|12.35|661
1653073200000|2022-05-20 19:00:00|12.69|12.49|12.81|12.61|12.84|12.64|12.64|12.44|673
1653076800000|2022-05-20 20:00:00|12.82|12.62|12.74|12.54|12.88|12.68|12.7|12.5|488
1653116400000|2022-05-21 07:00:00|12.75|12.55|12.85|12.65|12.89|12.69|12.71|12.51|470
1653120000000|2022-05-21 08:00:00|12.84|12.64|12.89|12.69|12.94|12.74|12.84|12.64|422
1653123600000|2022-05-21 09:00:00|12.9|12.7|12.84|12.64|12.93|12.73|12.8|12.6|386
1653127200000|2022-05-21 10:00:00|12.85|12.65|12.82|12.62|12.91|12.71|12.8|12.6|266
1653130800000|2022-05-21 11:00:00|12.81|12.61|12.83|12.63|12.86|12.66|12.75|12.55|309
1653134400000|2022-05-21 12:00:00|12.82|12.62|12.82|12.62|12.93|12.73|12.76|12.56|308
1653138000000|2022-05-21 13:00:00|12.83|12.63|12.88|12.68|12.92|12.72|12.77|12.57|309
1653141600000|2022-05-21 14:00:00|12.87|12.67|13|12.8|13.01|12.81|12.84|12.64|461
1653145200000|2022-05-21 15:00:00|13.01|12.81|13.07|12.87|13.14|12.94|12.9|12.7|537
1653148800000|2022-05-21 16:00:00|13.06|12.86|13.12|12.92|13.21|13.01|13.05|12.85|450
1653152400000|2022-05-21 17:00:00|13.13|12.93|13.09|12.89|13.2|13|13.07|12.87|383
1653156000000|2022-05-21 18:00:00|13.08|12.88|13.14|12.94|13.15|12.95|13.05|12.85|364
1653159600000|2022-05-21 19:00:00|13.13|12.93|13.03|12.83|13.18|12.98|13|12.8|315
1653163200000|2022-05-21 20:00:00|13.04|12.84|13.06|12.86|13.11|12.91|12.97|12.77|351
1653166800000|2022-05-21 21:00:00|13.05|12.85|13.03|12.83|13.09|12.89|13|12.8|121
1653170400000|2022-05-21 22:00:00|12.96|12.76|13.13|12.93|13.13|12.93|12.92|12.72|482
1653174000000|2022-05-21 23:00:00|13.12|12.92|13.15|12.95|13.22|13.02|13.09|12.89|402
1653177600000|2022-05-22 00:00:00|13.14|12.94|13.35|13.15|13.37|13.17|13.14|12.94|514
1653181200000|2022-05-22 01:00:00|13.36|13.16|13.32|13.12|13.42|13.22|13.3|13.1|293
1653184800000|2022-05-22 02:00:00|13.33|13.13|13.26|13.06|13.33|13.13|13.2|13|312
1653188400000|2022-05-22 03:00:00|13.25|13.05|13.23|13.03|13.3|13.1|13.2|13|325
1653192000000|2022-05-22 04:00:00|13.22|13.02|13.09|12.89|13.25|13.05|13.09|12.89|391
1653195600000|2022-05-22 05:00:00|13.1|12.9|13.24|13.04|13.27|13.07|13.1|12.9|284
1653199200000|2022-05-22 06:00:00|13.25|13.05|13.36|13.16|13.39|13.19|13.24|13.04|416
1653202800000|2022-05-22 07:00:00|13.37|13.17|13.4|13.2|13.41|13.21|13.29|13.09|328
1653206400000|2022-05-22 08:00:00|13.39|13.19|13.43|13.23|13.48|13.28|13.37|13.17|428
1653210000000|2022-05-22 09:00:00|13.44|13.24|13.61|13.41|13.64|13.44|13.43|13.23|772
1653213600000|2022-05-22 10:00:00|13.62|13.42|13.64|13.44|13.67|13.47|13.58|13.38|627
1653217200000|2022-05-22 11:00:00|13.63|13.43|13.57|13.37|13.68|13.48|13.5|13.3|516
1653220800000|2022-05-22 12:00:00|13.58|13.38|13.68|13.48|13.69|13.49|13.58|13.38|355
1653224400000|2022-05-22 13:00:00|13.69|13.49|13.62|13.42|13.71|13.51|13.56|13.36|341
1653228000000|2022-05-22 14:00:00|13.61|13.41|13.66|13.46|13.68|13.48|13.58|13.38|416
1653231600000|2022-05-22 15:00:00|13.67|13.47|13.55|13.35|13.68|13.48|13.48|13.28|571
1653235200000|2022-05-22 16:00:00|13.54|13.34|13.52|13.32|13.58|13.38|13.42|13.22|428
1653238800000|2022-05-22 17:00:00|13.51|13.31|13.45|13.25|13.58|13.38|13.43|13.23|541
1653242400000|2022-05-22 18:00:00|13.44|13.24|13.44|13.24|13.49|13.29|13.4|13.2|452
1653246000000|2022-05-22 19:00:00|13.43|13.23|13.49|13.09|13.56|13.29|13.42|13.09|475
1653249600000|2022-05-22 20:00:00|13.48|13.08|13.53|13.13|13.62|13.22|13.48|13.08|336
1653253200000|2022-05-22 21:00:00|13.52|13.12|13.48|13.28|13.58|13.32|13.47|13.11|366
1653256800000|2022-05-22 22:00:00|13.49|13.29|13.63|13.43|13.7|13.5|13.49|13.29|607
1653260400000|2022-05-22 23:00:00|13.64|13.44|13.63|13.43|13.76|13.56|13.62|13.42|408
1653264000000|2022-05-23 00:00:00|13.64|13.44|13.79|13.59|13.81|13.61|13.61|13.41|502
1653267600000|2022-05-23 01:00:00|13.8|13.6|13.61|13.41|13.8|13.6|13.59|13.39|422
1653271200000|2022-05-23 02:00:00|13.62|13.42|13.54|13.34|13.62|13.42|13.47|13.27|479
1653274800000|2022-05-23 03:00:00|13.55|13.35|13.63|13.43|13.63|13.43|13.53|13.33|357
1653278400000|2022-05-23 04:00:00|13.64|13.44|13.63|13.43|13.72|13.52|13.61|13.41|324
1653282000000|2022-05-23 05:00:00|13.62|13.42|13.7|13.5|13.73|13.53|13.61|13.41|440
1653285600000|2022-05-23 06:00:00|13.69|13.49|13.76|13.56|13.77|13.57|13.67|13.47|386
1653289200000|2022-05-23 07:00:00|13.77|13.57|13.77|13.57|13.9|13.7|13.74|13.54|622
1653292800000|2022-05-23 08:00:00|13.78|13.58|13.72|13.52|13.85|13.65|13.71|13.51|367
1653296400000|2022-05-23 09:00:00|13.73|13.53|13.8|13.6|13.82|13.62|13.68|13.48|453
1653300000000|2022-05-23 10:00:00|13.81|13.61|13.81|13.61|13.93|13.73|13.77|13.57|438
1653303600000|2022-05-23 11:00:00|13.8|13.6|13.84|13.64|13.92|13.72|13.8|13.6|528
1653307200000|2022-05-23 12:00:00|13.85|13.65|13.75|13.55|13.9|13.7|13.71|13.51|526
1653310800000|2022-05-23 13:00:00|13.74|13.54|13.64|13.44|13.81|13.61|13.62|13.42|928
1653314400000|2022-05-23 14:00:00|13.65|13.45|13.64|13.44|13.68|13.48|13.49|13.29|900
1653318000000|2022-05-23 15:00:00|13.63|13.43|13.69|13.49|13.75|13.55|13.62|13.42|733
1653321600000|2022-05-23 16:00:00|13.68|13.48|13.71|13.51|13.8|13.6|13.65|13.45|594
1653325200000|2022-05-23 17:00:00|13.7|13.5|13.58|13.38|13.71|13.51|13.57|13.37|525
1653328800000|2022-05-23 18:00:00|13.57|13.37|13.46|13.26|13.64|13.44|13.46|13.26|599
1653332400000|2022-05-23 19:00:00|13.45|13.25|13.12|12.92|13.45|13.25|13.11|12.91|1003
1653336000000|2022-05-23 20:00:00|13.11|12.91|13.33|13.13|13.37|13.17|13.1|12.9|659
1653339600000|2022-05-23 21:00:00|13.32|13.12|13.32|13.12|13.39|13.19|13.3|13.1|289
1653343200000|2022-05-23 22:00:00|13.31|13.11|13.08|12.88|13.31|13.11|13.05|12.85|400
1653346800000|2022-05-23 23:00:00|13.07|12.87|12.98|12.78|13.07|12.87|12.89|12.69|610
1653350400000|2022-05-24 00:00:00|12.97|12.77|12.93|12.73|13.01|12.81|12.89|12.69|597
1653354000000|2022-05-24 01:00:00|12.94|12.74|13.04|12.84|13.05|12.85|12.87|12.67|405
1653357600000|2022-05-24 02:00:00|13.03|12.83|13.05|12.85|13.07|12.87|13|12.8|295
1653361200000|2022-05-24 03:00:00|13.04|12.84|13.11|12.91|13.12|12.92|13.03|12.83|250
1653364800000|2022-05-24 04:00:00|13.1|12.9|13.14|12.94|13.19|12.99|13.04|12.84|454
1653368400000|2022-05-24 05:00:00|13.13|12.93|13.12|12.92|13.18|12.98|13.1|12.9|270
1653372000000|2022-05-24 06:00:00|13.13|12.93|13.04|12.84|13.17|12.97|13.01|12.81|354
1653375600000|2022-05-24 07:00:00|13.05|12.85|13.12|12.92|13.13|12.93|13.01|12.81|294
1653379200000|2022-05-24 08:00:00|13.11|12.91|12.92|12.72|13.12|12.92|12.89|12.69|370
1653382800000|2022-05-24 09:00:00|12.91|12.71|12.96|12.76|13.04|12.84|12.85|12.65|550
1653386400000|2022-05-24 10:00:00|12.97|12.77|13.04|12.84|13.06|12.86|12.95|12.75|330
1653390000000|2022-05-24 11:00:00|13.05|12.85|13.02|12.82|13.07|12.87|12.97|12.77|368
1653393600000|2022-05-24 12:00:00|13.03|12.83|12.92|12.72|13.09|12.89|12.9|12.7|477
1653397200000|2022-05-24 13:00:00|12.93|12.73|12.65|12.45|12.93|12.73|12.59|12.39|936
1653400800000|2022-05-24 14:00:00|12.64|12.44|12.73|12.53|12.74|12.54|12.51|12.31|1116
1653404400000|2022-05-24 15:00:00|12.72|12.52|12.98|12.78|13.04|12.84|12.7|12.5|863
1653408000000|2022-05-24 16:00:00|12.97|12.77|12.95|12.75|13.07|12.87|12.86|12.66|771
1653411600000|2022-05-24 17:00:00|12.94|12.74|12.96|12.76|12.98|12.78|12.79|12.59|579
1653415200000|2022-05-24 18:00:00|12.97|12.77|12.96|12.76|13.09|12.89|12.92|12.72|614
1653418800000|2022-05-24 19:00:00|12.97|12.77|13.09|12.89|13.16|12.96|12.96|12.76|691
1653422400000|2022-05-24 20:00:00|13.08|12.88|13.16|12.96|13.17|12.97|12.99|12.79|385
1653426000000|2022-05-24 21:00:00|13.17|12.97|13.26|13.06|13.28|13.08|13.16|12.96|437
1653429600000|2022-05-24 22:00:00|13.27|13.07|13.31|13.11|13.32|13.12|13.23|13.03|347
1653433200000|2022-05-24 23:00:00|13.32|13.12|13.39|13.19|13.42|13.22|13.31|13.11|399
1653436800000|2022-05-25 00:00:00|13.38|13.18|13.29|13.09|13.49|13.29|13.28|13.08|409
1653440400000|2022-05-25 01:00:00|13.3|13.1|13.4|13.2|13.41|13.21|13.25|13.05|455
1653444000000|2022-05-25 02:00:00|13.41|13.21|13.49|13.29|13.54|13.34|13.33|13.13|676
1653447600000|2022-05-25 03:00:00|13.5|13.3|13.43|13.23|13.52|13.32|13.37|13.17|476
1653451200000|2022-05-25 04:00:00|13.44|13.24|13.28|13.08|13.44|13.24|13.25|13.05|430
1653454800000|2022-05-25 05:00:00|13.29|13.09|13.19|12.99|13.34|13.14|13.14|12.94|387
1653458400000|2022-05-25 06:00:00|13.2|13|13.23|13.03|13.26|13.06|13.11|12.91|557
1653462000000|2022-05-25 07:00:00|13.22|13.02|13.18|12.98|13.24|13.04|13.16|12.96|339
1653465600000|2022-05-25 08:00:00|13.19|12.99|13.23|13.03|13.26|13.06|13.1|12.9|525
1653469200000|2022-05-25 09:00:00|13.22|13.02|13.18|12.98|13.25|13.05|13.12|12.92|417
1653472800000|2022-05-25 10:00:00|13.17|12.97|13.07|12.87|13.2|13|13.06|12.86|365
1653476400000|2022-05-25 11:00:00|13.06|12.86|12.93|12.73|13.1|12.9|12.92|12.72|607
1653480000000|2022-05-25 12:00:00|12.92|12.72|13.09|12.89|13.09|12.89|12.92|12.72|677
1653483600000|2022-05-25 13:00:00|13.08|12.88|13.21|13.01|13.27|13.07|13.05|12.85|862
1653487200000|2022-05-25 14:00:00|13.2|13|13.12|12.92|13.24|13.04|13.09|12.89|715
1653490800000|2022-05-25 15:00:00|13.13|12.93|13.1|12.9|13.16|12.96|13.04|12.84|760
1653494400000|2022-05-25 16:00:00|13.09|12.89|13.09|12.89|13.18|12.98|13.03|12.83|690
1653498000000|2022-05-25 17:00:00|13.08|12.88|13.09|12.89|13.16|12.96|13.05|12.85|530
1653501600000|2022-05-25 18:00:00|13.08|12.88|13.17|12.97|13.21|13.01|12.98|12.78|1042
1653505200000|2022-05-25 19:00:00|13.16|12.96|13.17|12.97|13.24|13.04|13.16|12.96|614
1653508800000|2022-05-25 20:00:00|13.16|12.96|13.3|13.1|13.32|13.12|13.16|12.96|505
1653512400000|2022-05-25 21:00:00|13.31|13.11|13.42|13.22|13.42|13.22|13.29|13.09|224
1653516000000|2022-05-25 22:00:00|13.41|13.21|13.42|13.22|13.43|13.23|13.33|13.13|334
1653519600000|2022-05-25 23:00:00|13.43|13.23|13.31|13.11|13.44|13.24|13.27|13.07|447
1653523200000|2022-05-26 00:00:00|13.32|13.12|13.44|13.24|13.47|13.27|13.3|13.1|440
1653526800000|2022-05-26 01:00:00|13.45|13.25|13.33|13.13|13.48|13.28|13.3|13.1|325
1653530400000|2022-05-26 02:00:00|13.34|13.14|13.4|13.2|13.42|13.22|13.32|13.12|284
1653534000000|2022-05-26 03:00:00|13.39|13.19|13.35|13.15|13.4|13.2|13.26|13.06|520
1653537600000|2022-05-26 04:00:00|13.36|13.16|13.27|13.07|13.36|13.16|13.25|13.05|288
1653541200000|2022-05-26 05:00:00|13.28|13.08|13.03|12.83|13.33|13.13|13|12.8|561
1653544800000|2022-05-26 06:00:00|13.04|12.84|13.01|12.81|13.05|12.85|12.93|12.73|576
1653548400000|2022-05-26 07:00:00|13|12.8|12.92|12.72|13|12.8|12.86|12.66|535
1653552000000|2022-05-26 08:00:00|12.91|12.71|12.47|12.27|12.93|12.73|12.37|12.17|932
1653555600000|2022-05-26 09:00:00|12.46|12.26|12.55|12.35|12.59|12.39|12.42|12.22|467
1653559200000|2022-05-26 10:00:00|12.54|12.34|12.56|12.36|12.63|12.43|12.5|12.3|359
1653562800000|2022-05-26 11:00:00|12.55|12.35|12.45|12.25|12.59|12.39|12.36|12.16|747
1653566400000|2022-05-26 12:00:00|12.44|12.24|12.6|12.4|12.64|12.44|12.42|12.22|809
1653570000000|2022-05-26 13:00:00|12.59|12.39|12.41|12.21|12.63|12.43|12.16|11.96|1662
1653573600000|2022-05-26 14:00:00|12.42|12.22|12.64|12.44|12.69|12.49|12.4|12.2|1088
1653577200000|2022-05-26 15:00:00|12.63|12.43|12.73|12.53|12.8|12.6|12.63|12.43|865
1653580800000|2022-05-26 16:00:00|12.72|12.52|12.81|12.61|12.87|12.67|12.71|12.51|762
1653584400000|2022-05-26 17:00:00|12.82|12.62|12.79|12.59|12.83|12.63|12.69|12.49|518
1653588000000|2022-05-26 18:00:00|12.8|12.6|12.63|12.43|12.8|12.6|12.63|12.43|584
1653591600000|2022-05-26 19:00:00|12.64|12.44|12.54|12.34|12.64|12.44|12.54|12.34|629
1653595200000|2022-05-26 20:00:00|12.55|12.35|12.56|12.36|12.61|12.41|12.47|12.27|652
1653598800000|2022-05-26 21:00:00|12.57|12.37|12.66|12.46|12.71|12.51|12.57|12.37|467
1653602400000|2022-05-26 22:00:00|12.65|12.45|12.63|12.43|12.73|12.53|12.62|12.42|469
1653606000000|2022-05-26 23:00:00|12.64|12.44|12.52|12.32|12.73|12.53|12.51|12.31|765
1653609600000|2022-05-27 00:00:00|12.51|12.31|12.41|12.21|12.58|12.38|12.38|12.18|712
1653613200000|2022-05-27 01:00:00|12.4|12.2|12.08|11.88|12.43|12.23|12.05|11.85|775
1653616800000|2022-05-27 02:00:00|12.07|11.87|12.09|11.89|12.23|12.03|12.03|11.83|975
1653620400000|2022-05-27 03:00:00|12.1|11.9|12.34|12.14|12.37|12.17|12.08|11.88|619
1653624000000|2022-05-27 04:00:00|12.35|12.15|12.19|11.99|12.41|12.21|12.17|11.97|648
1653627600000|2022-05-27 05:00:00|12.18|11.98|12.08|11.88|12.25|12.05|11.97|11.77|924
1653631200000|2022-05-27 06:00:00|12.07|11.87|12.29|12.09|12.32|12.12|11.98|11.78|976
1653634800000|2022-05-27 07:00:00|12.3|12.1|12.24|12.04|12.4|12.2|12.24|12.04|863
1653638400000|2022-05-27 08:00:00|12.23|12.03|12.17|11.97|12.35|12.15|12.17|11.97|669
1653642000000|2022-05-27 09:00:00|12.18|11.98|12.35|12.15|12.36|12.16|12.16|11.96|592
1653645600000|2022-05-27 10:00:00|12.36|12.16|12.19|11.99|12.39|12.19|12.16|11.96|774
1653649200000|2022-05-27 11:00:00|12.18|11.98|12.28|12.08|12.42|12.22|12.18|11.98|643
1653652800000|2022-05-27 12:00:00|12.29|12.09|12.5|12.3|12.51|12.31|12.25|12.05|943
1653656400000|2022-05-27 13:00:00|12.51|12.31|12.51|12.31|12.53|12.33|12.39|12.19|981
1653660000000|2022-05-27 14:00:00|12.52|12.32|12.33|12.13|12.54|12.34|12.28|12.08|852
1653663600000|2022-05-27 15:00:00|12.32|12.12|12.33|12.13|12.54|12.34|12.22|12.02|1029
1653667200000|2022-05-27 16:00:00|12.32|12.12|12.24|12.04|12.4|12.2|12.21|12.01|622
1653670800000|2022-05-27 17:00:00|12.25|12.05|12.07|11.87|12.29|12.09|12.03|11.83|949
1653674400000|2022-05-27 18:00:00|12.06|11.86|12.04|11.84|12.14|11.94|11.94|11.74|911
1653678000000|2022-05-27 19:00:00|12.03|11.83|12.23|12.03|12.28|12.08|11.95|11.75|794
1653681600000|2022-05-27 20:00:00|12.24|12.04|12.18|11.98|12.34|12.14|12.17|11.97|735
1653721200000|2022-05-28 07:00:00|12.25|12.05|12.17|11.97|12.29|12.09|12.12|11.92|307
1653724800000|2022-05-28 08:00:00|12.19|11.99|12.22|12.02|12.28|12.08|12.15|11.95|258
1653728400000|2022-05-28 09:00:00|12.23|12.03|12.23|12.03|12.29|12.09|12.19|11.99|389
1653732000000|2022-05-28 10:00:00|12.22|12.02|12.27|12.07|12.31|12.11|12.18|11.98|293
1653735600000|2022-05-28 11:00:00|12.28|12.08|12.31|12.11|12.38|12.18|12.24|12.04|342
1653739200000|2022-05-28 12:00:00|12.3|12.1|12.39|12.19|12.41|12.21|12.29|12.09|434
1653742800000|2022-05-28 13:00:00|12.38|12.18|12.37|12.17|12.47|12.27|12.35|12.15|558
1653746400000|2022-05-28 14:00:00|12.38|12.18|12.27|12.07|12.41|12.21|12.25|12.05|406
1653750000000|2022-05-28 15:00:00|12.28|12.08|12.4|12.2|12.42|12.22|12.24|12.04|471
1653753600000|2022-05-28 16:00:00|12.39|12.19|12.35|12.15|12.43|12.23|12.32|12.12|319
1653757200000|2022-05-28 17:00:00|12.34|12.14|12.26|12.06|12.38|12.18|12.21|12.01|483
1653760800000|2022-05-28 18:00:00|12.27|12.07|12.37|12.17|12.38|12.18|12.26|12.06|391
1653764400000|2022-05-28 19:00:00|12.36|12.16|12.38|12.18|12.4|12.2|12.32|12.12|379
1653768000000|2022-05-28 20:00:00|12.37|12.17|12.35|12.15|12.4|12.2|12.3|12.1|273
1653771600000|2022-05-28 21:00:00|12.36|12.16|12.28|12.08|12.37|12.17|12.26|12.06|269
1653775200000|2022-05-28 22:00:00|12.29|12.09|12.27|12.07|12.31|12.11|12.22|12.02|333
1653778800000|2022-05-28 23:00:00|12.28|12.08|12.36|12.16|12.44|12.24|12.27|12.07|389
1653782400000|2022-05-29 00:00:00|12.35|12.15|12.46|12.26|12.49|12.29|12.32|12.12|296
1653786000000|2022-05-29 01:00:00|12.47|12.27|12.45|12.25|12.49|12.29|12.35|12.15|578
1653789600000|2022-05-29 02:00:00|12.44|12.24|12.36|12.16|12.45|12.25|12.26|12.06|505
1653793200000|2022-05-29 03:00:00|12.35|12.15|12.42|12.22|12.43|12.23|12.3|12.1|439
1653796800000|2022-05-29 04:00:00|12.43|12.23|12.42|12.22|12.47|12.27|12.39|12.19|398
1653800400000|2022-05-29 05:00:00|12.41|12.21|12.42|12.22|12.49|12.29|12.37|12.17|397
1653804000000|2022-05-29 06:00:00|12.43|12.23|12.46|12.26|12.48|12.28|12.4|12.2|356
1653807600000|2022-05-29 07:00:00|12.47|12.27|12.46|12.26|12.49|12.29|12.41|12.21|298
1653811200000|2022-05-29 08:00:00|12.45|12.25|12.47|12.27|12.53|12.33|12.41|12.21|341
1653814800000|2022-05-29 09:00:00|12.48|12.28|12.44|12.24|12.49|12.29|12.38|12.18|308
1653818400000|2022-05-29 10:00:00|12.45|12.25|12.53|12.33|12.55|12.35|12.45|12.25|585
1653822000000|2022-05-29 11:00:00|12.54|12.34|12.6|12.4|12.61|12.41|12.53|12.33|413
1653825600000|2022-05-29 12:00:00|12.61|12.41|12.66|12.46|12.72|12.52|12.59|12.39|571
1653829200000|2022-05-29 13:00:00|12.67|12.47|12.76|12.56|12.8|12.6|12.6|12.4|398
1653832800000|2022-05-29 14:00:00|12.75|12.55|12.84|12.64|12.94|12.74|12.7|12.5|461
1653836400000|2022-05-29 15:00:00|12.83|12.63|12.75|12.55|12.84|12.64|12.73|12.53|230
1653840000000|2022-05-29 16:00:00|12.75|12.55|12.86|12.66|12.92|12.72|12.74|12.54|436
1653843600000|2022-05-29 17:00:00|12.87|12.67|12.86|12.66|12.92|12.72|12.81|12.61|471
1653847200000|2022-05-29 18:00:00|12.87|12.67|12.84|12.64|12.9|12.7|12.81|12.61|396
1653850800000|2022-05-29 19:00:00|12.85|12.65|13.05|12.65|13.06|12.74|12.82|12.58|529
1653854400000|2022-05-29 20:00:00|13.04|12.64|13.05|12.65|13.11|12.71|13.04|12.64|545
1653858000000|2022-05-29 21:00:00|13.06|12.66|13.11|12.91|13.21|13.01|12.94|12.64|463
1653861600000|2022-05-29 22:00:00|13.12|12.92|13.05|12.85|13.14|12.94|13.02|12.82|595
1653865200000|2022-05-29 23:00:00|13.06|12.86|13.19|12.99|13.2|13|13.04|12.84|424
1653868800000|2022-05-30 00:00:00|13.2|13|13.37|13.17|13.42|13.22|13.16|12.96|576
1653872400000|2022-05-30 01:00:00|13.36|13.16|13.63|13.43|13.64|13.44|13.35|13.15|671
1653876000000|2022-05-30 02:00:00|13.64|13.44|13.77|13.57|13.85|13.65|13.59|13.39|901
1653879600000|2022-05-30 03:00:00|13.78|13.58|13.55|13.35|13.81|13.61|13.54|13.34|603
1653883200000|2022-05-30 04:00:00|13.56|13.36|13.83|13.63|13.84|13.64|13.56|13.36|554
1653886800000|2022-05-30 05:00:00|13.82|13.62|14.11|13.91|14.17|13.97|13.81|13.61|652
1653890400000|2022-05-30 06:00:00|14.1|13.9|14.12|13.92|14.23|14.03|14.05|13.85|637
1653894000000|2022-05-30 07:00:00|14.13|13.93|14.19|13.99|14.27|14.07|14.11|13.91|430
1653897600000|2022-05-30 08:00:00|14.18|13.98|14.07|13.87|14.2|14|13.98|13.78|316
1653901200000|2022-05-30 09:00:00|14.06|13.86|13.95|13.75|14.09|13.89|13.91|13.71|361
1653904800000|2022-05-30 10:00:00|13.94|13.74|13.95|13.75|14.04|13.84|13.91|13.71|478
1653908400000|2022-05-30 11:00:00|13.94|13.74|13.98|13.78|14.01|13.81|13.9|13.7|287
1653912000000|2022-05-30 12:00:00|13.97|13.77|13.87|13.67|14.12|13.92|13.83|13.63|612
1653915600000|2022-05-30 13:00:00|13.88|13.68|13.88|13.68|13.93|13.73|13.77|13.57|499
1653919200000|2022-05-30 14:00:00|13.87|13.67|13.84|13.64|14.02|13.82|13.83|13.63|513
1653922800000|2022-05-30 15:00:00|13.83|13.63|13.91|13.71|13.99|13.79|13.83|13.63|369
1653926400000|2022-05-30 16:00:00|13.92|13.72|13.93|13.73|14.02|13.82|13.84|13.64|518
1653930000000|2022-05-30 17:00:00|13.92|13.72|14.01|13.81|14.06|13.86|13.92|13.72|334
1653933600000|2022-05-30 18:00:00|14.02|13.82|13.96|13.76|14.02|13.82|13.91|13.71|237
1653937200000|2022-05-30 19:00:00|13.95|13.75|13.89|13.69|13.99|13.79|13.84|13.64|344
1653940800000|2022-05-30 20:00:00|13.9|13.7|14.15|13.95|14.15|13.95|13.85|13.65|723
1653944400000|2022-05-30 21:00:00|14.16|13.96|14.36|14.16|14.4|14.2|14.12|13.92|779
1653948000000|2022-05-30 22:00:00|14.35|14.15|14.39|14.19|14.4|14.2|14.25|14.05|638
1653951600000|2022-05-30 23:00:00|14.4|14.2|14.45|14.25|14.48|14.28|14.33|14.13|540
1653955200000|2022-05-31 00:00:00|14.44|14.24|14.3|14.1|14.55|14.35|14.25|14.05|671
1653958800000|2022-05-31 01:00:00|14.29|14.09|14.37|14.17|14.37|14.17|14.2|14|358
1653962400000|2022-05-31 02:00:00|14.36|14.16|14.55|14.35|14.57|14.37|14.36|14.16|420
1653966000000|2022-05-31 03:00:00|14.56|14.36|14.48|14.28|14.59|14.39|14.42|14.22|475
1653969600000|2022-05-31 04:00:00|14.49|14.29|14.43|14.23|14.58|14.38|14.41|14.21|433
1653973200000|2022-05-31 05:00:00|14.44|14.24|15.16|14.96|15.27|15.07|14.35|14.15|1398
1653976800000|2022-05-31 06:00:00|15.15|14.95|14.83|14.63|15.49|15.29|14.8|14.6|1223
1653980400000|2022-05-31 07:00:00|14.84|14.64|14.97|14.77|15.04|14.84|14.73|14.53|755
1653984000000|2022-05-31 08:00:00|14.98|14.78|15.15|14.95|15.24|15.04|14.88|14.68|892
1653987600000|2022-05-31 09:00:00|15.16|14.96|14.9|14.7|15.17|14.97|14.83|14.63|612
1653991200000|2022-05-31 10:00:00|14.89|14.69|14.98|14.78|15.01|14.81|14.81|14.61|509
1653994800000|2022-05-31 11:00:00|14.99|14.79|15.02|14.82|15.06|14.86|14.85|14.65|465
1653998400000|2022-05-31 12:00:00|15.01|14.81|14.73|14.53|15.06|14.86|14.66|14.46|605
1654002000000|2022-05-31 13:00:00|14.74|14.54|14.52|14.32|14.94|14.74|14.44|14.24|1190
1654005600000|2022-05-31 14:00:00|14.53|14.33|14.79|14.59|14.8|14.6|14.39|14.19|881
1654009200000|2022-05-31 15:00:00|14.78|14.58|14.84|14.64|14.99|14.79|14.57|14.37|775
1654012800000|2022-05-31 16:00:00|14.85|14.65|14.87|14.67|14.98|14.78|14.74|14.54|849
1654016400000|2022-05-31 17:00:00|14.86|14.66|14.95|14.75|14.97|14.77|14.79|14.59|632
1654020000000|2022-05-31 18:00:00|14.94|14.74|14.71|14.51|14.98|14.78|14.64|14.44|714
1654023600000|2022-05-31 19:00:00|14.7|14.5|14.9|14.7|14.92|14.72|14.67|14.47|716
1654027200000|2022-05-31 20:00:00|14.89|14.69|15.08|14.88|15.1|14.9|14.89|14.69|482
1654030800000|2022-05-31 21:00:00|15.09|14.89|15|14.8|15.09|14.89|14.92|14.72|255
1654034400000|2022-05-31 22:00:00|15.01|14.81|15.26|15.06|15.28|15.08|14.95|14.75|501
1654038000000|2022-05-31 23:00:00|15.27|15.07|15.16|14.96|15.27|15.07|15.05|14.85|575
1654041600000|2022-06-01 00:00:00|15.15|14.95|14.97|14.77|15.17|14.97|14.78|14.58|964
1654045200000|2022-06-01 01:00:00|14.96|14.76|14.9|14.7|14.99|14.79|14.75|14.55|524
1654048800000|2022-06-01 02:00:00|14.91|14.71|14.87|14.67|15|14.8|14.79|14.59|524
1654052400000|2022-06-01 03:00:00|14.88|14.68|14.78|14.58|14.89|14.69|14.69|14.49|557
1654056000000|2022-06-01 04:00:00|14.77|14.57|14.78|14.58|14.86|14.66|14.64|14.44|612
1654059600000|2022-06-01 05:00:00|14.79|14.59|14.63|14.43|14.81|14.61|14.5|14.3|429
1654063200000|2022-06-01 06:00:00|14.62|14.42|14.75|14.55|14.79|14.59|14.6|14.4|314
1654066800000|2022-06-01 07:00:00|14.76|14.56|14.59|14.39|14.79|14.59|14.57|14.37|432
1654070400000|2022-06-01 08:00:00|14.6|14.4|14.67|14.47|14.7|14.5|14.57|14.37|478
1654074000000|2022-06-01 09:00:00|14.68|14.48|14.85|14.65|14.85|14.65|14.67|14.47|426
1654077600000|2022-06-01 10:00:00|14.86|14.66|14.73|14.53|14.86|14.66|14.7|14.5|434
1654081200000|2022-06-01 11:00:00|14.72|14.52|14.64|14.44|14.8|14.6|14.6|14.4|483
1654084800000|2022-06-01 12:00:00|14.65|14.45|14.73|14.53|14.78|14.58|14.58|14.38|489
1654088400000|2022-06-01 13:00:00|14.74|14.54|14.72|14.52|14.84|14.64|14.64|14.44|908
1654092000000|2022-06-01 14:00:00|14.73|14.53|14.33|14.13|14.77|14.57|14.29|14.09|987
1654095600000|2022-06-01 15:00:00|14.34|14.14|14.18|13.98|14.38|14.18|14.18|13.98|1036
1654099200000|2022-06-01 16:00:00|14.17|13.97|13.99|13.79|14.19|13.99|13.96|13.76|1016
1654102800000|2022-06-01 17:00:00|13.98|13.78|13.93|13.73|14.02|13.82|13.85|13.65|709
1654106400000|2022-06-01 18:00:00|13.92|13.72|13.9|13.7|14.04|13.84|13.89|13.69|611
1654110000000|2022-06-01 19:00:00|13.89|13.69|13.89|13.69|13.95|13.75|13.83|13.63|673
1654113600000|2022-06-01 20:00:00|13.88|13.68|13.54|13.34|13.9|13.7|13.41|13.21|927
1654117200000|2022-06-01 21:00:00|13.53|13.33|13.58|13.38|13.69|13.49|13.51|13.31|278
1654120800000|2022-06-01 22:00:00|13.57|13.37|13.73|13.53|13.76|13.56|13.52|13.32|405
1654124400000|2022-06-01 23:00:00|13.72|13.52|13.79|13.59|13.86|13.66|13.7|13.5|538
1654128000000|2022-06-02 00:00:00|13.78|13.58|13.71|13.51|13.79|13.59|13.58|13.38|776
1654131600000|2022-06-02 01:00:00|13.72|13.52|13.78|13.58|13.86|13.66|13.67|13.47|617
1654135200000|2022-06-02 02:00:00|13.77|13.57|13.84|13.64|13.88|13.68|13.73|13.53|464
1654138800000|2022-06-02 03:00:00|13.85|13.65|13.7|13.5|13.89|13.69|13.66|13.46|578
1654142400000|2022-06-02 04:00:00|13.71|13.51|13.77|13.57|13.78|13.58|13.64|13.44|349
1654146000000|2022-06-02 05:00:00|13.76|13.56|13.81|13.61|13.83|13.63|13.67|13.47|397
1654149600000|2022-06-02 06:00:00|13.82|13.62|13.97|13.77|14|13.8|13.82|13.62|324
1654153200000|2022-06-02 07:00:00|13.96|13.76|13.98|13.78|14.09|13.89|13.95|13.75|353
1654156800000|2022-06-02 08:00:00|13.97|13.77|14.1|13.9|14.14|13.94|13.93|13.73|442
1654160400000|2022-06-02 09:00:00|14.11|13.91|14.08|13.88|14.12|13.92|13.96|13.76|346
1654164000000|2022-06-02 10:00:00|14.09|13.89|14.18|13.98|14.2|14|14.01|13.81|415
1654167600000|2022-06-02 11:00:00|14.17|13.97|14.2|14|14.23|14.03|14.05|13.85|398
1654171200000|2022-06-02 12:00:00|14.21|14.01|14.05|13.85|14.21|14.01|14.02|13.82|481
1654174800000|2022-06-02 13:00:00|14.06|13.86|13.91|13.71|14.07|13.87|13.81|13.61|1181
1654178400000|2022-06-02 14:00:00|13.9|13.7|14.04|13.84|14.04|13.84|13.85|13.65|833
1654182000000|2022-06-02 15:00:00|14.03|13.83|14.04|13.84|14.22|14.02|14.03|13.83|624
1654185600000|2022-06-02 16:00:00|14.05|13.85|14.1|13.9|14.15|13.95|14|13.8|571
1654189200000|2022-06-02 17:00:00|14.09|13.89|14.11|13.91|14.15|13.95|14.04|13.84|572
1654192800000|2022-06-02 18:00:00|14.1|13.9|14.08|13.88|14.28|14.08|14.07|13.87|465
1654196400000|2022-06-02 19:00:00|14.07|13.87|14.21|14.01|14.23|14.03|14.03|13.83|480
1654200000000|2022-06-02 20:00:00|14.22|14.02|14.14|13.94|14.26|14.06|14.14|13.94|295
1654203600000|2022-06-02 21:00:00|14.13|13.93|14.24|14.04|14.26|14.06|14.13|13.93|221
1654207200000|2022-06-02 22:00:00|14.25|14.05|14.38|14.18|14.43|14.23|14.2|14|484
1654210800000|2022-06-02 23:00:00|14.39|14.19|14.39|14.19|14.49|14.29|14.37|14.17|418
1654214400000|2022-06-03 00:00:00|14.4|14.2|14.47|14.27|14.54|14.34|14.39|14.19|533
1654218000000|2022-06-03 01:00:00|14.46|14.26|14.69|14.49|14.73|14.53|14.43|14.23|608
1654221600000|2022-06-03 02:00:00|14.7|14.5|14.63|14.43|14.73|14.53|14.62|14.42|450
1654225200000|2022-06-03 03:00:00|14.64|14.44|14.85|14.65|14.86|14.66|14.61|14.41|447
1654228800000|2022-06-03 04:00:00|14.84|14.64|14.89|14.69|14.92|14.72|14.81|14.61|440
1654232400000|2022-06-03 05:00:00|14.88|14.68|15.11|14.91|15.15|14.95|14.79|14.59|661
1654236000000|2022-06-03 06:00:00|15.12|14.92|14.93|14.73|15.19|14.99|14.91|14.71|573
1654239600000|2022-06-03 07:00:00|14.94|14.74|14.93|14.73|14.99|14.79|14.85|14.65|539
1654243200000|2022-06-03 08:00:00|14.94|14.74|14.85|14.65|15.05|14.85|14.83|14.63|506
1654246800000|2022-06-03 09:00:00|14.84|14.64|14.63|14.43|14.89|14.69|14.59|14.39|878
1654250400000|2022-06-03 10:00:00|14.62|14.42|14.34|14.14|14.68|14.48|14.32|14.12|886
1654254000000|2022-06-03 11:00:00|14.35|14.15|14.41|14.21|14.52|14.32|14.24|14.04|799
1654257600000|2022-06-03 12:00:00|14.42|14.22|14.3|14.1|14.6|14.4|14.22|14.02|1202
1654261200000|2022-06-03 13:00:00|14.31|14.11|14.47|14.27|14.49|14.29|14.26|14.06|1118
1654264800000|2022-06-03 14:00:00|14.46|14.26|14.28|14.08|14.53|14.33|14.18|13.98|895
1654268400000|2022-06-03 15:00:00|14.27|14.07|14.12|13.92|14.3|14.1|14.1|13.9|555
1654272000000|2022-06-03 16:00:00|14.13|13.93|14.19|13.99|14.2|14|14.04|13.84|561
1654275600000|2022-06-03 17:00:00|14.18|13.98|14.16|13.96|14.24|14.04|14.1|13.9|553
1654279200000|2022-06-03 18:00:00|14.15|13.95|14.41|14.21|14.44|14.24|14.14|13.94|537
1654282800000|2022-06-03 19:00:00|14.42|14.22|14.4|14.2|14.51|14.31|14.35|14.15|562
1654286400000|2022-06-03 20:00:00|14.41|14.21|14.46|14.26|14.56|14.36|14.36|14.16|508
1654326000000|2022-06-04 07:00:00|14.5|14.3|14.54|14.34|14.57|14.37|14.47|14.27|240
1654329600000|2022-06-04 08:00:00|14.55|14.35|14.47|14.27|14.56|14.36|14.42|14.22|399
1654333200000|2022-06-04 09:00:00|14.48|14.28|14.45|14.25|14.53|14.33|14.36|14.16|236
