1580774400000|2020-02-04 00:00:00|188340|188265|188366.8|188291.8|188402.9|188327.9|188285.5|188210.5|3763
1580778000000|2020-02-04 01:00:00|188370|188295|188085.9|188035.9|188459.7|188384.7|188071.8|188011.6|6317
1580781600000|2020-02-04 02:00:00|188089|188039|188125.2|188050.2|188255.9|188180.9|188072.7|187997.7|4668
1580785200000|2020-02-04 03:00:00|188127.6|188052.6|187826.2|187751.2|188195.4|188120.4|187784.7|187721.3|5839
1580788800000|2020-02-04 04:00:00|187828.4|187753.4|187714|187639|187872.1|187817.7|187670.7|187614.7|4349
1580792400000|2020-02-04 05:00:00|187713.2|187638.2|187570.3|187520.3|187746.5|187687.4|187473.8|187411.3|4530
1580796000000|2020-02-04 06:00:00|187571.3|187521.3|187466|187416|187595.2|187542|187422.2|187363.5|4068
1580799600000|2020-02-04 07:00:00|187465.4|187415.4|187403.7|187353.7|187595.7|187540.9|187382.7|187332.7|7533
1580803200000|2020-02-04 08:00:00|187404.1|187354.1|187117.9|187067.9|187459.9|187409.9|186975.9|186925.9|10322
1580806800000|2020-02-04 09:00:00|187113.9|187063.9|186913.8|186863.8|187168|187118|186783.4|186730.5|8560
1580810400000|2020-02-04 10:00:00|186913.2|186863.2|187063.7|187013.7|187167.1|187117.1|186765.2|186715.2|7787
1580814000000|2020-02-04 11:00:00|187063.4|187013.4|187106.9|187056.9|187187.1|187137.1|186962.7|186912.7|7189
1580817600000|2020-02-04 12:00:00|187102.9|187052.9|186972.6|186922.6|187271.1|187221.1|186807.4|186757.4|9838
1580821200000|2020-02-04 13:00:00|186972.5|186922.5|187023.4|186973.4|187254|187204|186955.2|186905.2|10711
1580824800000|2020-02-04 14:00:00|187031.7|186981.7|187101.9|187026.9|187159.1|187109.1|186949.8|186899.8|13246
1580828400000|2020-02-04 15:00:00|187098.8|187023.8|186802.7|186752.7|187115.2|187065.2|186756.8|186706.8|10723
1580832000000|2020-02-04 16:00:00|186803.7|186753.7|186800.3|186750.3|186833.1|186783.1|186594.4|186544.4|10428
1580835600000|2020-02-04 17:00:00|186799.9|186749.9|186952.2|186902.2|187019.1|186969.1|186668.6|186618.6|9697
1580839200000|2020-02-04 18:00:00|186952.4|186902.4|186881.2|186831.2|186958.3|186908.3|186763.3|186713.3|8691
1580842800000|2020-02-04 19:00:00|186881.8|186831.8|186932.5|186882.5|187007.4|186957.4|186798.5|186748.5|8493
1580846400000|2020-02-04 20:00:00|186933.3|186883.3|186812|186762|187039.4|186989.4|186791.1|186741.1|9051
1580850000000|2020-02-04 21:00:00|186811.4|186761.4|186705.6|186630.6|186814.5|186764.5|186638.9|186576.8|5217
1580853600000|2020-02-04 22:00:00|186702.6|186627.6|186744.5|186623.7|186777.8|186664.8|186659.1|186527.8|2314
1580857200000|2020-02-04 23:00:00|186741.1|186631.7|186750.2|186700.2|186776.1|186713.7|186702.5|186627.6|2547
1580860800000|2020-02-05 00:00:00|186764.2|186689.2|186799.5|186724.5|186883.7|186808.7|186709|186637.4|3936
1580864400000|2020-02-05 01:00:00|186799|186724|186660.9|186585.9|186896.2|186828.6|186658.3|186583.3|6803
1580868000000|2020-02-05 02:00:00|186660.7|186585.7|186880.8|186805.8|186898.8|186833.5|186660.7|186585.7|4422
1580871600000|2020-02-05 03:00:00|186880.2|186805.2|186849.6|186799.6|186917.8|186854.1|186838.1|186774.5|3375
1580875200000|2020-02-05 04:00:00|186847.2|186797.2|186861.2|186786.2|186881.6|186828.9|186831.1|186775.1|2336
1580878800000|2020-02-05 05:00:00|186861.1|186786.1|186934.9|186884.9|186959.1|186899.4|186838.9|186779|3197
1580882400000|2020-02-05 06:00:00|186934.8|186884.8|186937.1|186887.1|187002.3|186944.7|186867.1|186803.4|3521
1580886000000|2020-02-05 07:00:00|186935.7|186885.7|186968.2|186918.2|187000.6|186950.6|186903|186842.2|5965
1580889600000|2020-02-05 08:00:00|186964.9|186914.9|186703.8|186628.8|186988.9|186938.9|186546.4|186496.4|10580
1580893200000|2020-02-05 09:00:00|186702.6|186627.6|186619.3|186569.3|186768.8|186718.8|186509.4|186459.4|10518
1580896800000|2020-02-05 10:00:00|186624.3|186574.3|186644.7|186594.7|186797|186747|186572.6|186522.6|7129
1580900400000|2020-02-05 11:00:00|186644.6|186594.6|186550.8|186500.8|186738|186688|186358.8|186308.8|9000
1580904000000|2020-02-05 12:00:00|186548.7|186498.7|186164.7|186114.7|186573.1|186523.1|185891.1|185841.1|10574
1580907600000|2020-02-05 13:00:00|186164.1|186114.1|185872.7|185822.7|186239.1|186189.1|185867.1|185817.1|11491
1580911200000|2020-02-05 14:00:00|185876.7|185826.7|186067.2|185992.2|186154.6|186097.8|185770.6|185720.6|12352
1580914800000|2020-02-05 15:00:00|186067.9|185992.9|186144.7|186094.7|186443.3|186393.3|185988.3|185938.3|13580
1580918400000|2020-02-05 16:00:00|186142.5|186092.5|186233|186183|186312.5|186262.5|186098|186048|10748
1580922000000|2020-02-05 17:00:00|186234.5|186184.5|186214.3|186164.3|186411.5|186361.5|186201.1|186151.1|8752
1580925600000|2020-02-05 18:00:00|186214.4|186164.4|186120.7|186070.7|186344.2|186294.2|186050.5|186000.5|8431
1580929200000|2020-02-05 19:00:00|186120.5|186070.5|186088.3|186038.3|186223.7|186173.7|186019.7|185969.7|8692
1580932800000|2020-02-05 20:00:00|186088.4|186038.4|186099.5|186049.5|186164.8|186114.8|186008.4|185958.4|9619
1580936400000|2020-02-05 21:00:00|186101.5|186051.5|185980.3|185905.3|186133.2|186083.2|185937.3|185874.7|4698
1580940000000|2020-02-05 22:00:00|185978.4|185903.4|186026.4|185859.9|186112.5|185928.8|185925.5|185764.7|2856
1580943600000|2020-02-05 23:00:00|186026.6|185856.7|186067.5|185992.5|186105.9|186030.9|185951.1|185837.2|3704
1580947200000|2020-02-06 00:00:00|186063|185988|186050.6|185975.6|186089.1|186026.2|185951.9|185896.7|3635
1580950800000|2020-02-06 01:00:00|186050.2|185975.2|185998.6|185923.6|186114|186052.4|185880.4|185825.1|5188
1580954400000|2020-02-06 02:00:00|185998.7|185923.7|185908.8|185833.8|186000.3|185932.5|185861.5|185803.5|4031
1580958000000|2020-02-06 03:00:00|185909.7|185834.7|185878.2|185803.2|185923|185861.8|185836.4|185785.6|3289
1580961600000|2020-02-06 04:00:00|185877.6|185802.6|185689.9|185614.9|185884.1|185820.8|185640.6|185585.2|4190
1580965200000|2020-02-06 05:00:00|185689.3|185614.3|185798|185723|185817.9|185744.8|185613.5|185563.5|4095
1580968800000|2020-02-06 06:00:00|185799.4|185724.4|185818.8|185768.8|185833|185769.7|185650.7|185600.7|3465
1580972400000|2020-02-06 07:00:00|185820.3|185770.3|185825.5|185775.5|185980.3|185916.6|185777.6|185715.8|6372
1580976000000|2020-02-06 08:00:00|185827.1|185777.1|185979|185929|186120.1|186070.1|185781.5|185731.5|8492
1580979600000|2020-02-06 09:00:00|185978.7|185928.7|186247.7|186197.7|186341.9|186291.9|185967.8|185917.8|8256
1580983200000|2020-02-06 10:00:00|186247.1|186197.1|186223.6|186173.6|186304.3|186254.3|186144.3|186094.3|6877
1580986800000|2020-02-06 11:00:00|186224.4|186174.4|186030.6|185980.6|186250.4|186200.4|185843.6|185793.6|6976
1580990400000|2020-02-06 12:00:00|186029.9|185979.9|186236.4|186186.4|186286|186236|185998|185948|8490
1580994000000|2020-02-06 13:00:00|186236.3|186186.3|186221.6|186171.6|186388.7|186338.7|186092.8|186042.8|9554
1580997600000|2020-02-06 14:00:00|186225.8|186175.8|186410.1|186360.1|186654.6|186604.6|186106.7|186056.7|11678
1581001200000|2020-02-06 15:00:00|186406.3|186356.3|186645.7|186595.7|186995.7|186945.7|186359.1|186309.1|12897
1581004800000|2020-02-06 16:00:00|186645.1|186595.1|186750.5|186700.5|186764.6|186714.6|186530.5|186480.5|10991
1581008400000|2020-02-06 17:00:00|186751.1|186701.1|186320|186270|186774|186724|186301.1|186251.1|8800
1581012000000|2020-02-06 18:00:00|186319.8|186269.8|186498.9|186448.9|186563.8|186513.8|186276.8|186226.8|8802
1581015600000|2020-02-06 19:00:00|186500.3|186450.3|186675.9|186625.9|186696.1|186646.1|186490.8|186440.8|8767
1581019200000|2020-02-06 20:00:00|186675.8|186625.8|186757.8|186707.8|186771.6|186721.6|186600.4|186550.4|8630
1581022800000|2020-02-06 21:00:00|186756.4|186706.4|186702.5|186419.2|186764|186714|186575.3|186294.2|4833
1581026400000|2020-02-06 22:00:00|186743.9|186359.1|186704.4|186456.1|186798.1|186565|186540|186276.5|2508
1581030000000|2020-02-06 23:00:00|186705.8|186459.5|186574.3|186499.3|186705.8|186566|186566.1|186391.5|3429
1581033600000|2020-02-07 00:00:00|186574.1|186499.1|186644|186569|186763.7|186688.7|186559|186470|4390
1581037200000|2020-02-07 01:00:00|186644.2|186569.2|186591.7|186541.7|186716.7|186642.4|186537.2|186477.4|5282
1581040800000|2020-02-07 02:00:00|186592.6|186542.6|186655.9|186605.9|186682.8|186615.2|186481|186416.1|3371
1581044400000|2020-02-07 03:00:00|186654.3|186604.3|186549.3|186499.3|186671.3|186609.7|186547|186488.2|2833
1581048000000|2020-02-07 04:00:00|186551.3|186501.3|186547.2|186472.2|186675.2|186609.1|186519.5|186450|2667
1581051600000|2020-02-07 05:00:00|186548.3|186473.3|186554.6|186479.6|186630.2|186570.5|186516.8|186455.5|2587
1581055200000|2020-02-07 06:00:00|186553.3|186478.3|186404.6|186329.6|186647|186572|186323.2|186248.2|4189
1581058800000|2020-02-07 07:00:00|186409.1|186334.1|186802|186752|186911.8|186861.8|186375.4|186303.1|7772
1581062400000|2020-02-07 08:00:00|186800.6|186750.6|186929.7|186879.7|187095.3|187045.3|186773.4|186723.3|8579
1581066000000|2020-02-07 09:00:00|186929.8|186879.8|187383.8|187333.8|187442.4|187392.4|186874.3|186824.3|7925
1581069600000|2020-02-07 10:00:00|187384.9|187334.9|187289|187239|187453.4|187403.4|187215.2|187165.2|8338
1581073200000|2020-02-07 11:00:00|187285|187235|187271.7|187087.4|187398.5|187348.5|187140.3|186837.7|7585
1581076800000|2020-02-07 12:00:00|187276.5|187068.1|187045|186995|187500|187450|187024|186974|8686
1581080400000|2020-02-07 13:00:00|187044.2|186994.2|187432.7|187382.7|187568.6|187518.6|186899.6|186833.6|12451
1581084000000|2020-02-07 14:00:00|187443.4|187393.4|187963|187913|188108.7|188058.7|187330.8|187280.8|13265
1581087600000|2020-02-07 15:00:00|187957.2|187907.2|187674.8|187624.8|188301.8|188251.8|187534.9|187484.9|12662
1581091200000|2020-02-07 16:00:00|187677.6|187627.6|187577.9|187527.9|187859.5|187809.5|187559.6|187509.6|10671
1581094800000|2020-02-07 17:00:00|187579.1|187529.1|187797.3|187747.3|187821.1|187771.1|187445.9|187395.9|9013
1581098400000|2020-02-07 18:00:00|187797.7|187747.7|187816.1|187766.1|187873.7|187823.7|187623.9|187573.9|9398
1581102000000|2020-02-07 19:00:00|187817.6|187767.6|188024.2|187974.2|188027.6|187977.6|187784.2|187734.2|9123
1581105600000|2020-02-07 20:00:00|188010.2|187960.2|187751.6|187701.6|188010.2|187960.2|187706.3|187656.3|8881
1581109200000|2020-02-07 21:00:00|187759.5|187709.5|187766.4|187623.7|187892|187757.5|187614.7|187546.2|4958
1581282000000|2020-02-09 21:00:00|188027.3|187682.8|188002.9|187724|188077|187725|187985|187656|13
1581285600000|2020-02-09 22:00:00|187987.9|187715.5|187992.6|187834.8|188074|187871|187910|187531|1278
1581289200000|2020-02-09 23:00:00|187992.8|187831.7|188101.8|188026.8|188125|188060.9|187894|187794.2|4800
1581292800000|2020-02-10 00:00:00|188108|188033|187998.1|187923.1|188116.2|188049.5|187875.9|187816.3|4508
1581296400000|2020-02-10 01:00:00|187997.5|187922.5|187646.6|187571.6|188073.7|188013.2|187555.1|187493.8|6127
1581300000000|2020-02-10 02:00:00|187646.9|187571.9|187544.9|187469.9|187700|187625|187434.5|187361.2|5338
1581303600000|2020-02-10 03:00:00|187544.4|187469.4|187618.5|187543.5|187896.1|187652.4|187430|187373.2|4657
1581307200000|2020-02-10 04:00:00|187613.3|187538.3|187686.4|187611.4|187696.7|187633.8|187520.7|187461|3727
1581310800000|2020-02-10 05:00:00|187686.3|187611.3|187555.3|187480.3|187688|187624.7|187509.4|187448|4214
1581314400000|2020-02-10 06:00:00|187554.4|187479.4|187490.7|187415.7|187691.9|187631.5|187449.1|187387.8|4265
1581318000000|2020-02-10 07:00:00|187491|187416|187604.6|187554.6|187637.3|187581.6|187415.3|187365.3|6955
1581321600000|2020-02-10 08:00:00|187606.4|187556.4|187645.6|187595.6|187859.2|187809.2|187492.4|187442.4|9254
1581325200000|2020-02-10 09:00:00|187646.6|187596.6|187808|187758|187869.9|187819.9|187522.1|187472.1|8134
1581328800000|2020-02-10 10:00:00|187806.8|187756.8|187537.3|187487.3|187830|187780|187403.4|187344.1|7861
1581332400000|2020-02-10 11:00:00|187533.3|187483.3|187494.1|187444.1|187550.2|187500.2|187328.1|187278.1|7225
1581336000000|2020-02-10 12:00:00|187490.7|187440.7|187628.9|187578.9|187656.9|187606.9|187334|187284|9336
1581339600000|2020-02-10 13:00:00|187631.5|187581.5|188107.2|188057.2|188110.1|188060.1|187559.4|187509.4|10889
1581343200000|2020-02-10 14:00:00|188113.2|188063.2|187849.8|187799.8|188309.1|188259.1|187819|187769|11973
1581346800000|2020-02-10 15:00:00|187849.4|187799.4|187647.8|187597.8|187916.8|187866.8|187559.9|187509.9|11432
1581350400000|2020-02-10 16:00:00|187646.7|187596.7|187706.1|187656.1|187733.4|187683.4|187496.3|187446.3|10421
1581354000000|2020-02-10 17:00:00|187703.8|187653.8|187578.4|187528.4|187833|187783|187563.4|187513.4|8540
1581357600000|2020-02-10 18:00:00|187578.3|187528.3|187498.7|187448.7|187607|187557|187361.8|187311.8|8810
1581361200000|2020-02-10 19:00:00|187498.2|187448.2|187137.7|187087.7|187546|187496|187119|187069|8039
1581364800000|2020-02-10 20:00:00|187133.1|187083.1|187125.2|187075.2|187278.8|187228.8|187086.5|187036.5|7927
1581368400000|2020-02-10 21:00:00|187123.9|187073.9|187015.7|186940.7|187138|187088|186978.2|186922.7|5012
1581372000000|2020-02-10 22:00:00|187011.7|186936.7|187271.3|186970.8|187395|186995|186987.5|186864.2|2311
1581375600000|2020-02-10 23:00:00|187297.1|186978.7|187092.9|187017.9|187336.1|187087.5|187058.7|186916.5|2718
1581379200000|2020-02-11 00:00:00|187088.5|187013.5|187032.7|186982.7|187173.6|187108.4|186970.6|186906.7|3804
1581382800000|2020-02-11 01:00:00|187034.7|186984.7|186843.7|186793.7|187059.6|187000.1|186819.7|186767|4661
1581386400000|2020-02-11 02:00:00|186845.3|186795.3|186769.1|186719.1|186884.7|186823.7|186669.2|186611.7|3792
1581390000000|2020-02-11 03:00:00|186768.8|186718.8|186747.5|186672.5|186803|186738.8|186700|186649.2|2486
1581393600000|2020-02-11 04:00:00|186747.3|186672.3|186750.7|186675.7|186767.1|186712.3|186706.7|186655.6|2365
1581397200000|2020-02-11 05:00:00|186751.2|186676.2|186679.9|186629.9|186782|186718.6|186667.6|186617.6|2935
1581400800000|2020-02-11 06:00:00|186669.4|186619.4|186717.9|186642.9|186759.3|186699.5|186629.9|186579.9|3643
1581404400000|2020-02-11 07:00:00|186718.2|186643.2|186855.2|186805.2|186994.7|186944.7|186706.1|186643.2|7041
1581408000000|2020-02-11 08:00:00|186855.7|186805.7|186877.4|186827.4|186942.4|186892.4|186756.1|186706.1|8336
1581411600000|2020-02-11 09:00:00|186876.7|186826.7|186858.6|186808.6|187014.4|186964.4|186704.9|186654.9|7055
1581415200000|2020-02-11 10:00:00|186861.5|186811.5|186694.4|186644.4|186969.6|186919.6|186689.5|186639.5|6138
1581418800000|2020-02-11 11:00:00|186694.5|186644.5|186711.1|186636.1|186841.4|186791.4|186642.6|186592.6|6520
1581422400000|2020-02-11 12:00:00|186718.9|186643.9|186709.6|186659.6|186720.8|186666.5|186522.8|186472.8|8703
1581426000000|2020-02-11 13:00:00|186710.9|186660.9|186702|186652|186969.7|186919.7|186659.6|186609.6|11635
1581429600000|2020-02-11 14:00:00|186706.3|186656.3|186673.1|186623.1|186848.8|186798.8|186556.8|186506.8|11712
1581433200000|2020-02-11 15:00:00|186672.1|186622.1|186799.7|186749.7|186883.4|186833.4|186451.2|186401.2|11343
1581436800000|2020-02-11 16:00:00|186802.2|186752.2|186980|186930|187197.2|187147.2|186786.2|186736.2|10531
1581440400000|2020-02-11 17:00:00|186980.5|186930.5|186734.4|186684.4|187008.8|186958.8|186699.1|186649.1|9650
1581444000000|2020-02-11 18:00:00|186737.3|186687.3|186703.1|186653.1|186789.5|186739.5|186663.1|186613.1|8157
1581447600000|2020-02-11 19:00:00|186704.2|186654.2|186646.7|186596.7|186824.5|186774.5|186594.2|186544.2|9436
1581451200000|2020-02-11 20:00:00|186649.7|186599.7|186574.9|186524.9|186786.3|186736.3|186532.1|186482.1|9044
1581454800000|2020-02-11 21:00:00|186561.7|186511.7|186655.1|186525.4|186740.1|186682.3|186535.9|186485.9|4553
1581458400000|2020-02-11 22:00:00|186653.4|186520.6|186784|186497.6|186802.3|186613.8|186522.6|186393.1|2648
1581462000000|2020-02-11 23:00:00|186783.4|186503|186603.2|186528.2|186785.1|186590.5|186501.2|186433.9|2790
1581465600000|2020-02-12 00:00:00|186605.3|186530.3|186686.4|186611.4|186734.1|186672.2|186594.3|186530.3|3830
1581469200000|2020-02-12 01:00:00|186683.6|186608.6|186498.4|186448.4|186684|186615.3|186478.4|186428.4|4902
1581472800000|2020-02-12 02:00:00|186498.5|186448.5|186475.6|186425.6|186519.6|186464.7|186435.3|186385.3|3929
1581476400000|2020-02-12 03:00:00|186477.1|186427.1|186484.9|186434.9|186517.3|186466.5|186432|186379.4|4049
1581480000000|2020-02-12 04:00:00|186499.9|186424.9|186477.9|186427.9|186508.2|186444.5|186433.7|186380.8|3395
1581483600000|2020-02-12 05:00:00|186478.5|186428.5|186458.6|186408.6|186508.5|186446.5|186430.5|186374.4|4065
1581487200000|2020-02-12 06:00:00|186458.9|186408.9|186526.8|186451.8|186603|186553|186449.5|186387.4|3891
1581490800000|2020-02-12 07:00:00|186524.9|186449.9|186444.5|186394.5|186537.8|186475.4|186308.4|186238.8|7087
1581494400000|2020-02-12 08:00:00|186445.7|186395.7|186236.8|186186.8|186563.8|186513.8|186195.3|186145.3|9235
1581498000000|2020-02-12 09:00:00|186238.5|186188.5|186473.3|186423.3|186589.4|186539.4|186217.1|186167.1|7290
1581501600000|2020-02-12 10:00:00|186473.7|186423.7|186507.7|186457.7|186559.2|186509.2|186386.2|186336.2|6329
1581505200000|2020-02-12 11:00:00|186504.4|186454.4|186309.2|186259.2|186534.6|186484.6|186276.5|186226.5|6401
1581508800000|2020-02-12 12:00:00|186310.2|186260.2|186304.4|186254.4|186407.8|186357.8|186186.2|186136.2|8148
1581512400000|2020-02-12 13:00:00|186302.1|186252.1|186288.3|186238.3|186363.5|186313.5|186086.9|186036.9|9431
1581516000000|2020-02-12 14:00:00|186289.6|186239.6|186298.3|186248.3|186439.5|186389.5|186226|186176|10497
1581519600000|2020-02-12 15:00:00|186302.4|186252.4|186361|186311|186554.6|186504.6|186265.6|186215.6|11814
1581523200000|2020-02-12 16:00:00|186360|186310|186306.4|186256.4|186383.9|186333.9|186158.6|186108.6|9784
1581526800000|2020-02-12 17:00:00|186309.5|186259.5|186399|186349|186450.3|186400.3|186244.9|186194.9|9209
1581530400000|2020-02-12 18:00:00|186402.2|186352.2|186346.9|186296.9|186466.5|186416.5|186280.5|186230.5|8046
1581534000000|2020-02-12 19:00:00|186349.7|186299.7|186274.7|186224.7|186374.2|186324.2|186197.2|186147.2|8671
1581537600000|2020-02-12 20:00:00|186274.6|186224.6|186268.6|186218.6|186325.5|186275.5|186176.4|186126.4|7710
1581541200000|2020-02-12 21:00:00|186274|186224|186242.9|186167.9|186325.4|186275.4|186216.9|186141|5059
1581544800000|2020-02-12 22:00:00|186246|186168|186331.5|186188|186395.7|186272|186246|186131|2923
1581548400000|2020-02-12 23:00:00|186335.3|186202|186471.8|186396.8|186555.8|186480.8|186231.7|186157|5153
1581552000000|2020-02-13 00:00:00|186470.5|186395.5|186518.9|186443.9|186535.1|186469.2|186389.3|186319.4|6351
1581555600000|2020-02-13 01:00:00|186519.9|186444.9|186391.3|186316.3|186531.6|186468.5|186258.8|186197.3|6176
1581559200000|2020-02-13 02:00:00|186388.2|186313.2|186500.8|186425.8|186504.5|186435|186360.3|186286.6|4806
1581562800000|2020-02-13 03:00:00|186503.1|186428.1|186552.4|186477.4|186567.5|186509.5|186460|186402.2|3955
1581566400000|2020-02-13 04:00:00|186555.2|186480.2|186573.2|186498.2|186596.1|186534.3|186499.9|186424.9|3713
1581570000000|2020-02-13 05:00:00|186571.7|186496.7|186646.8|186571.8|186721.5|186664.5|186532.3|186470|4400
1581573600000|2020-02-13 06:00:00|186644.6|186569.6|186732.5|186682.5|186746.5|186691.5|186590.1|186540.1|4292
1581577200000|2020-02-13 07:00:00|186731.6|186681.6|186685.4|186635.4|186815.8|186751.6|186558.1|186508.1|7039
1581580800000|2020-02-13 08:00:00|186687.2|186637.2|186580.3|186530.3|186747.4|186697.4|186512.1|186462.1|8436
1581584400000|2020-02-13 09:00:00|186580.5|186530.5|186766.8|186716.8|186818|186768|186522.9|186472.9|8106
1581588000000|2020-02-13 10:00:00|186768|186718|186707.6|186657.6|186866.3|186816.3|186644|186594|8810
1581591600000|2020-02-13 11:00:00|186709|186659|186649.1|186599.1|186779.3|186729.3|186485|186435|8135
1581595200000|2020-02-13 12:00:00|186649.8|186599.8|186358.8|186308.8|186659.8|186609.8|186288.8|186238.8|9676
1581598800000|2020-02-13 13:00:00|186358|186308|186385.9|186335.9|186600.4|186550.4|186184.1|186103.8|11184
1581602400000|2020-02-13 14:00:00|186386|186336|186512.3|186462.3|186542.6|186492.6|186277.4|186227.4|11274
1581606000000|2020-02-13 15:00:00|186508.4|186458.4|186479.1|186429.1|186600.2|186550.2|186309.9|186259.9|11922
1581609600000|2020-02-13 16:00:00|186479.9|186429.9|186473.2|186423.2|186498.1|186448.1|186329.7|186279.7|10325
1581613200000|2020-02-13 17:00:00|186469.1|186419.1|186519.1|186469.1|186639|186589|186420.2|186370.2|8676
1581616800000|2020-02-13 18:00:00|186517.7|186467.7|186253.1|186088.8|186546.7|186496.7|186169.8|186046|8419
1581620400000|2020-02-13 19:00:00|186270.6|186089.7|185845.1|185795.1|186299.1|186233.2|185843.8|185793.8|9302
1581624000000|2020-02-13 20:00:00|185843.6|185793.6|186056.3|186006.3|186179.9|186129.9|185837.9|185787.9|8732
1581627600000|2020-02-13 21:00:00|186057.7|186007.7|186029.2|185945.6|186124.3|186064.9|185937.9|185884.6|4268
1581631200000|2020-02-13 22:00:00|186021.7|185946.7|186107.3|185910.1|186187.8|185976|185931.1|185764.4|1813
1581634800000|2020-02-13 23:00:00|186116.6|185903.2|186140.1|186065.1|186177.3|186069.2|185990.1|185879.7|3534
1581638400000|2020-02-14 00:00:00|186141|186066|186039.5|185964.5|186164.6|186099.3|186008.8|185943.8|5011
1581642000000|2020-02-14 01:00:00|186041.3|185966.3|185999.6|185924.6|186142.8|186085.8|185920.3|185856.4|5537
1581645600000|2020-02-14 02:00:00|185998.8|185923.8|185917.4|185842.4|186028.9|185978.3|185876.9|185808.3|5189
1581649200000|2020-02-14 03:00:00|185903.3|185853.3|185921.2|185871.2|185940.2|185881.2|185852|185794.2|4157
1581652800000|2020-02-14 04:00:00|185918.5|185868.5|185910.2|185835.2|185937.1|185872.1|185864.3|185796.4|3434
1581656400000|2020-02-14 05:00:00|185911.3|185836.3|185881.7|185831.7|185927.5|185866.4|185858.6|185794.8|3703
1581660000000|2020-02-14 06:00:00|185880.4|185830.4|185828.5|185778.5|185928.9|185878.9|185790.5|185740.5|3577
1581663600000|2020-02-14 07:00:00|185817.4|185767.4|185737.3|185687.3|185875.8|185825.8|185727.9|185677.9|6309
1581667200000|2020-02-14 08:00:00|185737.5|185687.5|185807.5|185757.5|185896.1|185846.1|185719.1|185669.1|7221
1581670800000|2020-02-14 09:00:00|185808.7|185758.7|185874.3|185824.3|185934.7|185884.7|185796.8|185746.8|6832
1581674400000|2020-02-14 10:00:00|185874|185824|185941.5|185891.5|185965|185915|185836.5|185786.5|5975
1581678000000|2020-02-14 11:00:00|185940.3|185890.3|186001.7|185951.7|186055|186005|185905.7|185855.7|6420
1581681600000|2020-02-14 12:00:00|186002.2|185952.2|185912.3|185862.3|186050.9|186000.9|185858.6|185808.6|7755
1581685200000|2020-02-14 13:00:00|185916.9|185866.9|186067.4|186017.4|186179.6|186129.6|185828|185778|9312
1581688800000|2020-02-14 14:00:00|186063.1|186013.1|185953.1|185878.1|186092.2|186042.2|185770|185720|10409
1581692400000|2020-02-14 15:00:00|185940.2|185890.2|185620.4|185570.4|185961.2|185896.7|185591.3|185541.3|10298
1581696000000|2020-02-14 16:00:00|185620.5|185570.5|185738.7|185688.7|185791.9|185741.9|185589.2|185539.2|8838
1581699600000|2020-02-14 17:00:00|185739.2|185689.2|185565.2|185515.2|185767|185717|185437.6|185387.6|8458
1581703200000|2020-02-14 18:00:00|185562.4|185512.4|185482.1|185432.1|185616|185566|185399.7|185349.7|8618
1581706800000|2020-02-14 19:00:00|185483.9|185433.9|185729|185679|185743.6|185693.6|185481.6|185431.6|7652
1581710400000|2020-02-14 20:00:00|185728.1|185678.1|185482.9|185432.9|185737.8|185687.8|185469|185419|7530
1581714000000|2020-02-14 21:00:00|185482.7|185432.7|185518.5|185386.1|185644.2|185493.3|185403.8|185228.3|4685
1581886800000|2020-02-16 21:00:00|185697|185270|185528.9|185287.3|185722|185375|185462.5|185017.5|30
1581890400000|2020-02-16 22:00:00|185625|185180|185572.5|185364.6|185675.1|185413.6|185493.5|185172.1|2191
1581894000000|2020-02-16 23:00:00|185571|185351.2|185499.7|185424.7|185607.5|185440|185432.2|185332.5|3458
1581897600000|2020-02-17 00:00:00|185495.5|185445.5|185515.5|185440.5|185617.5|185555.6|185479.5|185417.5|4561
1581901200000|2020-02-17 01:00:00|185515.7|185440.7|185451.2|185376.2|185529.5|185463.2|185412.1|185351.4|4501
1581904800000|2020-02-17 02:00:00|185451|185376|185402|185327|185459.6|185401.1|185358.5|185298|3575
1581908400000|2020-02-17 03:00:00|185403|185328|185371.1|185296.1|185413.2|185350.9|185334.6|185276.2|3304
1581912000000|2020-02-17 04:00:00|185370.6|185295.6|185347.1|185297.1|185382.9|185319.1|185332.3|185277.4|2495
1581915600000|2020-02-17 05:00:00|185341.2|185291.2|185285.2|185210.2|185373.5|185315.9|185266.3|185204.5|2940
1581919200000|2020-02-17 06:00:00|185285.4|185210.4|185348.9|185273.9|185358.5|185296.4|185256.9|185201|3423
1581922800000|2020-02-17 07:00:00|185334.3|185284.3|185514|185464|185528|185469.5|185330.7|185271|6225
1581926400000|2020-02-17 08:00:00|185514.2|185464.2|185555.8|185505.8|185633.2|185583.2|185488.5|185428.4|6702
1581930000000|2020-02-17 09:00:00|185555|185505|185673.4|185623.4|185686|185636|185501.9|185451.9|6245
1581933600000|2020-02-17 10:00:00|185673.2|185623.2|185782.3|185732.3|185804.8|185754.8|185635.8|185585.8|5348
1581937200000|2020-02-17 11:00:00|185782.9|185732.9|185836.6|185786.6|185878|185828|185707.4|185657.4|5690
1581940800000|2020-02-17 12:00:00|185834|185784|185802.1|185752.1|185894.1|185844.1|185723.8|185673.8|7194
1581944400000|2020-02-17 13:00:00|185801.1|185751.1|185645.8|185595.8|185828.3|185778.3|185639.4|185589.4|6911
1581948000000|2020-02-17 14:00:00|185646.8|185596.8|185748.7|185698.7|185822.8|185772.8|185636.6|185586.6|6663
1581951600000|2020-02-17 15:00:00|185750.1|185700.1|185835.8|185785.8|185869.5|185819.5|185729.1|185679.1|6628
1581955200000|2020-02-17 16:00:00|185836.5|185786.5|185726.9|185676.9|185840.6|185790.6|185628.7|185578.7|6005
1581958800000|2020-02-17 17:00:00|185727.7|185677.7|185623.1|185573.1|185733.7|185683.7|185583.8|185533.8|4477
1581962400000|2020-02-17 18:00:00|185623.8|185573.8|185627.6|185577.6|185734.6|185672.8|185579.5|185529.5|4823
1581966000000|2020-02-17 19:00:00|185624.4|185574.4|185609.5|185559.5|185649.6|185582.4|185555.2|185505.2|3079
1581969600000|2020-02-17 20:00:00|185610.5|185560.5|185586.9|185536.9|185636|185586|185546|185496|3536
1581973200000|2020-02-17 21:00:00|185587.1|185537.1|185598.4|185523.4|185723.3|185654.8|185576.4|185518.7|2793
1581976800000|2020-02-17 22:00:00|185588.3|185513.3|185639.9|185542.7|185726.3|185561|185563|185432.3|2624
1581980400000|2020-02-17 23:00:00|185640.2|185546.2|185675.6|185625.6|185716.6|185645.2|185578.8|185510.4|3525
1581984000000|2020-02-18 00:00:00|185706|185626|185847.1|185772.1|185850.7|185775.7|185645.9|185589.2|4389
1581987600000|2020-02-18 01:00:00|185849.3|185774.3|185839.3|185764.3|185902.6|185842.7|185780.6|185705.6|4862
1581991200000|2020-02-18 02:00:00|185839.8|185764.8|185983.5|185908.5|185999.5|185932.5|185825.2|185763.7|4505
1581994800000|2020-02-18 03:00:00|185970.1|185920.1|185973|185923|186020.8|185959.3|185956|185897.2|3510
1581998400000|2020-02-18 04:00:00|185971.7|185921.7|185993|185943|186013.5|185948.8|185967.6|185903.5|2591
1582002000000|2020-02-18 05:00:00|185992.3|185942.3|185993.9|185918.9|186022.7|185969.2|185977.7|185918.9|3024
1582005600000|2020-02-18 06:00:00|185994.5|185919.5|186045.2|185995.2|186050.5|186000.5|185967.6|185904.7|3676
1582009200000|2020-02-18 07:00:00|186046.8|185996.8|186178.4|186128.4|186219|186169|186043|185993|6954
1582012800000|2020-02-18 08:00:00|186179.1|186129.1|186336.4|186286.4|186364.2|186314.2|186036.7|185986.7|8607
1582016400000|2020-02-18 09:00:00|186336.8|186286.8|186370|186320|186393|186343|186189.5|186139.5|7478
1582020000000|2020-02-18 10:00:00|186369.9|186319.9|186346.3|186296.3|186412.6|186362.6|186223.3|186173.3|7819
1582023600000|2020-02-18 11:00:00|186348.1|186298.1|186370.4|186320.4|186480.4|186430.4|186293.1|186243.1|6672
1582027200000|2020-02-18 12:00:00|186373.1|186323.1|186483.1|186433.1|186578.9|186528.9|186270.4|186220.4|8964
1582030800000|2020-02-18 13:00:00|186483|186433|186566.2|186516.2|186640|186590|186371.2|186309.7|9489
1582034400000|2020-02-18 14:00:00|186566.5|186516.5|186051.6|186001.6|186611.5|186561.5|185999.6|185949.6|10657
1582038000000|2020-02-18 15:00:00|186050.3|186000.3|186040.3|185990.3|186176.2|186126.2|185986.8|185936.8|10548
1582041600000|2020-02-18 16:00:00|186041.1|185991.1|185927.1|185877.1|186180.9|186130.9|185839.1|185789.1|9812
1582045200000|2020-02-18 17:00:00|185924.5|185874.5|185865.4|185815.4|185979.2|185929.2|185837.9|185787.9|7887
1582048800000|2020-02-18 18:00:00|185865.7|185815.7|185943.1|185893.1|185961.6|185911.6|185759.7|185709.7|7643
1582052400000|2020-02-18 19:00:00|185943.8|185893.8|185860|185810|185965.5|185915.5|185818.4|185768.4|6740
1582056000000|2020-02-18 20:00:00|185860.3|185810.3|185923.8|185873.8|185948.2|185898.2|185828.7|185778.7|7291
1582059600000|2020-02-18 21:00:00|185920.9|185870.9|185969.6|185872.4|186019.7|185938.6|185895|185845|3950
1582063200000|2020-02-18 22:00:00|185991.6|185803.2|185988.4|185828.4|186150.7|185967.4|185909.1|185744.9|1481
1582066800000|2020-02-18 23:00:00|186003.6|185828.3|185942.7|185867.7|186019.4|185952.2|185912.3|185820|3978
1582070400000|2020-02-19 00:00:00|185944.6|185869.6|185995.3|185920.3|186005.9|185940.5|185907.8|185839.1|3921
1582074000000|2020-02-19 01:00:00|185995.2|185920.2|185932.4|185857.4|186038.4|185982|185892.7|185831.3|4490
1582077600000|2020-02-19 02:00:00|185933.4|185858.4|185939.8|185889.8|186011.5|185947.3|185777.7|185714.8|4531
1582081200000|2020-02-19 03:00:00|185940.6|185890.6|185862.7|185787.7|185950.2|185892|185813.8|185743.7|3849
1582084800000|2020-02-19 04:00:00|185855.8|185805.8|185855.7|185780.7|185882.6|185820.7|185811.3|185738.4|2733
1582088400000|2020-02-19 05:00:00|185854.3|185779.3|185891.6|185816.6|185938.6|185873.6|185841.8|185778.9|3522
1582092000000|2020-02-19 06:00:00|185884.5|185834.5|185816|185741|185933|185871.5|185797.2|185731|3638
1582095600000|2020-02-19 07:00:00|185816.2|185741.2|185637.2|185587.2|185844.4|185790.8|185611.7|185561.7|6545
1582099200000|2020-02-19 08:00:00|185636|185586|185743|185693|185746.7|185696.7|185630.8|185580.8|7892
1582102800000|2020-02-19 09:00:00|185746.1|185696.1|185725.3|185675.3|185765.8|185715.8|185618.1|185568.1|6926
1582106400000|2020-02-19 10:00:00|185726.7|185676.7|185791.2|185741.2|185811.2|185761.2|185699.7|185649.7|5942
1582110000000|2020-02-19 11:00:00|185789.5|185739.5|185875.3|185825.3|185973.3|185923.3|185782.8|185732.8|5961
1582113600000|2020-02-19 12:00:00|185881.1|185831.1|185817.3|185767.3|185911.7|185861.7|185767.7|185717.7|8103
1582117200000|2020-02-19 13:00:00|185814.6|185764.6|186167.2|186117.2|186244.8|186194.8|185804.4|185754.4|9757
1582120800000|2020-02-19 14:00:00|186167.9|186117.9|186092.4|186042.4|186239.4|186189.4|186006.4|185956.4|10711
1582124400000|2020-02-19 15:00:00|186093.2|186043.2|186102.4|186052.4|186178.1|186128.1|186005.8|185955.8|10894
1582128000000|2020-02-19 16:00:00|186102.7|186052.7|185913|185863|186105.7|186055.7|185787.1|185737.1|10762
1582131600000|2020-02-19 17:00:00|185912.4|185862.4|185813.9|185763.9|185955.8|185905.8|185800.2|185750.2|6721
1582135200000|2020-02-19 18:00:00|185814.1|185764.1|185830.1|185731.9|185930.9|185880.9|185734.9|185684.9|7249
1582138800000|2020-02-19 19:00:00|185825.9|185750.9|185648.7|185598.7|185847.8|185795.5|185558.5|185508.5|7790
1582142400000|2020-02-19 20:00:00|185650|185600|185722.2|185672.2|185825|185775|185611.3|185561.3|7728
1582146000000|2020-02-19 21:00:00|185720.5|185670.5|185692.1|185617.1|185737.4|185687.4|185653.5|185541.9|4839
1582149600000|2020-02-19 22:00:00|185693.6|185618.6|185794.8|185625.2|185841.6|185654.5|185621|185462.9|2144
1582153200000|2020-02-19 23:00:00|185794.4|185624.8|185679|185629|185796.2|185708.1|185616.5|185549|3732
1582156800000|2020-02-20 00:00:00|185675.8|185604|185683.2|185608.2|185713.4|185647.5|185627.1|185552.1|5186
1582160400000|2020-02-20 01:00:00|185666.1|185616.1|185967.6|185892.6|185974.1|185913.2|185662.5|185600.1|5593
1582164000000|2020-02-20 02:00:00|185966.8|185891.8|186071.9|186021.9|186093.1|186029.4|185901.5|185840.1|6065
1582167600000|2020-02-20 03:00:00|186072.3|186022.3|186270.1|186220.1|186312.2|186262.2|186072.2|186022.2|5533
1582171200000|2020-02-20 04:00:00|186270.3|186220.3|186084.8|186009.8|186312.1|186252.4|186070.5|186007.5|3928
1582174800000|2020-02-20 05:00:00|186084.9|186009.9|186180.1|186130.1|186232.5|186171.6|186037|185981|4059
1582178400000|2020-02-20 06:00:00|186176.7|186126.7|186189.3|186139.3|186272.3|186197.3|186133|186065.6|4316
1582182000000|2020-02-20 07:00:00|186179.6|186129.6|186258.1|186208.1|186274|186216.9|186034|185984|8240
1582185600000|2020-02-20 08:00:00|186258.6|186208.6|186477.5|186427.5|186587.3|186537.3|186222.1|186172.1|9696
1582189200000|2020-02-20 09:00:00|186479|186429|186555.2|186505.2|186606|186556|186471|186421|8466
1582192800000|2020-02-20 10:00:00|186556.2|186506.2|186587.8|186537.8|186716.6|186666.6|186541.2|186491.2|7573
1582196400000|2020-02-20 11:00:00|186587.9|186537.9|186920.8|186870.8|186990.4|186940.4|186562.5|186512.5|9073
1582200000000|2020-02-20 12:00:00|186920.5|186870.5|186891.7|186841.7|187101.9|187051.9|186803.5|186753.5|9202
1582203600000|2020-02-20 13:00:00|186890.6|186840.6|187241.5|187191.5|187643.7|187593.7|186806.2|186756.2|10693
1582207200000|2020-02-20 14:00:00|187238|187188|187441|187391|187510.3|187460.3|187137.5|187087.5|11357
1582210800000|2020-02-20 15:00:00|187440.1|187390.1|187929.8|187879.8|188098.9|188048.9|187437.1|187387.1|11515
1582214400000|2020-02-20 16:00:00|187930.8|187880.8|188237.8|188187.8|188624.8|188574.8|187907.5|187857.5|12719
1582218000000|2020-02-20 17:00:00|188234.8|188184.8|188350|188300|188462.8|188412.8|188094.6|188044.6|12041
1582221600000|2020-02-20 18:00:00|188350.6|188300.6|188387.8|188337.8|188407.5|188357.5|188111.7|188061.7|10073
1582225200000|2020-02-20 19:00:00|188388.4|188338.4|188286.2|188236.2|188390.7|188340.7|188141|188091|9206
1582228800000|2020-02-20 20:00:00|188280.9|188230.9|188262.5|188212.5|188340.6|188290.6|188248.6|188198.6|8202
1582232400000|2020-02-20 21:00:00|188262.7|188212.7|188370.4|188295.4|188406.5|188338.3|188233.5|188183.5|4595
1582236000000|2020-02-20 22:00:00|188358.7|188283.7|188481.9|188320.7|188508.1|188371|188354.7|188233.7|2074
1582239600000|2020-02-20 23:00:00|188471|188334.5|188660.3|188585.3|188671|188602.8|188429|188321|3777
1582243200000|2020-02-21 00:00:00|188656|188606|188424.5|188349.5|188665.1|188606|188370.6|188316.3|4891
1582246800000|2020-02-21 01:00:00|188423.1|188348.1|188524.4|188449.4|188599.9|188539.4|188372.7|188310|6588
1582250400000|2020-02-21 02:00:00|188524|188449|188740.1|188665.1|188869.7|188809.4|188501.8|188428.7|5663
1582254000000|2020-02-21 03:00:00|188740.3|188665.3|188668.1|188618.1|188764.9|188694.5|188661.1|188600|4319
1582257600000|2020-02-21 04:00:00|188668.4|188618.4|188832.5|188757.5|188847.9|188790.6|188659|188600.2|4236
1582261200000|2020-02-21 05:00:00|188832.4|188757.4|188923.6|188873.6|188963.2|188897.5|188791.8|188728.9|4200
1582264800000|2020-02-21 06:00:00|188924.5|188874.5|188992.7|188942.7|189019.9|188969.9|188864.7|188797.4|3903
1582268400000|2020-02-21 07:00:00|188992.6|188942.6|189851.3|189801.3|189854.7|189804.7|188992.6|188939.8|8552
1582272000000|2020-02-21 08:00:00|189843.8|189793.8|189563|189513|190129.6|190079.6|189553.8|189503.8|10767
1582275600000|2020-02-21 09:00:00|189562.6|189512.6|189469.5|189419.5|189562.7|189512.7|189343.3|189293.3|9078
1582279200000|2020-02-21 10:00:00|189470.6|189420.6|189544.4|189494.4|189545.9|189495.9|189317.4|189267.4|7526
1582282800000|2020-02-21 11:00:00|189548|189498|190512.7|190462.7|190897.3|190822.3|189523.9|189473.9|9080
1582286400000|2020-02-21 12:00:00|190512.8|190462.8|189824.2|189774.2|190513.2|190463.2|189692.4|189642.4|9207
1582290000000|2020-02-21 13:00:00|189823|189773|189849.3|189799.3|190085.5|190035.5|189714.2|189664.2|9476
1582293600000|2020-02-21 14:00:00|189848.3|189798.3|190388.5|190338.5|190849.7|190799.7|189817.7|189767.7|11882
1582297200000|2020-02-21 15:00:00|190405|190330|189363.4|189313.4|190407.3|190348.6|189118.4|189068.4|14152
1582300800000|2020-02-21 16:00:00|189361.5|189311.5|188172.8|188122.8|189412.3|189362.3|188014.9|187964.9|11823
1582304400000|2020-02-21 17:00:00|188176.3|188126.3|188866.6|188816.6|188871.8|188821.8|188166.3|188116.3|10328
1582308000000|2020-02-21 18:00:00|188864.6|188814.6|188636.7|188586.7|188903.4|188853.4|188625.1|188575.1|8761
1582311600000|2020-02-21 19:00:00|188636.6|188586.6|188960.4|188910.4|188962.5|188912.5|188449.1|188399.1|10080
1582315200000|2020-02-21 20:00:00|188960.3|188910.3|188818.2|188768.2|188966.8|188916.8|188805.4|188755.4|8671
1582318800000|2020-02-21 21:00:00|188816.4|188766.4|189101.6|189051.6|189161|189065.2|188744.1|188679.9|4116
1582491600000|2020-02-23 21:00:00|190226|189818|190097.1|189799.8|190295|189850|189903|189693.4|333
1582495200000|2020-02-23 22:00:00|190083.9|189761.9|189919.7|189768.3|190223|189978.2|189896.5|189722.6|2704
1582498800000|2020-02-23 23:00:00|189919.1|189770.9|190177.2|190102.2|190239.3|190164.3|189884.7|189770.4|6089
1582502400000|2020-02-24 00:00:00|190179.6|190104.6|190464.3|190389.3|190650.6|190588.9|189910.8|189844|6522
1582506000000|2020-02-24 01:00:00|190465.6|190390.6|190741.6|190666.6|190919.8|190845|190465|190390|7275
1582509600000|2020-02-24 02:00:00|190741|190666|190908.6|190833.6|190971.6|190896.6|190584.6|190509.6|5743
1582513200000|2020-02-24 03:00:00|190909.3|190834.3|190739.5|190664.5|190967.7|190907.8|190609.2|190534.2|5285
1582516800000|2020-02-24 04:00:00|190740.5|190665.5|190606.2|190531.2|190740.5|190665.5|190596.5|190521.5|3559
1582520400000|2020-02-24 05:00:00|190604.6|190529.6|190688.3|190613.3|190690.4|190616|190470.8|190407.9|4356
1582524000000|2020-02-24 06:00:00|190688.1|190613.1|190676.4|190626.4|190838.3|190775.9|190528.6|190469.5|4696
1582527600000|2020-02-24 07:00:00|190693.3|190618.3|190632.7|190582.7|190961.8|190898.8|190511.6|190457.5|9137
1582531200000|2020-02-24 08:00:00|190633.4|190583.4|191014|190964|191139.1|191089.1|190628.8|190578.8|12115
1582534800000|2020-02-24 09:00:00|191016|190966|191088.2|191038.2|191232.8|191182.8|190907.9|190857.9|11860
1582538400000|2020-02-24 10:00:00|191088.4|191038.4|191494|191444|191533.6|191483.6|191051.8|191001.8|10005
1582542000000|2020-02-24 11:00:00|191493.7|191443.7|191443.1|191393.1|191816.4|191760.5|191350.4|191300.4|9532
1582545600000|2020-02-24 12:00:00|191445.1|191395.1|191495.1|191445.1|191701.9|191651.9|191078.2|191028.2|9041
1582549200000|2020-02-24 13:00:00|191495.4|191445.4|191518.6|191468.6|191838.2|191788.2|191465.3|191415.3|10160
1582552800000|2020-02-24 14:00:00|191518.7|191468.7|191768.3|191718.3|192646.5|192596.5|191518.7|191468.7|12220
1582556400000|2020-02-24 15:00:00|191769|191719|191320.2|191270.2|191793.9|191743.9|190988.9|190938.9|11484
1582560000000|2020-02-24 16:00:00|191320.5|191270.5|190924.4|190874.4|191548.3|191498.3|190882.3|190832.3|11420
1582563600000|2020-02-24 17:00:00|190925.9|190875.9|190681.5|190631.5|191089.1|191039.1|190629.7|190579.7|11216
1582567200000|2020-02-24 18:00:00|190681.1|190631.1|190667.4|190617.4|190743.2|190693.2|190359.2|190309.2|10266