1654336800000|2022-06-04 10:00:00|14.44|14.24|14.45|14.25|14.49|14.29|14.38|14.18|301
1654340400000|2022-06-04 11:00:00|14.46|14.26|14.49|14.29|14.58|14.38|14.43|14.23|301
1654344000000|2022-06-04 12:00:00|14.48|14.28|14.25|14.05|14.49|14.29|14.23|14.03|449
1654347600000|2022-06-04 13:00:00|14.24|14.04|14.28|14.08|14.36|14.16|14.23|14.03|357
1654351200000|2022-06-04 14:00:00|14.27|14.07|14.32|14.12|14.38|14.18|14.14|13.94|630
1654354800000|2022-06-04 15:00:00|14.31|14.11|14.32|14.12|14.33|14.13|14.23|14.03|359
1654358400000|2022-06-04 16:00:00|14.31|14.11|14.21|14.01|14.33|14.13|14.2|14|221
1654362000000|2022-06-04 17:00:00|14.2|14|14.35|14.15|14.38|14.18|14.16|13.96|255
1654365600000|2022-06-04 18:00:00|14.36|14.16|14.49|14.29|14.49|14.29|14.35|14.15|276
1654369200000|2022-06-04 19:00:00|14.44|14.24|14.35|14.15|14.44|14.24|14.32|14.12|360
1654372800000|2022-06-04 20:00:00|14.34|14.14|14.46|14.26|14.48|14.28|14.33|14.13|289
1654376400000|2022-06-04 21:00:00|14.47|14.27|14.53|14.33|14.62|14.42|14.43|14.23|307
1654380000000|2022-06-04 22:00:00|14.54|14.34|14.39|14.19|14.62|14.42|14.39|14.19|318
1654383600000|2022-06-04 23:00:00|14.4|14.2|14.44|14.24|14.46|14.26|14.36|14.16|292
1654387200000|2022-06-05 00:00:00|14.45|14.25|14.25|14.05|14.49|14.29|14.25|14.05|545
1654390800000|2022-06-05 01:00:00|14.24|14.04|14.26|14.06|14.34|14.14|14.19|13.99|438
1654394400000|2022-06-05 02:00:00|14.25|14.05|14.42|14.22|14.45|14.25|14.24|14.04|330
1654398000000|2022-06-05 03:00:00|14.43|14.23|14.32|14.12|14.45|14.25|14.32|14.12|222
1654401600000|2022-06-05 04:00:00|14.33|14.13|14.27|14.07|14.36|14.16|14.23|14.03|297
1654405200000|2022-06-05 05:00:00|14.28|14.08|14.43|14.23|14.48|14.28|14.28|14.08|255
1654408800000|2022-06-05 06:00:00|14.44|14.24|14.46|14.26|14.53|14.33|14.39|14.19|320
1654412400000|2022-06-05 07:00:00|14.47|14.27|14.38|14.18|14.53|14.33|14.38|14.18|290
1654416000000|2022-06-05 08:00:00|14.39|14.19|14.53|14.33|14.57|14.37|14.38|14.18|313
1654419600000|2022-06-05 09:00:00|14.52|14.32|14.56|14.36|14.6|14.4|14.47|14.27|437
1654423200000|2022-06-05 10:00:00|14.55|14.35|14.47|14.27|14.58|14.38|14.47|14.27|247
1654426800000|2022-06-05 11:00:00|14.48|14.28|14.56|14.36|14.57|14.37|14.46|14.26|217
1654430400000|2022-06-05 12:00:00|14.57|14.37|14.57|14.37|14.58|14.38|14.52|14.32|314
1654434000000|2022-06-05 13:00:00|14.58|14.38|14.48|14.28|14.72|14.52|14.46|14.26|403
1654437600000|2022-06-05 14:00:00|14.47|14.27|14.6|14.4|14.64|14.44|14.46|14.26|316
1654441200000|2022-06-05 15:00:00|14.61|14.41|14.72|14.52|14.73|14.53|14.56|14.36|458
1654444800000|2022-06-05 16:00:00|14.71|14.51|14.57|14.37|14.85|14.65|14.56|14.36|554
1654448400000|2022-06-05 17:00:00|14.58|14.38|14.64|14.44|14.72|14.52|14.54|14.34|433
1654452000000|2022-06-05 18:00:00|14.65|14.45|14.53|14.33|14.67|14.47|14.5|14.3|282
1654455600000|2022-06-05 19:00:00|14.54|14.34|14.65|14.25|14.7|14.37|14.51|14.23|195
1654459200000|2022-06-05 20:00:00|14.66|14.26|14.68|14.28|14.74|14.34|14.66|14.26|259
1654462800000|2022-06-05 21:00:00|14.67|14.27|14.57|14.37|14.68|14.37|14.49|14.24|182
1654466400000|2022-06-05 22:00:00|14.58|14.38|14.56|14.36|14.62|14.42|14.5|14.3|386
1654470000000|2022-06-05 23:00:00|14.57|14.37|14.44|14.24|14.58|14.38|14.42|14.22|428
1654473600000|2022-06-06 00:00:00|14.43|14.23|14.56|14.36|14.61|14.41|14.38|14.18|494
1654477200000|2022-06-06 01:00:00|14.57|14.37|14.84|14.64|14.87|14.67|14.55|14.35|620
1654480800000|2022-06-06 02:00:00|14.85|14.65|14.73|14.53|14.86|14.66|14.72|14.52|406
1654484400000|2022-06-06 03:00:00|14.74|14.54|14.9|14.7|14.92|14.72|14.74|14.54|513
1654488000000|2022-06-06 04:00:00|14.91|14.71|14.92|14.72|15.01|14.81|14.9|14.7|510
1654491600000|2022-06-06 05:00:00|14.93|14.73|14.76|14.56|14.93|14.73|14.74|14.54|406
1654495200000|2022-06-06 06:00:00|14.75|14.55|14.95|14.75|14.98|14.78|14.72|14.52|449
1654498800000|2022-06-06 07:00:00|14.96|14.76|14.99|14.79|15.08|14.88|14.93|14.73|486
1654502400000|2022-06-06 08:00:00|15|14.8|15.01|14.81|15.09|14.89|14.99|14.79|372
1654506000000|2022-06-06 09:00:00|15.02|14.82|15.04|14.84|15.14|14.94|15|14.8|599
1654509600000|2022-06-06 10:00:00|15.03|14.83|15.02|14.82|15.05|14.85|14.98|14.78|304
1654513200000|2022-06-06 11:00:00|15.01|14.81|14.82|14.62|15.02|14.82|14.79|14.59|470
1654516800000|2022-06-06 12:00:00|14.83|14.63|14.75|14.55|14.9|14.7|14.71|14.51|434
1654520400000|2022-06-06 13:00:00|14.74|14.54|14.71|14.51|14.75|14.55|14.62|14.42|643
1654524000000|2022-06-06 14:00:00|14.7|14.5|14.62|14.42|14.83|14.63|14.61|14.41|774
1654527600000|2022-06-06 15:00:00|14.61|14.41|14.65|14.45|14.74|14.54|14.56|14.36|699
1654531200000|2022-06-06 16:00:00|14.64|14.44|14.47|14.27|14.65|14.45|14.4|14.2|710
1654534800000|2022-06-06 17:00:00|14.45|14.25|14.49|14.29|14.49|14.29|14.32|14.12|664
1654538400000|2022-06-06 18:00:00|14.48|14.28|14.53|14.33|14.57|14.37|14.46|14.26|381
1654542000000|2022-06-06 19:00:00|14.52|14.32|14.5|14.3|14.53|14.33|14.42|14.22|393
1654545600000|2022-06-06 20:00:00|14.49|14.29|14.44|14.24|14.51|14.31|14.38|14.18|406
1654549200000|2022-06-06 21:00:00|14.45|14.25|14.6|14.4|14.61|14.41|14.45|14.25|238
1654552800000|2022-06-06 22:00:00|14.59|14.39|14.53|14.33|14.64|14.44|14.47|14.27|313
1654556400000|2022-06-06 23:00:00|14.54|14.34|14.58|14.38|14.6|14.4|14.45|14.25|320
1654560000000|2022-06-07 00:00:00|14.59|14.39|13.94|13.74|14.6|14.4|13.93|13.73|1195
1654563600000|2022-06-07 01:00:00|13.93|13.73|13.66|13.46|13.93|13.73|13.54|13.34|728
1654567200000|2022-06-07 02:00:00|13.65|13.45|13.74|13.54|13.75|13.55|13.55|13.35|585
1654570800000|2022-06-07 03:00:00|13.73|13.53|13.74|13.54|13.81|13.61|13.68|13.48|489
1654574400000|2022-06-07 04:00:00|13.73|13.53|13.74|13.54|13.77|13.57|13.68|13.48|349
1654578000000|2022-06-07 05:00:00|13.73|13.53|13.73|13.53|13.79|13.59|13.64|13.44|322
1654581600000|2022-06-07 06:00:00|13.74|13.54|13.84|13.64|13.87|13.67|13.72|13.52|311
1654585200000|2022-06-07 07:00:00|13.83|13.63|13.86|13.66|13.88|13.68|13.81|13.61|254
1654588800000|2022-06-07 08:00:00|13.85|13.65|13.94|13.74|13.96|13.76|13.83|13.63|265
1654592400000|2022-06-07 09:00:00|13.95|13.75|13.94|13.74|13.96|13.76|13.88|13.68|256
1654596000000|2022-06-07 10:00:00|13.93|13.73|13.91|13.71|13.98|13.78|13.91|13.71|243
1654599600000|2022-06-07 11:00:00|13.92|13.72|13.79|13.59|13.94|13.74|13.77|13.57|440
1654603200000|2022-06-07 12:00:00|13.78|13.58|13.73|13.53|13.79|13.59|13.65|13.45|362
1654606800000|2022-06-07 13:00:00|13.74|13.54|13.85|13.65|13.89|13.69|13.7|13.5|605
1654610400000|2022-06-07 14:00:00|13.84|13.64|13.92|13.72|13.99|13.79|13.81|13.61|629
1654614000000|2022-06-07 15:00:00|13.93|13.73|13.87|13.67|13.98|13.78|13.83|13.63|653
1654617600000|2022-06-07 16:00:00|13.88|13.68|13.93|13.73|13.98|13.78|13.85|13.65|524
1654621200000|2022-06-07 17:00:00|13.94|13.74|13.95|13.75|13.99|13.79|13.92|13.72|425
1654624800000|2022-06-07 18:00:00|13.96|13.76|14.05|13.85|14.1|13.9|13.93|13.73|615
1654628400000|2022-06-07 19:00:00|14.06|13.86|14.29|14.09|14.34|14.14|14.05|13.85|822
1654632000000|2022-06-07 20:00:00|14.3|14.1|14.55|14.35|14.63|14.43|14.3|14.1|1009
1654635600000|2022-06-07 21:00:00|14.56|14.36|14.41|14.21|14.62|14.42|14.41|14.21|280
1654639200000|2022-06-07 22:00:00|14.42|14.22|14.18|13.98|14.44|14.24|13.98|13.78|694
1654642800000|2022-06-07 23:00:00|14.19|13.99|14.13|13.93|14.25|14.05|14.08|13.88|1095
1654646400000|2022-06-08 00:00:00|14.14|13.94|14.23|14.03|14.29|14.09|14.11|13.91|712
1654650000000|2022-06-08 01:00:00|14.22|14.02|14.29|14.09|14.31|14.11|14.05|13.85|769
1654653600000|2022-06-08 02:00:00|14.3|14.1|14.2|14|14.38|14.18|14.18|13.98|710
1654657200000|2022-06-08 03:00:00|14.21|14.01|13.79|13.59|14.23|14.03|13.75|13.55|1067
1654660800000|2022-06-08 04:00:00|13.8|13.6|13.84|13.64|13.92|13.72|13.7|13.5|603
1654664400000|2022-06-08 05:00:00|13.83|13.63|13.97|13.77|13.99|13.79|13.81|13.61|511
1654668000000|2022-06-08 06:00:00|13.98|13.78|13.9|13.7|13.99|13.79|13.83|13.63|410
1654671600000|2022-06-08 07:00:00|13.89|13.69|13.97|13.77|13.99|13.79|13.84|13.64|346
1654675200000|2022-06-08 08:00:00|13.96|13.76|13.98|13.78|14.01|13.81|13.91|13.71|415
1654678800000|2022-06-08 09:00:00|13.99|13.79|14.11|13.91|14.11|13.91|13.96|13.76|381
1654682400000|2022-06-08 10:00:00|14.1|13.9|14.17|13.97|14.27|14.07|14.09|13.89|440
1654686000000|2022-06-08 11:00:00|14.16|13.96|14.24|14.04|14.33|14.13|14.16|13.96|403
1654689600000|2022-06-08 12:00:00|14.25|14.05|14.2|14|14.34|14.14|14.18|13.98|700
1654693200000|2022-06-08 13:00:00|14.19|13.99|14.33|14.13|14.41|14.21|14.19|13.99|1047
1654696800000|2022-06-08 14:00:00|14.34|14.14|14.21|14.01|14.35|14.15|14.19|13.99|942
1654700400000|2022-06-08 15:00:00|14.2|14|14.34|14.14|14.36|14.16|14.2|14|729
1654704000000|2022-06-08 16:00:00|14.33|14.13|14.22|14.02|14.49|14.29|14.19|13.99|890
1654707600000|2022-06-08 17:00:00|14.21|14.01|14.25|14.05|14.27|14.07|14.18|13.98|640
1654711200000|2022-06-08 18:00:00|14.26|14.06|14|13.8|14.32|14.12|14|13.8|738
1654714800000|2022-06-08 19:00:00|14.01|13.81|14.02|13.82|14.09|13.89|13.96|13.76|564
1654718400000|2022-06-08 20:00:00|14.01|13.81|14.14|13.94|14.17|13.97|13.98|13.78|361
1654722000000|2022-06-08 21:00:00|14.13|13.93|14.19|13.99|14.2|14|14.13|13.93|240
1654725600000|2022-06-08 22:00:00|14.18|13.98|14.13|13.93|14.19|13.99|14.09|13.89|298
1654729200000|2022-06-08 23:00:00|14.14|13.94|14.09|13.89|14.17|13.97|14.05|13.85|460
1654732800000|2022-06-09 00:00:00|14.1|13.9|14.09|13.89|14.12|13.92|13.98|13.78|636
1654736400000|2022-06-09 01:00:00|14.1|13.9|13.94|13.74|14.1|13.9|13.94|13.74|437
1654740000000|2022-06-09 02:00:00|13.93|13.73|14.01|13.81|14.02|13.82|13.92|13.72|367
1654743600000|2022-06-09 03:00:00|14.02|13.82|14.09|13.89|14.1|13.9|13.99|13.79|316
1654747200000|2022-06-09 04:00:00|14.1|13.9|14.09|13.89|14.1|13.9|14.04|13.84|312
1654750800000|2022-06-09 05:00:00|14.08|13.88|14.11|13.91|14.18|13.98|14.07|13.87|411
1654754400000|2022-06-09 06:00:00|14.12|13.92|14.14|13.94|14.16|13.96|14.11|13.91|247
1654758000000|2022-06-09 07:00:00|14.13|13.93|14.18|13.98|14.19|13.99|14.12|13.92|400
1654761600000|2022-06-09 08:00:00|14.19|13.99|14.17|13.97|14.19|13.99|14.12|13.92|445
1654765200000|2022-06-09 09:00:00|14.18|13.98|14.24|14.04|14.28|14.08|14.16|13.96|303
1654768800000|2022-06-09 10:00:00|14.25|14.05|14.21|14.01|14.34|14.14|14.2|14|279
1654772400000|2022-06-09 11:00:00|14.2|14|14.18|13.98|14.24|14.04|14.15|13.95|448
1654776000000|2022-06-09 12:00:00|14.17|13.97|14.01|13.81|14.22|14.02|13.99|13.79|645
1654779600000|2022-06-09 13:00:00|14|13.8|14.1|13.9|14.14|13.94|13.99|13.79|701
1654783200000|2022-06-09 14:00:00|14.09|13.89|14.08|13.88|14.16|13.96|14.05|13.85|891
1654786800000|2022-06-09 15:00:00|14.07|13.87|14.16|13.96|14.2|14|14.03|13.83|575
1654790400000|2022-06-09 16:00:00|14.17|13.97|14.16|13.96|14.18|13.98|14.05|13.85|628
1654794000000|2022-06-09 17:00:00|14.17|13.97|14.13|13.93|14.21|14.01|14.06|13.86|528
1654797600000|2022-06-09 18:00:00|14.12|13.92|14.14|13.94|14.19|13.99|14.06|13.86|518
1654801200000|2022-06-09 19:00:00|14.13|13.93|14|13.8|14.14|13.94|13.99|13.79|592
1654804800000|2022-06-09 20:00:00|14.01|13.81|14.02|13.82|14.03|13.83|13.97|13.77|438
1654808400000|2022-06-09 21:00:00|14.03|13.83|14.04|13.84|14.1|13.9|14.03|13.83|172
1654812000000|2022-06-09 22:00:00|14.03|13.83|13.98|13.78|14.08|13.88|13.94|13.74|170
1654815600000|2022-06-09 23:00:00|13.97|13.77|14.08|13.88|14.1|13.9|13.93|13.73|298
1654819200000|2022-06-10 00:00:00|14.07|13.87|13.97|13.77|14.1|13.9|13.79|13.59|844
1654822800000|2022-06-10 01:00:00|13.96|13.76|14.01|13.81|14.06|13.86|13.94|13.74|472
1654826400000|2022-06-10 02:00:00|14|13.8|14.05|13.85|14.09|13.89|13.99|13.79|256
1654830000000|2022-06-10 03:00:00|14.06|13.86|14.08|13.88|14.18|13.98|14.06|13.86|412
1654833600000|2022-06-10 04:00:00|14.09|13.89|14.13|13.93|14.14|13.94|14.05|13.85|258
1654837200000|2022-06-10 05:00:00|14.14|13.94|14.12|13.92|14.2|14|14.09|13.89|244
1654840800000|2022-06-10 06:00:00|14.13|13.93|14.1|13.9|14.18|13.98|14.09|13.89|326
1654844400000|2022-06-10 07:00:00|14.11|13.91|14.07|13.87|14.13|13.93|14.05|13.85|307
1654848000000|2022-06-10 08:00:00|14.06|13.86|14.08|13.88|14.12|13.92|14.05|13.85|393
1654851600000|2022-06-10 09:00:00|14.07|13.87|13.97|13.77|14.11|13.91|13.95|13.75|559
1654855200000|2022-06-10 10:00:00|13.96|13.76|13.91|13.71|13.99|13.79|13.88|13.68|504
1654858800000|2022-06-10 11:00:00|13.9|13.7|13.96|13.76|13.98|13.78|13.85|13.65|339
1654862400000|2022-06-10 12:00:00|13.95|13.75|13.57|13.37|14.04|13.84|13.57|13.37|1299
1654866000000|2022-06-10 13:00:00|13.56|13.36|13.5|13.3|13.63|13.43|13.38|13.18|1224
1654869600000|2022-06-10 14:00:00|13.49|13.29|13.7|13.5|13.77|13.57|13.44|13.24|845
1654873200000|2022-06-10 15:00:00|13.69|13.49|13.59|13.39|13.75|13.55|13.56|13.36|631
1654876800000|2022-06-10 16:00:00|13.58|13.38|13.45|13.25|13.61|13.41|13.26|13.06|1163
1654880400000|2022-06-10 17:00:00|13.44|13.24|13.39|13.19|13.64|13.44|13.35|13.15|1039
1654884000000|2022-06-10 18:00:00|13.4|13.2|13.41|13.21|13.47|13.27|13.35|13.15|552
1654887600000|2022-06-10 19:00:00|13.4|13.2|13.4|13.2|13.52|13.32|13.38|13.18|633
1654891200000|2022-06-10 20:00:00|13.39|13.19|13.51|13.31|13.54|13.34|13.39|13.19|501
1654930800000|2022-06-11 07:00:00|13.56|13.36|13.56|13.36|13.65|13.45|13.54|13.34|339
1654934400000|2022-06-11 08:00:00|13.57|13.37|13.2|13|13.58|13.38|13.2|13|482
1654938000000|2022-06-11 09:00:00|13.19|12.99|13.28|13.08|13.39|13.19|13.1|12.9|978
1654941600000|2022-06-11 10:00:00|13.29|13.09|13.24|13.04|13.34|13.14|13.18|12.98|483
1654945200000|2022-06-11 11:00:00|13.23|13.03|13.04|12.84|13.23|13.03|13.02|12.82|826
1654948800000|2022-06-11 12:00:00|13.05|12.85|12.72|12.52|13.12|12.92|12.71|12.51|854
1654952400000|2022-06-11 13:00:00|12.73|12.53|12.8|12.6|12.94|12.74|12.64|12.44|717
1654956000000|2022-06-11 14:00:00|12.79|12.59|12.53|12.33|12.8|12.6|12.5|12.3|815
1654959600000|2022-06-11 15:00:00|12.52|12.32|12.41|12.21|12.61|12.41|12.33|12.13|1167
1654963200000|2022-06-11 16:00:00|12.42|12.22|12.63|12.43|12.64|12.44|12.38|12.18|958
1654966800000|2022-06-11 17:00:00|12.62|12.42|12.55|12.35|12.66|12.46|12.48|12.28|603
1654970400000|2022-06-11 18:00:00|12.54|12.34|12.71|12.51|12.76|12.56|12.52|12.32|657
1654974000000|2022-06-11 19:00:00|12.7|12.5|12.68|12.48|12.77|12.57|12.68|12.48|487
1654977600000|2022-06-11 20:00:00|12.69|12.49|12.59|12.39|12.72|12.52|12.57|12.37|633
1654981200000|2022-06-11 21:00:00|12.58|12.38|12.72|12.52|12.78|12.58|12.57|12.37|357
1654984800000|2022-06-11 22:00:00|12.71|12.51|12.78|12.58|12.81|12.61|12.68|12.48|398
1654988400000|2022-06-11 23:00:00|12.79|12.59|12.62|12.42|12.79|12.59|12.5|12.3|434
1654992000000|2022-06-12 00:00:00|12.63|12.43|12.69|12.49|12.79|12.59|12.54|12.34|449
1654995600000|2022-06-12 01:00:00|12.68|12.48|12.32|12.12|12.7|12.5|12.3|12.1|679
1654999200000|2022-06-12 02:00:00|12.33|12.13|11.97|11.77|12.36|12.16|11.92|11.72|1200
1655002800000|2022-06-12 03:00:00|11.96|11.76|12.08|11.88|12.15|11.95|11.93|11.73|826
1655006400000|2022-06-12 04:00:00|12.09|11.89|11.95|11.75|12.22|12.02|11.93|11.73|736
1655010000000|2022-06-12 05:00:00|11.94|11.74|11.97|11.77|12.04|11.84|11.83|11.63|879
1655013600000|2022-06-12 06:00:00|11.96|11.76|12.07|11.87|12.17|11.97|11.95|11.75|736
1655017200000|2022-06-12 07:00:00|12.06|11.86|12.21|12.01|12.22|12.02|12.01|11.81|576
1655020800000|2022-06-12 08:00:00|12.2|12|12.22|12.02|12.3|12.1|12.17|11.97|751
1655024400000|2022-06-12 09:00:00|12.23|12.03|12.16|11.96|12.33|12.13|12.16|11.96|566
1655028000000|2022-06-12 10:00:00|12.17|11.97|12.08|11.88|12.18|11.98|12.07|11.87|558
1655031600000|2022-06-12 11:00:00|12.07|11.87|12.16|11.96|12.17|11.97|12|11.8|548
1655035200000|2022-06-12 12:00:00|12.17|11.97|12.12|11.92|12.29|12.09|12.12|11.92|472
1655038800000|2022-06-12 13:00:00|12.13|11.93|11.99|11.79|12.19|11.99|11.94|11.74|579
1655042400000|2022-06-12 14:00:00|11.98|11.78|12.47|12.27|12.54|12.34|11.89|11.69|1364
1655046000000|2022-06-12 15:00:00|12.48|12.28|12.61|12.41|12.74|12.54|12.47|12.27|1158
1655049600000|2022-06-12 16:00:00|12.62|12.42|12.47|12.27|12.66|12.46|12.4|12.2|662
1655053200000|2022-06-12 17:00:00|12.48|12.28|12.51|12.31|12.62|12.42|12.47|12.27|562
1655056800000|2022-06-12 18:00:00|12.52|12.32|12.46|12.26|12.55|12.35|12.39|12.19|381
1655060400000|2022-06-12 19:00:00|12.47|12.27|12.49|12.09|12.56|12.3|12.33|12.08|761
1655064000000|2022-06-12 20:00:00|12.5|12.1|12.42|12.02|12.57|12.17|12.4|12|508
1655067600000|2022-06-12 21:00:00|12.41|12.01|12.37|12.17|12.45|12.23|12.3|11.99|288
1655071200000|2022-06-12 22:00:00|12.38|12.18|12.18|11.98|12.38|12.18|12.17|11.97|639
1655074800000|2022-06-12 23:00:00|12.17|11.97|11.95|11.75|12.26|12.06|11.93|11.73|902
1655078400000|2022-06-13 00:00:00|11.94|11.74|11.54|11.34|12|11.8|11.53|11.33|1437
1655082000000|2022-06-13 01:00:00|11.55|11.35|11.39|11.19|11.66|11.46|11.27|11.07|1514
1655085600000|2022-06-13 02:00:00|11.4|11.2|11.29|11.09|11.47|11.27|11.26|11.06|1183
1655089200000|2022-06-13 03:00:00|11.28|11.08|11.27|11.07|11.4|11.2|11.11|10.91|1455
1655092800000|2022-06-13 04:00:00|11.26|11.06|11.19|10.99|11.5|11.3|11.18|10.98|836
1655096400000|2022-06-13 05:00:00|11.2|11|11|10.8|11.27|11.07|11|10.8|739
1655100000000|2022-06-13 06:00:00|11.01|10.81|11.03|10.83|11.07|10.87|10.88|10.68|1119
1655103600000|2022-06-13 07:00:00|11.04|10.84|10.98|10.78|11.26|11.06|10.9|10.7|1209
1655107200000|2022-06-13 08:00:00|10.99|10.79|10.65|10.45|11.05|10.85|10.61|10.41|1701
1655110800000|2022-06-13 09:00:00|10.64|10.44|10.73|10.53|10.84|10.64|10.45|10.25|1712
1655114400000|2022-06-13 10:00:00|10.72|10.52|10.71|10.51|10.89|10.69|10.64|10.44|1400
1655118000000|2022-06-13 11:00:00|10.72|10.52|10.59|10.39|10.82|10.62|10.43|10.23|1256
1655121600000|2022-06-13 12:00:00|10.6|10.4|10.75|10.55|10.89|10.69|10.59|10.39|1294
1655125200000|2022-06-13 13:00:00|10.74|10.54|10.85|10.65|10.9|10.7|10.56|10.36|1426
1655128800000|2022-06-13 14:00:00|10.86|10.66|10.63|10.43|10.9|10.7|10.54|10.34|1427
1655132400000|2022-06-13 15:00:00|10.62|10.42|10.93|10.73|11.08|10.88|10.61|10.41|1350
1655136000000|2022-06-13 16:00:00|10.92|10.72|11.11|10.91|11.28|11.08|10.86|10.66|1238
1655139600000|2022-06-13 17:00:00|11.1|10.9|11.05|10.85|11.12|10.92|10.85|10.65|793
1655143200000|2022-06-13 18:00:00|11.04|10.84|11.02|10.82|11.19|10.99|11|10.8|537
1655146800000|2022-06-13 19:00:00|11.03|10.83|11.08|10.88|11.11|10.91|10.94|10.74|532
1655150400000|2022-06-13 20:00:00|11.09|10.89|11.2|11|11.49|11.29|11.08|10.88|764
1655154000000|2022-06-13 21:00:00|11.21|11.01|11.13|10.93|11.28|11.08|11.02|10.82|317
1655157600000|2022-06-13 22:00:00|11.12|10.92|10.69|10.49|11.14|10.94|10.68|10.48|580
1655161200000|2022-06-13 23:00:00|10.7|10.5|10.77|10.57|10.79|10.59|10.55|10.35|967
1655164800000|2022-06-14 00:00:00|10.76|10.56|10.48|10.28|10.81|10.61|10.48|10.28|731
1655168400000|2022-06-14 01:00:00|10.49|10.29|10.2|10|10.52|10.32|10.18|9.98|1087
1655172000000|2022-06-14 02:00:00|10.19|9.99|10.54|10.34|10.54|10.34|10.11|9.91|1088
1655175600000|2022-06-14 03:00:00|10.55|10.35|10.95|10.75|10.97|10.77|10.49|10.29|1119
1655179200000|2022-06-14 04:00:00|10.94|10.74|10.69|10.49|11.11|10.91|10.61|10.41|940
1655182800000|2022-06-14 05:00:00|10.68|10.48|11.19|10.99|11.27|11.07|10.67|10.47|1391
1655186400000|2022-06-14 06:00:00|11.18|10.98|11.31|11.11|11.32|11.12|11.03|10.83|1080
1655190000000|2022-06-14 07:00:00|11.3|11.1|11.29|11.09|11.39|11.19|10.98|10.78|1196
1655193600000|2022-06-14 08:00:00|11.3|11.1|11.27|11.07|11.34|11.14|11.17|10.97|860
1655197200000|2022-06-14 09:00:00|11.28|11.08|11.03|10.83|11.29|11.09|11.02|10.82|1021
1655200800000|2022-06-14 10:00:00|11.04|10.84|10.93|10.73|11.11|10.91|10.91|10.71|826
1655204400000|2022-06-14 11:00:00|10.94|10.74|11.06|10.86|11.07|10.87|10.83|10.63|896
1655208000000|2022-06-14 12:00:00|11.05|10.85|11.07|10.87|11.12|10.92|10.84|10.64|1102
1655211600000|2022-06-14 13:00:00|11.06|10.86|11.17|10.97|11.24|11.04|11.01|10.81|1240
1655215200000|2022-06-14 14:00:00|11.16|10.96|11.31|11.11|11.31|11.11|11.11|10.91|1212
1655218800000|2022-06-14 15:00:00|11.3|11.1|11.45|11.25|11.63|11.43|11.27|11.07|1138
1655222400000|2022-06-14 16:00:00|11.44|11.24|11.22|11.02|11.5|11.3|11.17|10.97|893
1655226000000|2022-06-14 17:00:00|11.23|11.03|11.16|10.96|11.39|11.19|11.15|10.95|932
1655229600000|2022-06-14 18:00:00|11.17|10.97|11.19|10.99|11.3|11.1|11.15|10.95|985
1655233200000|2022-06-14 19:00:00|11.18|10.98|11.31|11.11|11.36|11.16|11.13|10.93|655
1655236800000|2022-06-14 20:00:00|11.32|11.12|11.19|10.99|11.33|11.13|11.1|10.9|802
1655240400000|2022-06-14 21:00:00|11.2|11|11.09|10.89|11.26|11.06|11.03|10.83|456
1655244000000|2022-06-14 22:00:00|11.1|10.9|11.24|11.04|11.33|11.13|11.08|10.88|440
1655247600000|2022-06-14 23:00:00|11.23|11.03|11.37|11.17|11.48|11.28|11.22|11.02|815
1655251200000|2022-06-15 00:00:00|11.36|11.16|11.33|11.13|11.47|11.27|11.26|11.06|842
1655254800000|2022-06-15 01:00:00|11.32|11.12|11.55|11.35|11.56|11.36|11.31|11.11|644
1655258400000|2022-06-15 02:00:00|11.56|11.36|11.29|11.09|11.56|11.36|11.21|11.01|564
1655262000000|2022-06-15 03:00:00|11.3|11.1|11.1|10.9|11.34|11.14|11.08|10.88|684
1655265600000|2022-06-15 04:00:00|11.09|10.89|11.01|10.81|11.11|10.91|10.88|10.68|1106
1655269200000|2022-06-15 05:00:00|11|10.8|10.86|10.66|11.07|10.87|10.67|10.47|1102
1655272800000|2022-06-15 06:00:00|10.85|10.65|10.99|10.79|11.02|10.82|10.73|10.53|857
1655276400000|2022-06-15 07:00:00|11|10.8|10.82|10.62|11.03|10.83|10.71|10.51|1031
1655280000000|2022-06-15 08:00:00|10.83|10.63|10.53|10.33|10.83|10.63|10.49|10.29|1387
1655283600000|2022-06-15 09:00:00|10.54|10.34|10.65|10.45|10.67|10.47|10.47|10.27|1143
1655287200000|2022-06-15 10:00:00|10.66|10.46|10.86|10.66|10.89|10.69|10.54|10.34|873
1655290800000|2022-06-15 11:00:00|10.85|10.65|11.09|10.89|11.16|10.96|10.8|10.6|1021
1655294400000|2022-06-15 12:00:00|11.08|10.88|11.11|10.91|11.23|11.03|11.03|10.83|910
1655298000000|2022-06-15 13:00:00|11.12|10.92|11.28|11.08|11.41|11.21|11.08|10.88|1138
1655301600000|2022-06-15 14:00:00|11.29|11.09|11.1|10.9|11.37|11.17|11.02|10.82|912
1655305200000|2022-06-15 15:00:00|11.09|10.89|11.1|10.9|11.15|10.95|10.99|10.79|646
1655308800000|2022-06-15 16:00:00|11.09|10.89|10.89|10.69|11.14|10.94|10.85|10.65|767
1655312400000|2022-06-15 17:00:00|10.88|10.68|11.08|10.88|11.12|10.92|10.79|10.59|981
1655316000000|2022-06-15 18:00:00|11.09|10.89|11.4|11.2|11.55|11.35|10.69|10.49|2488
1655319600000|2022-06-15 19:00:00|11.39|11.19|11.51|11.31|11.78|11.58|11.38|11.18|1838
1655323200000|2022-06-15 20:00:00|11.52|11.32|11.54|11.34|11.62|11.42|11.49|11.29|791
1655326800000|2022-06-15 21:00:00|11.55|11.35|11.86|11.66|11.94|11.74|11.52|11.32|412
1655330400000|2022-06-15 22:00:00|11.87|11.67|11.96|11.76|12.3|12.1|11.86|11.66|1222
1655334000000|2022-06-15 23:00:00|11.95|11.75|12.2|12|12.21|12.01|11.93|11.73|1083
1655337600000|2022-06-16 00:00:00|12.19|11.99|12.14|11.94|12.4|12.2|12.09|11.89|1225
1655341200000|2022-06-16 01:00:00|12.13|11.93|12.03|11.83|12.3|12.1|12.01|11.81|833
1655344800000|2022-06-16 02:00:00|12.04|11.84|12.08|11.88|12.09|11.89|11.98|11.78|717
1655348400000|2022-06-16 03:00:00|12.09|11.89|11.95|11.75|12.1|11.9|11.94|11.74|853
1655352000000|2022-06-16 04:00:00|11.96|11.76|11.85|11.65|12.17|11.97|11.84|11.64|827
1655355600000|2022-06-16 05:00:00|11.84|11.64|11.77|11.57|11.96|11.76|11.76|11.56|620
1655359200000|2022-06-16 06:00:00|11.78|11.58|11.62|11.42|11.81|11.61|11.58|11.38|757
1655362800000|2022-06-16 07:00:00|11.63|11.43|11.57|11.37|11.7|11.5|11.47|11.27|964
1655366400000|2022-06-16 08:00:00|11.56|11.36|11.48|11.28|11.58|11.38|11.4|11.2|984
1655370000000|2022-06-16 09:00:00|11.47|11.27|11.28|11.08|11.52|11.32|11.22|11.02|822
1655373600000|2022-06-16 10:00:00|11.27|11.07|11.15|10.95|11.29|11.09|10.98|10.78|977
1655377200000|2022-06-16 11:00:00|11.16|10.96|11.04|10.84|11.17|10.97|10.94|10.74|1048
1655380800000|2022-06-16 12:00:00|11.03|10.83|11.08|10.88|11.3|11.1|11.01|10.81|1004
1655384400000|2022-06-16 13:00:00|11.07|10.87|11.05|10.85|11.23|11.03|10.94|10.74|1086
1655388000000|2022-06-16 14:00:00|11.04|10.84|11.1|10.9|11.23|11.03|10.96|10.76|1091
1655391600000|2022-06-16 15:00:00|11.11|10.91|11.18|10.98|11.39|11.19|11.1|10.9|954
1655395200000|2022-06-16 16:00:00|11.17|10.97|11.34|11.14|11.37|11.17|11.14|10.94|838
1655398800000|2022-06-16 17:00:00|11.35|11.15|11.24|11.04|11.41|11.21|11.23|11.03|622
1655402400000|2022-06-16 18:00:00|11.23|11.03|11.2|11|11.26|11.06|11.15|10.95|468
1655406000000|2022-06-16 19:00:00|11.19|10.99|11.06|10.86|11.38|11.18|11.04|10.84|1044
1655409600000|2022-06-16 20:00:00|11.05|10.85|11.21|11.01|11.25|11.05|11|10.8|1214
1655413200000|2022-06-16 21:00:00|11.22|11.02|11.15|10.95|11.32|11.12|11.13|10.93|942
1655416800000|2022-06-16 22:00:00|11.16|10.96|11.1|10.9|11.17|10.97|11.09|10.89|73
1655420400000|2022-06-16 23:00:00|10.9|10.7|11|10.8|11|10.8|10.76|10.56|1073
1655424000000|2022-06-17 00:00:00|11.01|10.81|11.08|10.88|11.16|10.96|10.79|10.59|795
1655427600000|2022-06-17 01:00:00|11.07|10.87|11.28|11.08|11.35|11.15|11.02|10.82|807
1655431200000|2022-06-17 02:00:00|11.29|11.09|11.24|11.04|11.34|11.14|11.12|10.92|529
1655434800000|2022-06-17 03:00:00|11.23|11.03|11.15|10.95|11.39|11.19|11.15|10.95|519
1655438400000|2022-06-17 04:00:00|11.16|10.96|11.28|11.08|11.38|11.18|11.13|10.93|397
1655442000000|2022-06-17 05:00:00|11.29|11.09|11.32|11.12|11.45|11.25|11.29|11.09|544
1655445600000|2022-06-17 06:00:00|11.33|11.13|11.42|11.22|11.47|11.27|11.22|11.02|613
1655449200000|2022-06-17 07:00:00|11.43|11.23|11.45|11.25|11.73|11.53|11.34|11.14|958
1655452800000|2022-06-17 08:00:00|11.44|11.24|11.42|11.22|11.6|11.4|11.4|11.2|546
1655456400000|2022-06-17 09:00:00|11.41|11.21|11.38|11.18|11.51|11.31|11.34|11.14|598
1655460000000|2022-06-17 10:00:00|11.37|11.17|11.43|11.23|11.45|11.25|11.31|11.11|543
1655463600000|2022-06-17 11:00:00|11.44|11.24|11.36|11.16|11.53|11.33|11.33|11.13|504
1655467200000|2022-06-17 12:00:00|11.37|11.17|11.18|10.98|11.37|11.17|11.16|10.96|665
1655470800000|2022-06-17 13:00:00|11.19|10.99|11.35|11.15|11.41|11.21|11.14|10.94|780
1655474400000|2022-06-17 14:00:00|11.36|11.16|11.24|11.04|11.36|11.16|11.15|10.95|753
1655478000000|2022-06-17 15:00:00|11.23|11.03|11.32|11.12|11.33|11.13|11.22|11.02|682
1655481600000|2022-06-17 16:00:00|11.31|11.11|11.19|10.99|11.41|11.21|11.17|10.97|663
1655485200000|2022-06-17 17:00:00|11.18|10.98|11.24|11.04|11.31|11.11|11.16|10.96|620
1655488800000|2022-06-17 18:00:00|11.25|11.05|11.29|11.09|11.37|11.17|11.2|11|639
1655492400000|2022-06-17 19:00:00|11.28|11.08|11.3|11.1|11.31|11.11|11.17|10.97|531
1655496000000|2022-06-17 20:00:00|11.29|11.09|11.4|11.2|11.42|11.22|11.29|11.09|454
1655535600000|2022-06-18 07:00:00|11.38|11.18|11.38|11.18|11.38|11.18|11.38|11.18|1
1655539200000|2022-06-18 08:00:00|10.59|10.39|10.5|10.3|11.38|11.18|10.49|10.29|45
1655542800000|2022-06-18 09:00:00|10.49|10.29|10.67|10.47|10.67|10.47|10.46|10.26|715
1655546400000|2022-06-18 10:00:00|10.66|10.46|10.8|10.6|10.88|10.68|10.64|10.44|764
1655550000000|2022-06-18 11:00:00|10.81|10.61|10.81|10.61|10.9|10.7|10.75|10.55|386
1655553600000|2022-06-18 12:00:00|10.72|10.52|10.7|10.5|10.77|10.57|10.65|10.45|500
1655557200000|2022-06-18 13:00:00|10.69|10.49|10.79|10.59|10.79|10.59|10.67|10.47|513
1655560800000|2022-06-18 14:00:00|10.78|10.58|10.69|10.49|10.84|10.64|10.67|10.47|522
1655564400000|2022-06-18 15:00:00|10.68|10.48|10.68|10.48|10.73|10.53|10.66|10.46|431
1655568000000|2022-06-18 16:00:00|10.67|10.47|10.64|10.44|10.8|10.6|10.6|10.4|489
1655571600000|2022-06-18 17:00:00|10.65|10.45|10.5|10.3|10.72|10.52|10.47|10.27|845
1655575200000|2022-06-18 18:00:00|10.49|10.29|10.47|10.27|10.57|10.37|10.44|10.24|1016
1655578800000|2022-06-18 19:00:00|10.46|10.26|10.27|10.07|10.57|10.37|10.26|10.06|1014
1655582400000|2022-06-18 20:00:00|10.28|10.08|10.28|10.08|10.46|10.26|10.13|9.93|1743
1655586000000|2022-06-18 21:00:00|10.27|10.07|10.63|10.43|10.79|10.59|10.25|10.05|785
1655589600000|2022-06-18 22:00:00|10.62|10.42|10.9|10.7|11.05|10.85|10.59|10.39|975
1655593200000|2022-06-18 23:00:00|10.91|10.71|10.85|10.65|10.95|10.75|10.79|10.59|897
1655596800000|2022-06-19 00:00:00|10.86|10.66|10.9|10.7|11.13|10.93|10.77|10.57|987
1655600400000|2022-06-19 01:00:00|10.91|10.71|10.74|10.54|10.93|10.73|10.63|10.43|676
1655604000000|2022-06-19 02:00:00|10.73|10.53|10.78|10.58|10.86|10.66|10.62|10.42|731
1655607600000|2022-06-19 03:00:00|10.79|10.59|10.7|10.5|10.91|10.71|10.67|10.47|643
1655611200000|2022-06-19 04:00:00|10.71|10.51|10.81|10.61|10.95|10.75|10.66|10.46|692
1655614800000|2022-06-19 05:00:00|10.8|10.6|10.7|10.5|10.92|10.72|10.52|10.32|1024
1655618400000|2022-06-19 06:00:00|10.69|10.49|10.92|10.72|10.99|10.79|10.62|10.42|877
1655622000000|2022-06-19 07:00:00|10.93|10.73|10.99|10.79|11.08|10.88|10.89|10.69|678
1655625600000|2022-06-19 08:00:00|11|10.8|11.01|10.81|11.03|10.83|10.89|10.69|537
1655629200000|2022-06-19 09:00:00|11|10.8|11|10.8|11.12|10.92|10.95|10.75|668
1655632800000|2022-06-19 10:00:00|11.01|10.81|11.36|11.16|11.43|11.23|10.97|10.77|1157
1655636400000|2022-06-19 11:00:00|11.37|11.17|11.26|11.06|11.42|11.22|11.25|11.05|655
1655640000000|2022-06-19 12:00:00|11.27|11.07|11.2|11|11.36|11.16|11.12|10.92|653
1655643600000|2022-06-19 13:00:00|11.19|10.99|11.17|10.97|11.29|11.09|11.16|10.96|525
1655647200000|2022-06-19 14:00:00|11.18|10.98|11.26|11.06|11.27|11.07|11.11|10.91|473
1655650800000|2022-06-19 15:00:00|11.27|11.07|11.42|11.22|11.47|11.27|11.17|10.97|733
1655654400000|2022-06-19 16:00:00|11.41|11.21|11.3|11.1|11.48|11.28|11.24|11.04|635
1655658000000|2022-06-19 17:00:00|11.29|11.09|11.26|11.06|11.33|11.13|11.18|10.98|431
1655661600000|2022-06-19 18:00:00|11.25|11.05|11.63|11.43|11.64|11.44|11.24|11.04|587
1655665200000|2022-06-19 19:00:00|11.64|11.44|11.49|11.09|11.69|11.49|11.42|11.07|1002
1655668800000|2022-06-19 20:00:00|11.5|11.1|11.75|11.35|11.84|11.44|11.5|11.1|1155
1655672400000|2022-06-19 21:00:00|11.76|11.36|11.53|11.33|11.76|11.44|11.51|11.29|452
1655676000000|2022-06-19 22:00:00|11.54|11.34|11.5|11.3|11.59|11.39|11.46|11.26|588
1655679600000|2022-06-19 23:00:00|11.51|11.31|11.57|11.37|11.57|11.37|11.43|11.23|491
1655683200000|2022-06-20 00:00:00|11.58|11.38|11.4|11.2|11.65|11.45|11.39|11.19|990
1655686800000|2022-06-20 01:00:00|11.41|11.21|11.25|11.05|11.43|11.23|11.21|11.01|722
1655690400000|2022-06-20 02:00:00|11.26|11.06|11.3|11.1|11.38|11.18|11.14|10.94|729
1655694000000|2022-06-20 03:00:00|11.29|11.09|11.29|11.09|11.35|11.15|11.26|11.06|621
1655697600000|2022-06-20 04:00:00|11.3|11.1|11.2|11|11.38|11.18|11.19|10.99|509
1655701200000|2022-06-20 05:00:00|11.21|11.01|11.3|11.1|11.3|11.1|11.09|10.89|595
1655704800000|2022-06-20 06:00:00|11.31|11.11|11.33|11.13|11.36|11.16|11.2|11|517
1655708400000|2022-06-20 07:00:00|11.32|11.12|11.27|11.07|11.34|11.14|11.17|10.97|536
1655712000000|2022-06-20 08:00:00|11.26|11.06|11.53|11.33|11.54|11.34|11.21|11.01|967
1655715600000|2022-06-20 09:00:00|11.52|11.32|11.57|11.37|11.63|11.43|11.49|11.29|796
1655719200000|2022-06-20 10:00:00|11.56|11.36|11.79|11.59|11.81|11.61|11.51|11.31|732
1655722800000|2022-06-20 11:00:00|11.8|11.6|11.77|11.57|11.81|11.61|11.66|11.46|696
1655726400000|2022-06-20 12:00:00|11.78|11.58|11.65|11.45|11.89|11.69|11.59|11.39|978
1655730000000|2022-06-20 13:00:00|11.64|11.44|11.54|11.34|11.76|11.56|11.5|11.3|725
1655733600000|2022-06-20 14:00:00|11.55|11.35|11.78|11.58|11.81|11.61|11.53|11.33|843
1655737200000|2022-06-20 15:00:00|11.79|11.59|11.72|11.52|11.83|11.63|11.57|11.37|815
1655740800000|2022-06-20 16:00:00|11.71|11.51|11.53|11.33|11.73|11.53|11.49|11.29|859
1655744400000|2022-06-20 17:00:00|11.54|11.34|11.43|11.23|11.64|11.44|11.42|11.22|766
1655748000000|2022-06-20 18:00:00|11.42|11.22|11.44|11.24|11.48|11.28|11.39|11.19|699
1655751600000|2022-06-20 19:00:00|11.45|11.25|11.48|11.28|11.52|11.32|11.36|11.16|468
1655755200000|2022-06-20 20:00:00|11.47|11.27|11.54|11.34|11.57|11.37|11.35|11.15|731
1655758800000|2022-06-20 21:00:00|11.53|11.33|11.32|11.12|11.57|11.37|11.29|11.09|367
1655762400000|2022-06-20 22:00:00|11.33|11.13|11.33|11.13|11.37|11.17|11.22|11.02|451
1655766000000|2022-06-20 23:00:00|11.34|11.14|11.39|11.19|11.5|11.3|11.28|11.08|656
1655769600000|2022-06-21 00:00:00|11.38|11.18|11.38|11.18|11.44|11.24|11.24|11.04|801
1655773200000|2022-06-21 01:00:00|11.39|11.19|11.49|11.29|11.51|11.31|11.37|11.17|643
1655776800000|2022-06-21 02:00:00|11.5|11.3|11.4|11.2|11.51|11.31|11.3|11.1|669
1655780400000|2022-06-21 03:00:00|11.39|11.19|11.46|11.26|11.49|11.29|11.35|11.15|675
1655784000000|2022-06-21 04:00:00|11.47|11.27|11.5|11.3|11.51|11.31|11.4|11.2|402
1655787600000|2022-06-21 05:00:00|11.51|11.31|11.6|11.4|11.65|11.45|11.5|11.3|511
1655791200000|2022-06-21 06:00:00|11.61|11.41|11.66|11.46|11.7|11.5|11.59|11.39|471
1655794800000|2022-06-21 07:00:00|11.55|11.35|11.51|11.31|11.64|11.44|11.46|11.26|751
1655798400000|2022-06-21 08:00:00|11.5|11.3|11.79|11.59|11.82|11.62|11.5|11.3|747
1655802000000|2022-06-21 09:00:00|11.8|11.6|11.69|11.49|11.9|11.7|11.68|11.48|512
1655805600000|2022-06-21 10:00:00|11.68|11.48|11.79|11.59|11.8|11.6|11.66|11.46|414
1655809200000|2022-06-21 11:00:00|11.78|11.58|11.59|11.39|11.83|11.63|11.58|11.38|599
1655812800000|2022-06-21 12:00:00|11.58|11.38|11.67|11.47|11.75|11.55|11.58|11.38|582
1655816400000|2022-06-21 13:00:00|11.66|11.46|11.88|11.68|11.91|11.71|11.57|11.37|871
1655820000000|2022-06-21 14:00:00|11.89|11.69|11.95|11.75|12.03|11.83|11.85|11.65|763
1655823600000|2022-06-21 15:00:00|11.96|11.76|11.75|11.55|11.96|11.76|11.75|11.55|771
1655827200000|2022-06-21 16:00:00|11.74|11.54|11.83|11.63|11.9|11.7|11.74|11.54|688
1655830800000|2022-06-21 17:00:00|11.84|11.64|11.64|11.44|11.89|11.69|11.63|11.43|579
1655834400000|2022-06-21 18:00:00|11.65|11.45|11.57|11.37|11.66|11.46|11.55|11.35|591
1655838000000|2022-06-21 19:00:00|11.56|11.36|11.49|11.29|11.71|11.51|11.48|11.28|665
1655841600000|2022-06-21 20:00:00|11.48|11.28|11.44|11.24|11.53|11.33|11.41|11.21|611
1655845200000|2022-06-21 21:00:00|11.43|11.23|11.47|11.27|11.6|11.4|11.42|11.22|270
1655848800000|2022-06-21 22:00:00|11.48|11.28|11.64|11.44|11.66|11.46|11.39|11.19|371
1655852400000|2022-06-21 23:00:00|11.65|11.45|11.54|11.34|11.68|11.48|11.43|11.23|514
1655856000000|2022-06-22 00:00:00|11.55|11.35|11.48|11.28|11.56|11.36|11.35|11.15|722
1655859600000|2022-06-22 01:00:00|11.47|11.27|11.36|11.16|11.66|11.46|11.35|11.15|628
1655863200000|2022-06-22 02:00:00|11.37|11.17|11.41|11.21|11.5|11.3|11.34|11.14|594
1655866800000|2022-06-22 03:00:00|11.42|11.22|11.36|11.16|11.46|11.26|11.31|11.11|437
1655870400000|2022-06-22 04:00:00|11.37|11.17|11.44|11.24|11.46|11.26|11.33|11.13|424
1655874000000|2022-06-22 05:00:00|11.43|11.23|11.41|11.21|11.5|11.3|11.41|11.21|397
1655877600000|2022-06-22 06:00:00|11.42|11.22|11.29|11.09|11.45|11.25|11.23|11.03|592
1655881200000|2022-06-22 07:00:00|11.28|11.08|11.16|10.96|11.29|11.09|11.13|10.93|674
1655884800000|2022-06-22 08:00:00|11.17|10.97|11.25|11.05|11.26|11.06|11.05|10.85|519
1655888400000|2022-06-22 09:00:00|11.26|11.06|11.32|11.12|11.35|11.15|11.24|11.04|625
1655892000000|2022-06-22 10:00:00|11.31|11.11|11.3|11.1|11.33|11.13|11.26|11.06|336
1655895600000|2022-06-22 11:00:00|11.31|11.11|11.39|11.19|11.44|11.24|11.31|11.11|437
1655899200000|2022-06-22 12:00:00|11.38|11.18|11.28|11.08|11.39|11.19|11.16|10.96|591
1655902800000|2022-06-22 13:00:00|11.27|11.07|11.49|11.29|11.51|11.31|11.25|11.05|817
1655906400000|2022-06-22 14:00:00|11.5|11.3|11.47|11.27|11.57|11.37|11.44|11.24|842
1655910000000|2022-06-22 15:00:00|11.48|11.28|11.33|11.13|11.48|11.28|11.31|11.11|790
1655913600000|2022-06-22 16:00:00|11.34|11.14|11.4|11.2|11.4|11.2|11.22|11.02|1023
1655917200000|2022-06-22 17:00:00|11.39|11.19|11.39|11.19|11.45|11.25|11.34|11.14|655
1655920800000|2022-06-22 18:00:00|11.4|11.2|11.48|11.28|11.49|11.29|11.35|11.15|528
1655924400000|2022-06-22 19:00:00|11.47|11.27|11.41|11.21|11.49|11.29|11.31|11.11|615
1655928000000|2022-06-22 20:00:00|11.42|11.22|11.36|11.16|11.62|11.42|11.35|11.15|867
1655931600000|2022-06-22 21:00:00|11.37|11.17|11.48|11.28|11.51|11.31|11.32|11.12|352
1655935200000|2022-06-22 22:00:00|11.49|11.29|11.56|11.36|11.56|11.36|11.42|11.22|256
1655938800000|2022-06-22 23:00:00|11.55|11.35|11.39|11.19|11.59|11.39|11.37|11.17|278
1655942400000|2022-06-23 00:00:00|11.38|11.18|11.64|11.44|11.68|11.48|11.35|11.15|838
1655946000000|2022-06-23 01:00:00|11.63|11.43|11.57|11.37|11.68|11.48|11.55|11.35|429
1655949600000|2022-06-23 02:00:00|11.58|11.38|11.62|11.42|11.68|11.48|11.54|11.34|381
1655953200000|2022-06-23 03:00:00|11.63|11.43|11.56|11.36|11.63|11.43|11.56|11.36|310
1655956800000|2022-06-23 04:00:00|11.55|11.35|11.75|11.55|11.76|11.56|11.55|11.35|330
1655960400000|2022-06-23 05:00:00|11.74|11.54|11.73|11.53|11.8|11.6|11.68|11.48|366
1655964000000|2022-06-23 06:00:00|11.74|11.54|11.76|11.56|11.85|11.65|11.7|11.5|559
1655967600000|2022-06-23 07:00:00|11.77|11.57|11.63|11.43|11.8|11.6|11.63|11.43|376
1655971200000|2022-06-23 08:00:00|11.64|11.44|11.74|11.54|11.8|11.6|11.63|11.43|508
1655974800000|2022-06-23 09:00:00|11.75|11.55|11.87|11.67|11.88|11.68|11.74|11.54|560
1655978400000|2022-06-23 10:00:00|11.88|11.68|11.92|11.72|11.93|11.73|11.84|11.64|440
1655982000000|2022-06-23 11:00:00|11.91|11.71|11.91|11.71|11.95|11.75|11.85|11.65|353
1655985600000|2022-06-23 12:00:00|11.9|11.7|11.87|11.67|12|11.8|11.87|11.67|578
1655989200000|2022-06-23 13:00:00|11.88|11.68|11.83|11.63|11.93|11.73|11.8|11.6|627
1655992800000|2022-06-23 14:00:00|11.85|11.65|11.93|11.73|11.96|11.76|11.8|11.6|442
1655996400000|2022-06-23 15:00:00|11.92|11.72|11.66|11.46|11.93|11.73|11.65|11.45|555
1656000000000|2022-06-23 16:00:00|11.65|11.45|11.58|11.38|11.67|11.47|11.57|11.37|555
1656003600000|2022-06-23 17:00:00|11.57|11.37|11.61|11.41|11.66|11.46|11.5|11.3|388
1656007200000|2022-06-23 18:00:00|11.62|11.42|11.56|11.36|11.62|11.42|11.53|11.33|331
1656010800000|2022-06-23 19:00:00|11.55|11.35|11.79|11.59|11.8|11.6|11.53|11.33|494
1656014400000|2022-06-23 20:00:00|11.8|11.6|11.83|11.63|11.89|11.69|11.79|11.59|554
1656018000000|2022-06-23 21:00:00|11.84|11.64|11.71|11.51|11.84|11.64|11.71|11.51|208
1656021600000|2022-06-23 22:00:00|11.7|11.5|11.86|11.66|11.93|11.73|11.69|11.49|617
1656025200000|2022-06-23 23:00:00|11.85|11.65|11.9|11.7|11.92|11.72|11.85|11.65|388
1656028800000|2022-06-24 00:00:00|11.89|11.69|12.07|11.87|12.11|11.91|11.89|11.69|682
1656032400000|2022-06-24 01:00:00|12.08|11.88|12.53|12.33|12.7|12.5|12.07|11.87|1206
1656036000000|2022-06-24 02:00:00|12.54|12.34|12.48|12.28|12.6|12.4|12.47|12.27|693
1656039600000|2022-06-24 03:00:00|12.49|12.29|12.46|12.26|12.55|12.35|12.43|12.23|448
1656043200000|2022-06-24 04:00:00|12.47|12.27|12.44|12.24|12.68|12.48|12.42|12.22|484
1656046800000|2022-06-24 05:00:00|12.45|12.25|12.44|12.24|12.6|12.4|12.41|12.21|591
1656050400000|2022-06-24 06:00:00|12.43|12.23|12.51|12.31|12.56|12.36|12.41|12.21|511
1656054000000|2022-06-24 07:00:00|12.52|12.32|12.57|12.37|12.63|12.43|12.44|12.24|501
1656057600000|2022-06-24 08:00:00|12.58|12.38|12.96|12.76|13.09|12.89|12.57|12.37|866
1656061200000|2022-06-24 09:00:00|12.95|12.75|12.81|12.61|13|12.8|12.77|12.57|637
1656064800000|2022-06-24 10:00:00|12.82|12.62|12.85|12.65|12.92|12.72|12.77|12.57|507
1656068400000|2022-06-24 11:00:00|12.86|12.66|12.77|12.57|12.92|12.72|12.77|12.57|596
1656072000000|2022-06-24 12:00:00|12.78|12.58|12.79|12.59|12.9|12.7|12.76|12.56|624
1656075600000|2022-06-24 13:00:00|12.78|12.58|12.75|12.55|12.88|12.68|12.75|12.55|594
1656079200000|2022-06-24 14:00:00|12.76|12.56|12.7|12.5|12.85|12.65|12.64|12.44|643
1656082800000|2022-06-24 15:00:00|12.69|12.49|12.64|12.44|12.71|12.51|12.56|12.36|612
1656086400000|2022-06-24 16:00:00|12.63|12.43|12.7|12.5|12.73|12.53|12.55|12.35|633
1656090000000|2022-06-24 17:00:00|12.69|12.49|12.67|12.47|12.86|12.66|12.65|12.45|616
1656093600000|2022-06-24 18:00:00|12.68|12.48|12.81|12.61|12.81|12.61|12.63|12.43|468
1656097200000|2022-06-24 19:00:00|12.8|12.6|12.82|12.62|12.85|12.65|12.72|12.52|465
1656100800000|2022-06-24 20:00:00|12.83|12.63|12.77|12.57|12.88|12.68|12.77|12.57|523
1656140400000|2022-06-25 07:00:00|13.05|12.85|13|12.8|13.07|12.87|12.95|12.75|572
1656144000000|2022-06-25 08:00:00|12.99|12.79|12.91|12.71|13.08|12.88|12.88|12.68|433
1656147600000|2022-06-25 09:00:00|12.92|12.72|13.05|12.85|13.05|12.85|12.91|12.71|474
1656151200000|2022-06-25 10:00:00|13.04|12.84|13.01|12.81|13.05|12.85|12.94|12.74|278
1656154800000|2022-06-25 11:00:00|13.02|12.82|12.92|12.72|13.05|12.85|12.91|12.71|307
1656158400000|2022-06-25 12:00:00|12.91|12.71|12.54|12.34|12.96|12.76|12.52|12.32|577
1656162000000|2022-06-25 13:00:00|12.53|12.33|12.55|12.35|12.64|12.44|12.46|12.26|459
1656165600000|2022-06-25 14:00:00|12.56|12.36|12.54|12.34|12.62|12.42|12.49|12.29|431
1656169200000|2022-06-25 15:00:00|12.53|12.33|12.38|12.18|12.59|12.39|12.36|12.16|552
1656172800000|2022-06-25 16:00:00|12.37|12.17|12.47|12.27|12.52|12.32|12.37|12.17|421
1656176400000|2022-06-25 17:00:00|12.46|12.26|12.48|12.28|12.52|12.32|12.41|12.21|383
1656180000000|2022-06-25 18:00:00|12.49|12.29|12.63|12.43|12.63|12.43|12.45|12.25|395
1656183600000|2022-06-25 19:00:00|12.64|12.44|12.62|12.42|12.65|12.45|12.58|12.38|321
1656187200000|2022-06-25 20:00:00|12.63|12.43|12.64|12.44|12.65|12.45|12.58|12.38|328
1656190800000|2022-06-25 21:00:00|12.65|12.45|12.86|12.66|12.86|12.66|12.63|12.43|388
1656194400000|2022-06-25 22:00:00|12.85|12.65|12.73|12.53|12.86|12.66|12.73|12.53|243
1656198000000|2022-06-25 23:00:00|12.74|12.54|12.78|12.58|12.84|12.64|12.72|12.52|411
1656201600000|2022-06-26 00:00:00|12.79|12.59|12.71|12.51|12.84|12.64|12.66|12.46|465
1656205200000|2022-06-26 01:00:00|12.7|12.5|12.67|12.47|12.8|12.6|12.59|12.39|410
1656208800000|2022-06-26 02:00:00|12.68|12.48|12.65|12.45|12.74|12.54|12.62|12.42|411
1656212400000|2022-06-26 03:00:00|12.66|12.46|12.71|12.51|12.73|12.53|12.62|12.42|262
1656216000000|2022-06-26 04:00:00|12.72|12.52|12.74|12.54|12.77|12.57|12.67|12.47|393
1656219600000|2022-06-26 05:00:00|12.75|12.55|12.74|12.54|12.77|12.57|12.69|12.49|244
1656223200000|2022-06-26 06:00:00|12.75|12.55|12.81|12.61|12.84|12.64|12.65|12.45|448
1656226800000|2022-06-26 07:00:00|12.82|12.62|12.79|12.59|12.86|12.66|12.76|12.56|364
1656230400000|2022-06-26 08:00:00|12.8|12.6|12.79|12.59|12.84|12.64|12.77|12.57|276
1656234000000|2022-06-26 09:00:00|12.8|12.6|12.68|12.48|12.83|12.63|12.67|12.47|330
1656237600000|2022-06-26 10:00:00|12.69|12.49|12.66|12.46|12.71|12.51|12.62|12.42|420
1656241200000|2022-06-26 11:00:00|12.65|12.45|12.82|12.62|12.83|12.63|12.62|12.42|502
1656244800000|2022-06-26 12:00:00|12.83|12.63|12.65|12.45|12.9|12.7|12.61|12.41|737
1656248400000|2022-06-26 13:00:00|12.64|12.44|12.56|12.36|12.66|12.46|12.54|12.34|637
1656252000000|2022-06-26 14:00:00|12.55|12.35|12.58|12.38|12.65|12.45|12.55|12.35|382
1656255600000|2022-06-26 15:00:00|12.59|12.39|12.54|12.34|12.59|12.39|12.41|12.21|520
1656259200000|2022-06-26 16:00:00|12.53|12.33|12.6|12.4|12.65|12.45|12.48|12.28|546
1656262800000|2022-06-26 17:00:00|12.59|12.39|12.47|12.27|12.65|12.45|12.43|12.23|435
1656266400000|2022-06-26 18:00:00|12.48|12.28|12.38|12.18|12.48|12.28|12.3|12.1|473
1656270000000|2022-06-26 19:00:00|12.37|12.17|12.48|12.08|12.52|12.23|12.35|12.04|332
1656273600000|2022-06-26 20:00:00|12.47|12.07|12.65|12.25|12.66|12.26|12.46|12.06|431
1656277200000|2022-06-26 21:00:00|12.64|12.24|12.46|12.26|12.65|12.29|12.41|12.12|342
1656280800000|2022-06-26 22:00:00|12.47|12.27|12.25|12.05|12.47|12.27|12.17|11.97|578
1656284400000|2022-06-26 23:00:00|12.24|12.04|12.12|11.92|12.3|12.1|12.08|11.88|629
1656288000000|2022-06-27 00:00:00|12.11|11.91|12.22|12.02|12.23|12.03|12.06|11.86|766
1656291600000|2022-06-27 01:00:00|12.21|12.01|12.27|12.07|12.31|12.11|12.15|11.95|521
1656295200000|2022-06-27 02:00:00|12.26|12.06|12.32|12.12|12.38|12.18|12.25|12.05|489
1656298800000|2022-06-27 03:00:00|12.33|12.13|12.32|12.12|12.35|12.15|12.26|12.06|396
1656302400000|2022-06-27 04:00:00|12.31|12.11|12.34|12.14|12.34|12.14|12.24|12.04|453
1656306000000|2022-06-27 05:00:00|12.33|12.13|12.23|12.03|12.35|12.15|12.21|12.01|449
1656309600000|2022-06-27 06:00:00|12.22|12.02|12.3|12.1|12.3|12.1|12.19|11.99|381
1656313200000|2022-06-27 07:00:00|12.29|12.09|12.36|12.16|12.41|12.21|12.29|12.09|494
1656316800000|2022-06-27 08:00:00|12.37|12.17|12.42|12.22|12.44|12.24|12.36|12.16|456
1656320400000|2022-06-27 09:00:00|12.43|12.23|12.42|12.22|12.46|12.26|12.39|12.19|354
1656324000000|2022-06-27 10:00:00|12.43|12.23|12.48|12.28|12.51|12.31|12.39|12.19|426
1656327600000|2022-06-27 11:00:00|12.49|12.29|12.38|12.18|12.49|12.29|12.36|12.16|282
1656331200000|2022-06-27 12:00:00|12.39|12.19|12.31|12.11|12.41|12.21|12.27|12.07|335
1656334800000|2022-06-27 13:00:00|12.3|12.1|12.05|11.85|12.41|12.21|12.04|11.84|847
1656338400000|2022-06-27 14:00:00|12.04|11.84|12.1|11.9|12.11|11.91|11.96|11.76|807
1656342000000|2022-06-27 15:00:00|12.09|11.89|11.93|11.73|12.11|11.91|11.9|11.7|543
1656345600000|2022-06-27 16:00:00|11.94|11.74|11.89|11.69|11.95|11.75|11.85|11.65|539
1656349200000|2022-06-27 17:00:00|11.88|11.68|11.88|11.68|11.94|11.74|11.86|11.66|500
1656352800000|2022-06-27 18:00:00|11.87|11.67|11.96|11.76|12.02|11.82|11.73|11.53|540
1656356400000|2022-06-27 19:00:00|11.95|11.75|11.85|11.65|11.96|11.76|11.76|11.56|575
1656360000000|2022-06-27 20:00:00|11.86|11.66|11.96|11.76|11.98|11.78|11.86|11.66|345
1656363600000|2022-06-27 21:00:00|11.97|11.77|11.97|11.77|12|11.8|11.94|11.74|245
1656367200000|2022-06-27 22:00:00|11.98|11.78|12.05|11.85|12.13|11.93|11.95|11.75|408
1656370800000|2022-06-27 23:00:00|12.04|11.84|11.99|11.79|12.1|11.9|11.94|11.74|395
1656374400000|2022-06-28 00:00:00|11.98|11.78|11.98|11.78|12.11|11.91|11.9|11.7|555
1656378000000|2022-06-28 01:00:00|11.97|11.77|11.7|11.5|12.01|11.81|11.66|11.46|632
1656381600000|2022-06-28 02:00:00|11.69|11.49|11.64|11.44|11.73|11.53|11.54|11.34|598
1656385200000|2022-06-28 03:00:00|11.63|11.43|11.75|11.55|11.76|11.56|11.61|11.41|323
1656388800000|2022-06-28 04:00:00|11.76|11.56|11.8|11.6|11.82|11.62|11.7|11.5|432
1656392400000|2022-06-28 05:00:00|11.81|11.61|11.83|11.63|11.88|11.68|11.76|11.56|415
1656396000000|2022-06-28 06:00:00|11.84|11.64|11.92|11.72|11.94|11.74|11.83|11.63|362
1656399600000|2022-06-28 07:00:00|11.93|11.73|11.91|11.71|11.98|11.78|11.88|11.68|442
1656403200000|2022-06-28 08:00:00|11.9|11.7|12.13|11.93|12.15|11.95|11.9|11.7|509
1656406800000|2022-06-28 09:00:00|12.12|11.92|11.99|11.79|12.14|11.94|11.98|11.78|442
1656410400000|2022-06-28 10:00:00|11.98|11.78|11.95|11.75|12.02|11.82|11.92|11.72|410
1656414000000|2022-06-28 11:00:00|11.96|11.76|12.06|11.86|12.1|11.9|11.92|11.72|625
1656417600000|2022-06-28 12:00:00|12.07|11.87|12.1|11.9|12.21|12.01|12.06|11.86|608
1656421200000|2022-06-28 13:00:00|12.09|11.89|12.12|11.92|12.18|11.98|12.04|11.84|612
1656424800000|2022-06-28 14:00:00|12.11|11.91|12.02|11.82|12.14|11.94|11.96|11.76|713
1656428400000|2022-06-28 15:00:00|12.01|11.81|11.73|11.53|12.02|11.82|11.72|11.52|897
1656432000000|2022-06-28 16:00:00|11.72|11.52|11.74|11.54|11.82|11.62|11.71|11.51|638
1656435600000|2022-06-28 17:00:00|11.73|11.53|11.76|11.56|11.81|11.61|11.64|11.44|574
1656439200000|2022-06-28 18:00:00|11.75|11.55|11.68|11.48|11.76|11.56|11.58|11.38|878
1656442800000|2022-06-28 19:00:00|11.67|11.47|11.66|11.46|11.68|11.48|11.59|11.39|510
1656446400000|2022-06-28 20:00:00|11.65|11.45|11.68|11.48|11.7|11.5|11.56|11.36|542
1656450000000|2022-06-28 21:00:00|11.67|11.47|11.73|11.53|11.75|11.55|11.66|11.46|299
1656453600000|2022-06-28 22:00:00|11.74|11.54|11.5|11.3|11.74|11.54|11.5|11.3|326
1656457200000|2022-06-28 23:00:00|11.49|11.29|11.52|11.32|11.62|11.42|11.46|11.26|452
1656460800000|2022-06-29 00:00:00|11.51|11.31|11.48|11.28|11.65|11.45|11.44|11.24|610
1656464400000|2022-06-29 01:00:00|11.49|11.29|11.55|11.35|11.58|11.38|11.46|11.26|521
1656468000000|2022-06-29 02:00:00|11.54|11.34|11.6|11.4|11.62|11.42|11.49|11.29|425
1656471600000|2022-06-29 03:00:00|11.61|11.41|11.49|11.29|11.65|11.45|11.47|11.27|445
1656475200000|2022-06-29 04:00:00|11.48|11.28|11.49|11.29|11.58|11.38|11.43|11.23|408
1656478800000|2022-06-29 05:00:00|11.5|11.3|11.44|11.24|11.57|11.37|11.37|11.17|469
1656482400000|2022-06-29 06:00:00|11.43|11.23|11.29|11.09|11.43|11.23|11.23|11.03|651
1656486000000|2022-06-29 07:00:00|11.28|11.08|11.32|11.12|11.36|11.16|11.24|11.04|519
1656489600000|2022-06-29 08:00:00|11.31|11.11|11.19|10.99|11.39|11.19|11.17|10.97|649
1656493200000|2022-06-29 09:00:00|11.2|11|11.26|11.06|11.35|11.15|11.19|10.99|533
1656496800000|2022-06-29 10:00:00|11.27|11.07|11.2|11|11.3|11.1|11.19|10.99|466
1656500400000|2022-06-29 11:00:00|11.21|11.01|11.19|10.99|11.22|11.02|11.1|10.9|575
1656504000000|2022-06-29 12:00:00|11.18|10.98|11.05|10.85|11.25|11.05|11.02|10.82|634
1656507600000|2022-06-29 13:00:00|11.06|10.86|11.04|10.84|11.15|10.95|10.94|10.74|797
1656511200000|2022-06-29 14:00:00|11.05|10.85|11.05|10.85|11.1|10.9|10.99|10.79|600
1656514800000|2022-06-29 15:00:00|11.04|10.84|11.01|10.81|11.05|10.85|10.97|10.77|388
1656518400000|2022-06-29 16:00:00|11|10.8|10.91|10.71|11.04|10.84|10.85|10.65|567
1656522000000|2022-06-29 17:00:00|10.9|10.7|11.04|10.84|11.04|10.84|10.81|10.61|493
1656525600000|2022-06-29 18:00:00|11.03|10.83|11.08|10.88|11.16|10.96|11.03|10.83|426
1656529200000|2022-06-29 19:00:00|11.09|10.89|11.19|10.99|11.21|11.01|11.04|10.84|391
1656532800000|2022-06-29 20:00:00|11.18|10.98|11.2|11|11.37|11.17|11.15|10.95|418
1656536400000|2022-06-29 21:00:00|11.19|10.99|11.15|10.95|11.23|11.03|11.14|10.94|213
1656540000000|2022-06-29 22:00:00|11.16|10.96|11.11|10.91|11.19|10.99|11.01|10.81|328
1656543600000|2022-06-29 23:00:00|11.1|10.9|11.11|10.91|11.12|10.92|10.99|10.79|428
1656547200000|2022-06-30 00:00:00|11.1|10.9|10.93|10.73|11.11|10.91|10.9|10.7|594
1656550800000|2022-06-30 01:00:00|10.92|10.72|10.82|10.62|10.97|10.77|10.79|10.59|434
1656554400000|2022-06-30 02:00:00|10.83|10.63|10.89|10.69|10.91|10.71|10.79|10.59|300
1656558000000|2022-06-30 03:00:00|10.9|10.7|10.91|10.71|10.92|10.72|10.83|10.63|304
1656561600000|2022-06-30 04:00:00|10.92|10.72|10.87|10.67|10.96|10.76|10.82|10.62|464
1656565200000|2022-06-30 05:00:00|10.86|10.66|10.87|10.67|10.93|10.73|10.79|10.59|486
1656568800000|2022-06-30 06:00:00|10.86|10.66|10.64|10.44|10.9|10.7|10.6|10.4|687
1656572400000|2022-06-30 07:00:00|10.63|10.43|10.68|10.48|10.72|10.52|10.6|10.4|478
1656576000000|2022-06-30 08:00:00|10.67|10.47|10.62|10.42|10.7|10.5|10.57|10.37|450
1656579600000|2022-06-30 09:00:00|10.61|10.41|10.53|10.33|10.64|10.44|10.42|10.22|702
1656583200000|2022-06-30 10:00:00|10.52|10.32|10.56|10.36|10.6|10.4|10.41|10.21|431
1656586800000|2022-06-30 11:00:00|10.55|10.35|10.6|10.4|10.63|10.43|10.47|10.27|508
1656590400000|2022-06-30 12:00:00|10.59|10.39|10.79|10.59|10.81|10.61|10.58|10.38|675
1656594000000|2022-06-30 13:00:00|10.78|10.58|10.52|10.32|10.81|10.61|10.47|10.27|799
1656597600000|2022-06-30 14:00:00|10.53|10.33|10.76|10.56|10.79|10.59|10.52|10.32|408
1656601200000|2022-06-30 15:00:00|10.77|10.57|10.79|10.59|10.83|10.63|10.71|10.51|485
1656604800000|2022-06-30 16:00:00|10.78|10.58|10.81|10.61|10.91|10.71|10.72|10.52|498
1656608400000|2022-06-30 17:00:00|10.8|10.6|10.85|10.65|10.94|10.74|10.73|10.53|449
1656612000000|2022-06-30 18:00:00|10.86|10.66|10.85|10.65|11.03|10.83|10.73|10.53|553
1656615600000|2022-06-30 19:00:00|10.84|10.64|10.92|10.72|10.96|10.76|10.8|10.6|676
1656619200000|2022-06-30 20:00:00|10.93|10.73|10.78|10.58|10.97|10.77|10.71|10.51|578
1656622800000|2022-06-30 21:00:00|10.79|10.59|10.87|10.67|10.97|10.77|10.77|10.57|310
1656626400000|2022-06-30 22:00:00|10.88|10.68|10.96|10.76|11.06|10.86|10.86|10.66|214
1656630000000|2022-06-30 23:00:00|10.97|10.77|11.33|11.13|11.34|11.14|10.9|10.7|816
1656633600000|2022-07-01 00:00:00|11.32|11.12|11.47|11.27|11.61|11.41|11.24|11.04|1221
1656637200000|2022-07-01 01:00:00|11.46|11.26|11.36|11.16|11.57|11.37|11.35|11.15|850
1656640800000|2022-07-01 02:00:00|11.37|11.17|11.36|11.16|11.4|11.2|11.31|11.11|590
1656644400000|2022-07-01 03:00:00|11.37|11.17|11.1|10.9|11.37|11.17|11.1|10.9|719
1656648000000|2022-07-01 04:00:00|11.11|10.91|11.02|10.82|11.16|10.96|10.96|10.76|655
1656651600000|2022-07-01 05:00:00|11.03|10.83|11.06|10.86|11.08|10.88|10.95|10.75|559
1656655200000|2022-07-01 06:00:00|11.05|10.85|11.09|10.89|11.12|10.92|11.02|10.82|659
1656658800000|2022-07-01 07:00:00|11.08|10.88|11.15|10.95|11.25|11.05|11.01|10.81|710
1656662400000|2022-07-01 08:00:00|11.14|10.94|11.06|10.86|11.21|11.01|11.04|10.84|588
1656666000000|2022-07-01 09:00:00|11.05|10.85|11.08|10.88|11.1|10.9|11.02|10.82|686
1656669600000|2022-07-01 10:00:00|11.07|10.87|10.91|10.71|11.12|10.92|10.87|10.67|670
1656673200000|2022-07-01 11:00:00|10.92|10.72|11.01|10.81|11.03|10.83|10.85|10.65|566
1656676800000|2022-07-01 12:00:00|11|10.8|10.99|10.79|11.05|10.85|10.93|10.73|685
1656680400000|2022-07-01 13:00:00|10.98|10.78|11.09|10.89|11.16|10.96|10.97|10.77|934
1656684000000|2022-07-01 14:00:00|11.08|10.88|11.09|10.89|11.11|10.91|10.95|10.75|951
1656687600000|2022-07-01 15:00:00|11.08|10.88|11.05|10.85|11.18|10.98|11.02|10.82|715
1656691200000|2022-07-01 16:00:00|11.04|10.84|11.08|10.88|11.15|10.95|11.03|10.83|567
1656694800000|2022-07-01 17:00:00|11.09|10.89|11.17|10.97|11.2|11|11.05|10.85|615
1656698400000|2022-07-01 18:00:00|11.16|10.96|11.14|10.94|11.18|10.98|11.11|10.91|628
1656702000000|2022-07-01 19:00:00|11.15|10.95|11.2|11|11.22|11.02|11.11|10.91|598
1656705600000|2022-07-01 20:00:00|11.21|11.01|11.23|11.03|11.3|11.1|11.18|10.98|577
1656745200000|2022-07-02 07:00:00|10.81|10.61|10.77|10.57|10.88|10.68|10.75|10.55|265
1656748800000|2022-07-02 08:00:00|10.76|10.56|10.7|10.5|10.79|10.59|10.68|10.48|287
1656752400000|2022-07-02 09:00:00|10.71|10.51|10.76|10.56|10.76|10.56|10.65|10.45|270
1656756000000|2022-07-02 10:00:00|10.75|10.55|10.87|10.67|10.88|10.68|10.74|10.54|318
1656759600000|2022-07-02 11:00:00|10.88|10.68|10.87|10.67|10.95|10.75|10.86|10.66|250
1656763200000|2022-07-02 12:00:00|10.86|10.66|10.92|10.72|10.98|10.78|10.82|10.62|412
1656766800000|2022-07-02 13:00:00|10.93|10.73|10.86|10.66|10.94|10.74|10.82|10.62|218
1656770400000|2022-07-02 14:00:00|10.87|10.67|10.87|10.67|10.95|10.75|10.86|10.66|387
1656774000000|2022-07-02 15:00:00|10.88|10.68|10.87|10.67|10.91|10.71|10.79|10.59|339
1656777600000|2022-07-02 16:00:00|10.88|10.68|10.94|10.74|10.96|10.76|10.81|10.61|372
1656781200000|2022-07-02 17:00:00|10.95|10.75|10.94|10.74|11.04|10.84|10.86|10.66|482
1656784800000|2022-07-02 18:00:00|10.93|10.73|10.99|10.79|11.03|10.83|10.93|10.73|405