1582570800000|2020-02-24 19:00:00|190666.5|190616.5|190453.2|190403.2|190779.2|190729.2|190355.7|190305.7|10128
1582574400000|2020-02-24 20:00:00|190459|190409|190710.5|190660.5|190719.1|190669.1|190429.1|190377|10906
1582578000000|2020-02-24 21:00:00|190707.3|190657.3|190758.8|190652.9|190875.4|190804.1|190580.4|190530.4|5757
1582581600000|2020-02-24 22:00:00|190759.7|190654.3|190889.5|190594|190936.6|190721.2|190757|190515.9|2102
1582585200000|2020-02-24 23:00:00|190877.3|190595.1|190571.5|190496.5|190912.8|190830.8|190559.1|190485.7|5400
1582588800000|2020-02-25 00:00:00|190580.5|190530.5|190301.2|190226.2|190610.3|190535.3|190268.2|190193.2|6320
1582592400000|2020-02-25 01:00:00|190302|190227|190131.3|190056.3|190387.6|190327.3|189875.5|189803.4|7491
1582596000000|2020-02-25 02:00:00|190129|190054|190228.8|190153.8|190248.4|190173.4|189996.3|189925.7|6269
1582599600000|2020-02-25 03:00:00|190228.2|190153.2|190133.1|190058.1|190304.7|190229.7|190117.8|190039|5984
1582603200000|2020-02-25 04:00:00|190133.7|190058.7|190292|190217|190294.2|190219.2|190117.1|190038.1|4484
1582606800000|2020-02-25 05:00:00|190291|190216|190285.9|190210.9|190348.3|190273.3|190224.6|190148|4780
1582610400000|2020-02-25 06:00:00|190285|190210|189505.7|189430.7|190418.1|190343.1|189458.2|189383.2|5938
1582614000000|2020-02-25 07:00:00|189504.1|189429.1|189964.2|189914.2|190038.8|189988.8|189486.8|189417.7|8583
1582617600000|2020-02-25 08:00:00|189965.2|189915.2|190670.2|190620.2|190697.3|190647.3|189965.2|189915.2|12190
1582621200000|2020-02-25 09:00:00|190671.9|190621.9|190948.5|190898.5|191055.1|191005.1|190503.8|190453.8|11038
1582624800000|2020-02-25 10:00:00|190948.9|190898.9|190978.4|190928.4|191252|191202|190711.5|190661.5|10325
1582628400000|2020-02-25 11:00:00|190979.6|190929.6|190809.5|190726.9|191240.4|191190.4|190492.3|190442.3|10515
1582632000000|2020-02-25 12:00:00|190827.2|190718.8|190388.5|190338.5|190827.2|190742.3|190276.8|190226.8|10438
1582635600000|2020-02-25 13:00:00|190397|190347|190191|190141|190420.8|190370.8|190040.1|189990.1|10541
1582639200000|2020-02-25 14:00:00|190197.5|190147.5|190037.6|189987.6|190334|190284|189814.5|189764.5|12639
1582642800000|2020-02-25 15:00:00|190049.7|189999.7|191152.7|191102.7|191247.7|191197.7|190049.7|189999.7|14046
1582646400000|2020-02-25 16:00:00|191152.1|191102.1|190648.6|190598.6|191175.8|191125.8|190573.4|190523.4|13873
1582650000000|2020-02-25 17:00:00|190649.3|190599.3|191213.8|191163.8|191326.9|191276.9|190513.3|190463.3|12113
1582653600000|2020-02-25 18:00:00|191211.2|191161.2|191558.5|191508.5|191583.2|191533.2|191135.9|191085.9|12726
1582657200000|2020-02-25 19:00:00|191558.6|191508.6|191332|191282|192066.6|192016.6|191139.6|191089.6|14490
1582660800000|2020-02-25 20:00:00|191331.3|191281.3|191216.1|191166.1|191616.7|191566.7|191155.6|191101|13693
1582664400000|2020-02-25 21:00:00|191226.6|191176.6|190830.2|190694.4|191226.6|191176.6|190703.2|190638.8|5591
1582668000000|2020-02-25 22:00:00|190820.4|190689.3|190848.7|190704.7|191004.1|190768.3|190775|190613.3|2452
1582671600000|2020-02-25 23:00:00|190852|190703.6|190751.1|190676.1|190901.6|190803.1|190707.3|190620.5|4081
1582675200000|2020-02-26 00:00:00|190743|190668|191350|191275|191364.6|191289.6|190685.8|190610.8|6282
1582678800000|2020-02-26 01:00:00|191349.5|191274.5|191112.4|191037.4|191416.7|191339.9|190899.9|190824.9|8166
1582682400000|2020-02-26 02:00:00|191110.9|191035.9|190944.7|190862.9|191267.9|191192.9|190750.4|190675.4|8113
1582686000000|2020-02-26 03:00:00|190944.2|190865.2|190958.9|190883.9|191119|191044|190723.5|190648.5|5976
1582689600000|2020-02-26 04:00:00|190950.5|190875.5|190977.4|190902.4|191153.9|191078.9|190881|190806|4613
1582693200000|2020-02-26 05:00:00|190978.6|190903.6|191082.9|191007.9|191238.3|191163.3|190972.5|190897.5|5465
1582696800000|2020-02-26 06:00:00|191082.7|191007.7|191562|191487|191628.5|191576.5|191081.6|191006.6|5849
1582700400000|2020-02-26 07:00:00|191567.3|191492.3|191218.3|191168.3|191597.9|191547.9|191210.4|191148|9276
1582704000000|2020-02-26 08:00:00|191229.7|191154.7|191766.9|191716.9|191877.5|191827.5|191190.5|191140.5|11907
1582707600000|2020-02-26 09:00:00|191765.9|191715.9|191731.1|191681.1|192185.5|192135.5|191532.5|191470.6|13567
1582711200000|2020-02-26 10:00:00|191730.9|191680.9|191795|191745|191832.8|191782.8|191378.3|191328.3|11417
1582714800000|2020-02-26 11:00:00|191794.9|191744.9|191475.1|191400.1|191849.2|191799.2|191290.5|191240.5|10358
1582718400000|2020-02-26 12:00:00|191476.9|191401.9|191323.7|191273.7|191663.1|191600.7|190905|190830|12317
1582722000000|2020-02-26 13:00:00|191321.6|191271.6|191826.4|191776.4|191867|191817|191074.3|191024.3|11368
1582725600000|2020-02-26 14:00:00|191828.9|191778.9|191938.5|191863.5|192032.9|191982.9|191397.1|191347.1|13272
1582729200000|2020-02-26 15:00:00|191931.5|191856.5|191374.1|191324.1|191967.3|191917.3|191104.2|191054.2|14085
1582732800000|2020-02-26 16:00:00|191373.5|191323.5|191668.4|191618.4|191805.5|191755.5|191296.3|191246.3|13086
1582736400000|2020-02-26 17:00:00|191668.3|191618.3|192232.8|192182.8|192356.6|192306.6|191668.3|191618.3|14524
1582740000000|2020-02-26 18:00:00|192231.6|192181.6|192160.6|192110.6|192357.9|192307.9|191882.1|191832.1|14665
1582743600000|2020-02-26 19:00:00|192159.7|192109.7|192222.3|192172.3|192243.8|192193.8|191836.3|191786.3|15237
1582747200000|2020-02-26 20:00:00|192223.6|192173.6|192083.4|192033.4|192223.6|192173.6|191952.1|191902.1|14484
1582750800000|2020-02-26 21:00:00|192073.3|192023.3|192862.4|192770.3|193024.2|192950.5|192047.4|191997.4|6038
1582754400000|2020-02-26 22:00:00|192873.8|192776.8|192994.4|192792.5|193201.9|193019.6|192873.8|192680.4|3809
1582758000000|2020-02-26 23:00:00|192994.3|192798.7|192932.8|192857.8|193061.3|192976.3|192737.7|192661.4|5146
1582761600000|2020-02-27 00:00:00|192929.5|192854.5|192956.6|192881.6|193061.2|192986.2|192688|192613|8427
1582765200000|2020-02-27 01:00:00|192957.1|192882.1|193749.4|193665.7|193924.9|193849.9|192925.4|192850.4|8130
1582768800000|2020-02-27 02:00:00|193753|193664.9|193851.3|193776.3|193923|193848|193630.3|193555.3|6318
1582772400000|2020-02-27 03:00:00|193850.5|193775.5|193936.7|193858.7|193994.7|193919.7|193670|193582|5090
1582776000000|2020-02-27 04:00:00|193932.1|193857.1|194225.1|194149.9|194254.7|194151|193889|193811|4283
1582779600000|2020-02-27 05:00:00|194225.7|194146.6|194284.9|194198|194517.5|194442.5|194001.7|193926.7|5461
1582783200000|2020-02-27 06:00:00|194284.1|194198.3|193779.8|193704.8|194538.3|194465|193759.6|193677.2|6195
1582786800000|2020-02-27 07:00:00|193783.5|193708.5|193586.2|193536.2|193955.8|193878.6|193421|193356.2|10497
1582790400000|2020-02-27 08:00:00|193581|193531|193882.7|193832.7|194315.7|194248.5|193537.9|193487.9|12048
1582794000000|2020-02-27 09:00:00|193881.9|193831.9|193876.2|193826.2|194075.8|194025.8|193693.8|193639.5|10599
1582797600000|2020-02-27 10:00:00|193876.4|193826.4|194196|194146|194234.2|194184.2|193722.2|193672.2|10354
1582801200000|2020-02-27 11:00:00|194195.7|194145.7|194101.8|194051.8|194300.3|194250.3|194057|193988.5|10620
1582804800000|2020-02-27 12:00:00|194097.8|194047.8|193613|193563|194146.5|194096.5|193492.1|193442.1|11219
1582808400000|2020-02-27 13:00:00|193615.8|193565.8|194462|194412|194508.7|194458.7|193604.2|193554.2|12314
1582812000000|2020-02-27 14:00:00|194457.8|194407.8|194532|194482|195102.7|195052.7|194348.3|194298.3|14826
1582815600000|2020-02-27 15:00:00|194538|194488|194280.5|194230.5|194872.9|194822.9|194254.6|194204.6|15569
1582819200000|2020-02-27 16:00:00|194282.1|194232.1|193512.3|193462.3|194336|194286|193512.3|193462.3|15172
1582822800000|2020-02-27 17:00:00|193519|193469|193685.7|193635.7|193812.9|193762.9|193385.4|193335.4|15724
1582826400000|2020-02-27 18:00:00|193687.2|193637.2|194005.2|193955.2|194101.2|194051.2|193482.9|193432.9|15582
1582830000000|2020-02-27 19:00:00|194004.9|193954.9|193839.6|193789.6|194049.7|193999.7|193701.2|193651.2|15163
1582833600000|2020-02-27 20:00:00|193838.5|193788.5|194330.6|194280.6|194345.1|194284|193612.6|193562.6|14786
1582837200000|2020-02-27 21:00:00|194331|194281|195081.5|194971.4|195165|195052.9|194318.1|194266.7|7024
1582840800000|2020-02-27 22:00:00|195081.3|194985.1|195010.2|194865.4|195301.1|195136.8|194981.1|194751.7|3116
1582844400000|2020-02-27 23:00:00|195014|194885.9|194696.6|194621.6|195251.9|195036.9|194642.8|194562|6739
1582848000000|2020-02-28 00:00:00|194699.8|194624.8|194831.8|194756.8|194889.6|194814.6|194582.7|194507.7|6458
1582851600000|2020-02-28 01:00:00|194823|194748|194980.7|194905.7|195121.9|195057.8|194749.9|194674.9|7582
1582855200000|2020-02-28 02:00:00|194981.1|194906.1|194843.4|194793.4|195102|195037.1|194801.3|194741.3|6778
1582858800000|2020-02-28 03:00:00|194854.5|194779.5|195059.3|194984.3|195211.1|195140.5|194811.2|194748.9|7583
1582862400000|2020-02-28 04:00:00|195058.8|194983.8|195252.6|195177.6|195442.2|195367.2|195006.4|194938.4|6743
1582866000000|2020-02-28 05:00:00|195252.9|195177.9|195704.7|195629.7|195720.9|195658.4|195176.6|195110.7|7337
1582869600000|2020-02-28 06:00:00|195704.1|195629.1|195627|195552|195905.4|195830.4|195540.6|195473|7324
1582873200000|2020-02-28 07:00:00|195624.7|195549.7|195414.5|195339.5|195691.5|195623.6|194778.8|194722.6|11853
1582876800000|2020-02-28 08:00:00|195415.2|195340.2|196909.3|196834.3|196949.5|196887.6|195234.3|195159.3|14090
1582880400000|2020-02-28 09:00:00|196902.4|196852.4|198495.4|198420.4|198993.6|198918.1|196818|196747.7|13064
1582884000000|2020-02-28 10:00:00|198490.7|198415.7|197807|197732|198624|198545.4|197472.6|197385.5|12912
1582887600000|2020-02-28 11:00:00|197807.1|197732.1|197480.6|197405.6|198059.4|197984.4|197154|197079|12781
1582891200000|2020-02-28 12:00:00|197484.2|197409.2|197124.9|197074.9|197807.8|197732.8|196861.2|196786.2|13437
1582894800000|2020-02-28 13:00:00|197115.7|197065.7|197768.2|197718.2|198217.3|198160.7|197096.7|197046.7|13707
1582898400000|2020-02-28 14:00:00|197768.9|197718.9|197313.3|197238.3|198160.1|198099.5|196935.9|196865.2|15816
1582902000000|2020-02-28 15:00:00|197314.9|197239.9|197873.8|197823.8|198491.6|198416.6|197221.7|197171.7|16647
1582905600000|2020-02-28 16:00:00|197876.1|197826.1|197342.9|197292.9|198104.6|198054.6|196864.6|196801.3|16408
1582909200000|2020-02-28 17:00:00|197345.8|197295.8|197544.1|197494.1|197736.6|197686.6|197177.6|197127.6|15856
1582912800000|2020-02-28 18:00:00|197544.4|197494.4|198316.1|198266.1|198429.5|198379.5|197406.2|197356.2|15542
1582916400000|2020-02-28 19:00:00|198317.2|198267.2|197394.5|197344.5|198860.2|198810.2|197239|197164.5|15828
1582920000000|2020-02-28 20:00:00|197394|197344|196720.1|196645.1|197615.2|197565.2|196381.7|196306.7|15325
1582923600000|2020-02-28 21:00:00|196724.9|196649.9|196211.2|195811.2|197051|196960.1|195957.5|195760.3|7314
1583096400000|2020-03-01 21:00:00|198730|198440|199020|198593|199024.4|198746.2|198589|198228.5|397
1583100000000|2020-03-01 22:00:00|198937.8|198492.8|198743.1|198343.1|199102.4|198774.1|198304.5|197989.6|3389
1583103600000|2020-03-01 23:00:00|198798.3|198398.3|198326.2|198228.7|198999.4|198741.3|198241.8|198122.8|6469
1583107200000|2020-03-02 00:00:00|198318.3|198237.4|198611.5|198528.5|198636.2|198558.5|198077.7|197950.6|6488
1583110800000|2020-03-02 01:00:00|198611.2|198528.9|197695.6|197590.5|198708.5|198633.5|197100.5|196993.3|8224
1583114400000|2020-03-02 02:00:00|197695.8|197588.7|196234.2|196135.8|197776.9|197644|196055.1|195964.4|6696
1583118000000|2020-03-02 03:00:00|196238.9|196132.9|196484.5|196381.1|196645|196523.9|195832.4|195752.1|5896
1583121600000|2020-03-02 04:00:00|196484.4|196380.4|196689|196592.1|196924.6|196822.8|196478|196380.4|4800
1583125200000|2020-03-02 05:00:00|196686.5|196594.1|196857.4|196782.4|196934.4|196855.4|196583|196485.7|5524
1583128800000|2020-03-02 06:00:00|196858|196783|196362.1|196260.6|196861.8|196786.8|196272.9|196197.9|6379
1583132400000|2020-03-02 07:00:00|196364.2|196254.3|195254.8|195179.8|196555.3|196460.1|195011.9|194946.6|9833
1583136000000|2020-03-02 08:00:00|195256.3|195181.3|195770.4|195695.4|195925.4|195850.4|194849.7|194774.7|12736
1583139600000|2020-03-02 09:00:00|195770.3|195695.3|196380.5|196305.5|196708.8|196633.8|195415.6|195337|11438
1583143200000|2020-03-02 10:00:00|196377.4|196302.4|197275.5|197200.5|197433.9|197358.9|196296.1|196221.1|11626
1583146800000|2020-03-02 11:00:00|197274.9|197199.9|197384|197334|198226.5|198151.5|197150.6|197075.6|12934
1583150400000|2020-03-02 12:00:00|197392.5|197317.5|197501.7|197451.7|197803.4|197740.8|197149.1|197076.4|13121
1583154000000|2020-03-02 13:00:00|197502|197452|197858.9|197808.9|198414.3|198364.3|197502|197452|12976
1583157600000|2020-03-02 14:00:00|197849.8|197799.8|198155.5|197807|198208.4|198055|197364.5|197314.5|14747
1583161200000|2020-03-02 15:00:00|198153.5|197773|197520.5|197470.5|198301.5|198251.5|197348.5|197298.5|15320
1583164800000|2020-03-02 16:00:00|197523.9|197473.9|195901|195851|197555.2|197505.2|195593|195543|15389
1583168400000|2020-03-02 17:00:00|195902.5|195852.5|195877.5|195827.5|197180.4|197127.6|195605.7|195555.7|14473
1583172000000|2020-03-02 18:00:00|195877.2|195827.2|194659.4|194609.4|196060.3|196010.3|194655.1|194605.1|13645
1583175600000|2020-03-02 19:00:00|194659.5|194609.5|195245.6|195195.6|195707.1|195657.1|194481.3|194412.7|11771
1583179200000|2020-03-02 20:00:00|195247.9|195197.9|194338.6|194288.6|195286|195236|194333.1|194267.5|11510
1583182800000|2020-03-02 21:00:00|194335.3|194285.3|194085.6|193791.5|194421.7|194346.7|193906.5|193754|6493
1583186400000|2020-03-02 22:00:00|194156.8|193773.2|194265.4|193865.4|194424.2|194024.2|194085.5|193773.2|2089
1583190000000|2020-03-02 23:00:00|194274.2|193874.2|194127.7|194052.7|194513.6|194438.6|194127.7|193874.2|4826
1583193600000|2020-03-03 00:00:00|194131.1|194056.1|193618.4|193543.4|194330.8|194242.2|193586.5|193511.5|4756
1583197200000|2020-03-03 01:00:00|193620.4|193545.4|194050.6|193971.9|194172|194095.1|193582|193507|6001
1583200800000|2020-03-03 02:00:00|194051.2|193970.7|194077.2|194002.2|194205.3|194120.2|193850.6|193773.8|4786
1583204400000|2020-03-03 03:00:00|194079.2|194004.2|193751|193676|194104|194029|193570.3|193492.1|4466
1583208000000|2020-03-03 04:00:00|193753.9|193678.9|194377.9|194291.2|194481.8|194406.5|193746.9|193671.9|5764
1583211600000|2020-03-03 05:00:00|194375.9|194287.8|194526.8|194451.8|194586.9|194511.9|194243.5|194168.5|4315
1583215200000|2020-03-03 06:00:00|194533.6|194458.6|194520.6|194440.3|194983.7|194907.9|194491.1|194409.9|5563
1583218800000|2020-03-03 07:00:00|194516.2|194440.7|194594.2|194544.2|195072.3|194997.3|194484|194407.1|8691
1583222400000|2020-03-03 08:00:00|194601.6|194551.6|194657.8|194607.8|195139.2|195065.1|194424.1|194353.2|11398
1583226000000|2020-03-03 09:00:00|194657.2|194607.2|194311.2|194236.2|194726.3|194676.3|194290.4|194223.4|10438
1583229600000|2020-03-03 10:00:00|194307.2|194232.2|194278.2|194228.2|194396.6|194342.3|194076.3|194026.3|8912
1583233200000|2020-03-03 11:00:00|194277.6|194227.6|194575.3|194500.3|194575.3|194505.7|194154.4|194104.4|10362
1583236800000|2020-03-03 12:00:00|194574.9|194499.9|194855.5|194780.5|195169.4|195094.4|193905.1|193842|11745
1583240400000|2020-03-03 13:00:00|194846|194771|195412.7|195362.7|195572.1|195522.1|194801|194751|12233
1583244000000|2020-03-03 14:00:00|195414.5|195364.5|195537.6|195487.6|195606.5|195556.5|194479.2|194429.2|14061
1583247600000|2020-03-03 15:00:00|195541.3|195491.3|192229.3|192154.3|195541.3|195491.3|191582.2|191507.2|13954
1583251200000|2020-03-03 16:00:00|192216|192166|193400|193350|193987.7|193909.7|192150.2|192075.2|10407
1583254800000|2020-03-03 17:00:00|193396.8|193346.8|192655|192605|193565.9|193490.9|192584.2|192534.2|12675
1583258400000|2020-03-03 18:00:00|192676.4|192626.4|193951.3|193901.3|193984.5|193930.3|192585.5|192523.5|12859
1583262000000|2020-03-03 19:00:00|193954.3|193904.3|194006.6|193956.6|194538.2|194463.2|193732.8|193659.3|12698
1583265600000|2020-03-03 20:00:00|193995.8|193945.8|194140.8|194065.8|194300.9|194225.9|193699.5|193632|12675
1583269200000|2020-03-03 21:00:00|194131.4|194056.4|194558.3|194483.3|194711.5|194636.5|194010.5|193935.5|4626
1583272800000|2020-03-03 22:00:00|194560.7|194485.7|194588.4|194419.6|194821.3|194489.7|194546|194378.6|2317
1583276400000|2020-03-03 23:00:00|194585.1|194454.5|194422.6|194334.6|194708.9|194630|194409.7|194124.3|5056
1583280000000|2020-03-04 00:00:00|194423.1|194334.2|194017.2|193942.2|194435.6|194355.1|193985.2|193915.4|5927
1583283600000|2020-03-04 01:00:00|194018.1|193943.1|194071.2|193977.3|194214.2|194115.7|193845.5|193777.3|5521
1583287200000|2020-03-04 02:00:00|194068.3|193982.3|193746|193671|194215|194140|193691|193616|4876
1583290800000|2020-03-04 03:00:00|193741.2|193665.1|193853.1|193778.1|193933.5|193849|193654.1|193579.1|4087
1583294400000|2020-03-04 04:00:00|193853.3|193778.3|193880.1|193801.5|194077|194002|193827.5|193752.5|4015
1583298000000|2020-03-04 05:00:00|193876.7|193801.7|194035.6|193960.6|194037.5|193969.3|193804.3|193728.3|3635
1583301600000|2020-03-04 06:00:00|194034.7|193959.7|193874.9|193799.9|194034.9|193959.9|193786.7|193720.2|4106
1583305200000|2020-03-04 07:00:00|193872|193797|193878.1|193828.1|193915.7|193865.7|193532.5|193471.9|6716
1583308800000|2020-03-04 08:00:00|193878.5|193828.5|193605.1|193555.1|194204.5|194135.3|193397.4|193342.3|9646
1583312400000|2020-03-04 09:00:00|193612.4|193562.4|193241.3|193191.3|193746.9|193696.9|193128.9|193078.9|8641
1583316000000|2020-03-04 10:00:00|193235.8|193185.8|192998.3|192948.3|193340.1|193290.1|192633.6|192583.6|8434
1583319600000|2020-03-04 11:00:00|192997.3|192947.3|192790.7|192740.7|193120.2|193070.2|192599.4|192549.4|8448
1583323200000|2020-03-04 12:00:00|192791.9|192741.9|192289.8|192239.8|192966.2|192916.2|191881.2|191831.2|9873
1583326800000|2020-03-04 13:00:00|192293.7|192243.7|193265.4|193215.4|193362.1|193312.1|192290.8|192240.8|10774
1583330400000|2020-03-04 14:00:00|193270.2|193220.2|194535.1|194382.6|194546.2|194437.4|193185.4|193135.4|9240
1583334000000|2020-03-04 15:00:00|194519.8|194369|194945.3|194895.3|195181|195118.2|193834|193784|9483
1583337600000|2020-03-04 16:00:00|194935.1|194885.1|195317.7|195267.7|196259.6|196209.6|194782.5|194732.5|10350
1583341200000|2020-03-04 17:00:00|195315.6|195265.6|195206.2|195156.2|195601.3|195551.3|195084.6|195034.6|11441
1583344800000|2020-03-04 18:00:00|195206|195156|194827.9|194777.9|195332.1|195282.1|194802.3|194752.3|10532
1583348400000|2020-03-04 19:00:00|194828.1|194778.1|195577.7|195527.7|195725.5|195675.5|194744.6|194694.6|10275
1583352000000|2020-03-04 20:00:00|195580.9|195530.9|195261.6|195211.6|195581.9|195531.9|195013.6|194963.6|8443
1583355600000|2020-03-04 21:00:00|195255.5|195205.5|195407.4|195324.2|195484.8|195415.1|195191.6|195135.1|4874
1583359200000|2020-03-04 22:00:00|195414.2|195335.4|195307.2|195178.7|195462.2|195345.2|195196.2|195025.7|2676
1583362800000|2020-03-04 23:00:00|195299.3|195137|195348.4|195273.4|195411.4|195336.4|195255.3|195129.2|3725
1583366400000|2020-03-05 00:00:00|195345.2|195270.2|195438.7|195363.7|195556.5|195497.3|195322.1|195245.8|4257
1583370000000|2020-03-05 01:00:00|195438.9|195363.9|195460.6|195385.6|195641|195566|195391.1|195316.1|4013
1583373600000|2020-03-05 02:00:00|195460.8|195385.8|195451.2|195374.9|195722.3|195647.3|195409.9|195342|3818
1583377200000|2020-03-05 03:00:00|195451.7|195373.4|195636.3|195561.3|195651|195577.4|195414.9|195338.6|3548
1583380800000|2020-03-05 04:00:00|195635.2|195560.2|195558.5|195483.5|195713.5|195638.5|195498.4|195429.3|2872
1583384400000|2020-03-05 05:00:00|195559.4|195484.4|195274.5|195224.5|195559.4|195489.9|195204.9|195150.2|3771
1583388000000|2020-03-05 06:00:00|195273.8|195223.8|195230.7|195155.7|195301.1|195244.3|195016.2|194959.5|4026
1583391600000|2020-03-05 07:00:00|195236.6|195161.6|195380.6|195305.6|195529.6|195456.1|195223.1|195160.9|5172
1583395200000|2020-03-05 08:00:00|195382.7|195307.7|196159.8|196109.8|196161.7|196111.7|195223.4|195154.5|8237
1583398800000|2020-03-05 09:00:00|196160.2|196110.2|195909.3|195859.3|196449.4|196399.4|195684.8|195634.8|8802
1583402400000|2020-03-05 10:00:00|195908|195858|196286.8|196236.8|196484.6|196434.6|195837.4|195787.4|9484
1583406000000|2020-03-05 11:00:00|196285.3|196235.3|196912.2|196862.2|196945.1|196895.1|196181|196128.9|9745
1583409600000|2020-03-05 12:00:00|196891|196841|196955.6|196905.6|197244.5|197194.5|196617.8|196567.8|9501
1583413200000|2020-03-05 13:00:00|196958|196908|197439.2|197389.2|197982|197932|196925.2|196875.2|9952
1583416800000|2020-03-05 14:00:00|197439.8|197389.8|197841.4|197766.4|198030.6|197980.6|196911|196861|8991
1583420400000|2020-03-05 15:00:00|197850.3|197771.4|197815.1|197765.1|198039.9|197989.9|197353.8|197303.8|8892
1583424000000|2020-03-05 16:00:00|197816.7|197766.7|198291.3|198241.3|198397.2|198347.2|197603.8|197553.8|9392
1583427600000|2020-03-05 17:00:00|198291.5|198241.5|199257.2|199207.2|199853.5|199803.5|198218.7|198168.7|12043
1583431200000|2020-03-05 18:00:00|199256.8|199206.8|198596.7|198546.7|199353.1|199303.1|198287|198237|12284
1583434800000|2020-03-05 19:00:00|198594.9|198544.9|198918.4|198868.4|199326.7|199276.7|198594.9|198544.9|12215
1583438400000|2020-03-05 20:00:00|198912|198862|198479.3|198429.3|199092.9|199042.9|198210.8|198160.8|12657
1583442000000|2020-03-05 21:00:00|198494.4|198444.4|198510.2|198410.5|198581.4|198508.9|198382.4|198314.6|5261
1583445600000|2020-03-05 22:00:00|198528.6|198401.5|198645.2|198407|198862.6|198462.6|198499.2|198303.8|2448
1583449200000|2020-03-05 23:00:00|198659.7|198400.9|198328.4|198253.4|198674.4|198541.3|198255.1|198051.3|3589
1583452800000|2020-03-06 00:00:00|198329.4|198252.8|198585.8|198274.3|198661.7|198387.3|198159|198082|4744
1583456400000|2020-03-06 01:00:00|198605.9|198254.1|198970.7|198895.7|198995.2|198904|198459.2|198224.2|5532
1583460000000|2020-03-06 02:00:00|198969|198887.6|200406.1|200331.1|200443.4|200365.3|198964.7|198886.6|6963
1583463600000|2020-03-06 03:00:00|200404.1|200329.1|200471|200421|200961.2|200878.1|200354.5|200274.3|5098
1583467200000|2020-03-06 04:00:00|200471.1|200421.1|200204.4|200129.4|200519.1|200463.5|200187.9|200086.3|4448
1583470800000|2020-03-06 05:00:00|200206.6|200131.6|200353.6|200278.6|200491|200398.8|200156.5|200073.8|4355
1583474400000|2020-03-06 06:00:00|200348.4|200273.4|200026.8|199946.2|200398.4|200318.5|199972.4|199888.5|5487
1583478000000|2020-03-06 07:00:00|200024.7|199943.9|199974|199899|200077.1|199969.7|199519.5|199417.3|7214
1583481600000|2020-03-06 08:00:00|199974.1|199899.1|199723.4|199648.4|200129.2|200052|199199.4|199142.1|9624
1583485200000|2020-03-06 09:00:00|199721.9|199646.9|201234.3|201141.6|201260.2|201143.7|199515|199433|8306
1583488800000|2020-03-06 10:00:00|201228.8|201133.1|200986.4|200911.4|201558.4|201497.8|200825|200745.4|10922
1583492400000|2020-03-06 11:00:00|200984.9|200909.9|201840|201749.8|202349.3|202277.2|200745.1|200561.4|10513
1583496000000|2020-03-06 12:00:00|201827.9|201752.9|203617.4|203536.3|203855.8|203776|201467|201373.3|10235
1583499600000|2020-03-06 13:00:00|203618.5|203543.5|202777.7|202727.7|203660.3|203585.3|202213.5|202002.6|9005
1583503200000|2020-03-06 14:00:00|202796.2|202746.2|202231.2|202156.2|203530.3|203480.3|201849.1|201774.1|9317
1583506800000|2020-03-06 15:00:00|202258.2|202164.7|200946.3|200896.3|202385.4|202333.1|200798.7|200748.7|9691
1583510400000|2020-03-06 16:00:00|200946.1|200896.1|201776.7|201726.7|202449.2|202399.2|200837.8|200779.5|9640
1583514000000|2020-03-06 17:00:00|201778.1|201728.1|201896|201821|202308.3|202248.4|201670|201620|11610
1583517600000|2020-03-06 18:00:00|201902.9|201824.5|201339.6|201264.6|201950.5|201875.5|201105.3|201055.3|11321
1583521200000|2020-03-06 19:00:00|201323.5|201273.5|201710.1|201635.1|201908.7|201858.7|200956.2|200906.2|11675
1583524800000|2020-03-06 20:00:00|201722|201647|201075.8|200909.2|201769|201699.2|200801.7|200649.5|11561
1583528400000|2020-03-06 21:00:00|201117.3|200918.2|201152.9|200939.6|201416.5|201242.8|201045.7|200854.4|5333
1583701200000|2020-03-08 21:00:00|205998.9|205720.4|205891.1|205436.1|206154|205740|205067.5|204636.3|2847
1583704800000|2020-03-08 22:00:00|205984.2|205529.2|213223.6|212911.8|213878.3|213571.1|205370|204915|8803
1583708400000|2020-03-08 23:00:00|213226.2|212910.7|210919.5|210519.5|213305.8|212959.3|208534.4|208177.3|8574
1583712000000|2020-03-09 00:00:00|210842|210614|209593.9|209244.1|211055|210666.6|209402.5|209038.6|6643
1583715600000|2020-03-09 01:00:00|209605.6|209265.6|215824.8|215315.8|220549.1|218885.4|209410|209080.3|8343
1583719200000|2020-03-09 02:00:00|215878.3|215265.4|216320.2|215920.2|218798.2|217650|215672.1|214144.1|8254
1583722800000|2020-03-09 03:00:00|216319.8|215919.8|212801.6|212403.8|216628.3|216293.3|212042.5|211880.8|7880
1583726400000|2020-03-09 04:00:00|212798.6|212402|211672.4|211272.4|212808.1|212470.7|209640.3|209264.6|7384
1583730000000|2020-03-09 05:00:00|211676.6|211276.6|212018.1|211720.9|212164.2|211995.4|211312.3|210951.8|5912
1583733600000|2020-03-09 06:00:00|212019.8|211716.3|211326.1|210926.1|212205.3|211909.2|210831.8|210431.8|6438
1583737200000|2020-03-09 07:00:00|211316.7|210937.2|216962.3|216611.5|217922.9|217657.6|210784.2|210384.2|8752
1583740800000|2020-03-09 08:00:00|216916.4|216611.8|213874.7|213548.2|217580.5|217190.1|213606.3|213397|7460
1583744400000|2020-03-09 09:00:00|213879.4|213520.1|212522.3|212300.1|214327.5|214000.4|212057.5|211769.4|6762
1583748000000|2020-03-09 10:00:00|212523.8|212301.4|218157.7|217892.6|218333.1|218036.1|212490.2|212286.4|6637
1583751600000|2020-03-09 11:00:00|218139.6|217905.2|218166|217838.5|221319.5|220919.5|217029.5|216718.4|7572
1583755200000|2020-03-09 12:00:00|218198.9|217821.5|211785.5|211626.2|218273.4|218008.2|211184.8|210836.4|8160
1583758800000|2020-03-09 13:00:00|211787.4|211634.3|212337.4|212032.1|214486.2|214300.1|210763.6|210605.9|8331
1583762400000|2020-03-09 14:00:00|212347.2|212012|211633.7|211520.1|212569.3|212296.1|210059.1|209766.4|8455
1583766000000|2020-03-09 15:00:00|211642.3|211509.8|209360.4|209250.3|211735.1|211628.4|207994.6|207830.2|8691
1583769600000|2020-03-09 16:00:00|209377.4|209273.5|211351.2|211268.4|211755.2|211661.9|209007.8|208810.6|8943
1583773200000|2020-03-09 17:00:00|211353.3|211274.4|212103.4|211951.1|212486.6|212361|211245.5|211089.6|8832
1583776800000|2020-03-09 18:00:00|212126.3|211950.3|212117.9|211831|213041.7|212937.1|211247.3|211055.9|8775
1583780400000|2020-03-09 19:00:00|212074.6|211872.1|210717.8|210442.6|212686.7|212556.8|210597.1|210254.7|8937
1583784000000|2020-03-09 20:00:00|210728.1|210437|208077.8|207677.8|211224.7|211010|205413.2|205013.2|6720
1583787600000|2020-03-09 21:00:00|208340.3|207940.3|208370.8|207970.8|209313.5|208913.5|207782.3|207382.3|1473
1583791200000|2020-03-09 22:00:00|208368.4|207968.4|209665.8|209265.8|210031.9|209695.2|208277.9|207877.9|5149
1583794800000|2020-03-09 23:00:00|209668.7|209268.7|208209.6|207809.6|209742.6|209342.6|207624.4|207224.4|3005
1583798400000|2020-03-10 00:00:00|208209.9|207809.9|207550.3|207339.9|209272.8|208872.8|207533.9|207318.1|5584
1583802000000|2020-03-10 01:00:00|207551.5|207341.3|207116|206716|207768.8|207429.4|205250.4|205088|6558
1583805600000|2020-03-10 02:00:00|207101.8|206718.8|206545.8|206398.8|207423.6|207125.4|206403.7|206160.1|4605
1583809200000|2020-03-10 03:00:00|206574.2|206375.6|206534|206262.8|207164.6|206917.1|206421.4|206140.9|4538
1583812800000|2020-03-10 04:00:00|206513.7|206263.8|206171.2|205940.6|206589.8|206340.6|206007.8|205823.8|4787
1583816400000|2020-03-10 05:00:00|206173.8|205935.7|204644.7|204244.7|206310.2|206062|203109.2|202856.9|6206
1583820000000|2020-03-10 06:00:00|204622.4|204222.4|204942.8|204542.8|206432.8|206116.2|204546.2|204146.2|6276
1583823600000|2020-03-10 07:00:00|204925|204525|208299.6|207899.6|208587.1|208248.2|204887.7|204487.7|6588
1583827200000|2020-03-10 08:00:00|208298.1|207898.1|206878.5|206549.6|208505.3|208105.3|206459|206102.6|7787
1583830800000|2020-03-10 09:00:00|206928.1|206536.6|206359.8|205959.8|207011.5|206694.2|206163.9|205864|8133
1583834400000|2020-03-10 10:00:00|206366.1|205968.4|205765|205365|206654.1|206352.3|204145|203940.8|7479
1583838000000|2020-03-10 11:00:00|205761|205361|205208.9|205025|205970|205634.1|203981.3|203806.4|7595
1583841600000|2020-03-10 12:00:00|205203.4|205016|208272.8|208103.4|208970.8|208794.7|205202.6|205014.8|9263
1583845200000|2020-03-10 13:00:00|208264|208119.6|208118.3|208024.9|210611.2|210488.3|207847.5|207577.3|9396
1583848800000|2020-03-10 14:00:00|208112|208027.5|210459.7|210338|210474|210356.2|207481|207247.1|9148
1583852400000|2020-03-10 15:00:00|210482.1|210360.8|210687.4|210637.4|210939.5|210834.8|209261.7|209065.4|9207
1583856000000|2020-03-10 16:00:00|210696.4|210621.4|209918.3|209782.7|210696.5|210621.5|209081.8|208939.9|9407
1583859600000|2020-03-10 17:00:00|209924.3|209724|208416.6|208258.7|209970.6|209894.1|208082.1|207998.4|9634
1583863200000|2020-03-10 18:00:00|208401.2|208236.4|208258.4|208124.9|209337.7|209218|207021.1|206772.2|9260
1583866800000|2020-03-10 19:00:00|208244.5|208099|208576.3|208365.8|208944.6|208822.2|207341.7|207196.7|8868
1583870400000|2020-03-10 20:00:00|208542.6|208318|208473.9|208287.1|208638|208522.8|207532.4|207312.9|5933
1583874000000|2020-03-10 21:00:00|208472.9|208289.3|207860.7|207600.8|208743.5|208415.6|207211.7|206811.7|3240
1583877600000|2020-03-10 22:00:00|207847.7|207595.8|208108.5|207890.4|208232.6|207970.8|207761.7|207539.1|4398
1583881200000|2020-03-10 23:00:00|208098.2|207891.8|208030.3|207863.6|208254.6|208053.6|207853.7|207690.4|4356
1583884800000|2020-03-11 00:00:00|208025.7|207867.8|209125.9|208830.2|209493.6|209239.1|207912.7|207746|5135
1583888400000|2020-03-11 01:00:00|209100.8|208854.8|209591.2|209296.5|209953.1|209650.1|208748.3|208482.1|5422
1583892000000|2020-03-11 02:00:00|209588.3|209300.4|209215.9|208962.7|209793.9|209516.3|209100.3|208900|4479
1583895600000|2020-03-11 03:00:00|209215.6|208962.3|209183.5|208863.8|209288|209127.5|208485.4|208263.9|4434
1583899200000|2020-03-11 04:00:00|209159.5|208894.1|209243.7|209077.4|209279.7|209116|208934.9|208696.2|3872
1583902800000|2020-03-11 05:00:00|209218.6|209065.9|209882.5|209636.8|210022.8|209727.8|209187.7|209013.1|4693
1583906400000|2020-03-11 06:00:00|209876.3|209661.7|209819.9|209652.9|210038.8|209820.7|209131.7|208835.7|5471
1583910000000|2020-03-11 07:00:00|209817.7|209649.8|209053.5|208870.1|210102.8|209888|208457.4|208172.5|6560
1583913600000|2020-03-11 08:00:00|209062.6|208867.3|208867.3|208648.5|210020.1|209808.1|208325.5|208146.6|7015
1583917200000|2020-03-11 09:00:00|208898.8|208680.4|209980.7|209841.9|210062.7|209906.6|208873.8|208632.8|6245
1583920800000|2020-03-11 10:00:00|209989.4|209831.4|209872.4|209575.7|210358.8|210210.3|209508.7|209259.5|6192
1583924400000|2020-03-11 11:00:00|209865.4|209582.8|209653|209492.7|210049.3|209811.2|209288.7|209155.8|7437
1583928000000|2020-03-11 12:00:00|209651.5|209481.8|211328.7|211278.7|211449.6|211399.6|209215.4|209165.4|8333
1583931600000|2020-03-11 13:00:00|211329.5|211279.5|211312|211262|211549.6|211499.6|210559.3|210509.3|9179
1583935200000|2020-03-11 14:00:00|211312.9|211262.9|212042.3|211992.3|212668|212618|210701.9|210651.9|9507
1583938800000|2020-03-11 15:00:00|212041.9|211991.9|212093|212043|212758.3|212708.3|211784.6|211734.6|9306
1583942400000|2020-03-11 16:00:00|212090.4|212040.4|211962.7|211912.7|212396.9|212346.9|210887.6|210837.6|9359
1583946000000|2020-03-11 17:00:00|211961.4|211911.4|212568.2|212518.2|212803.1|212753.1|211540.3|211490.3|9396
1583949600000|2020-03-11 18:00:00|212562.6|212512.6|213698.3|213648.3|213698.5|213648.5|212271.2|212221.2|9573
1583953200000|2020-03-11 19:00:00|213709.7|213659.7|213378.1|213328.1|214980.3|214930.3|212770.8|212720.8|9416
1583956800000|2020-03-11 20:00:00|213383.6|213333.6|214035.9|213667.4|214397.9|214347.9|213226.7|213160.3|5757
1583960400000|2020-03-11 21:00:00|214042.8|213642.8|214468.5|214068.5|214731.5|214331.5|214029.8|213639.9|3076
1583964000000|2020-03-11 22:00:00|214463.7|214063.7|213755.9|213355.9|214703.7|214303.7|213511.4|213341|4955
1583967600000|2020-03-11 23:00:00|213751.4|213361.8|214512.9|214175.1|214548.1|214447|213584|213361.5|4058
1583971200000|2020-03-12 00:00:00|214510.5|214178.3|214420|214189.3|215310.2|215163.9|214280.4|214099.8|4893
1583974800000|2020-03-12 01:00:00|214408.8|214189.2|217237.4|216945.9|217540.9|217351.4|213746.9|213494.8|7268
1583978400000|2020-03-12 02:00:00|217230.2|216953.2|218472.7|218122.5|218856.7|218756.3|217133.4|216886.6|6107
1583982000000|2020-03-12 03:00:00|218477.2|218119.2|218085.2|217851.3|218643.3|218421.9|217756|217586.7|4182
1583985600000|2020-03-12 04:00:00|218070.4|217851.8|216743|216451.4|218082.1|217934.8|215723.8|215536.9|5012
1583989200000|2020-03-12 05:00:00|216745.9|216450.8|217477.3|217077.3|217772.9|217567.1|216608|216395.9|3756
1583992800000|2020-03-12 06:00:00|217479.1|217079.1|217318.2|216927.5|218175.6|217896.8|217154.2|216910.6|4593
1583996400000|2020-03-12 07:00:00|217301.5|216939.7|217933.6|217883.6|218462.4|218232.6|216476.4|216266.9|6604
1584000000000|2020-03-12 08:00:00|217946.9|217871.9|219076.5|219026.5|219669.2|219513.2|217703.5|217494.9|6558
1584003600000|2020-03-12 09:00:00|219159.8|218929.3|219584.9|219269.7|220062.4|220012.4|219055.1|218924.3|6627
1584007200000|2020-03-12 10:00:00|219588.4|219197.8|220185.1|220135.1|220280.1|220230.1|219283|219170|6754
1584010800000|2020-03-12 11:00:00|220139.7|220089.7|221558.8|221508.8|221872.7|221822.7|219965.9|219565.9|7912
1584014400000|2020-03-12 12:00:00|221557.5|221507.5|221793.7|221598.6|230099.5|229699.5|220759.3|220359.3|8824
1584018000000|2020-03-12 13:00:00|221789.3|221616.9|222400.6|222000.6|223709|223309|219072.7|218672.7|7864
1584021600000|2020-03-12 14:00:00|222406.8|222006.8|221780.3|221635.7|224066.2|223796.4|221369.5|220969.5|8642
1584025200000|2020-03-12 15:00:00|221778.6|221627.9|223455|223349.3|223868.9|223559|221567.3|221424.5|8972
1584028800000|2020-03-12 16:00:00|223444.1|223356.8|219608.3|219372.3|223654.6|223502.1|218614.6|218320|9177
1584032400000|2020-03-12 17:00:00|219634.7|219333.9|216589.9|216209.7|222188.3|221967|214001.7|213601.7|9536
1584036000000|2020-03-12 18:00:00|216612.6|216214.2|216306.7|215906.7|219438.2|219143.7|213765.6|213365.6|8624
1584039600000|2020-03-12 19:00:00|216320.4|215920.4|216705.5|216461.1|217520.5|217206.3|215604.5|215242.6|8469
1584043200000|2020-03-12 20:00:00|216708.8|216467.7|219523.4|219123.4|219604.3|219345.4|216694.2|216432.1|6107
1584046800000|2020-03-12 21:00:00|219536.9|219136.9|219133.3|218733.3|219891|219491|218271|217871|1052
1584050400000|2020-03-12 22:00:00|219155.3|218755.3|219994.6|219594.6|220054.3|219654.3|218939.7|218539.7|4331
1584054000000|2020-03-12 23:00:00|219999|219599|219981|219581|220334.5|219934.5|219913|219518.1|3113
1584057600000|2020-03-13 00:00:00|219949.2|219549.2|220620|220220|220977|220577|219553|219153|5399
1584061200000|2020-03-13 01:00:00|220620.3|220220.3|220484.3|220161.7|221167.1|220876.6|220141.9|219852|5105
1584064800000|2020-03-13 02:00:00|220484.4|220161.9|221161|220761|221511.5|221164.2|220268.4|220047|4493
1584068400000|2020-03-13 03:00:00|220912.1|220601.7|220601.4|220328.8|221459.5|221144|220119|219900|3765
1584072000000|2020-03-13 04:00:00|220601.2|220332.4|220245.3|220044.7|220973.5|220573.5|220158.2|219826|3901
1584075600000|2020-03-13 05:00:00|220213.8|220037.4|218172.9|217858.5|220472.5|220072.5|216870.1|216500.5|5138
1584079200000|2020-03-13 06:00:00|218173.5|217858|218888.9|218488.9|219764.5|219364.5|218018.6|217810|4951
1584082800000|2020-03-13 07:00:00|218891.9|218491.9|217184.7|216784.7|219429|219112.1|216257.6|215914|6076
1584086400000|2020-03-13 08:00:00|217161.7|216794.6|218610.5|218266.7|219620.1|219305.4|216046.3|215779.7|5875
1584090000000|2020-03-13 09:00:00|218619|218259.8|216441.8|216159.1|219010.9|218698|216414.2|216040.1|5612
1584093600000|2020-03-13 10:00:00|216470.6|216116.2|216380|216082|217032.5|216726.6|215501|215230|5919
1584097200000|2020-03-13 11:00:00|216360.4|216101.1|214310.3|214089.2|216505.5|216161|214064.6|213862|7068
1584100800000|2020-03-13 12:00:00|214310.7|214096.4|215074.4|214999.4|215810.6|215502.8|213639.1|213463.6|8041
1584104400000|2020-03-13 13:00:00|215072|214997|216524.9|216422.1|217090|216844|213840.2|213708|8692
1584108000000|2020-03-13 14:00:00|216537.7|216337.1|218635.8|218540.7|219069|218930|215086.1|214872|9272
1584111600000|2020-03-13 15:00:00|218631.1|218539.1|219029.7|218864.3|219958.9|219854.9|217492|217337.6|9508
1584115200000|2020-03-13 16:00:00|219028.3|218838.9|219394.5|219319.5|220319.2|220163.8|218805.5|218681.7|9475
1584118800000|2020-03-13 17:00:00|219399.7|219301.6|219140.4|219009.1|219982.7|219854.1|218607.2|218462|9377
1584122400000|2020-03-13 18:00:00|219145.9|219010.6|219513.6|219463.6|219805|219673.7|218747.6|218605.6|9384
1584126000000|2020-03-13 19:00:00|219572.5|219522.5|218738.2|218663.2|221094.6|220731|218498.3|218323|8228
1584129600000|2020-03-13 20:00:00|218721.8|218646.8|219365.3|218965.3|219423.7|219025.9|218460.9|218250.7|5816
1584306000000|2020-03-15 21:00:00|221392.5|220947.5|214562.2|214117.2|221392.5|220947.5|213649.1|213204.1|2501
1584309600000|2020-03-15 22:00:00|214542.6|214097.6|220669.5|220224.5|220990.4|220678.7|214031.4|213586.4|3639
1584313200000|2020-03-15 23:00:00|220644.1|220199.1|218383.6|217983.6|220705.4|220260.4|218191|217868|5267
1584316800000|2020-03-16 00:00:00|218383|217983|218614.8|218214.8|219243.9|218843.9|218337.8|217937.8|4109
1584320400000|2020-03-16 01:00:00|218581.9|218181.9|220033.7|219633.7|220533.6|220133.6|218581.9|218181.9|4980
1584324000000|2020-03-16 02:00:00|220032.7|219632.7|221004.8|220604.8|221012.3|220612.3|219529.3|219129.3|4331
1584327600000|2020-03-16 03:00:00|221000.7|220600.7|220552.4|220160.5|221172.9|220772.9|220170.6|219770.6|4281
1584331200000|2020-03-16 04:00:00|220557.2|220161.9|220718.2|220318.2|221724.7|221324.7|219843.9|219443.9|4731
1584334800000|2020-03-16 05:00:00|220721.2|220321.2|220526.1|220126.1|221035.5|220635.5|220066.4|219666.4|4699
1584338400000|2020-03-16 06:00:00|220525.7|220125.7|221066.5|220666.5|221141.8|220741.8|220213.9|219813.9|4694
1584342000000|2020-03-16 07:00:00|221093.4|220693.4|222524|222215.9|223634.1|223234.1|220754.2|220413.8|6965
1584345600000|2020-03-16 08:00:00|222527.2|222217|224669.6|224269.6|225125.6|224934.9|222202.9|221810.3|7392
1584349200000|2020-03-16 09:00:00|224700|224300|223311.6|222911.6|225153.2|224985.7|223099.4|222707.1|6790
1584352800000|2020-03-16 10:00:00|223373.3|222973.3|225299.3|224899.3|225639|225333|222416.4|222117.2|5500
1584356400000|2020-03-16 11:00:00|225295.6|224916.2|225131.5|224823.9|225677|225435|223517.4|223265.2|7471
1584360000000|2020-03-16 12:00:00|225144.3|224839.4|226920.1|226762.2|227390.7|227260|224590|224323.6|7882
1584363600000|2020-03-16 13:00:00|226919.2|226763.9|228392.5|228212.3|231047.3|230708.1|226304.9|226139.6|8455