1656788400000|2022-07-02 19:00:00|11|10.8|10.96|10.76|11.03|10.83|10.91|10.71|247
1656792000000|2022-07-02 20:00:00|10.97|10.77|10.93|10.73|10.97|10.77|10.9|10.7|226
1656795600000|2022-07-02 21:00:00|10.92|10.72|10.99|10.79|11|10.8|10.92|10.72|228
1656799200000|2022-07-02 22:00:00|10.98|10.78|10.97|10.77|11.01|10.81|10.95|10.75|173
1656802800000|2022-07-02 23:00:00|10.98|10.78|10.95|10.75|11|10.8|10.92|10.72|302
1656806400000|2022-07-03 00:00:00|10.94|10.74|10.89|10.69|11|10.8|10.84|10.64|352
1656810000000|2022-07-03 01:00:00|10.9|10.7|10.78|10.58|10.9|10.7|10.77|10.57|244
1656813600000|2022-07-03 02:00:00|10.77|10.57|10.86|10.66|10.89|10.69|10.77|10.57|274
1656817200000|2022-07-03 03:00:00|10.85|10.65|10.89|10.69|10.91|10.71|10.82|10.62|231
1656820800000|2022-07-03 04:00:00|10.9|10.7|10.92|10.72|10.93|10.73|10.7|10.5|421
1656824400000|2022-07-03 05:00:00|10.93|10.73|10.77|10.57|11.01|10.81|10.75|10.55|729
1656828000000|2022-07-03 06:00:00|10.76|10.56|10.84|10.64|10.88|10.68|10.75|10.55|353
1656831600000|2022-07-03 07:00:00|10.83|10.63|10.85|10.65|10.89|10.69|10.8|10.6|245
1656835200000|2022-07-03 08:00:00|10.84|10.64|10.76|10.56|10.89|10.69|10.71|10.51|363
1656838800000|2022-07-03 09:00:00|10.77|10.57|10.75|10.55|10.78|10.58|10.69|10.49|493
1656842400000|2022-07-03 10:00:00|10.76|10.56|10.75|10.55|10.78|10.58|10.73|10.53|148
1656846000000|2022-07-03 11:00:00|10.74|10.54|10.8|10.6|10.81|10.61|10.74|10.54|167
1656849600000|2022-07-03 12:00:00|10.81|10.61|10.83|10.63|10.88|10.68|10.76|10.56|349
1656853200000|2022-07-03 13:00:00|10.84|10.64|10.7|10.5|10.84|10.64|10.68|10.48|422
1656856800000|2022-07-03 14:00:00|10.69|10.49|10.77|10.57|10.77|10.57|10.69|10.49|363
1656860400000|2022-07-03 15:00:00|10.78|10.58|10.8|10.6|10.82|10.62|10.76|10.56|323
1656864000000|2022-07-03 16:00:00|10.79|10.59|10.85|10.65|10.89|10.69|10.78|10.58|227
1656867600000|2022-07-03 17:00:00|10.84|10.64|10.91|10.71|10.93|10.73|10.83|10.63|251
1656871200000|2022-07-03 18:00:00|10.92|10.72|10.97|10.77|10.99|10.79|10.92|10.72|398
1656874800000|2022-07-03 19:00:00|10.98|10.78|11.25|10.85|11.26|10.86|10.96|10.67|641
1656878400000|2022-07-03 20:00:00|11.26|10.86|11.2|10.8|11.3|10.9|11.19|10.79|411
1656882000000|2022-07-03 21:00:00|11.21|10.81|10.97|10.77|11.21|10.92|10.95|10.75|302
1656885600000|2022-07-03 22:00:00|10.96|10.76|10.92|10.72|11|10.8|10.91|10.71|241
1656889200000|2022-07-03 23:00:00|10.93|10.73|11|10.8|11.02|10.82|10.92|10.72|486
1656892800000|2022-07-04 00:00:00|11.01|10.81|10.98|10.78|11.03|10.83|10.94|10.74|422
1656896400000|2022-07-04 01:00:00|10.99|10.79|10.94|10.74|10.99|10.79|10.88|10.68|312
1656900000000|2022-07-04 02:00:00|10.93|10.73|10.77|10.57|10.95|10.75|10.77|10.57|461
1656903600000|2022-07-04 03:00:00|10.76|10.56|10.79|10.59|10.8|10.6|10.74|10.54|188
1656907200000|2022-07-04 04:00:00|10.78|10.58|10.8|10.6|10.82|10.62|10.76|10.56|179
1656910800000|2022-07-04 05:00:00|10.79|10.59|10.84|10.64|10.86|10.66|10.78|10.58|208
1656914400000|2022-07-04 06:00:00|10.85|10.65|10.78|10.58|10.89|10.69|10.76|10.56|270
1656918000000|2022-07-04 07:00:00|10.77|10.57|10.8|10.6|10.81|10.61|10.76|10.56|338
1656921600000|2022-07-04 08:00:00|10.79|10.59|10.78|10.58|10.84|10.64|10.77|10.57|326
1656925200000|2022-07-04 09:00:00|10.77|10.57|10.87|10.67|10.9|10.7|10.77|10.57|405
1656928800000|2022-07-04 10:00:00|10.88|10.68|10.92|10.72|10.95|10.75|10.86|10.66|225
1656932400000|2022-07-04 11:00:00|10.93|10.73|11.11|10.91|11.13|10.93|10.9|10.7|545
1656936000000|2022-07-04 12:00:00|11.12|10.92|11.03|10.83|11.15|10.95|10.98|10.78|785
1656939600000|2022-07-04 13:00:00|11.04|10.84|10.94|10.74|11.05|10.85|10.94|10.74|493
1656943200000|2022-07-04 14:00:00|10.95|10.75|10.97|10.77|11|10.8|10.93|10.73|362
1656946800000|2022-07-04 15:00:00|10.96|10.76|11|10.8|11.16|10.96|10.96|10.76|719
1656950400000|2022-07-04 16:00:00|11.01|10.81|10.99|10.79|11.05|10.85|10.96|10.76|421
1656954000000|2022-07-04 17:00:00|10.98|10.78|11.09|10.89|11.11|10.91|10.96|10.76|566
1656957600000|2022-07-04 18:00:00|11.08|10.88|11.07|10.87|11.11|10.91|11.01|10.81|346
1656961200000|2022-07-04 19:00:00|11.08|10.88|11.06|10.86|11.1|10.9|10.99|10.79|325
1656964800000|2022-07-04 20:00:00|11.07|10.87|11.04|10.84|11.1|10.9|11.01|10.81|240
1656968400000|2022-07-04 21:00:00|11.03|10.83|11.1|10.9|11.13|10.93|11.01|10.81|288
1656972000000|2022-07-04 22:00:00|11.11|10.91|11.17|10.97|11.18|10.98|11.07|10.87|489
1656975600000|2022-07-04 23:00:00|11.16|10.96|11.21|11.01|11.23|11.03|11.15|10.95|622
1656979200000|2022-07-05 00:00:00|11.2|11|11.19|10.99|11.24|11.04|11.17|10.97|494
1656982800000|2022-07-05 01:00:00|11.2|11|11.17|10.97|11.21|11.01|11.12|10.92|410
1656986400000|2022-07-05 02:00:00|11.18|10.98|11.08|10.88|11.18|10.98|11.01|10.81|419
1656990000000|2022-07-05 03:00:00|11.09|10.89|11.16|10.96|11.16|10.96|11.08|10.88|258
1656993600000|2022-07-05 04:00:00|11.15|10.95|11.17|10.97|11.17|10.97|11.1|10.9|303
1656997200000|2022-07-05 05:00:00|11.16|10.96|11.17|10.97|11.23|11.03|11.13|10.93|430
1657000800000|2022-07-05 06:00:00|11.18|10.98|11.16|10.96|11.23|11.03|11.12|10.92|339
1657004400000|2022-07-05 07:00:00|11.17|10.97|11.08|10.88|11.17|10.97|11.06|10.86|423
1657008000000|2022-07-05 08:00:00|11.07|10.87|10.88|10.68|11.08|10.88|10.85|10.65|664
1657011600000|2022-07-05 09:00:00|10.89|10.69|10.87|10.67|10.92|10.72|10.79|10.59|631
1657015200000|2022-07-05 10:00:00|10.86|10.66|10.84|10.64|10.87|10.67|10.8|10.6|509
1657018800000|2022-07-05 11:00:00|10.83|10.63|10.78|10.58|10.9|10.7|10.75|10.55|474
1657022400000|2022-07-05 12:00:00|10.77|10.57|10.61|10.41|10.79|10.59|10.61|10.41|530
1657026000000|2022-07-05 13:00:00|10.6|10.4|10.7|10.5|10.73|10.53|10.54|10.34|671
1657029600000|2022-07-05 14:00:00|10.69|10.49|10.75|10.55|10.81|10.61|10.64|10.44|630
1657033200000|2022-07-05 15:00:00|10.76|10.56|10.78|10.58|10.81|10.61|10.65|10.45|625
1657036800000|2022-07-05 16:00:00|10.77|10.57|10.71|10.51|10.81|10.61|10.7|10.5|489
1657040400000|2022-07-05 17:00:00|10.7|10.5|10.8|10.6|10.83|10.63|10.69|10.49|367
1657044000000|2022-07-05 18:00:00|10.81|10.61|10.9|10.7|10.91|10.71|10.77|10.57|492
1657047600000|2022-07-05 19:00:00|10.89|10.69|10.96|10.76|10.99|10.79|10.89|10.69|654
1657051200000|2022-07-05 20:00:00|10.97|10.77|11|10.8|11.05|10.85|10.95|10.75|520
1657054800000|2022-07-05 21:00:00|10.99|10.79|10.97|10.77|11|10.8|10.85|10.65|226
1657058400000|2022-07-05 22:00:00|10.98|10.78|10.98|10.78|10.99|10.79|10.87|10.67|353
1657062000000|2022-07-05 23:00:00|10.99|10.79|10.87|10.67|11|10.8|10.87|10.67|337
1657065600000|2022-07-06 00:00:00|10.88|10.68|11.04|10.84|11.07|10.87|10.88|10.68|449
1657069200000|2022-07-06 01:00:00|11.05|10.85|10.82|10.62|11.06|10.86|10.79|10.59|526
1657072800000|2022-07-06 02:00:00|10.81|10.61|10.79|10.59|10.88|10.68|10.78|10.58|389
1657076400000|2022-07-06 03:00:00|10.78|10.58|10.83|10.63|10.86|10.66|10.75|10.55|512
1657080000000|2022-07-06 04:00:00|10.84|10.64|10.86|10.66|10.95|10.75|10.8|10.6|499
1657083600000|2022-07-06 05:00:00|10.87|10.67|10.86|10.66|10.92|10.72|10.79|10.59|346
1657087200000|2022-07-06 06:00:00|10.87|10.67|10.9|10.7|10.91|10.71|10.81|10.61|489
1657090800000|2022-07-06 07:00:00|10.89|10.69|10.94|10.74|10.97|10.77|10.87|10.67|444
1657094400000|2022-07-06 08:00:00|10.93|10.73|10.99|10.79|11|10.8|10.88|10.68|367
1657098000000|2022-07-06 09:00:00|11|10.8|11|10.8|11.06|10.86|10.97|10.77|395
1657101600000|2022-07-06 10:00:00|11.01|10.81|11.04|10.84|11.06|10.86|10.96|10.76|439
1657105200000|2022-07-06 11:00:00|11.03|10.83|11|10.8|11.04|10.84|10.97|10.77|434
1657108800000|2022-07-06 12:00:00|10.99|10.79|11.01|10.81|11.02|10.82|10.91|10.71|541
1657112400000|2022-07-06 13:00:00|11|10.8|10.98|10.78|11.03|10.83|10.92|10.72|579
1657116000000|2022-07-06 14:00:00|10.97|10.77|10.94|10.74|11|10.8|10.9|10.7|588
1657119600000|2022-07-06 15:00:00|10.93|10.73|10.89|10.69|10.94|10.74|10.88|10.68|307
1657123200000|2022-07-06 16:00:00|10.9|10.7|11.02|10.82|11.04|10.84|10.87|10.67|449
1657126800000|2022-07-06 17:00:00|11.03|10.83|10.98|10.78|11.05|10.85|10.94|10.74|418
1657130400000|2022-07-06 18:00:00|10.97|10.77|11.02|10.82|11.04|10.84|10.91|10.71|774
1657134000000|2022-07-06 19:00:00|11.01|10.81|11.02|10.82|11.04|10.84|10.98|10.78|346
1657137600000|2022-07-06 20:00:00|11.01|10.81|11.02|10.82|11.04|10.84|10.96|10.76|382
1657141200000|2022-07-06 21:00:00|11.01|10.81|11|10.8|11.05|10.85|10.98|10.78|214
1657144800000|2022-07-06 22:00:00|11.01|10.81|11.04|10.84|11.13|10.93|11|10.8|388
1657148400000|2022-07-06 23:00:00|11.05|10.85|11.03|10.83|11.13|10.93|11|10.8|454
1657152000000|2022-07-07 00:00:00|11.04|10.84|11.13|10.93|11.15|10.95|11.03|10.83|348
1657155600000|2022-07-07 01:00:00|11.12|10.92|11.09|10.89|11.16|10.96|11.06|10.86|322
1657159200000|2022-07-07 02:00:00|11.1|10.9|11.02|10.82|11.14|10.94|11.02|10.82|205
1657162800000|2022-07-07 03:00:00|11.03|10.83|11.04|10.84|11.06|10.86|11|10.8|180
1657166400000|2022-07-07 04:00:00|11.05|10.85|11.04|10.84|11.05|10.85|10.99|10.79|244
1657170000000|2022-07-07 05:00:00|11.03|10.83|11|10.8|11.08|10.88|10.99|10.79|232
1657173600000|2022-07-07 06:00:00|11.01|10.81|11.05|10.85|11.07|10.87|11|10.8|265
1657177200000|2022-07-07 07:00:00|11.04|10.84|11.08|10.88|11.09|10.89|11.03|10.83|328
1657180800000|2022-07-07 08:00:00|11.09|10.89|11.13|10.93|11.15|10.95|11.06|10.86|277
1657184400000|2022-07-07 09:00:00|11.14|10.94|11.12|10.92|11.15|10.95|11.09|10.89|283
1657188000000|2022-07-07 10:00:00|11.11|10.91|11.11|10.91|11.13|10.93|11.06|10.86|217
1657191600000|2022-07-07 11:00:00|11.1|10.9|11.11|10.91|11.12|10.92|11.06|10.86|230
1657195200000|2022-07-07 12:00:00|11.1|10.9|11.14|10.94|11.2|11|11.09|10.89|344
1657198800000|2022-07-07 13:00:00|11.13|10.93|11.21|11.01|11.22|11.02|11.12|10.92|505
1657202400000|2022-07-07 14:00:00|11.22|11.02|11.36|11.16|11.38|11.18|11.18|10.98|509
1657206000000|2022-07-07 15:00:00|11.37|11.17|11.27|11.07|11.39|11.19|11.26|11.06|371
1657209600000|2022-07-07 16:00:00|11.28|11.08|11.37|11.17|11.39|11.19|11.27|11.07|494
1657213200000|2022-07-07 17:00:00|11.36|11.16|11.27|11.07|11.36|11.16|11.24|11.04|422
1657216800000|2022-07-07 18:00:00|11.26|11.06|11.38|11.18|11.39|11.19|11.26|11.06|497
1657220400000|2022-07-07 19:00:00|11.37|11.17|11.6|11.4|11.64|11.44|11.37|11.17|654
1657224000000|2022-07-07 20:00:00|11.61|11.41|11.51|11.31|11.61|11.41|11.46|11.26|487
1657227600000|2022-07-07 21:00:00|11.5|11.3|11.48|11.28|11.55|11.35|11.46|11.26|263
1657231200000|2022-07-07 22:00:00|11.49|11.29|11.43|11.23|11.5|11.3|11.39|11.19|261
1657234800000|2022-07-07 23:00:00|11.44|11.24|11.46|11.26|11.56|11.36|11.42|11.22|347
1657238400000|2022-07-08 00:00:00|11.47|11.27|11.62|11.42|11.62|11.42|11.42|11.22|413
1657242000000|2022-07-08 01:00:00|11.61|11.41|11.76|11.56|11.78|11.58|11.59|11.39|745
1657245600000|2022-07-08 02:00:00|11.75|11.55|11.75|11.55|11.76|11.56|11.66|11.46|487
1657249200000|2022-07-08 03:00:00|11.74|11.54|11.88|11.68|11.88|11.68|11.73|11.53|471
1657252800000|2022-07-08 04:00:00|11.89|11.69|11.83|11.63|11.93|11.73|11.82|11.62|445
1657256400000|2022-07-08 05:00:00|11.82|11.62|11.74|11.54|11.83|11.63|11.66|11.46|394
1657260000000|2022-07-08 06:00:00|11.75|11.55|11.64|11.44|11.76|11.56|11.59|11.39|417
1657263600000|2022-07-08 07:00:00|11.63|11.43|11.71|11.51|11.79|11.59|11.6|11.4|320
1657267200000|2022-07-08 08:00:00|11.7|11.5|11.51|11.31|11.78|11.58|11.5|11.3|477
1657270800000|2022-07-08 09:00:00|11.5|11.3|11.48|11.28|11.54|11.34|11.44|11.24|481
1657274400000|2022-07-08 10:00:00|11.47|11.27|11.45|11.25|11.55|11.35|11.44|11.24|445
1657278000000|2022-07-08 11:00:00|11.46|11.26|11.48|11.28|11.53|11.33|11.44|11.24|341
1657281600000|2022-07-08 12:00:00|11.47|11.27|11.33|11.13|11.56|11.36|11.28|11.08|881
1657285200000|2022-07-08 13:00:00|11.34|11.14|11.31|11.11|11.39|11.19|11.27|11.07|596
1657288800000|2022-07-08 14:00:00|11.3|11.1|11.42|11.22|11.47|11.27|11.28|11.08|729
1657292400000|2022-07-08 15:00:00|11.41|11.21|11.43|11.23|11.5|11.3|11.4|11.2|853
1657296000000|2022-07-08 16:00:00|11.42|11.22|11.37|11.17|11.47|11.27|11.35|11.15|570
1657299600000|2022-07-08 17:00:00|11.38|11.18|11.37|11.17|11.41|11.21|11.35|11.15|452
1657303200000|2022-07-08 18:00:00|11.38|11.18|11.36|11.16|11.48|11.28|11.35|11.15|446
1657306800000|2022-07-08 19:00:00|11.35|11.15|11.55|11.35|11.6|11.4|11.34|11.14|248
1657310400000|2022-07-08 20:00:00|11.56|11.36|11.53|11.33|11.59|11.39|11.52|11.32|186
1657350000000|2022-07-09 07:00:00|11.44|11.24|11.44|11.24|11.48|11.28|11.42|11.22|313
1657353600000|2022-07-09 08:00:00|11.45|11.25|11.48|11.28|11.49|11.29|11.42|11.22|378
1657357200000|2022-07-09 09:00:00|11.49|11.29|11.56|11.36|11.58|11.38|11.48|11.28|208
1657360800000|2022-07-09 10:00:00|11.57|11.37|11.57|11.37|11.59|11.39|11.55|11.35|261
1657364400000|2022-07-09 11:00:00|11.58|11.38|11.44|11.24|11.58|11.38|11.4|11.2|305
1657368000000|2022-07-09 12:00:00|11.43|11.23|11.45|11.25|11.48|11.28|11.41|11.21|289
1657371600000|2022-07-09 13:00:00|11.44|11.24|11.41|11.21|11.47|11.27|11.37|11.17|246
1657375200000|2022-07-09 14:00:00|11.4|11.2|11.41|11.21|11.49|11.29|11.4|11.2|334
1657378800000|2022-07-09 15:00:00|11.42|11.22|11.42|11.22|11.43|11.23|11.38|11.18|317
1657382400000|2022-07-09 16:00:00|11.43|11.23|11.45|11.25|11.48|11.28|11.42|11.22|315
1657386000000|2022-07-09 17:00:00|11.44|11.24|11.58|11.38|11.6|11.4|11.43|11.23|448
1657389600000|2022-07-09 18:00:00|11.59|11.39|11.47|11.27|11.59|11.39|11.46|11.26|283
1657393200000|2022-07-09 19:00:00|11.48|11.28|11.44|11.24|11.49|11.29|11.41|11.21|384
1657396800000|2022-07-09 20:00:00|11.43|11.23|11.51|11.31|11.51|11.31|11.42|11.22|173
1657400400000|2022-07-09 21:00:00|11.5|11.3|11.48|11.28|11.53|11.33|11.48|11.28|223
1657404000000|2022-07-09 22:00:00|11.47|11.27|11.45|11.25|11.53|11.33|11.43|11.23|123
1657407600000|2022-07-09 23:00:00|11.44|11.24|11.36|11.16|11.44|11.24|11.33|11.13|321
1657411200000|2022-07-10 00:00:00|11.35|11.15|11.28|11.08|11.39|11.19|11.26|11.06|372
1657414800000|2022-07-10 01:00:00|11.27|11.07|11.33|11.13|11.38|11.18|11.26|11.06|297
1657418400000|2022-07-10 02:00:00|11.32|11.12|11.24|11.04|11.37|11.17|11.17|10.97|543
1657422000000|2022-07-10 03:00:00|11.23|11.03|11.24|11.04|11.26|11.06|11.16|10.96|390
1657425600000|2022-07-10 04:00:00|11.23|11.03|11.26|11.06|11.28|11.08|11.16|10.96|331
1657429200000|2022-07-10 05:00:00|11.27|11.07|11.33|11.13|11.33|11.13|11.25|11.05|353
1657432800000|2022-07-10 06:00:00|11.32|11.12|11.29|11.09|11.34|11.14|11.26|11.06|272
1657436400000|2022-07-10 07:00:00|11.28|11.08|11.31|11.11|11.33|11.13|11.24|11.04|260
1657440000000|2022-07-10 08:00:00|11.3|11.1|11.26|11.06|11.34|11.14|11.24|11.04|331
1657443600000|2022-07-10 09:00:00|11.27|11.07|11.27|11.07|11.31|11.11|11.22|11.02|227
1657447200000|2022-07-10 10:00:00|11.28|11.08|11.24|11.04|11.29|11.09|11.22|11.02|371
1657450800000|2022-07-10 11:00:00|11.23|11.03|11.2|11|11.25|11.05|11.14|10.94|398
1657454400000|2022-07-10 12:00:00|11.21|11.01|11.23|11.03|11.23|11.03|11.16|10.96|273
1657458000000|2022-07-10 13:00:00|11.22|11.02|11.11|10.91|11.22|11.02|11.08|10.88|342
1657461600000|2022-07-10 14:00:00|11.1|10.9|10.94|10.74|11.11|10.91|10.91|10.71|498
1657465200000|2022-07-10 15:00:00|10.95|10.75|10.82|10.62|10.95|10.75|10.74|10.54|482
1657468800000|2022-07-10 16:00:00|10.81|10.61|10.79|10.59|10.84|10.64|10.71|10.51|501
1657472400000|2022-07-10 17:00:00|10.8|10.6|10.81|10.61|10.82|10.62|10.76|10.56|366
1657476000000|2022-07-10 18:00:00|10.82|10.62|10.81|10.61|10.85|10.65|10.77|10.57|239
1657479600000|2022-07-10 19:00:00|10.8|10.6|10.89|10.49|10.89|10.61|10.67|10.36|271
1657483200000|2022-07-10 20:00:00|10.88|10.48|10.89|10.49|10.93|10.53|10.84|10.44|276
1657486800000|2022-07-10 21:00:00|10.9|10.5|10.86|10.66|10.9|10.67|10.78|10.48|318
1657490400000|2022-07-10 22:00:00|10.87|10.67|10.94|10.74|10.98|10.78|10.76|10.56|403
1657494000000|2022-07-10 23:00:00|10.93|10.73|10.84|10.64|10.94|10.74|10.78|10.58|240
1657497600000|2022-07-11 00:00:00|10.85|10.65|10.77|10.57|10.85|10.65|10.65|10.45|385
1657501200000|2022-07-11 01:00:00|10.76|10.56|10.64|10.44|10.77|10.57|10.63|10.43|335
1657504800000|2022-07-11 02:00:00|10.63|10.43|10.63|10.43|10.7|10.5|10.62|10.42|287
1657508400000|2022-07-11 03:00:00|10.62|10.42|10.7|10.5|10.73|10.53|10.6|10.4|319
1657512000000|2022-07-11 04:00:00|10.69|10.49|10.64|10.44|10.7|10.5|10.6|10.4|352
1657515600000|2022-07-11 05:00:00|10.63|10.43|10.61|10.41|10.7|10.5|10.59|10.39|322
1657519200000|2022-07-11 06:00:00|10.62|10.42|10.53|10.33|10.65|10.45|10.52|10.32|338
1657522800000|2022-07-11 07:00:00|10.52|10.32|10.67|10.47|10.7|10.5|10.5|10.3|276
1657526400000|2022-07-11 08:00:00|10.66|10.46|10.6|10.4|10.67|10.47|10.56|10.36|277
1657530000000|2022-07-11 09:00:00|10.59|10.39|10.69|10.49|10.72|10.52|10.59|10.39|321
1657533600000|2022-07-11 10:00:00|10.68|10.48|10.71|10.51|10.76|10.56|10.66|10.46|275
1657537200000|2022-07-11 11:00:00|10.72|10.52|10.73|10.53|10.77|10.57|10.71|10.51|371
1657540800000|2022-07-11 12:00:00|10.74|10.54|10.82|10.62|10.82|10.62|10.7|10.5|563
1657544400000|2022-07-11 13:00:00|10.81|10.61|10.69|10.49|10.88|10.68|10.67|10.47|686
1657548000000|2022-07-11 14:00:00|10.68|10.48|10.66|10.46|10.78|10.58|10.66|10.46|512
1657551600000|2022-07-11 15:00:00|10.67|10.47|10.63|10.43|10.67|10.47|10.6|10.4|365
1657555200000|2022-07-11 16:00:00|10.62|10.42|10.59|10.39|10.66|10.46|10.58|10.38|350
1657558800000|2022-07-11 17:00:00|10.58|10.38|10.71|10.51|10.71|10.51|10.58|10.38|374
1657562400000|2022-07-11 18:00:00|10.72|10.52|10.66|10.46|10.72|10.52|10.65|10.45|341
1657566000000|2022-07-11 19:00:00|10.67|10.47|10.61|10.41|10.67|10.47|10.58|10.38|387
1657569600000|2022-07-11 20:00:00|10.62|10.42|10.58|10.38|10.63|10.43|10.55|10.35|421
1657573200000|2022-07-11 21:00:00|10.59|10.39|10.35|10.15|10.59|10.39|10.34|10.14|276
1657576800000|2022-07-11 22:00:00|10.34|10.14|10.27|10.07|10.35|10.15|10.23|10.03|464
1657580400000|2022-07-11 23:00:00|10.26|10.06|10.24|10.04|10.3|10.1|10.21|10.01|449
1657584000000|2022-07-12 00:00:00|10.23|10.03|10.31|10.11|10.42|10.22|10.17|9.97|578
1657587600000|2022-07-12 01:00:00|10.32|10.12|10.29|10.09|10.38|10.18|10.28|10.08|323
1657591200000|2022-07-12 02:00:00|10.3|10.1|10.39|10.19|10.4|10.2|10.29|10.09|230
1657594800000|2022-07-12 03:00:00|10.38|10.18|10.36|10.16|10.41|10.21|10.31|10.11|363
1657598400000|2022-07-12 04:00:00|10.37|10.17|10.42|10.22|10.43|10.23|10.36|10.16|280
1657602000000|2022-07-12 05:00:00|10.43|10.23|10.4|10.2|10.43|10.23|10.39|10.19|350
1657605600000|2022-07-12 06:00:00|10.39|10.19|10.36|10.16|10.41|10.21|10.33|10.13|232
1657609200000|2022-07-12 07:00:00|10.35|10.15|10.3|10.1|10.36|10.16|10.25|10.05|486
1657612800000|2022-07-12 08:00:00|10.29|10.09|10.27|10.07|10.36|10.16|10.27|10.07|267
1657616400000|2022-07-12 09:00:00|10.28|10.08|10.22|10.02|10.3|10.1|10.16|9.96|321
1657620000000|2022-07-12 10:00:00|10.23|10.03|10.25|10.05|10.3|10.1|10.22|10.02|347
1657623600000|2022-07-12 11:00:00|10.24|10.04|10.31|10.11|10.37|10.17|10.24|10.04|310
1657627200000|2022-07-12 12:00:00|10.32|10.12|10.33|10.13|10.37|10.17|10.3|10.1|350
1657630800000|2022-07-12 13:00:00|10.32|10.12|10.3|10.1|10.38|10.18|10.26|10.06|653
1657634400000|2022-07-12 14:00:00|10.29|10.09|10.33|10.13|10.34|10.14|10.25|10.05|443
1657638000000|2022-07-12 15:00:00|10.32|10.12|10.3|10.1|10.36|10.16|10.27|10.07|391
1657641600000|2022-07-12 16:00:00|10.29|10.09|10.36|10.16|10.39|10.19|10.28|10.08|435
1657645200000|2022-07-12 17:00:00|10.37|10.17|10.36|10.16|10.38|10.18|10.31|10.11|407
1657648800000|2022-07-12 18:00:00|10.37|10.17|10.28|10.08|10.37|10.17|10.27|10.07|354
1657652400000|2022-07-12 19:00:00|10.27|10.07|10.17|9.97|10.32|10.12|10.12|9.92|574
1657656000000|2022-07-12 20:00:00|10.16|9.96|10.22|10.02|10.26|10.06|10.15|9.95|418
1657659600000|2022-07-12 21:00:00|10.21|10.01|10.19|9.99|10.29|10.09|10.18|9.98|212
1657663200000|2022-07-12 22:00:00|10.18|9.98|10.21|10.01|10.25|10.05|10.17|9.97|239
1657666800000|2022-07-12 23:00:00|10.2|10|10.15|9.95|10.23|10.03|10.12|9.92|345
1657670400000|2022-07-13 00:00:00|10.14|9.94|10.28|10.08|10.29|10.09|10.09|9.89|487
1657674000000|2022-07-13 01:00:00|10.27|10.07|10.29|10.09|10.31|10.11|10.22|10.02|279
1657677600000|2022-07-13 02:00:00|10.3|10.1|10.42|10.22|10.45|10.25|10.29|10.09|385
1657681200000|2022-07-13 03:00:00|10.43|10.23|10.46|10.26|10.52|10.32|10.34|10.14|454
1657684800000|2022-07-13 04:00:00|10.45|10.25|10.32|10.12|10.45|10.25|10.3|10.1|164
1657688400000|2022-07-13 05:00:00|10.33|10.13|10.34|10.14|10.4|10.2|10.3|10.1|218
1657692000000|2022-07-13 06:00:00|10.33|10.13|10.36|10.16|10.36|10.16|10.29|10.09|182
1657695600000|2022-07-13 07:00:00|10.35|10.15|10.43|10.23|10.43|10.23|10.33|10.13|309
1657699200000|2022-07-13 08:00:00|10.42|10.22|10.47|10.27|10.48|10.28|10.39|10.19|376
1657702800000|2022-07-13 09:00:00|10.46|10.26|10.41|10.21|10.48|10.28|10.4|10.2|366
1657706400000|2022-07-13 10:00:00|10.4|10.2|10.39|10.19|10.42|10.22|10.37|10.17|242
1657710000000|2022-07-13 11:00:00|10.38|10.18|10.42|10.22|10.43|10.23|10.34|10.14|351
1657713600000|2022-07-13 12:00:00|10.41|10.21|10.07|9.87|10.53|10.33|10|9.8|1292
1657717200000|2022-07-13 13:00:00|10.06|9.86|10.17|9.97|10.18|9.98|10|9.8|678
1657720800000|2022-07-13 14:00:00|10.16|9.96|10.29|10.09|10.33|10.13|10.15|9.95|670
1657724400000|2022-07-13 15:00:00|10.3|10.1|10.24|10.04|10.4|10.2|10.24|10.04|448
1657728000000|2022-07-13 16:00:00|10.25|10.05|10.36|10.16|10.37|10.17|10.19|9.99|384
1657731600000|2022-07-13 17:00:00|10.37|10.17|10.49|10.29|10.51|10.31|10.34|10.14|775
1657735200000|2022-07-13 18:00:00|10.5|10.3|10.48|10.28|10.5|10.3|10.42|10.22|535
1657738800000|2022-07-13 19:00:00|10.47|10.27|10.5|10.3|10.52|10.32|10.44|10.24|517
1657742400000|2022-07-13 20:00:00|10.49|10.29|10.46|10.26|10.53|10.33|10.43|10.23|367
1657746000000|2022-07-13 21:00:00|10.47|10.27|10.52|10.32|10.56|10.36|10.42|10.22|215
1657749600000|2022-07-13 22:00:00|10.53|10.33|10.48|10.28|10.63|10.43|10.47|10.27|308
1657753200000|2022-07-13 23:00:00|10.49|10.29|10.63|10.43|10.65|10.45|10.48|10.28|639
1657756800000|2022-07-14 00:00:00|10.62|10.42|10.54|10.34|10.7|10.5|10.52|10.32|481
1657760400000|2022-07-14 01:00:00|10.55|10.35|10.57|10.37|10.67|10.47|10.54|10.34|319
1657764000000|2022-07-14 02:00:00|10.58|10.38|10.51|10.31|10.58|10.38|10.49|10.29|280
1657767600000|2022-07-14 03:00:00|10.5|10.3|10.57|10.37|10.6|10.4|10.5|10.3|235
1657771200000|2022-07-14 04:00:00|10.58|10.38|10.5|10.3|10.61|10.41|10.48|10.28|407
1657774800000|2022-07-14 05:00:00|10.51|10.31|10.56|10.36|10.58|10.38|10.5|10.3|240
1657778400000|2022-07-14 06:00:00|10.55|10.35|10.49|10.29|10.57|10.37|10.47|10.27|325
1657782000000|2022-07-14 07:00:00|10.48|10.28|10.42|10.22|10.51|10.31|10.4|10.2|340
1657785600000|2022-07-14 08:00:00|10.41|10.21|10.33|10.13|10.47|10.27|10.32|10.12|444
1657789200000|2022-07-14 09:00:00|10.32|10.12|10.33|10.13|10.33|10.13|10.3|10.1|262
1657792800000|2022-07-14 10:00:00|10.32|10.12|10.37|10.17|10.37|10.17|10.29|10.09|166
1657796400000|2022-07-14 11:00:00|10.36|10.16|10.33|10.13|10.38|10.18|10.29|10.09|308
1657800000000|2022-07-14 12:00:00|10.34|10.14|10.37|10.17|10.38|10.18|10.28|10.08|402
1657803600000|2022-07-14 13:00:00|10.36|10.16|10.36|10.16|10.39|10.19|10.3|10.1|493
1657807200000|2022-07-14 14:00:00|10.35|10.15|10.41|10.21|10.42|10.22|10.31|10.11|451
1657810800000|2022-07-14 15:00:00|10.4|10.2|10.51|10.31|10.56|10.36|10.4|10.2|763
1657814400000|2022-07-14 16:00:00|10.5|10.3|10.48|10.28|10.56|10.36|10.44|10.24|512
1657818000000|2022-07-14 17:00:00|10.49|10.29|10.7|10.5|10.72|10.52|10.45|10.25|633
1657821600000|2022-07-14 18:00:00|10.71|10.51|10.73|10.53|10.76|10.56|10.7|10.5|473
1657825200000|2022-07-14 19:00:00|10.74|10.54|10.66|10.46|10.78|10.58|10.66|10.46|459
1657828800000|2022-07-14 20:00:00|10.65|10.45|10.73|10.53|10.74|10.54|10.64|10.44|301
1657832400000|2022-07-14 21:00:00|10.72|10.52|10.63|10.43|10.73|10.53|10.61|10.41|208
1657836000000|2022-07-14 22:00:00|10.62|10.42|10.66|10.46|10.69|10.49|10.62|10.42|245
1657839600000|2022-07-14 23:00:00|10.67|10.47|10.81|10.61|10.82|10.62|10.67|10.47|327
1657843200000|2022-07-15 00:00:00|10.8|10.6|10.64|10.44|10.82|10.62|10.64|10.44|355
1657846800000|2022-07-15 01:00:00|10.65|10.45|10.9|10.7|10.93|10.73|10.62|10.42|409
1657850400000|2022-07-15 02:00:00|10.91|10.71|10.79|10.59|10.95|10.75|10.77|10.57|571
1657854000000|2022-07-15 03:00:00|10.8|10.6|10.81|10.61|10.82|10.62|10.69|10.49|342
1657857600000|2022-07-15 04:00:00|10.82|10.62|10.76|10.56|10.87|10.67|10.74|10.54|351
1657861200000|2022-07-15 05:00:00|10.77|10.57|10.81|10.61|10.81|10.61|10.69|10.49|399
1657864800000|2022-07-15 06:00:00|10.8|10.6|10.75|10.55|10.82|10.62|10.72|10.52|349
1657868400000|2022-07-15 07:00:00|10.74|10.54|10.83|10.63|10.84|10.64|10.72|10.52|426
1657872000000|2022-07-15 08:00:00|10.82|10.62|10.84|10.64|10.88|10.68|10.8|10.6|349
1657875600000|2022-07-15 09:00:00|10.85|10.65|10.81|10.61|10.92|10.72|10.81|10.61|390
1657879200000|2022-07-15 10:00:00|10.82|10.62|10.81|10.61|10.86|10.66|10.78|10.58|231
1657882800000|2022-07-15 11:00:00|10.8|10.6|10.75|10.55|10.84|10.64|10.74|10.54|356
1657886400000|2022-07-15 12:00:00|10.74|10.54|10.85|10.65|10.85|10.65|10.71|10.51|428
1657890000000|2022-07-15 13:00:00|10.84|10.64|10.79|10.59|10.86|10.66|10.76|10.56|408
1657893600000|2022-07-15 14:00:00|10.8|10.6|10.83|10.63|10.86|10.66|10.78|10.58|418
1657897200000|2022-07-15 15:00:00|10.84|10.64|10.71|10.51|10.87|10.67|10.7|10.5|284
1657900800000|2022-07-15 16:00:00|10.7|10.5|10.74|10.54|10.76|10.56|10.64|10.44|377
1657904400000|2022-07-15 17:00:00|10.75|10.55|10.71|10.51|10.82|10.62|10.7|10.5|289
1657908000000|2022-07-15 18:00:00|10.72|10.52|10.81|10.61|10.82|10.62|10.68|10.48|296
1657911600000|2022-07-15 19:00:00|10.82|10.62|10.9|10.7|10.92|10.72|10.81|10.61|359
1657915200000|2022-07-15 20:00:00|10.91|10.71|10.84|10.64|10.95|10.75|10.8|10.6|376
1657954800000|2022-07-16 07:00:00|10.69|10.49|10.69|10.49|10.72|10.52|10.65|10.45|101
1657958400000|2022-07-16 08:00:00|10.7|10.5|10.76|10.56|10.78|10.58|10.69|10.49|140
1657962000000|2022-07-16 09:00:00|10.75|10.55|10.75|10.55|10.82|10.62|10.73|10.53|171
1657965600000|2022-07-16 10:00:00|10.74|10.54|10.74|10.54|10.78|10.58|10.73|10.53|137
1657969200000|2022-07-16 11:00:00|10.75|10.55|10.75|10.55|10.79|10.59|10.74|10.54|219
1657972800000|2022-07-16 12:00:00|10.76|10.56|10.84|10.64|10.86|10.66|10.76|10.56|245
1657976400000|2022-07-16 13:00:00|10.85|10.65|10.88|10.68|10.91|10.71|10.84|10.64|332
1657980000000|2022-07-16 14:00:00|10.87|10.67|10.86|10.66|10.88|10.68|10.82|10.62|290
1657983600000|2022-07-16 15:00:00|10.87|10.67|10.88|10.68|10.89|10.69|10.85|10.65|388
1657987200000|2022-07-16 16:00:00|10.89|10.69|11.07|10.87|11.09|10.89|10.88|10.68|880
1657990800000|2022-07-16 17:00:00|11.08|10.88|10.98|10.78|11.12|10.92|10.97|10.77|523
1657994400000|2022-07-16 18:00:00|10.99|10.79|11.02|10.82|11.06|10.86|10.98|10.78|311
1657998000000|2022-07-16 19:00:00|11.01|10.81|10.95|10.75|11.1|10.9|10.94|10.74|360
1658001600000|2022-07-16 20:00:00|10.94|10.74|10.97|10.77|10.97|10.77|10.84|10.64|406
1658005200000|2022-07-16 21:00:00|10.96|10.76|10.98|10.78|11.01|10.81|10.93|10.73|221
1658008800000|2022-07-16 22:00:00|10.99|10.79|11.06|10.86|11.06|10.86|10.95|10.75|116
1658012400000|2022-07-16 23:00:00|11.05|10.85|11.05|10.85|11.07|10.87|11.01|10.81|203
1658016000000|2022-07-17 00:00:00|11.06|10.86|11.03|10.83|11.1|10.9|10.99|10.79|456
1658019600000|2022-07-17 01:00:00|11.02|10.82|10.96|10.76|11.05|10.85|10.91|10.71|272
1658023200000|2022-07-17 02:00:00|10.97|10.77|11.02|10.82|11.03|10.83|10.93|10.73|180
1658026800000|2022-07-17 03:00:00|11.01|10.81|11.07|10.87|11.1|10.9|11.01|10.81|291
1658030400000|2022-07-17 04:00:00|11.06|10.86|11.1|10.9|11.16|10.96|11.06|10.86|271
1658034000000|2022-07-17 05:00:00|11.11|10.91|11.11|10.91|11.2|11|11.1|10.9|233
1658037600000|2022-07-17 06:00:00|11.12|10.92|11.2|11|11.22|11.02|11.11|10.91|263
1658041200000|2022-07-17 07:00:00|11.21|11.01|11.16|10.96|11.22|11.02|11.16|10.96|122
1658044800000|2022-07-17 08:00:00|11.17|10.97|11.13|10.93|11.21|11.01|11.07|10.87|169
1658048400000|2022-07-17 09:00:00|11.14|10.94|11.08|10.88|11.17|10.97|11.04|10.84|191
1658052000000|2022-07-17 10:00:00|11.09|10.89|11.04|10.84|11.09|10.89|10.96|10.76|246
1658055600000|2022-07-17 11:00:00|11.05|10.85|11.03|10.83|11.05|10.85|10.97|10.77|191
1658059200000|2022-07-17 12:00:00|11.02|10.82|11|10.8|11.06|10.86|10.97|10.77|243
1658062800000|2022-07-17 13:00:00|10.99|10.79|10.92|10.72|11.03|10.83|10.88|10.68|448
1658066400000|2022-07-17 14:00:00|10.91|10.71|10.93|10.73|10.98|10.78|10.91|10.71|351
1658070000000|2022-07-17 15:00:00|10.92|10.72|10.88|10.68|10.95|10.75|10.86|10.66|259
1658073600000|2022-07-17 16:00:00|10.89|10.69|10.84|10.64|10.91|10.71|10.78|10.58|306
1658077200000|2022-07-17 17:00:00|10.85|10.65|10.76|10.56|10.96|10.76|10.72|10.52|387
1658080800000|2022-07-17 18:00:00|10.75|10.55|10.83|10.63|10.85|10.65|10.74|10.54|291
1658084400000|2022-07-17 19:00:00|10.84|10.64|11|10.6|11.03|10.7|10.83|10.58|198
1658088000000|2022-07-17 20:00:00|10.99|10.59|10.88|10.48|11|10.6|10.85|10.45|272
1658091600000|2022-07-17 21:00:00|10.89|10.49|10.85|10.65|10.91|10.66|10.79|10.46|178
1658095200000|2022-07-17 22:00:00|10.84|10.64|10.85|10.65|10.89|10.69|10.8|10.6|233
1658098800000|2022-07-17 23:00:00|10.86|10.66|10.76|10.56|10.86|10.66|10.73|10.53|327
1658102400000|2022-07-18 00:00:00|10.77|10.57|10.83|10.63|10.86|10.66|10.74|10.54|299
1658106000000|2022-07-18 01:00:00|10.82|10.62|10.95|10.75|10.95|10.75|10.82|10.62|356
1658109600000|2022-07-18 02:00:00|10.96|10.76|11.05|10.85|11.08|10.88|10.94|10.74|318
1658113200000|2022-07-18 03:00:00|11.04|10.84|11.05|10.85|11.08|10.88|11.02|10.82|278
1658116800000|2022-07-18 04:00:00|11.06|10.86|11.04|10.84|11.09|10.89|11.02|10.82|227
1658120400000|2022-07-18 05:00:00|11.05|10.85|11.37|11.17|11.41|11.21|11.05|10.85|626
1658124000000|2022-07-18 06:00:00|11.38|11.18|11.36|11.16|11.43|11.23|11.29|11.09|455
1658127600000|2022-07-18 07:00:00|11.37|11.17|11.33|11.13|11.42|11.22|11.28|11.08|396
1658131200000|2022-07-18 08:00:00|11.34|11.14|11.34|11.14|11.49|11.29|11.3|11.1|485
1658134800000|2022-07-18 09:00:00|11.35|11.15|11.54|11.34|11.59|11.39|11.33|11.13|412
1658138400000|2022-07-18 10:00:00|11.55|11.35|11.5|11.3|11.62|11.42|11.47|11.27|368
1658142000000|2022-07-18 11:00:00|11.51|11.31|11.49|11.29|11.71|11.51|11.4|11.2|541
1658145600000|2022-07-18 12:00:00|11.5|11.3|11.51|11.31|11.53|11.33|11.36|11.16|377
1658149200000|2022-07-18 13:00:00|11.5|11.3|11.47|11.27|11.53|11.33|11.43|11.23|288
1658152800000|2022-07-18 14:00:00|11.48|11.28|11.52|11.32|11.52|11.32|11.38|11.18|267
1658156400000|2022-07-18 15:00:00|11.51|11.31|11.57|11.37|11.61|11.41|11.48|11.28|338
1658160000000|2022-07-18 16:00:00|11.56|11.36|11.39|11.19|11.59|11.39|11.36|11.16|375
1658163600000|2022-07-18 17:00:00|11.38|11.18|11.32|11.12|11.39|11.19|11.29|11.09|361
1658167200000|2022-07-18 18:00:00|11.31|11.11|11.25|11.05|11.39|11.19|11.24|11.04|215
1658170800000|2022-07-18 19:00:00|11.24|11.04|11.2|11|11.26|11.06|11.14|10.94|320
1658174400000|2022-07-18 20:00:00|11.19|10.99|11.21|11.01|11.27|11.07|11.17|10.97|221
1658178000000|2022-07-18 21:00:00|11.22|11.02|11.27|11.07|11.32|11.12|11.2|11|140
1658181600000|2022-07-18 22:00:00|11.26|11.06|11.31|11.11|11.34|11.14|11.19|10.99|291
1658185200000|2022-07-18 23:00:00|11.32|11.12|11.52|11.32|11.57|11.37|11.31|11.11|810
1658188800000|2022-07-19 00:00:00|11.51|11.31|11.42|11.22|11.64|11.44|11.33|11.13|828
1658192400000|2022-07-19 01:00:00|11.43|11.23|11.31|11.11|11.46|11.26|11.29|11.09|574
1658196000000|2022-07-19 02:00:00|11.3|11.1|11.34|11.14|11.34|11.14|11.22|11.02|337
1658199600000|2022-07-19 03:00:00|11.33|11.13|11.3|11.1|11.45|11.25|11.26|11.06|253
1658203200000|2022-07-19 04:00:00|11.29|11.09|11.33|11.13|11.33|11.13|11.18|10.98|321
1658206800000|2022-07-19 05:00:00|11.32|11.12|11.4|11.2|11.43|11.23|11.26|11.06|261
1658210400000|2022-07-19 06:00:00|11.41|11.21|11.41|11.21|11.48|11.28|11.3|11.1|327
1658214000000|2022-07-19 07:00:00|11.4|11.2|11.42|11.22|11.48|11.28|11.38|11.18|424
1658217600000|2022-07-19 08:00:00|11.43|11.23|11.52|11.32|11.53|11.33|11.41|11.21|412
1658221200000|2022-07-19 09:00:00|11.53|11.33|11.53|11.33|11.62|11.42|11.49|11.29|218
1658224800000|2022-07-19 10:00:00|11.54|11.34|11.59|11.39|11.64|11.44|11.53|11.33|318
1658228400000|2022-07-19 11:00:00|11.6|11.4|11.62|11.42|11.7|11.5|11.56|11.36|423
1658232000000|2022-07-19 12:00:00|11.63|11.43|11.84|11.64|11.88|11.68|11.63|11.43|451
1658235600000|2022-07-19 13:00:00|11.85|11.65|11.78|11.58|11.89|11.69|11.66|11.46|474
1658239200000|2022-07-19 14:00:00|11.77|11.57|11.81|11.61|11.83|11.63|11.64|11.44|393
1658242800000|2022-07-19 15:00:00|11.82|11.62|11.79|11.59|11.86|11.66|11.65|11.45|775
1658246400000|2022-07-19 16:00:00|11.78|11.58|11.91|11.71|12|11.8|11.76|11.56|620
1658250000000|2022-07-19 17:00:00|11.92|11.72|11.92|11.72|11.96|11.76|11.79|11.59|411
1658253600000|2022-07-19 18:00:00|11.93|11.73|11.93|11.73|11.93|11.73|11.84|11.64|373
1658257200000|2022-07-19 19:00:00|11.92|11.72|11.84|11.64|11.98|11.78|11.83|11.63|307
1658260800000|2022-07-19 20:00:00|11.85|11.65|11.94|11.74|11.94|11.74|11.82|11.62|344
1658264400000|2022-07-19 21:00:00|11.95|11.75|12.02|11.82|12.04|11.84|11.92|11.72|202
1658268000000|2022-07-19 22:00:00|12.03|11.83|12.02|11.82|12.05|11.85|11.95|11.75|198
1658271600000|2022-07-19 23:00:00|12.03|11.83|11.95|11.75|12.08|11.88|11.89|11.69|496
1658275200000|2022-07-20 00:00:00|11.96|11.76|11.94|11.74|12.02|11.82|11.89|11.69|414
1658278800000|2022-07-20 01:00:00|11.93|11.73|12.05|11.85|12.09|11.89|11.91|11.71|413
1658282400000|2022-07-20 02:00:00|12.04|11.84|12.11|11.91|12.15|11.95|12.04|11.84|252
1658286000000|2022-07-20 03:00:00|12.12|11.92|12.09|11.89|12.14|11.94|12.03|11.83|320
1658289600000|2022-07-20 04:00:00|12.08|11.88|12.13|11.93|12.18|11.98|12.05|11.85|196
1658293200000|2022-07-20 05:00:00|12.14|11.94|12.09|11.89|12.15|11.95|12.04|11.84|339
1658296800000|2022-07-20 06:00:00|12.08|11.88|12.17|11.97|12.19|11.99|12.08|11.88|282
1658300400000|2022-07-20 07:00:00|12.16|11.96|11.96|11.76|12.16|11.96|11.96|11.76|431
1658304000000|2022-07-20 08:00:00|11.97|11.77|11.82|11.62|12.02|11.82|11.76|11.56|391
1658307600000|2022-07-20 09:00:00|11.81|11.61|11.91|11.71|11.93|11.73|11.77|11.57|333
1658311200000|2022-07-20 10:00:00|11.9|11.7|11.96|11.76|12.05|11.85|11.89|11.69|423
1658314800000|2022-07-20 11:00:00|11.97|11.77|11.94|11.74|12|11.8|11.86|11.66|350
1658318400000|2022-07-20 12:00:00|11.95|11.75|11.9|11.7|12|11.8|11.81|11.61|493
1658322000000|2022-07-20 13:00:00|11.91|11.71|11.87|11.67|12.03|11.83|11.85|11.65|471
1658325600000|2022-07-20 14:00:00|11.88|11.68|12.05|11.85|12.06|11.86|11.82|11.62|466
1658329200000|2022-07-20 15:00:00|12.04|11.84|12.09|11.89|12.09|11.89|11.98|11.78|363
1658332800000|2022-07-20 16:00:00|12.08|11.88|11.79|11.59|12.11|11.91|11.74|11.54|591
1658336400000|2022-07-20 17:00:00|11.78|11.58|11.71|11.51|11.82|11.62|11.67|11.47|416
1658340000000|2022-07-20 18:00:00|11.72|11.52|11.77|11.57|11.84|11.64|11.7|11.5|332
1658343600000|2022-07-20 19:00:00|11.76|11.56|11.64|11.44|11.83|11.63|11.63|11.43|376
1658347200000|2022-07-20 20:00:00|11.63|11.43|11.36|11.16|11.7|11.5|11.27|11.07|760
1658350800000|2022-07-20 21:00:00|11.37|11.17|11.51|11.31|11.54|11.34|11.34|11.14|269
1658354400000|2022-07-20 22:00:00|11.5|11.3|11.34|11.14|11.5|11.3|11.33|11.13|270
1658358000000|2022-07-20 23:00:00|11.33|11.13|11.3|11.1|11.35|11.15|11.19|10.99|342
1658361600000|2022-07-21 00:00:00|11.31|11.11|11.34|11.14|11.36|11.16|11.25|11.05|342
1658365200000|2022-07-21 01:00:00|11.33|11.13|11.3|11.1|11.45|11.25|11.29|11.09|288
1658368800000|2022-07-21 02:00:00|11.29|11.09|11.08|10.88|11.37|11.17|11.07|10.87|399
1658372400000|2022-07-21 03:00:00|11.09|10.89|11.11|10.91|11.17|10.97|11.05|10.85|381
1658376000000|2022-07-21 04:00:00|11.1|10.9|11.22|11.02|11.24|11.04|11.04|10.84|444
1658379600000|2022-07-21 05:00:00|11.21|11.01|11.25|11.05|11.29|11.09|11.19|10.99|315
1658383200000|2022-07-21 06:00:00|11.26|11.06|11.21|11.01|11.28|11.08|11.2|11|206
1658386800000|2022-07-21 07:00:00|11.22|11.02|11.26|11.06|11.35|11.15|11.21|11.01|307
1658390400000|2022-07-21 08:00:00|11.25|11.05|11.28|11.08|11.31|11.11|11.22|11.02|281
1658394000000|2022-07-21 09:00:00|11.27|11.07|11.32|11.12|11.34|11.14|11.27|11.07|282
1658397600000|2022-07-21 10:00:00|11.31|11.11|11.21|11.01|11.34|11.14|11.21|11.01|243
1658401200000|2022-07-21 11:00:00|11.2|11|11.17|10.97|11.23|11.03|11.1|10.9|380
1658404800000|2022-07-21 12:00:00|11.18|10.98|11.27|11.07|11.31|11.11|11.12|10.92|376
1658408400000|2022-07-21 13:00:00|11.28|11.08|11.27|11.07|11.3|11.1|11.19|10.99|510
1658412000000|2022-07-21 14:00:00|11.28|11.08|11.21|11.01|11.29|11.09|11.11|10.91|432
1658415600000|2022-07-21 15:00:00|11.22|11.02|11.25|11.05|11.29|11.09|11.19|10.99|358
1658419200000|2022-07-21 16:00:00|11.24|11.04|11.42|11.22|11.45|11.25|11.21|11.01|549
1658422800000|2022-07-21 17:00:00|11.43|11.23|11.31|11.11|11.47|11.27|11.28|11.08|401
1658426400000|2022-07-21 18:00:00|11.3|11.1|11.37|11.17|11.38|11.18|11.3|11.1|282
1658430000000|2022-07-21 19:00:00|11.36|11.16|11.46|11.26|11.47|11.27|11.36|11.16|267
1658433600000|2022-07-21 20:00:00|11.45|11.25|11.44|11.24|11.5|11.3|11.41|11.21|328
1658437200000|2022-07-21 21:00:00|11.45|11.25|11.47|11.27|11.48|11.28|11.41|11.21|130
1658440800000|2022-07-21 22:00:00|11.46|11.26|11.41|11.21|11.48|11.28|11.36|11.16|205
1658444400000|2022-07-21 23:00:00|11.4|11.2|11.46|11.26|11.49|11.29|11.4|11.2|234
1658448000000|2022-07-22 00:00:00|11.45|11.25|11.5|11.3|11.52|11.32|11.4|11.2|404
1658451600000|2022-07-22 01:00:00|11.51|11.31|11.45|11.25|11.51|11.31|11.44|11.24|189
1658455200000|2022-07-22 02:00:00|11.44|11.24|11.43|11.23|11.48|11.28|11.41|11.21|200
1658458800000|2022-07-22 03:00:00|11.42|11.22|11.41|11.21|11.45|11.25|11.37|11.17|210
1658462400000|2022-07-22 04:00:00|11.4|11.2|11.44|11.24|11.44|11.24|11.37|11.17|123
1658466000000|2022-07-22 05:00:00|11.43|11.23|11.51|11.31|11.52|11.32|11.38|11.18|211
1658469600000|2022-07-22 06:00:00|11.5|11.3|11.54|11.34|11.54|11.34|11.47|11.27|169
1658473200000|2022-07-22 07:00:00|11.53|11.33|11.5|11.3|11.59|11.39|11.47|11.27|281
1658476800000|2022-07-22 08:00:00|11.51|11.31|11.52|11.32|11.56|11.36|11.48|11.28|392
1658480400000|2022-07-22 09:00:00|11.53|11.33|11.6|11.4|11.63|11.43|11.52|11.32|366
1658484000000|2022-07-22 10:00:00|11.59|11.39|11.59|11.39|11.63|11.43|11.59|11.39|223
1658487600000|2022-07-22 11:00:00|11.6|11.4|11.66|11.46|11.66|11.46|11.59|11.39|333
1658491200000|2022-07-22 12:00:00|11.65|11.45|11.63|11.43|11.7|11.5|11.61|11.41|277
1658494800000|2022-07-22 13:00:00|11.64|11.44|11.5|11.3|11.65|11.45|11.5|11.3|401
1658498400000|2022-07-22 14:00:00|11.51|11.31|11.55|11.35|11.57|11.37|11.47|11.27|519
1658502000000|2022-07-22 15:00:00|11.54|11.34|11.37|11.17|11.58|11.38|11.35|11.15|439
1658505600000|2022-07-22 16:00:00|11.36|11.16|11.42|11.22|11.45|11.25|11.36|11.16|401
1658509200000|2022-07-22 17:00:00|11.41|11.21|11.38|11.18|11.47|11.27|11.33|11.13|348
1658512800000|2022-07-22 18:00:00|11.37|11.17|11.39|11.19|11.4|11.2|11.33|11.13|227
1658516400000|2022-07-22 19:00:00|11.38|11.18|11.19|10.99|11.44|11.24|11.18|10.98|468
1658520000000|2022-07-22 20:00:00|11.18|10.98|11.19|10.99|11.21|11.01|11.14|10.94|402
1658559600000|2022-07-23 07:00:00|11.42|11.22|11.35|11.15|11.45|11.25|11.33|11.13|188
1658563200000|2022-07-23 08:00:00|11.36|11.16|11.27|11.07|11.44|11.24|11.25|11.05|172
1658566800000|2022-07-23 09:00:00|11.26|11.06|11.31|11.11|11.32|11.12|11.24|11.04|250
1658570400000|2022-07-23 10:00:00|11.32|11.12|11.26|11.06|11.38|11.18|11.21|11.01|275
1658574000000|2022-07-23 11:00:00|11.25|11.05|11.14|10.94|11.25|11.05|11.12|10.92|319
1658577600000|2022-07-23 12:00:00|11.13|10.93|11.18|10.98|11.22|11.02|11.08|10.88|200
1658581200000|2022-07-23 13:00:00|11.19|10.99|11.25|11.05|11.26|11.06|11.18|10.98|161
1658584800000|2022-07-23 14:00:00|11.24|11.04|11.18|10.98|11.26|11.06|11.13|10.93|195
1658588400000|2022-07-23 15:00:00|11.19|10.99|11.23|11.03|11.26|11.06|11.19|10.99|275
1658592000000|2022-07-23 16:00:00|11.24|11.04|11.2|11|11.27|11.07|11.2|11|203
1658595600000|2022-07-23 17:00:00|11.19|10.99|11.11|10.91|11.22|11.02|11.08|10.88|369
1658599200000|2022-07-23 18:00:00|11.1|10.9|11.04|10.84|11.13|10.93|11.02|10.82|341
1658602800000|2022-07-23 19:00:00|11.05|10.85|11.12|10.92|11.15|10.95|11.01|10.81|230
1658606400000|2022-07-23 20:00:00|11.13|10.93|11.19|10.99|11.2|11|11.11|10.91|208
1658610000000|2022-07-23 21:00:00|11.18|10.98|11.13|10.93|11.2|11|11.13|10.93|82
1658613600000|2022-07-23 22:00:00|11.14|10.94|11.24|11.04|11.28|11.08|11.13|10.93|101
1658617200000|2022-07-23 23:00:00|11.25|11.05|11.25|11.05|11.29|11.09|11.24|11.04|247
1658620800000|2022-07-24 00:00:00|11.26|11.06|11.32|11.12|11.37|11.17|11.25|11.05|338
1658624400000|2022-07-24 01:00:00|11.33|11.13|11.37|11.17|11.44|11.24|11.32|11.12|271
1658628000000|2022-07-24 02:00:00|11.38|11.18|11.4|11.2|11.42|11.22|11.34|11.14|259
1658631600000|2022-07-24 03:00:00|11.41|11.21|11.34|11.14|11.42|11.22|11.31|11.11|176
1658635200000|2022-07-24 04:00:00|11.33|11.13|11.37|11.17|11.39|11.19|11.29|11.09|173
1658638800000|2022-07-24 05:00:00|11.36|11.16|11.48|11.28|11.51|11.31|11.36|11.16|369
1658642400000|2022-07-24 06:00:00|11.49|11.29|11.48|11.28|11.52|11.32|11.45|11.25|216
1658646000000|2022-07-24 07:00:00|11.47|11.27|11.47|11.27|11.52|11.32|11.46|11.26|141
1658649600000|2022-07-24 08:00:00|11.48|11.28|11.46|11.26|11.48|11.28|11.43|11.23|207
1658653200000|2022-07-24 09:00:00|11.47|11.27|11.46|11.26|11.51|11.31|11.45|11.25|196
1658656800000|2022-07-24 10:00:00|11.45|11.25|11.43|11.23|11.5|11.3|11.4|11.2|242
1658660400000|2022-07-24 11:00:00|11.42|11.22|11.47|11.27|11.55|11.35|11.42|11.22|296
1658664000000|2022-07-24 12:00:00|11.48|11.28|11.37|11.17|11.51|11.31|11.36|11.16|221
1658667600000|2022-07-24 13:00:00|11.38|11.18|11.39|11.19|11.41|11.21|11.36|11.16|326
1658671200000|2022-07-24 14:00:00|11.38|11.18|11.45|11.25|11.47|11.27|11.35|11.15|384
1658674800000|2022-07-24 15:00:00|11.46|11.26|11.53|11.33|11.55|11.35|11.45|11.25|239
1658678400000|2022-07-24 16:00:00|11.52|11.32|11.46|11.26|11.57|11.37|11.44|11.24|278
1658682000000|2022-07-24 17:00:00|11.47|11.27|11.51|11.31|11.53|11.33|11.44|11.24|167
1658685600000|2022-07-24 18:00:00|11.5|11.3|11.5|11.3|11.51|11.31|11.46|11.26|115
1658689200000|2022-07-24 19:00:00|11.49|11.29|11.55|11.15|11.64|11.32|11.45|11.14|130
1658692800000|2022-07-24 20:00:00|11.54|11.14|11.55|11.15|11.59|11.19|11.53|11.13|98
1658696400000|2022-07-24 21:00:00|11.45|11.25|11.54|11.34|11.55|11.35|11.44|11.24|118
1658700000000|2022-07-24 22:00:00|11.55|11.35|11.45|11.25|11.65|11.45|11.42|11.22|305
1658703600000|2022-07-24 23:00:00|11.44|11.24|11.42|11.22|11.51|11.31|11.4|11.2|307
1658707200000|2022-07-25 00:00:00|11.41|11.21|11.25|11.05|11.49|11.29|11.23|11.03|457
1658710800000|2022-07-25 01:00:00|11.24|11.04|11.21|11.01|11.25|11.05|11.16|10.96|314
1658714400000|2022-07-25 02:00:00|11.2|11|11.11|10.91|11.21|11.01|11.09|10.89|326
1658718000000|2022-07-25 03:00:00|11.1|10.9|11.07|10.87|11.12|10.92|11.03|10.83|204
1658721600000|2022-07-25 04:00:00|11.06|10.86|11.13|10.93|11.15|10.95|11.01|10.81|204
1658725200000|2022-07-25 05:00:00|11.12|10.92|11.18|10.98|11.19|10.99|11.1|10.9|113
1658728800000|2022-07-25 06:00:00|11.19|10.99|11.17|10.97|11.21|11.01|11.14|10.94|91
1658732400000|2022-07-25 07:00:00|11.16|10.96|11.17|10.97|11.22|11.02|11.14|10.94|113
1658736000000|2022-07-25 08:00:00|11.18|10.98|11.19|10.99|11.21|11.01|11.08|10.88|164
1658739600000|2022-07-25 09:00:00|11.18|10.98|11.1|10.9|11.2|11|11.08|10.88|136
1658743200000|2022-07-25 10:00:00|11.09|10.89|11.12|10.92|11.16|10.96|11.08|10.88|170
1658746800000|2022-07-25 11:00:00|11.11|10.91|11.1|10.9|11.16|10.96|11.09|10.89|152
1658750400000|2022-07-25 12:00:00|11.09|10.89|11.1|10.9|11.11|10.91|11.03|10.83|156
1658754000000|2022-07-25 13:00:00|11.09|10.89|11.06|10.86|11.11|10.91|11|10.8|453
1658757600000|2022-07-25 14:00:00|11.05|10.85|11.06|10.86|11.07|10.87|10.94|10.74|353
1658761200000|2022-07-25 15:00:00|11.05|10.85|11.04|10.84|11.09|10.89|11.01|10.81|265
1658764800000|2022-07-25 16:00:00|11.03|10.83|11|10.8|11.09|10.89|10.98|10.78|312
1658768400000|2022-07-25 17:00:00|11.01|10.81|10.95|10.75|11.03|10.83|10.93|10.73|193
1658772000000|2022-07-25 18:00:00|10.94|10.74|10.98|10.78|11.02|10.82|10.93|10.73|208
1658775600000|2022-07-25 19:00:00|10.97|10.77|10.87|10.67|10.99|10.79|10.77|10.57|407
1658779200000|2022-07-25 20:00:00|10.88|10.68|10.95|10.75|10.98|10.78|10.87|10.67|276
1658782800000|2022-07-25 21:00:00|10.94|10.74|10.89|10.69|10.97|10.77|10.88|10.68|142
1658786400000|2022-07-25 22:00:00|10.88|10.68|10.89|10.69|10.91|10.71|10.79|10.59|228
1658790000000|2022-07-25 23:00:00|10.9|10.7|10.7|10.5|10.9|10.7|10.68|10.48|249
1658793600000|2022-07-26 00:00:00|10.71|10.51|10.51|10.31|10.71|10.51|10.5|10.3|356
1658797200000|2022-07-26 01:00:00|10.5|10.3|10.52|10.32|10.58|10.38|10.5|10.3|125
1658800800000|2022-07-26 02:00:00|10.51|10.31|10.57|10.37|10.59|10.39|10.51|10.31|151
1658804400000|2022-07-26 03:00:00|10.56|10.36|10.63|10.43|10.63|10.43|10.46|10.26|202
1658808000000|2022-07-26 04:00:00|10.62|10.42|10.61|10.41|10.69|10.49|10.59|10.39|148
1658811600000|2022-07-26 05:00:00|10.6|10.4|10.61|10.41|10.63|10.43|10.57|10.37|144
1658815200000|2022-07-26 06:00:00|10.6|10.4|10.53|10.33|10.61|10.41|10.53|10.33|242
1658818800000|2022-07-26 07:00:00|10.54|10.34|10.56|10.36|10.58|10.38|10.5|10.3|122
1658822400000|2022-07-26 08:00:00|10.55|10.35|10.58|10.38|10.59|10.39|10.55|10.35|202
1658826000000|2022-07-26 09:00:00|10.57|10.37|10.59|10.39|10.61|10.41|10.56|10.36|147
1658829600000|2022-07-26 10:00:00|10.6|10.4|10.56|10.36|10.61|10.41|10.55|10.35|97
1658833200000|2022-07-26 11:00:00|10.55|10.35|10.53|10.33|10.57|10.37|10.46|10.26|113
1658836800000|2022-07-26 12:00:00|10.52|10.32|10.44|10.24|10.55|10.35|10.4|10.2|213
1658840400000|2022-07-26 13:00:00|10.45|10.25|10.41|10.21|10.46|10.26|10.38|10.18|329
1658844000000|2022-07-26 14:00:00|10.42|10.22|10.46|10.26|10.47|10.27|10.39|10.19|261
1658847600000|2022-07-26 15:00:00|10.47|10.27|10.33|10.13|10.47|10.27|10.33|10.13|219
1658851200000|2022-07-26 16:00:00|10.34|10.14|10.45|10.25|10.45|10.25|10.34|10.14|220
1658854800000|2022-07-26 17:00:00|10.46|10.26|10.47|10.27|10.53|10.33|10.44|10.24|224
1658858400000|2022-07-26 18:00:00|10.46|10.26|10.46|10.26|10.5|10.3|10.4|10.2|205
1658862000000|2022-07-26 19:00:00|10.45|10.25|10.42|10.22|10.46|10.26|10.36|10.16|324
1658865600000|2022-07-26 20:00:00|10.43|10.23|10.52|10.32|10.52|10.32|10.38|10.18|393
1658869200000|2022-07-26 21:00:00|10.51|10.31|10.51|10.31|10.58|10.38|10.48|10.28|148
1658872800000|2022-07-26 22:00:00|10.52|10.32|10.63|10.43|10.64|10.44|10.52|10.32|198
1658876400000|2022-07-26 23:00:00|10.64|10.44|10.66|10.46|10.67|10.47|10.57|10.37|307
1658880000000|2022-07-27 00:00:00|10.65|10.45|10.63|10.43|10.67|10.47|10.59|10.39|299
1658883600000|2022-07-27 01:00:00|10.64|10.44|10.55|10.35|10.66|10.46|10.54|10.34|143
1658887200000|2022-07-27 02:00:00|10.56|10.36|10.53|10.33|10.56|10.36|10.49|10.29|178
1658890800000|2022-07-27 03:00:00|10.54|10.34|10.46|10.26|10.54|10.34|10.44|10.24|119
1658894400000|2022-07-27 04:00:00|10.47|10.27|10.55|10.35|10.56|10.36|10.46|10.26|149
1658898000000|2022-07-27 05:00:00|10.56|10.36|10.68|10.48|10.69|10.49|10.54|10.34|165
1658901600000|2022-07-27 06:00:00|10.69|10.49|10.67|10.47|10.69|10.49|10.59|10.39|153
1658905200000|2022-07-27 07:00:00|10.66|10.46|10.69|10.49|10.77|10.57|10.66|10.46|351
1658908800000|2022-07-27 08:00:00|10.7|10.5|10.65|10.45|10.74|10.54|10.65|10.45|332
1658912400000|2022-07-27 09:00:00|10.66|10.46|10.64|10.44|10.67|10.47|10.63|10.43|217
1658916000000|2022-07-27 10:00:00|10.65|10.45|10.65|10.45|10.68|10.48|10.63|10.43|259
1658919600000|2022-07-27 11:00:00|10.64|10.44|10.59|10.39|10.68|10.48|10.58|10.38|220
1658923200000|2022-07-27 12:00:00|10.6|10.4|10.7|10.5|10.72|10.52|10.57|10.37|385
1658926800000|2022-07-27 13:00:00|10.69|10.49|10.8|10.6|10.8|10.6|10.65|10.45|498
1658930400000|2022-07-27 14:00:00|10.79|10.59|10.79|10.59|10.82|10.62|10.77|10.57|477
1658934000000|2022-07-27 15:00:00|10.8|10.6|10.78|10.58|10.82|10.62|10.77|10.57|413
1658937600000|2022-07-27 16:00:00|10.79|10.59|10.69|10.49|10.82|10.62|10.65|10.45|549
1658941200000|2022-07-27 17:00:00|10.68|10.48|10.71|10.51|10.76|10.56|10.66|10.46|580
1658944800000|2022-07-27 18:00:00|10.72|10.52|11.04|10.84|11.06|10.86|10.71|10.51|1313
1658948400000|2022-07-27 19:00:00|11.05|10.85|11.08|10.88|11.17|10.97|11.04|10.84|842
1658952000000|2022-07-27 20:00:00|11.09|10.89|11.14|10.94|11.19|10.99|11.08|10.88|440
1658955600000|2022-07-27 21:00:00|11.13|10.93|11.13|10.93|11.16|10.96|11.07|10.87|245
1658959200000|2022-07-27 22:00:00|11.12|10.92|11.3|11.1|11.37|11.17|11.12|10.92|393
1658962800000|2022-07-27 23:00:00|11.29|11.09|11.36|11.16|11.37|11.17|11.26|11.06|328
1658966400000|2022-07-28 00:00:00|11.37|11.17|11.26|11.06|11.38|11.18|11.22|11.02|450
1658970000000|2022-07-28 01:00:00|11.27|11.07|11.24|11.04|11.27|11.07|11.18|10.98|196
1658973600000|2022-07-28 02:00:00|11.25|11.05|11.37|11.17|11.42|11.22|11.21|11.01|477
1658977200000|2022-07-28 03:00:00|11.38|11.18|11.31|11.11|11.43|11.23|11.3|11.1|411
1658980800000|2022-07-28 04:00:00|11.3|11.1|11.29|11.09|11.36|11.16|11.28|11.08|260
1658984400000|2022-07-28 05:00:00|11.3|11.1|11.34|11.14|11.36|11.16|11.28|11.08|246
1658988000000|2022-07-28 06:00:00|11.35|11.15|11.3|11.1|11.35|11.15|11.25|11.05|266
1658991600000|2022-07-28 07:00:00|11.31|11.11|11.2|11|11.31|11.11|11.18|10.98|423
1658995200000|2022-07-28 08:00:00|11.19|10.99|11.24|11.04|11.25|11.05|11.18|10.98|329
1658998800000|2022-07-28 09:00:00|11.25|11.05|11.24|11.04|11.28|11.08|11.19|10.99|474
1659002400000|2022-07-28 10:00:00|11.25|11.05|11.31|11.11|11.36|11.16|11.23|11.03|323
1659006000000|2022-07-28 11:00:00|11.3|11.1|11.37|11.17|11.39|11.19|11.3|11.1|286
1659009600000|2022-07-28 12:00:00|11.38|11.18|11.25|11.05|11.39|11.19|11.11|10.91|872
1659013200000|2022-07-28 13:00:00|11.24|11.04|11.22|11.02|11.41|11.21|11.18|10.98|816
1659016800000|2022-07-28 14:00:00|11.23|11.03|11.38|11.18|11.4|11.2|11.2|11|592
1659020400000|2022-07-28 15:00:00|11.39|11.19|11.57|11.37|11.62|11.42|11.37|11.17|841
1659024000000|2022-07-28 16:00:00|11.58|11.38|11.66|11.46|11.76|11.56|11.54|11.34|697
1659027600000|2022-07-28 17:00:00|11.67|11.47|11.8|11.6|11.82|11.62|11.66|11.46|495
1659031200000|2022-07-28 18:00:00|11.81|11.61|11.61|11.41|11.81|11.61|11.57|11.37|391
1659034800000|2022-07-28 19:00:00|11.62|11.42|11.66|11.46|11.66|11.46|11.58|11.38|365
1659038400000|2022-07-28 20:00:00|11.67|11.47|11.82|11.62|11.9|11.7|11.66|11.46|535
1659042000000|2022-07-28 21:00:00|11.83|11.63|11.75|11.55|11.87|11.67|11.72|11.52|189
1659045600000|2022-07-28 22:00:00|11.74|11.54|11.8|11.6|11.83|11.63|11.7|11.5|303
1659049200000|2022-07-28 23:00:00|11.79|11.59|11.77|11.57|11.81|11.61|11.71|11.51|308
1659052800000|2022-07-29 00:00:00|11.78|11.58|11.92|11.72|11.92|11.72|11.68|11.48|641
1659056400000|2022-07-29 01:00:00|11.91|11.71|11.83|11.63|11.92|11.72|11.78|11.58|397
1659060000000|2022-07-29 02:00:00|11.82|11.62|11.8|11.6|11.89|11.69|11.77|11.57|379
1659063600000|2022-07-29 03:00:00|11.79|11.59|11.92|11.72|11.92|11.72|11.77|11.57|276
1659067200000|2022-07-29 04:00:00|11.91|11.71|11.96|11.76|11.97|11.77|11.88|11.68|364
1659070800000|2022-07-29 05:00:00|11.95|11.75|11.96|11.76|12.03|11.83|11.84|11.64|405
1659074400000|2022-07-29 06:00:00|11.95|11.75|11.82|11.62|12.03|11.83|11.79|11.59|603
1659078000000|2022-07-29 07:00:00|11.83|11.63|11.78|11.58|11.84|11.64|11.74|11.54|411
1659081600000|2022-07-29 08:00:00|11.77|11.57|11.8|11.6|11.81|11.61|11.67|11.47|452
1659085200000|2022-07-29 09:00:00|11.79|11.59|11.93|11.73|11.94|11.74|11.76|11.56|433
1659088800000|2022-07-29 10:00:00|11.92|11.72|11.89|11.69|11.95|11.75|11.86|11.66|394
1659092400000|2022-07-29 11:00:00|11.88|11.68|11.71|11.51|11.94|11.74|11.66|11.46|690
1659096000000|2022-07-29 12:00:00|11.7|11.5|11.58|11.38|11.74|11.54|11.53|11.33|565
1659099600000|2022-07-29 13:00:00|11.59|11.39|11.75|11.55|11.78|11.58|11.56|11.36|463
1659103200000|2022-07-29 14:00:00|11.74|11.54|11.84|11.64|11.93|11.73|11.74|11.54|742
1659106800000|2022-07-29 15:00:00|11.83|11.63|11.82|11.62|11.86|11.66|11.77|11.57|568
1659110400000|2022-07-29 16:00:00|11.81|11.61|11.74|11.54|11.82|11.62|11.62|11.42|574
1659114000000|2022-07-29 17:00:00|11.73|11.53|11.73|11.53|11.75|11.55|11.59|11.39|367
1659117600000|2022-07-29 18:00:00|11.72|11.52|11.78|11.58|11.83|11.63|11.71|11.51|443
1659121200000|2022-07-29 19:00:00|11.79|11.59|11.78|11.58|11.84|11.64|11.71|11.51|533
1659124800000|2022-07-29 20:00:00|11.79|11.59|11.88|11.68|11.89|11.69|11.75|11.55|458
1659164400000|2022-07-30 07:00:00|11.89|11.69|11.89|11.69|11.94|11.74|11.87|11.67|271
1659168000000|2022-07-30 08:00:00|11.88|11.68|11.98|11.78|12|11.8|11.88|11.68|305
1659171600000|2022-07-30 09:00:00|11.99|11.79|11.98|11.78|12.06|11.86|11.96|11.76|238
1659175200000|2022-07-30 10:00:00|11.99|11.79|11.88|11.68|11.99|11.79|11.84|11.64|314
1659178800000|2022-07-30 11:00:00|11.89|11.69|11.95|11.75|12.01|11.81|11.87|11.67|371
1659182400000|2022-07-30 12:00:00|11.96|11.76|12.03|11.83|12.03|11.83|11.91|11.71|444
1659186000000|2022-07-30 13:00:00|12.02|11.82|12.4|12.2|12.42|12.22|11.99|11.79|803
1659189600000|2022-07-30 14:00:00|12.39|12.19|12.34|12.14|12.5|12.3|12.3|12.1|674
1659193200000|2022-07-30 15:00:00|12.35|12.15|12.46|12.26|12.52|12.32|12.34|12.14|347
1659196800000|2022-07-30 16:00:00|12.45|12.25|12.58|12.38|12.62|12.42|12.36|12.16|419
1659200400000|2022-07-30 17:00:00|12.57|12.37|12.55|12.35|12.63|12.43|12.47|12.27|271
1659204000000|2022-07-30 18:00:00|12.56|12.36|12.48|12.28|12.56|12.36|12.45|12.25|217
1659207600000|2022-07-30 19:00:00|12.47|12.27|12.25|12.05|12.48|12.28|12.23|12.03|622
1659211200000|2022-07-30 20:00:00|12.26|12.06|12.29|12.09|12.36|12.16|12.19|11.99|547
1659214800000|2022-07-30 21:00:00|12.28|12.08|12.21|12.01|12.29|12.09|12.18|11.98|272
1659218400000|2022-07-30 22:00:00|12.2|12|12.19|11.99|12.22|12.02|12.04|11.84|456
1659222000000|2022-07-30 23:00:00|12.2|12|12.07|11.87|12.21|12.01|11.99|11.79|437
1659225600000|2022-07-31 00:00:00|12.08|11.88|12.14|11.94|12.17|11.97|11.99|11.79|488
1659229200000|2022-07-31 01:00:00|12.13|11.93|12.06|11.86|12.16|11.96|12.04|11.84|392
1659232800000|2022-07-31 02:00:00|12.05|11.85|12.07|11.87|12.13|11.93|12.02|11.82|272
1659236400000|2022-07-31 03:00:00|12.08|11.88|12.07|11.87|12.1|11.9|11.99|11.79|315
1659240000000|2022-07-31 04:00:00|12.06|11.86|12.15|11.95|12.15|11.95|12.04|11.84|370
1659243600000|2022-07-31 05:00:00|12.14|11.94|12|11.8|12.16|11.96|11.99|11.79|294