1584367200000|2020-03-16 14:00:00|228383.2|228201.4|226118.1|225722.5|228869.7|228649.1|225395.3|225148.9|9204
1584370800000|2020-03-16 15:00:00|226073.6|225702.9|226373.4|226250.2|226921.3|226761|224132|223764.3|9013
1584374400000|2020-03-16 16:00:00|226400.4|226226.7|227308.6|227218.5|227809.1|227601.3|225895.5|225495.5|9045
1584378000000|2020-03-16 17:00:00|227312.9|227202.6|227705.6|227580.7|227939|227764.1|226457.4|226057.4|8603
1584381600000|2020-03-16 18:00:00|227701.2|227588.1|228519.2|228324.4|228810|228613.5|227612.5|227447|9146
1584385200000|2020-03-16 19:00:00|228560.1|228322.7|229693|229526.4|230174.5|229940|228166.4|227951|8836
1584388800000|2020-03-16 20:00:00|229745.7|229555.7|228911.7|228511.7|230161|229976.7|228494.7|228232.7|4827
1584392400000|2020-03-16 21:00:00|228910.9|228510.9|228687.8|228287.8|229130.3|228730.3|228213.8|227813.8|1603
1584396000000|2020-03-16 22:00:00|228668.6|228268.6|227197.8|226797.8|228684.6|228284.6|226443.8|226043.8|1939
1584399600000|2020-03-16 23:00:00|227158.7|226758.7|226451.2|226051.2|227285.9|226885.9|225829.5|225429.5|5155
1584403200000|2020-03-17 00:00:00|226473|226073|227057.9|226657.9|227978.1|227578.1|226392.4|225992.4|3231
1584406800000|2020-03-17 01:00:00|227015.8|226615.8|225293|224917|227194.6|226794.6|225266|224896.6|4293
1584410400000|2020-03-17 02:00:00|225292.4|224917.7|225804.8|225404.8|225970.1|225570.1|224752|224496.3|5764
1584414000000|2020-03-17 03:00:00|225822.9|225422.9|225707.7|225307.7|225929.3|225529.3|225503.1|225104.2|3705
1584417600000|2020-03-17 04:00:00|225710.4|225310.4|225474.9|225074.9|225794.4|225394.4|225283.4|224883.4|3784
1584421200000|2020-03-17 05:00:00|225425.3|225025.3|225681.7|225281.7|225739.6|225339.6|225120|224720|3466
1584424800000|2020-03-17 06:00:00|225691.7|225291.7|226610.9|226210.9|226866.5|226466.5|225661.7|225261.7|5221
1584428400000|2020-03-17 07:00:00|226605.1|226205.1|226434.7|226034.7|226731.2|226331.2|225636.9|225265.1|5648
1584432000000|2020-03-17 08:00:00|226434.9|226034.9|230002.4|229783.4|230304.2|229926.7|226148.2|225800.2|6410
1584435600000|2020-03-17 09:00:00|229928.1|229783.3|229007.6|228607.6|231116.4|230801.5|228127.3|227753.5|7105
1584439200000|2020-03-17 10:00:00|228995.2|228595.2|229284.2|228913.9|229599.1|229302.1|228009.9|227666.7|6714
1584442800000|2020-03-17 11:00:00|229279.6|228901.2|231661.4|231261.4|231703.2|231543.6|229127.3|228772.8|8288
1584446400000|2020-03-17 12:00:00|231656.7|231256.7|228623.5|228573.5|231842.2|231768.6|228245.9|227981.8|8314
1584450000000|2020-03-17 13:00:00|228619.5|228569.5|228879|228639.2|229280.9|229048.9|226416.6|226162.3|9193
1584453600000|2020-03-17 14:00:00|228797.8|228722.8|229982.8|229932.8|230215.9|230058.4|227012.3|226715.6|9711
1584457200000|2020-03-17 15:00:00|229980|229930|231568.4|231518.4|231824.9|231774.9|228584.6|228534.6|9657
1584460800000|2020-03-17 16:00:00|231572.6|231522.6|231698.5|231648.5|232489.9|232237.1|230045.5|229876.6|9624
1584464400000|2020-03-17 17:00:00|231699.4|231649.4|230097.8|230047.8|232459.1|232278|230019.9|229969.9|9628
1584468000000|2020-03-17 18:00:00|230091.5|230041.5|230337.5|230287.5|230566.9|230516.9|229578|229377.7|9608
1584471600000|2020-03-17 19:00:00|230328.6|230278.6|230879.4|230829.4|231719|231590|230283.7|230233.7|9462
1584475200000|2020-03-17 20:00:00|230877.6|230827.6|229833.2|229433.2|231187.5|231065.1|229474.7|229214.9|6077
1584478800000|2020-03-17 21:00:00|229830.1|229430.1|229893.1|229493.1|230559|230159|229653.8|229253.8|3241
1584482400000|2020-03-17 22:00:00|229916.9|229516.9|229727.5|229327.5|230087.2|229687.2|229572.1|229172.1|4801
1584486000000|2020-03-17 23:00:00|229725.4|229325.4|229994.2|229646.1|230031.3|229731.4|229610.2|229290.3|4767
1584489600000|2020-03-18 00:00:00|229991|229644.9|229413.7|229120.2|230032.7|229713.4|229265.8|228978.7|5927
1584493200000|2020-03-18 01:00:00|229434.6|229056.8|229604.3|229204.3|229838.5|229549|229298.4|228981.9|5281
1584496800000|2020-03-18 02:00:00|229600.3|229200.3|228512.4|228173.4|229727.4|229327.4|228319.9|227938.3|4709
1584500400000|2020-03-18 03:00:00|228504.1|228200.8|228729.2|228329.2|228843|228485|228299|228026.1|4183
1584504000000|2020-03-18 04:00:00|228718.2|228318.2|229407.1|229007.1|229533.3|229133.3|228551.4|228245.2|3440
1584507600000|2020-03-18 05:00:00|229405.3|229005.3|230509.9|230109.9|230727.1|230327.1|229311.9|228975|5041
1584511200000|2020-03-18 06:00:00|230508.1|230108.1|231111.1|230740.8|231213|230984|230307.1|229907.1|4733
1584514800000|2020-03-18 07:00:00|231094.2|230777.6|235729.5|235444.4|235772.2|235519.1|231008.6|230679.9|6265
1584518400000|2020-03-18 08:00:00|235696.7|235446|236337.8|235937.8|236371.4|236005.2|235168.6|234787.8|7054
1584522000000|2020-03-18 09:00:00|236317.8|235975.2|238389.8|237989.8|241351.3|240965.2|236094|235823.9|6863
1584525600000|2020-03-18 10:00:00|238389.3|237989.3|238737.9|238687.9|239808.3|239485.5|237479.3|237272.8|6980
1584529200000|2020-03-18 11:00:00|238732.4|238682.4|240125|239897.4|240740.5|240340.5|238289.8|237917.5|6811
1584532800000|2020-03-18 12:00:00|240140.9|239890.3|240193.4|240143.4|240836.7|240489.1|239167.7|238902.8|8119
1584536400000|2020-03-18 13:00:00|240196.5|240121.5|238784.7|238531.1|240777.2|240727.2|237640.3|237240.3|9144
1584540000000|2020-03-18 14:00:00|238782.2|238529.7|240407.9|240112.1|241105.6|240767.6|236550.8|236150.8|9346
1584543600000|2020-03-18 15:00:00|240396.8|240135.7|237096.3|237046.3|240821.1|240640.4|236559.4|236272|9367
1584547200000|2020-03-18 16:00:00|237091.4|237041.4|239684.7|239456.4|239721.3|239523.9|235661.6|235313.5|9419
1584550800000|2020-03-18 17:00:00|239668.9|239431.7|238465.2|238262|240717|240533|238007.1|237765|9229
1584554400000|2020-03-18 18:00:00|238469|238310.5|239793.7|239716.2|240195|240045.9|238411.3|238239.1|8741
1584558000000|2020-03-18 19:00:00|239773.2|239687.9|238953.7|238801.4|240040.9|239890.4|238427|238292|9017
1584561600000|2020-03-18 20:00:00|238961.5|238797.4|237793.7|236314.3|239635.9|239384.1|237282.2|236298.3|5748
1584565200000|2020-03-18 21:00:00|237778.4|236294.4|238295.2|237895.2|238596.3|238196.3|236301.2|235539.6|1265
1584568800000|2020-03-18 22:00:00|238346.5|237946.5|237993.2|237593.2|238610.1|238210.1|237927|237527|2556
1584572400000|2020-03-18 23:00:00|238009|237643|237068.5|236668.5|238093.8|237896.2|236130.3|235730.3|4851
1584576000000|2020-03-19 00:00:00|237008|236608|238470.5|238070.5|238474.3|238074.3|236796.4|236396.4|4490
1584579600000|2020-03-19 01:00:00|238473.9|238073.9|240382|239982|240415.3|240094.6|238280.5|237880.5|6330
1584583200000|2020-03-19 02:00:00|240381.8|239981.8|243411.8|243011.8|243699.3|243468.9|240178.5|239778.5|6772
1584586800000|2020-03-19 03:00:00|243460.5|243060.5|243997.5|243604.8|244311.4|244010.2|243027.3|242657.7|5995
1584590400000|2020-03-19 04:00:00|243995|243609.7|243451.4|243051.4|244131|243759.7|242666.3|242266.3|5369
1584594000000|2020-03-19 05:00:00|243465.9|243065.9|244239.7|243839.7|244239.7|243839.7|243273.2|242873.2|5252
1584597600000|2020-03-19 06:00:00|244250|243850|245268.4|244868.4|245281.3|244881.3|244163.3|243770.5|6111
1584601200000|2020-03-19 07:00:00|245271.3|244871.3|245840.8|245440.8|246674.4|246274.4|244700.5|244300.5|7551
1584604800000|2020-03-19 08:00:00|245835.7|245438|243784.7|243384.7|246043.9|245762|243285.7|242893.1|7157
1584608400000|2020-03-19 09:00:00|243783.8|243383.8|243901|243501|244517.7|244165.5|242949.3|242645.3|7819
1584612000000|2020-03-19 10:00:00|243891.7|243491.7|244356.4|243956.4|245834.6|245513|243809.8|243409.8|7207
1584615600000|2020-03-19 11:00:00|244351.7|243951.7|244160.6|243760.6|245406.9|245006.9|243162.6|242762.6|7652
1584619200000|2020-03-19 12:00:00|244189.8|243789.8|243829.8|243697.7|244793.9|244483.6|242983.7|242712|8352
1584622800000|2020-03-19 13:00:00|243845.8|243655.1|241616.5|241216.5|243902.2|243703|239969.7|239818.3|8899
1584626400000|2020-03-19 14:00:00|241449.8|241061.2|242108.7|241732.4|242992.7|242660.9|241024.1|240796.5|9442
1584630000000|2020-03-19 15:00:00|242075.6|241675.6|241077.3|240932.7|242516.5|242343.2|239685.1|239397|8965
1584633600000|2020-03-19 16:00:00|241085.9|240953.5|241539.4|241402.2|242793.2|242613.3|240624.6|240447|8354
1584637200000|2020-03-19 17:00:00|241516.4|241417.9|242688.6|242541.4|243461|243255.5|241334.3|241135|8529
1584640800000|2020-03-19 18:00:00|242831|242479|243835.2|243660.3|244741|244567.4|242250|242048.1|7999
1584644400000|2020-03-19 19:00:00|243840|243666.1|241073.3|240928.1|244965.3|244758|238797.1|238657.1|7670
1584648000000|2020-03-19 20:00:00|241148|240887.7|240463.2|240171.4|241198.6|240956.8|239856|239727|5088
1584651600000|2020-03-19 21:00:00|240462.1|240173.3|240031.2|239631.2|240621.7|240221.7|239479.9|238790.7|3155
1584655200000|2020-03-19 22:00:00|240018.9|239618.9|241173.2|240887.5|241430.2|241030.2|239927.7|239527.7|4343
1584658800000|2020-03-19 23:00:00|241205.6|240859.8|240792.8|240392.8|241356.2|241078.1|240419.5|240052|4498
1584662400000|2020-03-20 00:00:00|240792.4|240392.4|241166.6|240766.6|241259.5|240873.5|239845.9|239509.9|4883
1584666000000|2020-03-20 01:00:00|241167.2|240767.2|239362.4|238962.4|241232.4|240832.4|238831.8|238431.8|5398
1584669600000|2020-03-20 02:00:00|239372.7|238972.7|236078|235678|239732|239332|235862.1|235462.1|5454
1584673200000|2020-03-20 03:00:00|236077.9|235677.9|237626.4|237226.4|237993.6|237593.6|236051.2|235651.2|4514
1584676800000|2020-03-20 04:00:00|237647.6|237247.6|236667.4|236267.4|237868.8|237468.8|236449.6|236267.4|4259
1584680400000|2020-03-20 05:00:00|236715|236315|237221.7|236821.7|237568.1|237168.1|236604.4|236204.4|4805
1584684000000|2020-03-20 06:00:00|237222.3|236822.3|239146.8|238746.8|239159.1|238759.1|236838.2|236438.2|5316
1584687600000|2020-03-20 07:00:00|239148.1|238748.1|236075.4|235675.4|241541.5|241148.8|236056.9|235656.9|8017
1584691200000|2020-03-20 08:00:00|236074.2|235674.2|236557.2|236157.2|237499.9|237099.9|235064.3|234716.2|7714
1584694800000|2020-03-20 09:00:00|236558.6|236158.6|238218.4|237818.4|239756.6|239356.6|236201.7|235801.7|7527
1584698400000|2020-03-20 10:00:00|238222.9|237822.9|239305.7|238905.7|240007.3|239607.3|237678.1|237278.1|7212
1584702000000|2020-03-20 11:00:00|239257|238944|238946|238635.2|240081.5|239794.4|238568.4|238277|7058
1584705600000|2020-03-20 12:00:00|238944.5|238635.3|239778.7|239672|239878.2|239681|237795.4|237560|7717
1584709200000|2020-03-20 13:00:00|239776.2|239672.7|241303.4|241079.8|241862.9|241590.3|239369.4|239101.5|8279
1584712800000|2020-03-20 14:00:00|241263.7|241031.4|238509.6|238323|241312.1|241078.7|237979.7|237929.7|9029
1584716400000|2020-03-20 15:00:00|238470.8|238315.8|240380|240254.6|240744.6|240644.6|237813.8|237666|9445
1584720000000|2020-03-20 16:00:00|240375.1|240262.5|242654.3|242544.6|244067.7|243791.8|239744.9|239513|9527
1584723600000|2020-03-20 17:00:00|242635.6|242531.6|241623|241504|242680.5|242590.2|240867.8|240664.1|8484
1584727200000|2020-03-20 18:00:00|241615.7|241518.8|242374.7|242239.6|242517.5|242356.3|241193.7|241098|8351
1584730800000|2020-03-20 19:00:00|242358.6|242197.9|245560.1|245160.8|245871|245614|241350.2|241060|6820
1584734400000|2020-03-20 20:00:00|245508.1|245163.5|244313|243913|245903.4|245548.3|243953|243553|5255
1584910800000|2020-03-22 21:00:00|244083.8|243638.8|244825|244380|244910.4|244465.4|244083.8|243638.8|1725
1584914400000|2020-03-22 22:00:00|244837.9|244392.9|248833|248433|249132.1|248687.1|244805.1|244360.1|4568
1584918000000|2020-03-22 23:00:00|248840.2|248440.2|247933.3|247533.3|248939.4|248539.4|247802.6|247402.6|4616
1584921600000|2020-03-23 00:00:00|247952.5|247552.5|247651|247251|248559|248159|247290.2|246890.2|5044
1584925200000|2020-03-23 01:00:00|247650.6|247250.6|247952.8|247552.8|248228|247925.6|247316.7|246916.7|4302
1584928800000|2020-03-23 02:00:00|247929.8|247529.8|247673.7|247409.9|248565.1|248165.1|247616.5|247346.4|4614
1584932400000|2020-03-23 03:00:00|247660.6|247390.8|247664.6|247264.6|247811|247510.8|247326.5|246926.5|4135
1584936000000|2020-03-23 04:00:00|247648.3|247269.8|247651|247251|247850|247450|247564.5|247164.5|3030
1584939600000|2020-03-23 05:00:00|247650.6|247250.6|248009.6|247609.6|248436.3|248036.3|247589.7|247189.7|5986
1584943200000|2020-03-23 06:00:00|248028.2|247628.2|246577.9|246177.9|248213|247813|246492.6|246092.6|4833
1584946800000|2020-03-23 07:00:00|246624.5|246224.5|249374.3|248974.3|249898.2|249498.2|246537.4|246137.4|6550
1584950400000|2020-03-23 08:00:00|249439.3|249039.3|247706.1|247306.1|249644.6|249244.6|247539.1|247139.1|6659
1584954000000|2020-03-23 09:00:00|247703.9|247303.9|247705.1|247305.1|248947.2|248547.2|247041.6|246641.6|6102
1584957600000|2020-03-23 10:00:00|247726.6|247326.6|249463.4|249063.4|249656.8|249321.4|247603.6|247203.6|6888
1584961200000|2020-03-23 11:00:00|249476.9|249076.9|247277.9|247009.1|249843.8|249478.3|247000.5|246734.7|6757
1584964800000|2020-03-23 12:00:00|247400.4|247000.4|247301.8|246935.7|247885.2|247530.8|244601.6|244201.6|9169
1584968400000|2020-03-23 13:00:00|247284|246956.2|247908.8|247713.7|249803.9|249548.7|246490.3|246263.1|9329
1584972000000|2020-03-23 14:00:00|247901.9|247710.7|249936.2|249590.7|250030.1|249703.6|247055.1|246964.1|9509
1584975600000|2020-03-23 15:00:00|249856.5|249591.6|251337.9|251287.9|251834.9|251741.3|249121.8|248909.4|9503
1584979200000|2020-03-23 16:00:00|251379.1|251329.1|250687.5|250637.5|252569.2|252415.4|250610.5|250434.6|9776
1584982800000|2020-03-23 17:00:00|250784.4|250734.4|250618|250568|251439|251094.5|250052.4|249820.8|9788
1584986400000|2020-03-23 18:00:00|250619.2|250569.2|251627.8|251521.1|251703.6|251599.1|250523.7|250448.7|8988
1584990000000|2020-03-23 19:00:00|251608.3|251426.5|251372.8|251183|251788.9|251563.7|250779.1|250533|9222
1584993600000|2020-03-23 20:00:00|251379.4|251175.1|253704.1|253515.1|253792|253603|251131.1|250915.2|5585
1584997200000|2020-03-23 21:00:00|253703.8|253514.8|253926.3|253737.3|254381.3|254192.3|253354.4|253165.4|2448
1585000800000|2020-03-23 22:00:00|253803.9|253614.9|254541.4|254352.4|254788.5|254599.5|253802|253613|3276
1585004400000|2020-03-23 23:00:00|254531.2|254342.2|253360.4|253171.4|254706.9|254517.9|253314|253125|4099
1585008000000|2020-03-24 00:00:00|253216.5|253027.5|251850.6|251661.6|253799.5|253610.5|251689.4|251500.4|4659
1585011600000|2020-03-24 01:00:00|251857.2|251668.2|251156|250967|251896.1|251707.1|251117.5|250928.5|5069
1585015200000|2020-03-24 02:00:00|251157.7|250968.7|251051.8|250862.8|251409|251220|250433.6|250244.6|5229
1585018800000|2020-03-24 03:00:00|251064.1|250875.1|251353.4|251164.4|251666.7|251477.7|251008.3|250819.3|4289
1585022400000|2020-03-24 04:00:00|251353.6|251164.6|250941.5|250752.5|251430.1|251241.1|250804.9|250615.9|4186
1585026000000|2020-03-24 05:00:00|250934|250745|251374|251185|251809.3|251620.3|250916.7|250727.7|3832
1585029600000|2020-03-24 06:00:00|251365.2|251176.2|249960.4|249771.4|251365.2|251176.2|249724.1|249535.1|4957
1585033200000|2020-03-24 07:00:00|249957.5|249768.5|249513|249326|250209|250020|248741|248552|6761
1585036800000|2020-03-24 08:00:00|249521.3|249334.3|248819|248632|249799|249612|248664.3|248553.6|6054
1585040400000|2020-03-24 09:00:00|248830.1|248643.1|247859.4|247672.4|249465.3|249278.3|247819.7|247632.7|6470
1585044000000|2020-03-24 10:00:00|247854.3|247667.3|246741.3|246554.3|248242.6|248055.6|246304.7|246117.7|6713
1585047600000|2020-03-24 11:00:00|246747.5|246560.5|248355.7|248168.7|248628.5|248441.5|246743.1|246556.1|7278
1585051200000|2020-03-24 12:00:00|248355.9|248168.9|248443.5|248393.5|249686.2|249549.7|248089.2|247902.2|8843
1585054800000|2020-03-24 13:00:00|248446.7|248396.7|249340.4|249153.4|249723.9|249607.6|247684.6|247549.5|9069
1585058400000|2020-03-24 14:00:00|249323|249136|251569.9|251519.9|252344.2|252249.9|249100.6|248947.9|9386
1585062000000|2020-03-24 15:00:00|251616.8|251429.8|251350.9|251300.9|252254.9|252190.5|250718.3|250596|9169
1585065600000|2020-03-24 16:00:00|251354.5|251304.5|250730.7|250655.7|252125.6|252053.2|250442.2|250272.9|9286
1585069200000|2020-03-24 17:00:00|250728.5|250653.5|249934.1|249884.1|251152.2|251036.1|249665.8|249504.2|9467
1585072800000|2020-03-24 18:00:00|249930.4|249880.4|250071.5|250021.5|250300|250179.4|249577.4|249460.7|9609
1585076400000|2020-03-24 19:00:00|250066.5|250016.5|249240.7|249190.7|250124.8|250074.8|249048.1|248946.4|9600
1585080000000|2020-03-24 20:00:00|249241.2|249191.2|248606.5|248419.5|249258.2|249208.2|248334|248230.1|6318
1585083600000|2020-03-24 21:00:00|248598.5|248411.5|248253.7|248066.7|248648|248461|247864|247691|2967
1585087200000|2020-03-24 22:00:00|248237.4|248050.4|247679|247492|248428.3|248241.3|247605.4|247461.4|5225
1585090800000|2020-03-24 23:00:00|247670.4|247483.4|247957.7|247770.7|248034.5|247872.3|247586.9|247466.2|4154
1585094400000|2020-03-25 00:00:00|247948.4|247761.4|249022.4|248835.4|249264.7|249077.7|247679.9|247525.7|4597
1585098000000|2020-03-25 01:00:00|249032.7|248845.7|248323.7|248136.7|249100.3|248913.3|248153.6|247966.6|4880
1585101600000|2020-03-25 02:00:00|248322.4|248135.4|248093|247906|248565.6|248378.6|248058.1|247871.1|4151
1585105200000|2020-03-25 03:00:00|248123.3|247936.3|248271.9|248084.9|248551.3|248364.3|247982.9|247795.9|4093
1585108800000|2020-03-25 04:00:00|248280.3|248093.3|248176.1|247989.1|248807.4|248620.4|248024.2|247837.2|4131
1585112400000|2020-03-25 05:00:00|248108.8|247921.8|247828.2|247641.2|248410.5|248223.5|247688.7|247501.7|6064
1585116000000|2020-03-25 06:00:00|247827.6|247640.6|247502|247315|247964.7|247825.6|247420.2|247315|5655
1585119600000|2020-03-25 07:00:00|247511.2|247324.2|245672.9|245485.9|247598.8|247417.6|245348.5|245161.5|6859
1585123200000|2020-03-25 08:00:00|245670|245483|243559.6|243372.6|246308.3|246121.3|243515.5|243328.5|7789
1585126800000|2020-03-25 09:00:00|243555.7|243368.7|242954.5|242767.5|243993.5|243806.5|242320.5|242218.8|7950
1585130400000|2020-03-25 10:00:00|242947.3|242760.3|245714.6|245527.6|246284.9|246097.9|242947.3|242760.3|7817
1585134000000|2020-03-25 11:00:00|245702.8|245515.8|245651.6|245464.6|246595.3|246521.3|244940.4|244753.4|7826
1585137600000|2020-03-25 12:00:00|245645.2|245458.2|245420.7|245370.7|246417.2|246260|245308.9|245226.7|7420
1585141200000|2020-03-25 13:00:00|245421.1|245371.1|244067.7|244017.7|245776.7|245710.3|243561|243483.1|8910
1585144800000|2020-03-25 14:00:00|244086.8|244036.8|243433.3|243383.3|245004.4|244954.4|243258.8|243166.8|9625
1585148400000|2020-03-25 15:00:00|243435.7|243385.7|244062.7|244012.7|244154|244104|242889.6|242839.6|9288
1585152000000|2020-03-25 16:00:00|244067.7|244017.7|243416.7|243366.7|244535.9|244485.9|242960.9|242910.9|10391
1585155600000|2020-03-25 17:00:00|243415.7|243365.7|242273.7|242223.7|243536|243486|241873.3|241823.3|11693
1585159200000|2020-03-25 18:00:00|242273.9|242223.9|240077.4|240027.4|242763.9|242637.8|240033.2|239983.2|11208
1585162800000|2020-03-25 19:00:00|240059.6|240009.6|239884|239697|240346.6|240195.9|238548.1|238439.7|11319
1585166400000|2020-03-25 20:00:00|239868.5|239681.5|239344|239157|240005.1|239818.1|238998.7|238839.1|6441
1585170000000|2020-03-25 21:00:00|239361.3|239174.3|239733.9|239546.9|239856.9|239694.5|239304|239117|2978
1585173600000|2020-03-25 22:00:00|239764.1|239577.1|240219.1|240032.1|240250.1|240072.6|239516.2|239329.2|3785
1585177200000|2020-03-25 23:00:00|240216.2|240029.2|240313|240126|240610.5|240476.5|240167.2|239980.2|4874
1585180800000|2020-03-26 00:00:00|240313.7|240126.7|240048.5|239861.5|240546.5|240440.8|239517.3|239415.5|6413
1585184400000|2020-03-26 01:00:00|240044.8|239857.8|240725.7|240538.7|240988.8|240801.8|240026.2|239839.2|6547
1585188000000|2020-03-26 02:00:00|240723.7|240536.7|240366.5|240179.5|241036.5|240890.1|240252.3|240065.3|6116
1585191600000|2020-03-26 03:00:00|240372.4|240185.4|240024.4|239837.4|240848.1|240661.1|239881.3|239694.3|5069
1585195200000|2020-03-26 04:00:00|240031.6|239844.6|240422|240235|240507.6|240320.6|239641.5|239509.7|5379
1585198800000|2020-03-26 05:00:00|240409.2|240222.2|240232.7|240045.7|240856.6|240669.6|239982.1|239795.1|5151
1585202400000|2020-03-26 06:00:00|240214.2|240027.2|241406.9|241219.9|241468.7|241281.7|240213.5|240026.5|5045
1585206000000|2020-03-26 07:00:00|241412.5|241225.5|241335.5|241148.5|242579.7|242463.4|241300.5|241113.5|7550
1585209600000|2020-03-26 08:00:00|241339.4|241152.4|240784.2|240597.2|241924.4|241737.4|240173.2|239986.2|9208
1585213200000|2020-03-26 09:00:00|240777.1|240590.1|240727|240540|241138.5|240951.5|240311.8|240124.8|8205
1585216800000|2020-03-26 10:00:00|240775.6|240588.6|239909|239722|241108.2|240921.2|239709.2|239522.2|7980
1585220400000|2020-03-26 11:00:00|239913.8|239726.8|240217.2|240030.2|240434.2|240248|239451.7|239401.7|9026
1585224000000|2020-03-26 12:00:00|240222.6|240035.6|238917.3|238867.3|241350.7|241300.7|238861.3|238794.1|10389
1585227600000|2020-03-26 13:00:00|238916.7|238866.7|237662.9|237612.9|239105.4|239055.4|236449.5|236324.9|12156
1585231200000|2020-03-26 14:00:00|237649.1|237599.1|235514.9|235464.9|237945.3|237895.3|235214.1|235095.7|11901
1585234800000|2020-03-26 15:00:00|235513.9|235463.9|231328.8|231278.8|235594|235544|230732.5|230599.4|12210
1585238400000|2020-03-26 16:00:00|231330|231280|231113.3|230926.3|233005.9|232869.3|231106.4|230919.4|11990
1585242000000|2020-03-26 17:00:00|231036.7|230849.7|230970.3|230920.3|231261.4|231211.4|229680.7|229577.9|11451
1585245600000|2020-03-26 18:00:00|230969.7|230919.7|232084.9|231897.9|232505.1|232455.1|230403.5|230353.5|10431
1585249200000|2020-03-26 19:00:00|232078.3|231891.3|230542.3|230355.3|232093.1|231989.8|230150.2|230059.4|10528
1585252800000|2020-03-26 20:00:00|230550.6|230363.6|229493.6|229306.6|230657|230533.4|229467.1|229280.1|6937
1585256400000|2020-03-26 21:00:00|229512.3|229325.3|232842.1|232655.1|232976.2|232789.2|228533.5|228346.5|4526
1585260000000|2020-03-26 22:00:00|232820.1|232633.1|233910.3|233723.3|234613.7|234426.7|232652.3|232465.3|4698
1585263600000|2020-03-26 23:00:00|233906.8|233719.8|232525.2|232338.2|233925|233738|232477.4|232297.6|3616
1585267200000|2020-03-27 00:00:00|232476|232426|232704.5|232517.5|232713|232526|232428.8|232241.8|5059
1585270800000|2020-03-27 01:00:00|232707|232520|232464.7|232277.7|233529.9|233342.9|232425.9|232238.9|6026
1585274400000|2020-03-27 02:00:00|232462.9|232275.9|232248.5|232061.5|232581.9|232394.9|232196.3|232009.3|4775
1585278000000|2020-03-27 03:00:00|232248.3|232061.3|232022.1|231835.1|232289.1|232102.1|231798|231724|4700
1585281600000|2020-03-27 04:00:00|232021.9|231834.9|232249.2|232062.2|232300.5|232113.5|231859.5|231704.1|4548
1585285200000|2020-03-27 05:00:00|232248.4|232061.4|231583.5|231396.5|232602.5|232466.3|231504.7|231317.7|4521
1585288800000|2020-03-27 06:00:00|231617.4|231430.4|232653.4|232466.4|232786.6|232599.6|231428.9|231241.9|5727
1585292400000|2020-03-27 07:00:00|232654.1|232467.1|233921.8|233734.8|234046.9|233935.2|232643.4|232456.4|7942
1585296000000|2020-03-27 08:00:00|233925.5|233738.5|233070.6|232883.6|233956.1|233769.1|232457.7|232270.7|7966
1585299600000|2020-03-27 09:00:00|233089.4|232902.4|232813.3|232626.3|233265|233078|232062.4|231875.4|7915
1585303200000|2020-03-27 10:00:00|232815.8|232628.8|233122.6|232935.6|233855.3|233668.3|232549.3|232362.3|7943
1585306800000|2020-03-27 11:00:00|233101.8|232914.8|234760.3|234573.3|234911.1|234832.3|232779.1|232592.1|8049
1585310400000|2020-03-27 12:00:00|234767.1|234580.1|235636.3|235586.3|235749.1|235636.2|233015|232889.3|9060
1585314000000|2020-03-27 13:00:00|235640.6|235590.6|234558.1|234371.1|236208.2|236126.5|234392.7|234339.7|10780
1585317600000|2020-03-27 14:00:00|234564.8|234377.8|234065.8|234015.8|234979.9|234909.2|233529.4|233394.5|12395
1585321200000|2020-03-27 15:00:00|234065.6|234015.6|234154.6|234104.6|234469|234419|233401.8|233351.8|11638
1585324800000|2020-03-27 16:00:00|234156.2|234106.2|235964.8|235914.8|236162.5|236056.5|233839.8|233725.5|10824
1585328400000|2020-03-27 17:00:00|235951.9|235901.9|234361.4|234286.4|236043.4|235937.5|234083.8|233978.7|10036
1585332000000|2020-03-27 18:00:00|234372.3|234297.3|233274.7|233224.7|234631.5|234503.3|232255.8|232068.8|9654
1585335600000|2020-03-27 19:00:00|233334.3|233147.3|235343.3|235156.3|235379|235192|232058.3|231923.5|10437
1585339200000|2020-03-27 20:00:00|235305.5|235118.5|233668.7|233481.7|235372.4|235214.7|233121.4|232934.4|6048
1585512000000|2020-03-29 20:00:00|236386.2|236154.2|235536|235304|237364.9|237132.9|235438|235206|421
1585515600000|2020-03-29 21:00:00|235554|235322|235953.2|235721.2|236522.3|236290.3|234586.2|234354.2|2067
1585519200000|2020-03-29 22:00:00|235958.1|235726.1|237132.6|236945.6|237273.8|237086.8|235598.2|235366.2|5258
1585522800000|2020-03-29 23:00:00|237146|236959|236172.2|235985.2|237161.5|236974.5|236040.4|235853.4|3384
1585526400000|2020-03-30 00:00:00|236212.5|236025.5|237088.8|236901.8|237140.3|236953.3|235977|235790|4722
1585530000000|2020-03-30 01:00:00|237021.1|236834.1|237046.2|236859.2|237111.6|236924.6|236728.1|236541.1|4231
1585533600000|2020-03-30 02:00:00|237044.8|236857.8|237197.6|237010.6|237279|237092|236905.9|236718.9|3827
1585537200000|2020-03-30 03:00:00|237198.8|237011.8|236910|236723|237235.4|237048.4|236837.5|236650.5|3485
1585540800000|2020-03-30 04:00:00|236878.2|236691.2|236447.7|236260.7|236945.2|236758.2|236273.1|236086.1|3570
1585544400000|2020-03-30 05:00:00|236392.6|236205.6|235304.7|235117.7|236547.6|236360.6|235090.1|234903.1|4295
1585548000000|2020-03-30 06:00:00|235285.3|235098.3|236998.4|236811.4|237202.1|237015.1|235157.3|234970.3|6052
1585551600000|2020-03-30 07:00:00|236991.9|236804.9|237743.5|237556.5|237812.3|237625.3|236345.6|236158.6|8258
1585555200000|2020-03-30 08:00:00|237754.7|237567.7|235650.3|235463.3|237762.2|237575.2|235583.8|235396.8|8129
1585558800000|2020-03-30 09:00:00|235635.6|235448.6|236292.4|236105.4|236324.3|236137.3|235585.5|235398.5|5663
1585562400000|2020-03-30 10:00:00|236286.8|236099.8|238867.6|238680.6|238892.8|238705.8|236019.6|235832.6|6538
1585566000000|2020-03-30 11:00:00|238863.4|238676.4|238369.1|238182.1|238899|238753.7|237258|237071|6419
1585569600000|2020-03-30 12:00:00|238354.6|238167.6|239610.3|239560.3|239710.6|239591|237752.3|237660.6|8810
1585573200000|2020-03-30 13:00:00|239620.8|239570.8|244638.5|244451.5|244751|244631.2|239233.4|239141.4|11723
1585576800000|2020-03-30 14:00:00|244662.7|244475.7|242198.5|242148.5|245683|245561.4|241589.3|241539.3|11964
1585580400000|2020-03-30 15:00:00|242200.5|242150.5|242937.7|242750.7|244446.7|244360.5|242171.9|242121.9|10818
1585584000000|2020-03-30 16:00:00|242941.4|242754.4|242148.3|242098.3|243190.5|243056|241764.5|241714.5|10850
1585587600000|2020-03-30 17:00:00|242154.9|242104.9|242001.2|241814.2|242722.2|242672.2|241815.9|241750.8|10344
1585591200000|2020-03-30 18:00:00|241941|241866|242498.5|242448.5|243305.4|243181|241931|241856|10998
1585594800000|2020-03-30 19:00:00|242505.8|242455.8|240291|240104|242743|242619.1|240233.1|240090.7|10983
1585598400000|2020-03-30 20:00:00|240297.2|240110.2|238012.1|237825.1|240305.5|240195.8|237623.9|237436.9|7567
1585602000000|2020-03-30 21:00:00|238018.5|237831.5|238182.6|237995.6|238289.9|238102.9|236994.8|236807.8|3179
1585605600000|2020-03-30 22:00:00|238179.2|237992.2|238477|238290|239271.2|239084.2|238073.9|237886.9|3851
1585609200000|2020-03-30 23:00:00|238505.7|238318.7|238497.4|238310.4|238764.9|238577.9|238309.1|238122.1|3906
1585612800000|2020-03-31 00:00:00|238485.5|238298.5|238146.9|237959.9|238689.7|238502.7|237787|237600|5344
1585616400000|2020-03-31 01:00:00|238145.3|237958.3|239102.9|238915.9|239473.2|239286.2|238117.5|237930.5|6012
1585620000000|2020-03-31 02:00:00|239099.6|238912.6|238258.2|238071.2|239366.2|239179.2|238099.1|237912.1|5002
1585623600000|2020-03-31 03:00:00|238259.3|238072.3|238806.4|238619.4|239108.7|238921.7|238225.4|238038.4|4092
1585627200000|2020-03-31 04:00:00|238802.4|238615.4|239451.5|239264.5|239582.8|239395.8|238768.9|238581.9|4224
1585630800000|2020-03-31 05:00:00|239451.1|239264.1|240509.5|240322.5|240527.3|240340.3|239333.9|239146.9|5136
1585634400000|2020-03-31 06:00:00|240509.7|240322.7|240821.8|240634.8|241684.8|241497.8|240263.3|240076.3|6952
1585638000000|2020-03-31 07:00:00|240830.3|240643.3|238845.2|238658.2|241015.2|240828.2|238845.2|238658.2|7685
1585641600000|2020-03-31 08:00:00|238845.9|238658.9|239349.8|239162.8|239602|239415|238245.1|238058.1|7804
1585645200000|2020-03-31 09:00:00|239314.5|239127.5|238648|238461|239528.4|239383.6|238501.3|238420.9|5999
1585648800000|2020-03-31 10:00:00|238664|238477|236915.2|236728.2|239088.1|238901.1|236740.5|236553.5|8280
1585652400000|2020-03-31 11:00:00|236906.7|236719.7|239793.5|239743.5|239900.8|239758.6|236851.2|236718.7|8728
1585656000000|2020-03-31 12:00:00|239801.2|239751.2|238012.2|237962.2|240396.6|240319.6|236673.8|236623.8|11716
1585659600000|2020-03-31 13:00:00|238018.3|237968.3|238652.8|238602.8|239917.2|239816.2|237017.1|236912.8|11130
1585663200000|2020-03-31 14:00:00|238641.1|238591.1|234865.8|234815.8|238774.1|238674.9|234218.6|234168.6|13086
1585666800000|2020-03-31 15:00:00|234851.5|234801.5|234573.9|234523.9|235053.2|235003.2|233439.7|233330.5|12462
1585670400000|2020-03-31 16:00:00|234577.8|234527.8|234893.2|234843.2|235191.5|235066.7|233635.7|233585.7|11552
1585674000000|2020-03-31 17:00:00|234891.9|234841.9|236605.8|236555.8|237194|237067.5|234891.6|234820|10410
1585677600000|2020-03-31 18:00:00|236592.9|236542.9|235995.4|235945.4|236612.9|236562.9|235332.8|235239.8|9399
1585681200000|2020-03-31 19:00:00|235987.1|235937.1|237211.1|237136.1|238545.9|238394.2|235852.5|235802.5|9439
1585684800000|2020-03-31 20:00:00|237264|237077|236836.8|236649.8|237823.8|237636.8|236640.4|236470.3|6946
1585688400000|2020-03-31 21:00:00|236943.2|236756.2|236539.1|236352.1|238168.5|237981.5|236334.1|236147.1|3488
1585692000000|2020-03-31 22:00:00|236500.7|236313.7|237934.1|237747.1|238010.7|237823.7|236497|236310|4421
1585695600000|2020-03-31 23:00:00|237934|237747|237712.3|237525.3|238009.3|237822.3|237601.5|237414.5|2807
1585699200000|2020-04-01 00:00:00|237714.2|237527.2|237689.2|237502.2|237980.6|237793.6|237178.2|236991.2|5066
1585702800000|2020-04-01 01:00:00|237689.8|237502.8|237368.9|237181.9|237984.8|237797.8|237285.2|237098.2|5314
1585706400000|2020-04-01 02:00:00|237375.2|237188.2|237710|237523|237897.1|237710.1|237286.3|237099.3|4334
1585710000000|2020-04-01 03:00:00|237705.1|237518.1|238641.2|238454.2|238705.3|238518.3|237399.8|237212.8|4071
1585713600000|2020-04-01 04:00:00|238641.8|238454.8|237951.3|237764.3|238641.8|238454.8|237747.9|237560.9|4073
1585717200000|2020-04-01 05:00:00|237944.2|237757.2|239630.4|239443.4|239849.7|239662.7|237797.2|237648.5|5945
1585720800000|2020-04-01 06:00:00|239631.9|239444.9|240108.2|239921.2|240292.7|240105.7|239458.9|239271.9|7209
1585724400000|2020-04-01 07:00:00|240112|239925|240637.9|240450.9|241089.4|240979.4|239795.6|239608.6|8168
1585728000000|2020-04-01 08:00:00|240621.1|240434.1|240207.5|240020.5|241832.3|241645.3|240207.5|240020.5|5996
1585731600000|2020-04-01 09:00:00|240213.4|240026.4|240927.1|240740.1|240975.6|240835.7|239916|239763.5|6720
1585735200000|2020-04-01 10:00:00|240929.3|240742.3|240763.8|240576.8|241568.1|241381.1|240629.5|240442.5|5873
1585738800000|2020-04-01 11:00:00|240741.1|240554.1|241624.9|241437.9|242002.6|241895.8|240705.4|240536.8|7640
1585742400000|2020-04-01 12:00:00|241560.9|241485.9|241857.2|241670.2|242212.3|242162.3|240719|240619.2|9880
1585746000000|2020-04-01 13:00:00|241868.1|241681.1|242892.2|242705.2|243646.5|243484.2|241056.1|241006.1|10747
1585749600000|2020-04-01 14:00:00|242893.6|242706.6|243308.9|243258.9|244207|244157|242569.8|242519.8|10684
1585753200000|2020-04-01 15:00:00|243336.8|243286.8|244685.5|244635.5|244968.9|244918.9|242828.3|242778.3|10447
1585756800000|2020-04-01 16:00:00|244733.9|244683.9|245223.2|245173.2|246262.2|246139.3|244598.8|244548.8|10177
1585760400000|2020-04-01 17:00:00|245290.5|245103.5|244411|244224|245796.6|245662.4|244162.8|244027.6|10228
1585764000000|2020-04-01 18:00:00|244409.6|244222.6|243855.3|243780.3|244863.3|244684.6|243260.6|243174.7|9493
1585767600000|2020-04-01 19:00:00|243936.1|243749.1|243465.7|243278.7|244640.9|244537.6|243168.4|243043.5|8796
1585771200000|2020-04-01 20:00:00|243479.1|243292.1|242475.6|242288.6|243908.5|243765.8|241834.4|241647.4|6459
1585774800000|2020-04-01 21:00:00|242482.3|242295.3|242774.2|242587.2|243451.4|243264.4|241908|241721|3431
1585778400000|2020-04-01 22:00:00|242753.5|242566.5|242621.2|242434.2|243149.9|242962.9|242469|242282|3383
1585782000000|2020-04-01 23:00:00|242608.9|242421.9|242278.7|242091.7|242701.2|242514.2|242278.7|242091.7|3063
1585785600000|2020-04-02 00:00:00|242315.2|242128.2|242264.1|242077.1|242647.3|242460.3|242028.7|241841.7|3477
1585789200000|2020-04-02 01:00:00|242263|242076|242298.2|242111.2|242579.8|242392.8|242161.9|241974.9|3733
1585792800000|2020-04-02 02:00:00|242291.3|242104.3|242293.5|242106.5|242397.7|242210.7|242031.2|241844.2|3741
1585796400000|2020-04-02 03:00:00|242241|242054|242226.8|242039.8|242354.6|242167.6|242051.3|241864.3|3481
1585800000000|2020-04-02 04:00:00|242222.9|242035.9|242165.2|241978.2|242301|242114|242079.1|241892.1|2653
1585803600000|2020-04-02 05:00:00|242165|241978|240462.3|240275.3|242269.3|242082.3|240363.5|240176.5|4495
1585807200000|2020-04-02 06:00:00|240460.2|240273.2|240320.6|240133.6|240642|240455|239263.9|239076.9|6482
1585810800000|2020-04-02 07:00:00|240338.4|240151.4|241489.2|241302.2|241541.8|241354.8|240291.4|240104.4|7109
1585814400000|2020-04-02 08:00:00|241496.2|241309.2|240809.2|240622.2|241648.8|241461.8|240752.1|240565.1|5902
1585818000000|2020-04-02 09:00:00|240766.4|240579.4|241607|241420|241699.4|241524.9|239957.3|239770.3|7199
1585821600000|2020-04-02 10:00:00|241611.5|241424.5|242163.5|241976.5|242292.7|242105.7|241479.9|241329.1|6146
1585825200000|2020-04-02 11:00:00|242177.4|241990.4|243048.2|242861.2|244216.1|244086.2|242142.1|241955.1|9140
1585828800000|2020-04-02 12:00:00|243052.3|242865.3|244352.9|244165.9|244352.9|244211.2|242026.5|241874.7|10236
1585832400000|2020-04-02 13:00:00|244354.6|244167.6|244143.3|243956.3|245177|245094.2|243585.1|243535.1|11853
1585836000000|2020-04-02 14:00:00|244131.9|243944.9|240109|239922|244131.9|243944.9|237903.1|237716.1|13296
1585839600000|2020-04-02 15:00:00|240111.5|239924.5|240537.4|240487.4|241401.8|241316.3|239617.5|239520|11921
1585843200000|2020-04-02 16:00:00|240536.4|240486.4|240984.3|240934.3|241627.1|241577.1|240161.4|240043.1|11077
1585846800000|2020-04-02 17:00:00|240985.1|240935.1|242338.6|242263.6|242440.4|242307.4|240960.4|240910.4|10838
1585850400000|2020-04-02 18:00:00|242316.6|242241.6|242658.9|242471.9|244746.5|244594.7|242299|242189.6|10697
1585854000000|2020-04-02 19:00:00|242664|242477|243952.7|243877.7|244195.6|244070.9|242622.7|242435.7|9215
1585857600000|2020-04-02 20:00:00|244014.6|243827.6|242685.7|242498.7|244064.6|243944.2|242108.5|241966.6|6749
1585861200000|2020-04-02 21:00:00|242727.6|242540.6|242879.6|242692.6|244158.8|243971.8|242578.2|242391.2|2799
1585864800000|2020-04-02 22:00:00|243003.4|242816.4|242386.6|242199.6|243287.4|243100.4|242322.5|242135.5|4119
1585868400000|2020-04-02 23:00:00|242385.1|242198.1|242490.6|242303.6|242630.8|242443.8|242291.5|242104.5|2666
1585872000000|2020-04-03 00:00:00|242487|242300|243105.8|242918.8|243527.4|243340.4|242401.5|242214.5|4868
1585875600000|2020-04-03 01:00:00|243099.5|242912.5|242968|242781|243616.9|243429.9|242952.5|242765.5|4434
1585879200000|2020-04-03 02:00:00|242963.6|242776.6|243472.3|243285.3|243696.7|243509.7|242898|242711|3106
1585882800000|2020-04-03 03:00:00|243367|243180|244583.4|244396.4|245341|245154|243293|243106|4162
1585886400000|2020-04-03 04:00:00|244590.1|244403.1|244798.5|244611.5|245347|245160|244459.2|244272.2|3707
1585890000000|2020-04-03 05:00:00|244803.8|244616.8|244303.7|244116.7|245240.8|245053.8|244271.5|244084.5|4527
1585893600000|2020-04-03 06:00:00|244310.5|244123.5|244468.5|244281.5|245192.8|245005.8|244131.7|243944.7|8668
1585897200000|2020-04-03 07:00:00|244476.9|244289.9|244867|244680|247449.6|247262.6|244316|244129|9804
1585900800000|2020-04-03 08:00:00|244868|244681|245958.9|245771.9|246944.5|246757.5|244432.3|244245.3|6732
1585904400000|2020-04-03 09:00:00|245954.2|245767.2|245902.4|245715.4|247655.7|247468.7|245742.3|245555.3|8766
1585908000000|2020-04-03 10:00:00|245909.8|245722.8|246926|246851|247016.1|246871.6|245188.5|245001.5|7338
1585911600000|2020-04-03 11:00:00|246994.5|246807.5|245316.2|245129.2|248538.2|248396.7|244528.4|244415|8688
1585915200000|2020-04-03 12:00:00|245272.9|245085.9|246868|246818|247635.7|247477.6|245241.1|245054.1|11288
1585918800000|2020-04-03 13:00:00|246865.7|246815.7|246109.8|245922.8|247391.8|247341.8|245273.1|245222.3|10953
1585922400000|2020-04-03 14:00:00|246118.9|245931.9|245755.6|245705.6|246654.4|246532.4|245607.6|245557.6|10764
1585926000000|2020-04-03 15:00:00|245752.4|245702.4|247162|247087|247430.4|247352.2|245694.9|245644.9|11668
1585929600000|2020-04-03 16:00:00|247198.6|247011.6|247732.6|247682.6|247847.8|247751.1|246593|246463|10549
1585933200000|2020-04-03 17:00:00|247752.6|247702.6|248427.7|248377.7|249129.1|248994.5|247107.9|246960|10197
1585936800000|2020-04-03 18:00:00|248430.5|248380.5|247709.9|247659.9|248472.4|248383.2|245741.2|245607.2|10825
1585940400000|2020-04-03 19:00:00|247706.7|247656.7|248687.8|248500.8|249244.1|249077.8|247160.1|247086.6|10484
1585944000000|2020-04-03 20:00:00|248703.9|248516.9|249926|249739|250621.6|250434.6|248590.1|248403.1|6339
1586116800000|2020-04-05 20:00:00|250866|250634|250693|250461|251315|251083|250616|250384|87
1586120400000|2020-04-05 21:00:00|250866|250634|250966|250779|251105.1|250918.1|250715|250523|1896
1586124000000|2020-04-05 22:00:00|250967.7|250780.7|251980.7|251793.7|253191.7|253004.7|250638.2|250451.2|5972
1586127600000|2020-04-05 23:00:00|251952|251765|252844.3|252657.3|253227.3|253040.3|251208.6|251021.6|5685
1586131200000|2020-04-06 00:00:00|252836.1|252649.1|251904.7|251717.7|253176.8|252989.8|250748.8|250561.8|6407
1586134800000|2020-04-06 01:00:00|251901.4|251714.4|253374.2|253187.2|253762|253575|251523.2|251336.2|5100
1586138400000|2020-04-06 02:00:00|253415.7|253228.7|256220|256033|257301.8|257114.8|253395.7|253208.7|5792
1586142000000|2020-04-06 03:00:00|256216.3|256029.3|255680.1|255493.1|256390.4|256203.4|255176.7|254989.7|4486
1586145600000|2020-04-06 04:00:00|255669.3|255482.3|256373.4|256186.4|256887.4|256700.4|255283.7|255096.7|3961
1586149200000|2020-04-06 05:00:00|256371.2|256184.2|256611|256424|257917.4|257730.4|256268.2|256081.2|5467
1586152800000|2020-04-06 06:00:00|256600.3|256413.3|254849.1|254662.1|256606.7|256419.7|252458.3|252271.3|8126
1586156400000|2020-04-06 07:00:00|254859.4|254672.4|251594.1|251407.1|255136.6|254949.6|251059.9|250872.9|9086
1586160000000|2020-04-06 08:00:00|251595.5|251408.5|250834.7|250647.7|252745.1|252558.1|250722.4|250535.4|7564
1586163600000|2020-04-06 09:00:00|250835.3|250648.3|249702.2|249515.2|251284.5|251097.5|248834.1|248647.1|7678
1586167200000|2020-04-06 10:00:00|249701.5|249514.5|251176.4|250989.4|251857.1|251670.1|249317.6|249130.6|6536
1586170800000|2020-04-06 11:00:00|251151.4|250964.4|250488.9|250301.9|251790.8|251603.8|250084.7|249936.2|7151
1586174400000|2020-04-06 12:00:00|250482.5|250295.5|249536|249461|252151.7|252030.7|248979.6|248929.6|9888
1586178000000|2020-04-06 13:00:00|249599.8|249412.8|248406.8|248219.8|250712.5|250595.4|248226|248093.9|11487
1586181600000|2020-04-06 14:00:00|248413.8|248226.8|248014.2|247964.2|249155|249061.9|247343.2|247224.2|11248
1586185200000|2020-04-06 15:00:00|248009.5|247934.5|246250.6|246200.6|248394.7|248344.7|246014.9|245896.2|11173
1586188800000|2020-04-06 16:00:00|246253.5|246203.5|246339.8|246289.8|246644.9|246543.4|245875.5|245808.6|10331
1586192400000|2020-04-06 17:00:00|246338.6|246288.6|246563.4|246513.4|246721.9|246645.9|245903.5|245853.5|8696
1586196000000|2020-04-06 18:00:00|246563.8|246513.8|248041.2|247991.2|248351.1|248247.2|246563.8|246513.8|8895
1586199600000|2020-04-06 19:00:00|248041.4|247991.4|246780.1|246730.1|249282.4|249171.9|246646.4|246501.5|10169
1586203200000|2020-04-06 20:00:00|246777|246727|246406.4|246219.4|247192.6|247049|246233.5|246046.5|5913
1586206800000|2020-04-06 21:00:00|246376.1|246189.1|246264.7|246077.7|246640.5|246453.5|245822|245635|2098
1586210400000|2020-04-06 22:00:00|246262.9|246075.9|246632.3|246445.3|246637.6|246450.6|245526.1|245339.1|4821
1586214000000|2020-04-06 23:00:00|246625.9|246438.9|245720.6|245533.6|246749.8|246562.8|245577.9|245390.9|4191
1586217600000|2020-04-07 00:00:00|245718.7|245531.7|246470.7|246283.7|246909.3|246722.3|245459.8|245272.8|4878
1586221200000|2020-04-07 01:00:00|246470.5|246283.5|246734.6|246547.6|246788.8|246601.8|246228.3|246041.3|5093
1586224800000|2020-04-07 02:00:00|246743.3|246556.3|246701.7|246514.7|246938.6|246751.6|246553.9|246366.9|4778
1586228400000|2020-04-07 03:00:00|246706.3|246519.3|246908.2|246721.2|246949.8|246762.8|246635.7|246448.7|3476
1586232000000|2020-04-07 04:00:00|246908.3|246721.3|246337.1|246150.1|246925.9|246738.9|246301|246114|4607
1586235600000|2020-04-07 05:00:00|246324.1|246137.1|246169.5|245982.5|246446.6|246259.6|245811.7|245624.7|5233
1586239200000|2020-04-07 06:00:00|246169.1|245982.1|244392.8|244342.8|246299.9|246112.9|244368.3|244254.3|6717
1586242800000|2020-04-07 07:00:00|244394.9|244344.9|243771.7|243584.7|245104.1|244939.8|243245.2|243161.1|7813
1586246400000|2020-04-07 08:00:00|243770.5|243583.5|244624.9|244437.9|244917.3|244730.3|243281.1|243142.9|6368
1586250000000|2020-04-07 09:00:00|244621.3|244434.3|242743.6|242556.6|244649.9|244462.9|242176.1|241989.1|7957
1586253600000|2020-04-07 10:00:00|242736.8|242549.8|242475.8|242288.8|243039|242899|241642.7|241455.7|7919
1586257200000|2020-04-07 11:00:00|242517.7|242330.7|243225.5|243150.5|243342.5|243292.5|241964.7|241835.5|7782
1586260800000|2020-04-07 12:00:00|243275.6|243088.6|241625|241575|243287.9|243153.4|241103|241053|9640
1586264400000|2020-04-07 13:00:00|241624.3|241574.3|238938.7|238888.7|241695.6|241645.6|238915.5|238865.5|11334
1586268000000|2020-04-07 14:00:00|238935.1|238860.1|241319.4|241269.4|242147.5|242050.5|238287.4|238192.7|12037
1586271600000|2020-04-07 15:00:00|241341.2|241291.2|240499.2|240449.2|241691.6|241621.5|239752.1|239702.1|10669
1586275200000|2020-04-07 16:00:00|240514.1|240464.1|240216.1|240141.1|241444.3|241394.3|239782.7|239732.7|10203
1586278800000|2020-04-07 17:00:00|240219.8|240144.8|240618|240568|240836.8|240757.9|239429|239319.9|9271
1586282400000|2020-04-07 18:00:00|240628.4|240578.4|241474.9|241424.9|241540.7|241457.2|240040.7|239943.5|9912
1586286000000|2020-04-07 19:00:00|241473.4|241423.4|242977|242790|243022.6|242835.6|240280.7|240132.2|10034
1586289600000|2020-04-07 20:00:00|242974.7|242787.7|243220|243033|243905|243774|242651.6|242529.4|5694
1586293200000|2020-04-07 21:00:00|243204|243018|243863|243676|244074|243886|243204|243018|2451
1586296800000|2020-04-07 22:00:00|243786|243599|243719|243532|244046|243859|243551|243364|3229
1586300400000|2020-04-07 23:00:00|243675|243488|243384|243197|243834|243647|243218|243031|4546
1586304000000|2020-04-08 00:00:00|243382|243195|244212|244025|244487|244300|243261|243074|5446
1586307600000|2020-04-08 01:00:00|244211|244024|243878|243691|244334|244146|243180|242993|5495
1586311200000|2020-04-08 02:00:00|243878|243691|244102|243914|244120|243933|243337|243150|3841
1586314800000|2020-04-08 03:00:00|244100|243913|243914|243727|244302|244114|243609|243422|4403
1586318400000|2020-04-08 04:00:00|243899|243712|244311|244124|244410|244223|243868|243681|4491
1586322000000|2020-04-08 05:00:00|244307|244120|244512|244326|244983|244796|244168|243981|4674
1586325600000|2020-04-08 06:00:00|244510|244323|245480|245293|246459|246272|244450|244263|7424
1586329200000|2020-04-08 07:00:00|245480|245292|246878|246828|246972|246922|245282|245095|7683
1586332800000|2020-04-08 08:00:00|246855|246805|246786|246599|247973|247837|246446.9|246259.9|6889
1586336400000|2020-04-08 09:00:00|246787|246600|244490|244302|246807|246620|243731|243544|7312
1586340000000|2020-04-08 10:00:00|244483|244296|242903|242716|244516|244360|242407|242292|7825
1586343600000|2020-04-08 11:00:00|242927|242740|242767.3|242717.3|243592|243405|241928|241764|6485
1586347200000|2020-04-08 12:00:00|242790.2|242740.2|243974.8|243787.8|244521.2|244392.2|241853.3|241688.7|8515
1586350800000|2020-04-08 13:00:00|243973.2|243786.2|242666.5|242616.5|243973.2|243859|242095.9|242045.9|10813
1586354400000|2020-04-08 14:00:00|242666|242616|241964.6|241914.6|242752.6|242702.6|241523.6|241473.6|11462
1586358000000|2020-04-08 15:00:00|241980.5|241930.5|240552.9|240502.9|242178|242128|239931.1|239817.2|10205
1586361600000|2020-04-08 16:00:00|240512.2|240462.2|240937.5|240887.5|241308.4|241203.8|240179.1|240129.1|9360
1586365200000|2020-04-08 17:00:00|240941.6|240891.6|240473.4|240286.4|241092.9|241029.2|239893.7|239843.7|8579
1586368800000|2020-04-08 18:00:00|240474.6|240287.6|239744.7|239694.7|240844|240692.2|239342.3|239237.2|7498
1586372400000|2020-04-08 19:00:00|239752.3|239702.3|240646.1|240459.1|241339.4|241204.4|239593.6|239543.6|7766
1586376000000|2020-04-08 20:00:00|240650.9|240463.9|240463|240276|241367.4|241216.2|240161|239984|4586
1586379600000|2020-04-08 21:00:00|240422|240235|240229|240042|241266|241078|239818|239631|3949
1586383200000|2020-04-08 22:00:00|240240|240053|239940|239753|240367|240180|239659|239472|4250
1586386800000|2020-04-08 23:00:00|239919|239732|240069|239882|240557|240370|239894|239707|3623
1586390400000|2020-04-09 00:00:00|240066|239879|239955|239768|240252|240065|239723|239536|4324
1586394000000|2020-04-09 01:00:00|239936|239750|240378|240191|240782|240596|239936|239750|5713
1586397600000|2020-04-09 02:00:00|240382|240195|240468|240280|240819|240632|240052|239865|5044
1586401200000|2020-04-09 03:00:00|240472|240284|240182|239995|240625|240438|240051|239924|3926
1586404800000|2020-04-09 04:00:00|240222|240035|240325|240138|240561|240374|240131|239944|5789
1586408400000|2020-04-09 05:00:00|240314|240127|240753|240566|241057|240870|240233|240046|5148
1586412000000|2020-04-09 06:00:00|240756|240569|239650|239462|240990|240803|239604|239417|6081
1586415600000|2020-04-09 07:00:00|239653|239466|238583|238396|239716|239529|238066|237929|7495
1586419200000|2020-04-09 08:00:00|238574|238387|239548|239361|240146|239973|238573|238386|5790
1586422800000|2020-04-09 09:00:00|239563|239376|238514.7|238327.7|239685|239539|238195.5|238049.7|5897
1586426400000|2020-04-09 10:00:00|238502|238315|238603|238416|238756.6|238663|238051.6|237933.6|5252
1586430000000|2020-04-09 11:00:00|238600|238413|239216|239029|240096.1|239923.9|238308.1|238181.6|7634
1586433600000|2020-04-09 12:00:00|239200.4|239013.4|237011.3|236824.3|239889.5|239702.5|236407.7|236345|9920
1586437200000|2020-04-09 13:00:00|237019.2|236832.2|234735.6|234660.6|237031|236891.4|234347.3|234217|10995
1586440800000|2020-04-09 14:00:00|234789|234602|234347.4|234297.4|236305.5|236216.7|233379.4|233319.8|9744
1586444400000|2020-04-09 15:00:00|234370.5|234320.5|236334.1|236284.1|236386.8|236302|234348.7|234298.7|10522
1586448000000|2020-04-09 16:00:00|236315|236265|235695.5|235620.5|236523|236384|234968|234894.8|8500
1586451600000|2020-04-09 17:00:00|235691.6|235616.6|235479.9|235429.9|236114.2|236021.7|234236.7|234067.1|9173
1586455200000|2020-04-09 18:00:00|235484.8|235434.8|237387.8|237337.8|238007.6|237879.5|235458.6|235408.6|10903
1586458800000|2020-04-09 19:00:00|237396.3|237346.3|236195.3|236008.3|237888.7|237766.7|235573.4|235523.4|10561
1586462400000|2020-04-09 20:00:00|236191|236004|235834.7|235647.7|236255|236068|235192|235005|4962
1586466000000|2020-04-09 21:00:00|235836|235648|235805|235618|236458|236272|235302|235115|2739
1586469600000|2020-04-09 22:00:00|235786|235598|236263|236076|236432|236245|235702|235515|2198
1586473200000|2020-04-09 23:00:00|236158|235971|236986|236800|237209|237022|235951|235764|5031
1586476800000|2020-04-10 00:00:00|236984|236798|237826|237639|237922|237743|236707|236520|4365
1586480400000|2020-04-10 01:00:00|237826|237639|237627|237440|237872|237685|237468|237281|2862
1586484000000|2020-04-10 02:00:00|237626|237439|237376|237189|237674|237487|237240|237052|3138
1586487600000|2020-04-10 03:00:00|237398|237211|237386|237199|237476|237290|237242|237055|3192
1586491200000|2020-04-10 04:00:00|237400|237213|237416|237229|237498|237312|237259|237072|3131
1586494800000|2020-04-10 05:00:00|237416|237229|236868|236682|237502|237315|236653|236466|3689
1586498400000|2020-04-10 06:00:00|236834|236647|236591|236404|236936|236749|236402|236215|4087
1586502000000|2020-04-10 07:00:00|236591|236404|236155|235968|236688|236501|235930|235743|3581
1586505600000|2020-04-10 08:00:00|236206|236020|235651|235464|236276|236089|235381|235194|3999
1586509200000|2020-04-10 09:00:00|235658|235471|235597|235410|236190|236003|235491|235304|3384
1586512800000|2020-04-10 10:00:00|235603|235416|235384|235197|235663|235476|235305|235118|2243
1586516400000|2020-04-10 11:00:00|235382|235195|235894|235707|236125|235938|235154|235020|3348
1586520000000|2020-04-10 12:00:00|235905|235718|235771|235584|236134|235947|235684|235497|4045
1586523600000|2020-04-10 13:00:00|235773|235586|233976|233789|235822|235635|233736|233549|5018
1586527200000|2020-04-10 14:00:00|233975|233788|234686|234499|234762|234575|233646|233523|3511
1586530800000|2020-04-10 15:00:00|234674|234487|234499|234312|234848|234661|234439|234252|2274
1586534400000|2020-04-10 16:00:00|234494|234307|234418|234231|234624|234437|234356|234169|1510
1586538000000|2020-04-10 17:00:00|234433|234246|234064|233877|234462|234276|233993|233806|1430
1586541600000|2020-04-10 18:00:00|234142|233955|233940|233753|234160|233972|233690|233503|2101
1586545200000|2020-04-10 19:00:00|233961|233774|233738|233551|234109|233922|233668|233481|6070
1586548800000|2020-04-10 20:00:00|233755|233568|233512|233325|233978|233792|233321|233134|2147
1586721600000|2020-04-12 20:00:00|232566.2|232365.2|232818|232586|233356|233124|232566.2|232350|234
1586725200000|2020-04-12 21:00:00|233036|232804|232993|232761|233321|233089|232886|232654|1329
1586728800000|2020-04-12 22:00:00|232992|232760|234382|234195|235055|234868|232882|232650|5200
1586732400000|2020-04-12 23:00:00|234361|234174|234708|234521|235008|234821|233864|233676|3609
1586736000000|2020-04-13 00:00:00|234697|234510|234608|234421|234991|234804|234269|234082|3509
1586739600000|2020-04-13 01:00:00|234608|234421|234759|234572|235052|234865|234500|234321|3204
1586743200000|2020-04-13 02:00:00|234756|234570|234547|234360|234906|234719|234307|234120|2919
1586746800000|2020-04-13 03:00:00|234546|234359|234725|234538|234954|234767|234545|234358|2491
1586750400000|2020-04-13 04:00:00|234727|234540|234769|234582|234938|234776|234607|234442|2922
1586754000000|2020-04-13 05:00:00|234768|234581|234800|234613|234853|234666|234361|234174|2758
1586757600000|2020-04-13 06:00:00|234801|234614|234100|233913|234905|234718|233700|233513|4666
1586761200000|2020-04-13 07:00:00|234119|233932|233302|233115|234340|234153|233279|233092|5141
1586764800000|2020-04-13 08:00:00|233302|233114|234341|234154|234629|234467|233302|233114|4915
1586768400000|2020-04-13 09:00:00|234339|234152|234520|234333|234709|234560|234136|233949|3739
1586772000000|2020-04-13 10:00:00|234521|234334|234483|234296|234966|234780|234336|234197|3964
1586775600000|2020-04-13 11:00:00|234485|234298|233694|233507|234832|234645|233424|233236|5053
1586779200000|2020-04-13 12:00:00|233735.7|233548.7|236181.5|236131.5|236566.7|236516.7|233493.3|233443.3|8086
1586782800000|2020-04-13 13:00:00|236186.7|236136.7|237841.2|237791.2|238011|237956|235662.9|235577.4|10118
1586786400000|2020-04-13 14:00:00|237833.7|237783.7|237801.7|237751.7|238701.9|238651.9|237261.6|237211.6|10491
1586790000000|2020-04-13 15:00:00|237802.7|237752.7|237328.2|237278.2|238027|237977|237221.2|237136|9004
1586793600000|2020-04-13 16:00:00|237329.8|237279.8|237588.5|237538.5|237852|237758.9|236889.9|236839.9|8318
1586797200000|2020-04-13 17:00:00|237589.2|237539.2|237280.4|237230.4|237820.9|237770.9|237041|236991|7417
1586800800000|2020-04-13 18:00:00|237283.1|237233.1|236434.1|236384.1|237421.6|237371.6|236394.4|236344.4|8142
1586804400000|2020-04-13 19:00:00|236404.1|236354.1|236250.7|236063.7|236896.9|236846.9|235867.2|235759.4|8508
1586808000000|2020-04-13 20:00:00|236236.5|236049.5|236759|236572|236990|236803|236165.7|236013.4|4980
1586811600000|2020-04-13 21:00:00|236757|236570|236768|236581|237286|237099|236442|236254|1419
1586815200000|2020-04-13 22:00:00|236774|236587|235870|235683|237195|237008|235766|235579|4017
1586818800000|2020-04-13 23:00:00|235849|235662|236106|235919|236180|235994|235793|235638|3320
1586822400000|2020-04-14 00:00:00|236092|235905|236071|235884|236597|236410|236009|235822|3588
1586826000000|2020-04-14 01:00:00|236064|235877|235254|235067|236247|236060|235119|234934|4667
1586829600000|2020-04-14 02:00:00|235255|235068|235154|234967|235446|235258|234966|234841|4719
1586833200000|2020-04-14 03:00:00|235154|234966|234782|234595|235192|235050|234704|234517|4071
1586836800000|2020-04-14 04:00:00|234752|234565|234172|233986|234784|234638|234002|233815|3988
1586840400000|2020-04-14 05:00:00|234173|233986|234964|234777|235104|234948|234136|233980|4187
1586844000000|2020-04-14 06:00:00|234937|234750|235810|235624|237081|236894|234642|234492|6058
1586847600000|2020-04-14 07:00:00|235875|235688|235966|235779|236115|235975|235444.1|235338.8|5973
1586851200000|2020-04-14 08:00:00|235966|235779|236019|235832|236462.4|236275.4|235591.2|235464.1|5300
1586854800000|2020-04-14 09:00:00|235933|235746|237246|237059|237293|237175|235931|235744|5735
1586858400000|2020-04-14 10:00:00|237250.5|237063.5|237307.3|237257.3|237556.3|237445.1|236813.1|236684.9|5625
1586862000000|2020-04-14 11:00:00|237309.4|237259.4|235500.2|235450.2|237591.7|237541.7|235474.9|235412.4|7344
1586865600000|2020-04-14 12:00:00|235505.9|235455.9|235892.3|235842.3|235974.9|235924.9|234616|234566|8885
1586869200000|2020-04-14 13:00:00|235890.6|235840.6|235266.8|235216.8|236260.5|236210.5|234571.8|234521.8|10265
1586872800000|2020-04-14 14:00:00|235336.7|235149.7|235610.7|235560.7|236332.6|236282.6|233937.7|233887.7|10346
1586876400000|2020-04-14 15:00:00|235607.5|235557.5|236162.1|236112.1|236282.5|236232.5|235256.3|235206.3|9677
1586880000000|2020-04-14 16:00:00|236158.2|236108.2|235506|235456|236248.3|236198.3|235263.2|235213.2|8662
1586883600000|2020-04-14 17:00:00|235481.7|235431.7|235094.7|235044.7|235717.1|235667.1|234731.6|234681.6|7583
1586887200000|2020-04-14 18:00:00|235094.1|235044.1|234942.6|234892.6|235472|235422|234642.7|234592.7|7268
1586890800000|2020-04-14 19:00:00|234945.1|234895.1|234484.9|234434.9|235327.3|235277.3|234032.2|233965.8|8052
1586894400000|2020-04-14 20:00:00|234479.9|234429.9|234017.4|233830.4|234831|234670.2|233945.2|233807.5|4348
1586898000000|2020-04-14 21:00:00|233962|233775|234085|233898|234470|234283|233763|233576|2926
1586901600000|2020-04-14 22:00:00|234108|233920|234079|233892|234360|234173|233829|233642|3546
1586905200000|2020-04-14 23:00:00|234080|233894|233938|233751|234349|234162|233789|233662|3372
1586908800000|2020-04-15 00:00:00|233939|233752|234180|233993|234348|234180|233832|233685|4681
1586912400000|2020-04-15 01:00:00|234177|233990|234464|234277|234876|234689|234097|233910|4430
1586916000000|2020-04-15 02:00:00|234462|234275|234723|234536|234820|234673|234422|234235|3200
1586919600000|2020-04-15 03:00:00|234714.2|234527.2|234561|234374|234738|234571.3|234473|234286|3653
1586923200000|2020-04-15 04:00:00|234572|234384|234615|234428|234637|234450|234359|234172|2994
1586926800000|2020-04-15 05:00:00|234617|234430|235214|235027|235290|235156|234441|234254|4155
1586930400000|2020-04-15 06:00:00|235238.4|235051.4|236725.1|236538.1|236797.7|236639.3|235138.5|234955.9|5013
1586934000000|2020-04-15 07:00:00|236748.5|236561.5|238265.2|238078.2|238331.7|238192.6|236513.9|236395.9|6459
1586937600000|2020-04-15 08:00:00|238201.2|238126.2|239602.8|239415.8|239790.3|239683.4|237977.6|237908.9|7761
1586941200000|2020-04-15 09:00:00|239591|239404|238643.6|238456.6|240028|239907|238598.7|238450.1|6424
1586944800000|2020-04-15 10:00:00|238648.3|238461.3|238747.9|238560.9|239520.7|239367.6|238141.9|237969.6|6423
1586948400000|2020-04-15 11:00:00|238707.1|238632.1|237994.6|237919.6|238730.1|238633.3|237783.3|237636.8|8153
1586952000000|2020-04-15 12:00:00|237940.9|237890.9|241550.1|241500.1|241581.6|241531.6|237750.8|237641.7|10297
1586955600000|2020-04-15 13:00:00|241549.3|241499.3|240574.3|240524.3|241966.9|241916.9|239903.5|239853.5|10994
1586959200000|2020-04-15 14:00:00|240578.9|240528.9|240435.8|240385.8|241108.4|241058.4|240273.6|240223.6|11449
1586962800000|2020-04-15 15:00:00|240437.9|240387.9|240934.8|240884.8|241425|241375|240026.3|239976.3|11196
1586966400000|2020-04-15 16:00:00|240949.4|240899.4|240561.1|240511.1|241659|241609|240241.3|240191.3|10184
1586970000000|2020-04-15 17:00:00|240562.2|240512.2|240090.1|240040.1|240760|240710|239719|239669|9074
1586973600000|2020-04-15 18:00:00|240082.1|240032.1|240081.5|240031.5|240449.9|240399.9|239338|239288|8804
1586977200000|2020-04-15 19:00:00|240097.9|240047.9|240417|240367|240579.5|240529.5|239792.8|239697.7|8494
1586980800000|2020-04-15 20:00:00|240408.9|240358.9|240135.3|239948.3|240499.5|240387.4|239977.7|239881.7|4733
1586984400000|2020-04-15 21:00:00|239839|239652|242332|242145|243131|242944|239608|239421|3288
1586988000000|2020-04-15 22:00:00|242326|242138|242864|242677|243105|242918|241599|241412|4774
1586991600000|2020-04-15 23:00:00|242871|242684|242564|242377|242914|242727|242516|242329|3426
1586995200000|2020-04-16 00:00:00|242558|242371|242901|242714|243021|242876|242308|242121|5768
1586998800000|2020-04-16 01:00:00|242927|242740|243798|243612|243929|243742|242558|242449|5737
1587002400000|2020-04-16 02:00:00|243798|243611|243990|243803|244380|244193|243762|243599|4778
1587006000000|2020-04-16 03:00:00|243984|243796|244162|243975|244417|244265|243980|243793|3678
1587009600000|2020-04-16 04:00:00|244156|243969|244129|243942|244389|244202|243960|243791|3708
1587013200000|2020-04-16 05:00:00|244128|243940|242918|242731|244346|244210|242892|242706|3931
1587016800000|2020-04-16 06:00:00|242914|242727|241630|241443|243422|243256|240678|240491|6549
1587020400000|2020-04-16 07:00:00|241666.6|241479.6|242333|242146|242383|242222|240759|240595|6893
1587024000000|2020-04-16 08:00:00|242324|242137|241164.6|240977.6|242950.9|242795.9|240699.4|240512.4|5668
1587027600000|2020-04-16 09:00:00|241184|240997|241913.6|241863.6|242247.8|242099.7|241120.5|240997|4834
1587031200000|2020-04-16 10:00:00|241923.1|241873.1|240755.9|240705.9|242050|241973.8|240584|240519.7|5906
1587034800000|2020-04-16 11:00:00|240769.7|240719.7|242281.3|242231.3|242731.7|242634.8|240711.3|240599.6|7288
1587038400000|2020-04-16 12:00:00|242280.5|242230.5|240643|240593|242319.5|242250|240026.4|239903.7|9480
1587042000000|2020-04-16 13:00:00|240657.4|240607.4|242543.8|242493.8|242577.9|242527.9|240657.4|240607.4|10337
1587045600000|2020-04-16 14:00:00|242536.9|242486.9|241907.9|241857.9|242917.4|242848.1|241608.9|241505|11726
1587049200000|2020-04-16 15:00:00|241904.6|241854.6|241367.8|241317.8|242639.2|242512.8|241327.6|241277.6|9693
1587052800000|2020-04-16 16:00:00|241364.6|241314.6|242347.3|242272.3|242970.5|242920.5|241263|241213|9968
1587056400000|2020-04-16 17:00:00|242347.5|242272.5|242162|242112|242677.3|242627.3|242052.2|241958.4|8583
1587060000000|2020-04-16 18:00:00|242159.8|242109.8|241918.7|241868.7|242695.8|242645.8|241647.2|241539.2|8534
1587063600000|2020-04-16 19:00:00|241945.1|241895.1|241538.3|241488.3|242324.6|242207|241467.6|241397.7|7810
1587067200000|2020-04-16 20:00:00|241542.1|241467.1|240392|240205|241903|241785.2|240264|240077|5090
1587070800000|2020-04-16 21:00:00|240370|240183|238579|238392|240463|240276|238341|238154|4476
1587074400000|2020-04-16 22:00:00|238576|238389|237654|237467|239329|239142|237270|237083|5562
1587078000000|2020-04-16 23:00:00|237636|237449|237773|237586|238049|237862|237524|237337|4454
1587081600000|2020-04-17 00:00:00|237774|237587|238519|238332|238553|238366|237761|237574|5230
1587085200000|2020-04-17 01:00:00|238520|238333|237789|237602|238582|238419|237673|237541|3973
1587088800000|2020-04-17 02:00:00|237789|237602|237906|237719|238129|237942|237704|237516|3672
1587092400000|2020-04-17 03:00:00|237922|237735|238228|238041|238228|238041|237654|237468|3532
1587096000000|2020-04-17 04:00:00|238196|238009|237288|237101|238246|238059|237017|236873|3829
1587099600000|2020-04-17 05:00:00|237284|237097|237243.9|237056.9|237513|237355|237015|236916.6|3484
1587103200000|2020-04-17 06:00:00|237243|237056|239157|238970|239314|239127|237138|236989|6624
1587106800000|2020-04-17 07:00:00|239123|238936|240807.3|240620.3|241485.3|241298.3|238516.7|238329.7|7497
1587110400000|2020-04-17 08:00:00|240833.7|240646.7|240455.9|240268.9|240915.8|240784.2|239955.3|239837.2|6967
1587114000000|2020-04-17 09:00:00|240436.6|240249.6|240559.7|240372.7|240801.2|240673.1|240213|240076.4|6293
1587117600000|2020-04-17 10:00:00|240553.4|240366.4|239815.2|239628.2|240810|240685|239448.1|239310.2|7045
1587121200000|2020-04-17 11:00:00|239722.6|239647.6|239879.4|239692.4|240265|240191.8|239476.9|239351|8561
1587124800000|2020-04-17 12:00:00|239874.3|239687.3|239791.4|239741.4|240491.3|240441.3|239310.5|239255.6|10891
1587128400000|2020-04-17 13:00:00|239794.5|239744.5|239110|239035|240143.4|240093.4|238910.4|238860.4|11636
1587132000000|2020-04-17 14:00:00|239153|238966|239623.7|239573.7|240007|239957|238985.3|238931.2|11735
1587135600000|2020-04-17 15:00:00|239648.8|239598.8|238366.9|238316.9|239703.9|239653.9|238078.9|238028.9|10529
1587139200000|2020-04-17 16:00:00|238371.5|238321.5|239090.7|239040.7|239166.5|239116.5|238270.7|238220.7|9377
1587142800000|2020-04-17 17:00:00|239088.5|239038.5|238662.1|238612.1|239112.1|239062.1|238319.8|238269.8|9177
1587146400000|2020-04-17 18:00:00|238665|238615|237801|237751|238841.4|238791.4|237801|237751|8997
1587150000000|2020-04-17 19:00:00|237805.2|237755.2|237345|237295|238552.1|238365.1|236221.4|236073|10027
1587153600000|2020-04-17 20:00:00|237353.6|237303.6|237461|237274|237617.2|237524|236642|236501.3|4262
1587326400000|2020-04-19 20:00:00|239301|239069|239016|238784|239301|239069|238746|238514|193
1587330000000|2020-04-19 21:00:00|238940|238708|239081.8|238849.8|239215|238983|238732|238500|1287
1587333600000|2020-04-19 22:00:00|239082|238850|239392|239160|239449|239217|238774|238542|4159
1587337200000|2020-04-19 23:00:00|239400|239168|240510.2|240327.1|240569.4|240382.4|239190|238967|2596
1587340800000|2020-04-20 00:00:00|240494.1|240327.2|240368|240181|240927|240796.1|239806|239618|3936
1587344400000|2020-04-20 01:00:00|240364.3|240177.3|240374.8|240187.8|240982|240797|240229.7|240050.8|3153
1587348000000|2020-04-20 02:00:00|240407.6|240220.6|240923.7|240794.9|241125|240942.6|240170.2|240021.8|3210
1587351600000|2020-04-20 03:00:00|240915.3|240797.6|240923.8|240788.6|241122.3|240966.3|240843.2|240737.6|2444
1587355200000|2020-04-20 04:00:00|240927.3|240786.2|241061.3|240874.3|241078|240891|240771.6|240584.7|2710
1587358800000|2020-04-20 05:00:00|241032.7|240868.9|241809.4|241622.4|241906|241719|240940.7|240753.7|3322
1587362400000|2020-04-20 06:00:00|241811.6|241624.6|241173.4|240993.6|242168.2|241981.2|240984.5|240797.5|5606
1587366000000|2020-04-20 07:00:00|241173.2|241008.1|240575|240388|241321.3|241149.8|240328.8|240141.8|6875
1587369600000|2020-04-20 08:00:00|240573.2|240386.2|241184.9|240997.9|241440.7|241293.9|240432.8|240258.2|6670
1587373200000|2020-04-20 09:00:00|241186.4|240999.4|240918.2|240731.2|241215|241028|240023.7|239901.8|6593
1587376800000|2020-04-20 10:00:00|240923.5|240736.5|241577.9|241502.9|241888|241701|240755.9|240607.3|6200
1587380400000|2020-04-20 11:00:00|241585|241494.1|241246.2|241143.9|241776|241616|240947.1|240848|7453
1587384000000|2020-04-20 12:00:00|241241.2|241139.2|240042.7|239967.7|241313|241215.8|239647.8|239559|9837
1587387600000|2020-04-20 13:00:00|240046.2|239971.2|239461|239358|240373.2|240279.9|239133.5|239046.3|10254
1587391200000|2020-04-20 14:00:00|239438|239363|239894.6|239844.6|240195|240121.3|239263|239194|10357
1587394800000|2020-04-20 15:00:00|239893.4|239843.4|240625.4|240575.4|240773.1|240723.1|239674.4|239607.3|10155
1587398400000|2020-04-20 16:00:00|240621.7|240571.7|240948|240898|241020.7|240970.7|240306.1|240256.1|8811
1587402000000|2020-04-20 17:00:00|240959.3|240909.3|241322|241272|241652.5|241602.5|240673.9|240623.9|9493
1587405600000|2020-04-20 18:00:00|241310|241260|241984.8|241934.8|242011.7|241961.7|241118.4|241068.4|10757
1587409200000|2020-04-20 19:00:00|241982.1|241932.1|240979.9|240929.9|242308.2|242195.5|240595.9|240545.9|9774
1587412800000|2020-04-20 20:00:00|240965.6|240915.6|240528.1|240341.1|241279.7|241182.3|240289.1|240212.4|5496
1587416400000|2020-04-20 21:00:00|240540.7|240353.7|240677.7|240490.7|241049|240862|239996.8|239809.8|2412
1587420000000|2020-04-20 22:00:00|240662.1|240475.1|240056.4|239869.4|240976.7|240789.7|239845.6|239658.6|3972
1587423600000|2020-04-20 23:00:00|240045.5|239858.5|240244.3|240057.3|240415.9|240248|240000.6|239813.6|3206
1587427200000|2020-04-21 00:00:00|240282.8|240095.8|240313.7|240126.7|240930|240743|239901.3|239729.8|4871
1587430800000|2020-04-21 01:00:00|240314.9|240127.9|240838.6|240651.6|240879.5|240692.5|239933.5|239771.2|4077
1587434400000|2020-04-21 02:00:00|240860.7|240673.7|240553.1|240366.1|241790.1|241642|240093.4|239906.4|5756
1587438000000|2020-04-21 03:00:00|240556.5|240369.5|240820.9|240633.9|241228.1|241041.1|240367.3|240180.3|4366
1587441600000|2020-04-21 04:00:00|240831.1|240644.1|240842|240655|240958.8|240870.5|240636.2|240449.2|3514
1587445200000|2020-04-21 05:00:00|240843.1|240656.1|240688.7|240501.7|240876.4|240742|240395.1|240210.7|4238
1587448800000|2020-04-21 06:00:00|240689.2|240502.2|240868.5|240681.5|240883.5|240744|239959.6|239772.6|5309
1587452400000|2020-04-21 07:00:00|240873.3|240686.3|241665.1|241478.1|242200.2|242138.9|240737.1|240611.8|7457
1587456000000|2020-04-21 08:00:00|241659.5|241472.5|242036.1|241986.1|242363.1|242249.9|241415|241304.4|7104
1587459600000|2020-04-21 09:00:00|242044.4|241994.4|242803.4|242616.4|243198|243065.6|241858.4|241808.4|10035
1587463200000|2020-04-21 10:00:00|242804.3|242617.3|242479.8|242292.8|242915|242728|242073.2|241930.4|8358
1587466800000|2020-04-21 11:00:00|242478.2|242291.2|243554.6|243367.6|243717.9|243667.9|242343.5|242238|8631
1587470400000|2020-04-21 12:00:00|243485|243435|243344.3|243294.3|244340.6|244290.6|242864.1|242814.1|10551
1587474000000|2020-04-21 13:00:00|243348.5|243298.5|243457.1|243270.1|245061.7|244922.2|243082.5|243032.5|11450
1587477600000|2020-04-21 14:00:00|243413.9|243226.9|243620.9|243570.9|244211.1|244161.1|242777.6|242727.6|10584
1587481200000|2020-04-21 15:00:00|243635.4|243585.4|244433.7|244383.7|244899.6|244849.6|243585.4|243535.4|10543
1587484800000|2020-04-21 16:00:00|244429.2|244379.2|243258.4|243208.4|244758.4|244708.4|243227.9|243177.9|10645
1587488400000|2020-04-21 17:00:00|243261.4|243211.4|243650.8|243600.8|244016.7|243924.2|243240.5|243190.5|9651
1587492000000|2020-04-21 18:00:00|243650.9|243600.9|245000.9|244950.9|245059.2|244986.1|243074.2|243024.2|10674
1587495600000|2020-04-21 19:00:00|245000.6|244950.6|243582.2|243395.2|245421.8|245323.3|242895.3|242845.3|9118
1587499200000|2020-04-21 20:00:00|243527.5|243452.5|243996.5|243921.5|244210.8|244023.8|243485|243376.3|4102
1587502800000|2020-04-21 21:00:00|244000.8|243925.8|244233|244046|244714.5|244527.5|243896.9|243709.9|2743
1587506400000|2020-04-21 22:00:00|244235.4|244048.4|244049.5|243862.5|244349.8|244162.8|243834.4|243647.4|4102
1587510000000|2020-04-21 23:00:00|244061.4|243874.4|243901.6|243714.6|244171.9|243984.9|243886.2|243700.5|3523
1587513600000|2020-04-22 00:00:00|243934.2|243747.2|243999.5|243812.5|244399.7|244212.7|243783.6|243599.7|4148
1587517200000|2020-04-22 01:00:00|244002.1|243815.1|243888.2|243701.2|244230.7|244043.7|243787.6|243600.6|4532
1587520800000|2020-04-22 02:00:00|243890.9|243703.9|243855.1|243668.1|244059.4|243872.4|243535.5|243348.5|4734
1587524400000|2020-04-22 03:00:00|243858.2|243671.2|244622.3|244435.3|244698.3|244511.3|243784.1|243597.1|3826
1587528000000|2020-04-22 04:00:00|244596.8|244409.8|244978.6|244791.6|245196.8|245040.8|244555.1|244368.1|4387
1587531600000|2020-04-22 05:00:00|244979.1|244792.1|244185.2|243998.2|244979.1|244792.1|244032.9|243860.5|4535
1587535200000|2020-04-22 06:00:00|244182.3|243995.3|242795.7|242608.7|244434.6|244281.8|242415.6|242272.7|6516
1587538800000|2020-04-22 07:00:00|242801.2|242614.2|242321.6|242271.6|243533.1|243413.1|242259.5|242147.2|8811
1587542400000|2020-04-22 08:00:00|242318.2|242268.2|242943.9|242756.9|243222.8|243092|242269|242219|7942
1587546000000|2020-04-22 09:00:00|242911.5|242836.5|242857.8|242807.8|243013.8|242916.1|242587.3|242439.4|7573
1587549600000|2020-04-22 10:00:00|242859|242809|242259.3|242209.3|243220.4|243170.4|242256.2|242206.2|7051
1587553200000|2020-04-22 11:00:00|242261.4|242211.4|242675.6|242600.6|243183.1|243043.1|242253.2|242203.2|7965
1587556800000|2020-04-22 12:00:00|242672.2|242597.2|242922.3|242872.3|243654.9|243604.9|242324.8|242274.8|9145
1587560400000|2020-04-22 13:00:00|242922.4|242872.4|245088.8|245038.8|245433.2|245383.2|242767.5|242717.5|10050
1587564000000|2020-04-22 14:00:00|245084.2|245034.2|245643.5|245593.5|246330.4|246223.2|244951.1|244901.1|11275
1587567600000|2020-04-22 15:00:00|245613|245563|245921.1|245871.1|246088|246038|245358.2|245308.2|9364
1587571200000|2020-04-22 16:00:00|245920.9|245870.9|246529.3|246479.3|246916.3|246866.3|245858.3|245808.3|8591
1587574800000|2020-04-22 17:00:00|246525.7|246475.7|245614.8|245564.8|246671.7|246621.7|245444.8|245394.8|8482
1587578400000|2020-04-22 18:00:00|245614.4|245564.4|245830.6|245780.6|245851.5|245801.5|245117|245067|7158
1587582000000|2020-04-22 19:00:00|245835|245785|244545.3|244495.3|246295.4|246113.5|244004.3|243954.3|8438
1587585600000|2020-04-22 20:00:00|244545.8|244495.8|245099.5|244729.5|245695.2|245325.2|244383.8|244253.2|4773
1587589200000|2020-04-22 21:00:00|245456.2|245086.2|245053.1|244683.1|245940.5|245570.5|244907.2|244537.2|2025
1587592800000|2020-04-22 22:00:00|245050.8|244680.8|244920.5|244650.6|245145.7|244787.7|244794.7|244576.9|3099
1587596400000|2020-04-22 23:00:00|245092.5|244722.5|245040.5|244719.9|245214.5|244894.8|244822.2|244641.8|2957
1587600000000|2020-04-23 00:00:00|245058.3|244718|245371.8|245001.8|245591|245221|244776.7|244582.3|4292
1587603600000|2020-04-23 01:00:00|245366.1|244996.1|244637.2|244562.2|245414.5|245057.3|244550.4|244262.2|4545
1587607200000|2020-04-23 02:00:00|244636.8|244561.8|245542.9|245172.9|245680|245327.9|244636.8|244485.1|3308
1587610800000|2020-04-23 03:00:00|245545.2|245175.2|245293.1|244923.1|245618.2|245310|245254|244884|2838
1587614400000|2020-04-23 04:00:00|245306.6|244936.6|244533.8|244172.9|245318.6|244996|244488.1|244137.6|2893
1587618000000|2020-04-23 05:00:00|244487.4|244187.9|244291.4|243926.4|244639.5|244269.5|243387.1|243104.7|4704
1587621600000|2020-04-23 06:00:00|244308.6|243938.6|244751.3|244440.2|244815.6|244581.7|243231|243056.9|7602
1587625200000|2020-04-23 07:00:00|244739.3|244483.7|246250.7|245991.7|246446.3|246258.9|244522.5|244249.1|10028
1587628800000|2020-04-23 08:00:00|246258.1|245994.7|245298.7|245223.7|246306.2|246046.6|245098.4|244823.4|9269
1587632400000|2020-04-23 09:00:00|245315|245265|245228|245153|246030.4|245874.1|245106.5|244895.5|8134
1587636000000|2020-04-23 10:00:00|245347.9|245117.1|244892.9|244669.9|245410.2|245212.2|244571.4|244384.9|8112
1587639600000|2020-04-23 11:00:00|244892.6|244673.5|245452.9|245377.9|245546.1|245404.3|244326.1|244199.1|8195
1587643200000|2020-04-23 12:00:00|245456.1|245381.1|243739.3|243689.3|245965.5|245830.1|243406.4|243356.4|9922
1587646800000|2020-04-23 13:00:00|243741.4|243691.4|246419.3|246107.4|246617.5|246498.1|243668.8|243618.8|10934
1587650400000|2020-04-23 14:00:00|246433.6|246109.2|245768.3|245718.3|246433.6|246200|244480|244430|11640
1587654000000|2020-04-23 15:00:00|245764.3|245714.3|246888.8|246838.8|247932.9|247882.9|245608|245558|10724
1587657600000|2020-04-23 16:00:00|246894.2|246844.2|247370.9|247320.9|248081.6|248025.4|246367.1|246317.1|10177
1587661200000|2020-04-23 17:00:00|247366.4|247316.4|246491.6|246441.6|248039.1|247899.6|246355.9|246305.9|11040
1587664800000|2020-04-23 18:00:00|246490.8|246440.8|246679|246629|247174.3|247124.3|246164.2|246114.2|9858
1587668400000|2020-04-23 19:00:00|246688.8|246638.8|247787|247737|247921.2|247871.2|246659.8|246609.8|8676
1587672000000|2020-04-23 20:00:00|247797.9|247747.9|248280.7|247980.6|248483.8|248328.1|247764.4|247714.4|4899
1587675600000|2020-04-23 21:00:00|248278.3|247908.3|247911.9|247541.9|248397.1|248027.1|247857.9|247487.9|2548
1587679200000|2020-04-23 22:00:00|247911.2|247541.2|248113.4|247743.4|248387.8|248032|247809.4|247439.4|3854
1587682800000|2020-04-23 23:00:00|248132|247805|247889|247620.4|248146.1|247890.8|247820.3|247537|2731
1587686400000|2020-04-24 00:00:00|247913.3|247589.5|247827.1|247469.5|248026.5|247656.5|247522.4|247336.4|4810
1587690000000|2020-04-24 01:00:00|247830.7|247460.7|247923|247553|248100.7|247777.2|247495|247131.1|5093
1587693600000|2020-04-24 02:00:00|247921.9|247551.9|247625|247279.1|247952.2|247663.8|247383|247189.8|3758
1587697200000|2020-04-24 03:00:00|247624.7|247276.5|247688.4|247361.4|247849|247546.6|247595.1|247248.3|3320
1587700800000|2020-04-24 04:00:00|247694.8|247356.7|247771.6|247455.7|247873.6|247545|247487.7|247290.3|3069
1587704400000|2020-04-24 05:00:00|247771.9|247455.9|248281.4|247967.5|248398.3|248085.1|247771.3|247427.9|4699
1587708000000|2020-04-24 06:00:00|248282.1|247972|247897.4|247596.5|248605.5|248505.2|247807.2|247535|5915
1587711600000|2020-04-24 07:00:00|247901.6|247582.3|247892.9|247842.9|248347.7|248067.5|247455.5|247308|8315
1587715200000|2020-04-24 08:00:00|247900.3|247850.3|247639.2|247564.2|248320.3|248144.5|247473|247324.1|7202
1587718800000|2020-04-24 09:00:00|247634.8|247559.8|246817.7|246767.7|247758.1|247600.6|246467.9|246386.1|6092
1587722400000|2020-04-24 10:00:00|246823.6|246773.6|246283.4|246021.8|247211.5|247102.9|246162.9|246000.6|6686
1587726000000|2020-04-24 11:00:00|246289.4|246022.9|247541.4|247466.4|247920.6|247794.8|246108|245938.2|8419
1587729600000|2020-04-24 12:00:00|247541.5|247466.5|247815.4|247765.4|248757.2|248668.8|247295.9|247245.9|9775
1587733200000|2020-04-24 13:00:00|247811.1|247761.1|248413|248124.5|248741.1|248681.7|246557.6|246507.6|10674
1587736800000|2020-04-24 14:00:00|248447|248077|248653.6|248603.6|248882.1|248832.1|248051.2|247867|10452
1587740400000|2020-04-24 15:00:00|248651.6|248601.6|248329.3|248279.3|248911.6|248861.6|248129.6|248079.6|9241
1587744000000|2020-04-24 16:00:00|248325.1|248275.1|249549.9|249499.9|249816.5|249766.5|248195.6|248145.6|8957
1587747600000|2020-04-24 17:00:00|249545.2|249495.2|251875.7|251825.7|252928.9|252878.9|249237.9|249127.3|9042
1587751200000|2020-04-24 18:00:00|251900.7|251850.7|250302.5|250252.5|252544.7|252445.7|250286.5|250236.5|8565
1587754800000|2020-04-24 19:00:00|250291.6|250241.6|250603.8|250308.5|250682.8|250497.9|249885.2|249758.8|6359
1587758400000|2020-04-24 20:00:00|250595.3|250277.7|249950|249580|250706.5|250458.6|249735.7|249449|4504
1587931200000|2020-04-26 20:00:00|250207.5|249792.5|249557.5|249142.5|250207.5|249792.5|249557.5|249142.5|104
1587934800000|2020-04-26 21:00:00|249642.5|249227.5|249800.5|249385.5|250396.4|249981.4|248709.1|248294.1|1734
1587938400000|2020-04-26 22:00:00|249801.9|249386.9|250196.7|249781.7|250340|249925|249569|249154|4051
1587942000000|2020-04-26 23:00:00|250195.4|249780.4|250161.1|249881.6|250638.5|250223.5|250009.8|249594.8|2550
1587945600000|2020-04-27 00:00:00|250171.8|249868.6|249761.8|249411.4|250377.6|250087|249750|249409.8|2820
1587949200000|2020-04-27 01:00:00|249761.6|249412.2|249170.7|248955.8|249984|249624.4|249074.7|248856.8|3476
1587952800000|2020-04-27 02:00:00|249167.9|248956.9|249128.9|248872.2|249229.4|248962|248770.6|248670|3116
1587956400000|2020-04-27 03:00:00|249118.6|248888.9|249088.2|248861.4|249246.5|248949|248944|248709.5|3129
1587960000000|2020-04-27 04:00:00|249085.9|248851.6|249014.4|248852.6|249515|249249.1|248902.4|248659|3627
1587963600000|2020-04-27 05:00:00|249014.9|248848.5|248414.4|248058.2|249239|248965.1|248270.6|247957.1|3627
1587967200000|2020-04-27 06:00:00|248382.8|248067.8|248091.6|247799.8|248451.8|248118.4|247576.7|247429|5178
1587970800000|2020-04-27 07:00:00|248089.6|247804.7|249208.4|249133.4|249381.4|249192.7|247994.7|247723.2|6445
1587974400000|2020-04-27 08:00:00|249209.6|249134.6|249158.4|248909.8|250321|250207|249021.2|248822|6310
1587978000000|2020-04-27 09:00:00|249157.8|248907.1|249274.9|248995.9|249674.5|249435.2|248724.8|248616.4|5617
1587981600000|2020-04-27 10:00:00|249313|249021.6|249088.1|248745.3|250185|249982.5|248500.6|248345|6963
1587985200000|2020-04-27 11:00:00|249068.1|248739.5|248388.4|248338.4|249767.8|249652.2|248372.2|248322.2|8452
1587988800000|2020-04-27 12:00:00|248386.1|248336.1|248642.6|248592.6|249705.3|249655.3|248119|248069|9143
1587992400000|2020-04-27 13:00:00|248645.6|248595.6|248095.3|248045.3|248709.5|248659.5|247494.2|247444.2|10024
1587996000000|2020-04-27 14:00:00|248098.2|248048.2|248413.7|248363.7|248527.2|248477.2|247300.8|247185.5|10436
1587999600000|2020-04-27 15:00:00|248413.9|248363.9|248386.1|248336.1|249036.4|248986.4|247920.1|247870.1|9220
1588003200000|2020-04-27 16:00:00|248382.6|248332.6|248641.6|248591.6|249098.5|249048.5|248044.2|247994.2|8852
1588006800000|2020-04-27 17:00:00|248648.2|248598.2|248421.9|248371.9|249095.8|249045.8|248398.1|248348.1|7683
1588010400000|2020-04-27 18:00:00|248417.7|248367.7|247584.6|247534.6|248705|248655|247305.7|247255.7|8019
1588014000000|2020-04-27 19:00:00|247586.7|247536.7|247263.7|247213.7|248151.8|248101.8|247137.1|247087.1|7910