1659247200000|2022-07-31 06:00:00|11.99|11.79|12.02|11.82|12.04|11.84|11.96|11.76|214
1659250800000|2022-07-31 07:00:00|12.03|11.83|12.04|11.84|12.12|11.92|12.02|11.82|359
1659254400000|2022-07-31 08:00:00|12.05|11.85|11.92|11.72|12.12|11.92|11.89|11.69|477
1659258000000|2022-07-31 09:00:00|11.91|11.71|12|11.8|12|11.8|11.89|11.69|258
1659261600000|2022-07-31 10:00:00|11.99|11.79|12.09|11.89|12.1|11.9|11.98|11.78|303
1659265200000|2022-07-31 11:00:00|12.1|11.9|12.09|11.89|12.1|11.9|12.02|11.82|290
1659268800000|2022-07-31 12:00:00|12.08|11.88|12.16|11.96|12.18|11.98|12.05|11.85|278
1659272400000|2022-07-31 13:00:00|12.17|11.97|12.06|11.86|12.18|11.98|12.02|11.82|302
1659276000000|2022-07-31 14:00:00|12.07|11.87|12.1|11.9|12.18|11.98|12.03|11.83|427
1659279600000|2022-07-31 15:00:00|12.11|11.91|12.16|11.96|12.19|11.99|12.05|11.85|382
1659283200000|2022-07-31 16:00:00|12.15|11.95|12.19|11.99|12.22|12.02|12.12|11.92|361
1659286800000|2022-07-31 17:00:00|12.2|12|12.22|12.02|12.28|12.08|12.16|11.96|420
1659290400000|2022-07-31 18:00:00|12.23|12.03|12.2|12|12.38|12.18|11.98|11.78|1064
1659294000000|2022-07-31 19:00:00|12.19|11.99|12.3|11.9|12.42|12.09|12.18|11.89|533
1659297600000|2022-07-31 20:00:00|12.31|11.91|12.32|11.92|12.36|11.96|12.26|11.86|322
1659301200000|2022-07-31 21:00:00|12.31|11.91|12.1|11.9|12.32|12.06|12.09|11.89|335
1659304800000|2022-07-31 22:00:00|12.09|11.89|11.93|11.73|12.1|11.9|11.89|11.69|552
1659308400000|2022-07-31 23:00:00|11.92|11.72|11.86|11.66|11.93|11.73|11.78|11.58|335
1659312000000|2022-08-01 00:00:00|11.85|11.65|11.99|11.79|12|11.8|11.83|11.63|333
1659315600000|2022-08-01 01:00:00|11.98|11.78|12.06|11.86|12.07|11.87|11.96|11.76|255
1659319200000|2022-08-01 02:00:00|12.07|11.87|12.05|11.85|12.08|11.88|12|11.8|165
1659322800000|2022-08-01 03:00:00|12.04|11.84|12.06|11.86|12.07|11.87|11.99|11.79|257
1659326400000|2022-08-01 04:00:00|12.07|11.87|12.12|11.92|12.14|11.94|12.05|11.85|150
1659330000000|2022-08-01 05:00:00|12.11|11.91|12.05|11.85|12.14|11.94|12.01|11.81|292
1659333600000|2022-08-01 06:00:00|12.06|11.86|11.97|11.77|12.07|11.87|11.91|11.71|294
1659337200000|2022-08-01 07:00:00|11.98|11.78|12.03|11.83|12.03|11.83|11.91|11.71|272
1659340800000|2022-08-01 08:00:00|12.02|11.82|11.93|11.73|12.04|11.84|11.92|11.72|276
1659344400000|2022-08-01 09:00:00|11.94|11.74|11.97|11.77|11.99|11.79|11.93|11.73|192
1659348000000|2022-08-01 10:00:00|11.98|11.78|11.85|11.65|11.98|11.78|11.82|11.62|431
1659351600000|2022-08-01 11:00:00|11.84|11.64|11.98|11.78|12.01|11.81|11.79|11.59|331
1659355200000|2022-08-01 12:00:00|11.99|11.79|11.87|11.67|12|11.8|11.86|11.66|290
1659358800000|2022-08-01 13:00:00|11.86|11.66|11.96|11.76|11.99|11.79|11.77|11.57|785
1659362400000|2022-08-01 14:00:00|11.95|11.75|12.06|11.86|12.07|11.87|11.94|11.74|724
1659366000000|2022-08-01 15:00:00|12.07|11.87|12.02|11.82|12.12|11.92|12.01|11.81|508
1659369600000|2022-08-01 16:00:00|12.03|11.83|12.02|11.82|12.08|11.88|11.96|11.76|598
1659373200000|2022-08-01 17:00:00|12.01|11.81|11.85|11.65|12.03|11.83|11.84|11.64|660
1659376800000|2022-08-01 18:00:00|11.84|11.64|11.87|11.67|11.89|11.69|11.79|11.59|428
1659380400000|2022-08-01 19:00:00|11.86|11.66|11.88|11.68|11.9|11.7|11.82|11.62|382
1659384000000|2022-08-01 20:00:00|11.87|11.67|11.94|11.74|11.95|11.75|11.86|11.66|270
1659387600000|2022-08-01 21:00:00|11.95|11.75|11.93|11.73|11.95|11.75|11.87|11.67|161
1659391200000|2022-08-01 22:00:00|11.92|11.72|11.95|11.75|11.98|11.78|11.83|11.63|258
1659394800000|2022-08-01 23:00:00|11.96|11.76|11.93|11.73|12.01|11.81|11.92|11.72|519
1659398400000|2022-08-02 00:00:00|11.94|11.74|11.91|11.71|12.02|11.82|11.89|11.69|375
1659402000000|2022-08-02 01:00:00|11.9|11.7|11.81|11.61|12.15|11.95|11.81|11.61|696
1659405600000|2022-08-02 02:00:00|11.8|11.6|11.69|11.49|11.85|11.65|11.66|11.46|479
1659409200000|2022-08-02 03:00:00|11.68|11.48|11.58|11.38|11.69|11.49|11.57|11.37|393
1659412800000|2022-08-02 04:00:00|11.57|11.37|11.56|11.36|11.6|11.4|11.52|11.32|254
1659416400000|2022-08-02 05:00:00|11.57|11.37|11.59|11.39|11.64|11.44|11.54|11.34|215
1659420000000|2022-08-02 06:00:00|11.6|11.4|11.62|11.42|11.67|11.47|11.59|11.39|237
1659423600000|2022-08-02 07:00:00|11.61|11.41|11.63|11.43|11.67|11.47|11.49|11.29|363
1659427200000|2022-08-02 08:00:00|11.62|11.42|11.53|11.33|11.63|11.43|11.52|11.32|328
1659430800000|2022-08-02 09:00:00|11.52|11.32|11.49|11.29|11.56|11.36|11.45|11.25|441
1659434400000|2022-08-02 10:00:00|11.48|11.28|11.58|11.38|11.6|11.4|11.47|11.27|359
1659438000000|2022-08-02 11:00:00|11.57|11.37|11.58|11.38|11.65|11.45|11.56|11.36|284
1659441600000|2022-08-02 12:00:00|11.59|11.39|11.5|11.3|11.62|11.42|11.46|11.26|364
1659445200000|2022-08-02 13:00:00|11.51|11.31|11.58|11.38|11.62|11.42|11.49|11.29|602
1659448800000|2022-08-02 14:00:00|11.57|11.37|11.72|11.52|11.74|11.54|11.49|11.29|925
1659452400000|2022-08-02 15:00:00|11.73|11.53|11.7|11.5|11.76|11.56|11.59|11.39|652
1659456000000|2022-08-02 16:00:00|11.71|11.51|11.87|11.67|11.92|11.72|11.69|11.49|653
1659459600000|2022-08-02 17:00:00|11.88|11.68|11.77|11.57|11.89|11.69|11.74|11.54|492
1659463200000|2022-08-02 18:00:00|11.76|11.56|11.67|11.47|11.82|11.62|11.66|11.46|371
1659466800000|2022-08-02 19:00:00|11.68|11.48|11.65|11.45|11.77|11.57|11.65|11.45|366
1659470400000|2022-08-02 20:00:00|11.66|11.46|11.72|11.52|11.73|11.53|11.64|11.44|401
1659474000000|2022-08-02 21:00:00|11.71|11.51|11.72|11.52|11.73|11.53|11.62|11.42|136
1659477600000|2022-08-02 22:00:00|11.73|11.53|11.7|11.5|11.75|11.55|11.67|11.47|194
1659481200000|2022-08-02 23:00:00|11.71|11.51|11.61|11.41|11.73|11.53|11.59|11.39|457
1659484800000|2022-08-03 00:00:00|11.6|11.4|11.46|11.26|11.66|11.46|11.42|11.22|571
1659488400000|2022-08-03 01:00:00|11.45|11.25|11.51|11.31|11.54|11.34|11.4|11.2|329
1659492000000|2022-08-03 02:00:00|11.5|11.3|11.51|11.31|11.55|11.35|11.48|11.28|252
1659495600000|2022-08-03 03:00:00|11.5|11.3|11.55|11.35|11.57|11.37|11.48|11.28|330
1659499200000|2022-08-03 04:00:00|11.54|11.34|11.49|11.29|11.56|11.36|11.49|11.29|278
1659502800000|2022-08-03 05:00:00|11.5|11.3|11.58|11.38|11.6|11.4|11.48|11.28|207
1659506400000|2022-08-03 06:00:00|11.59|11.39|11.62|11.42|11.63|11.43|11.57|11.37|336
1659510000000|2022-08-03 07:00:00|11.61|11.41|11.62|11.42|11.65|11.45|11.58|11.38|286
1659513600000|2022-08-03 08:00:00|11.63|11.43|11.69|11.49|11.69|11.49|11.61|11.41|287
1659517200000|2022-08-03 09:00:00|11.68|11.48|11.73|11.53|11.74|11.54|11.68|11.48|108
1659520800000|2022-08-03 10:00:00|11.74|11.54|11.75|11.55|11.75|11.55|11.7|11.5|152
1659524400000|2022-08-03 11:00:00|11.74|11.54|11.77|11.57|11.78|11.58|11.73|11.53|258
1659528000000|2022-08-03 12:00:00|11.76|11.56|11.72|11.52|11.83|11.63|11.71|11.51|381
1659531600000|2022-08-03 13:00:00|11.73|11.53|11.78|11.58|11.79|11.59|11.71|11.51|348
1659535200000|2022-08-03 14:00:00|11.77|11.57|11.72|11.52|11.8|11.6|11.7|11.5|356
1659538800000|2022-08-03 15:00:00|11.71|11.51|11.74|11.54|11.76|11.56|11.71|11.51|232
1659542400000|2022-08-03 16:00:00|11.73|11.53|11.74|11.54|11.77|11.57|11.69|11.49|306
1659546000000|2022-08-03 17:00:00|11.75|11.55|11.79|11.59|11.82|11.62|11.74|11.54|311
1659549600000|2022-08-03 18:00:00|11.78|11.58|11.81|11.61|11.82|11.62|11.75|11.55|390
1659553200000|2022-08-03 19:00:00|11.8|11.6|11.78|11.58|11.82|11.62|11.72|11.52|231
1659556800000|2022-08-03 20:00:00|11.77|11.57|11.72|11.52|11.79|11.59|11.7|11.5|178
1659560400000|2022-08-03 21:00:00|11.73|11.53|11.71|11.51|11.76|11.56|11.7|11.5|109
1659564000000|2022-08-03 22:00:00|11.7|11.5|11.59|11.39|11.72|11.52|11.56|11.36|386
1659567600000|2022-08-03 23:00:00|11.58|11.38|11.52|11.32|11.6|11.4|11.47|11.27|275
1659571200000|2022-08-04 00:00:00|11.51|11.31|11.61|11.41|11.62|11.42|11.51|11.31|257
1659574800000|2022-08-04 01:00:00|11.62|11.42|11.63|11.43|11.69|11.49|11.62|11.42|186
1659578400000|2022-08-04 02:00:00|11.64|11.44|11.7|11.5|11.71|11.51|11.62|11.42|189
1659582000000|2022-08-04 03:00:00|11.71|11.51|11.68|11.48|11.71|11.51|11.65|11.45|162
1659585600000|2022-08-04 04:00:00|11.67|11.47|11.7|11.5|11.71|11.51|11.67|11.47|178
1659589200000|2022-08-04 05:00:00|11.71|11.51|11.7|11.5|11.73|11.53|11.69|11.49|128
1659592800000|2022-08-04 06:00:00|11.71|11.51|11.61|11.41|11.75|11.55|11.57|11.37|407
1659596400000|2022-08-04 07:00:00|11.6|11.4|11.62|11.42|11.67|11.47|11.59|11.39|119
1659600000000|2022-08-04 08:00:00|11.61|11.41|11.55|11.35|11.63|11.43|11.54|11.34|207
1659603600000|2022-08-04 09:00:00|11.54|11.34|11.53|11.33|11.57|11.37|11.51|11.31|164
1659607200000|2022-08-04 10:00:00|11.52|11.32|11.52|11.32|11.59|11.39|11.5|11.3|136
1659610800000|2022-08-04 11:00:00|11.53|11.33|11.52|11.32|11.55|11.35|11.48|11.28|194
1659614400000|2022-08-04 12:00:00|11.51|11.31|11.53|11.33|11.56|11.36|11.48|11.28|247
1659618000000|2022-08-04 13:00:00|11.52|11.32|11.61|11.41|11.64|11.44|11.52|11.32|440
1659621600000|2022-08-04 14:00:00|11.6|11.4|11.53|11.33|11.64|11.44|11.46|11.26|300
1659625200000|2022-08-04 15:00:00|11.54|11.34|11.58|11.38|11.58|11.38|11.51|11.31|225
1659628800000|2022-08-04 16:00:00|11.59|11.39|11.47|11.27|11.6|11.4|11.43|11.23|351
1659632400000|2022-08-04 17:00:00|11.48|11.28|11.5|11.3|11.51|11.31|11.45|11.25|241
1659636000000|2022-08-04 18:00:00|11.49|11.29|11.49|11.29|11.56|11.36|11.42|11.22|581
1659639600000|2022-08-04 19:00:00|11.5|11.3|11.44|11.24|11.54|11.34|11.41|11.21|573
1659643200000|2022-08-04 20:00:00|11.45|11.25|11.47|11.27|11.5|11.3|11.43|11.23|277
1659646800000|2022-08-04 21:00:00|11.46|11.26|11.37|11.17|11.5|11.3|11.37|11.17|106
1659650400000|2022-08-04 22:00:00|11.36|11.16|11.43|11.23|11.46|11.26|11.36|11.16|240
1659654000000|2022-08-04 23:00:00|11.42|11.22|11.49|11.29|11.51|11.31|11.42|11.22|218
1659657600000|2022-08-05 00:00:00|11.5|11.3|11.47|11.27|11.52|11.32|11.47|11.27|158
1659661200000|2022-08-05 01:00:00|11.48|11.28|11.6|11.4|11.61|11.41|11.47|11.27|211
1659664800000|2022-08-05 02:00:00|11.61|11.41|11.65|11.45|11.69|11.49|11.6|11.4|309
1659668400000|2022-08-05 03:00:00|11.66|11.46|11.73|11.53|11.73|11.53|11.65|11.45|118
1659672000000|2022-08-05 04:00:00|11.72|11.52|11.72|11.52|11.75|11.55|11.71|11.51|181
1659675600000|2022-08-05 05:00:00|11.73|11.53|11.72|11.52|11.73|11.53|11.68|11.48|182
1659679200000|2022-08-05 06:00:00|11.73|11.53|11.76|11.56|11.78|11.58|11.72|11.52|262
1659682800000|2022-08-05 07:00:00|11.75|11.55|11.73|11.53|11.77|11.57|11.73|11.53|101
1659686400000|2022-08-05 08:00:00|11.72|11.52|11.68|11.48|11.78|11.58|11.65|11.45|135
1659690000000|2022-08-05 09:00:00|11.67|11.47|11.76|11.56|11.77|11.57|11.67|11.47|232
1659693600000|2022-08-05 10:00:00|11.77|11.57|11.77|11.57|11.82|11.62|11.75|11.55|207
1659697200000|2022-08-05 11:00:00|11.78|11.58|11.88|11.68|11.88|11.68|11.75|11.55|499
1659700800000|2022-08-05 12:00:00|11.89|11.69|11.76|11.56|11.94|11.74|11.7|11.5|542
1659704400000|2022-08-05 13:00:00|11.77|11.57|11.76|11.56|11.8|11.6|11.7|11.5|480
1659708000000|2022-08-05 14:00:00|11.75|11.55|11.77|11.57|11.85|11.65|11.75|11.55|475
1659711600000|2022-08-05 15:00:00|11.78|11.58|11.74|11.54|11.78|11.58|11.71|11.51|536
1659715200000|2022-08-05 16:00:00|11.75|11.55|11.76|11.56|11.78|11.58|11.68|11.48|304
1659718800000|2022-08-05 17:00:00|11.77|11.57|11.7|11.5|11.8|11.6|11.68|11.48|270
1659722400000|2022-08-05 18:00:00|11.69|11.49|11.66|11.46|11.74|11.54|11.65|11.45|174
1659726000000|2022-08-05 19:00:00|11.67|11.47|11.73|11.53|11.73|11.53|11.66|11.46|223
1659729600000|2022-08-05 20:00:00|11.72|11.52|11.81|11.61|11.81|11.61|11.7|11.5|204
1659769200000|2022-08-06 07:00:00|12.03|11.83|12.07|11.87|12.09|11.89|12.01|11.81|243
1659772800000|2022-08-06 08:00:00|12.08|11.88|12.11|11.91|12.11|11.91|12.05|11.85|270
1659776400000|2022-08-06 09:00:00|12.12|11.92|12.12|11.92|12.14|11.94|12.09|11.89|171
1659780000000|2022-08-06 10:00:00|12.11|11.91|12.15|11.95|12.18|11.98|12.11|11.91|167
1659783600000|2022-08-06 11:00:00|12.14|11.94|12.11|11.91|12.18|11.98|12.1|11.9|180
1659787200000|2022-08-06 12:00:00|12.12|11.92|12.1|11.9|12.13|11.93|12.08|11.88|103
1659790800000|2022-08-06 13:00:00|12.09|11.89|12.2|12|12.21|12.01|12.09|11.89|152
1659794400000|2022-08-06 14:00:00|12.19|11.99|12.21|12.01|12.22|12.02|12.18|11.98|165
1659798000000|2022-08-06 15:00:00|12.22|12.02|12.22|12.02|12.22|12.02|12.2|12|101
1659801600000|2022-08-06 16:00:00|12.21|12.01|12.22|12.02|12.28|12.08|12.21|12.01|162
1659805200000|2022-08-06 17:00:00|12.21|12.01|12.24|12.04|12.25|12.05|12.13|11.93|346
1659808800000|2022-08-06 18:00:00|12.25|12.05|12.25|12.05|12.26|12.06|12.21|12.01|157
1659812400000|2022-08-06 19:00:00|12.24|12.04|12.27|12.07|12.28|12.08|12.24|12.04|140
1659816000000|2022-08-06 20:00:00|12.28|12.08|12.32|12.12|12.33|12.13|12.27|12.07|101
1659819600000|2022-08-06 21:00:00|12.33|12.13|12.34|12.14|12.34|12.14|12.29|12.09|128
1659823200000|2022-08-06 22:00:00|12.35|12.15|12.38|12.18|12.39|12.19|12.35|12.15|112
1659826800000|2022-08-06 23:00:00|12.37|12.17|12.29|12.09|12.41|12.21|12.25|12.05|344
1659830400000|2022-08-07 00:00:00|12.28|12.08|12.18|11.98|12.32|12.12|12.15|11.95|277
1659834000000|2022-08-07 01:00:00|12.17|11.97|12.13|11.93|12.18|11.98|12.09|11.89|229
1659837600000|2022-08-07 02:00:00|12.14|11.94|12.26|12.06|12.27|12.07|12.12|11.92|200
1659841200000|2022-08-07 03:00:00|12.27|12.07|12.22|12.02|12.3|12.1|12.21|12.01|232
1659844800000|2022-08-07 04:00:00|12.23|12.03|12.19|11.99|12.26|12.06|12.19|11.99|173
1659848400000|2022-08-07 05:00:00|12.2|12|12.24|12.04|12.25|12.05|12.19|11.99|175
1659852000000|2022-08-07 06:00:00|12.23|12.03|12.34|12.14|12.35|12.15|12.22|12.02|86
1659855600000|2022-08-07 07:00:00|12.35|12.15|12.47|12.27|12.48|12.28|12.32|12.12|233
1659859200000|2022-08-07 08:00:00|12.48|12.28|12.42|12.22|12.49|12.29|12.42|12.22|229
1659862800000|2022-08-07 09:00:00|12.43|12.23|12.47|12.27|12.48|12.28|12.41|12.21|133
1659866400000|2022-08-07 10:00:00|12.48|12.28|12.53|12.33|12.56|12.36|12.46|12.26|133
1659870000000|2022-08-07 11:00:00|12.52|12.32|12.51|12.31|12.54|12.34|12.45|12.25|130
1659873600000|2022-08-07 12:00:00|12.52|12.32|12.49|12.29|12.55|12.35|12.46|12.26|240
1659877200000|2022-08-07 13:00:00|12.5|12.3|12.45|12.25|12.51|12.31|12.44|12.24|108
1659880800000|2022-08-07 14:00:00|12.46|12.26|12.43|12.23|12.46|12.26|12.38|12.18|207
1659884400000|2022-08-07 15:00:00|12.42|12.22|12.41|12.21|12.43|12.23|12.37|12.17|192
1659888000000|2022-08-07 16:00:00|12.42|12.22|12.4|12.2|12.43|12.23|12.39|12.19|159
1659891600000|2022-08-07 17:00:00|12.41|12.21|12.44|12.24|12.5|12.3|12.39|12.19|154
1659895200000|2022-08-07 18:00:00|12.45|12.25|12.46|12.26|12.47|12.27|12.4|12.2|186
1659898800000|2022-08-07 19:00:00|12.47|12.27|12.56|12.16|12.59|12.28|12.43|12.15|129
1659902400000|2022-08-07 20:00:00|12.55|12.15|12.67|12.27|12.69|12.29|12.55|12.15|211
1659906000000|2022-08-07 21:00:00|12.68|12.28|12.56|12.36|12.68|12.37|12.52|12.24|134
1659909600000|2022-08-07 22:00:00|12.55|12.35|12.46|12.26|12.55|12.35|12.45|12.25|124
1659913200000|2022-08-07 23:00:00|12.47|12.27|12.49|12.29|12.49|12.29|12.4|12.2|125
1659916800000|2022-08-08 00:00:00|12.48|12.28|12.54|12.34|12.58|12.38|12.45|12.25|138
1659920400000|2022-08-08 01:00:00|12.55|12.35|12.56|12.36|12.58|12.38|12.52|12.32|138
1659924000000|2022-08-08 02:00:00|12.57|12.37|12.59|12.39|12.61|12.41|12.56|12.36|123
1659927600000|2022-08-08 03:00:00|12.6|12.4|12.67|12.47|12.7|12.5|12.59|12.39|144
1659931200000|2022-08-08 04:00:00|12.68|12.48|12.66|12.46|12.7|12.5|12.62|12.42|123
1659934800000|2022-08-08 05:00:00|12.67|12.47|12.71|12.51|12.73|12.53|12.64|12.44|130
1659938400000|2022-08-08 06:00:00|12.72|12.52|12.77|12.57|12.8|12.6|12.72|12.52|222
1659942000000|2022-08-08 07:00:00|12.78|12.58|12.77|12.57|12.8|12.6|12.76|12.56|116
1659945600000|2022-08-08 08:00:00|12.78|12.58|12.99|12.79|13|12.8|12.78|12.58|404
1659949200000|2022-08-08 09:00:00|13|12.8|13|12.8|13.06|12.86|12.97|12.77|220
1659952800000|2022-08-08 10:00:00|13.01|12.81|12.95|12.75|13.06|12.86|12.95|12.75|161
1659956400000|2022-08-08 11:00:00|12.94|12.74|13.06|12.86|13.07|12.87|12.94|12.74|171
1659960000000|2022-08-08 12:00:00|13.07|12.87|13.42|13.22|13.67|13.47|12.92|12.72|792
1659963600000|2022-08-08 13:00:00|13.41|13.21|13.42|13.22|13.49|13.29|13.19|12.99|858
1659967200000|2022-08-08 14:00:00|13.43|13.23|13.27|13.07|13.65|13.45|13.27|13.07|523
1659970800000|2022-08-08 15:00:00|13.28|13.08|13.26|13.06|13.33|13.13|13.16|12.96|400
1659974400000|2022-08-08 16:00:00|13.27|13.07|13.71|13.51|13.95|13.75|13.26|13.06|1200
1659978000000|2022-08-08 17:00:00|13.72|13.52|13.57|13.37|13.81|13.61|13.56|13.36|464
1659981600000|2022-08-08 18:00:00|13.56|13.36|13.57|13.37|13.69|13.49|13.5|13.3|383
1659985200000|2022-08-08 19:00:00|13.56|13.36|13.54|13.34|13.58|13.38|13.42|13.22|318
1659988800000|2022-08-08 20:00:00|13.55|13.35|13.55|13.35|13.62|13.42|13.49|13.29|305
1659992400000|2022-08-08 21:00:00|13.54|13.34|13.35|13.15|13.56|13.36|13.31|13.11|248
1659996000000|2022-08-08 22:00:00|13.34|13.14|13.3|13.1|13.36|13.16|13.15|12.95|295
1659999600000|2022-08-08 23:00:00|13.29|13.09|13.11|12.91|13.31|13.11|13.06|12.86|474
1660003200000|2022-08-09 00:00:00|13.12|12.92|13|12.8|13.15|12.95|12.99|12.79|443
1660006800000|2022-08-09 01:00:00|12.99|12.79|12.89|12.69|13|12.8|12.83|12.63|509
1660010400000|2022-08-09 02:00:00|12.88|12.68|12.82|12.62|12.92|12.72|12.82|12.62|219
1660014000000|2022-08-09 03:00:00|12.83|12.63|12.96|12.76|12.98|12.78|12.82|12.62|281
1660017600000|2022-08-09 04:00:00|12.97|12.77|12.97|12.77|12.98|12.78|12.91|12.71|269
1660021200000|2022-08-09 05:00:00|12.96|12.76|12.93|12.73|12.97|12.77|12.9|12.7|129
1660024800000|2022-08-09 06:00:00|12.92|12.72|12.84|12.64|12.92|12.72|12.78|12.58|263
1660028400000|2022-08-09 07:00:00|12.83|12.63|12.85|12.65|12.9|12.7|12.81|12.61|145
1660032000000|2022-08-09 08:00:00|12.86|12.66|12.73|12.53|12.86|12.66|12.69|12.49|249
1660035600000|2022-08-09 09:00:00|12.72|12.52|12.58|12.38|12.77|12.57|12.57|12.37|375
1660039200000|2022-08-09 10:00:00|12.57|12.37|12.46|12.26|12.66|12.46|12.45|12.25|438
1660042800000|2022-08-09 11:00:00|12.45|12.25|12.46|12.26|12.55|12.35|12.43|12.23|427
1660046400000|2022-08-09 12:00:00|12.47|12.27|12.52|12.32|12.53|12.33|12.41|12.21|239
1660050000000|2022-08-09 13:00:00|12.51|12.31|12.43|12.23|12.6|12.4|12.4|12.2|354
1660053600000|2022-08-09 14:00:00|12.42|12.22|12.31|12.11|12.43|12.23|12.17|11.97|717
1660057200000|2022-08-09 15:00:00|12.3|12.1|12.29|12.09|12.38|12.18|12.28|12.08|270
1660060800000|2022-08-09 16:00:00|12.28|12.08|12.38|12.18|12.4|12.2|12.21|12.01|316
1660064400000|2022-08-09 17:00:00|12.37|12.17|12.38|12.18|12.4|12.2|12.32|12.12|326
1660068000000|2022-08-09 18:00:00|12.37|12.17|12.35|12.15|12.39|12.19|12.32|12.12|199
1660071600000|2022-08-09 19:00:00|12.36|12.16|12.34|12.14|12.4|12.2|12.34|12.14|233
1660075200000|2022-08-09 20:00:00|12.35|12.15|12.38|12.18|12.4|12.2|12.33|12.13|158
1660078800000|2022-08-09 21:00:00|12.39|12.19|12.41|12.21|12.44|12.24|12.38|12.18|307
1660082400000|2022-08-09 22:00:00|12.42|12.22|12.33|12.13|12.44|12.24|12.31|12.11|269
1660086000000|2022-08-09 23:00:00|12.32|12.12|12.31|12.11|12.35|12.15|12.29|12.09|140
1660089600000|2022-08-10 00:00:00|12.3|12.1|12.1|11.9|12.38|12.18|12.08|11.88|508
1660093200000|2022-08-10 01:00:00|12.11|11.91|12.2|12|12.25|12.05|12.07|11.87|264
1660096800000|2022-08-10 02:00:00|12.19|11.99|12.11|11.91|12.23|12.03|12.04|11.84|277
1660100400000|2022-08-10 03:00:00|12.1|11.9|12.07|11.87|12.16|11.96|12.07|11.87|226
1660104000000|2022-08-10 04:00:00|12.08|11.88|12.15|11.95|12.17|11.97|12.07|11.87|198
1660107600000|2022-08-10 05:00:00|12.14|11.94|12.1|11.9|12.18|11.98|12.1|11.9|261
1660111200000|2022-08-10 06:00:00|12.09|11.89|12.13|11.93|12.16|11.96|12.07|11.87|183
1660114800000|2022-08-10 07:00:00|12.12|11.92|12.17|11.97|12.21|12.01|12.12|11.92|176
1660118400000|2022-08-10 08:00:00|12.18|11.98|12.26|12.06|12.27|12.07|12.15|11.95|218
1660122000000|2022-08-10 09:00:00|12.27|12.07|12.25|12.05|12.28|12.08|12.2|12|209
1660125600000|2022-08-10 10:00:00|12.24|12.04|12.18|11.98|12.25|12.05|12.16|11.96|197
1660129200000|2022-08-10 11:00:00|12.17|11.97|12.27|12.07|12.29|12.09|12.16|11.96|219
1660132800000|2022-08-10 12:00:00|12.26|12.06|12.62|12.42|12.66|12.46|12.19|11.99|994
1660136400000|2022-08-10 13:00:00|12.63|12.43|12.65|12.45|12.69|12.49|12.56|12.36|623
1660140000000|2022-08-10 14:00:00|12.66|12.46|12.66|12.46|12.69|12.49|12.59|12.39|389
1660143600000|2022-08-10 15:00:00|12.67|12.47|12.64|12.44|12.7|12.5|12.61|12.41|406
1660147200000|2022-08-10 16:00:00|12.65|12.45|12.61|12.41|12.7|12.5|12.55|12.35|271
1660150800000|2022-08-10 17:00:00|12.6|12.4|12.63|12.43|12.65|12.45|12.56|12.36|186
1660154400000|2022-08-10 18:00:00|12.64|12.44|12.53|12.33|12.64|12.44|12.49|12.29|273
1660158000000|2022-08-10 19:00:00|12.54|12.34|12.51|12.31|12.59|12.39|12.5|12.3|224
1660161600000|2022-08-10 20:00:00|12.52|12.32|12.62|12.42|12.65|12.45|12.5|12.3|244
1660165200000|2022-08-10 21:00:00|12.61|12.41|12.65|12.45|12.7|12.5|12.59|12.39|169
1660168800000|2022-08-10 22:00:00|12.64|12.44|12.59|12.39|12.67|12.47|12.59|12.39|196
1660172400000|2022-08-10 23:00:00|12.6|12.4|12.7|12.5|12.7|12.5|12.58|12.38|193
1660176000000|2022-08-11 00:00:00|12.69|12.49|12.77|12.57|12.77|12.57|12.65|12.45|246
1660179600000|2022-08-11 01:00:00|12.76|12.56|12.76|12.56|12.81|12.61|12.71|12.51|396
1660183200000|2022-08-11 02:00:00|12.77|12.57|12.66|12.46|12.77|12.57|12.61|12.41|255
1660186800000|2022-08-11 03:00:00|12.67|12.47|12.7|12.5|12.73|12.53|12.62|12.42|230
1660190400000|2022-08-11 04:00:00|12.69|12.49|12.74|12.54|12.76|12.56|12.69|12.49|184
1660194000000|2022-08-11 05:00:00|12.73|12.53|12.73|12.53|12.8|12.6|12.7|12.5|237
1660197600000|2022-08-11 06:00:00|12.74|12.54|12.73|12.53|12.79|12.59|12.72|12.52|206
1660201200000|2022-08-11 07:00:00|12.74|12.54|12.67|12.47|12.78|12.58|12.62|12.42|355
1660204800000|2022-08-11 08:00:00|12.66|12.46|12.72|12.52|12.74|12.54|12.64|12.44|211
1660208400000|2022-08-11 09:00:00|12.71|12.51|12.67|12.47|12.73|12.53|12.67|12.47|127
1660212000000|2022-08-11 10:00:00|12.68|12.48|12.65|12.45|12.69|12.49|12.63|12.43|182
1660215600000|2022-08-11 11:00:00|12.64|12.44|12.66|12.46|12.69|12.49|12.64|12.44|165
1660219200000|2022-08-11 12:00:00|12.65|12.45|12.78|12.58|12.78|12.58|12.65|12.45|537
1660222800000|2022-08-11 13:00:00|12.79|12.59|12.8|12.6|12.81|12.61|12.69|12.49|367
1660226400000|2022-08-11 14:00:00|12.79|12.59|12.78|12.58|12.83|12.63|12.66|12.46|1040
1660230000000|2022-08-11 15:00:00|12.77|12.57|12.58|12.38|12.79|12.59|12.57|12.37|497
1660233600000|2022-08-11 16:00:00|12.57|12.37|12.64|12.44|12.65|12.45|12.54|12.34|328
1660237200000|2022-08-11 17:00:00|12.65|12.45|12.73|12.53|12.73|12.53|12.61|12.41|369
1660240800000|2022-08-11 18:00:00|12.72|12.52|12.66|12.46|12.73|12.53|12.6|12.4|337
1660244400000|2022-08-11 19:00:00|12.65|12.45|12.66|12.46|12.67|12.47|12.6|12.4|152
1660248000000|2022-08-11 20:00:00|12.67|12.47|12.68|12.48|12.69|12.49|12.62|12.42|166
1660251600000|2022-08-11 21:00:00|12.69|12.49|12.66|12.46|12.69|12.49|12.58|12.38|122
1660255200000|2022-08-11 22:00:00|12.65|12.45|12.57|12.37|12.68|12.48|12.56|12.36|156
1660258800000|2022-08-11 23:00:00|12.56|12.36|12.63|12.43|12.65|12.45|12.54|12.34|184
1660262400000|2022-08-12 00:00:00|12.62|12.42|12.6|12.4|12.63|12.43|12.49|12.29|358
1660266000000|2022-08-12 01:00:00|12.59|12.39|12.58|12.38|12.63|12.43|12.57|12.37|166
1660269600000|2022-08-12 02:00:00|12.59|12.39|12.64|12.44|12.67|12.47|12.52|12.32|243
1660273200000|2022-08-12 03:00:00|12.65|12.45|12.66|12.46|12.69|12.49|12.63|12.43|240
1660276800000|2022-08-12 04:00:00|12.67|12.47|12.69|12.49|12.72|12.52|12.66|12.46|249
1660280400000|2022-08-12 05:00:00|12.7|12.5|12.67|12.47|12.74|12.54|12.66|12.46|221
1660284000000|2022-08-12 06:00:00|12.66|12.46|12.65|12.45|12.68|12.48|12.6|12.4|212
1660287600000|2022-08-12 07:00:00|12.64|12.44|12.68|12.48|12.68|12.48|12.62|12.42|101
1660291200000|2022-08-12 08:00:00|12.69|12.49|12.66|12.46|12.72|12.52|12.65|12.45|144
1660294800000|2022-08-12 09:00:00|12.67|12.47|12.69|12.49|12.73|12.53|12.66|12.46|185
1660298400000|2022-08-12 10:00:00|12.7|12.5|12.54|12.34|12.72|12.52|12.54|12.34|165
1660302000000|2022-08-12 11:00:00|12.53|12.33|12.44|12.24|12.56|12.36|12.44|12.24|170
1660305600000|2022-08-12 12:00:00|12.45|12.25|12.52|12.32|12.53|12.33|12.43|12.23|119
1660309200000|2022-08-12 13:00:00|12.51|12.31|12.54|12.34|12.58|12.38|12.48|12.28|260
1660312800000|2022-08-12 14:00:00|12.53|12.33|12.55|12.35|12.56|12.36|12.5|12.3|287
1660316400000|2022-08-12 15:00:00|12.56|12.36|12.57|12.37|12.59|12.39|12.55|12.35|250
1660320000000|2022-08-12 16:00:00|12.56|12.36|12.5|12.3|12.6|12.4|12.5|12.3|125
1660323600000|2022-08-12 17:00:00|12.49|12.29|12.55|12.35|12.56|12.36|12.49|12.29|105
1660327200000|2022-08-12 18:00:00|12.56|12.36|12.61|12.41|12.63|12.43|12.53|12.33|198
1660330800000|2022-08-12 19:00:00|12.62|12.42|12.67|12.47|12.68|12.48|12.61|12.41|352
1660334400000|2022-08-12 20:00:00|12.68|12.48|12.66|12.46|12.7|12.5|12.63|12.43|206
1660374000000|2022-08-13 07:00:00|12.87|12.67|12.85|12.65|12.93|12.73|12.84|12.64|124
1660377600000|2022-08-13 08:00:00|12.86|12.66|12.76|12.56|12.89|12.69|12.74|12.54|239
1660381200000|2022-08-13 09:00:00|12.77|12.57|12.85|12.65|12.86|12.66|12.75|12.55|215
1660384800000|2022-08-13 10:00:00|12.86|12.66|12.76|12.56|12.86|12.66|12.76|12.56|216
1660388400000|2022-08-13 11:00:00|12.77|12.57|12.78|12.58|12.78|12.58|12.73|12.53|254
1660392000000|2022-08-13 12:00:00|12.79|12.59|12.78|12.58|12.79|12.59|12.69|12.49|180
1660395600000|2022-08-13 13:00:00|12.77|12.57|12.76|12.56|12.8|12.6|12.74|12.54|78
1660399200000|2022-08-13 14:00:00|12.75|12.55|12.79|12.59|12.81|12.61|12.75|12.55|171
1660402800000|2022-08-13 15:00:00|12.8|12.6|12.81|12.61|12.85|12.65|12.79|12.59|242
1660406400000|2022-08-13 16:00:00|12.8|12.6|12.79|12.59|12.83|12.63|12.79|12.59|188
1660410000000|2022-08-13 17:00:00|12.8|12.6|12.83|12.63|12.84|12.64|12.78|12.58|168
1660413600000|2022-08-13 18:00:00|12.82|12.62|12.77|12.57|12.84|12.64|12.74|12.54|206
1660417200000|2022-08-13 19:00:00|12.76|12.56|12.71|12.51|12.78|12.58|12.7|12.5|184
1660420800000|2022-08-13 20:00:00|12.7|12.5|12.76|12.56|12.77|12.57|12.69|12.49|185
1660424400000|2022-08-13 21:00:00|12.75|12.55|12.79|12.59|12.8|12.6|12.75|12.55|89
1660428000000|2022-08-13 22:00:00|12.78|12.58|12.79|12.59|12.83|12.63|12.78|12.58|118
1660431600000|2022-08-13 23:00:00|12.78|12.58|12.78|12.58|12.83|12.63|12.74|12.54|153
1660435200000|2022-08-14 00:00:00|12.77|12.57|12.77|12.57|12.8|12.6|12.71|12.51|151
1660438800000|2022-08-14 01:00:00|12.76|12.56|12.77|12.57|12.78|12.58|12.67|12.47|192
1660442400000|2022-08-14 02:00:00|12.78|12.58|12.85|12.65|12.86|12.66|12.77|12.57|206
1660446000000|2022-08-14 03:00:00|12.84|12.64|12.86|12.66|12.96|12.76|12.84|12.64|344
1660449600000|2022-08-14 04:00:00|12.87|12.67|12.87|12.67|12.88|12.68|12.82|12.62|183
1660453200000|2022-08-14 05:00:00|12.86|12.66|12.93|12.73|12.94|12.74|12.86|12.66|154
1660456800000|2022-08-14 06:00:00|12.94|12.74|12.93|12.73|12.95|12.75|12.9|12.7|214
1660460400000|2022-08-14 07:00:00|12.94|12.74|12.92|12.72|13.02|12.82|12.89|12.69|359
1660464000000|2022-08-14 08:00:00|12.93|12.73|12.91|12.71|12.93|12.73|12.85|12.65|239
1660467600000|2022-08-14 09:00:00|12.9|12.7|13.01|12.81|13.02|12.82|12.89|12.69|212
1660471200000|2022-08-14 10:00:00|13|12.8|12.97|12.77|13|12.8|12.95|12.75|160