1588017600000|2020-04-27 20:00:00|247277.9|247227.9|247177.6|246807.6|247524.3|247352.5|246855.3|246690|5176
1588021200000|2020-04-27 21:00:00|247176.1|246806.1|247251.6|246881.6|247582.3|247212.3|247074.4|246704.4|2777
1588024800000|2020-04-27 22:00:00|247236.9|246866.9|247554.9|247253.8|247947|247647.7|247236.9|246866.9|3600
1588028400000|2020-04-27 23:00:00|247564|247255|247787.4|247468.8|247907.9|247619|247381|247116.1|2494
1588032000000|2020-04-28 00:00:00|247788.7|247503.7|247338.4|247031.9|247928.5|247702.5|247126.5|246993.9|4404
1588035600000|2020-04-28 01:00:00|247339.7|247047.6|248836.8|248466.8|249144.1|248840|247319.1|247006.4|4623
1588039200000|2020-04-28 02:00:00|248836.9|248466.9|248433.3|248103.1|248945.2|248575.2|248059.8|247781.8|4307
1588042800000|2020-04-28 03:00:00|248453.4|248083.4|248192.9|247899.3|248495.5|248227.7|247964|247752.3|3297
1588046400000|2020-04-28 04:00:00|248170.4|247895.4|248222.8|248172.8|248360.4|248218.7|248071.1|247846.1|3116
1588050000000|2020-04-28 05:00:00|248221.3|248171.3|247915.3|247578.2|248341.3|248199.3|247791.8|247448.9|3929
1588053600000|2020-04-28 06:00:00|247947.1|247609.4|248247.7|248020.6|248430.2|248276.7|247805|247584|5549
1588057200000|2020-04-28 07:00:00|248245|248021.1|246991.8|246916.8|248422.8|248287.4|246853.5|246793.6|7505
1588060800000|2020-04-28 08:00:00|246992.2|246917.2|246290.5|246215.5|247368.4|247215.4|246144.1|246085.7|7183
1588064400000|2020-04-28 09:00:00|246289|246214|244876.1|244826.1|246367.8|246317.8|244634.5|244584.5|8655
1588068000000|2020-04-28 10:00:00|244875.5|244825.5|243520.3|243470.3|244896.2|244825.5|243408.5|243286.9|8176
1588071600000|2020-04-28 11:00:00|243527.7|243477.7|243902|243852|244398.3|244196.5|243264.8|243214.8|8256
1588075200000|2020-04-28 12:00:00|243904.2|243854.2|243639.2|243589.2|244473|244423|243588.2|243538.2|9487
1588078800000|2020-04-28 13:00:00|243636.3|243586.3|245126.1|244892.8|245126.1|245009.3|243463.9|243413.9|9807
1588082400000|2020-04-28 14:00:00|245119.7|244886.1|244706.4|244656.4|245184.9|245129|243839.8|243789.8|10646
1588086000000|2020-04-28 15:00:00|244702.6|244652.6|244010.6|243960.6|244804.7|244754.7|243642.4|243592.4|10333
1588089600000|2020-04-28 16:00:00|244011.5|243961.5|242924.3|242874.3|244436.7|244386.7|242784.6|242734.6|9628
1588093200000|2020-04-28 17:00:00|242926|242876|242590.3|242540.3|242932.2|242882.2|242140.5|242090.5|9890
1588096800000|2020-04-28 18:00:00|242586.7|242536.7|242669.9|242619.9|243089.3|243039.3|242446.2|242396.2|10048
1588100400000|2020-04-28 19:00:00|242658.6|242608.6|243244.7|243194.7|243441.1|243391.1|242658.6|242608.6|8113
1588104000000|2020-04-28 20:00:00|243265|243215|243222.4|242852.4|243385.6|243314.3|242910.9|242839.4|5788
1588107600000|2020-04-28 21:00:00|243207.1|242837.1|243300.5|242930.5|243455.2|243085.2|243141.9|242771.9|1743
1588111200000|2020-04-28 22:00:00|243346.7|242976.7|243445.8|243154|243508.2|243269.5|243181.2|242811.2|3068
1588114800000|2020-04-28 23:00:00|243453|243083|243142.8|242804.7|243491|243239|242944.6|242742|2931
1588118400000|2020-04-29 00:00:00|243144.9|242786.7|242867.9|242497.9|243216.5|242921.5|242770.1|242471|3555
1588122000000|2020-04-29 01:00:00|242868.4|242498.4|242415.4|242108.3|242907.4|242626.7|242100.5|241921.5|4725
1588125600000|2020-04-29 02:00:00|242415.2|242108.1|242266|242037.6|242711.7|242453.1|242125.2|241957.8|4282
1588129200000|2020-04-29 03:00:00|242194.2|242119.2|242152.6|242077.6|242577.3|242276.9|242111.5|241952|3515
1588132800000|2020-04-29 04:00:00|242155.7|242080.7|242417.2|242183.7|242586.8|242445.2|242017.9|241829.7|3486
1588136400000|2020-04-29 05:00:00|242416.6|242186.2|242138.9|241921.6|242539.8|242383.8|242002.6|241877.9|4367
1588140000000|2020-04-29 06:00:00|242136.9|241921.4|241820.4|241566|242202.6|242122.8|241396.8|241169.2|6738
1588143600000|2020-04-29 07:00:00|241833.8|241579.9|241707|241632|242039.8|241902.3|241067.5|241016.7|7910
1588147200000|2020-04-29 08:00:00|241709|241634|241502|241291.7|242529.2|242338.9|241430|241235.4|7155
1588150800000|2020-04-29 09:00:00|241505.3|241280.3|241768.6|241718.6|242184.2|242059.9|241348.7|241201.4|5886
1588154400000|2020-04-29 10:00:00|241774.2|241724.2|241574.7|241499.7|241921.1|241846.1|241256.9|241191.2|7340
1588158000000|2020-04-29 11:00:00|241568.8|241493.8|241027|240977|241630.7|241522.5|240396.8|240329.3|7800
1588161600000|2020-04-29 12:00:00|241025|240975|240849.5|240799.5|242046.6|241813.2|240553.1|240503.1|9760
1588165200000|2020-04-29 13:00:00|240852.9|240802.9|240757.5|240682.5|242371.9|242321.9|240662.9|240612.9|10567
1588168800000|2020-04-29 14:00:00|240753.1|240678.1|240071.4|240021.4|241165.1|241115.1|239849.3|239710.8|9921
1588172400000|2020-04-29 15:00:00|240070.4|240020.4|239380.1|239330.1|240095|240045|238949.7|238899.7|10034
1588176000000|2020-04-29 16:00:00|239380.8|239330.8|239586.6|239536.6|239909|239859|239306.3|239256.3|8494
1588179600000|2020-04-29 17:00:00|239592.3|239542.3|239336|239095.1|239717|239667|239137.1|239070.5|7877
1588183200000|2020-04-29 18:00:00|239340|239107.6|238142.5|238092.5|239340|239174.9|238019.8|237969.8|9764
1588186800000|2020-04-29 19:00:00|238143.7|238093.7|238106.9|238056.9|238528.1|238478.1|237541.8|237491.8|8381
1588190400000|2020-04-29 20:00:00|238106.8|238056.8|237484.2|237409.2|238160.7|238110.7|237456.9|237198.4|5579
1588194000000|2020-04-29 21:00:00|237482.5|237407.5|237362.1|237287.1|237970.9|237600.9|237358.9|237127.6|2322
1588197600000|2020-04-29 22:00:00|237435.3|237227.7|237662.2|237365|237782.8|237492|237327.2|237145.2|2981
1588201200000|2020-04-29 23:00:00|237674.2|237373.9|237668.6|237400|237809.1|237603.4|237542.9|237299|2570
1588204800000|2020-04-30 00:00:00|237653.5|237413.5|238486.6|238411.6|238603|238471.8|237642.8|237411.2|4961
1588208400000|2020-04-30 01:00:00|238486.4|238411.4|238792.7|238508|239210.7|239047.8|238455.2|238314.4|4266
1588212000000|2020-04-30 02:00:00|238825.3|238455.3|238862.5|238656.4|238900|238767.3|238586.5|238364.5|3609
1588215600000|2020-04-30 03:00:00|238859.7|238656.8|238254|237884|238906.7|238753.8|237912.4|237584.4|3415
1588219200000|2020-04-30 04:00:00|238254.9|237884.9|237778.4|237467.6|238281.9|237971.6|237536.5|237337.8|3708
1588222800000|2020-04-30 05:00:00|237784.7|237463.2|237425.1|237093.8|237830.9|237607.7|237291.8|237002.8|3601
1588226400000|2020-04-30 06:00:00|237409.7|237097.9|238172.9|237802.9|238443|238127.7|237277.5|237036|6287
1588230000000|2020-04-30 07:00:00|238181.7|237811.7|237871.7|237796.7|238274|238084.3|237672.2|237397|7253
1588233600000|2020-04-30 08:00:00|237870.6|237795.6|237001.3|236926.3|237938|237797.6|236964.8|236889.8|6398
1588237200000|2020-04-30 09:00:00|237008.4|236933.4|236939.1|236864.1|237587.5|237466|236725.9|236675.9|6362
1588240800000|2020-04-30 10:00:00|236945|236870|237203.9|237128.9|237472.2|237303.7|236795.2|236672|6650
1588244400000|2020-04-30 11:00:00|237217.2|237142.2|237078.4|237028.4|237732.9|237625|236460.4|236410.4|8017
1588248000000|2020-04-30 12:00:00|237078.1|237028.1|238232.2|238182.2|238348|238298|236713.9|236663.9|11004
1588251600000|2020-04-30 13:00:00|238243.4|238193.4|239170.8|239120.8|239661.9|239572.5|238233.9|238183.9|11214
1588255200000|2020-04-30 14:00:00|239165.9|239115.9|238247.1|238197.1|239523.5|239473.5|237532.8|237482.8|11241
1588258800000|2020-04-30 15:00:00|238227.9|238177.9|239890.4|239840.4|240082.3|240013.7|237883.1|237833.1|11453
1588262400000|2020-04-30 16:00:00|239890.9|239840.9|240054.2|240004.2|240953.8|240816.9|239868.9|239818.9|11086
1588266000000|2020-04-30 17:00:00|239998.7|239948.7|239839.1|239789.1|240285.7|240235.7|239371.1|239309.7|10193
1588269600000|2020-04-30 18:00:00|239829.5|239779.5|240275.8|240225.8|240679.9|240629.9|239813.3|239763.3|9716
1588273200000|2020-04-30 19:00:00|240277.4|240227.4|241086.3|241036.3|241330.2|241245.4|240258|240208|9309
1588276800000|2020-04-30 20:00:00|241082.5|241032.5|241967.9|241597.9|242033.6|241861.5|240975.2|240917.6|6996
1588280400000|2020-04-30 21:00:00|241971.4|241601.4|241663.8|241293.8|241998.9|241628.9|241179.8|240809.8|2458
1588284000000|2020-04-30 22:00:00|241663.6|241293.6|242196.2|241882.8|242671.1|242301.1|241565.4|241195.4|3834
1588287600000|2020-04-30 23:00:00|242257.5|241887.5|242417.3|242156.8|242593.2|242323.1|242123.5|241852.8|3415
1588291200000|2020-05-01 00:00:00|242316.4|242191.4|242548|242423|242696.6|242474.3|242119.7|241927.9|5178
1588294800000|2020-05-01 01:00:00|242537.8|242412.8|242980|242855|243218.5|242986.8|242459.2|242252.7|4563
1588298400000|2020-05-01 02:00:00|242980.1|242855.1|244331.5|244206.5|244529.4|244314.7|242867.5|242636.1|4822
1588302000000|2020-05-01 03:00:00|244332.7|244207.7|244112.8|243830.1|244687.1|244508.9|243887.5|243704.2|3491
1588305600000|2020-05-01 04:00:00|244131|243807|244060.1|243709|244258.7|244012|243745.2|243529.3|3628
1588309200000|2020-05-01 05:00:00|244069.2|243708.8|244108.2|243831.3|244766|244545.3|243905.3|243696|5016
1588312800000|2020-05-01 06:00:00|244113.8|243831.8|243997.2|243872.2|244810.8|244605.3|243852.3|243763|5408
1588316400000|2020-05-01 07:00:00|243994.2|243869.2|244875.1|244750.1|244910.1|244825.2|243336|243135.5|6498
1588320000000|2020-05-01 08:00:00|244884.3|244759.3|244955.9|244830.9|245661.7|245489.3|244062|243889.6|7686
1588323600000|2020-05-01 09:00:00|244954.2|244829.2|245532.7|245407.7|246141.5|246087.3|244935.3|244810.3|6755
1588327200000|2020-05-01 10:00:00|245529.3|245404.3|245270.6|245145.6|245555.7|245469.6|244399.6|244318.6|6737
1588330800000|2020-05-01 11:00:00|245271.1|245146.1|244443.5|244191.8|245531.1|245343.7|243639|243514|7989
1588334400000|2020-05-01 12:00:00|244390.7|244265.7|244253.9|244203.9|244790.4|244740.4|243592.6|243500.1|9003
1588338000000|2020-05-01 13:00:00|244252.6|244202.6|244861.9|244491.9|245117|244937.4|243922.3|243829.5|9508
1588341600000|2020-05-01 14:00:00|244920|244550|246888.9|246838.9|247436.1|247386.1|244185.2|244135.2|10952
1588345200000|2020-05-01 15:00:00|246894.4|246844.4|248168.1|248118.1|248768.5|248706.7|246865.2|246815.2|10199
1588348800000|2020-05-01 16:00:00|248175.2|248125.2|246865.8|246740.8|248783.7|248685.9|246393.2|246313.8|10592
1588352400000|2020-05-01 17:00:00|246887.6|246762.6|246182.9|246057.9|247001|246923.6|245979.1|245925.4|7616
1588356000000|2020-05-01 18:00:00|246185.4|246060.4|246828.7|246778.7|246847.6|246797.6|245660.2|245610.2|7206
1588359600000|2020-05-01 19:00:00|246833.9|246783.9|246075.4|245950.4|246848.3|246798.3|245790.9|245665.9|6318
1588363200000|2020-05-01 20:00:00|246006.6|245881.6|246246.5|245876.5|246462.5|246092.5|245472.1|245178.2|4697
1588536000000|2020-05-03 20:00:00|246823.7|246408.7|247521.5|247106.5|247557.5|247142.5|246752.5|246337.5|14
1588539600000|2020-05-03 21:00:00|247521.9|247106.9|247463.8|247048.8|248052.7|247637.7|247423.3|247008.3|133
1588543200000|2020-05-03 22:00:00|247447.1|247032.1|248833.7|248557.7|249051.1|248842|247344.7|246929.7|5366
1588546800000|2020-05-03 23:00:00|248877.5|248542.8|248476.3|248351.3|248916.4|248650.1|248363.8|248120|4249
1588550400000|2020-05-04 00:00:00|248541.5|248286|248573.3|248313.2|248876|248580.8|248159.5|247933.8|4897
1588554000000|2020-05-04 01:00:00|248575.3|248309.6|247390.8|247265.8|248622.8|248398.8|247320.3|247135.5|5577
1588557600000|2020-05-04 02:00:00|247385.4|247260.4|247184.1|247059.1|247593.1|247438|247074.8|246853.5|4080
1588561200000|2020-05-04 03:00:00|247183.9|247058.9|246899.5|246529.5|247407.8|247141.5|246749.6|246509|4319
1588564800000|2020-05-04 04:00:00|246897.7|246527.7|247588.9|247463.9|247712.2|247525|246731.4|246483.3|4329
1588568400000|2020-05-04 05:00:00|247662.1|247400.4|248093.3|247968.3|248250.3|248006.2|247098|246808|4422
1588572000000|2020-05-04 06:00:00|248138.6|247848.2|246574.2|246449.2|248329.3|248087.4|246463|246332.2|7317
1588575600000|2020-05-04 07:00:00|246580.9|246455.9|247305.1|247180.1|248040.7|247863.5|246460.9|246335.9|8604
1588579200000|2020-05-04 08:00:00|247294.3|247169.3|247690.5|247565.5|248469.2|248344.2|246937.1|246743.4|7803
1588582800000|2020-05-04 09:00:00|247690.4|247565.4|248097.4|248047.4|248436.4|248379.7|247425.9|247375.9|7984
1588586400000|2020-05-04 10:00:00|248100.5|248050.5|247476.7|247426.7|248297|248247|246904.1|246745.2|7906
1588590000000|2020-05-04 11:00:00|247487.4|247437.4|246739.3|246689.3|247688.1|247638.1|246511.5|246438|8694
1588593600000|2020-05-04 12:00:00|246754.9|246704.9|245567.5|245517.5|247187.5|247137.5|244773.8|244723.8|10583
1588597200000|2020-05-04 13:00:00|245569.5|245519.5|244049.3|243999.3|246095.4|246045.4|243702.1|243652.1|10306
1588600800000|2020-05-04 14:00:00|244045.5|243995.5|243949.7|243899.7|244280.5|244230.5|242943.4|242893.4|11024
1588604400000|2020-05-04 15:00:00|243950.5|243900.5|243880|243830|244266.4|244216.4|243367.3|243317.3|9888
1588608000000|2020-05-04 16:00:00|243873.4|243823.4|243517.2|243467.2|244042.2|243992.2|243144.3|243094.3|8724
1588611600000|2020-05-04 17:00:00|243504.4|243454.4|241931.8|241881.8|243519.4|243469.4|241630.4|241580.4|8779
1588615200000|2020-05-04 18:00:00|241936.1|241886.1|242380.9|242330.9|242416.3|242366.3|241440.5|241390.5|8640
1588618800000|2020-05-04 19:00:00|242385.3|242335.3|241352.6|241302.6|242399.3|242349.3|241326.6|241276.6|7302
1588622400000|2020-05-04 20:00:00|241355.2|241305.2|240812.4|240551.9|241481.7|241403.8|240723.6|240521.7|5847
1588626000000|2020-05-04 21:00:00|240749.8|240473.5|241135.1|240765.1|241260.1|240890.1|240749.8|240442.1|1957
1588629600000|2020-05-04 22:00:00|241128.7|240758.7|241201.8|240910.1|241306|241014.7|240843.9|240611.6|3966
1588633200000|2020-05-04 23:00:00|241248.5|240878.5|241228.6|240926.1|241341|241151.3|241055.9|240815.1|3609
1588636800000|2020-05-05 00:00:00|241238.9|240953.5|241117.8|240992.8|241280.2|241066|240970.9|240763.4|4689
1588640400000|2020-05-05 01:00:00|241109.8|240984.8|241018.1|240713.6|241218.6|241070.5|240803.8|240620|3491
1588644000000|2020-05-05 02:00:00|240921.6|240796.6|241036.1|240768.6|241096.1|240865.5|240815.8|240644|3058
1588647600000|2020-05-05 03:00:00|241036.8|240766.5|240843.9|240718.9|241092|240853|240789.8|240581.5|3205
1588651200000|2020-05-05 04:00:00|240843.4|240718.4|240803.8|240678.8|241079|240890.3|240723.3|240538|3356
1588654800000|2020-05-05 05:00:00|240797.7|240672.7|240513|240252.2|240857.6|240736.2|240422.3|240200|3690
1588658400000|2020-05-05 06:00:00|240438.4|240313.4|240025.6|239900.6|240578.5|240379.5|239813.3|239673.2|5602
1588662000000|2020-05-05 07:00:00|240024|239899|241269.6|241144.6|241763.7|241638.7|239756|239673.9|7654
1588665600000|2020-05-05 08:00:00|241257.2|241132.2|241178.8|241053.8|241558.6|241433.6|239774.5|239656.3|9808
1588669200000|2020-05-05 09:00:00|241180|241055|240201|240076|241426.8|241301.8|240112.3|239969|8651
1588672800000|2020-05-05 10:00:00|240201.4|240076.4|239417.6|239367.6|240237.6|240116.4|238668.8|238618.8|8527
1588676400000|2020-05-05 11:00:00|239422|239372|239522.3|239397.3|240133.6|240083.6|238888.1|238838.1|8756
1588680000000|2020-05-05 12:00:00|239535.3|239410.3|239147.3|239097.3|239589.4|239539.4|238493.1|238443.1|9978
1588683600000|2020-05-05 13:00:00|239148.9|239098.9|238392.7|238267.7|239715.7|239665.7|238117.2|238067.2|10203
1588687200000|2020-05-05 14:00:00|238405.3|238280.3|238312.9|238262.9|239099.1|239049.1|238241.2|238191.2|10606
1588690800000|2020-05-05 15:00:00|238316.3|238266.3|237940.7|237890.7|238680.8|238630.8|237894.8|237844.8|9383
1588694400000|2020-05-05 16:00:00|237935.8|237885.8|239393.2|239343.2|239408.5|239358.5|237859.2|237809.2|9569
1588698000000|2020-05-05 17:00:00|239387|239337|238932|238882|239939.2|239850.6|238824.5|238708.9|9491
1588701600000|2020-05-05 18:00:00|238932.2|238882.2|238896.2|238771.2|239377.2|239180.6|238653.7|238577.6|7351
1588705200000|2020-05-05 19:00:00|238898|238773|240196.8|240146.8|240721.2|240624.5|238865.4|238740.4|8948
1588708800000|2020-05-05 20:00:00|240199.5|240149.5|240086.3|239792.3|240370.3|240240|239866.1|239694.8|5149
1588712400000|2020-05-05 21:00:00|240092.8|239796.7|240071.9|239701.9|240415.4|240045.4|239896.1|239526.1|2310
1588716000000|2020-05-05 22:00:00|240048.2|239678.2|239714|239446.3|240241.3|239963.5|239613.8|239402.8|3891
1588719600000|2020-05-05 23:00:00|239711.4|239430.4|239963.8|239618.3|240121.6|239869.1|239590.6|239414.1|2715
1588723200000|2020-05-06 00:00:00|239975.4|239708.8|240855.6|240730.6|240971.8|240805.1|239894.1|239607.8|5517
1588726800000|2020-05-06 01:00:00|240854.6|240729.6|240843.7|240525.7|241794|241506.8|240561|240244.4|5636
1588730400000|2020-05-06 02:00:00|240860.8|240490.8|240784.9|240456.3|241334.8|241111.3|240651.9|240432.3|4674
1588734000000|2020-05-06 03:00:00|240681.8|240556.8|240488.3|240142.8|240863.1|240610.2|240327.4|239999.9|3976
1588737600000|2020-05-06 04:00:00|240545.5|240175.5|240399.2|240113.2|240689|240420.9|240217.9|239959.6|2837
1588741200000|2020-05-06 05:00:00|240416.8|240102.8|239832.8|239462.8|240461.6|240233.8|239592|239332.5|3847
1588744800000|2020-05-06 06:00:00|239818.5|239448.5|239129.5|239004.5|240150.9|239960.7|239113.7|238988.7|5250
1588748400000|2020-05-06 07:00:00|239132.7|239007.7|239398.3|239273.3|239916.2|239761|238784.2|238659.2|6659
1588752000000|2020-05-06 08:00:00|239407.4|239282.4|240514|240389|240775.9|240674.6|239291.5|239166.5|7965
1588755600000|2020-05-06 09:00:00|240482.2|240357.2|241588.1|241463.1|241627.7|241541.6|240357.5|240232.5|6684
1588759200000|2020-05-06 10:00:00|241566.3|241441.3|240450.7|240400.7|241599.3|241474.3|240277.6|240152.6|6807
1588762800000|2020-05-06 11:00:00|240449.6|240399.6|240861.6|240736.6|241400.5|241280.8|240213.8|240126.9|7802
1588766400000|2020-05-06 12:00:00|240859.4|240734.4|241871.8|241821.8|241979.3|241919.2|240420.2|240342.2|9346
1588770000000|2020-05-06 13:00:00|241873.4|241823.4|242617.6|242492.6|242730.9|242680.9|240917.3|240842.8|10288
1588773600000|2020-05-06 14:00:00|242611.7|242486.7|243198.1|243148.1|243510.6|243460.6|242136|242086|11490
1588777200000|2020-05-06 15:00:00|243204.6|243154.6|243013.6|242963.6|243509.8|243459.8|242809|242759|10858
1588780800000|2020-05-06 16:00:00|243005|242955|242976.5|242926.5|243959.1|243909.1|242769.7|242707.2|11056
1588784400000|2020-05-06 17:00:00|242975.6|242925.6|242340.3|242290.3|243298.9|243248.9|241911.8|241861.8|9717
1588788000000|2020-05-06 18:00:00|242345.4|242295.4|242637.1|242512.1|242883.7|242833.7|242045.6|241967.9|9428
1588791600000|2020-05-06 19:00:00|242638.4|242513.4|243640.4|243590.4|243783.8|243733.8|242453.4|242366.7|9988
1588795200000|2020-05-06 20:00:00|243639.7|243589.7|244055.6|243685.6|244159|243971.6|243457.1|243363.1|6957
1588798800000|2020-05-06 21:00:00|244044.1|243674.1|245016.4|244742.4|245059.3|244752.9|243962|243607.5|2779
1588802400000|2020-05-06 22:00:00|245066|244750.3|244997.3|244872.3|245099.2|244935.8|244705.1|244444.7|3965
1588806000000|2020-05-06 23:00:00|245002.6|244877.6|244427.6|244302.6|245578|245336.6|244320.3|244050.7|4436
1588809600000|2020-05-07 00:00:00|244427.5|244302.5|244313|243998.4|244812.6|244595.7|243938.5|243713.6|6059
1588813200000|2020-05-07 01:00:00|244312.4|244004.4|244093.9|243968.9|244426|244189.3|243880.3|243600.2|5252
1588816800000|2020-05-07 02:00:00|244100.8|243975.8|243567.2|243293.4|244262.3|244049.9|243354.8|243163.9|3869
1588820400000|2020-05-07 03:00:00|243567.7|243293.9|243317.2|243192.2|243657.3|243422|243172.4|242953|4439
1588824000000|2020-05-07 04:00:00|243379.9|243115.7|243243.9|243118.9|243466.2|243283.9|243131.4|242938|3933
1588827600000|2020-05-07 05:00:00|243312.6|243053|243004|242879|243461.9|243292.3|242917.7|242760.3|3631
1588831200000|2020-05-07 06:00:00|242993|242868|243112.9|242987.9|243860|243645.2|242231.2|242070.9|6577
1588834800000|2020-05-07 07:00:00|243097.8|242972.8|241567.2|241517.2|243164|243048.5|241436.2|241309.6|7844
1588838400000|2020-05-07 08:00:00|241591.9|241541.9|242279.8|242229.8|242413.9|242333.7|241456.6|241388.9|7218
1588842000000|2020-05-07 09:00:00|242279.7|242229.7|241365.8|241315.8|242405.2|242355.2|241198.6|241123.8|7640
1588845600000|2020-05-07 10:00:00|241366.4|241316.4|242199.3|241889|242477|242427|241181.4|241124.6|7810
1588849200000|2020-05-07 11:00:00|242209|241909.6|241375.8|241325.8|242335.4|242165|241139.5|241089.5|9268
1588852800000|2020-05-07 12:00:00|241375.4|241325.4|241088.3|241038.3|241836.9|241786.9|240474.3|240424.3|10452
1588856400000|2020-05-07 13:00:00|241093.4|241043.4|241059.3|240934.3|241989.8|241939.8|240735.1|240654.5|11503
1588860000000|2020-05-07 14:00:00|241072.6|240947.6|241326.2|241276.2|241856.3|241797|240877.4|240797.7|10986
1588863600000|2020-05-07 15:00:00|241311.2|241261.2|239718.9|239668.9|241627.3|241577.3|239304|239250.7|11346
1588867200000|2020-05-07 16:00:00|239727.8|239677.8|239954.8|239904.8|240371.4|240317.8|239608.8|239558.8|10497
1588870800000|2020-05-07 17:00:00|239957.6|239907.6|240191.6|240141.6|240486.2|240432|239584.6|239534.6|9740
1588874400000|2020-05-07 18:00:00|240194.8|240144.8|240594.9|240544.9|240714.4|240664.4|240020.3|239970.3|9209
1588878000000|2020-05-07 19:00:00|240599.7|240549.7|240754.3|240629.3|241376.2|241298.3|240599.7|240549.7|9414
1588881600000|2020-05-07 20:00:00|240750|240625|240766.4|240396.4|240831.5|240706.7|240386.1|240217.9|5913
1588885200000|2020-05-07 21:00:00|240740.7|240370.7|240981.3|240611.3|241468.5|241098.5|240638.5|240366.4|1737
1588888800000|2020-05-07 22:00:00|240957.8|240587.8|240048.4|239923.4|240982.7|240658.9|240010.8|239811.9|3900
1588892400000|2020-05-07 23:00:00|239992.5|239942.5|240321.5|240196.5|240730.7|240490.6|239992.5|239812.1|3655
1588896000000|2020-05-08 00:00:00|240411.9|240141.2|239278.5|239153.5|240421.3|240253|239133.2|238974.3|5446
1588899600000|2020-05-08 01:00:00|239277.7|239152.7|239108.6|238815.5|239547.8|239290.2|238697|238554.5|5297
1588903200000|2020-05-08 02:00:00|239024|238899|239016.2|238711.2|239363.6|239120.3|238560.6|238387.1|4672
1588906800000|2020-05-08 03:00:00|239012.7|238715.7|239182.6|239057.6|239306.8|239099.2|238807.4|238582|4019
1588910400000|2020-05-08 04:00:00|239190.2|239065.2|239317.6|239192.6|239603.4|239384.2|239104.2|238852.7|3866
1588914000000|2020-05-08 05:00:00|239319.6|239194.6|239279.6|239154.6|239527|239334.1|239157|239041.2|3352
1588917600000|2020-05-08 06:00:00|239281.7|239156.7|239864|239739|239969.4|239803.2|238907.7|238713.8|4978
1588921200000|2020-05-08 07:00:00|239858.9|239733.9|239423.8|239298.8|240132.6|239880.9|239308.3|239087.6|5820
1588924800000|2020-05-08 08:00:00|239502.6|239229.9|239614.4|239356|239807.1|239682.1|239272.4|239200.6|5851
1588928400000|2020-05-08 09:00:00|239611.3|239358.5|239570.4|239445.4|239703.3|239507.9|239408.5|239236.4|5926
1588932000000|2020-05-08 10:00:00|239572.5|239447.5|239294.6|239169.6|239742.5|239566.3|239103.6|238978.6|6577
1588935600000|2020-05-08 11:00:00|239300.4|239175.4|239519.9|239394.9|239886.4|239740.4|239279|239111.9|6841
1588939200000|2020-05-08 12:00:00|239519.2|239394.2|237675.2|237625.2|239693.1|239627|237170.6|237120.6|10691
1588942800000|2020-05-08 13:00:00|237654.4|237604.4|237293.3|237168.3|238499.8|238449.8|236727.9|236637.2|10719
1588946400000|2020-05-08 14:00:00|237294.7|237169.7|236846.2|236796.2|237420.3|237370.3|236492.1|236442.1|10407
1588950000000|2020-05-08 15:00:00|236847.1|236797.1|236263.2|236213.2|237285.2|237235.2|235539.5|235489.5|10426
1588953600000|2020-05-08 16:00:00|236262.8|236212.8|236907.7|236857.7|237454.2|237404.2|236262.8|236212.8|10136
1588957200000|2020-05-08 17:00:00|236905.2|236855.2|237149.6|237099.6|237297.3|237247.3|236800.8|236750.8|9177
1588960800000|2020-05-08 18:00:00|237143.4|237093.4|237365.9|237315.9|237833.2|237783.2|236959.3|236909.3|8848
1588964400000|2020-05-08 19:00:00|237359.9|237309.9|237465.2|237415.2|237783.9|237733.9|237324.8|237219.8|8339
1588968000000|2020-05-08 20:00:00|237473.4|237423.4|236719.7|236594.7|237674.6|237486.4|236368.9|235998.9|4876
1589140800000|2020-05-10 20:00:00|237144|236729|237346.5|236931.5|237346.5|236931.5|237092.8|236677.8|129
1589144400000|2020-05-10 21:00:00|237343|236928|237155.3|236740.3|237375|236960|236935.9|236520.9|990
1589148000000|2020-05-10 22:00:00|237161.5|236746.5|237229.9|236942.2|237687|237421.1|237048.1|236653.4|4018
1589151600000|2020-05-10 23:00:00|237154.5|237029.5|236485.7|236224.4|237406.9|237169.8|236398.9|236172.7|3888
1589155200000|2020-05-11 00:00:00|236484.3|236223.2|236557.3|236432.3|236681.3|236544.9|236241.4|236103|4836
1589158800000|2020-05-11 01:00:00|236556|236431|236177.8|236052.8|236774.9|236570.7|236044.4|235934.3|4795
1589162400000|2020-05-11 02:00:00|236263.4|236004.4|236011.2|235886.2|236284.8|236089.8|235965.6|235812.6|4080
1589166000000|2020-05-11 03:00:00|236011.5|235886.5|236034.9|235909.9|236164.1|235967.9|235843.4|235702.9|3461
1589169600000|2020-05-11 04:00:00|236029.4|235904.4|235943|235818|236166.8|235971.4|235816.5|235636.3|3790
1589173200000|2020-05-11 05:00:00|235943.2|235818.2|236111.4|235986.4|236258.7|236122.5|235943.2|235780.3|4389
1589176800000|2020-05-11 06:00:00|236108.3|235983.3|235640.1|235515.1|236585|236363.1|235535.2|235469.2|6737
1589180400000|2020-05-11 07:00:00|235639.6|235514.6|236657.1|236607.1|237258.5|237133.5|235632.3|235507.3|8264
1589184000000|2020-05-11 08:00:00|236700.5|236575.5|237558.5|237433.5|238688.4|238607.1|236565.7|236456.5|7830
1589187600000|2020-05-11 09:00:00|237546.5|237421.5|238222.2|238172.2|238278.9|238195.8|237241.4|237163.2|8069
1589191200000|2020-05-11 10:00:00|238220.6|238170.6|238457.9|238332.9|239433|239383|237827.3|237734.7|8768
1589194800000|2020-05-11 11:00:00|238448.8|238323.8|239317.7|239267.7|239343.8|239293.8|238243.9|238158.3|9372
1589198400000|2020-05-11 12:00:00|239386|239336|239181|239131|239775.5|239725.5|238749.3|238685.4|10701
1589202000000|2020-05-11 13:00:00|239184.4|239134.4|239039|238989|239765.4|239715.4|238460.2|238410.2|11127
1589205600000|2020-05-11 14:00:00|239040.5|238990.5|238287.3|238237.3|239282.9|239225.5|238122.9|238072.9|11651
1589209200000|2020-05-11 15:00:00|238277|238227|239255.5|239205.5|239288.1|239238.1|238029|237979|11083
1589212800000|2020-05-11 16:00:00|239252.4|239202.4|238514.2|238464.2|239278.6|239228.6|238393.8|238343.8|9643
1589216400000|2020-05-11 17:00:00|238509.4|238459.4|238806.6|238756.6|238970.3|238920.3|237899.1|237849.1|10310
1589220000000|2020-05-11 18:00:00|238805|238755|239140.5|239090.5|239570|239520|238799.4|238749.4|9702
1589223600000|2020-05-11 19:00:00|239140.8|239090.8|239095.8|239045.8|239377.5|239292.3|238881.9|238798.1|10057
1589227200000|2020-05-11 20:00:00|239077|239027|239515.1|239247.6|239607.2|239409.9|239042.2|238844.9|6814
1589230800000|2020-05-11 21:00:00|239424|239299|239549|239205|239711.4|239341.4|239382|239012|1931
1589234400000|2020-05-11 22:00:00|239481.3|239181.9|239009.3|238884.3|239526.5|239260|238994|238802.5|4272
1589238000000|2020-05-11 23:00:00|239003.8|238878.8|239398.2|239089.6|239454.9|239267.5|238990.1|238807.3|3478
1589241600000|2020-05-12 00:00:00|239392|239095.3|240867.3|240609.8|240945.5|240768.5|239256.3|238973.2|6817
1589245200000|2020-05-12 01:00:00|240758.7|240633.7|240483.1|240358.1|240913|240710.2|240124.5|239926.7|6435
1589248800000|2020-05-12 02:00:00|240483.8|240358.8|240426.7|240065.9|240725.7|240450.3|240142|239945.9|6229
1589252400000|2020-05-12 03:00:00|240411.3|240056.1|240412.5|240123.8|240625.7|240338.4|240283.6|240028.8|5676
1589256000000|2020-05-12 04:00:00|240316.9|240191.9|239997.4|239872.4|240511.1|240290|239996.1|239790.8|4918
1589259600000|2020-05-12 05:00:00|240002.2|239877.2|239879.5|239626.1|240070.8|239886.7|239426.4|239212.8|5867
1589263200000|2020-05-12 06:00:00|239828.2|239703.2|241360.5|241235.5|241742.3|241617.3|239769.4|239564.7|7212
1589266800000|2020-05-12 07:00:00|241386|241261|241377.4|241252.4|241646.8|241591.2|240767.8|240592.8|8691
1589270400000|2020-05-12 08:00:00|241372.7|241247.7|240376.6|240251.6|241713.7|241550.8|240118.1|240024|8334
1589274000000|2020-05-12 09:00:00|240368|240243|239952.5|239902.5|240803.3|240636.8|239749|239556.9|7676
1589277600000|2020-05-12 10:00:00|239949.7|239899.7|238993.2|238868.2|239966.9|239916.9|238783.2|238623|7891
1589281200000|2020-05-12 11:00:00|239004.5|238879.5|238138.8|238088.8|239043.3|238993.3|238077.3|238027.3|8565
1589284800000|2020-05-12 12:00:00|238178.5|238053.5|238813.5|238763.5|238903.6|238853.6|237580.1|237530.1|9961
1589288400000|2020-05-12 13:00:00|238816.7|238766.7|240350.6|240300.6|240673.4|240623.4|238527.9|238477.9|11116
1589292000000|2020-05-12 14:00:00|240354.4|240304.4|240352.4|240302.4|240886.3|240836.3|239992.8|239942.8|11591
1589295600000|2020-05-12 15:00:00|240358.8|240308.8|240495.3|240445.3|240761.2|240711.2|239946.8|239896.8|11508
1589299200000|2020-05-12 16:00:00|240500.8|240450.8|240362.6|240312.6|240773|240723|240342.4|240292.4|10347
1589302800000|2020-05-12 17:00:00|240360.4|240310.4|241057.2|241007.2|242530|242418.5|240197.9|240147.9|10809
1589306400000|2020-05-12 18:00:00|241071.9|241021.9|241923.4|241873.4|242170.4|242090.5|240853.7|240803.7|10126
1589310000000|2020-05-12 19:00:00|241924.9|241874.9|242590.6|242465.6|243166.7|243087.1|241519.6|241469.6|10829
1589313600000|2020-05-12 20:00:00|242577.8|242452.8|243902.8|243532.8|244270.5|244076.8|242501|242394.6|8146
1589317200000|2020-05-12 21:00:00|243880.7|243510.7|243574.8|243204.8|243927.7|243557.7|243297.8|242927.8|2922
1589320800000|2020-05-12 22:00:00|243576.6|243206.6|243273.8|242991.2|243803.6|243512.5|243166.5|242908.1|4559
1589324400000|2020-05-12 23:00:00|243280.7|242987|243852.2|243595.4|243913.1|243696.5|243037.1|242866.8|5438
1589328000000|2020-05-13 00:00:00|243872|243595|243332.1|243207.1|244078.3|243873.9|243195.1|243023.9|6481
1589331600000|2020-05-13 01:00:00|243336.3|243211.3|243331.3|243072.4|243715.4|243477|243215.4|243018.3|5629
1589335200000|2020-05-13 02:00:00|243335.7|243062.5|242690.7|242565.7|243575.7|243353.3|242588.8|242397.5|6515
1589338800000|2020-05-13 03:00:00|242697.5|242572.5|242578.6|242315.7|242797.3|242641.4|242132.7|242012.6|5006
1589342400000|2020-05-13 04:00:00|242576.7|242318.9|242122.6|241997.6|242804|242592|242100.7|241920.3|5137
1589346000000|2020-05-13 05:00:00|242124.4|241999.4|242597.8|242299.6|242839.3|242628.2|241949.3|241797.3|5331
1589349600000|2020-05-13 06:00:00|242592.5|242303.4|242335.1|242210.1|242780.5|242540.1|242068|241874.7|7059
1589353200000|2020-05-13 07:00:00|242321|242271|242927.6|242877.6|243364.5|243314.5|242197.8|242147.8|9065
1589356800000|2020-05-13 08:00:00|242932.3|242882.3|242488.5|242438.5|243351.7|243301.7|241704.8|241654.8|8620
1589360400000|2020-05-13 09:00:00|242488.2|242438.2|241359.7|241309.7|242611.8|242561.8|241253.8|241203.8|8680
1589364000000|2020-05-13 10:00:00|241358.5|241308.5|240815.7|240765.7|241370.7|241320.7|240716|240666|8043
1589367600000|2020-05-13 11:00:00|240812.4|240762.4|240258.4|240208.4|241498.4|241448.4|240093.6|240043.6|9170
1589371200000|2020-05-13 12:00:00|240264.3|240214.3|240495.3|240445.3|241360.5|241310.5|240123|240073|10152
1589374800000|2020-05-13 13:00:00|240491.6|240441.6|241153.6|241103.6|241738.7|241688.7|240344.1|240294.1|12250
1589378400000|2020-05-13 14:00:00|241155.4|241105.4|242727.3|242677.3|243001.2|242951.2|240964.3|240914.3|11933
1589382000000|2020-05-13 15:00:00|242721.2|242671.2|243156.9|243106.9|243544.6|243494.6|242008.1|241958.1|12177
1589385600000|2020-05-13 16:00:00|243147.4|243097.4|242860.8|242810.8|243608.1|243558.1|242595.2|242545.2|12022
1589389200000|2020-05-13 17:00:00|242861|242811|242823.3|242773.3|243186.6|243136.6|242459.8|242409.8|11287
1589392800000|2020-05-13 18:00:00|242821.1|242771.1|243604.3|243554.3|243881.7|243831.7|242803.1|242753.1|11409
1589396400000|2020-05-13 19:00:00|243597.7|243547.7|241952.9|241902.9|243610.2|243560.2|241858.7|241808.7|11097
1589400000000|2020-05-13 20:00:00|241963.7|241913.7|242140.3|242015.3|242201.9|242065|241636.7|241545.2|7233
1589403600000|2020-05-13 21:00:00|242155.2|241785.2|242209.3|241839.3|242571.3|242201.3|241906.8|241536.8|2495
1589407200000|2020-05-13 22:00:00|242253.3|241883.3|242220|241914.5|242526.9|242231.7|242206.4|241836.4|3607
1589410800000|2020-05-13 23:00:00|242268.5|241898.5|241962.9|241642.6|242361.5|242017.6|241906.5|241610.5|4115
1589414400000|2020-05-14 00:00:00|241984.9|241622.5|242197.6|242072.6|242544.2|242248.2|241942.6|241611.5|5281
1589418000000|2020-05-14 01:00:00|242201.5|242076.5|242803.9|242678.9|242954.9|242764.1|241947.4|241797.5|5496
1589421600000|2020-05-14 02:00:00|242802.4|242677.4|242093.6|241968.6|242990.9|242800.2|242074.9|241894.2|5115
1589425200000|2020-05-14 03:00:00|242090|241965|242278.4|242021.3|242461.3|242264.9|242069.6|241878.5|4124
1589428800000|2020-05-14 04:00:00|242285.8|242012.5|242515.6|242225.4|242611.2|242408.5|242079.5|241911.5|4545
1589432400000|2020-05-14 05:00:00|242512.7|242224.6|242505.8|242216.4|242594.9|242384.3|242148.9|242023.9|4415
1589436000000|2020-05-14 06:00:00|242420.3|242295.3|242695|242570|242789.1|242664.1|242132.8|242082.8|6550
1589439600000|2020-05-14 07:00:00|242689.9|242564.9|242243|242193|243045.1|242995.1|241870.8|241820.8|8246
1589443200000|2020-05-14 08:00:00|242236.2|242186.2|242425.6|242375.6|242503.7|242453.7|241789.7|241739.7|8798
1589446800000|2020-05-14 09:00:00|242441.8|242391.8|241474.3|241424.3|242541.8|242491.8|241451.4|241401.4|7291
1589450400000|2020-05-14 10:00:00|241476.5|241426.5|242808|242758|243049.7|242999.7|241396.8|241346.8|8655
1589454000000|2020-05-14 11:00:00|242807.1|242757.1|243124.9|243074.9|243808|243758|242762.7|242712.7|9664
1589457600000|2020-05-14 12:00:00|243121.8|243071.8|242782.5|242732.5|243522.8|243472.8|242462.3|242395.1|10674
1589461200000|2020-05-14 13:00:00|242785.1|242735.1|243435.9|243385.9|243638|243588|242044.1|241994.1|11471
1589464800000|2020-05-14 14:00:00|243439.2|243389.2|241506.4|241456.4|243721.2|243671.2|240883.3|240833.3|11711
1589468400000|2020-05-14 15:00:00|241500|241450|241813.3|241763.3|242044.1|241994.1|240655.3|240567.3|11634
1589472000000|2020-05-14 16:00:00|241812.1|241762.1|242193.5|242143.5|242923.9|242873.9|241628.3|241578.3|10599
1589475600000|2020-05-14 17:00:00|242193|242143|242879.8|242509.8|242962.7|242801.8|242006.6|241956.6|10310
1589479200000|2020-05-14 18:00:00|242876.1|242506.1|240492.8|240442.8|243005.2|242923.6|240395.7|240345.7|10456
1589482800000|2020-05-14 19:00:00|240492.1|240442.1|238164.3|238114.3|240613.5|240563.5|237856.7|237806.7|11221
1589486400000|2020-05-14 20:00:00|238165.4|238115.4|238790|238529.7|238942.3|238855.7|237551.8|237435.7|7562
1589490000000|2020-05-14 21:00:00|238831.6|238461.6|238933.6|238563.6|238978.7|238726.7|238340.7|237970.7|2125
1589493600000|2020-05-14 22:00:00|238937|238567|238754.1|238482.8|239013|238693.4|238571.4|238414.9|5535
1589497200000|2020-05-14 23:00:00|238697|238572|238729.2|238604.2|238869.5|238670.4|238593|238395.3|4437
1589414400000|2020-05-14 00:00:00|241984.9|241622.5|242197.6|242072.6|242544.2|242248.2|241942.6|241611.5|5281
1589418000000|2020-05-14 01:00:00|242201.5|242076.5|242803.9|242678.9|242954.9|242764.1|241947.4|241797.5|5496
1589421600000|2020-05-14 02:00:00|242802.4|242677.4|242093.6|241968.6|242990.9|242800.2|242074.9|241894.2|5115
1589425200000|2020-05-14 03:00:00|242090|241965|242278.4|242021.3|242461.3|242264.9|242069.6|241878.5|4124
1589428800000|2020-05-14 04:00:00|242285.8|242012.5|242515.6|242225.4|242611.2|242408.5|242079.5|241911.5|4545
1589432400000|2020-05-14 05:00:00|242512.7|242224.6|242505.8|242216.4|242594.9|242384.3|242148.9|242023.9|4415
1589436000000|2020-05-14 06:00:00|242420.3|242295.3|242695|242570|242789.1|242664.1|242132.8|242082.8|6550
1589439600000|2020-05-14 07:00:00|242689.9|242564.9|242243|242193|243045.1|242995.1|241870.8|241820.8|8246
1589443200000|2020-05-14 08:00:00|242236.2|242186.2|242425.6|242375.6|242503.7|242453.7|241789.7|241739.7|8798
1589446800000|2020-05-14 09:00:00|242441.8|242391.8|241474.3|241424.3|242541.8|242491.8|241451.4|241401.4|7291
1589450400000|2020-05-14 10:00:00|241476.5|241426.5|242808|242758|243049.7|242999.7|241396.8|241346.8|8655
1589454000000|2020-05-14 11:00:00|242807.1|242757.1|243124.9|243074.9|243808|243758|242762.7|242712.7|9664
1589457600000|2020-05-14 12:00:00|243121.8|243071.8|242782.5|242732.5|243522.8|243472.8|242462.3|242395.1|10674
1589461200000|2020-05-14 13:00:00|242785.1|242735.1|243435.9|243385.9|243638|243588|242044.1|241994.1|11471
1589464800000|2020-05-14 14:00:00|243439.2|243389.2|241506.4|241456.4|243721.2|243671.2|240883.3|240833.3|11711
1589468400000|2020-05-14 15:00:00|241500|241450|241813.3|241763.3|242044.1|241994.1|240655.3|240567.3|11634
1589472000000|2020-05-14 16:00:00|241812.1|241762.1|242193.5|242143.5|242923.9|242873.9|241628.3|241578.3|10599
1589475600000|2020-05-14 17:00:00|242193|242143|242879.8|242509.8|242962.7|242801.8|242006.6|241956.6|10310
1589479200000|2020-05-14 18:00:00|242876.1|242506.1|240492.8|240442.8|243005.2|242923.6|240395.7|240345.7|10456
1589482800000|2020-05-14 19:00:00|240492.1|240442.1|238164.3|238114.3|240613.5|240563.5|237856.7|237806.7|11221
1589486400000|2020-05-14 20:00:00|238165.4|238115.4|238790|238529.7|238942.3|238855.7|237551.8|237435.7|7562
1589490000000|2020-05-14 21:00:00|238831.6|238461.6|238933.6|238563.6|238978.7|238726.7|238340.7|237970.7|2125
1589493600000|2020-05-14 22:00:00|238937|238567|238754.1|238482.8|239013|238693.4|238571.4|238414.9|5535
1589497200000|2020-05-14 23:00:00|238697|238572|238729.2|238604.2|238869.5|238670.4|238593|238395.3|4437
1589500800000|2020-05-15 00:00:00|238725.4|238600.4|239346|239221|239419|239307|238637.7|238512.7|6107
1589504400000|2020-05-15 01:00:00|239353.8|239228.8|239322.3|239023.4|239465|239349.7|239157.7|238943.5|5265
1589508000000|2020-05-15 02:00:00|239323.6|239022.1|239122|238997|239716.1|239599.5|239075.6|238904.9|5297
1589511600000|2020-05-15 03:00:00|239120|238995|238769|238719|239251.9|239108.2|238755.1|238640.6|4782
1589515200000|2020-05-15 04:00:00|238767.9|238717.9|238675.8|238550.8|238991.8|238778|238647.5|238491.7|4256
1589518800000|2020-05-15 05:00:00|238674|238549|238789.8|238488.8|238890.3|238672.7|238271.2|238160|5062
1589522400000|2020-05-15 06:00:00|238812.8|238496.2|239269.7|239144.7|239567.9|239373.6|238557.3|238281.5|6592
1589526000000|2020-05-15 07:00:00|239279.2|239154.2|237978.9|237853.9|239347.6|239156|237927.6|237843.6|7852
1589529600000|2020-05-15 08:00:00|237990.4|237865.4|238547.7|238422.7|238653.1|238480.8|237695.3|237522.6|7799
1589533200000|2020-05-15 09:00:00|238539.5|238414.5|238620.8|238495.8|239337.6|239160.9|238503|238340.1|7211
1589536800000|2020-05-15 10:00:00|238618|238493|238954.9|238904.9|239446.5|239347.8|238351.5|238167.9|8173
1589540400000|2020-05-15 11:00:00|238930.5|238880.5|239626.6|239576.6|239904|239827|238883.6|238805.3|9734
1589544000000|2020-05-15 12:00:00|239634.4|239584.4|237986.8|237936.8|240208.8|240158.8|237882.1|237832.1|11642
1589547600000|2020-05-15 13:00:00|237989.1|237939.1|237937.9|237812.9|238949.3|238899.3|237752|237702|9864
1589551200000|2020-05-15 14:00:00|237937.1|237812.1|239173.8|239123.8|239297.9|239247.9|237883.6|237812.1|11543
1589554800000|2020-05-15 15:00:00|239173|239123|240588.9|240538.9|241256.1|241206.1|239163.1|239113.1|11811
1589558400000|2020-05-15 16:00:00|240597.4|240547.4|240260.8|240210.8|240597.4|240547.4|239663.6|239613.6|11665
1589562000000|2020-05-15 17:00:00|240267|240217|240900.3|240850.3|241109.9|241059.9|239964|239914|10551
1589565600000|2020-05-15 18:00:00|240904.1|240854.1|240037.9|239987.9|240979.5|240929.5|239887.4|239814.3|10043
1589569200000|2020-05-15 19:00:00|240053.4|240003.4|240032.6|239982.6|240270.6|240220.6|239820.6|239770.6|9323
1589572800000|2020-05-15 20:00:00|240039.5|239914.5|239820.5|239450.5|240250.8|240133.5|239626.2|239416.9|6171
1589745600000|2020-05-17 20:00:00|240365|239950|240341.5|239926.5|240522.2|240107.2|240341.5|239926.5|130
1589749200000|2020-05-17 21:00:00|240345|239930|240476.6|240106.6|240648.4|240264.4|240266.5|239851.5|1045
1589752800000|2020-05-17 22:00:00|240497.2|240127.2|239755.4|239477.8|240653.2|240283.2|239610.9|239388.2|4223
1589756400000|2020-05-17 23:00:00|239750|239479.5|239558.9|239230.6|239886.6|239639.5|239359.1|239055.4|5411
1589760000000|2020-05-18 00:00:00|239554.4|239234.9|239137|239012|239617.2|239416|239085|238901.5|5592
1589763600000|2020-05-18 01:00:00|239136.3|239011.3|238644.1|238519.1|239267.4|239064|238532.3|238422.5|5262
1589767200000|2020-05-18 02:00:00|238645.1|238520.1|238306.4|238181.4|238668.5|238550.4|238116.4|237962.6|4673
1589770800000|2020-05-18 03:00:00|238301.1|238176.1|238488.7|238363.7|238580.4|238400.5|238172.4|237990.1|3683
1589774400000|2020-05-18 04:00:00|238471.4|238346.4|238538.4|238413.4|238797.6|238566|238450.4|238269.8|4132
1589778000000|2020-05-18 05:00:00|238549.9|238424.9|238963.4|238838.4|239043.4|238876.1|238514|238314|4044
1589781600000|2020-05-18 06:00:00|238955.2|238830.2|238515.9|238211.3|239034.2|238877.8|238165.7|238040.7|6054
1589785200000|2020-05-18 07:00:00|238491|238210.5|238547.9|238422.9|238852.1|238678.7|238045.2|237977|7741
1589788800000|2020-05-18 08:00:00|238545.2|238420.2|238759.1|238709.1|238906.9|238764.9|238137|238012|7982
1589792400000|2020-05-18 09:00:00|238735.7|238685.7|238199.6|238149.6|239059.9|238975.7|238067.4|238017.4|6733
1589796000000|2020-05-18 10:00:00|238199.4|238149.4|237767.2|237717.2|238206.8|238156.8|237559|237509|6108
1589799600000|2020-05-18 11:00:00|237766.7|237716.7|236746.8|236696.8|238044.4|237962.1|236626.4|236576.4|8541
1589803200000|2020-05-18 12:00:00|236740.8|236690.8|235894.7|235844.7|236856.9|236806.9|235682.9|235632.9|10107
1589806800000|2020-05-18 13:00:00|235908.5|235858.5|235523.4|235473.4|236064.2|235997.3|234607.5|234557.5|10965
1589810400000|2020-05-18 14:00:00|235518.7|235468.7|235748.3|235698.3|236533.8|236483.8|235496.2|235446.2|11209
1589814000000|2020-05-18 15:00:00|235749.7|235699.7|236005.2|235955.2|236176.4|236126.4|235296.4|235246.4|11024
1589817600000|2020-05-18 16:00:00|236004.6|235954.6|236551|236501|236573.1|236523.1|235964.1|235914.1|9760
1589821200000|2020-05-18 17:00:00|236550.8|236500.8|237100.1|237050.1|237172|237122|236075.9|236002.8|9838
1589824800000|2020-05-18 18:00:00|237100.3|237050.3|237297|237247|237352.4|237302.4|236717.2|236667.2|9945
1589828400000|2020-05-18 19:00:00|237293.6|237243.6|237724|237674|237793.6|237706.4|236736.7|236654.3|9870
1589832000000|2020-05-18 20:00:00|237733.2|237683.2|237616.1|237491.1|237849|237724|237375.8|237250.8|6083
1589835600000|2020-05-18 21:00:00|237609.6|237484.6|237959.4|237589.4|238252|237882|237235.3|236865.3|2949
1589839200000|2020-05-18 22:00:00|237958.3|237588.3|237755.2|237385.2|238122.7|237791.5|237509.5|237139.5|5632
1589842800000|2020-05-18 23:00:00|237730.4|237360.4|237420.2|237295.2|237826.1|237464|237369.6|237195|3606
1589846400000|2020-05-19 00:00:00|237420.1|237295.1|236652.1|236527.1|237431.8|237306.8|236245.1|235963|5869
1589850000000|2020-05-19 01:00:00|236651.9|236526.9|236826.5|236572.7|236902.4|236725.5|236634.8|236436.7|5558
1589853600000|2020-05-19 02:00:00|236793.9|236572.3|236863.3|236738.3|236918.9|236840.5|236655|236465|4505
1589857200000|2020-05-19 03:00:00|236863.6|236738.6|237212.5|237087.5|237569.8|237379.8|236837.1|236662.9|5016
1589860800000|2020-05-19 04:00:00|237212.8|237087.8|236898.8|236773.8|237277.7|237089.5|236808.3|236597|4315
1589864400000|2020-05-19 05:00:00|236894.7|236769.7|237216.5|236946.6|237454.7|237241.1|236894.1|236708.7|4198
1589868000000|2020-05-19 06:00:00|237218.5|236925.4|235614.7|235564.7|237256.5|237066.9|235469.6|235419.6|7302
1589871600000|2020-05-19 07:00:00|235613.6|235563.6|236074.1|235949.1|236233.4|236080.9|235441.5|235344.5|8845
1589875200000|2020-05-19 08:00:00|236069|235944|235388.6|235263.6|236599.8|236448.7|235286.3|235236.3|8703
1589878800000|2020-05-19 09:00:00|235389.7|235264.7|235773.8|235723.8|235812.9|235762.9|234973.9|234923.9|8303
1589882400000|2020-05-19 10:00:00|235774.5|235724.5|235473.7|235423.7|236175|236111.4|235224.7|235133.7|7906
1589886000000|2020-05-19 11:00:00|235494.4|235444.4|235252.4|235202.4|235739|235689|235013.5|234963.5|9213
1589889600000|2020-05-19 12:00:00|235257.8|235207.8|235350.3|235300.3|236476.5|236426.5|235038.7|234988.7|9777
1589893200000|2020-05-19 13:00:00|235367.1|235317.1|235265.2|235215.2|235739.2|235689.2|234995.9|234945.9|10902
1589896800000|2020-05-19 14:00:00|235276|235226|235768.5|235718.5|236658.1|236608.1|234519.9|234469.9|11279
1589900400000|2020-05-19 15:00:00|235768.9|235718.9|236276.1|236226.1|236448.7|236398.7|235553.5|235503.5|10585
1589904000000|2020-05-19 16:00:00|236276.4|236226.4|236183.2|236133.2|236521.5|236471.5|236065.3|236015.3|9181
1589907600000|2020-05-19 17:00:00|236182.8|236132.8|235599.5|235549.5|236200.5|236150.5|235463.8|235385.2|8534
1589911200000|2020-05-19 18:00:00|235609.8|235559.8|235480.2|235430.2|235793.6|235726.9|234961.1|234911.1|9127
1589914800000|2020-05-19 19:00:00|235470.3|235420.3|236835.6|236785.6|236955.6|236867.2|235340.1|235279.8|11005
1589918400000|2020-05-19 20:00:00|236834.9|236784.9|236596.9|236226.9|236997.2|236831.3|236231|235861|6009
1589922000000|2020-05-19 21:00:00|236517.6|236147.6|237485|237115|237714.8|237379|236280.9|235910.9|3093
1589925600000|2020-05-19 22:00:00|237481.8|237111.8|237186.8|236936.6|237684.4|237497.7|236950.8|236743.2|4751
1589929200000|2020-05-19 23:00:00|237076|237026|236865.1|236561.7|237222.5|237077|236758.1|236538.4|2916
1589932800000|2020-05-20 00:00:00|236859.7|236578.3|236568.1|236443.1|236872.1|236657|236426.7|236239|5448
1589936400000|2020-05-20 01:00:00|236567.6|236442.6|235964.2|235710.1|236624.7|236442.6|235855.9|235636.5|5350
1589940000000|2020-05-20 02:00:00|235981.2|235703.9|236492.8|236143.2|236506.9|236278.5|235884.6|235703.9|5201
1589943600000|2020-05-20 03:00:00|236488.1|236141.8|236229.1|236104.1|236640.7|236407.1|235923.1|235693|4461
1589947200000|2020-05-20 04:00:00|236236.4|236111.4|236200.1|235857|236276.9|236111.4|235926.6|235687.9|3991
1589950800000|2020-05-20 05:00:00|236192.3|235862.8|236236.3|235895.4|236277.8|236076.2|235977.9|235727.5|3760
1589954400000|2020-05-20 06:00:00|236230.1|235901.8|236398.9|236131.5|236634|236438.9|236026|235790.4|6338
1589958000000|2020-05-20 07:00:00|236394.4|236109.3|236408.3|236283.3|236569.9|236444.9|235698.1|235521.2|8094
1589961600000|2020-05-20 08:00:00|236422.2|236297.2|235061.5|234936.5|236455.1|236330.1|234777.6|234727.6|8014
1589965200000|2020-05-20 09:00:00|235056.8|234931.8|234438.2|234313.2|235358|235223.3|234363.5|234276.6|8241
1589968800000|2020-05-20 10:00:00|234442|234317|234182.4|234132.4|234560|234455.9|234075.1|233997.3|8451
1589972400000|2020-05-20 11:00:00|234181.7|234131.7|233712|233662|234490.9|234440.9|233463.3|233413.3|9444
1589976000000|2020-05-20 12:00:00|233702.4|233652.4|234043.7|233993.7|234279.7|234215.5|233685|233635|9661
1589979600000|2020-05-20 13:00:00|234043.8|233993.8|233057.6|233007.6|234122.8|234072.8|232656.3|232606.3|10904
1589983200000|2020-05-20 14:00:00|233042.5|232992.5|232887.3|232837.3|233500.1|233450.1|232677.4|232627.4|11038
1589986800000|2020-05-20 15:00:00|232899.2|232849.2|232309.2|232259.2|233260.6|233210.6|231714.3|231664.3|10372
1589990400000|2020-05-20 16:00:00|232308.4|232258.4|233031|232981|233136|233086|232147|232097|10785
1589994000000|2020-05-20 17:00:00|233016.4|232966.4|232315.6|232190.6|233034.6|232984.6|231833.1|231783.1|11037
1589997600000|2020-05-20 18:00:00|232301.1|232176.1|230884.6|230834.6|232305.6|232210.6|230719|230669|9285
1590001200000|2020-05-20 19:00:00|230881.4|230831.4|231461.2|231411.2|231721.4|231671.4|230565.1|230515.1|8894
1590004800000|2020-05-20 20:00:00|231444.1|231394.1|232027.1|231902.1|232312.6|232219.7|231348.8|231223.8|7017
1590008400000|2020-05-20 21:00:00|232021.1|231896.1|232229.6|231880.6|232323.6|232068.5|231822.6|231588.3|1864
1590012000000|2020-05-20 22:00:00|232266.6|231938|232143.3|232018.3|232337.2|232162.8|232012.4|231798.5|5012
1590015600000|2020-05-20 23:00:00|232143.7|232018.7|232170.9|232045.9|232230.2|232161.8|232098.4|231812|4125
1590019200000|2020-05-21 00:00:00|232169.8|232044.8|232430.1|232305.1|232654.7|232529.7|232169.8|232044.8|5057
1590022800000|2020-05-21 01:00:00|232429.8|232304.8|232672.9|232547.9|232746|232607.3|232351.3|232143.5|6022
1590026400000|2020-05-21 02:00:00|232670.3|232545.3|232593.9|232468.9|232828.1|232758.6|232558.9|232305.1|5445
1590030000000|2020-05-21 03:00:00|232594.2|232469.2|232640|232515|232699.3|232574.3|232433.4|232206|6431
1590033600000|2020-05-21 04:00:00|232627.5|232502.5|232562.9|232437.9|232730.6|232618.5|232494.6|232263.9|4932
1590037200000|2020-05-21 05:00:00|232565.6|232440.6|232653.4|232528.4|232753.2|232585.1|232382.1|232197.2|4709
1590040800000|2020-05-21 06:00:00|232655.4|232530.4|232366.7|232241.7|232854.6|232687.2|232265|232101.3|5908
1590044400000|2020-05-21 07:00:00|232367.7|232242.7|231202.5|231077.5|232433.7|232308.7|231144.8|231071.8|7646
1590048000000|2020-05-21 08:00:00|231200.4|231075.4|231327.6|231202.6|232117.9|232057.9|231200.4|231075.4|7745
1590051600000|2020-05-21 09:00:00|231323.8|231198.8|232467|232342|232551.4|232438|231262.2|231116.6|7552
1590055200000|2020-05-21 10:00:00|232466.4|232341.4|231958.6|231908.6|232540.9|232415.9|231859.5|231759.5|7203
1590058800000|2020-05-21 11:00:00|231963.6|231913.6|232418.1|232368.1|232566.3|232481.4|231517|231461.3|8629
1590062400000|2020-05-21 12:00:00|232420.2|232370.2|229437|229387|232557.6|232507.6|229145.7|229095.7|10895
1590066000000|2020-05-21 13:00:00|229443.1|229393.1|228606.6|228556.6|230111.2|230061.2|227572.6|227522.6|11339
1590069600000|2020-05-21 14:00:00|228602.6|228552.6|229156.8|229106.8|229444.4|229394.4|228412.4|228362.4|11429
1590073200000|2020-05-21 15:00:00|229160|229110|229373.3|229323.3|230331.6|230281.6|228812.3|228762.3|11028
1590076800000|2020-05-21 16:00:00|229363.8|229313.8|230050.7|230000.7|230160.9|230110.9|228897.1|228847.1|10376
1590080400000|2020-05-21 17:00:00|230050.3|230000.3|229601.6|229551.6|230050.3|230000.3|229380.3|229330.3|10476
1590084000000|2020-05-21 18:00:00|229612.5|229562.5|229431.6|229381.6|229652.6|229602.6|228409.4|228359.4|9743
1590087600000|2020-05-21 19:00:00|229431|229381|228998.4|228873.4|229432.5|229382.5|228726.8|228676.8|10225
1590091200000|2020-05-21 20:00:00|229004.4|228879.4|228684.5|228559.5|229110|229042.5|228628.1|228433.3|5758
1590094800000|2020-05-21 21:00:00|228631.9|228506.9|228932.1|228583.1|229029|228785.5|228624.5|228364.5|1468
1590098400000|2020-05-21 22:00:00|228926.8|228577.8|228907.9|228782.9|229069.2|228902.8|228695.4|228449.8|4810
1590102000000|2020-05-21 23:00:00|228908.4|228783.4|228822.2|228697.2|229031.6|228840|228737.1|228544.5|4814
1590105600000|2020-05-22 00:00:00|228815.5|228690.5|228795.6|228670.6|228992.4|228827|228637.1|228466.6|5238
1590109200000|2020-05-22 01:00:00|228779.9|228654.9|228759.7|228634.7|229223.1|229051.7|228620.7|228436.4|5874
1590112800000|2020-05-22 02:00:00|228761.1|228636.1|229171.4|229046.4|229295.8|229169|228761.1|228636.1|5739
1590116400000|2020-05-22 03:00:00|229151.6|229026.6|229883.1|229758.1|230121.3|230019.8|229086.8|228890|5925
1590120000000|2020-05-22 04:00:00|229872|229747|230170|230120|230283.4|230179.5|229816.5|229664.3|5216
1590123600000|2020-05-22 05:00:00|230168|230118|230209.9|230084.9|230432.8|230330|230139.6|230044.4|5633
1590127200000|2020-05-22 06:00:00|230212.6|230087.6|230592.6|230320.2|230600.9|230453.5|229568.2|229432.9|6761
1590130800000|2020-05-22 07:00:00|230478.5|230353.5|231269.8|231219.8|231331.3|231225.5|230366.3|230241.3|8482
1590134400000|2020-05-22 08:00:00|231269.2|231219.2|231040.4|230915.4|231704|231579|230981.4|230866.4|8843
1590138000000|2020-05-22 09:00:00|231043.4|230918.4|230681.2|230556.2|231192.6|231067.6|230237.2|230087.8|7383
1590141600000|2020-05-22 10:00:00|230682.9|230557.9|230004.3|229746.7|230742.4|230557.9|229522.1|229306.6|7515
1590145200000|2020-05-22 11:00:00|230012.1|229757|229518.2|229468.2|230157.1|230107.1|229163.6|229098.9|8874
1590148800000|2020-05-22 12:00:00|229520.8|229470.8|230174.9|230124.9|230573.3|230523.3|229363.8|229313.8|10081
1590152400000|2020-05-22 13:00:00|230177.9|230127.9|229396.2|229346.2|230421.8|230371.8|229040.8|228990.8|11332
1590156000000|2020-05-22 14:00:00|229394.5|229344.5|228229.7|228179.7|230135.3|230085.3|227769.5|227719.5|11574
1590159600000|2020-05-22 15:00:00|228229.2|228179.2|227436.6|227386.6|228334.8|228284.8|227302.3|227252.3|10862
1590163200000|2020-05-22 16:00:00|227437.1|227387.1|227561.3|227511.3|227876.7|227826.7|227090.8|227040.8|9361
1590166800000|2020-05-22 17:00:00|227577.7|227527.7|227908.1|227858.1|228596.3|228546.3|227359.6|227309.6|9719
1590170400000|2020-05-22 18:00:00|227907|227857|227939.3|227889.3|228040.3|227990.3|227406.1|227318.4|7762
1590174000000|2020-05-22 19:00:00|227946|227896|227596.3|227546.3|228128.8|228055|227541.1|227444.3|7676
1590177600000|2020-05-22 20:00:00|227600.7|227550.7|227323.1|227198.1|227659.1|227550.7|227262.5|227076|5866
1590350400000|2020-05-24 20:00:00|227499|227110|227291.5|226897.5|228007.5|227613.5|227250.9|226897.5|130
1590354000000|2020-05-24 21:00:00|227272.2|227107.2|227350.1|227185.1|227560|227234.2|227220|226826|1352
1590357600000|2020-05-24 22:00:00|227398.4|227233.4|227147.7|227022.7|227654.9|227399.2|227109.1|226903|3896
1590361200000|2020-05-24 23:00:00|227253|226904|226737.5|226612.5|227253|227051.6|226686.9|226515.4|3263
1590364800000|2020-05-25 00:00:00|226738.7|226613.7|226598.2|226473.2|226831.3|226724.4|226561.6|226385.5|4336
1590368400000|2020-05-25 01:00:00|226609.4|226484.4|226657.9|226532.9|227055.8|226873|226580.2|226402|4588
1590372000000|2020-05-25 02:00:00|226656.4|226531.4|226774.5|226649.5|226922.8|226728.3|226624.2|226435.6|3855
1590375600000|2020-05-25 03:00:00|226778.9|226653.9|226787.7|226662.7|226912.3|226758.5|226641.6|226436.9|3426
1590379200000|2020-05-25 04:00:00|226781.1|226656.1|226870.6|226745.6|226970.9|226777.9|226686.9|226496.3|2998
1590382800000|2020-05-25 05:00:00|226856.3|226731.3|226911.4|226786.4|227059.5|226934.5|226694.4|226514.9|3896
1590386400000|2020-05-25 06:00:00|226982.1|226720.1|227162.1|227037.1|227239.3|227114.3|226724.4|226595.9|5049
1590390000000|2020-05-25 07:00:00|227161.5|227036.5|227238.1|227113.1|227773.9|227648.9|227161.5|227036.5|6364
1590393600000|2020-05-25 08:00:00|227238.3|227113.3|226802.3|226677.3|227360.7|227235.7|226698|226573|5476
1590397200000|2020-05-25 09:00:00|226801.5|226676.5|226360.7|226235.7|227128.8|227003.8|226312.6|226187.6|5966
1590400800000|2020-05-25 10:00:00|226358.8|226233.8|226391.9|226266.9|226771.8|226646.8|226219.4|226094.4|5319
1590404400000|2020-05-25 11:00:00|226378.3|226253.3|226416.1|226291.1|226639.4|226548.1|226317.7|226142|4951
1590408000000|2020-05-25 12:00:00|226418.4|226293.4|226125.7|226000.7|226803.1|226734|225862.3|225812.3|7484
1590411600000|2020-05-25 13:00:00|226121.4|225996.4|226397.3|226272.3|226449.1|226399.1|225946.3|225896.3|7661
1590415200000|2020-05-25 14:00:00|226403|226278|225572.7|225522.7|226462.1|226412.1|225430.5|225380.5|7305
1590418800000|2020-05-25 15:00:00|225565|225515|225438.3|225388.3|225742.6|225680|225205.1|225131.4|7587
1590422400000|2020-05-25 16:00:00|225441|225391|225751.6|225701.6|225783.1|225707.1|225380|225280.8|5442
1590426000000|2020-05-25 17:00:00|225752.4|225702.4|226001.6|225951.6|226098.2|225951.6|225605.9|225550.9|6375
1590429600000|2020-05-25 18:00:00|226005.5|225955.5|226119.6|226069.6|226490.9|226406.6|226004.6|225928.1|5691
1590433200000|2020-05-25 19:00:00|226119|226069|225996.4|225871.4|226262.7|226141.8|225964|225836.3|6844
1590436800000|2020-05-25 20:00:00|225999.5|225874.5|225616.9|225267.9|226030.8|225905.8|225593.3|225244.3|5815
1590440400000|2020-05-25 21:00:00|225608.3|225259.3|225976|225627|226161.6|225931.6|225504.6|225155.6|2382
1590444000000|2020-05-25 22:00:00|225960.9|225611.9|225683.5|225558.5|225961|225674.5|225583.7|225412.4|3853
1590447600000|2020-05-25 23:00:00|225722|225457|225610.2|225485.2|225861|225662|225571.9|225402.1|3166
1590451200000|2020-05-26 00:00:00|225609.6|225484.6|225270.6|225145.6|225777.3|225587.9|225234.3|225109.3|4683
1590454800000|2020-05-26 01:00:00|225271.8|225146.8|225013.8|224888.8|225438.7|225313.7|224882.4|224768.5|6254
1590458400000|2020-05-26 02:00:00|225014.1|224889.1|224899.1|224774.1|225205|225007.2|224671.2|224572.4|4242
1590462000000|2020-05-26 03:00:00|224967.7|224707.5|224525.2|224400.2|225026|224838.5|224466.8|224303.9|3417
1590465600000|2020-05-26 04:00:00|224531.6|224406.6|224419.4|224294.4|224630|224430.5|224176.5|224051.5|4010
1590469200000|2020-05-26 05:00:00|224418.8|224293.8|224005|223880|224450.2|224336.8|223996.7|223871.7|4444
1590472800000|2020-05-26 06:00:00|224002.8|223877.8|223419.9|223294.9|224059.9|223934.9|223337.1|223225.5|6670
1590476400000|2020-05-26 07:00:00|223414.7|223289.7|222455.2|222405.2|223724.2|223674.2|222050.3|222000.3|8921
1590480000000|2020-05-26 08:00:00|222455.3|222405.3|222344.2|222294.2|223004.6|222954.6|222277.9|222227.9|7865
1590483600000|2020-05-26 09:00:00|222345.5|222295.5|221562.6|221512.6|222381.6|222327.9|221081.7|221031.7|8003
1590487200000|2020-05-26 10:00:00|221562|221512|221484.7|221359.7|221888.6|221838.6|221327|221277|6942
1590490800000|2020-05-26 11:00:00|221491|221366|221701.6|221651.6|222146.2|222096.2|221348.4|221298.4|8947
1590494400000|2020-05-26 12:00:00|221685.5|221635.5|222002.1|221952.1|222180|222130|221114.5|221064.5|10121
1590498000000|2020-05-26 13:00:00|222004.4|221954.4|222080.1|222030.1|222275.1|222225.1|221560.3|221510.3|10564
1590501600000|2020-05-26 14:00:00|222098.5|222048.5|222480.4|222430.4|223019.8|222969.8|221869.7|221819.7|10727
1590505200000|2020-05-26 15:00:00|222470.3|222420.3|223439.9|223389.9|223499.6|223449.6|221894.3|221844.3|10660
1590508800000|2020-05-26 16:00:00|223441.8|223391.8|222928.8|222878.8|223601.8|223551.8|222707.4|222657.4|9766
1590512400000|2020-05-26 17:00:00|222932.5|222882.5|222454|222404|222988.9|222938.9|222276.1|222226.1|8636
1590516000000|2020-05-26 18:00:00|222440|222390|221870.8|221820.8|222580.8|222530.8|221866.9|221816.9|8988
1590519600000|2020-05-26 19:00:00|221877|221827|222574.3|222524.3|222665.8|222615.8|221582|221532|10004
1590523200000|2020-05-26 20:00:00|222573.3|222523.3|222132|221849.7|222588.2|222538.2|221948.1|221800.1|6479
1590526800000|2020-05-26 21:00:00|222163.7|221855.2|222435.4|222086.4|222576.3|222227.5|222039.3|221795.3|1972
1590530400000|2020-05-26 22:00:00|222435.6|222086.6|222308|222183|222495.3|222316.1|222198.4|221928.3|4816
1590534000000|2020-05-26 23:00:00|222329.5|222204.5|222361.1|222108.5|222442.5|222308.1|222178.8|221968|4001
1590537600000|2020-05-27 00:00:00|222360.7|222106.8|222510.3|222460.3|222906.4|222804.7|222199.4|221995|5335
1590541200000|2020-05-27 01:00:00|222511.5|222461.5|222425.9|222300.9|222556.7|222473.4|222116.7|221948.9|5976
1590544800000|2020-05-27 02:00:00|222425.6|222300.6|222435|222385|222794.7|222694.6|222400.6|222242.5|5357
1590548400000|2020-05-27 03:00:00|222409.7|222359.7|222173.4|222123.4|222490.1|222392.2|222099.8|221944.9|4048
1590552000000|2020-05-27 04:00:00|222174.5|222124.5|222457.4|222332.4|222563.1|222357.3|222127.1|221982.7|4301
1590555600000|2020-05-27 05:00:00|222459.9|222334.9|222525|222400|222607.8|222466.7|222248.5|222099|4862
1590559200000|2020-05-27 06:00:00|222494.4|222444.4|222833.1|222708.1|222905.6|222805.5|222179.9|222020.1|6548
1590562800000|2020-05-27 07:00:00|222818.5|222693.5|222453|222403|223468.5|223418.5|222128.3|222042.5|7766
1590566400000|2020-05-27 08:00:00|222454.6|222404.6|222681.9|222631.9|222728.8|222653.8|222180.4|222055.4|8030
1590570000000|2020-05-27 09:00:00|222720.8|222595.8|221459.6|221409.6|222913.7|222806.5|221450.2|221400.2|8078
1590573600000|2020-05-27 10:00:00|221460.4|221410.4|222071.3|221946.3|222212.4|222129.7|221423.5|221373.5|8052
1590577200000|2020-05-27 11:00:00|222069.5|221944.5|222909.3|222859.3|222950|222900|221622.5|221572.5|8204
1590580800000|2020-05-27 12:00:00|222902.1|222852.1|223115.4|223065.4|223465.1|223415.1|222153.8|222103.8|9755
1590584400000|2020-05-27 13:00:00|223114.8|223064.8|223916.8|223866.8|224242.6|224192.6|222299.5|222249.5|11058
1590588000000|2020-05-27 14:00:00|223915.3|223865.3|224561.2|224511.2|224943.7|224873.8|223081.4|223031.4|11377
1590591600000|2020-05-27 15:00:00|224559.7|224509.7|223763.4|223713.4|224910.5|224860.5|223496|223446|10996
1590595200000|2020-05-27 16:00:00|223772.9|223722.9|224288.2|224163.2|224327.7|224245.6|223555|223505|9393
1590598800000|2020-05-27 17:00:00|224251.9|224201.9|223696.2|223571.2|224454|224369.9|223519.5|223469.5|8526
1590602400000|2020-05-27 18:00:00|223692.3|223567.3|223041.1|222991.1|223713.3|223601.8|222887|222837|8934
1590606000000|2020-05-27 19:00:00|223021.4|222971.4|223036.7|222911.7|223489.8|223412.8|222916.6|222837.8|8227
1590609600000|2020-05-27 20:00:00|223016.3|222891.3|223550.3|223201.3|223970.4|223621.4|222784.7|222692.2|6533
1590613200000|2020-05-27 21:00:00|223576.7|223227.7|223539.2|223190.2|223674.4|223325.4|223231|222882|2271
1590616800000|2020-05-27 22:00:00|223537|223188|223448.7|223182.9|223583.2|223382.4|223364.8|223059.6|3594
1590620400000|2020-05-27 23:00:00|223454.7|223147.5|223233|223108|223563.4|223337|223204.7|222969.5|4099
1590624000000|2020-05-28 00:00:00|223289.2|223032.1|223007.1|222882.1|223354.9|223138.7|222730.1|222547|5113
1590627600000|2020-05-28 01:00:00|223003.2|222878.2|222887.5|222762.5|223329.4|223181.9|222701.9|222588.6|5537
1590631200000|2020-05-28 02:00:00|222888.1|222763.1|222904.6|222779.6|223394|223206.8|222795|222633.8|4843
1590634800000|2020-05-28 03:00:00|222903.4|222778.4|223387|223262|223558.4|223433.4|222890.4|222742.4|5420
1590638400000|2020-05-28 04:00:00|223389.4|223264.4|223167.7|223042.7|223589.9|223503.1|223070.6|222945.6|5062
1590642000000|2020-05-28 05:00:00|223170.2|223045.2|223195.2|223070.2|223409.3|223284.3|222828.3|222654|5564
1590645600000|2020-05-28 06:00:00|223191.9|223066.9|223104.9|223054.9|223381.8|223256.8|222604.6|222479.6|7559
1590649200000|2020-05-28 07:00:00|223104.8|223054.8|223307.7|223257.7|223589.3|223539.3|222990.3|222940.3|9321
1590652800000|2020-05-28 08:00:00|223306.2|223256.2|223691.2|223641.2|224204.6|224154.6|223057.3|223007.3|8787
1590656400000|2020-05-28 09:00:00|223684.1|223634.1|223849.2|223799.2|224064|224014|223004.2|222954.2|10442
1590660000000|2020-05-28 10:00:00|223846.5|223796.5|223526.3|223476.3|223983.2|223933.2|223366|223316|9716
1590663600000|2020-05-28 11:00:00|223522|223472|223086.8|223036.8|223591.1|223541.1|222676.8|222626.8|8204
1590667200000|2020-05-28 12:00:00|223084.5|223034.5|222457.6|222407.6|223473.6|223423.6|221850.8|221800.8|10256
1590670800000|2020-05-28 13:00:00|222458.2|222408.2|222691.8|222641.8|223294.2|223244.2|221919.4|221869.4|10809
1590674400000|2020-05-28 14:00:00|222696.8|222571.8|222063.1|222013.1|223020.8|222970.8|221898.9|221848.9|10833
1590678000000|2020-05-28 15:00:00|222040.3|221990.3|221979.8|221929.8|222723.4|222673.4|221908|221858|9892
1590681600000|2020-05-28 16:00:00|221985.6|221935.6|221599.3|221549.3|222235.4|222185.4|221589.4|221539.4|8911
1590685200000|2020-05-28 17:00:00|221602.7|221552.7|221374.4|221324.4|221619.9|221569.9|221001.6|220941.3|9290
1590688800000|2020-05-28 18:00:00|221370.7|221320.7|221731.5|221681.5|221959.9|221909.9|221348.6|221298.6|9359
1590692400000|2020-05-28 19:00:00|221726.7|221676.7|222329.6|222279.6|222650.4|222596.2|221332.3|221282.3|10663
1590696000000|2020-05-28 20:00:00|222358.2|222308.2|222134.4|221785.4|222384.4|222308.2|221765.2|221670.8|6159
1590699600000|2020-05-28 21:00:00|222147.7|221798.7|222351.6|222002.6|222527.7|222178.7|222088.1|221739.1|2668
1590703200000|2020-05-28 22:00:00|222390.8|222041.8|222389.1|222079.9|222641.5|222416.3|222330.2|221981.2|4088
1590706800000|2020-05-28 23:00:00|222335.5|222210.5|222219.3|222094.3|222585.2|222349|222160.8|221949.6|3691
1590710400000|2020-05-29 00:00:00|222216.8|222091.8|222814.6|222689.6|222832.7|222707.7|222124.5|221966.8|5695
1590714000000|2020-05-29 01:00:00|222808.2|222683.2|222234|222109|222969.8|222827.6|222138.2|221961.5|6253
1590717600000|2020-05-29 02:00:00|222230.4|222105.4|222046.6|221749.5|222492|222253.5|221888.4|221684.6|5021
1590721200000|2020-05-29 03:00:00|222043.9|221750.3|222245.2|222120.2|222458.1|222228.6|221930.3|221720.6|4596
1590724800000|2020-05-29 04:00:00|222246.2|222121.2|221845|221720|222350|222121.2|221841.4|221634|4488
1590728400000|2020-05-29 05:00:00|221837.1|221712.1|221665.3|221540.3|221852.1|221727.1|221354.2|221216.2|5324
1590732000000|2020-05-29 06:00:00|221664.9|221539.9|221883.9|221758.9|222389.7|222270.7|221541.5|221349|7661
1590735600000|2020-05-29 07:00:00|221890|221765|222259.4|222134.4|222639.5|222433.1|221659.1|221534.1|8695
1590739200000|2020-05-29 08:00:00|222259.8|222134.8|222169.6|222044.6|222588.3|222463.3|221750.4|221634.3|8073
1590742800000|2020-05-29 09:00:00|222170.4|222045.4|221035.2|220910.2|222302.7|222215.1|220937.9|220848.7|7633
1590746400000|2020-05-29 10:00:00|221031.4|220906.4|221775.2|221650.2|221980.9|221855.9|220990.1|220879.2|8042
1590750000000|2020-05-29 11:00:00|221773|221648|221793.1|221668.1|221874.1|221793.7|221374.2|221213|7827
1590753600000|2020-05-29 12:00:00|221784.7|221659.7|221026.6|220976.6|221945|221895|220073.6|220023.6|10000
1590757200000|2020-05-29 13:00:00|221026.2|220976.2|221149.7|221024.7|221916.2|221866.2|220949.8|220882.9|11720
1590760800000|2020-05-29 14:00:00|221163.3|221038.3|221209.2|221159.2|221960|221910|220957.8|220907.8|11802
1590764400000|2020-05-29 15:00:00|221206.4|221156.4|221768.3|221718.3|222383.7|222308.6|220868.2|220802.8|10959
1590768000000|2020-05-29 16:00:00|221770|221720|221946.8|221896.8|222540.1|222415.1|221699.3|221649.3|9495
1590771600000|2020-05-29 17:00:00|221943.3|221893.3|222959.4|222909.4|223422.9|223372.9|221840.9|221790.9|10555
1590775200000|2020-05-29 18:00:00|222939.6|222889.6|221897.3|221772.3|223304.6|223254.6|221895.5|221770.5|11496
1590778800000|2020-05-29 19:00:00|221891.9|221766.9|221798.1|221748.1|222202.7|222128.2|220978.9|220881.4|11552
1590782400000|2020-05-29 20:00:00|221805.4|221755.4|221852|221548.2|221913.8|221772.2|221266.2|221082.1|6416
1590955200000|2020-05-31 20:00:00|221897|221508|221897|221508|221897|221508|221897|221508|1
1590958800000|2020-05-31 21:00:00|222252.5|221858.5|222256.8|221902.8|222276.8|221902.8|222252.5|221858.5|5
1590962400000|2020-05-31 22:00:00|222641.7|222292.7|222403.5|222143.4|222997.5|222757.5|222048.3|221803.9|5596
1590966000000|2020-05-31 23:00:00|222327.5|221978.5|221985.9|221718.3|222558|222341|221861.5|221667.4|3940
1590969600000|2020-06-01 00:00:00|221981|221712.7|221222.9|221097.9|222082.4|221900.5|220723.9|220578.1|5804
1590973200000|2020-06-01 01:00:00|221219.6|221094.6|220624.6|220499.6|221427.4|221253|220532|220392.8|7072
1590976800000|2020-06-01 02:00:00|220625.7|220500.7|220225.6|220100.6|220807.8|220662.2|220148.5|219966.5|5712
1590980400000|2020-06-01 03:00:00|220223.4|220098.4|220644.1|220519.1|220777.9|220544|220144.9|219995.2|5062
1590984000000|2020-06-01 04:00:00|220643.4|220518.4|220617.4|220492.4|220868.9|220705.8|220486.4|220361.4|4249
1590987600000|2020-06-01 05:00:00|220603.7|220478.7|220180.9|220055.9|220794.6|220608.3|220085.3|219960.3|4967
1590991200000|2020-06-01 06:00:00|220178.7|220053.7|219712.4|219587.4|220320.9|220172.4|219641.5|219555.1|7104
1590994800000|2020-06-01 07:00:00|219714.5|219589.5|219549.4|219424.4|220152|220084.6|219386.9|219265|8527
1590998400000|2020-06-01 08:00:00|219542.4|219417.4|220216.1|220091.1|220925.5|220800.5|219462.6|219363.6|9670
1591002000000|2020-06-01 09:00:00|220192.3|220067.3|220696.9|220571.9|220766|220674.9|219947|219847.1|8127
1591005600000|2020-06-01 10:00:00|220695.2|220570.2|220795.7|220670.7|220876.4|220768.8|220290.8|220165.8|7595
1591009200000|2020-06-01 11:00:00|220786|220661|220510.3|220460.3|220811.7|220729.2|220045.7|219947.7|7246
1591012800000|2020-06-01 12:00:00|220510|220460|221088.9|221038.9|221109.5|221059.5|219854.4|219804.2|9522
1591016400000|2020-06-01 13:00:00|221092.2|221042.2|220296.6|220171.6|221506.7|221456.7|220140.6|220090.6|10149
1591020000000|2020-06-01 14:00:00|220291.1|220166.1|219665.9|219615.9|220371|220321|219538.4|219488.4|11463
1591023600000|2020-06-01 15:00:00|219675.7|219625.7|219975.8|219925.8|220272.5|220222.5|219608.2|219558.2|10248
1591027200000|2020-06-01 16:00:00|219981.2|219931.2|220748.2|220698.2|220859.5|220809.5|219828.1|219778.1|8633
1591030800000|2020-06-01 17:00:00|220747|220697|220743.3|220693.3|220901.8|220851.8|220366.2|220316.2|8193
1591034400000|2020-06-01 18:00:00|220743.7|220693.7|220661.4|220611.4|220860.3|220810.3|220285|220235|8796
1591038000000|2020-06-01 19:00:00|220659.1|220609.1|220484.3|220434.3|220990.9|220940.9|220369.2|220319.2|9241
1591041600000|2020-06-01 20:00:00|220481.6|220431.6|220362.8|220237.8|220596|220515.7|220311.6|220128.8|5904
1591045200000|2020-06-01 21:00:00|220366.7|220241.7|220419.6|220294.6|220716.5|220367.5|220275.8|220019.4|2341
1591048800000|2020-06-01 22:00:00|220415.3|220290.3|220646.8|220521.8|220756|220572.9|220392.2|220151.3|3950
1591052400000|2020-06-01 23:00:00|220649.5|220524.5|220623.7|220498.7|220839.2|220709.4|220466.2|220254.6|3893
1591056000000|2020-06-02 00:00:00|220625.5|220500.5|220305.9|220180.9|220690.2|220569.9|220112.2|219959.4|5313
1591059600000|2020-06-02 01:00:00|220300.4|220175.4|220493.6|220368.6|220668.6|220460|220247.8|220096.2|5820
1591063200000|2020-06-02 02:00:00|220505.4|220380.4|220627.9|220502.9|220704.7|220550.9|220422.1|220260.6|5253
1591066800000|2020-06-02 03:00:00|220626|220501|220443.2|220318.2|220711.2|220511.1|220427|220262.4|3950
1591070400000|2020-06-02 04:00:00|220456.8|220331.8|220454.2|220329.2|220624.9|220430.6|220365.2|220190.4|4002
1591074000000|2020-06-02 05:00:00|220453.2|220328.2|220458.6|220333.6|220653.6|220422|220188.7|220069.3|5240
1591077600000|2020-06-02 06:00:00|220461.2|220336.2|220609.2|220484.2|220672|220507.2|220280.3|220134.8|6998
1591081200000|2020-06-02 07:00:00|220594.3|220469.3|220608|220483|221199.1|221074.1|220527.6|220402.6|8266
1591084800000|2020-06-02 08:00:00|220609.7|220484.7|219562.7|219512.7|220733|220608|219561.6|219479.8|8489
1591088400000|2020-06-02 09:00:00|219562.3|219512.3|219260.8|219135.8|219679|219560|219014.5|218936.1|7946
1591092000000|2020-06-02 10:00:00|219263.2|219138.2|218362.7|218237.7|219343|219222.1|218231.3|218175.7|7701
1591095600000|2020-06-02 11:00:00|218355.5|218230.5|218959.8|218909.8|219263.5|219213.5|218251.6|218157.5|7730
1591099200000|2020-06-02 12:00:00|218958.2|218908.2|218430.6|218380.6|219175.8|219082.6|217845.4|217795.4|9699
1591102800000|2020-06-02 13:00:00|218432.5|218382.5|217836.2|217786.2|218790.9|218740.9|217781.3|217731.3|9429
1591106400000|2020-06-02 14:00:00|217836.4|217786.4|216349.9|216299.9|217839.6|217789.6|215781.6|215673.1|11552
1591110000000|2020-06-02 15:00:00|216355.5|216305.5|217280.3|217230.3|217468.6|217418.6|216191.1|216139.2|9501
1591113600000|2020-06-02 16:00:00|217292.4|217242.4|216945.2|216895.2|217447|217397|216660.9|216610.9|7601
1591117200000|2020-06-02 17:00:00|216930.8|216880.8|217463.8|217413.8|217506.1|217456.1|216743.2|216693.2|7376
1591120800000|2020-06-02 18:00:00|217461.6|217411.6|217564.3|217514.3|217895.2|217845.2|217364.5|217314.5|6958
1591124400000|2020-06-02 19:00:00|217561|217511|217530.4|217480.4|218263.9|218213.9|217325.3|217275.3|7295
1591128000000|2020-06-02 20:00:00|217526.6|217476.6|217927.3|217802.3|218072.1|217974.3|217523.1|217437.2|5288
1591131600000|2020-06-02 21:00:00|217954.6|217686.7|217916.7|217567.7|218182.6|217833.6|217759.1|217410.1|2561
1591135200000|2020-06-02 22:00:00|217980.4|217631.4|218033.3|217908.3|218215.9|218048.2|217811.1|217462.1|3307
1591138800000|2020-06-02 23:00:00|218013.6|217888.6|217440.4|217315.4|218171.8|218009.8|217339.5|217180.3|4079
1591142400000|2020-06-03 00:00:00|217399.4|217274.4|216772.7|216647.7|217485.4|217319.2|216599.7|216424.8|4837
1591146000000|2020-06-03 01:00:00|216775.4|216650.4|216841.3|216716.3|216955|216782.2|216297.9|216118.1|6283
1591149600000|2020-06-03 02:00:00|216842.5|216717.5|216860.5|216735.5|217362.6|217141.7|216729.5|216536.6|6297
1591153200000|2020-06-03 03:00:00|216859.8|216734.8|216758.7|216633.7|217065.3|216888.9|216530.4|216405.4|5003
1591156800000|2020-06-03 04:00:00|216758.5|216633.5|216790.8|216665.8|216893.7|216768.7|216631|216506|4809
1591160400000|2020-06-03 05:00:00|216792.3|216667.3|216660.6|216535.6|216868.3|216743.3|216548.1|216423.1|5343
1591164000000|2020-06-03 06:00:00|216657|216532|217099.1|217049.1|217116.7|217066.7|216386.3|216263.2|7657
1591167600000|2020-06-03 07:00:00|217106.5|217056.5|216422.4|216372.4|217225|217175|216295.4|216245.4|9170
1591171200000|2020-06-03 08:00:00|216418.5|216368.5|216320.6|216270.6|217044.7|216994.7|216119.2|216069.2|9126
1591174800000|2020-06-03 09:00:00|216317.1|216267.1|215278.7|215228.7|216390.8|216340.8|215105.5|215055.5|8609
1591178400000|2020-06-03 10:00:00|215272.2|215222.2|216615.8|216565.8|216670.9|216620.9|215171|215121|10401
1591182000000|2020-06-03 11:00:00|216591.6|216541.6|216948.5|216898.5|216967.2|216917.2|216100.3|216050.3|9935
1591185600000|2020-06-03 12:00:00|216950.2|216900.2|215926|215876|217060.5|216900.2|215425.7|215375.7|10377
1591189200000|2020-06-03 13:00:00|215924.7|215874.7|215827.3|215478.3|216229.7|216179.7|215170.9|215120.9|11729
1591192800000|2020-06-03 14:00:00|215782.1|215433.1|216019.2|215969.2|216178.7|216128.7|215229.4|215179.4|12265
1591196400000|2020-06-03 15:00:00|216029.6|215979.6|216397.1|216347.1|216639.1|216589.1|215344.3|215294.3|11174
1591200000000|2020-06-03 16:00:00|216396.7|216346.7|216725.7|216675.7|216983.9|216933.9|216213.6|216163.6|8996
1591203600000|2020-06-03 17:00:00|216727.3|216677.3|217487.1|217437.1|217796.5|217746.5|216428.8|216378.8|9135
1591207200000|2020-06-03 18:00:00|217476.5|217426.5|217778|217728|218022.4|217972.4|217139.6|217089.6|8828
1591210800000|2020-06-03 19:00:00|217772.6|217722.6|217253.3|217203.3|217847.7|217797.7|217148.3|217098.3|8453
1591214400000|2020-06-03 20:00:00|217260.7|217210.7|217762.4|217637.4|217863.6|217770.6|217239.3|217189.3|5852
1591218000000|2020-06-03 21:00:00|217770.2|217645.2|217837|217488|218092.5|217813.3|217688.5|217339.8|2054
1591221600000|2020-06-03 22:00:00|217791.4|217442.4|217338.3|217213.3|217979.6|217785.5|217184.7|217102.8|4349
1591225200000|2020-06-03 23:00:00|217357.1|217232.1|217284.4|217159.4|217390|217244.8|217139|217005.3|3994
1591228800000|2020-06-04 00:00:00|217288.5|217163.5|217678.5|217553.5|218016.4|217909.3|217286.7|217072.2|6724
1591232400000|2020-06-04 01:00:00|217684.5|217559.5|217937.1|217812.1|217999.6|217851.3|217481.9|217342.5|6033
1591236000000|2020-06-04 02:00:00|217937.5|217812.5|218000.6|217950.6|218090|217992.1|217808.6|217734|5379
1591239600000|2020-06-04 03:00:00|218002.7|217952.7|218009.9|217959.9|218072|218006.9|217906.2|217820.3|4390
1591243200000|2020-06-04 04:00:00|218012.1|217962.1|218143.9|218093.9|218280|218173.1|217956.2|217866.9|4750
1591246800000|2020-06-04 05:00:00|218139.9|218089.9|218294.7|218169.7|218412|218261.6|217884.4|217800.8|5551
1591250400000|2020-06-04 06:00:00|218258.1|218208.1|219524.2|219399.2|219621.7|219571.7|217956.7|217864.6|8276
1591254000000|2020-06-04 07:00:00|219484.2|219434.2|218756.6|218706.6|219786.7|219736.7|218749.6|218699.6|9224
1591257600000|2020-06-04 08:00:00|218766.1|218716.1|218779.2|218729.2|219040.5|218990.5|218594.5|218544.5|7441
1591261200000|2020-06-04 09:00:00|218769.5|218719.5|219100.4|219050.4|219381.1|219331.1|218670.3|218620.3|7271
1591264800000|2020-06-04 10:00:00|219097.3|219047.3|219043.6|218993.6|219695.8|219645.8|218741.5|218691.5|8729
1591268400000|2020-06-04 11:00:00|219046.2|218996.2|217577.7|217452.7|219107.3|219057.3|217300.2|217250.2|9171
1591272000000|2020-06-04 12:00:00|217528.1|217478.1|219457.4|219407.4|219939.4|219889.4|217433.8|217383.8|12536
1591275600000|2020-06-04 13:00:00|219466.1|219416.1|218731.5|218681.5|219518.8|219468.8|218203.7|218153.7|12117
1591279200000|2020-06-04 14:00:00|218734.6|218684.6|217526|217476|218783.7|218733.7|217093.3|217043.3|11700
1591282800000|2020-06-04 15:00:00|217525.8|217475.8|218705.7|218555.7|219614.3|219500.9|217375.5|217283.8|11512
1591286400000|2020-06-04 16:00:00|218706.4|218556.4|219189.5|219039.5|219283.4|219133.4|218573.2|218423.2|10020
1591290000000|2020-06-04 17:00:00|219190.8|219040.8|218787.6|218637.6|219306.3|219156.3|218604.6|218454.6|9274
1591293600000|2020-06-04 18:00:00|218784.7|218634.7|218771|218621|219125.1|218975.1|218531.5|218381.5|9529
1591297200000|2020-06-04 19:00:00|218778.5|218628.5|219138.1|218988.1|219604.4|219454.4|218771.1|218621.1|11066
1591300800000|2020-06-04 20:00:00|219137|218987|219327|218978|219540.1|219390.1|219110.4|218895.2|6819
1591304400000|2020-06-04 21:00:00|219259.9|218910.9|219186.1|218837.1|219428.5|219079.5|218769.1|218420.1|1314
1591308000000|2020-06-04 22:00:00|219126.6|218777.6|219027|218877|219410.9|219179.2|218935.9|218613.7|4677
1591311600000|2020-06-04 23:00:00|219043|218893|219196.7|218907.3|219207.4|219021.4|218921.5|218685|2708
1591315200000|2020-06-05 00:00:00|219195.8|218925.9|219119.7|218969.7|219215.6|219038|218893.4|218681.4|4737
1591318800000|2020-06-05 01:00:00|219120.3|218970.3|219106|218816.4|219221|219005.9|218840.6|218638.8|4697
1591322400000|2020-06-05 02:00:00|219064.6|218914.6|218913.6|218763.6|219143|218941.7|218713.2|218516.4|4047
1591326000000|2020-06-05 03:00:00|218910.1|218760.1|218721.9|218571.9|219008.1|218796|218697|218496.5|4624
1591329600000|2020-06-05 04:00:00|218729.7|218579.7|218314.4|218164.4|218829.8|218633.8|218051.6|217900.4|4915
1591333200000|2020-06-05 05:00:00|218314.1|218164.1|217636|217486|218609.3|218386.8|217620.4|217423.4|5646
1591336800000|2020-06-05 06:00:00|217636.7|217486.7|217903.2|217753.2|218174.7|218024.7|217527.8|217377.8|7845
1591340400000|2020-06-05 07:00:00|217919.7|217769.7|217263.2|217113.2|217954.4|217804.4|217096.7|216946.7|7868
1591344000000|2020-06-05 08:00:00|217263.9|217113.9|217551.1|217401.1|218043.9|217893.9|217051.2|216901.2|7184
1591347600000|2020-06-05 09:00:00|217553.1|217403.1|217647.9|217497.9|217952|217802|217310.9|217160.9|8503