1660474800000|2022-08-14 11:00:00|12.98|12.78|12.96|12.76|13.07|12.87|12.95|12.75|319
1660478400000|2022-08-14 12:00:00|12.95|12.75|12.94|12.74|12.98|12.78|12.91|12.71|286
1660482000000|2022-08-14 13:00:00|12.93|12.73|12.8|12.6|12.94|12.74|12.77|12.57|350
1660485600000|2022-08-14 14:00:00|12.79|12.59|12.85|12.65|12.87|12.67|12.79|12.59|242
1660489200000|2022-08-14 15:00:00|12.84|12.64|12.85|12.65|12.88|12.68|12.81|12.61|150
1660492800000|2022-08-14 16:00:00|12.84|12.64|12.67|12.47|12.88|12.68|12.66|12.46|476
1660496400000|2022-08-14 17:00:00|12.66|12.46|12.58|12.38|12.68|12.48|12.57|12.37|400
1660500000000|2022-08-14 18:00:00|12.57|12.37|12.65|12.45|12.66|12.46|12.54|12.34|289
1660503600000|2022-08-14 19:00:00|12.64|12.44|12.74|12.34|12.76|12.47|12.63|12.32|166
1660507200000|2022-08-14 20:00:00|12.73|12.33|12.74|12.34|12.77|12.37|12.71|12.31|136
1660510800000|2022-08-14 21:00:00|12.73|12.33|12.64|12.44|12.74|12.5|12.63|12.32|134
1660514400000|2022-08-14 22:00:00|12.63|12.43|12.66|12.46|12.7|12.5|12.57|12.37|232
1660518000000|2022-08-14 23:00:00|12.65|12.45|12.67|12.47|12.69|12.49|12.62|12.42|177
1660521600000|2022-08-15 00:00:00|12.66|12.46|12.75|12.55|12.77|12.57|12.62|12.42|466
1660525200000|2022-08-15 01:00:00|12.76|12.56|12.78|12.58|12.78|12.58|12.69|12.49|255
1660528800000|2022-08-15 02:00:00|12.79|12.59|12.91|12.71|12.93|12.73|12.77|12.57|293
1660532400000|2022-08-15 03:00:00|12.9|12.7|12.85|12.65|12.96|12.76|12.84|12.64|316
1660536000000|2022-08-15 04:00:00|12.86|12.66|12.86|12.66|12.88|12.68|12.83|12.63|171
1660539600000|2022-08-15 05:00:00|12.87|12.67|12.81|12.61|12.92|12.72|12.8|12.6|240
1660543200000|2022-08-15 06:00:00|12.8|12.6|12.51|12.31|12.81|12.61|12.5|12.3|576
1660546800000|2022-08-15 07:00:00|12.5|12.3|12.48|12.28|12.5|12.3|12.43|12.23|275
1660550400000|2022-08-15 08:00:00|12.47|12.27|12.42|12.22|12.48|12.28|12.37|12.17|234
1660554000000|2022-08-15 09:00:00|12.41|12.21|12.47|12.27|12.47|12.27|12.38|12.18|203
1660557600000|2022-08-15 10:00:00|12.46|12.26|12.48|12.28|12.49|12.29|12.44|12.24|227
1660561200000|2022-08-15 11:00:00|12.47|12.27|12.37|12.17|12.49|12.29|12.37|12.17|273
1660564800000|2022-08-15 12:00:00|12.38|12.18|12.31|12.11|12.42|12.22|12.28|12.08|271
1660568400000|2022-08-15 13:00:00|12.3|12.1|12.44|12.24|12.45|12.25|12.28|12.08|339
1660572000000|2022-08-15 14:00:00|12.43|12.23|12.44|12.24|12.47|12.27|12.41|12.21|306
1660575600000|2022-08-15 15:00:00|12.43|12.23|12.47|12.27|12.48|12.28|12.41|12.21|231
1660579200000|2022-08-15 16:00:00|12.46|12.26|12.52|12.32|12.52|12.32|12.44|12.24|253
1660582800000|2022-08-15 17:00:00|12.53|12.33|12.42|12.22|12.54|12.34|12.41|12.21|258
1660586400000|2022-08-15 18:00:00|12.41|12.21|12.4|12.2|12.43|12.23|12.38|12.18|322
1660590000000|2022-08-15 19:00:00|12.41|12.21|12.4|12.2|12.48|12.28|12.38|12.18|306
1660593600000|2022-08-15 20:00:00|12.39|12.19|12.46|12.26|12.46|12.26|12.39|12.19|198
1660597200000|2022-08-15 21:00:00|12.47|12.27|12.42|12.22|12.49|12.29|12.4|12.2|118
1660600800000|2022-08-15 22:00:00|12.41|12.21|12.38|12.18|12.48|12.28|12.37|12.17|178
1660604400000|2022-08-15 23:00:00|12.37|12.17|12.45|12.25|12.48|12.28|12.29|12.09|419
1660608000000|2022-08-16 00:00:00|12.46|12.26|12.46|12.26|12.5|12.3|12.39|12.19|343
1660611600000|2022-08-16 01:00:00|12.47|12.27|12.44|12.24|12.54|12.34|12.44|12.24|302
1660615200000|2022-08-16 02:00:00|12.45|12.25|12.39|12.19|12.45|12.25|12.38|12.18|237
1660618800000|2022-08-16 03:00:00|12.4|12.2|12.38|12.18|12.4|12.2|12.25|12.05|416
1660622400000|2022-08-16 04:00:00|12.39|12.19|12.3|12.1|12.41|12.21|12.29|12.09|164
1660626000000|2022-08-16 05:00:00|12.29|12.09|12.26|12.06|12.3|12.1|12.21|12.01|308
1660629600000|2022-08-16 06:00:00|12.27|12.07|12.32|12.12|12.35|12.15|12.25|12.05|206
1660633200000|2022-08-16 07:00:00|12.31|12.11|12.35|12.15|12.35|12.15|12.3|12.1|183
1660636800000|2022-08-16 08:00:00|12.34|12.14|12.35|12.15|12.36|12.16|12.32|12.12|164
1660640400000|2022-08-16 09:00:00|12.34|12.14|12.42|12.22|12.42|12.22|12.34|12.14|264
1660644000000|2022-08-16 10:00:00|12.41|12.21|12.37|12.17|12.43|12.23|12.37|12.17|175
1660647600000|2022-08-16 11:00:00|12.38|12.18|12.4|12.2|12.46|12.26|12.37|12.17|137
1660651200000|2022-08-16 12:00:00|12.41|12.21|12.33|12.13|12.44|12.24|12.31|12.11|253
1660654800000|2022-08-16 13:00:00|12.32|12.12|12.31|12.11|12.38|12.18|12.28|12.08|432
1660658400000|2022-08-16 14:00:00|12.3|12.1|12.27|12.07|12.34|12.14|12.23|12.03|316
1660662000000|2022-08-16 15:00:00|12.26|12.06|12.31|12.11|12.36|12.16|12.23|12.03|309
1660665600000|2022-08-16 16:00:00|12.3|12.1|12.3|12.1|12.34|12.14|12.21|12.01|359
1660669200000|2022-08-16 17:00:00|12.29|12.09|12.31|12.11|12.33|12.13|12.24|12.04|189
1660672800000|2022-08-16 18:00:00|12.3|12.1|12.26|12.06|12.36|12.16|12.21|12.01|478
1660676400000|2022-08-16 19:00:00|12.25|12.05|12.3|12.1|12.32|12.12|12.24|12.04|250
1660680000000|2022-08-16 20:00:00|12.29|12.09|12.32|12.12|12.34|12.14|12.27|12.07|158
1660683600000|2022-08-16 21:00:00|12.33|12.13|12.28|12.08|12.33|12.13|12.25|12.05|60
1660687200000|2022-08-16 22:00:00|12.27|12.07|12.27|12.07|12.29|12.09|12.21|12.01|153
1660690800000|2022-08-16 23:00:00|12.28|12.08|12.28|12.08|12.31|12.11|12.24|12.04|117
1660694400000|2022-08-17 00:00:00|12.27|12.07|12.4|12.2|12.41|12.21|12.27|12.07|254
1660698000000|2022-08-17 01:00:00|12.41|12.21|12.55|12.35|12.59|12.39|12.39|12.19|399
1660701600000|2022-08-17 02:00:00|12.56|12.36|12.59|12.39|12.6|12.4|12.51|12.31|330
1660705200000|2022-08-17 03:00:00|12.6|12.4|12.72|12.52|12.76|12.56|12.59|12.39|267
1660708800000|2022-08-17 04:00:00|12.73|12.53|12.78|12.58|12.79|12.59|12.7|12.5|194
1660712400000|2022-08-17 05:00:00|12.79|12.59|12.78|12.58|12.82|12.62|12.76|12.56|268
1660716000000|2022-08-17 06:00:00|12.77|12.57|12.8|12.6|12.84|12.64|12.75|12.55|277
1660719600000|2022-08-17 07:00:00|12.81|12.61|12.5|12.3|12.81|12.61|12.5|12.3|603
1660723200000|2022-08-17 08:00:00|12.51|12.31|12.49|12.29|12.56|12.36|12.47|12.27|242
1660726800000|2022-08-17 09:00:00|12.48|12.28|12.54|12.34|12.57|12.37|12.47|12.27|126
1660730400000|2022-08-17 10:00:00|12.53|12.33|12.49|12.29|12.53|12.33|12.43|12.23|241
1660734000000|2022-08-17 11:00:00|12.48|12.28|12.46|12.26|12.51|12.31|12.43|12.23|249
1660737600000|2022-08-17 12:00:00|12.45|12.25|12.3|12.1|12.46|12.26|12.25|12.05|460
1660741200000|2022-08-17 13:00:00|12.29|12.09|12.15|11.95|12.29|12.09|12.12|11.92|423
1660744800000|2022-08-17 14:00:00|12.14|11.94|12.09|11.89|12.16|11.96|12.08|11.88|224
1660748400000|2022-08-17 15:00:00|12.08|11.88|12.08|11.88|12.16|11.96|12.07|11.87|155
1660752000000|2022-08-17 16:00:00|12.09|11.89|12.19|11.99|12.22|12.02|12.05|11.85|251
1660755600000|2022-08-17 17:00:00|12.2|12|12.21|12.01|12.21|12.01|12.16|11.96|181
1660759200000|2022-08-17 18:00:00|12.22|12.02|12.25|12.05|12.32|12.12|12.15|11.95|360
1660762800000|2022-08-17 19:00:00|12.24|12.04|12.24|12.04|12.3|12.1|12.19|11.99|195
1660766400000|2022-08-17 20:00:00|12.23|12.03|12.29|12.09|12.34|12.14|12.17|11.97|240
1660770000000|2022-08-17 21:00:00|12.28|12.08|12.21|12.01|12.29|12.09|12.15|11.95|184
1660773600000|2022-08-17 22:00:00|12.2|12|12.18|11.98|12.24|12.04|12.17|11.97|141
1660777200000|2022-08-17 23:00:00|12.17|11.97|12.23|12.03|12.24|12.04|12.13|11.93|235
1660780800000|2022-08-18 00:00:00|12.22|12.02|12.23|12.03|12.23|12.03|12.09|11.89|370
1660784400000|2022-08-18 01:00:00|12.22|12.02|12.23|12.03|12.25|12.05|12.17|11.97|264
1660788000000|2022-08-18 02:00:00|12.24|12.04|12.18|11.98|12.24|12.04|12.16|11.96|211
1660791600000|2022-08-18 03:00:00|12.19|11.99|12.12|11.92|12.19|11.99|12.1|11.9|266
1660795200000|2022-08-18 04:00:00|12.13|11.93|12.08|11.88|12.13|11.93|12.07|11.87|147
1660798800000|2022-08-18 05:00:00|12.09|11.89|12.1|11.9|12.15|11.95|12.07|11.87|152
1660802400000|2022-08-18 06:00:00|12.09|11.89|12.07|11.87|12.15|11.95|12.07|11.87|173
1660806000000|2022-08-18 07:00:00|12.08|11.88|12.17|11.97|12.18|11.98|12.07|11.87|310
1660809600000|2022-08-18 08:00:00|12.18|11.98|12.19|11.99|12.19|11.99|12.1|11.9|228
1660813200000|2022-08-18 09:00:00|12.18|11.98|12.19|11.99|12.2|12|12.15|11.95|200
1660816800000|2022-08-18 10:00:00|12.18|11.98|12.18|11.98|12.2|12|12.15|11.95|235
1660820400000|2022-08-18 11:00:00|12.19|11.99|12.21|12.01|12.22|12.02|12.16|11.96|223
1660824000000|2022-08-18 12:00:00|12.22|12.02|12.27|12.07|12.28|12.08|12.18|11.98|442
1660827600000|2022-08-18 13:00:00|12.28|12.08|12.13|11.93|12.28|12.08|12.12|11.92|394
1660831200000|2022-08-18 14:00:00|12.14|11.94|12.12|11.92|12.17|11.97|12.09|11.89|424
1660834800000|2022-08-18 15:00:00|12.11|11.91|12.14|11.94|12.2|12|12.08|11.88|340
1660838400000|2022-08-18 16:00:00|12.15|11.95|12.1|11.9|12.18|11.98|12.04|11.84|436
1660842000000|2022-08-18 17:00:00|12.11|11.91|12.11|11.91|12.21|12.01|12.1|11.9|267
1660845600000|2022-08-18 18:00:00|12.12|11.92|12.14|11.94|12.15|11.95|12.07|11.87|295
1660849200000|2022-08-18 19:00:00|12.13|11.93|12.15|11.95|12.22|12.02|12.13|11.93|263
1660852800000|2022-08-18 20:00:00|12.16|11.96|12.13|11.93|12.19|11.99|12.12|11.92|264
1660856400000|2022-08-18 21:00:00|12.14|11.94|12.09|11.89|12.14|11.94|12.09|11.89|144
1660860000000|2022-08-18 22:00:00|12.08|11.88|12.03|11.83|12.1|11.9|12|11.8|252
1660863600000|2022-08-18 23:00:00|12.02|11.82|11.7|11.5|12.06|11.86|11.67|11.47|743
1660867200000|2022-08-19 00:00:00|11.69|11.49|11.56|11.36|11.77|11.57|11.54|11.34|628
1660870800000|2022-08-19 01:00:00|11.55|11.35|11.46|11.26|11.6|11.4|11.42|11.22|586
1660874400000|2022-08-19 02:00:00|11.45|11.25|11.41|11.21|11.46|11.26|11.37|11.17|225
1660878000000|2022-08-19 03:00:00|11.4|11.2|11.42|11.22|11.44|11.24|11.33|11.13|277
1660881600000|2022-08-19 04:00:00|11.41|11.21|11.45|11.25|11.46|11.26|11.34|11.14|259
1660885200000|2022-08-19 05:00:00|11.44|11.24|11.48|11.28|11.48|11.28|11.44|11.24|182
1660888800000|2022-08-19 06:00:00|11.47|11.27|11.23|11.03|11.48|11.28|11.16|10.96|469
1660892400000|2022-08-19 07:00:00|11.22|11.02|11.13|10.93|11.25|11.05|11.06|10.86|274
1660896000000|2022-08-19 08:00:00|11.12|10.92|10.95|10.75|11.12|10.92|10.92|10.72|430
1660899600000|2022-08-19 09:00:00|10.96|10.76|10.97|10.77|11|10.8|10.93|10.73|332
1660903200000|2022-08-19 10:00:00|10.96|10.76|10.93|10.73|10.99|10.79|10.91|10.71|297
1660906800000|2022-08-19 11:00:00|10.92|10.72|10.94|10.74|10.95|10.75|10.8|10.6|534
1660910400000|2022-08-19 12:00:00|10.93|10.73|11.01|10.81|11.02|10.82|10.86|10.66|477
1660914000000|2022-08-19 13:00:00|11|10.8|10.91|10.71|11.03|10.83|10.91|10.71|560
1660917600000|2022-08-19 14:00:00|10.92|10.72|10.93|10.73|10.98|10.78|10.88|10.68|686
1660921200000|2022-08-19 15:00:00|10.94|10.74|10.97|10.77|11|10.8|10.91|10.71|614
1660924800000|2022-08-19 16:00:00|10.96|10.76|11.06|10.86|11.1|10.9|10.95|10.75|616
1660928400000|2022-08-19 17:00:00|11.07|10.87|11.01|10.81|11.09|10.89|10.99|10.79|515
1660932000000|2022-08-19 18:00:00|11|10.8|11.02|10.82|11.05|10.85|10.98|10.78|485
1660935600000|2022-08-19 19:00:00|11.03|10.83|11.05|10.85|11.11|10.91|10.93|10.73|795
1660939200000|2022-08-19 20:00:00|11.06|10.86|11.04|10.84|11.13|10.93|11.01|10.81|623
1660982400000|2022-08-20 08:00:00|11.08|10.88|11.08|10.88|11.08|10.88|11.08|10.88|1
1660986000000|2022-08-20 09:00:00|11.06|10.86|11.08|10.88|11.11|10.91|11.04|10.84|345
1660989600000|2022-08-20 10:00:00|11.07|10.87|11.12|10.92|11.14|10.94|11.05|10.85|270
1660993200000|2022-08-20 11:00:00|11.11|10.91|11.13|10.93|11.15|10.95|11.1|10.9|351
1660996800000|2022-08-20 12:00:00|11.12|10.92|11.06|10.86|11.14|10.94|11.06|10.86|382
1661000400000|2022-08-20 13:00:00|11.07|10.87|11.07|10.87|11.08|10.88|11.02|10.82|407
1661004000000|2022-08-20 14:00:00|11.08|10.88|11.05|10.85|11.1|10.9|11.03|10.83|300
1661007600000|2022-08-20 15:00:00|11.04|10.84|11.02|10.82|11.05|10.85|10.98|10.78|389
1661011200000|2022-08-20 16:00:00|11.03|10.83|10.99|10.79|11.08|10.88|10.98|10.78|349
1661014800000|2022-08-20 17:00:00|10.98|10.78|11.01|10.81|11.06|10.86|10.96|10.76|438
1661018400000|2022-08-20 18:00:00|11|10.8|10.92|10.72|11.08|10.88|10.91|10.71|621
1661022000000|2022-08-20 19:00:00|10.91|10.71|10.88|10.68|10.94|10.74|10.83|10.63|708
1661025600000|2022-08-20 20:00:00|10.89|10.69|10.88|10.68|11.01|10.81|10.83|10.63|469
1661029200000|2022-08-20 21:00:00|10.87|10.67|11.01|10.81|11.01|10.81|10.83|10.63|455
1661032800000|2022-08-20 22:00:00|11.02|10.82|11.02|10.82|11.05|10.85|10.98|10.78|399
1661036400000|2022-08-20 23:00:00|11.03|10.83|11|10.8|11.09|10.89|10.99|10.79|462
1661040000000|2022-08-21 00:00:00|11.02|10.82|11.02|10.82|11.09|10.89|11|10.8|659
1661043600000|2022-08-21 01:00:00|11.01|10.81|11.06|10.86|11.07|10.87|10.99|10.79|300
1661047200000|2022-08-21 02:00:00|11.05|10.85|11.02|10.82|11.08|10.88|11|10.8|324
1661050800000|2022-08-21 03:00:00|11.01|10.81|10.94|10.74|11.02|10.82|10.92|10.72|380
1661054400000|2022-08-21 04:00:00|10.93|10.73|10.93|10.73|10.97|10.77|10.9|10.7|303
1661058000000|2022-08-21 05:00:00|10.94|10.74|10.98|10.78|10.99|10.79|10.91|10.71|233
1661061600000|2022-08-21 06:00:00|10.99|10.79|10.9|10.7|11|10.8|10.88|10.68|374
1661065200000|2022-08-21 07:00:00|10.89|10.69|11.12|10.92|11.13|10.93|10.89|10.69|352
1661068800000|2022-08-21 08:00:00|11.11|10.91|11.14|10.94|11.25|11.05|11.09|10.89|662
1661072400000|2022-08-21 09:00:00|11.15|10.95|11.12|10.92|11.16|10.96|11.08|10.88|482
1661076000000|2022-08-21 10:00:00|11.13|10.93|11.13|10.93|11.18|10.98|11.09|10.89|517
1661079600000|2022-08-21 11:00:00|11.14|10.94|11.16|10.96|11.17|10.97|11.11|10.91|327
1661083200000|2022-08-21 12:00:00|11.15|10.95|11.11|10.91|11.19|10.99|11.11|10.91|315
1661086800000|2022-08-21 13:00:00|11.12|10.92|11.07|10.87|11.13|10.93|11.07|10.87|288
1661090400000|2022-08-21 14:00:00|11.08|10.88|11.1|10.9|11.11|10.91|11.05|10.85|289
1661094000000|2022-08-21 15:00:00|11.09|10.89|11.12|10.92|11.14|10.94|11.08|10.88|248
1661097600000|2022-08-21 16:00:00|11.13|10.93|11.18|10.98|11.23|11.03|11.09|10.89|424
1661101200000|2022-08-21 17:00:00|11.19|10.99|11.22|11.02|11.27|11.07|11.18|10.98|418
1661104800000|2022-08-21 18:00:00|11.21|11.01|11.22|11.02|11.23|11.03|11.19|10.99|332
1661108400000|2022-08-21 19:00:00|11.23|11.03|11.31|10.91|11.35|11.05|11.22|10.91|302
1661112000000|2022-08-21 20:00:00|11.32|10.92|11.34|10.94|11.43|11.03|11.29|10.89|325
1661115600000|2022-08-21 21:00:00|11.35|10.95|11.23|11.03|11.36|11.12|11.2|10.94|452
1661119200000|2022-08-21 22:00:00|11.22|11.02|11.22|11.02|11.26|11.06|11.08|10.88|702
1661122800000|2022-08-21 23:00:00|11.23|11.03|11.2|11|11.26|11.06|11.18|10.98|344
1661126400000|2022-08-22 00:00:00|11.19|10.99|11.12|10.92|11.21|11.01|11.09|10.89|474
1661130000000|2022-08-22 01:00:00|11.11|10.91|11.12|10.92|11.15|10.95|11.09|10.89|364
1661133600000|2022-08-22 02:00:00|11.13|10.93|11.1|10.9|11.14|10.94|11.07|10.87|340
1661137200000|2022-08-22 03:00:00|11.09|10.89|11.02|10.82|11.12|10.92|11.02|10.82|207
1661140800000|2022-08-22 04:00:00|11.01|10.81|11.03|10.83|11.04|10.84|10.97|10.77|477
1661144400000|2022-08-22 05:00:00|11.04|10.84|11.04|10.84|11.06|10.86|11.02|10.82|183
1661148000000|2022-08-22 06:00:00|11.03|10.83|10.92|10.72|11.04|10.84|10.89|10.69|364
1661151600000|2022-08-22 07:00:00|10.91|10.71|10.85|10.65|10.96|10.76|10.82|10.62|401
1661155200000|2022-08-22 08:00:00|10.84|10.64|10.84|10.64|10.86|10.66|10.72|10.52|705
1661158800000|2022-08-22 09:00:00|10.83|10.63|10.91|10.71|10.91|10.71|10.81|10.61|485
1661162400000|2022-08-22 10:00:00|10.9|10.7|10.93|10.73|10.95|10.75|10.87|10.67|496
1661166000000|2022-08-22 11:00:00|10.94|10.74|10.88|10.68|10.95|10.75|10.87|10.67|319
1661169600000|2022-08-22 12:00:00|10.89|10.69|10.86|10.66|10.92|10.72|10.84|10.64|422
1661173200000|2022-08-22 13:00:00|10.85|10.65|10.87|10.67|10.9|10.7|10.8|10.6|505
1661176800000|2022-08-22 14:00:00|10.86|10.66|10.9|10.7|10.93|10.73|10.84|10.64|525
1661180400000|2022-08-22 15:00:00|10.91|10.71|10.96|10.76|11.01|10.81|10.9|10.7|422
1661184000000|2022-08-22 16:00:00|10.97|10.77|10.94|10.74|10.99|10.79|10.92|10.72|346
1661187600000|2022-08-22 17:00:00|10.93|10.73|10.88|10.68|10.94|10.74|10.86|10.66|262
1661191200000|2022-08-22 18:00:00|10.89|10.69|10.84|10.64|10.9|10.7|10.8|10.6|378
1661194800000|2022-08-22 19:00:00|10.85|10.65|10.86|10.66|10.87|10.67|10.82|10.62|184
1661198400000|2022-08-22 20:00:00|10.87|10.67|10.94|10.74|10.98|10.78|10.86|10.66|352
1661202000000|2022-08-22 21:00:00|10.95|10.75|10.89|10.69|10.95|10.75|10.88|10.68|103
1661205600000|2022-08-22 22:00:00|10.9|10.7|10.96|10.76|11|10.8|10.88|10.68|181
1661209200000|2022-08-22 23:00:00|10.97|10.77|11.04|10.84|11.07|10.87|10.94|10.74|276
1661212800000|2022-08-23 00:00:00|11.05|10.85|11.07|10.87|11.11|10.91|11.04|10.84|473
1661216400000|2022-08-23 01:00:00|11.08|10.88|11.05|10.85|11.1|10.9|11.05|10.85|202
1661220000000|2022-08-23 02:00:00|11.06|10.86|11.05|10.85|11.06|10.86|11.03|10.83|148
1661223600000|2022-08-23 03:00:00|11.04|10.84|11.01|10.81|11.07|10.87|11.01|10.81|114
1661227200000|2022-08-23 04:00:00|11.02|10.82|11|10.8|11.02|10.82|11|10.8|49
1661230800000|2022-08-23 05:00:00|11.01|10.81|10.84|10.64|11.01|10.81|10.83|10.63|311
1661234400000|2022-08-23 06:00:00|10.85|10.65|10.89|10.69|10.89|10.69|10.84|10.64|263
1661238000000|2022-08-23 07:00:00|10.88|10.68|10.97|10.77|10.97|10.77|10.88|10.68|380
1661241600000|2022-08-23 08:00:00|10.96|10.76|11.02|10.82|11.03|10.83|10.96|10.76|269
1661245200000|2022-08-23 09:00:00|11.01|10.81|11.03|10.83|11.08|10.88|10.94|10.74|353
1661248800000|2022-08-23 10:00:00|11.02|10.82|11.01|10.81|11.05|10.85|10.98|10.78|336
1661252400000|2022-08-23 11:00:00|11.02|10.82|11.06|10.86|11.07|10.87|10.98|10.78|295
1661256000000|2022-08-23 12:00:00|11.07|10.87|11.03|10.83|11.1|10.9|11.02|10.82|297
1661259600000|2022-08-23 13:00:00|11.02|10.82|11.08|10.88|11.11|10.91|11.01|10.81|464
1661263200000|2022-08-23 14:00:00|11.07|10.87|11.05|10.85|11.14|10.94|11.04|10.84|437
1661266800000|2022-08-23 15:00:00|11.04|10.84|11.07|10.87|11.13|10.93|11.03|10.83|320
1661270400000|2022-08-23 16:00:00|11.06|10.86|11.02|10.82|11.07|10.87|11|10.8|313
1661274000000|2022-08-23 17:00:00|11.03|10.83|11.01|10.81|11.07|10.87|10.99|10.79|279
1661277600000|2022-08-23 18:00:00|11.02|10.82|11.18|10.98|11.21|11.01|11.02|10.82|489
1661281200000|2022-08-23 19:00:00|11.19|10.99|11.16|10.96|11.19|10.99|11.15|10.95|222
1661284800000|2022-08-23 20:00:00|11.17|10.97|11.1|10.9|11.19|10.99|11.09|10.89|220
1661288400000|2022-08-23 21:00:00|11.11|10.91|11.14|10.94|11.15|10.95|11.1|10.9|88
1661292000000|2022-08-23 22:00:00|11.13|10.93|11.14|10.94|11.17|10.97|11.13|10.93|148
1661295600000|2022-08-23 23:00:00|11.15|10.95|11.17|10.97|11.24|11.04|11.15|10.95|283
1661299200000|2022-08-24 00:00:00|11.18|10.98|11.08|10.88|11.21|11.01|11.05|10.85|349
1661302800000|2022-08-24 01:00:00|11.07|10.87|11|10.8|11.1|10.9|10.99|10.79|306
1661306400000|2022-08-24 02:00:00|10.99|10.79|10.95|10.75|11.04|10.84|10.95|10.75|298
1661310000000|2022-08-24 03:00:00|10.96|10.76|10.94|10.74|10.97|10.77|10.94|10.74|185
1661313600000|2022-08-24 04:00:00|10.93|10.73|10.96|10.76|10.98|10.78|10.93|10.73|90
1661317200000|2022-08-24 05:00:00|10.95|10.75|10.99|10.79|11.02|10.82|10.94|10.74|251
1661320800000|2022-08-24 06:00:00|11|10.8|11.03|10.83|11.03|10.83|10.96|10.76|140
1661324400000|2022-08-24 07:00:00|11.02|10.82|10.97|10.77|11.04|10.84|10.94|10.74|308
1661328000000|2022-08-24 08:00:00|10.96|10.76|10.99|10.79|11.04|10.84|10.96|10.76|304
1661331600000|2022-08-24 09:00:00|11|10.8|10.99|10.79|11.01|10.81|10.98|10.78|150
1661335200000|2022-08-24 10:00:00|10.98|10.78|10.99|10.79|11.02|10.82|10.98|10.78|284
1661338800000|2022-08-24 11:00:00|11|10.8|11.04|10.84|11.05|10.85|10.98|10.78|309
1661342400000|2022-08-24 12:00:00|11.05|10.85|11.05|10.85|11.06|10.86|11.02|10.82|363
1661346000000|2022-08-24 13:00:00|11.06|10.86|11.02|10.82|11.06|10.86|11.01|10.81|317
1661349600000|2022-08-24 14:00:00|11.03|10.83|11.03|10.83|11.07|10.87|11.01|10.81|239
1661353200000|2022-08-24 15:00:00|11.04|10.84|11.11|10.91|11.12|10.92|11.02|10.82|232
1661356800000|2022-08-24 16:00:00|11.12|10.92|11.11|10.91|11.15|10.95|11.09|10.89|322
1661360400000|2022-08-24 17:00:00|11.12|10.92|11.09|10.89|11.13|10.93|11.07|10.87|278
1661364000000|2022-08-24 18:00:00|11.08|10.88|11.11|10.91|11.12|10.92|11.08|10.88|110
1661367600000|2022-08-24 19:00:00|11.12|10.92|11.14|10.94|11.17|10.97|11.11|10.91|155
1661371200000|2022-08-24 20:00:00|11.15|10.95|11.16|10.96|11.18|10.98|11.13|10.93|172
1661374800000|2022-08-24 21:00:00|11.17|10.97|11.1|10.9|11.18|10.98|11.09|10.89|110
1661378400000|2022-08-24 22:00:00|11.11|10.91|11.05|10.85|11.12|10.92|11.05|10.85|189
1661382000000|2022-08-24 23:00:00|11.06|10.86|11.05|10.85|11.09|10.89|11.02|10.82|174
1661385600000|2022-08-25 00:00:00|11.04|10.84|11.07|10.87|11.07|10.87|11.02|10.82|170
1661389200000|2022-08-25 01:00:00|11.08|10.88|11.14|10.94|11.15|10.95|11.07|10.87|147
1661392800000|2022-08-25 02:00:00|11.15|10.95|11.09|10.89|11.16|10.96|11.08|10.88|137
1661396400000|2022-08-25 03:00:00|11.1|10.9|11.03|10.83|11.13|10.93|11.02|10.82|248
1661400000000|2022-08-25 04:00:00|11.02|10.82|11.08|10.88|11.09|10.89|11.02|10.82|203
1661403600000|2022-08-25 05:00:00|11.07|10.87|11.1|10.9|11.11|10.91|11.06|10.86|154
1661407200000|2022-08-25 06:00:00|11.09|10.89|11.17|10.97|11.2|11|11.09|10.89|285
1661410800000|2022-08-25 07:00:00|11.18|10.98|11.14|10.94|11.19|10.99|11.11|10.91|172
1661414400000|2022-08-25 08:00:00|11.15|10.95|11.14|10.94|11.18|10.98|11.13|10.93|108
1661418000000|2022-08-25 09:00:00|11.15|10.95|11.09|10.89|11.16|10.96|11.07|10.87|141
1661421600000|2022-08-25 10:00:00|11.08|10.88|11.08|10.88|11.11|10.91|11.07|10.87|145
1661425200000|2022-08-25 11:00:00|11.09|10.89|11.12|10.92|11.13|10.93|11.07|10.87|92
1661428800000|2022-08-25 12:00:00|11.13|10.93|11.07|10.87|11.15|10.95|11.05|10.85|177
1661432400000|2022-08-25 13:00:00|11.06|10.86|11.1|10.9|11.1|10.9|11.06|10.86|163
1661436000000|2022-08-25 14:00:00|11.11|10.91|11.11|10.91|11.15|10.95|11.08|10.88|183
1661439600000|2022-08-25 15:00:00|11.1|10.9|11.02|10.82|11.13|10.93|10.99|10.79|281
1661443200000|2022-08-25 16:00:00|11.01|10.81|11.04|10.84|11.06|10.86|11|10.8|168
1661446800000|2022-08-25 17:00:00|11.03|10.83|11.14|10.94|11.15|10.95|11.03|10.83|178
1661450400000|2022-08-25 18:00:00|11.13|10.93|11.08|10.88|11.14|10.94|11.08|10.88|94
1661454000000|2022-08-25 19:00:00|11.07|10.87|11.14|10.94|11.14|10.94|11.04|10.84|120
1661457600000|2022-08-25 20:00:00|11.13|10.93|11.14|10.94|11.15|10.95|11.11|10.91|102
1661461200000|2022-08-25 21:00:00|11.15|10.95|11.1|10.9|11.16|10.96|11.09|10.89|72
1661464800000|2022-08-25 22:00:00|11.11|10.91|11.12|10.92|11.17|10.97|11.1|10.9|72
1661468400000|2022-08-25 23:00:00|11.13|10.93|11.14|10.94|11.15|10.95|11.08|10.88|100
1661472000000|2022-08-26 00:00:00|11.13|10.93|11.05|10.85|11.13|10.93|11.04|10.84|235
1661475600000|2022-08-26 01:00:00|11.06|10.86|11.1|10.9|11.1|10.9|11.05|10.85|143
1661479200000|2022-08-26 02:00:00|11.09|10.89|11.13|10.93|11.13|10.93|11.09|10.89|87
1661482800000|2022-08-26 03:00:00|11.12|10.92|11.14|10.94|11.16|10.96|11.1|10.9|123
1661486400000|2022-08-26 04:00:00|11.15|10.95|11.14|10.94|11.17|10.97|11.14|10.94|124
1661490000000|2022-08-26 05:00:00|11.15|10.95|11.06|10.86|11.15|10.95|11.02|10.82|186
1661493600000|2022-08-26 06:00:00|11.05|10.85|11.07|10.87|11.1|10.9|11.05|10.85|127
1661497200000|2022-08-26 07:00:00|11.08|10.88|11.05|10.85|11.08|10.88|11.03|10.83|86
1661500800000|2022-08-26 08:00:00|11.06|10.86|11.46|11.26|11.52|11.32|11.06|10.86|581
1661504400000|2022-08-26 09:00:00|11.47|11.27|11.36|11.16|11.47|11.27|11.3|11.1|434
1661508000000|2022-08-26 10:00:00|11.35|11.15|11.26|11.06|11.35|11.15|11.23|11.03|239
1661511600000|2022-08-26 11:00:00|11.25|11.05|11.16|10.96|11.27|11.07|11.1|10.9|412
1661515200000|2022-08-26 12:00:00|11.17|10.97|11.35|11.15|11.36|11.16|11.14|10.94|414
1661518800000|2022-08-26 13:00:00|11.36|11.16|11.32|11.12|11.4|11.2|11.22|11.02|416
1661522400000|2022-08-26 14:00:00|11.31|11.11|11.14|10.94|11.32|11.12|11.13|10.93|80
1661526000000|2022-08-26 15:00:00|11.13|10.93|10.87|10.67|11.13|10.93|10.75|10.55|427
1661529600000|2022-08-26 16:00:00|10.86|10.66|10.73|10.53|10.87|10.67|10.65|10.45|198
1661533200000|2022-08-26 17:00:00|10.72|10.52|10.72|10.52|10.74|10.54|10.68|10.48|51
1661536800000|2022-08-26 18:00:00|10.71|10.51|10.68|10.48|10.71|10.51|10.62|10.42|82
1661540400000|2022-08-26 19:00:00|10.67|10.47|10.63|10.43|10.68|10.48|10.61|10.41|61
1661544000000|2022-08-26 20:00:00|10.62|10.42|10.66|10.46|10.67|10.47|10|9.8|47
1661583600000|2022-08-27 07:00:00|10.53|10.33|10.57|10.37|10.58|10.38|10.51|10.31|293
1661587200000|2022-08-27 08:00:00|10.58|10.38|10.55|10.35|10.58|10.38|9.99|9.79|250
1661590800000|2022-08-27 09:00:00|10.54|10.34|10.52|10.32|10.58|10.38|9.83|9.63|183
1661594400000|2022-08-27 10:00:00|10.51|10.31|10.54|10.34|10.59|10.39|9.97|9.77|288
1661598000000|2022-08-27 11:00:00|10.55|10.35|10.58|10.38|10.61|10.41|10.03|9.83|151
1661601600000|2022-08-27 12:00:00|10.59|10.39|10.61|10.41|10.63|10.43|10.57|10.37|65
1661605200000|2022-08-27 13:00:00|10.62|10.42|10.62|10.42|10.64|10.44|10.56|10.36|91
1661608800000|2022-08-27 14:00:00|10.61|10.41|10.57|10.37|10.63|10.43|10.09|9.89|119
1661612400000|2022-08-27 15:00:00|10.58|10.38|10.57|10.37|10.61|10.41|10.48|10.28|294
1661616000000|2022-08-27 16:00:00|10.58|10.38|10.62|10.42|10.63|10.43|9.98|9.78|317
1661619600000|2022-08-27 17:00:00|10.61|10.41|10.61|10.41|10.67|10.47|10.6|10.4|117
1661623200000|2022-08-27 18:00:00|10.62|10.42|10.58|10.38|10.62|10.42|10.18|9.98|195
1661626800000|2022-08-27 19:00:00|10.57|10.37|10.62|10.42|10.64|10.44|10.56|10.36|94
1661630400000|2022-08-27 20:00:00|10.63|10.43|10.65|10.45|10.66|10.46|10.61|10.41|305
1661634000000|2022-08-27 21:00:00|10.66|10.46|10.58|10.38|10.66|10.46|10.17|9.97|643
1661637600000|2022-08-27 22:00:00|10.59|10.39|10.63|10.43|10.69|10.49|10.14|9.94|296
1661641200000|2022-08-27 23:00:00|10.17|9.97|10.66|10.46|10.68|10.48|10.17|9.97|151
1661644800000|2022-08-28 00:00:00|10.65|10.45|10.66|10.46|10.66|10.46|10.06|9.86|150
1661648400000|2022-08-28 01:00:00|10.65|10.45|10.68|10.48|10.7|10.5|10.62|10.42|178
1661652000000|2022-08-28 02:00:00|10.69|10.49|10.66|10.46|10.73|10.53|10.03|9.83|219
1661655600000|2022-08-28 03:00:00|10.67|10.47|10.64|10.44|10.68|10.48|10.63|10.43|218
1661659200000|2022-08-28 04:00:00|10.63|10.43|10.63|10.43|10.64|10.44|10.6|10.4|73
1661662800000|2022-08-28 05:00:00|10.64|10.44|10.67|10.47|10.67|10.47|10.59|10.39|190
1661666400000|2022-08-28 06:00:00|10.68|10.48|10.67|10.47|10.68|10.48|9.91|9.71|33
1661670000000|2022-08-28 07:00:00|9.95|9.75|10.69|10.49|10.7|10.5|9.79|9.59|142
1661673600000|2022-08-28 08:00:00|10.7|10.5|10.65|10.45|10.71|10.51|9.76|9.56|69
1661677200000|2022-08-28 09:00:00|10.64|10.44|10.63|10.43|10.64|10.44|9.69|9.49|18
1661680800000|2022-08-28 10:00:00|10.61|10.41|10.64|10.44|10.65|10.45|10.59|10.39|86
1661684400000|2022-08-28 11:00:00|10.63|10.43|10.64|10.44|10.65|10.45|10.6|10.4|64
1661688000000|2022-08-28 12:00:00|10.65|10.45|10.62|10.42|10.67|10.47|10.62|10.42|50
1661691600000|2022-08-28 13:00:00|10.63|10.43|10.65|10.45|10.66|10.46|10.61|10.41|27
1661695200000|2022-08-28 14:00:00|10.64|10.44|10.65|10.45|10.68|10.48|10.56|10.36|90
1661698800000|2022-08-28 15:00:00|10.64|10.44|10.7|10.5|10.7|10.5|10.64|10.44|33
1661702400000|2022-08-28 16:00:00|10.71|10.51|10.65|10.45|10.74|10.54|10.65|10.45|287