1591351200000|2020-06-05 10:00:00|217645.7|217495.7|218135.5|217985.5|218378.2|218228.2|217643.2|217493.2|7062
1591354800000|2020-06-05 11:00:00|218109.7|217959.7|217823.1|217673.1|218109.7|217959.7|217538.8|217388.8|8180
1591358400000|2020-06-05 12:00:00|217823.6|217673.6|216975|216825|217940.5|217753.1|216208.3|216058.3|11418
1591362000000|2020-06-05 13:00:00|216973|216823|216795.9|216645.9|217086|216936|215490.3|215340.3|8867
1591365600000|2020-06-05 14:00:00|216799.3|216649.3|216103.6|215953.6|217398.6|217248.6|216024|215874|5099
1591369200000|2020-06-05 15:00:00|216118.4|215968.4|215591.1|215441.1|216143.7|215993.7|215011.1|214861.1|5073
1591372800000|2020-06-05 16:00:00|215588.5|215438.5|215747.9|215597.9|216083.5|215933.5|215195.2|215045.2|4983
1591376400000|2020-06-05 17:00:00|215748.9|215598.9|216143|215993|216188.1|216038.1|215383.1|215233.1|4980
1591380000000|2020-06-05 18:00:00|216141.9|215991.9|216515.4|216365.4|216612.4|216462.4|215900|215750|5013
1591383600000|2020-06-05 19:00:00|216511.6|216361.6|216393.2|216243.2|216649.6|216499.6|215959|215809|7754
1591387200000|2020-06-05 20:00:00|216368.3|216218.3|216031|215682|216734.4|216584.4|215723.7|215491.3|5207
1591560000000|2020-06-07 20:00:00|216197|215803|216315.9|215921.9|216342.1|215948.1|216197|215803|18
1591563600000|2020-06-07 21:00:00|216331|215937|216244.5|215895.5|216400|216009.7|215804.7|215455.7|1195
1591567200000|2020-06-07 22:00:00|216059.5|215710.5|215206.2|215056.2|216147.4|215798.4|215137|214871.5|3518
1591570800000|2020-06-07 23:00:00|215208.2|215058.2|214881.3|214731.3|215279.2|215129.2|214825.7|214604.5|3765
1591574400000|2020-06-08 00:00:00|214884.3|214734.3|215323.6|215173.6|215563.9|215359.6|214884.3|214734.3|5041
1591578000000|2020-06-08 01:00:00|215322.8|215172.8|215662.7|215512.7|215795.9|215645.9|215221.1|215071.1|5347
1591581600000|2020-06-08 02:00:00|215659.8|215509.8|215565.1|215415.1|215860.8|215710.8|215385.3|215235.3|4701
1591585200000|2020-06-08 03:00:00|215565.5|215415.5|215626.5|215476.5|215660.2|215510.2|215466.6|215316.6|4065
1591588800000|2020-06-08 04:00:00|215618.1|215468.1|215647.9|215497.9|215794.8|215644.8|215581.4|215431.4|3535
1591592400000|2020-06-08 05:00:00|215640.3|215490.3|215487.3|215337.3|215753.5|215603.5|215457|215307|4729
1591596000000|2020-06-08 06:00:00|215457.6|215307.6|215453.6|215303.6|215810.8|215660.8|215415.6|215265.6|5403
1591599600000|2020-06-08 07:00:00|215458.6|215308.6|215661.9|215511.9|216085.2|215935.2|215226.5|215076.5|7070
1591603200000|2020-06-08 08:00:00|215673.4|215523.4|215016.4|214866.4|215730.8|215580.8|214936.7|214786.7|6773
1591606800000|2020-06-08 09:00:00|215007.4|214857.4|215272.3|215122.3|215556.8|215406.8|214949.9|214799.9|6128
1591610400000|2020-06-08 10:00:00|215268.7|215118.7|215621.6|215471.6|215727.8|215577.8|215239.4|215089.4|6532
1591614000000|2020-06-08 11:00:00|215626.9|215476.9|215603.1|215453.1|215970.5|215820.5|215328.4|215178.4|6333
1591617600000|2020-06-08 12:00:00|215603.7|215453.7|216388.5|216238.5|216392.5|216242.5|215330.7|215180.7|8019
1591621200000|2020-06-08 13:00:00|216390.7|216240.7|216330.7|216180.7|216514.6|216364.6|215527.1|215377.1|8674
1591624800000|2020-06-08 14:00:00|216305.6|216155.6|216990.4|216840.4|217292.1|217142.1|216023|215873|8558
1591628400000|2020-06-08 15:00:00|216987.2|216837.2|216571|216421|217079.5|216929.5|216192.6|216042.6|8179
1591632000000|2020-06-08 16:00:00|216548|216398|216019.4|215869.4|216548|216398|215981.7|215831.7|7309
1591635600000|2020-06-08 17:00:00|216016.4|215866.4|216178.7|216028.7|216247.4|216097.4|215858.9|215708.9|6758
1591639200000|2020-06-08 18:00:00|216189|216039|215936.3|215786.3|216443.7|216293.7|215909.9|215759.9|6863
1591642800000|2020-06-08 19:00:00|215937.9|215787.9|215180.9|215030.9|216119.2|215969.2|215140.9|214990.9|6488
1591646400000|2020-06-08 20:00:00|215178.5|215028.5|215073.2|214923.2|215564.8|215414.8|214942.9|214792.9|5226
1591650000000|2020-06-08 21:00:00|215072.7|214922.7|215059.3|214909.3|215250|215014.2|215026.8|214730.4|968
1591653600000|2020-06-08 22:00:00|215070|214920|215056.4|214906.4|215236.3|215037.7|215005.8|214807|2400
1591657200000|2020-06-08 23:00:00|215099|214949|214950|214800|215099|214949|214866.8|214716.8|2735
1591660800000|2020-06-09 00:00:00|214941.1|214791.1|215568.2|215418.2|215692|215527.1|214698|214548|4846
1591664400000|2020-06-09 01:00:00|215577|215427|215522.4|215372.4|216066.5|215916.5|215519|215314.3|4749
1591668000000|2020-06-09 02:00:00|215523.6|215373.6|215726.2|215576.2|215961.4|215765.9|215509.1|215352|3958
1591671600000|2020-06-09 03:00:00|215726.1|215576.1|215803.1|215653.1|215879.3|215729.3|215552.4|215369.7|3820
1591675200000|2020-06-09 04:00:00|215796.8|215646.8|216042|215892|216140.7|215943.9|215787.6|215637.6|3570
1591678800000|2020-06-09 05:00:00|216036.5|215886.5|215775.1|215625.1|216208.4|216058.4|215604.3|215435.6|4137
1591682400000|2020-06-09 06:00:00|215843.7|215553.9|216961.8|216811.8|217049.6|216899.6|215538.2|215388.2|6331
1591686000000|2020-06-09 07:00:00|216966.6|216816.6|217564.8|217414.8|217836.2|217686.2|216654.4|216504.4|7912
1591689600000|2020-06-09 08:00:00|217557.4|217407.4|218290|218140|219231.6|219081.6|217281.8|217131.8|8373
1591693200000|2020-06-09 09:00:00|218291.2|218141.2|218426.5|218276.5|218688.5|218538.5|218035.5|217885.5|7165
1591696800000|2020-06-09 10:00:00|218440|218290|217701.5|217551.5|218773.1|218623.1|217632.4|217482.4|7307
1591700400000|2020-06-09 11:00:00|217702.5|217552.5|217211.6|217061.6|217840.8|217690.8|216921.5|216771.5|7288
1591704000000|2020-06-09 12:00:00|217218.4|217068.4|218066.9|217916.9|218399.2|218249.2|216990.8|216840.8|8484
1591707600000|2020-06-09 13:00:00|218066.5|217916.5|217587.3|217437.3|218646.9|218496.9|217254|217104|9065
1591711200000|2020-06-09 14:00:00|217573.5|217423.5|216729.2|216579.2|217925.8|217775.8|216332.7|216182.7|8988
1591714800000|2020-06-09 15:00:00|216735.3|216585.3|217404|217254|217421.9|217271.9|216536.4|216386.4|8407
1591718400000|2020-06-09 16:00:00|217402.5|217252.5|217671.1|217521.1|217752.4|217602.4|217250.8|217100.8|7380
1591722000000|2020-06-09 17:00:00|217671.5|217521.5|218698.5|218548.5|218738.6|218588.6|217661.3|217511.3|7434
1591725600000|2020-06-09 18:00:00|218700|218550|218739.5|218589.5|218958.2|218808.2|218301.8|218151.8|7348
1591729200000|2020-06-09 19:00:00|218745.1|218595.1|218699.6|218549.6|218813.8|218663.8|218236.9|218086.9|7869
1591732800000|2020-06-09 20:00:00|218700|218550|219319.4|218988.8|219443.6|219235.8|218611.2|218461.2|5288
1591736400000|2020-06-09 21:00:00|219303.3|218970.4|219316.6|218971.1|219334.8|219049.2|218940.8|218591.8|1549
1591740000000|2020-06-09 22:00:00|219285.9|218947.7|218833|218683|219288.3|219138.3|218791.2|218583|3490
1591743600000|2020-06-09 23:00:00|218848.2|218698.2|219006.4|218856.4|219111.6|218961.4|218796.3|218578|3198
1591747200000|2020-06-10 00:00:00|218998.9|218848.9|218812.4|218662.4|219136|218986|218647.9|218497.9|4559
1591750800000|2020-06-10 01:00:00|218779.7|218629.7|218514|218364|218913.8|218763.8|218403|218253|4561
1591754400000|2020-06-10 02:00:00|218513.8|218363.8|218221.2|218071.2|218653.8|218503.8|218196.2|218046.2|4563
1591758000000|2020-06-10 03:00:00|218225|218075|217981.1|217831.1|218282.1|218132.1|217959.5|217809.5|3820
1591761600000|2020-06-10 04:00:00|217981|217831|217923.8|217773.8|218137.7|217987.7|217854.5|217704.5|3646
1591765200000|2020-06-10 05:00:00|217924.7|217774.7|217509.7|217359.7|218000|217850|217346|217196|4699
1591768800000|2020-06-10 06:00:00|217520.5|217370.5|218000.6|217850.6|218152.7|218002.7|216971.6|216821.6|6779
1591772400000|2020-06-10 07:00:00|218007.2|217857.2|217734.5|217584.5|218203.4|218053.4|217354.8|217204.8|7670
1591776000000|2020-06-10 08:00:00|217737.7|217587.7|217502.2|217352.2|218355|218205|217330.3|217180.3|7334
1591779600000|2020-06-10 09:00:00|217511.8|217361.8|217720.6|217570.6|218549.5|218399.5|217505.9|217355.9|7617
1591783200000|2020-06-10 10:00:00|217725.4|217575.4|218056.8|217906.8|218465|218315|217689.1|217539.1|6796
1591786800000|2020-06-10 11:00:00|218092.1|217942.1|218024|217874|218227.2|218077.2|217619.1|217469.1|7279
1591790400000|2020-06-10 12:00:00|218047.3|217897.3|218528.1|218378.1|218886.7|218736.7|217864.6|217714.6|7969
1591794000000|2020-06-10 13:00:00|218521.6|218371.6|219464.3|219314.3|220532.2|220382.2|218163.8|218013.8|8459
1591797600000|2020-06-10 14:00:00|219475.6|219325.6|220036.3|219886.3|220210.7|220060.7|219035|218885|8871
1591801200000|2020-06-10 15:00:00|220035.6|219885.6|219556.2|219406.2|220064.2|219914.2|218730.3|218580.3|8518
1591804800000|2020-06-10 16:00:00|219555.2|219405.2|218897.9|218747.9|219800.2|219650.2|218663.2|218513.2|7443
1591808400000|2020-06-10 17:00:00|218895.6|218745.6|218919.9|218570.9|219609.5|219459.5|218280.1|218130.1|7735
1591812000000|2020-06-10 18:00:00|218849.9|218500.9|218590.5|218440.5|219803.4|219600.9|216867.6|216717.6|9741
1591815600000|2020-06-10 19:00:00|218596.6|218446.6|218115.2|217965.2|218844.4|218694.4|217176.2|217026.2|9324
1591819200000|2020-06-10 20:00:00|218106.2|217956.2|218712.3|218363.3|219265.8|219030.7|217862.3|217712.3|6072
1591822800000|2020-06-10 21:00:00|218547.4|218198.4|218872.5|218523.5|218978|218629|218455.4|218106.4|1961
1591826400000|2020-06-10 22:00:00|218871.9|218522.9|219007.9|218857.9|219127.6|218959.3|218643.2|218309.8|4289
1591830000000|2020-06-10 23:00:00|219064|218806|219855.6|219705.6|219961.3|219769.2|218680.4|218509.2|4183
1591833600000|2020-06-11 00:00:00|219850.7|219700.7|219436.2|219286.2|219961.2|219811.2|219302.4|219138|5183
1591837200000|2020-06-11 01:00:00|219435.9|219285.9|219839|219572.6|219970.5|219739.8|218971.6|218808|4759
1591840800000|2020-06-11 02:00:00|219842.6|219575.4|219625.5|219475.5|220106.9|219841.5|219310.8|219134.2|5075
1591844400000|2020-06-11 03:00:00|219622.2|219472.2|221592.1|221442.1|221634.6|221484.6|219591.2|219441.2|5742
1591848000000|2020-06-11 04:00:00|221594.1|221444.1|221967.3|221817.3|222183|222033|221470.5|221320.5|5446
1591851600000|2020-06-11 05:00:00|221965.8|221815.8|222863.6|222713.6|223186.7|223036.7|221808.4|221658.4|5981
1591855200000|2020-06-11 06:00:00|222856.5|222706.5|222112.7|221962.7|222864.6|222714.6|221727.1|221577.1|7352
1591858800000|2020-06-11 07:00:00|222133.6|221983.6|222298.4|222148.4|223321.1|223171.1|222070.5|221920.5|8531
1591862400000|2020-06-11 08:00:00|222291.1|222141.1|221661.4|221511.4|222559.4|222409.4|221628.4|221478.4|8541
1591866000000|2020-06-11 09:00:00|221666|221516|222102.3|221952.3|222411.4|222261.4|221666|221516|8237
1591869600000|2020-06-11 10:00:00|222104.3|221954.3|222461.4|222311.4|222488.1|222338.1|221976.6|221826.6|7392
1591873200000|2020-06-11 11:00:00|222464.5|222314.5|223732.3|223582.3|224583.4|224433.4|222146.4|221996.4|8056
1591876800000|2020-06-11 12:00:00|223733.8|223583.8|224241.3|224091.3|224721|224571|223489.5|223339.5|8725
1591880400000|2020-06-11 13:00:00|224238.7|224088.7|223280.4|223130.4|225207.3|225057.3|223212|223062|7018
1591884000000|2020-06-11 14:00:00|223274.3|223124.3|223991.2|223841.2|224415.9|224265.9|222985.5|222835.5|8472
1591887600000|2020-06-11 15:00:00|224003.8|223853.8|225343|225193|226008.4|225858.4|223994.4|223844.4|9397
1591891200000|2020-06-11 16:00:00|225337.9|225187.9|225125.3|224975.3|225480.3|225330.3|224939.8|224789.8|9006
1591894800000|2020-06-11 17:00:00|225180.5|225030.5|225710.3|225560.3|225803.4|225653.4|224863.1|224713.1|8631
1591898400000|2020-06-11 18:00:00|225711.5|225561.5|227353.7|227203.7|227498.7|227348.7|225706.7|225556.7|8784
1591902000000|2020-06-11 19:00:00|227353.8|227203.8|227487.1|227337.1|227513.8|227363.8|226752.7|226602.7|8996
1591905600000|2020-06-11 20:00:00|227481.4|227331.4|227761.4|227412.4|228013.7|227831.6|226899.4|226749.4|6006
1591909200000|2020-06-11 21:00:00|227771.4|227422.4|227811.6|227462.6|228090.8|227741.8|227638.2|227289.2|1496
1591912800000|2020-06-11 22:00:00|227778.6|227429.6|228631.6|228317.9|229178.5|229028.5|227733.4|227384.4|4616
1591916400000|2020-06-11 23:00:00|228554.5|228404.5|228698.1|228548.1|228981.6|228768.8|228386.5|228167.9|4859
1591920000000|2020-06-12 00:00:00|228697.6|228547.6|229159.6|229009.6|229195.7|229045.7|228442.2|228292.2|6200
1591923600000|2020-06-12 01:00:00|229157.1|229007.1|229073.6|228923.6|229583.2|229405.6|229053.7|228796.8|6111
1591927200000|2020-06-12 02:00:00|229012.9|228862.9|228825.4|228543.3|229319|229113.8|228226.2|228076.2|6102
1591930800000|2020-06-12 03:00:00|228808.2|228530.9|227991.7|227841.7|229135.3|228850|227781.9|227631.9|5947
1591934400000|2020-06-12 04:00:00|227980.1|227830.1|226994.2|226844.2|227991.7|227841.7|226906.2|226756.2|5923
1591938000000|2020-06-12 05:00:00|227001|226851|226146|225895.2|227378.2|227198.8|226131.7|225881.8|6082
1591941600000|2020-06-12 06:00:00|226082|225932|227716.6|227566.6|227786|227636|225896.5|225746.5|7832
1591945200000|2020-06-12 07:00:00|227728.8|227578.8|226355.3|226205.3|227856.4|227706.4|226057|225907|8908
1591948800000|2020-06-12 08:00:00|226351.6|226201.6|225190.3|225040.3|226393.6|226243.6|224992|224842|8175
1591952400000|2020-06-12 09:00:00|225182.2|225032.2|224612|224462|225492.4|225342.4|224593.8|224443.8|7867
1591956000000|2020-06-12 10:00:00|224613.1|224463.1|226176.7|226026.7|226358.9|226208.9|224568.4|224418.4|8056
1591959600000|2020-06-12 11:00:00|226177.9|226027.9|224880|224730|226177.9|226027.9|224376.1|224226.1|8230
1591963200000|2020-06-12 12:00:00|224919.9|224769.9|224040.5|223890.5|225572.1|225422.1|223545.2|223395.2|8713
1591966800000|2020-06-12 13:00:00|224041.7|223891.7|222767.8|222617.8|224226.2|224076.2|221923.6|221773.6|7612
1591970400000|2020-06-12 14:00:00|222778|222628|224552|224402|224783.3|224633.3|222036.3|221886.3|9633
1591974000000|2020-06-12 15:00:00|224549|224399|223061.3|222911.3|225471.4|225321.4|222944.4|222794.4|10024
1591977600000|2020-06-12 16:00:00|223060.3|222910.3|223525.8|223375.8|223779|223629|222860.3|222710.3|9743
1591981200000|2020-06-12 17:00:00|223524.7|223374.7|225060.1|224910.1|225527.6|225377.6|223363.8|223213.8|9592
1591984800000|2020-06-12 18:00:00|225049.1|224899.1|223603.1|223453.1|225130.8|224980.8|223542.2|223392.2|9704
1591988400000|2020-06-12 19:00:00|223620.2|223470.2|223085.1|222935.1|223620.2|223470.2|222600.2|222450.2|9448
1591992000000|2020-06-12 20:00:00|223083.4|222933.4|222426.3|222077.3|223253.3|223103.3|222027|221712|5610
1592164800000|2020-06-14 20:00:00|222641|222247|223748.3|223354.3|223832|223438|222641|222247|66
1592168400000|2020-06-14 21:00:00|223722|223328|223887.5|223697.5|224147|223753|223535.5|223141.5|1439
1592172000000|2020-06-14 22:00:00|223887.2|223697.2|224164|223882.9|224562|224343|223591.5|223197.5|5357
1592175600000|2020-06-14 23:00:00|224093.5|223943.5|224863.3|224597.7|225047.2|224861.4|224078.8|223741.5|5032
1592179200000|2020-06-15 00:00:00|224801.4|224651.4|225733|225583|225804.7|225654.7|224644.5|224430.5|6471
1592182800000|2020-06-15 01:00:00|225734|225584|225008|224748.5|226222.9|226051|224757|224596.4|5674
1592186400000|2020-06-15 02:00:00|225015.8|224742|225245.8|224896.8|225313.1|225097.9|224605.5|224455.5|5061
1592190000000|2020-06-15 03:00:00|225153.6|225003.6|224834|224684|225168.4|225003.6|224637.5|224480|4208
1592193600000|2020-06-15 04:00:00|224814.5|224664.5|226115.9|225965.9|226119.5|225969.5|224801.8|224595.7|4769
1592197200000|2020-06-15 05:00:00|226098.9|225948.9|227312.1|227162.1|227355.8|227205.8|226098.9|225948.9|6874
1592200800000|2020-06-15 06:00:00|227315.5|227165.5|226449|226299|227591.6|227441.6|226250.9|226100.9|8420
1592204400000|2020-06-15 07:00:00|226450|226300|226173.7|226023.7|227168.5|227018.5|225827.5|225677.5|8813
1592208000000|2020-06-15 08:00:00|226153.5|226003.5|224896.4|224746.4|226453.1|226104.1|224753.4|224603.4|8581
1592211600000|2020-06-15 09:00:00|224896.5|224746.5|225513.5|225363.5|226119.9|225969.9|224873.9|224723.9|8375
1592215200000|2020-06-15 10:00:00|225512.5|225362.5|226046.2|225896.2|226289.6|226139.6|225417|225267|8094
1592218800000|2020-06-15 11:00:00|226041.1|225891.1|225544|225394|226507.3|226357.3|225118.6|224968.6|8072
1592222400000|2020-06-15 12:00:00|225523.3|225373.3|226417.5|226267.5|226787.9|226637.9|225315.3|225165.3|8862
1592226000000|2020-06-15 13:00:00|226415.8|226265.8|225457.5|225307.5|226743.7|226593.7|225243.7|225093.7|7817
1592229600000|2020-06-15 14:00:00|225452.1|225302.1|226246|226096|226366.2|226216.2|225186.5|225036.5|9604
1592233200000|2020-06-15 15:00:00|226238.7|226088.7|225337.1|225187.1|226271.6|226121.6|225301.8|225151.8|9294
1592236800000|2020-06-15 16:00:00|225342.3|225192.3|224451.7|224301.7|225385.3|225235.3|224366.1|224216.1|8735
1592240400000|2020-06-15 17:00:00|224455.4|224305.4|223173|223023|224536.2|224386.2|222806.3|222656.3|8187
1592244000000|2020-06-15 18:00:00|223172.7|223022.7|222132.8|221982.8|223180.7|223030.7|221285|221135|9527
1592247600000|2020-06-15 19:00:00|222132.9|221982.9|222337.4|222187.4|222856|222706|221656.5|221506.5|9134
1592251200000|2020-06-15 20:00:00|222344.5|222194.5|222292.9|221943.9|222474.3|222324.3|221859.8|221709.8|5298
1592254800000|2020-06-15 21:00:00|222387.6|222038.6|222507.9|222158.9|222744.6|222395.6|222000|221651|2116
1592258400000|2020-06-15 22:00:00|222491.8|222142.8|222033.4|221883.4|222599.1|222285.7|221983.5|221833.5|4355
1592262000000|2020-06-15 23:00:00|221985.7|221835.7|221683.1|221533.1|222380.8|222180.7|221611.2|221430.4|4526
1592265600000|2020-06-16 00:00:00|221689.3|221539.3|221387.3|221237.3|221849.2|221647.1|221181.4|221011.2|5116
1592269200000|2020-06-16 01:00:00|221383.4|221233.4|221524.7|221374.7|221897.1|221694.1|221066.2|220916.2|4705
1592272800000|2020-06-16 02:00:00|221520.5|221370.5|220406.8|220256.8|221625.2|221470.2|220350|220200|5398
1592276400000|2020-06-16 03:00:00|220411.5|220261.5|220685.5|220535.5|220746.9|220543.3|220212.9|220009.6|4756
1592280000000|2020-06-16 04:00:00|220719.4|220458.3|220635.7|220485.7|220940.5|220713.3|220418.3|220220|4193
1592283600000|2020-06-16 05:00:00|220633.7|220483.7|220412.1|220262.1|220651.1|220501.1|220213.2|220041|4886
1592287200000|2020-06-16 06:00:00|220387.7|220237.7|221322.1|221172.1|221492.7|221342.7|220310.3|220160.3|7385
1592290800000|2020-06-16 07:00:00|221296.8|221146.8|221882.6|221732.6|222033.1|221883.1|221114.3|220964.3|8354
1592294400000|2020-06-16 08:00:00|221881.2|221731.2|220933.2|220783.2|222125.3|221975.3|220674.2|220524.2|7739
1592298000000|2020-06-16 09:00:00|220934.5|220784.5|221139.4|220989.4|221844.8|221694.8|220774.7|220624.7|7606
1592301600000|2020-06-16 10:00:00|221147.2|220997.2|220807.3|220657.3|221271.6|221121.6|220785.9|220635.9|7036
1592305200000|2020-06-16 11:00:00|220807.5|220657.5|221601.6|221451.6|221750.4|221600.4|220611.8|220461.8|7107
1592308800000|2020-06-16 12:00:00|221601.2|221451.2|219245.5|219095.5|221885.2|221735.2|219004.7|218854.7|8772
1592312400000|2020-06-16 13:00:00|219246.1|219096.1|219848.9|219698.9|220194.7|220044.7|219174.5|219024.5|7145
1592316000000|2020-06-16 14:00:00|219824.2|219674.2|223126.2|222976.2|223205.1|223055.1|219398|219248|9129
1592319600000|2020-06-16 15:00:00|223137.5|222987.5|221895.7|221745.7|223675.4|223525.4|221419.1|221269.1|9612
1592323200000|2020-06-16 16:00:00|221894.1|221744.1|222199.5|222049.5|222474.7|222324.7|221622.6|221472.6|8828
1592326800000|2020-06-16 17:00:00|222208.9|222058.9|222355.3|222205.3|222598.2|222448.2|221996.7|221846.7|8300
1592330400000|2020-06-16 18:00:00|222356.7|222206.7|222772.5|222622.5|222838.7|222688.7|221716.5|221566.5|8684
1592334000000|2020-06-16 19:00:00|222777.8|222627.8|223243.8|223093.8|224025.2|223875.2|222713.3|222563.3|8887
1592337600000|2020-06-16 20:00:00|223203.2|223053.2|223395.8|223065.3|223749.7|223599.7|223081|222931|5791
1592341200000|2020-06-16 21:00:00|223356.6|223007.6|223496.3|223147.3|223677.5|223328.5|223307|222958|2609
1592344800000|2020-06-16 22:00:00|223470.9|223121.9|223511.3|223209.3|223913.3|223663.2|223442.7|223103.4|4542
1592348400000|2020-06-16 23:00:00|223432|223282|222868.7|222718.7|223602.4|223321.3|222713.9|222563.9|3681
1592352000000|2020-06-17 00:00:00|222869.2|222719.2|223237.5|222974.4|223799|223568.3|222832.1|222617|5855
1592355600000|2020-06-17 01:00:00|223238|222977.2|224201.2|223939.8|224467.5|224265|222927.8|222708.7|5808
1592359200000|2020-06-17 02:00:00|224145.9|223995.9|224360.1|224210.1|224800.7|224645.2|223940.9|223739.6|5355
1592362800000|2020-06-17 03:00:00|224349.8|224199.8|224293.5|224143.5|224635.6|224437.4|224144.9|223987.4|5000
1592366400000|2020-06-17 04:00:00|224294.1|224144.1|223883.7|223733.7|224360.7|224175.1|223435.8|223203.9|4726
1592370000000|2020-06-17 05:00:00|223888.2|223738.2|223777.1|223627.1|224330.3|224097.6|223634.7|223408.2|5110
1592373600000|2020-06-17 06:00:00|223758.8|223608.8|222882.9|222732.9|223926.6|223720|222542.3|222392.3|7046
1592377200000|2020-06-17 07:00:00|222888.5|222738.5|222189.6|222039.6|223096.2|222946.2|221711.7|221561.7|7930
1592380800000|2020-06-17 08:00:00|222183|222033|222098.4|221948.4|222305.6|222155.6|221629.9|221479.9|7990
1592384400000|2020-06-17 09:00:00|222095.9|221945.9|223058.4|222908.4|223437.5|223287.5|222009.6|221859.6|8490
1592388000000|2020-06-17 10:00:00|223058.1|222908.1|222367.5|222217.5|223278.5|223128.5|222338.6|222188.6|8061
1592391600000|2020-06-17 11:00:00|222374.1|222224.1|222327.6|222177.6|222450.3|222300.3|221891.7|221741.7|7692
1592395200000|2020-06-17 12:00:00|222328.7|222178.7|222390.5|222240.5|222688.8|222538.8|221762.7|221612.7|8005
1592398800000|2020-06-17 13:00:00|222390.8|222240.8|222298.9|222148.9|222732.3|222582.3|221692|221542|6620
1592402400000|2020-06-17 14:00:00|222289.5|222139.5|222995.2|222845.2|223164.7|223014.7|222149.2|221999.2|8797
1592406000000|2020-06-17 15:00:00|222996.3|222846.3|223906.7|223756.7|224118.6|223968.6|222992.9|222842.9|8549
1592409600000|2020-06-17 16:00:00|223910.4|223760.4|223011.7|222861.7|223968.1|223818.1|222695.8|222545.8|7939
1592413200000|2020-06-17 17:00:00|223022|222872|222557.5|222407.5|223037.1|222887.1|222507|222357|7502
1592416800000|2020-06-17 18:00:00|222563.5|222413.5|223169|223019|223219.7|223069.7|222410.1|222260.1|7654
1592420400000|2020-06-17 19:00:00|223167.3|223017.3|223499.5|223349.5|223915.9|223765.9|223042.1|222892.1|8862
1592424000000|2020-06-17 20:00:00|223503.9|223353.9|223402.3|223053.3|223792.5|223642.5|223071.8|222875.3|5658
1592427600000|2020-06-17 21:00:00|223460.8|223111.8|223339.6|222990.6|223642|223293|222969.6|222620.6|2945
1592431200000|2020-06-17 22:00:00|223337.7|222988.7|223264.3|222991.3|223456.3|223182.5|223023.2|222792.2|3466
1592434800000|2020-06-17 23:00:00|223315.3|223023.3|223671.5|223521.5|223835.8|223685.8|223150.6|222984.9|4237
1592438400000|2020-06-18 00:00:00|223674|223524|223953.9|223803.9|224123.1|223865.1|223468|223278|5770
1592442000000|2020-06-18 01:00:00|223948.9|223798.9|224124.9|223974.9|224609.1|224459.1|223534.5|223345.2|6296
1592445600000|2020-06-18 02:00:00|224114.5|223964.5|223888.4|223738.4|224262|224053.1|223799.9|223605.1|5542
1592449200000|2020-06-18 03:00:00|223885.1|223735.1|222973|222823|223955|223756.1|222907.5|222709.4|4879
1592452800000|2020-06-18 04:00:00|222972.8|222822.8|222896.9|222746.9|223465.5|223243.9|222777.3|222627.3|4481
1592456400000|2020-06-18 05:00:00|222922.9|222772.9|223168.2|223018.2|223447.6|223256.1|222725|222575|4715
1592460000000|2020-06-18 06:00:00|223164.3|223014.3|222753.8|222603.8|223606.1|223405.7|222442.2|222292.2|6937
1592463600000|2020-06-18 07:00:00|222766.8|222616.8|222856.9|222706.9|223426.7|223276.7|222594.2|222444.2|7789
1592467200000|2020-06-18 08:00:00|222854.9|222704.9|222212.4|222062.4|223100.6|222950.6|222098.3|221948.3|8176
1592470800000|2020-06-18 09:00:00|222217.9|222067.9|222711.1|222561.1|222886.3|222736.3|222033.5|221883.5|7558
1592474400000|2020-06-18 10:00:00|222713.4|222563.4|222973.2|222823.2|223159.4|223009.4|222640.5|222490.5|7416
1592478000000|2020-06-18 11:00:00|222995.3|222845.3|224419.7|224269.7|224539.2|224389.2|222628.9|222478.9|8003
1592481600000|2020-06-18 12:00:00|224397.5|224247.5|225315.5|225165.5|225432.9|225282.9|224379.5|224229.5|8764
1592485200000|2020-06-18 13:00:00|225315.7|225165.7|225023.1|224873.1|225534.1|225384.1|224408.8|224258.8|6584
1592488800000|2020-06-18 14:00:00|225031.1|224881.1|225536|225386|225827.6|225677.6|224503.9|224353.9|8842
1592492400000|2020-06-18 15:00:00|225538.2|225388.2|226782.6|226632.6|226914.9|226764.9|225246.9|225096.9|8370
1592496000000|2020-06-18 16:00:00|226790.9|226640.9|226949.7|226799.7|227497.4|227347.4|226635.7|226485.7|7952
1592499600000|2020-06-18 17:00:00|226950.5|226800.5|227067.5|226917.5|227297.9|227147.9|226616.4|226466.4|6987
1592503200000|2020-06-18 18:00:00|227068.1|226918.1|227930.5|227780.5|228014.4|227864.4|226887.7|226737.7|8007
1592506800000|2020-06-18 19:00:00|227929.2|227779.2|227890.1|227740.1|228363.1|228213.1|227523.1|227373.1|8195
1592510400000|2020-06-18 20:00:00|227873.7|227723.7|227691.4|227342.4|227915.4|227765.4|227469.4|227319.4|5511
1592514000000|2020-06-18 21:00:00|227720.6|227371.6|227752|227403|227853.4|227504.4|227407.4|227058.4|2445
1592517600000|2020-06-18 22:00:00|227729.4|227380.4|227268.2|227118.2|227819.1|227470.1|227232.6|227082.6|3305
1592521200000|2020-06-18 23:00:00|227254.6|227104.6|226923.6|226773.6|227288|227138|226812.4|226650.5|3658
1592524800000|2020-06-19 00:00:00|226924.5|226774.5|227482.6|227229.9|227602.5|227408.2|226897|226747|5084
1592528400000|2020-06-19 01:00:00|227431.1|227281.1|227410.9|227119.1|227654.2|227504.2|227100.6|226946.8|4935
1592532000000|2020-06-19 02:00:00|227411|227123.7|227130.7|226980.7|227523.1|227373.1|227126|226910.7|4509
1592535600000|2020-06-19 03:00:00|227131.6|226981.6|227154.4|227004.4|227424|227204.1|227090.4|226927|3930
1592539200000|2020-06-19 04:00:00|227155.1|227005.1|227331.4|227181.4|227434.9|227229.4|227142|226975.7|3612
1592542800000|2020-06-19 05:00:00|227329.3|227179.3|227067.6|226917.6|227636.3|227446.1|226996.6|226846.6|4301
1592546400000|2020-06-19 06:00:00|227075.5|226925.5|226389.7|226239.7|227116.6|226966.6|226071.9|225921.9|6439
1592550000000|2020-06-19 07:00:00|226390|226240|226525|226375|226947.4|226797.4|226262|226112|6657
1592553600000|2020-06-19 08:00:00|226537.8|226387.8|226515|226365|227145.3|226995.3|226498.3|226348.3|6479
1592557200000|2020-06-19 09:00:00|226533.4|226383.4|226197.1|226047.1|226584.8|226434.8|226021.6|225871.6|6799
1592560800000|2020-06-19 10:00:00|226195.4|226045.4|226373.7|226223.7|226852.5|226702.5|225994.9|225844.9|7394
1592564400000|2020-06-19 11:00:00|226380.7|226230.7|225462.2|225312.2|226704.6|226554.6|225462.2|225312.2|6521
1592568000000|2020-06-19 12:00:00|225454.8|225304.8|225461.4|225311.4|226066.6|225916.6|225063.2|224913.2|7492
1592571600000|2020-06-19 13:00:00|225450.4|225300.4|226343.7|226193.7|226415.5|226265.5|225438.3|225288.3|6496
1592575200000|2020-06-19 14:00:00|226342.6|226192.6|226074.6|225924.6|226344.7|226194.7|225732.9|225582.9|8043
1592578800000|2020-06-19 15:00:00|226075.8|225925.8|226232.1|226082.1|226774.7|226624.7|225744|225594|8568
1592582400000|2020-06-19 16:00:00|226233.1|226083.1|226212.4|226062.4|227804|227654|226081.4|225931.4|8805
1592586000000|2020-06-19 17:00:00|226224.5|226074.5|226536.9|226386.9|226604.3|226454.3|226190.2|226040.2|8237
1592589600000|2020-06-19 18:00:00|226536.5|226386.5|226100.2|225950.2|226602|226452|226087.6|225937.6|8572
1592593200000|2020-06-19 19:00:00|226105.7|225955.7|225953.5|225803.5|226192.1|226042.1|225663.3|225513.3|8256
1592596800000|2020-06-19 20:00:00|225945.9|225795.9|226590|226241|226608.9|226334.7|225582.3|225432.3|5470
1592769600000|2020-06-21 20:00:00|226882|226488|226689.5|226295.5|226882|226488|226421|226027|103
1592773200000|2020-06-21 21:00:00|226669|226275|227348.8|226954.8|227528.9|227134.9|226323.5|225929.5|329
1592776800000|2020-06-21 22:00:00|227450.2|227056.2|226502.3|226312.3|227450.2|227056.2|226383|226097.2|2430
1592780400000|2020-06-21 23:00:00|226604|226210|226663.7|226411.5|226964.5|226740.5|226382.3|226161.2|2539
1592784000000|2020-06-22 00:00:00|226663.9|226413.5|226334.6|226184.6|226986.1|226754|226052.4|225902.4|5756
1592787600000|2020-06-22 01:00:00|226322.8|226172.8|225750.9|225600.9|226394.4|226192.4|225473.4|225305.2|5339
1592791200000|2020-06-22 02:00:00|225747.3|225597.3|225642.3|225492.3|225786.8|225636.8|225370.4|225220.4|4960
1592794800000|2020-06-22 03:00:00|225643|225493|225694.5|225544.5|225929.1|225779.1|225370.4|225220.4|4475
1592798400000|2020-06-22 04:00:00|225698.6|225548.6|225485.6|225335.6|225700.1|225550.1|225187.8|225037.8|4160
1592802000000|2020-06-22 05:00:00|225489.4|225339.4|225819.1|225669.1|226011.9|225746.4|225186.9|225036.9|4551
1592805600000|2020-06-22 06:00:00|225823.1|225673.1|225788.6|225638.6|226198.3|226025.1|225512.6|225362.6|6365
1592809200000|2020-06-22 07:00:00|225788.8|225638.8|225387|225237|226232.9|226082.9|225106.9|224956.9|7759
1592812800000|2020-06-22 08:00:00|225379.5|225229.5|225065.2|224915.2|225544.5|225394.5|224943.6|224793.6|6930
1592816400000|2020-06-22 09:00:00|225059.9|224909.9|225270.4|225120.4|225383.3|225233.3|224820.7|224670.7|6862
1592820000000|2020-06-22 10:00:00|225270.6|225120.6|225495.3|225345.3|225734.4|225584.4|225166.8|225016.8|6646
1592823600000|2020-06-22 11:00:00|225501.6|225351.6|225106.7|224956.7|226016.8|225866.8|225068.2|224918.2|6746
1592827200000|2020-06-22 12:00:00|225103.3|224953.3|224285|224135|225227.9|225077.9|224112.8|223962.8|7427
1592830800000|2020-06-22 13:00:00|224285.4|224135.4|223229.6|223079.6|224420.4|224270.4|223100.4|222950.4|8636
1592834400000|2020-06-22 14:00:00|223228.2|223078.2|224542.5|224392.5|224577.5|224427.5|223199.5|223049.5|10523
1592838000000|2020-06-22 15:00:00|224541|224391|224694.2|224544.2|224841.3|224691.3|224306.8|224156.8|9474
1592841600000|2020-06-22 16:00:00|224693.1|224543.1|223906|223756|224712.9|224562.9|223882.8|223732.8|8745
1592845200000|2020-06-22 17:00:00|223907.4|223757.4|224514.7|224364.7|224690.5|224540.5|223816|223666|9344
1592848800000|2020-06-22 18:00:00|224515.4|224365.4|224657.5|224507.5|224894.7|224744.7|224320.3|224170.3|8752
1592852400000|2020-06-22 19:00:00|224658.3|224508.3|225042.2|224892.2|225273.1|225123.1|224497.2|224347.2|10352
1592856000000|2020-06-22 20:00:00|225041.9|224891.9|225256.4|224907.4|225456.3|225108.6|224947.2|224797.2|5977
1592859600000|2020-06-22 21:00:00|225257|224908|224719.9|224370.9|225463.6|225264.5|224666.6|224317.6|2230
1592863200000|2020-06-22 22:00:00|224719.3|224370.3|224601.7|224451.7|225230.5|225037.5|224532.7|224337.3|4035
1592866800000|2020-06-22 23:00:00|224593.9|224443.9|224165.8|224015.8|224689.7|224539.7|224003.4|223853.4|3221
1592870400000|2020-06-23 00:00:00|224202.6|224052.6|224522.5|224372.5|224651.4|224457.9|224136.1|223986.1|5496
1592874000000|2020-06-23 01:00:00|224577.1|224318.9|225201.2|224887.8|226930.2|226713.9|224498.9|224290.9|10412
1592877600000|2020-06-23 02:00:00|225167.4|224882.8|224559.2|224266.4|225284.5|224954.9|224219.6|223919.1|8497
1592881200000|2020-06-23 03:00:00|224565.2|224272.4|224856|224596.9|225134.9|224936.7|224379.5|224101.8|5819
1592884800000|2020-06-23 04:00:00|224856.9|224597.3|224915.1|224765.1|224982.2|224775.6|224509.6|224289|4601
1592888400000|2020-06-23 05:00:00|224913.5|224763.5|225397|225143.4|225523.8|225373.8|224685|224441|4906
1592892000000|2020-06-23 06:00:00|225345.1|225195.1|224855.2|224705.2|225618.8|225468.8|224624.3|224474.3|7507
1592895600000|2020-06-23 07:00:00|224877.9|224727.9|223229.8|223079.8|225018.4|224868.4|223220.4|223070.4|10077
1592899200000|2020-06-23 08:00:00|223232.1|223082.1|223448.6|223298.6|223661.3|223511.3|223079.2|222929.2|9867
1592902800000|2020-06-23 09:00:00|223444.3|223294.3|223753.5|223603.5|223888.3|223738.3|223413.4|223263.4|9596
1592906400000|2020-06-23 10:00:00|223752.2|223602.2|223673.9|223523.9|223920.6|223770.6|223424.3|223274.3|9413
1592910000000|2020-06-23 11:00:00|223672.7|223522.7|223448.8|223298.8|223973.8|223823.8|223077.4|222927.4|8460
1592913600000|2020-06-23 12:00:00|223447.3|223297.3|223184.1|223034.1|223645.5|223495.5|222931.1|222781.1|9318
1592917200000|2020-06-23 13:00:00|223183.1|223033.1|223883|223733|223883|223733|223015.8|222865.8|10533
1592920800000|2020-06-23 14:00:00|223881.3|223731.3|223902.3|223752.3|224316.2|224166.2|223503.1|223353.1|11515
1592924400000|2020-06-23 15:00:00|223903.8|223753.8|224089.8|223939.8|225062|224912|223246.5|223096.5|11250
1592928000000|2020-06-23 16:00:00|224088.5|223938.5|224247.2|224097.2|225152|225002|223710.9|223560.9|9245
1592931600000|2020-06-23 17:00:00|224252.2|224102.2|223915.9|223765.9|224318.7|224168.7|223800.5|223650.5|8423
1592935200000|2020-06-23 18:00:00|223918.1|223768.1|224139|223989|224549.7|224399.7|223915.9|223765.9|8831
1592938800000|2020-06-23 19:00:00|224141.5|223991.5|224405.2|224255.2|224482.8|224332.8|223883.1|223733.1|9730
1592942400000|2020-06-23 20:00:00|224400.5|224250.5|224493.4|224144.4|224496|224322.7|224089.2|223939.2|6188
1592946000000|2020-06-23 21:00:00|224541.9|224192.9|224378.6|224029.6|224869|224612.6|224224.9|223875.9|2253
1592949600000|2020-06-23 22:00:00|224378.7|224029.7|224473|224124|224474.1|224231.2|224065.8|223788.2|3945
1592953200000|2020-06-23 23:00:00|224482|224133|224149.2|223883.6|224482|224181.6|223969.8|223721.1|4131
1592956800000|2020-06-24 00:00:00|224156.2|223884.8|223634.4|223359|224198.6|223934.1|223145.7|222995.7|5596
1592960400000|2020-06-24 01:00:00|223636.7|223348.8|223821.1|223566.5|223896.1|223705.8|223189.3|223013.9|5466
1592964000000|2020-06-24 02:00:00|223822.4|223564.1|223925.5|223775.5|224309.6|224086|223597|223404|6279
1592967600000|2020-06-24 03:00:00|223926|223776|223972|223822|224074.2|223871|223674.8|223472.3|6614
1592971200000|2020-06-24 04:00:00|223971.5|223821.5|223585.6|223435.6|223990.9|223840.9|223438.9|223246|4558
1592974800000|2020-06-24 05:00:00|223591.2|223441.2|223907.1|223757.1|223982.9|223804.4|223579.9|223429.9|4678
1592978400000|2020-06-24 06:00:00|223896.4|223746.4|223835|223685|224083.1|223933.1|223641|223491|6575
1592982000000|2020-06-24 07:00:00|223867.2|223717.2|224582.1|224432.1|224969.8|224819.8|223747.1|223597.1|8605
1592985600000|2020-06-24 08:00:00|224581.8|224431.8|224487.1|224337.1|225411.9|225261.9|224384.2|224234.2|8550
1592989200000|2020-06-24 09:00:00|224487.6|224337.6|224980.7|224830.7|225389.6|225239.6|224441.6|224291.6|8765
1592992800000|2020-06-24 10:00:00|224979|224829|225287.7|225137.7|225343.5|225193.5|224587.4|224437.4|8661
1592996400000|2020-06-24 11:00:00|225297.2|225147.2|225745.9|225595.9|226023|225873|225208.1|225058.1|8175
1593000000000|2020-06-24 12:00:00|225743.1|225593.1|225002.6|224852.6|225989.2|225839.2|224757.1|224607.1|9750
1593003600000|2020-06-24 13:00:00|225004.1|224854.1|226033.4|225883.4|226208.6|226058.6|224827.3|224677.3|11603
1593007200000|2020-06-24 14:00:00|226040.5|225890.5|225872.4|225722.4|226347.5|226197.5|224795.5|224645.5|12573
1593010800000|2020-06-24 15:00:00|225868.6|225718.6|227189|227039|227470.6|227320.6|225621.2|225471.2|12680
1593014400000|2020-06-24 16:00:00|227189.3|227039.3|226961.6|226811.6|227577.2|227427.2|226792.6|226642.6|11100
1593018000000|2020-06-24 17:00:00|226960.3|226810.3|227177.5|227027.5|227517.8|227367.8|226757.6|226607.6|10758
1593021600000|2020-06-24 18:00:00|227188.4|227038.4|227825.1|227675.1|227848.3|227698.3|227109.6|226959.6|10833
1593025200000|2020-06-24 19:00:00|227824.8|227674.8|227424.9|227274.9|228058.9|227908.9|227286.4|227136.4|11393
1593028800000|2020-06-24 20:00:00|227425.4|227275.4|228047|227698|228179.9|227852.3|227328.7|227178.7|6762
1593032400000|2020-06-24 21:00:00|228032.4|227683.4|227585.7|227236.7|228109|227760|227459.8|227119.3|1826
1593036000000|2020-06-24 22:00:00|227618.9|227269.9|228067.5|227806.3|228133|227916.7|227503.3|227154.3|6178
1593039600000|2020-06-24 23:00:00|228079.5|227796.7|228043.4|227893.4|228123|227956.5|227922.9|227772.9|4050
1593043200000|2020-06-25 00:00:00|228042.9|227892.9|227648.3|227498.3|228329.4|228179.4|227560.4|227384.6|6474
1593046800000|2020-06-25 01:00:00|227651.6|227501.6|228286.6|228136.6|228320.2|228138.3|227538|227388|6172
1593050400000|2020-06-25 02:00:00|228291.6|228141.6|228251.2|228101.2|228533.9|228383.9|228182.4|228032.4|5754
1593054000000|2020-06-25 03:00:00|228252|228102|228329.4|228179.4|228538|228388|228132.6|227938.8|5862
1593057600000|2020-06-25 04:00:00|228329|228179|228487.4|228337.4|228559.3|228409.3|228178.7|228028.7|5050
1593061200000|2020-06-25 05:00:00|228484.3|228334.3|228285.1|228011|228502.6|228352.6|227904.4|227754.4|5592
1593064800000|2020-06-25 06:00:00|228274.2|228017.3|228746.2|228596.2|228922.7|228772.7|227961.8|227811.8|7580
1593068400000|2020-06-25 07:00:00|228737.8|228587.8|228728.4|228578.4|229825.8|229675.8|228250|228100|10006
1593072000000|2020-06-25 08:00:00|228723.6|228573.6|228010.2|227860.2|228741.9|228591.9|227523.3|227373.3|9633
1593075600000|2020-06-25 09:00:00|228010.6|227860.6|228098.6|227948.6|228437.1|228287.1|227792.2|227642.2|9872
1593079200000|2020-06-25 10:00:00|228093.1|227943.1|228456.9|228306.9|228644.7|228494.7|227892.3|227742.3|9536
1593082800000|2020-06-25 11:00:00|228459.9|228309.9|229469.4|229319.4|229952.8|229802.8|228235|228085|9363
1593086400000|2020-06-25 12:00:00|229467.5|229317.5|228825.5|228675.5|229467.5|229317.5|228411|228261|11263
1593090000000|2020-06-25 13:00:00|228805.2|228655.2|228346|228196|228963.6|228813.6|228000.4|227850.4|11603
1593093600000|2020-06-25 14:00:00|228346.2|228196.2|228438|228288|228653.1|228503.1|227767.1|227617.1|12470
1593097200000|2020-06-25 15:00:00|228440.5|228290.5|228425.2|228275.2|229010.8|228860.8|228249|228099|11506
1593100800000|2020-06-25 16:00:00|228424.5|228274.5|227655.4|227505.4|228442.5|228292.5|227593|227443|9970
1593104400000|2020-06-25 17:00:00|227651.5|227501.5|227452.8|227103.8|228047.5|227897.5|227160.1|227010.1|9996
1593108000000|2020-06-25 18:00:00|227417.4|227149.3|227162.2|227012.2|228010.9|227860.9|227075|226925|9900
1593111600000|2020-06-25 19:00:00|227158.9|227008.9|226629.8|226479.8|227203.2|227053.2|226397.7|226247.7|10889
1593115200000|2020-06-25 20:00:00|226640.6|226490.6|226763.9|226414.9|226942.6|226791.9|226625.4|226350|6275
1593118800000|2020-06-25 21:00:00|226739.1|226390.1|226918.4|226569.4|226948|226599|226689.9|226340.9|2233
1593122400000|2020-06-25 22:00:00|226915.4|226566.4|226883.3|226733.3|227047.1|226867.2|226667.2|226447.8|4302
1593126000000|2020-06-25 23:00:00|226832|226682|226989.5|226839.5|227056.5|226856.6|226607.9|226402.4|3985
1593129600000|2020-06-26 00:00:00|226993.1|226843.1|227009.4|226859.4|227414.4|227264.4|226947.6|226784.6|6244
1593133200000|2020-06-26 01:00:00|227009|226859|226925.5|226775.5|227350.2|227200.2|226869.6|226702|5772
1593136800000|2020-06-26 02:00:00|226924.3|226774.3|227104.2|226954.2|227305.3|227094.5|226861.9|226709.9|4853
1593140400000|2020-06-26 03:00:00|227102.1|226952.1|226982.7|226832.7|227316.8|227099.4|226928.2|226747.6|4696
1593144000000|2020-06-26 04:00:00|226986.6|226836.6|226881.2|226731.2|227099.8|226872.5|226697|226512.3|4013