1661706000000|2022-08-28 17:00:00|10.64|10.44|10.68|10.48|10.68|10.48|10.63|10.43|75
1661709600000|2022-08-28 18:00:00|10.67|10.47|10.69|10.49|10.72|10.52|10.67|10.47|47
1661713200000|2022-08-28 19:00:00|10.7|10.5|10.77|10.37|10.83|10.53|10.68|10.36|49
1661716800000|2022-08-28 20:00:00|10.78|10.38|10.78|10.38|10.8|10.4|10.77|10.37|29
1661720400000|2022-08-28 21:00:00|10.77|10.37|10.63|10.43|10.8|10.51|10.62|10.37|508
1661724000000|2022-08-28 22:00:00|10.62|10.42|10.75|10.55|10.81|10.61|10.55|10.35|1938
1661727600000|2022-08-28 23:00:00|10.76|10.56|10.37|10.17|10.76|10.56|10.31|10.11|2116
1661731200000|2022-08-29 00:00:00|10.36|10.16|10.37|10.17|10.44|10.24|10.3|10.1|1596
1661734800000|2022-08-29 01:00:00|10.36|10.16|10.27|10.07|10.37|10.17|10.2|10|1120
1661738400000|2022-08-29 02:00:00|10.26|10.06|10.32|10.12|10.34|10.14|10.26|10.06|239
1661742000000|2022-08-29 03:00:00|10.33|10.13|10.4|10.2|10.45|10.25|10.32|10.12|295
1661745600000|2022-08-29 04:00:00|10.41|10.21|10.38|10.18|10.43|10.23|10.37|10.17|476
1661749200000|2022-08-29 05:00:00|10.37|10.17|10.3|10.1|10.4|10.2|10.29|10.09|380
1661752800000|2022-08-29 06:00:00|10.31|10.11|10.35|10.15|10.36|10.16|10.3|10.1|299
1661756400000|2022-08-29 07:00:00|10.36|10.16|10.34|10.14|10.39|10.19|10.32|10.12|343
1661760000000|2022-08-29 08:00:00|10.35|10.15|10.26|10.06|10.35|10.15|10.25|10.05|510
1661763600000|2022-08-29 09:00:00|10.27|10.07|10.26|10.06|10.28|10.08|10.22|10.02|512
1661767200000|2022-08-29 10:00:00|10.25|10.05|10.28|10.08|10.31|10.11|10.25|10.05|626
1661770800000|2022-08-29 11:00:00|10.29|10.09|10.31|10.11|10.32|10.12|10.27|10.07|443
1661774400000|2022-08-29 12:00:00|10.3|10.1|10.39|10.19|10.48|10.28|10.3|10.1|562
1661778000000|2022-08-29 13:00:00|10.4|10.2|10.46|10.26|10.48|10.28|10.36|10.16|1039
1661781600000|2022-08-29 14:00:00|10.47|10.27|10.48|10.28|10.62|10.42|10.46|10.26|796
1661785200000|2022-08-29 15:00:00|10.49|10.29|10.53|10.33|10.55|10.35|10.47|10.27|591
1661788800000|2022-08-29 16:00:00|10.54|10.34|10.6|10.4|10.67|10.47|10.53|10.33|556
1661792400000|2022-08-29 17:00:00|10.61|10.41|10.6|10.4|10.63|10.43|10.56|10.36|112
1661796000000|2022-08-29 18:00:00|10.59|10.39|10.55|10.35|10.59|10.39|10.53|10.33|371
1661799600000|2022-08-29 19:00:00|10.56|10.36|10.56|10.36|10.57|10.37|10.53|10.33|419
1661803200000|2022-08-29 20:00:00|10.55|10.35|10.62|10.42|10.66|10.46|10.55|10.35|544
1661806800000|2022-08-29 21:00:00|10.63|10.43|10.6|10.4|10.63|10.43|10.57|10.37|274
1661810400000|2022-08-29 22:00:00|10.61|10.41|10.6|10.4|10.63|10.43|10.58|10.38|822
1661814000000|2022-08-29 23:00:00|10.61|10.41|10.69|10.49|10.71|10.51|10.58|10.38|867
1661817600000|2022-08-30 00:00:00|10.7|10.5|10.68|10.48|10.71|10.51|10.66|10.46|505
1661821200000|2022-08-30 01:00:00|10.69|10.49|10.61|10.41|10.69|10.49|10.6|10.4|461
1661824800000|2022-08-30 02:00:00|10.62|10.42|10.63|10.43|10.64|10.44|10.58|10.38|254
1661828400000|2022-08-30 03:00:00|10.62|10.42|10.65|10.45|10.67|10.47|10.6|10.4|252
1661832000000|2022-08-30 04:00:00|10.66|10.46|10.75|10.55|10.78|10.58|10.65|10.45|962
1661835600000|2022-08-30 05:00:00|10.74|10.54|10.75|10.55|10.78|10.58|10.74|10.54|330
1661839200000|2022-08-30 06:00:00|10.76|10.56|10.64|10.44|10.76|10.56|10.61|10.41|310
1661842800000|2022-08-30 07:00:00|10.65|10.45|10.65|10.45|10.71|10.51|10.64|10.44|311
1661846400000|2022-08-30 08:00:00|10.66|10.46|10.65|10.45|10.7|10.5|10.65|10.45|282
1661850000000|2022-08-30 09:00:00|10.66|10.46|10.62|10.42|10.66|10.46|10.61|10.41|177
1661853600000|2022-08-30 10:00:00|10.63|10.43|10.6|10.4|10.68|10.48|10.58|10.38|442
1661857200000|2022-08-30 11:00:00|10.59|10.39|10.58|10.38|10.61|10.41|10.56|10.36|270
1661860800000|2022-08-30 12:00:00|10.59|10.39|10.58|10.38|10.62|10.42|10.54|10.34|470
1661864400000|2022-08-30 13:00:00|10.57|10.37|10.54|10.34|10.59|10.39|10.52|10.32|330
1661868000000|2022-08-30 14:00:00|10.55|10.35|10.31|10.11|10.55|10.35|10.28|10.08|495
1661871600000|2022-08-30 15:00:00|10.3|10.1|10.32|10.12|10.36|10.16|10.27|10.07|527
1661875200000|2022-08-30 16:00:00|10.31|10.11|10.21|10.01|10.38|10.18|10.15|9.95|389
1661878800000|2022-08-30 17:00:00|10.2|10|10.2|10|10.25|10.05|10.16|9.96|337
1661882400000|2022-08-30 18:00:00|10.19|9.99|10.28|10.08|10.28|10.08|10.19|9.99|136
1661886000000|2022-08-30 19:00:00|10.27|10.07|10.35|10.15|10.43|10.23|10.26|10.06|685
1661889600000|2022-08-30 20:00:00|10.36|10.16|10.39|10.19|10.42|10.22|10.3|10.1|410
1661893200000|2022-08-30 21:00:00|10.4|10.2|10.35|10.15|10.41|10.21|10.31|10.11|280
1661896800000|2022-08-30 22:00:00|10.34|10.14|10.4|10.2|10.41|10.21|10.31|10.11|399
1661900400000|2022-08-30 23:00:00|10.41|10.21|10.34|10.14|10.42|10.22|10.31|10.11|246
1661904000000|2022-08-31 00:00:00|10.35|10.15|10.46|10.26|10.47|10.27|10.32|10.12|396
1661907600000|2022-08-31 01:00:00|10.47|10.27|10.53|10.33|10.56|10.36|10.46|10.26|347
1661911200000|2022-08-31 02:00:00|10.54|10.34|10.53|10.33|10.58|10.38|10.51|10.31|678
1661914800000|2022-08-31 03:00:00|10.54|10.34|10.55|10.35|10.58|10.38|10.52|10.32|448
1661918400000|2022-08-31 04:00:00|10.56|10.36|10.55|10.35|10.6|10.4|10.54|10.34|363
1661922000000|2022-08-31 05:00:00|10.56|10.36|10.56|10.36|10.59|10.39|10.55|10.35|221
1661925600000|2022-08-31 06:00:00|10.57|10.37|10.5|10.3|10.61|10.41|10.49|10.29|348
1661929200000|2022-08-31 07:00:00|10.51|10.31|10.51|10.31|10.55|10.35|10.5|10.3|311
1661932800000|2022-08-31 08:00:00|10.52|10.32|10.49|10.29|10.57|10.37|10.46|10.26|686
1661936400000|2022-08-31 09:00:00|10.5|10.3|10.52|10.32|10.55|10.35|10.49|10.29|569
1661940000000|2022-08-31 10:00:00|10.53|10.33|10.61|10.41|10.64|10.44|10.51|10.31|593
1661943600000|2022-08-31 11:00:00|10.62|10.42|10.63|10.43|10.64|10.44|10.6|10.4|448
1661947200000|2022-08-31 12:00:00|10.62|10.42|10.6|10.4|10.67|10.47|10.56|10.36|337
1661950800000|2022-08-31 13:00:00|10.61|10.41|10.57|10.37|10.63|10.43|10.56|10.36|897
1661954400000|2022-08-31 14:00:00|10.58|10.38|10.54|10.34|10.6|10.4|10.53|10.33|731
1661958000000|2022-08-31 15:00:00|10.53|10.33|10.56|10.36|10.56|10.36|10.4|10.2|462
1661961600000|2022-08-31 16:00:00|10.55|10.35|10.52|10.32|10.57|10.37|10.51|10.31|276
1661965200000|2022-08-31 17:00:00|10.51|10.31|10.5|10.3|10.58|10.38|10.49|10.29|336
1661968800000|2022-08-31 18:00:00|10.49|10.29|10.49|10.29|10.52|10.32|10.47|10.27|667
1661972400000|2022-08-31 19:00:00|10.5|10.3|10.57|10.37|10.6|10.4|10.49|10.29|814
1661976000000|2022-08-31 20:00:00|10.56|10.36|10.56|10.36|10.57|10.37|10.53|10.33|377
1661979600000|2022-08-31 21:00:00|10.57|10.37|10.61|10.41|10.62|10.42|10.56|10.36|77
1661983200000|2022-08-31 22:00:00|10.62|10.42|10.58|10.38|10.64|10.44|10.52|10.32|477
1661986800000|2022-08-31 23:00:00|10.59|10.39|10.54|10.34|10.59|10.39|10.47|10.27|144
1661990400000|2022-09-01 00:00:00|10.53|10.33|10.52|10.32|10.63|10.43|10.47|10.27|366
1661994000000|2022-09-01 01:00:00|10.51|10.31|10.59|10.39|10.62|10.42|10.49|10.29|391
1661997600000|2022-09-01 02:00:00|10.58|10.38|10.55|10.35|10.65|10.45|10.54|10.34|200
1662001200000|2022-09-01 03:00:00|10.56|10.36|10.51|10.31|10.58|10.38|10.48|10.28|406
1662004800000|2022-09-01 04:00:00|10.52|10.32|10.58|10.38|10.6|10.4|10.5|10.3|619
1662008400000|2022-09-01 05:00:00|10.59|10.39|10.56|10.36|10.65|10.45|10.55|10.35|446
1662012000000|2022-09-01 06:00:00|10.57|10.37|10.57|10.37|10.58|10.38|10.52|10.32|433
1662015600000|2022-09-01 07:00:00|10.56|10.36|10.49|10.29|10.57|10.37|10.47|10.27|398
1662019200000|2022-09-01 08:00:00|10.5|10.3|10.5|10.3|10.53|10.33|10.46|10.26|169
1662022800000|2022-09-01 09:00:00|10.49|10.29|10.53|10.33|10.54|10.34|10.48|10.28|435
1662026400000|2022-09-01 10:00:00|10.52|10.32|10.52|10.32|10.55|10.35|10.48|10.28|273
1662030000000|2022-09-01 11:00:00|10.53|10.33|10.53|10.33|10.54|10.34|10.48|10.28|175
1662033600000|2022-09-01 12:00:00|10.52|10.32|10.51|10.31|10.55|10.35|10.46|10.26|220
1662037200000|2022-09-01 13:00:00|10.5|10.3|10.52|10.32|10.53|10.33|10.47|10.27|413
1662040800000|2022-09-01 14:00:00|10.51|10.31|10.36|10.16|10.52|10.32|10.3|10.1|746
1662044400000|2022-09-01 15:00:00|10.37|10.17|10.36|10.16|10.39|10.19|10.33|10.13|570
1662048000000|2022-09-01 16:00:00|10.37|10.17|10.37|10.17|10.39|10.19|10.32|10.12|545
1662051600000|2022-09-01 17:00:00|10.38|10.18|10.4|10.2|10.48|10.28|10.36|10.16|431
1662055200000|2022-09-01 18:00:00|10.41|10.21|10.43|10.23|10.47|10.27|10.39|10.19|235
1662058800000|2022-09-01 19:00:00|10.44|10.24|10.5|10.3|10.5|10.3|10.43|10.23|249
1662062400000|2022-09-01 20:00:00|10.49|10.29|10.54|10.34|10.55|10.35|10.49|10.29|240
1662066000000|2022-09-01 21:00:00|10.55|10.35|10.57|10.37|10.6|10.4|10.54|10.34|283
1662069600000|2022-09-01 22:00:00|10.58|10.38|10.58|10.38|10.61|10.41|10.57|10.37|153
1662073200000|2022-09-01 23:00:00|10.59|10.39|10.61|10.41|10.61|10.41|10.56|10.36|365
1662076800000|2022-09-02 00:00:00|10.62|10.42|10.6|10.4|10.68|10.48|10.59|10.39|415
1662080400000|2022-09-02 01:00:00|10.59|10.39|10.57|10.37|10.61|10.41|10.54|10.34|177
1662084000000|2022-09-02 02:00:00|10.56|10.36|10.55|10.35|10.58|10.38|10.52|10.32|360
1662087600000|2022-09-02 03:00:00|10.56|10.36|10.65|10.45|10.66|10.46|10.56|10.36|496
1662091200000|2022-09-02 04:00:00|10.66|10.46|10.64|10.44|10.68|10.48|10.63|10.43|193
1662094800000|2022-09-02 05:00:00|10.65|10.45|10.64|10.44|10.65|10.45|10.62|10.42|456
1662098400000|2022-09-02 06:00:00|10.63|10.43|10.68|10.48|10.69|10.49|10.6|10.4|450
1662102000000|2022-09-02 07:00:00|10.67|10.47|10.68|10.48|10.7|10.5|10.66|10.46|132
1662105600000|2022-09-02 08:00:00|10.69|10.49|10.59|10.39|10.7|10.5|10.58|10.38|191
1662109200000|2022-09-02 09:00:00|10.6|10.4|10.6|10.4|10.64|10.44|10.56|10.36|257
1662112800000|2022-09-02 10:00:00|10.61|10.41|10.56|10.36|10.63|10.43|10.56|10.36|182
1662116400000|2022-09-02 11:00:00|10.57|10.37|10.53|10.33|10.58|10.38|10.51|10.31|327
1662120000000|2022-09-02 12:00:00|10.54|10.34|10.65|10.45|10.71|10.51|10.5|10.3|508
1662123600000|2022-09-02 13:00:00|10.64|10.44|10.64|10.44|10.7|10.5|10.64|10.44|315
1662127200000|2022-09-02 14:00:00|10.65|10.45|10.7|10.5|10.72|10.52|10.62|10.42|286
1662130800000|2022-09-02 15:00:00|10.71|10.51|10.72|10.52|10.73|10.53|10.7|10.5|144
1662134400000|2022-09-02 16:00:00|10.73|10.53|10.6|10.4|10.73|10.53|10.59|10.39|270
1662138000000|2022-09-02 17:00:00|10.61|10.41|10.53|10.33|10.62|10.42|10.49|10.29|365
1662141600000|2022-09-02 18:00:00|10.52|10.32|10.53|10.33|10.55|10.35|10.46|10.26|144
1662145200000|2022-09-02 19:00:00|10.52|10.32|10.44|10.24|10.54|10.34|10.4|10.2|357
1662148800000|2022-09-02 20:00:00|10.43|10.23|10.48|10.28|10.48|10.28|10.39|10.19|64
1662188400000|2022-09-03 07:00:00|10.62|10.42|10.53|10.33|10.62|10.42|10.48|10.28|138
1662192000000|2022-09-03 08:00:00|10.52|10.32|10.54|10.34|10.55|10.35|10.5|10.3|63
1662195600000|2022-09-03 09:00:00|10.53|10.33|10.56|10.36|10.57|10.37|10.52|10.32|40
1662199200000|2022-09-03 10:00:00|10.57|10.37|10.57|10.37|10.58|10.38|10.53|10.33|93
1662202800000|2022-09-03 11:00:00|10.56|10.36|10.52|10.32|10.57|10.37|10.51|10.31|123
1662206400000|2022-09-03 12:00:00|10.51|10.31|10.55|10.35|10.56|10.36|10.49|10.29|109
1662210000000|2022-09-03 13:00:00|10.56|10.36|10.55|10.35|10.56|10.36|10.53|10.33|138
1662213600000|2022-09-03 14:00:00|10.54|10.34|10.53|10.33|10.55|10.35|10.51|10.31|238
1662217200000|2022-09-03 15:00:00|10.52|10.32|10.54|10.34|10.55|10.35|10.51|10.31|493
1662220800000|2022-09-03 16:00:00|10.55|10.35|10.54|10.34|10.55|10.35|10.53|10.33|172
1662224400000|2022-09-03 17:00:00|10.55|10.35|10.56|10.36|10.56|10.36|10.52|10.32|282
1662228000000|2022-09-03 18:00:00|10.55|10.35|10.55|10.35|10.58|10.38|10.54|10.34|295
1662231600000|2022-09-03 19:00:00|10.54|10.34|10.54|10.34|10.58|10.38|10.49|10.29|323
1662235200000|2022-09-03 20:00:00|10.55|10.35|10.58|10.38|10.58|10.38|10.54|10.34|364
1662238800000|2022-09-03 21:00:00|10.57|10.37|10.61|10.41|10.63|10.43|10.56|10.36|163
1662242400000|2022-09-03 22:00:00|10.6|10.4|10.62|10.42|10.63|10.43|10.6|10.4|259
1662246000000|2022-09-03 23:00:00|10.63|10.43|10.63|10.43|10.64|10.44|10.62|10.42|133
1662249600000|2022-09-04 00:00:00|10.64|10.44|10.62|10.42|10.65|10.45|10.62|10.42|201
1662253200000|2022-09-04 01:00:00|10.63|10.43|10.69|10.49|10.7|10.5|10.62|10.42|163
1662256800000|2022-09-04 02:00:00|10.7|10.5|10.74|10.54|10.75|10.55|10.7|10.5|223
1662260400000|2022-09-04 03:00:00|10.75|10.55|10.71|10.51|10.75|10.55|10.7|10.5|395
1662264000000|2022-09-04 04:00:00|10.72|10.52|10.93|10.73|10.94|10.74|10.72|10.52|150
1662267600000|2022-09-04 05:00:00|10.92|10.72|10.9|10.7|10.99|10.79|10.9|10.7|333
1662271200000|2022-09-04 06:00:00|10.91|10.71|10.84|10.64|10.91|10.71|10.8|10.6|206
1662274800000|2022-09-04 07:00:00|10.83|10.63|10.76|10.56|10.84|10.64|10.75|10.55|216
1662278400000|2022-09-04 08:00:00|10.75|10.55|10.73|10.53|10.77|10.57|10.72|10.52|153
1662282000000|2022-09-04 09:00:00|10.74|10.54|10.73|10.53|10.75|10.55|10.73|10.53|56
1662285600000|2022-09-04 10:00:00|10.74|10.54|10.71|10.51|10.74|10.54|10.68|10.48|58
1662289200000|2022-09-04 11:00:00|10.7|10.5|10.74|10.54|10.74|10.54|10.67|10.47|199
1662292800000|2022-09-04 12:00:00|10.75|10.55|10.71|10.51|10.8|10.6|10.7|10.5|323
1662296400000|2022-09-04 13:00:00|10.7|10.5|10.62|10.42|10.71|10.51|10.6|10.4|195
1662300000000|2022-09-04 14:00:00|10.63|10.43|10.6|10.4|10.64|10.44|10.59|10.39|254
1662303600000|2022-09-04 15:00:00|10.61|10.41|10.62|10.42|10.64|10.44|10.59|10.39|208
1662307200000|2022-09-04 16:00:00|10.63|10.43|10.62|10.42|10.63|10.43|10.58|10.38|238
1662310800000|2022-09-04 17:00:00|10.63|10.43|10.64|10.44|10.65|10.45|10.62|10.42|364
1662314400000|2022-09-04 18:00:00|10.65|10.45|10.64|10.44|10.69|10.49|10.62|10.42|154
1662318000000|2022-09-04 19:00:00|10.63|10.43|10.76|10.36|10.77|10.46|10.63|10.35|129
1662321600000|2022-09-04 20:00:00|10.77|10.37|10.77|10.37|10.77|10.37|10.73|10.33|521
1662325200000|2022-09-04 21:00:00|10.76|10.36|10.69|10.49|10.77|10.52|10.66|10.35|309
1662328800000|2022-09-04 22:00:00|10.68|10.48|10.68|10.48|10.7|10.5|10.67|10.47|517
1662332400000|2022-09-04 23:00:00|10.67|10.47|10.74|10.54|10.76|10.56|10.67|10.47|800
1662336000000|2022-09-05 00:00:00|10.75|10.55|10.69|10.49|10.79|10.59|10.67|10.47|589
1662339600000|2022-09-05 01:00:00|10.7|10.5|10.67|10.47|10.72|10.52|10.66|10.46|416
1662343200000|2022-09-05 02:00:00|10.66|10.46|10.67|10.47|10.68|10.48|10.65|10.45|604
1662346800000|2022-09-05 03:00:00|10.68|10.48|10.69|10.49|10.69|10.49|10.65|10.45|434
1662350400000|2022-09-05 04:00:00|10.7|10.5|10.71|10.51|10.72|10.52|10.68|10.48|382
1662354000000|2022-09-05 05:00:00|10.7|10.5|10.54|10.34|10.71|10.51|10.51|10.31|561
1662357600000|2022-09-05 06:00:00|10.53|10.33|10.57|10.37|10.58|10.38|10.52|10.32|249
1662361200000|2022-09-05 07:00:00|10.56|10.36|10.52|10.32|10.57|10.37|10.51|10.31|519
1662364800000|2022-09-05 08:00:00|10.53|10.33|10.52|10.32|10.54|10.34|10.5|10.3|162
1662368400000|2022-09-05 09:00:00|10.53|10.33|10.51|10.31|10.53|10.33|10.51|10.31|351
1662372000000|2022-09-05 10:00:00|10.52|10.32|10.49|10.29|10.53|10.33|10.45|10.25|208
1662375600000|2022-09-05 11:00:00|10.48|10.28|10.5|10.3|10.51|10.31|10.48|10.28|83
1662379200000|2022-09-05 12:00:00|10.49|10.29|10.51|10.31|10.52|10.32|10.48|10.28|151
1662382800000|2022-09-05 13:00:00|10.5|10.3|10.55|10.35|10.57|10.37|10.49|10.29|126
1662386400000|2022-09-05 14:00:00|10.54|10.34|10.57|10.37|10.58|10.38|10.52|10.32|258
1662390000000|2022-09-05 15:00:00|10.58|10.38|10.56|10.36|10.59|10.39|10.54|10.34|381
1662393600000|2022-09-05 16:00:00|10.57|10.37|10.55|10.35|10.57|10.37|10.52|10.32|249
1662397200000|2022-09-05 17:00:00|10.56|10.36|10.58|10.38|10.59|10.39|10.55|10.35|359
1662400800000|2022-09-05 18:00:00|10.59|10.39|10.53|10.33|10.59|10.39|10.5|10.3|237
1662404400000|2022-09-05 19:00:00|10.54|10.34|10.51|10.31|10.54|10.34|10.51|10.31|210
1662408000000|2022-09-05 20:00:00|10.52|10.32|10.57|10.37|10.57|10.37|10.51|10.31|218
1662411600000|2022-09-05 21:00:00|10.56|10.36|10.55|10.35|10.57|10.37|10.53|10.33|172
1662415200000|2022-09-05 22:00:00|10.54|10.34|10.6|10.4|10.6|10.4|10.53|10.33|341
1662418800000|2022-09-05 23:00:00|10.59|10.39|10.61|10.41|10.63|10.43|10.56|10.36|297
1662422400000|2022-09-06 00:00:00|10.62|10.42|10.81|10.61|10.83|10.63|10.61|10.41|446
1662426000000|2022-09-06 01:00:00|10.82|10.62|10.66|10.46|10.85|10.65|10.66|10.46|443
1662429600000|2022-09-06 02:00:00|10.67|10.47|10.66|10.46|10.69|10.49|10.57|10.37|276
1662433200000|2022-09-06 03:00:00|10.67|10.47|10.67|10.47|10.67|10.47|10.6|10.4|245
1662436800000|2022-09-06 04:00:00|10.68|10.48|10.71|10.51|10.75|10.55|10.66|10.46|492
1662440400000|2022-09-06 05:00:00|10.72|10.52|10.76|10.56|10.79|10.59|10.71|10.51|639
1662444000000|2022-09-06 06:00:00|10.77|10.57|10.82|10.62|10.84|10.64|10.75|10.55|744
1662447600000|2022-09-06 07:00:00|10.81|10.61|10.78|10.58|10.83|10.63|10.78|10.58|584
1662451200000|2022-09-06 08:00:00|10.79|10.59|10.76|10.56|10.8|10.6|10.74|10.54|576
1662454800000|2022-09-06 09:00:00|10.77|10.57|10.71|10.51|10.77|10.57|10.67|10.47|423
1662458400000|2022-09-06 10:00:00|10.7|10.5|10.74|10.54|10.77|10.57|10.69|10.49|433
1662462000000|2022-09-06 11:00:00|10.73|10.53|10.75|10.55|10.77|10.57|10.71|10.51|675
1662465600000|2022-09-06 12:00:00|10.76|10.56|10.74|10.54|10.79|10.59|10.74|10.54|993
1662469200000|2022-09-06 13:00:00|10.75|10.55|10.66|10.46|10.79|10.59|10.63|10.43|712
1662472800000|2022-09-06 14:00:00|10.65|10.45|10.7|10.5|10.73|10.53|10.6|10.4|866
1662476400000|2022-09-06 15:00:00|10.71|10.51|10.68|10.48|10.73|10.53|10.68|10.48|808
1662480000000|2022-09-06 16:00:00|10.69|10.49|10.64|10.44|10.69|10.49|10.57|10.37|546
1662483600000|2022-09-06 17:00:00|10.65|10.45|10.28|10.08|10.65|10.45|10.21|10.01|990
1662487200000|2022-09-06 18:00:00|10.27|10.07|10.2|10|10.27|10.07|10.16|9.96|654
1662490800000|2022-09-06 19:00:00|10.19|9.99|10.15|9.95|10.23|10.03|10.13|9.93|807
1662494400000|2022-09-06 20:00:00|10.14|9.94|10.13|9.93|10.17|9.97|10.03|9.83|622
1662498000000|2022-09-06 21:00:00|10.14|9.94|10.11|9.91|10.14|9.94|10.08|9.88|192
1662501600000|2022-09-06 22:00:00|10.1|9.9|10.15|9.95|10.18|9.98|10.08|9.88|165
1662505200000|2022-09-06 23:00:00|10.14|9.94|10.08|9.88|10.15|9.95|10.07|9.87|239
1662508800000|2022-09-07 00:00:00|10.09|9.89|10.11|9.91|10.12|9.92|10.01|9.81|263
1662512400000|2022-09-07 01:00:00|10.12|9.92|10.08|9.88|10.12|9.92|10.05|9.85|179
1662516000000|2022-09-07 02:00:00|10.09|9.89|9.99|9.79|10.09|9.89|9.94|9.74|211
1662519600000|2022-09-07 03:00:00|9.98|9.78|10.03|9.83|10.03|9.83|9.98|9.78|134
1662523200000|2022-09-07 04:00:00|10.02|9.82|10.1|9.9|10.11|9.91|9.99|9.79|280
1662526800000|2022-09-07 05:00:00|10.09|9.89|10.07|9.87|10.1|9.9|10.07|9.87|487
1662530400000|2022-09-07 06:00:00|10.08|9.88|10.05|9.85|10.09|9.89|10.04|9.84|244
1662534000000|2022-09-07 07:00:00|10.06|9.86|10.07|9.87|10.08|9.88|10.02|9.82|174
1662537600000|2022-09-07 08:00:00|10.08|9.88|10.09|9.89|10.11|9.91|10.07|9.87|112
1662541200000|2022-09-07 09:00:00|10.1|9.9|10.09|9.89|10.1|9.9|10.07|9.87|56
1662544800000|2022-09-07 10:00:00|10.08|9.88|10.07|9.87|10.09|9.89|10.06|9.86|208
1662548400000|2022-09-07 11:00:00|10.08|9.88|10.08|9.88|10.1|9.9|10.04|9.84|695
1662552000000|2022-09-07 12:00:00|10.09|9.89|10.12|9.92|10.13|9.93|10.05|9.85|234
1662555600000|2022-09-07 13:00:00|10.13|9.93|10.15|9.95|10.2|10|10.12|9.92|749
1662559200000|2022-09-07 14:00:00|10.14|9.94|10.22|10.02|10.26|10.06|10.14|9.94|630
1662562800000|2022-09-07 15:00:00|10.21|10.01|10.19|9.99|10.25|10.05|10.16|9.96|441
1662566400000|2022-09-07 16:00:00|10.18|9.98|10.23|10.03|10.26|10.06|10.18|9.98|492
1662570000000|2022-09-07 17:00:00|10.24|10.04|10.29|10.09|10.3|10.1|10.22|10.02|588
1662573600000|2022-09-07 18:00:00|10.3|10.1|10.26|10.06|10.33|10.13|10.24|10.04|897
1662577200000|2022-09-07 19:00:00|10.25|10.05|10.23|10.03|10.29|10.09|10.23|10.03|311
1662580800000|2022-09-07 20:00:00|10.24|10.04|10.39|10.19|10.42|10.22|10.23|10.03|734
1662584400000|2022-09-07 21:00:00|10.4|10.2|10.39|10.19|10.41|10.21|10.32|10.12|358
1662588000000|2022-09-07 22:00:00|10.38|10.18|10.41|10.21|10.42|10.22|10.38|10.18|190
1662591600000|2022-09-07 23:00:00|10.42|10.22|10.4|10.2|10.44|10.24|10.37|10.17|381
1662595200000|2022-09-08 00:00:00|10.41|10.21|10.33|10.13|10.44|10.24|10.3|10.1|709
1662598800000|2022-09-08 01:00:00|10.32|10.12|10.3|10.1|10.35|10.15|10.26|10.06|821
1662602400000|2022-09-08 02:00:00|10.31|10.11|10.37|10.17|10.38|10.18|10.3|10.1|303
1662606000000|2022-09-08 03:00:00|10.38|10.18|10.35|10.15|10.39|10.19|10.32|10.12|252
1662609600000|2022-09-08 04:00:00|10.34|10.14|10.34|10.14|10.4|10.2|10.32|10.12|499
1662613200000|2022-09-08 05:00:00|10.33|10.13|10.31|10.11|10.34|10.14|10.29|10.09|339
1662616800000|2022-09-08 06:00:00|10.3|10.1|10.3|10.1|10.37|10.17|10.29|10.09|357
1662620400000|2022-09-08 07:00:00|10.31|10.11|10.27|10.07|10.31|10.11|10.19|9.99|533
1662624000000|2022-09-08 08:00:00|10.26|10.06|10.31|10.11|10.31|10.11|10.24|10.04|462
1662627600000|2022-09-08 09:00:00|10.3|10.1|10.28|10.08|10.31|10.11|10.25|10.05|455
1662631200000|2022-09-08 10:00:00|10.27|10.07|10.35|10.15|10.37|10.17|10.25|10.05|683
1662634800000|2022-09-08 11:00:00|10.34|10.14|10.32|10.12|10.37|10.17|10.32|10.12|531
1662638400000|2022-09-08 12:00:00|10.33|10.13|10.25|10.05|10.34|10.14|10.24|10.04|447
1662642000000|2022-09-08 13:00:00|10.24|10.04|10.33|10.13|10.35|10.15|10.17|9.97|612
1662645600000|2022-09-08 14:00:00|10.34|10.14|10.44|10.24|10.44|10.24|10.27|10.07|625
1662649200000|2022-09-08 15:00:00|10.43|10.23|10.36|10.16|10.45|10.25|10.35|10.15|854
1662652800000|2022-09-08 16:00:00|10.37|10.17|10.31|10.11|10.37|10.17|10.25|10.05|967
1662656400000|2022-09-08 17:00:00|10.32|10.12|10.38|10.18|10.39|10.19|10.28|10.08|551
1662660000000|2022-09-08 18:00:00|10.37|10.17|10.39|10.19|10.39|10.19|10.35|10.15|541
1662663600000|2022-09-08 19:00:00|10.4|10.2|10.52|10.32|10.52|10.32|10.38|10.18|909
1662667200000|2022-09-08 20:00:00|10.53|10.33|10.51|10.31|10.56|10.36|10.48|10.28|220
1662670800000|2022-09-08 21:00:00|10.5|10.3|10.53|10.33|10.54|10.34|10.5|10.3|140
1662674400000|2022-09-08 22:00:00|10.54|10.34|10.52|10.32|10.54|10.34|10.49|10.29|189
1662678000000|2022-09-08 23:00:00|10.53|10.33|10.54|10.34|10.56|10.36|10.52|10.32|198
1662681600000|2022-09-09 00:00:00|10.53|10.33|10.6|10.4|10.64|10.44|10.52|10.32|282
1662685200000|2022-09-09 01:00:00|10.61|10.41|10.61|10.41|10.63|10.43|10.6|10.4|303
1662688800000|2022-09-09 02:00:00|10.62|10.42|10.59|10.39|10.65|10.45|10.58|10.38|262
1662692400000|2022-09-09 03:00:00|10.6|10.4|10.72|10.52|10.72|10.52|10.59|10.39|433
1662696000000|2022-09-09 04:00:00|10.73|10.53|10.81|10.61|10.84|10.64|10.71|10.51|791
1662699600000|2022-09-09 05:00:00|10.82|10.62|10.85|10.65|10.89|10.69|10.79|10.59|502
1662703200000|2022-09-09 06:00:00|10.84|10.64|10.87|10.67|10.92|10.72|10.83|10.63|482
1662706800000|2022-09-09 07:00:00|10.88|10.68|10.87|10.67|10.89|10.69|10.84|10.64|408
1662710400000|2022-09-09 08:00:00|10.86|10.66|11.04|10.84|11.05|10.85|10.86|10.66|727
1662714000000|2022-09-09 09:00:00|11.05|10.85|10.96|10.76|11.06|10.86|10.94|10.74|695
1662717600000|2022-09-09 10:00:00|10.97|10.77|11.02|10.82|11.04|10.84|10.95|10.75|372
1662721200000|2022-09-09 11:00:00|11.01|10.81|11.05|10.85|11.08|10.88|10.98|10.78|491
1662724800000|2022-09-09 12:00:00|11.04|10.84|11.1|10.9|11.18|10.98|11.02|10.82|1091
1662728400000|2022-09-09 13:00:00|11.11|10.91|11.17|10.97|11.17|10.97|11.04|10.84|1829
1662732000000|2022-09-09 14:00:00|11.16|10.96|11.12|10.92|11.19|10.99|11.11|10.91|1027
1662735600000|2022-09-09 15:00:00|11.11|10.91|11.16|10.96|11.2|11|11.1|10.9|1333
1662739200000|2022-09-09 16:00:00|11.17|10.97|11.18|10.98|11.25|11.05|11.12|10.92|1487
1662742800000|2022-09-09 17:00:00|11.17|10.97|11.16|10.96|11.25|11.05|11.14|10.94|1243
1662746400000|2022-09-09 18:00:00|11.17|10.97|11.24|11.04|11.24|11.04|11.15|10.95|986
1662750000000|2022-09-09 19:00:00|11.23|11.03|11.3|11.1|11.31|11.11|11.23|11.03|665
1662753600000|2022-09-09 20:00:00|11.29|11.09|11.34|11.14|11.35|11.15|11.27|11.07|940
1662793200000|2022-09-10 07:00:00|11.7|11.5|11.54|11.34|11.71|11.51|11.51|11.31|585
1662796800000|2022-09-10 08:00:00|11.55|11.35|11.55|11.35|11.66|11.46|11.54|11.34|357
1662800400000|2022-09-10 09:00:00|11.56|11.36|11.54|11.34|11.59|11.39|11.52|11.32|337
1662804000000|2022-09-10 10:00:00|11.53|11.33|11.46|11.26|11.54|11.34|11.44|11.24|374
1662807600000|2022-09-10 11:00:00|11.47|11.27|11.5|11.3|11.51|11.31|11.45|11.25|388
1662811200000|2022-09-10 12:00:00|11.49|11.29|11.52|11.32|11.55|11.35|11.43|11.23|342
1662814800000|2022-09-10 13:00:00|11.53|11.33|11.47|11.27|11.54|11.34|11.44|11.24|415
1662818400000|2022-09-10 14:00:00|11.48|11.28|11.45|11.25|11.51|11.31|11.44|11.24|296
1662822000000|2022-09-10 15:00:00|11.44|11.24|11.48|11.28|11.5|11.3|11.44|11.24|263
1662825600000|2022-09-10 16:00:00|11.49|11.29|11.53|11.33|11.58|11.38|11.46|11.26|353
1662829200000|2022-09-10 17:00:00|11.54|11.34|11.61|11.41|11.63|11.43|11.5|11.3|212
1662832800000|2022-09-10 18:00:00|11.6|11.4|11.62|11.42|11.65|11.45|11.59|11.39|243
1662836400000|2022-09-10 19:00:00|11.63|11.43|11.59|11.39|11.64|11.44|11.56|11.36|135
1662840000000|2022-09-10 20:00:00|11.58|11.38|11.56|11.36|11.6|11.4|11.49|11.29|301
1662843600000|2022-09-10 21:00:00|11.57|11.37|11.59|11.39|11.68|11.48|11.56|11.36|189
1662847200000|2022-09-10 22:00:00|11.6|11.4|11.65|11.45|11.68|11.48|11.58|11.38|279
1662850800000|2022-09-10 23:00:00|11.66|11.46|11.57|11.37|11.67|11.47|11.57|11.37|354
1662854400000|2022-09-11 00:00:00|11.58|11.38|11.69|11.49|11.69|11.49|11.57|11.37|289
1662858000000|2022-09-11 01:00:00|11.7|11.5|11.64|11.44|11.75|11.55|11.63|11.43|223
1662861600000|2022-09-11 02:00:00|11.63|11.43|11.55|11.35|11.64|11.44|11.54|11.34|213
1662865200000|2022-09-11 03:00:00|11.56|11.36|11.55|11.35|11.58|11.38|11.53|11.33|116
1662868800000|2022-09-11 04:00:00|11.56|11.36|11.55|11.35|11.58|11.38|11.53|11.33|56
1662872400000|2022-09-11 05:00:00|11.54|11.34|11.56|11.36|11.57|11.37|11.53|11.33|95
1662876000000|2022-09-11 06:00:00|11.57|11.37|11.48|11.28|11.57|11.37|11.42|11.22|286
1662879600000|2022-09-11 07:00:00|11.47|11.27|11.55|11.35|11.56|11.36|11.46|11.26|95
1662883200000|2022-09-11 08:00:00|11.54|11.34|11.58|11.38|11.59|11.39|11.53|11.33|219
1662886800000|2022-09-11 09:00:00|11.59|11.39|11.55|11.35|11.59|11.39|11.54|11.34|61
1662890400000|2022-09-11 10:00:00|11.56|11.36|11.6|11.4|11.61|11.41|11.54|11.34|197
1662894000000|2022-09-11 11:00:00|11.61|11.41|11.63|11.43|11.66|11.46|11.61|11.41|167
1662897600000|2022-09-11 12:00:00|11.64|11.44|11.63|11.43|11.65|11.45|11.6|11.4|136
1662901200000|2022-09-11 13:00:00|11.62|11.42|11.53|11.33|11.63|11.43|11.53|11.33|124
1662904800000|2022-09-11 14:00:00|11.54|11.34|11.51|11.31|11.55|11.35|11.49|11.29|96
1662908400000|2022-09-11 15:00:00|11.5|11.3|11.53|11.33|11.55|11.35|11.5|11.3|146
1662912000000|2022-09-11 16:00:00|11.52|11.32|11.6|11.4|11.61|11.41|11.52|11.32|245
1662915600000|2022-09-11 17:00:00|11.61|11.41|11.51|11.31|11.61|11.41|11.5|11.3|249
1662919200000|2022-09-11 18:00:00|11.5|11.3|11.45|11.25|11.53|11.33|11.44|11.24|238
1662922800000|2022-09-11 19:00:00|11.44|11.24|11.57|11.17|11.58|11.28|11.44|11.16|193
1662926400000|2022-09-11 20:00:00|11.56|11.16|11.63|11.23|11.63|11.23|11.51|11.11|310
1662930000000|2022-09-11 21:00:00|11.64|11.24|11.42|11.22|11.65|11.34|11.38|11.18|582
1662933600000|2022-09-11 22:00:00|11.43|11.23|11.53|11.33|11.55|11.35|11.41|11.21|245