1593147600000|2020-06-26 05:00:00|226880.6|226730.6|226973.9|226823.9|227088.5|226907.5|226777.1|226600.4|5071
1593151200000|2020-06-26 06:00:00|226974.7|226824.7|227294.3|227144.3|227478.2|227328.2|226942.1|226792.1|6377
1593154800000|2020-06-26 07:00:00|227294|227144|227344.3|227194.3|227571.6|227421.6|227020.3|226870.3|8183
1593158400000|2020-06-26 08:00:00|227350|227200|227374.8|227224.8|227877|227727|227325.2|227175.2|8557
1593162000000|2020-06-26 09:00:00|227387|227237|227543.3|227393.3|227769.6|227619.6|227013.1|226863.1|7267
1593165600000|2020-06-26 10:00:00|227542.3|227392.3|227303.3|227153.3|227667|227517|226949.4|226799.4|8231
1593169200000|2020-06-26 11:00:00|227299|227149|227968.7|227818.7|228021.2|227871.2|227105.9|226955.9|8005
1593172800000|2020-06-26 12:00:00|227968.4|227818.4|228429.2|228279.2|228633.3|228483.3|227760.5|227610.5|9656
1593176400000|2020-06-26 13:00:00|228427.5|228277.5|228754.1|228604.1|228974.3|228824.3|228016.8|227866.8|10645
1593180000000|2020-06-26 14:00:00|228764.8|228614.8|229855.3|229705.3|230840.1|230690.1|228764.8|228614.8|12214
1593183600000|2020-06-26 15:00:00|229855.2|229705.2|229553.8|229403.8|230020.9|229870.9|229274.4|229124.4|11299
1593187200000|2020-06-26 16:00:00|229555|229405|229528.9|229378.9|230240|230090|229521.7|229371.7|10729
1593190800000|2020-06-26 17:00:00|229530.7|229380.7|229409.2|229259.2|229726.1|229576.1|229201.7|229051.7|9425
1593194400000|2020-06-26 18:00:00|229410.9|229260.9|229973.1|229823.1|230289.4|230139.4|229359.6|229209.6|9786
1593198000000|2020-06-26 19:00:00|229966.9|229816.9|230376.3|230226.3|230504.4|230354.4|229777|229627|10397
1593201600000|2020-06-26 20:00:00|230399.1|230249.1|230815.7|230466.7|230924.5|230628.5|230110.2|229960.2|6254
1593374400000|2020-06-28 20:00:00|230242|229848|230275|229881|230552.2|230158.2|230242|229848|49
1593378000000|2020-06-28 21:00:00|230280.5|229886.5|230226.6|229832.6|230481.4|230087.4|230081.4|229687.4|2081
1593381600000|2020-06-28 22:00:00|230226.9|229832.9|230766.3|230616.3|231165.8|230816.9|230226.9|229832.9|5316
1593385200000|2020-06-28 23:00:00|230787|230637|230677.3|230527.3|231105.9|230856|230438.9|230288.9|5501
1593388800000|2020-06-29 00:00:00|230676.9|230526.9|230136.5|229986.5|230809.7|230659.7|230136.5|229984.7|6299
1593392400000|2020-06-29 01:00:00|230144.7|229994.7|229902.7|229752.7|230160.6|230010.6|229582.6|229432.6|5961
1593396000000|2020-06-29 02:00:00|229901.3|229751.3|229952.6|229802.6|230134.9|229951.9|229626.5|229476.5|5095
1593399600000|2020-06-29 03:00:00|229953.6|229803.6|230257.5|230107.5|230424.5|230247.1|229865.2|229715.2|4733
1593403200000|2020-06-29 04:00:00|230257.6|230107.6|230485.8|230335.8|230610.9|230460.9|230101.4|229951.4|4931
1593406800000|2020-06-29 05:00:00|230488.3|230338.3|230395.3|230245.3|230488.3|230338.3|229918.3|229746|5008
1593410400000|2020-06-29 06:00:00|230393.5|230243.5|229817.6|229667.6|230528.5|230378.5|229581.2|229431.2|8373
1593414000000|2020-06-29 07:00:00|229812.8|229662.8|230408.5|230258.5|230528.2|230378.2|229395.1|229245.1|8942
1593417600000|2020-06-29 08:00:00|230408|230258|230687.3|230537.3|231056.9|230906.9|230405.3|230255.3|8800
1593421200000|2020-06-29 09:00:00|230673|230523|230308|230158|230914.5|230764.5|230229.6|230079.6|8389
1593424800000|2020-06-29 10:00:00|230296.3|230146.3|230132.1|229982.1|230863.8|230713.8|230102.6|229952.6|9787
1593428400000|2020-06-29 11:00:00|230130.2|229980.2|229982.6|229832.6|230448.9|230298.9|229748.4|229598.4|8112
1593432000000|2020-06-29 12:00:00|229960.7|229810.7|230903.4|230753.4|231073.9|230923.9|229707.6|229557.6|9645
1593435600000|2020-06-29 13:00:00|230897.4|230747.4|231306.6|231156.6|232003.4|231853.4|230679.7|230529.7|11334
1593439200000|2020-06-29 14:00:00|231313.5|231163.5|231582|231432|231598.8|231448.8|230835|230685|11512
1593442800000|2020-06-29 15:00:00|231579|231429|231368.4|231218.4|232033.2|231883.2|231101.4|230951.4|10322
1593446400000|2020-06-29 16:00:00|231367.1|231217.1|231399.2|231249.2|231579.8|231429.8|231252|231102|9356
1593450000000|2020-06-29 17:00:00|231398.8|231248.8|231324.2|231174.2|231583.8|231433.8|231257.4|231107.4|8299
1593453600000|2020-06-29 18:00:00|231325|231175|231023.5|230873.5|231339.9|231189.9|230954.5|230804.5|8073
1593457200000|2020-06-29 19:00:00|231023.4|230873.4|230922.9|230772.9|231413.1|231263.1|230921.2|230771.2|9408
1593460800000|2020-06-29 20:00:00|230913.7|230763.7|230931.7|230582.7|231022.4|230850.7|230578.2|230428.2|6144
1593464400000|2020-06-29 21:00:00|230937.8|230588.8|230677.8|230527.8|231045.6|230696.6|230650.5|230314|2872
1593468000000|2020-06-29 22:00:00|230747.6|230411|230681.7|230531.7|230822.6|230575.7|230583.2|230389.2|3684
1593471600000|2020-06-29 23:00:00|230645|230495|230655|230505|230790.4|230601.6|230573.4|230423.4|5716
1593475200000|2020-06-30 00:00:00|230657.8|230507.8|230971.3|230821.3|231074.4|230924.4|230516.8|230366.8|11161
1593478800000|2020-06-30 01:00:00|230934.1|230784.1|230578.8|230428.8|230969.6|230819.6|230437.2|230287.2|11712
1593482400000|2020-06-30 02:00:00|230567.5|230417.5|230682.4|230532.4|230719.8|230569.8|230424.6|230274.6|5235
1593486000000|2020-06-30 03:00:00|230681.1|230531.1|230574.7|230424.7|230761.7|230611.7|230482.7|230332.7|3728
1593489600000|2020-06-30 04:00:00|230571.8|230421.8|230541.6|230391.6|230649|230499|230423.1|230271.2|3285
1593493200000|2020-06-30 05:00:00|230538.2|230388.2|231301.1|231151.1|231410.9|231260.9|230405|230255|5209
1593496800000|2020-06-30 06:00:00|231291.4|231141.4|231269.7|231119.7|231611.1|231461.1|231032.3|230882.3|7147
1593500400000|2020-06-30 07:00:00|231276.2|231126.2|231238.9|231088.9|231627.3|231477.3|231051|230901|9710
1593504000000|2020-06-30 08:00:00|231238.3|231088.3|231495.7|231345.7|231515.9|231365.9|230922.4|230772.4|9598
1593507600000|2020-06-30 09:00:00|231503.8|231353.8|231551.2|231401.2|232071.9|231921.9|231454.9|231304.9|9757
1593511200000|2020-06-30 10:00:00|231534|231384|231638.9|231488.9|231848|231698|231386.1|231236.1|13241
1593514800000|2020-06-30 11:00:00|231639.7|231489.7|231775.2|231625.2|231943.5|231793.5|231233.3|231083.3|12990
1593518400000|2020-06-30 12:00:00|231779.8|231629.8|231604.2|231454.2|232371.8|232221.8|231586.1|231436.1|12299
1593522000000|2020-06-30 13:00:00|231601.4|231451.4|231772|231510.3|232136.9|231986.9|231116.6|230966.6|11895
1593525600000|2020-06-30 14:00:00|231671.9|231521.9|231172.9|231022.9|231981.5|231831.5|230937.9|230787.9|12739
1593529200000|2020-06-30 15:00:00|231164.3|231014.3|230899.8|230749.8|231269.5|231119.5|230359.1|230209.1|11587
1593532800000|2020-06-30 16:00:00|230897.6|230747.6|230585.5|230435.5|230973.9|230823.9|230435.5|230285.5|12450
1593536400000|2020-06-30 17:00:00|230584.3|230434.3|230266.5|230116.5|230701.3|230551.3|230215.7|230065.7|11353
1593540000000|2020-06-30 18:00:00|230269.9|230119.9|229935.6|229785.6|230396|230246|229393.5|229243.5|12268
1593543600000|2020-06-30 19:00:00|229950.2|229800.2|229990.3|229840.3|230290.1|230140.1|229686.3|229536.3|12087
1593547200000|2020-06-30 20:00:00|229985.2|229835.2|230115.8|229766.8|230261.7|230097.4|229869.7|229719.7|10438
1593550800000|2020-06-30 21:00:00|230178.8|229829.8|230179.8|229918.6|230402.3|230053.3|229938.7|229589.7|1933
1593554400000|2020-06-30 22:00:00|230177.2|229909|230237.1|230087.1|230256.6|230106.6|230022.3|229872.3|3601
1593558000000|2020-06-30 23:00:00|230245|230095|230247.5|230097.5|230355.5|230205.5|230068.7|229918.7|3308
1593561600000|2020-07-01 00:00:00|230248.6|230098.6|230164.3|230014.3|230443.8|230293.8|230056.1|229906.1|4295
1593565200000|2020-07-01 01:00:00|230163.2|230013.2|229979.9|229829.9|230232.6|230082.6|229834.1|229684.1|5546
1593568800000|2020-07-01 02:00:00|229968.9|229818.9|230287.5|230137.5|230390.9|230240.9|229922|229772|4676
1593572400000|2020-07-01 03:00:00|230284.7|230134.7|230409.5|230259.5|230422.2|230272.2|230230.5|230080.5|3799
1593576000000|2020-07-01 04:00:00|230407.3|230257.3|230659.9|230509.9|230685.4|230535.4|230328.6|230178.6|10969
1593579600000|2020-07-01 05:00:00|230659.7|230509.7|230608.2|230458.2|230827.8|230677.8|230517.9|230367.9|13193
1593583200000|2020-07-01 06:00:00|230607|230457|229839.8|229689.8|231020.3|230870.3|229836.5|229686.5|11495
1593586800000|2020-07-01 07:00:00|229833.2|229683.2|229562.7|229412.7|230091.7|229941.7|229516.1|229366.1|9259
1593590400000|2020-07-01 08:00:00|229574.4|229424.4|228430|228280|229600.8|229450.8|228097|227947|12471
1593594000000|2020-07-01 09:00:00|228435.6|228285.6|229253|229103|229256.5|229106.5|228225.7|228075.7|12950
1593597600000|2020-07-01 10:00:00|229251.3|229101.3|229404.5|229254.5|229703.3|229553.3|228914.2|228764.2|12964
1593601200000|2020-07-01 11:00:00|229424.4|229274.4|229456.4|229306.4|230284.6|230134.6|229338.2|229188.2|12183
1593604800000|2020-07-01 12:00:00|229458.9|229308.9|228447.6|228297.6|229801|229651|228327.3|228177.3|12659
1593608400000|2020-07-01 13:00:00|228448.5|228298.5|227920.8|227770.8|228744|228594|227604.2|227454.2|11064
1593612000000|2020-07-01 14:00:00|227923.4|227773.4|227880.9|227730.9|228285.3|228135.3|226908.6|226758.6|11401
1593615600000|2020-07-01 15:00:00|227878.8|227728.8|228351.4|228201.4|228592.3|228442.3|227633.1|227483.1|10684
1593619200000|2020-07-01 16:00:00|228335|228185|228092.3|227942.3|228529.2|228379.2|227672.8|227522.8|9787
1593622800000|2020-07-01 17:00:00|228093|227943|228234.8|228084.8|228457.3|228307.3|227976.4|227826.4|9858
1593626400000|2020-07-01 18:00:00|228231.6|228081.6|228242.9|228092.9|228483.6|228333.6|227741.8|227591.8|9889
1593630000000|2020-07-01 19:00:00|228244|228094|227570.3|227420.3|228299.3|228149.3|227394|227244|9221
1593633600000|2020-07-01 20:00:00|227579|227429|227222.6|226873.6|227583.4|227433.4|226208.8|226058.8|6525
1593637200000|2020-07-01 21:00:00|227224.2|226875.2|226884.2|226535.2|227428.3|227079.3|226630.5|226345.4|1588
1593640800000|2020-07-01 22:00:00|226951|226621|226805.5|226655.5|227066.5|226916.5|226534|226361.8|2961
1593644400000|2020-07-01 23:00:00|226778.5|226628.5|227207.1|227057.1|227222.1|227072.1|226642.8|226492.8|3048
1593648000000|2020-07-02 00:00:00|227206.7|227056.7|227315.5|227165.5|227521|227371|227063.3|226913.3|4842
1593651600000|2020-07-02 01:00:00|227318.9|227168.9|226874.4|226724.4|227416.1|227266.1|226557.5|226407.5|6278
1593655200000|2020-07-02 02:00:00|226874.9|226724.9|226454.6|226304.6|226962.7|226812.7|226450.7|226300.7|5198
1593658800000|2020-07-02 03:00:00|226456.1|226306.1|226961.3|226811.3|227053.4|226903.4|226394.3|226244.3|5029
1593662400000|2020-07-02 04:00:00|226964.4|226814.4|227143.2|226993.2|227161.3|227011.3|226818.6|226639.8|4666
1593666000000|2020-07-02 05:00:00|227145.4|226995.4|227035.5|226885.5|227243.5|227093.5|226929.5|226779.5|4690
1593669600000|2020-07-02 06:00:00|227045.3|226895.3|226479|226329|227078.4|226928.4|226303.2|226153.2|7427
1593673200000|2020-07-02 07:00:00|226479.6|226329.6|225836.8|225686.8|226723.7|226573.7|225806.9|225656.9|9643
1593676800000|2020-07-02 08:00:00|225830.2|225680.2|225847.9|225697.9|226101.8|225951.8|225377.9|225227.9|8633
1593680400000|2020-07-02 09:00:00|225849.7|225699.7|225875.2|225725.2|226126.7|225976.7|225624.2|225474.2|7859
1593684000000|2020-07-02 10:00:00|225874.6|225724.6|225994.1|225844.1|226321.6|226171.6|225782.4|225632.4|8316
1593687600000|2020-07-02 11:00:00|225995.1|225845.1|225783.2|225633.2|226101|225951|225592.7|225442.7|7992
1593691200000|2020-07-02 12:00:00|225775.2|225625.2|224973.6|224823.6|226628.3|226478.3|224568.9|224418.9|10919
1593694800000|2020-07-02 13:00:00|224975.5|224825.5|224302.7|224152.7|225610.5|225460.5|224100.5|223950.5|11064
1593698400000|2020-07-02 14:00:00|224293.4|224143.4|225585.3|225435.3|225807.6|225657.6|224173.9|224023.9|12106
1593702000000|2020-07-02 15:00:00|225572.7|225422.7|225303.3|225153.3|225990.5|225840.5|225053.1|224903.1|11321
1593705600000|2020-07-02 16:00:00|225305.4|225155.4|225111.1|224961.1|225633.3|225483.3|224840.6|224690.6|10607
1593709200000|2020-07-02 17:00:00|225112.9|224962.9|224890.6|224740.6|225265|225115|224575.4|224425.4|9849
1593712800000|2020-07-02 18:00:00|224890.5|224740.5|224549.5|224399.5|225282.2|225132.2|224545.5|224395.5|9345
1593716400000|2020-07-02 19:00:00|224548.7|224398.7|224895.7|224745.7|225139.7|224989.7|224338.2|224188.2|9885
1593720000000|2020-07-02 20:00:00|224890.3|224740.3|224874.6|224587|224973.6|224823.6|224558.2|224408.2|6323
1593723600000|2020-07-02 21:00:00|224901.5|224572.9|225007.8|224658.8|225298.1|224949.1|224901.5|224567.2|2796
1593727200000|2020-07-02 22:00:00|225001.7|224652.7|224667.1|224517.1|225153.8|224804.8|224650.9|224462|3593
1593730800000|2020-07-02 23:00:00|224665.7|224515.7|224887.5|224737.5|224911.4|224761.4|224646.4|224496.4|3296
1593734400000|2020-07-03 00:00:00|224888.3|224738.3|224937|224787|225165.9|225015.9|224795.8|224645.8|5194
1593738000000|2020-07-03 01:00:00|224975.5|224825.5|224976.3|224826.3|225129.3|224979.3|224650.7|224500.7|5638
1593741600000|2020-07-03 02:00:00|224978.7|224828.7|224662.6|224512.6|225037.5|224887.5|224577.5|224427.5|5301
1593745200000|2020-07-03 03:00:00|224655|224505|224480.7|224330.7|224722.6|224572.6|224452.1|224302.1|4808
1593748800000|2020-07-03 04:00:00|224479.6|224329.6|224738.2|224588.2|224802.5|224652.5|224462.7|224312.7|5045
1593752400000|2020-07-03 05:00:00|224749.6|224599.6|224437.5|224287.5|224816.1|224666.1|224428.1|224278.1|5062
1593756000000|2020-07-03 06:00:00|224443.7|224293.7|224106.8|223956.8|224499|224349|224014.3|223864.3|7510
1593759600000|2020-07-03 07:00:00|224104.7|223954.7|224193.4|224043.4|224383.6|224233.6|223882.7|223732.7|8803
1593763200000|2020-07-03 08:00:00|224190.9|224040.9|224588|224438|224660.5|224510.5|224148.7|223998.7|8148
1593766800000|2020-07-03 09:00:00|224588.2|224438.2|225417.6|225267.6|225463.5|225313.5|224487|224337|7865
1593770400000|2020-07-03 10:00:00|225417.5|225267.5|225560.6|225410.6|225843.3|225693.3|225369.1|225219.1|8761
1593774000000|2020-07-03 11:00:00|225562.4|225412.4|225885|225735|225961.8|225811.8|225144.1|224994.1|8443
1593777600000|2020-07-03 12:00:00|225883.9|225733.9|225119.9|224969.9|226054.6|225904.6|224971|224821|9227
1593781200000|2020-07-03 13:00:00|225120.9|224970.9|224285.1|224135.1|225242.4|225092.4|224182.8|224032.8|8195
1593784800000|2020-07-03 14:00:00|224280.2|224130.2|224543.7|224393.7|224631|224481|223984.7|223834.7|8592
1593788400000|2020-07-03 15:00:00|224539.8|224389.8|224156.9|224006.9|224593.1|224443.1|223996.8|223846.8|8247
1593792000000|2020-07-03 16:00:00|224140.7|223990.7|224283|224133|224390.8|224240.8|224126.9|223976.9|6728
1593795600000|2020-07-03 17:00:00|224273.1|224123.1|224127.1|223977.1|224306|224156|224104|223928.3|6164
1593799200000|2020-07-03 18:00:00|224143.6|223993.6|223965.5|223815.5|224179.9|224029.9|223888.3|223719.7|6804
1593802800000|2020-07-03 19:00:00|223957.7|223807.7|224055.3|223905.3|224131|223948.4|223955.8|223745|6502
1593806400000|2020-07-03 20:00:00|224059.4|223909.4|224097.7|223748.7|224188|223945.3|223912.5|223609.7|3853
1593979200000|2020-07-05 20:00:00|224186.3|223792.3|224186.3|223792.3|224400|224055.7|224150|223792.3|65
1593982800000|2020-07-05 21:00:00|224243.3|224053.3|224263.6|224073.6|224452.6|224135.8|224202.8|223906|563
1593986400000|2020-07-05 22:00:00|224326.1|223986.6|223949|223799|224326.1|224100.7|223921|223588|6402
1593990000000|2020-07-05 23:00:00|223950.3|223800.3|223975.1|223825.1|224093.7|223943.7|223850.6|223700.6|4501
1593993600000|2020-07-06 00:00:00|223970.9|223820.9|223678.5|223528.5|223989.8|223839.8|223621.4|223471.4|6091
1593997200000|2020-07-06 01:00:00|223677.4|223527.4|223419.7|223269.7|223728.6|223578.6|223285.2|223135.2|6504
1594000800000|2020-07-06 02:00:00|223424.6|223274.6|223235.4|223085.4|223552.4|223402.4|223216.1|223066.1|4751
1594004400000|2020-07-06 03:00:00|223235.2|223085.2|223020.5|222870.5|223331.8|223181.8|222959.4|222809.4|4693
1594008000000|2020-07-06 04:00:00|223018.9|222868.9|222840.3|222690.3|223040.1|222890.1|222805|222655|4754
1594011600000|2020-07-06 05:00:00|222830.6|222680.6|222383.8|222233.8|222945|222795|222357.5|222207.5|5166
1594015200000|2020-07-06 06:00:00|222379.9|222229.9|222313.4|222163.4|222521|222371|221990|221840|8077
1594018800000|2020-07-06 07:00:00|222315.3|222165.3|222028.7|221878.7|222315.3|222165.3|221621.4|221471.4|11433
1594022400000|2020-07-06 08:00:00|222027.4|221877.4|222985|222835|223037|222887|222024.4|221874.4|9451
1594026000000|2020-07-06 09:00:00|222975.6|222825.6|222693.4|222543.4|223092.3|222942.3|222469.9|222319.9|9053
1594029600000|2020-07-06 10:00:00|222692.7|222542.7|223048.7|222898.7|223103.4|222953.4|222210.4|222060.4|9243
1594033200000|2020-07-06 11:00:00|223062.3|222912.3|222320.3|222170.3|223106.3|222956.3|222271.2|222121.2|9307
1594036800000|2020-07-06 12:00:00|222316.3|222166.3|222015.4|221865.4|222381|222231|221737.9|221587.9|9087
1594040400000|2020-07-06 13:00:00|222009.3|221859.3|222370.4|222220.4|222544.4|222394.4|221887.4|221737.4|10023
1594044000000|2020-07-06 14:00:00|222364.6|222214.6|222695.2|222545.2|222896.8|222746.8|222232.9|222082.9|11279
1594047600000|2020-07-06 15:00:00|222693.1|222543.1|222799|222649|223067.7|222917.7|222673.4|222523.4|9685
1594051200000|2020-07-06 16:00:00|222807.4|222657.4|223333.7|223183.7|223335|223185|222796.1|222646.1|9369
1594054800000|2020-07-06 17:00:00|223335.9|223185.9|223658.8|223508.8|223944.2|223794.2|223272.5|223122.5|8928
1594058400000|2020-07-06 18:00:00|223659.6|223509.6|223701.3|223551.3|223815.8|223665.8|223241.1|223091.1|9337
1594062000000|2020-07-06 19:00:00|223710.6|223560.6|223539.9|223389.9|224001.3|223851.3|223469.8|223319.8|10158
1594065600000|2020-07-06 20:00:00|223540.1|223390.1|223524.7|223374.7|223613.8|223463.8|223325.7|223175.7|5892
1594069200000|2020-07-06 21:00:00|223594.6|223283|223535.2|223186.2|223762.1|223413.1|223447.7|223098.7|2005
1594072800000|2020-07-06 22:00:00|223528.4|223179.4|223456.4|223306.4|223590.6|223417|223349.2|223143.5|3107
1594076400000|2020-07-06 23:00:00|223464|223314|223356.7|223206.7|223531.2|223370.1|223251.1|223101.1|3775
1594080000000|2020-07-07 00:00:00|223355.8|223205.8|222855.3|222705.3|223492.6|223342.6|222623|222473|5836
1594083600000|2020-07-07 01:00:00|222858.6|222708.6|223664.7|223514.7|223670|223520|222751.7|222601.7|8013
1594087200000|2020-07-07 02:00:00|223664.2|223514.2|223924.9|223774.9|223997.4|223847.4|223468.3|223284|6644
1594090800000|2020-07-07 03:00:00|223933.3|223783.3|223596.9|223446.9|223940.5|223790.5|223550.5|223400.5|5775
1594094400000|2020-07-07 04:00:00|223598.2|223448.2|223660.2|223510.2|223902.1|223752.1|223598.2|223448.2|4677
1594098000000|2020-07-07 05:00:00|223659.5|223509.5|224167|224017|224223.9|224073.9|223437.7|223287.7|5575
1594101600000|2020-07-07 06:00:00|224166.9|224016.9|224589|224439|224593|224443|224135.3|223985.3|6380
1594105200000|2020-07-07 07:00:00|224586.8|224436.8|225630.2|225480.2|225945.2|225795.2|224517.7|224367.7|9210
1594108800000|2020-07-07 08:00:00|225631.9|225481.9|226468.8|226318.8|226684.8|226534.8|225524.3|225374.3|9706
1594112400000|2020-07-07 09:00:00|226472.2|226322.2|226678.1|226528.1|227204.9|227054.9|226349.7|226199.7|9452
1594116000000|2020-07-07 10:00:00|226679.7|226529.7|226382.2|226232.2|226759.4|226609.4|226344.9|226194.9|9753
1594119600000|2020-07-07 11:00:00|226370.9|226220.9|226079.4|225929.4|226536.7|226386.7|225818.3|225668.3|8729
1594123200000|2020-07-07 12:00:00|226080.5|225930.5|225478|225328|226291.2|226141.2|225430.5|225280.5|9017
1594126800000|2020-07-07 13:00:00|225476.5|225326.5|225518.6|225368.6|225839.5|225689.5|224956.1|224806.1|10315
1594130400000|2020-07-07 14:00:00|225517.2|225367.2|226363.7|226213.7|226490|226340|225203.4|225053.4|10912
1594134000000|2020-07-07 15:00:00|226364.7|226214.7|226517.4|226367.4|226813.7|226663.7|225627.3|225477.3|10220
1594137600000|2020-07-07 16:00:00|226521.4|226371.4|226920.3|226770.3|226997.3|226847.3|226239.4|226089.4|10088
1594141200000|2020-07-07 17:00:00|226914.3|226764.3|226727.9|226577.9|227251.9|227101.9|226608.3|226458.3|9580
1594144800000|2020-07-07 18:00:00|226728.4|226578.4|226972.6|226822.6|227164.1|227014.1|226532.6|226382.6|9154
1594148400000|2020-07-07 19:00:00|226975.9|226825.9|227981|227831|228218.3|228068.3|226873.6|226723.6|10483
1594152000000|2020-07-07 20:00:00|227979.2|227829.2|228642.9|228492.9|228760.9|228609.8|227861.9|227711.9|6538
1594155600000|2020-07-07 21:00:00|228791.7|228442.7|228510|228161|228839.7|228490.7|228056.5|227840.5|3129
1594159200000|2020-07-07 22:00:00|228493.7|228144.7|228270.2|228120.2|228594.1|228444.1|228258.3|228012.5|5161
1594162800000|2020-07-07 23:00:00|228248.5|228098.5|228068.4|227918.4|228350.2|228200.2|227902.3|227752.3|4427
1594166400000|2020-07-08 00:00:00|228056.3|227906.3|227995.9|227845.9|228286.6|228136.6|227568.7|227418.7|6449
1594170000000|2020-07-08 01:00:00|227962.2|227812.2|228000.9|227850.9|228075.4|227925.4|227490.6|227340.6|6838
1594173600000|2020-07-08 02:00:00|227998.3|227848.3|227667.3|227517.3|228188.3|228038.3|227624.5|227474.5|6099
1594177200000|2020-07-08 03:00:00|227662.7|227512.7|227926.3|227776.3|228028.4|227828.6|227621.5|227439.1|5313
1594180800000|2020-07-08 04:00:00|227926.2|227776.2|228204.9|228054.9|228349.7|228199.7|227859|227668.6|4978
1594184400000|2020-07-08 05:00:00|228205.3|228055.3|228102|227952|228212.5|228062.5|227794.8|227642|5903
1594188000000|2020-07-08 06:00:00|228096.7|227946.7|227741.8|227591.8|228992.4|228842.4|227629.6|227479.6|8952
1594191600000|2020-07-08 07:00:00|227742.1|227592.1|227122.1|226972.1|227964.2|227814.2|226870.6|226720.6|10871
1594195200000|2020-07-08 08:00:00|227126.6|226976.6|227119.8|226969.8|227492.8|227342.8|226862.2|226712.2|10111
1594198800000|2020-07-08 09:00:00|227120.2|226970.2|227768.2|227618.2|228022.1|227872.1|227049.7|226899.7|9949
1594202400000|2020-07-08 10:00:00|227770.1|227620.1|227258.1|227108.1|228251.2|228101.2|227248.1|227098.1|8997
1594206000000|2020-07-08 11:00:00|227306.7|227156.7|227212.8|227062.8|227675.7|227525.7|226978.9|226828.9|8541
1594209600000|2020-07-08 12:00:00|227205.6|227055.6|227649.8|227499.8|228440.5|228290.5|226997.3|226847.3|9573
1594213200000|2020-07-08 13:00:00|227656|227506|227491|227341|228065.5|227915.5|227087.3|226937.3|11251
1594216800000|2020-07-08 14:00:00|227493|227343|227989.3|227839.3|228160.2|228010.2|227329.3|227179.3|11344
1594220400000|2020-07-08 15:00:00|227992.7|227842.7|228628.7|228478.7|229060.9|228910.9|227965.4|227815.4|11678
1594224000000|2020-07-08 16:00:00|228631.2|228481.2|228094.5|227944.5|228758.7|228608.7|227839.2|227689.2|10542
1594227600000|2020-07-08 17:00:00|228095|227945|227902.3|227752.3|228159.4|228009.4|227515.4|227365.4|9858
1594231200000|2020-07-08 18:00:00|227909|227759|227279.6|227129.6|227977.1|227827.1|227230.9|227080.9|11097
1594234800000|2020-07-08 19:00:00|227285.4|227135.4|227191.3|227041.3|227534.3|227384.3|227130.9|226980.9|10735
1594238400000|2020-07-08 20:00:00|227203.8|227053.8|226695.1|226545.1|227390.1|227240.1|226553|226403|6498
1594242000000|2020-07-08 21:00:00|226689.6|226539.6|226766.6|226417.6|226872.1|226618|226591.5|226272.5|2500
1594245600000|2020-07-08 22:00:00|226773.8|226424.8|226951.5|226801.5|227027|226833.4|226705.8|226361.1|3581
1594249200000|2020-07-08 23:00:00|226967.5|226817.5|226927.4|226777.4|227013.9|226863.9|226853.4|226703.4|3726
1594252800000|2020-07-09 00:00:00|226928.3|226778.3|227012.9|226862.9|227119.6|226969.6|226610|226460|4737
1594256400000|2020-07-09 01:00:00|227010.5|226860.5|227229.5|227079.5|227461|227311|226968.5|226818.5|7118
1594260000000|2020-07-09 02:00:00|227229.7|227079.7|227194|227044|227437.3|227287.3|227151.9|226988|5679
1594263600000|2020-07-09 03:00:00|227187.6|227037.6|226786.9|226636.9|227353.3|227203.3|226758.5|226608.5|5332
1594267200000|2020-07-09 04:00:00|226788.3|226638.3|226713.4|226563.4|226834.4|226684.4|226570|226420|5236
1594270800000|2020-07-09 05:00:00|226715.2|226565.2|226989.4|226839.4|227198.4|227048.4|226715.2|226565.2|6458
1594274400000|2020-07-09 06:00:00|226989.6|226839.6|227069.5|226919.5|227541.8|227391.8|226699.8|226549.8|8096
1594278000000|2020-07-09 07:00:00|227074.6|226924.6|227050|226900|227555.9|227405.9|226881|226731|9991
1594281600000|2020-07-09 08:00:00|227051|226901|226741.6|226591.6|227152|227002|226471.7|226321.7|8793
1594285200000|2020-07-09 09:00:00|226740.8|226590.8|226612|226462|227170.6|227020.6|226408.7|226258.7|8782
1594288800000|2020-07-09 10:00:00|226616.8|226466.8|226975.5|226711.6|227109.3|226959.3|226567.5|226417.5|9460
1594292400000|2020-07-09 11:00:00|226995.8|226691.5|226862|226712|227026.2|226876.2|226651.2|226501.2|7894
1594296000000|2020-07-09 12:00:00|226853.7|226703.7|225597|225447|226880.2|226730.2|225507.3|225357.3|9443
1594299600000|2020-07-09 13:00:00|225596|225446|225807.5|225657.5|226241.2|226091.2|225535.5|225385.5|10498
1594303200000|2020-07-09 14:00:00|225813.1|225663.1|227011|226861|227212.9|227062.9|225707.6|225557.6|12269
1594306800000|2020-07-09 15:00:00|227032.8|226882.8|227122.5|226972.5|227759.9|227609.9|226948.4|226798.4|12709
1594310400000|2020-07-09 16:00:00|227124.3|226974.3|226906|226756|227200.6|227050.6|226729.9|226579.9|10591
1594314000000|2020-07-09 17:00:00|226907.4|226757.4|226744.4|226594.4|227074.3|226924.3|226693.9|226543.9|9323
1594317600000|2020-07-09 18:00:00|226742.9|226592.9|226024.8|225874.8|226864.8|226714.8|225984.8|225834.8|9305
1594321200000|2020-07-09 19:00:00|226029.7|225879.7|226187.3|226037.3|226428.2|226278.2|225612.2|225462.2|10675
1594324800000|2020-07-09 20:00:00|226179.6|226029.6|226456.8|226107.8|226598.1|226447.6|226054.9|225904.9|6149
1594328400000|2020-07-09 21:00:00|226463.9|226114.9|226513.6|226164.6|226695.7|226346.7|226294.8|225945.8|3451
1594332000000|2020-07-09 22:00:00|226511.2|226162.2|226414.2|226264.2|226637.2|226328.1|226307.2|226145.1|3613
1594335600000|2020-07-09 23:00:00|226407|226257|226182.6|226032.6|226477.2|226327.2|226081.4|225931.4|3726
1594339200000|2020-07-10 00:00:00|226184.3|226034.3|226924.8|226774.8|227071.1|226921.1|226117.1|225967.1|5332
1594342800000|2020-07-10 01:00:00|226923.2|226773.2|226702.3|226552.3|227025.8|226861.1|226630.3|226480.3|5923
1594346400000|2020-07-10 02:00:00|226702.5|226552.5|227078.8|226928.8|227079.8|226929.8|226675.2|226525.2|4955
1594350000000|2020-07-10 03:00:00|227079.5|226929.5|227061.2|226911.2|227241|227087.5|226980.6|226830.6|4890
1594353600000|2020-07-10 04:00:00|227062.8|226912.8|227506.9|227356.9|227516.2|227366.2|227036.9|226886.9|4310
1594357200000|2020-07-10 05:00:00|227502.5|227352.5|228137.3|227987.3|228184.4|228034.4|227490.1|227340.1|5491
1594360800000|2020-07-10 06:00:00|228134.3|227984.3|228239.7|228089.7|228360.6|228210.6|227946.4|227796.4|7617
1594364400000|2020-07-10 07:00:00|228244.7|228094.7|227567.4|227417.4|228425|228275|227561|227411|9567
1594368000000|2020-07-10 08:00:00|227566.9|227416.9|227642.9|227492.9|227842.1|227692.1|227221.1|227071.1|10009
1594371600000|2020-07-10 09:00:00|227640.8|227490.8|227596.1|227446.1|228025|227875|227481.8|227331.8|9482
1594375200000|2020-07-10 10:00:00|227596.6|227446.6|227463.9|227313.9|227971.3|227821.3|227421.2|227271.2|8555
1594378800000|2020-07-10 11:00:00|227463.5|227313.5|227610.6|227460.6|227610.6|227460.6|227304.9|227154.9|8624
1594382400000|2020-07-10 12:00:00|227610.9|227460.9|226764.2|226614.2|228039.1|227889.1|226712.1|226562.1|10077
1594386000000|2020-07-10 13:00:00|226772.5|226622.5|226332.9|226182.9|226778.6|226628.6|225957.9|225807.9|11656
1594389600000|2020-07-10 14:00:00|226338.4|226188.4|225507.4|225357.4|226649.5|226499.5|225209.1|225059.1|11896
1594393200000|2020-07-10 15:00:00|225508.9|225358.9|225187.2|225037.2|225679.4|225529.4|225024.2|224874.2|10449
1594396800000|2020-07-10 16:00:00|225189.5|225039.5|225422.8|225272.8|225681.5|225531.5|225177.7|225027.7|10023
1594400400000|2020-07-10 17:00:00|225426.3|225276.3|224960.2|224810.2|225497.7|225347.7|224645.1|224495.1|8963
1594404000000|2020-07-10 18:00:00|224953.4|224803.4|224662.7|224512.7|225054.7|224904.7|224620.5|224470.5|9079
1594407600000|2020-07-10 19:00:00|224663.4|224513.4|224838.8|224688.8|224994.8|224844.8|224558.3|224408.3|10115
1594411200000|2020-07-10 20:00:00|224845.7|224695.7|224701.4|224352.4|224912.3|224762.3|224485.5|224177.2|5431
1594584000000|2020-07-12 20:00:00|225033.4|224843.4|224958.5|224564.5|225339.5|224945.5|224958.5|224564.5|71
1594587600000|2020-07-12 21:00:00|225026.5|224836.5|225065.7|224751.1|225083.6|224859.4|224755.5|224401.5|598
1594591200000|2020-07-12 22:00:00|225001.8|224707.8|224662.8|224512.8|225027.9|224732.5|224486.6|224303.1|5329
1594594800000|2020-07-12 23:00:00|224660.9|224510.9|224970|224820|224982.2|224832.2|224537.7|224387.7|4338
1594598400000|2020-07-13 00:00:00|224969.5|224819.5|224980.2|224830.2|225267.6|225117.6|224914.7|224764.7|5215
1594602000000|2020-07-13 01:00:00|224981.7|224831.7|224680.9|224530.9|224981.7|224831.7|224605.9|224455.9|5896
1594605600000|2020-07-13 02:00:00|224679.9|224529.9|224608.8|224458.8|224765.2|224615.2|224523.4|224373.4|4786
1594609200000|2020-07-13 03:00:00|224609|224459|224552.9|224402.9|224667.6|224517.6|224466.2|224316.2|4138
1594612800000|2020-07-13 04:00:00|224548.5|224398.5|224517.1|224367.1|224592.4|224400.8|224453.5|224292|3897
1594616400000|2020-07-13 05:00:00|224514|224364|224026.8|223876.8|224514.9|224364.9|223840|223690|4596
1594620000000|2020-07-13 06:00:00|224028.5|223878.5|224144.2|223994.2|224632.6|224482.6|223803.8|223653.8|6419
1594623600000|2020-07-13 07:00:00|224156.7|224006.7|224439.2|224289.2|224765.1|224615.1|223963.9|223813.9|8413
1594627200000|2020-07-13 08:00:00|224438.9|224288.9|225051.4|224901.4|225117.8|224967.8|224279.4|224129.4|8779
1594630800000|2020-07-13 09:00:00|225051.7|224901.7|224926.6|224776.6|225436.1|225286.1|224791.2|224641.2|8407
1594634400000|2020-07-13 10:00:00|224924.1|224774.1|224629.6|224479.6|225055.5|224905.5|224475.9|224325.9|8601
1594638000000|2020-07-13 11:00:00|224622.3|224472.3|224781.5|224631.5|225205|225055|224288.3|224138.3|8705
1594641600000|2020-07-13 12:00:00|224781.3|224631.3|225270.9|225120.9|225609.6|225459.6|224747.8|224597.8|10808
1594645200000|2020-07-13 13:00:00|225264.3|225114.3|225061.1|224911.1|225312.8|225162.8|224793.6|224643.6|11609
1594648800000|2020-07-13 14:00:00|225059.7|224909.7|224395.1|224245.1|225169.3|225019.3|224348.3|224198.3|12273
1594652400000|2020-07-13 15:00:00|224393.4|224243.4|224423.9|224273.9|224917.8|224767.8|224366.4|224216.4|10798
1594656000000|2020-07-13 16:00:00|224425.6|224275.6|224786.7|224636.7|225001.7|224851.7|224082|223932|9843
1594659600000|2020-07-13 17:00:00|224786.5|224636.5|224903.9|224753.9|224932.4|224782.4|224588.2|224438.2|9724
1594663200000|2020-07-13 18:00:00|224902.5|224752.5|225543.5|225393.5|225946.1|225796.1|224891.5|224741.5|11824
1594666800000|2020-07-13 19:00:00|225544.8|225394.8|227246.2|227096.2|227326.4|227176.4|225529.4|225379.4|13167
1594670400000|2020-07-13 20:00:00|227246.9|227096.9|227705.3|227555.3|227776.2|227573.1|227080.3|226930.3|7051
1594674000000|2020-07-13 21:00:00|227756.1|227606.1|227487.4|227133.4|227989.2|227700.3|227398.9|227044.9|2523
1594677600000|2020-07-13 22:00:00|227485|227131|227308.1|227158.1|227559.3|227237.4|227140.5|226939|4009
1594681200000|2020-07-13 23:00:00|227303|227153|227377.2|227227.2|227441.7|227291.7|227025.2|226875.2|3907
1594684800000|2020-07-14 00:00:00|227379.5|227229.5|227370.9|227220.9|227535.4|227385.4|227259.3|227109.3|5414
1594688400000|2020-07-14 01:00:00|227365|227215|227329.8|227179.8|227684.5|227534.5|227253.4|227103.4|6048
1594692000000|2020-07-14 02:00:00|227326.5|227176.5|227419.9|227269.9|227582.6|227432.6|227225.1|227075.1|5099
1594695600000|2020-07-14 03:00:00|227420|227270|227364.2|227214.2|227473.7|227323.7|227252.2|227102.2|4322
1594699200000|2020-07-14 04:00:00|227362.8|227212.8|227119.2|226969.2|227365.4|227215.4|227101.7|226951.7|4561
1594702800000|2020-07-14 05:00:00|227118.9|226968.9|227280.8|227130.8|227286.7|227136.7|226957.3|226807.3|5248
1594706400000|2020-07-14 06:00:00|227282.2|227132.2|226962|226812|227346|227196|226655.9|226505.9|7345
1594710000000|2020-07-14 07:00:00|226957.8|226807.8|227311.2|227161.2|227653.9|227503.9|226666.8|226516.8|9613
1594713600000|2020-07-14 08:00:00|227309.6|227159.6|226960.7|226810.7|227335.2|227185.2|226785.4|226635.4|9027
1594717200000|2020-07-14 09:00:00|226966.1|226816.1|226765|226615|227056|226906|226380.2|226230.2|9564
1594720800000|2020-07-14 10:00:00|226767|226617|226218|226068|226857.4|226707.4|226172.4|226022.4|9199
1594724400000|2020-07-14 11:00:00|226217|226067|226571.2|226421.2|226772.6|226622.6|226105.8|225955.8|8975
1594728000000|2020-07-14 12:00:00|226572.9|226422.9|227050.1|226900.1|227116.8|226966.8|226164.4|226014.4|11354
1594731600000|2020-07-14 13:00:00|227051.9|226901.9|226790.3|226640.3|227854.7|227704.7|226620.6|226470.6|13344
1594735200000|2020-07-14 14:00:00|226791.7|226641.7|226403|226253|227095.1|226945.1|226067|225917|13769
1594738800000|2020-07-14 15:00:00|226404.4|226254.4|226051.8|225901.8|226661.3|226511.3|225789.6|225639.6|12862
1594742400000|2020-07-14 16:00:00|226046.9|225896.9|225729.4|225579.4|226267.7|226117.7|225646.7|225496.7|11363
1594746000000|2020-07-14 17:00:00|225729.2|225579.2|224732.1|224582.1|225905.8|225755.8|224527.4|224377.4|10927
1594749600000|2020-07-14 18:00:00|224760.6|224610.6|224677.6|224527.6|224930|224780|224343.4|224193.4|11839
1594753200000|2020-07-14 19:00:00|224675.7|224525.7|224808.9|224658.9|225103.7|224953.7|224643.3|224493.3|11607
1594756800000|2020-07-14 20:00:00|224813.4|224663.4|224604.3|224322.4|224897.1|224747.1|224551.6|224292.3|5450
1594760400000|2020-07-14 21:00:00|224613.1|224260.5|224308.4|224013.2|224702.3|224451.7|224127.7|223884|3070
1594764000000|2020-07-14 22:00:00|224345|224049.1|223938.8|223788.8|224359.6|224067.4|223748.1|223598.1|4543
1594767600000|2020-07-14 23:00:00|223934.9|223784.9|224157.7|224007.7|224363.1|224213.1|223934|223784|3597
1594771200000|2020-07-15 00:00:00|224156.9|224006.9|224091.8|223941.8|224301.2|224151.2|223744.4|223594.4|5450
1594774800000|2020-07-15 01:00:00|224091.3|223941.3|223982.9|223832.9|224160.5|224010.5|223827.6|223677.6|5211
1594778400000|2020-07-15 02:00:00|223983|223833|224342.6|224192.6|224345.4|224195.4|223927.1|223777.1|4882
1594782000000|2020-07-15 03:00:00|224339.8|224189.8|224514|224364|224653.9|224503.9|224331.2|224181.2|4392
1594785600000|2020-07-15 04:00:00|224506.2|224356.2|224224.4|224074.4|224514.6|224364.6|224178.3|224028.3|4241
1594789200000|2020-07-15 05:00:00|224231.5|224081.5|224316.8|224166.8|224455.6|224305.6|224175.8|224025.8|4885
1594792800000|2020-07-15 06:00:00|224318.8|224168.8|224401.3|224251.3|224504.2|224354.2|223960.5|223810.5|6415
1594796400000|2020-07-15 07:00:00|224402.6|224252.6|223681.3|223531.3|224564.1|224414.1|223613.4|223463.4|9640
1594800000000|2020-07-15 08:00:00|223683.7|223533.7|223367.2|223217.2|223688|223538|223028.7|222878.7|9595
1594803600000|2020-07-15 09:00:00|223361|223211|223563.2|223413.2|223616.1|223466.1|223211.8|223061.8|8492
1594807200000|2020-07-15 10:00:00|223560.9|223410.9|222835.2|222685.2|223646.2|223496.2|222757.3|222607.3|9094
1594810800000|2020-07-15 11:00:00|222833|222683|222849.2|222699.2|223004.4|222854.4|222676.5|222526.5|9721
1594814400000|2020-07-15 12:00:00|222849.1|222699.1|222665.2|222515.2|223048.2|222898.2|222634|222484|11010
1594818000000|2020-07-15 13:00:00|222675.4|222525.4|223524.6|223374.6|223527.8|223377.8|222648.7|222498.7|11999
1594821600000|2020-07-15 14:00:00|223526.3|223376.3|222916.4|222766.4|223596.9|223446.9|222696|222546|12532
1594825200000|2020-07-15 15:00:00|222921.6|222771.6|223833.9|223683.9|224077.3|223927.3|222875.8|222725.8|12846
1594828800000|2020-07-15 16:00:00|223837.5|223687.5|223889.7|223739.7|224184.7|224034.7|223748|223598|11148
1594832400000|2020-07-15 17:00:00|223889.4|223739.4|223750.1|223600.1|223892.8|223742.8|223547.5|223397.5|10660
1594836000000|2020-07-15 18:00:00|223747.1|223597.1|223650.9|223500.9|223817|223667|223203.8|223053.8|10711
1594839600000|2020-07-15 19:00:00|223662.5|223512.5|223372.9|223222.9|223888|223738|223311.5|223161.5|11331
1594843200000|2020-07-15 20:00:00|223377.5|223227.5|223307.3|223157.3|223481.7|223331.7|223160.1|223010.1|5870
1594846800000|2020-07-15 21:00:00|223430.5|223076.5|223606.5|223295.2|223750.5|223396.5|223364.1|223010.1|2285
1594850400000|2020-07-15 22:00:00|223601.8|223288.8|223430.3|223280.3|223649.3|223412.1|223277|223014|4866
1594854000000|2020-07-15 23:00:00|223440|223290|223391.8|223241.8|223474|223301|223340.8|223163.4|3399
1594857600000|2020-07-16 00:00:00|223393.1|223243.1|223898.8|223748.8|223906.9|223756.9|223393.1|223243.1|5628
1594861200000|2020-07-16 01:00:00|223873.5|223723.5|223726.1|223576.1|224048.5|223898.5|223618|223468|5929
1594864800000|2020-07-16 02:00:00|223724.3|223574.3|224016|223866|224225.7|224075.7|223474.7|223324.7|5551
1594868400000|2020-07-16 03:00:00|224014.4|223864.4|224015.1|223865.1|224152.2|224002.2|223923.1|223773.1|4591
1594872000000|2020-07-16 04:00:00|224018|223868|223874.2|223724.2|224050.1|223900.1|223819.8|223669.8|4189
1594875600000|2020-07-16 05:00:00|223877.7|223727.7|223885.1|223735.1|224382|224232|223877.7|223727.7|4468
1594879200000|2020-07-16 06:00:00|223887.4|223737.4|224279|224129|224297.2|224147.2|223805.1|223655.1|6941
1594882800000|2020-07-16 07:00:00|224278.9|224128.9|224094.3|223944.3|224303.3|224153.3|223840.8|223690.8|9125
1594886400000|2020-07-16 08:00:00|224108.7|223958.7|224134.8|223984.8|224593|224443|223912|223762|8346
1594890000000|2020-07-16 09:00:00|224151.4|224001.4|224485.3|224335.3|224508|224358|224122.3|223972.3|7665
1594893600000|2020-07-16 10:00:00|224485.9|224335.9|224086.9|223936.9|224495.2|224345.2|224028.5|223878.5|7562
1594897200000|2020-07-16 11:00:00|224090|223940|223424.5|223274.5|224169.3|224019.3|223380|223230|9078
1594900800000|2020-07-16 12:00:00|223405.5|223255.5|223620.9|223470.9|223724.5|223574.5|223275.5|223125.5|10953
1594904400000|2020-07-16 13:00:00|223631.3|223481.3|223371.5|223221.5|223738.6|223588.6|223103.3|222953.3|11662
1594908000000|2020-07-16 14:00:00|223365.1|223215.1|223120.5|222970.5|223452.5|223302.5|222889|222739|12309
1594911600000|2020-07-16 15:00:00|223122.6|222972.6|222993.9|222843.9|223341.7|223191.7|222917.4|222767.4|11153
1594915200000|2020-07-16 16:00:00|222996.6|222846.6|223515.9|223365.9|223559.1|223409.1|222918|222768|10005
1594918800000|2020-07-16 17:00:00|223519.3|223369.3|224072.2|223922.2|224316.3|224166.3|223468.6|223318.6|10103
1594922400000|2020-07-16 18:00:00|224072.8|223922.8|224630.8|224480.8|224746.4|224596.4|223878.6|223728.6|10186
1594926000000|2020-07-16 19:00:00|224631.6|224481.6|224358.9|224208.9|224803.5|224653.5|224282.8|224132.8|11241
1594929600000|2020-07-16 20:00:00|224358.3|224208.3|224402.6|224098.8|224628.6|224478.6|224160.7|224010.7|6416
1594933200000|2020-07-16 21:00:00|224412.8|224186.2|224548.6|224194.6|224688.6|224334.6|224307.3|224009.4|1870
1594936800000|2020-07-16 22:00:00|224447.3|224093.3|224223.7|224073.7|224563.5|224214.1|224173.7|224004.9|3584
1594940400000|2020-07-16 23:00:00|224225|224075|224231.7|224081.7|224251.1|224101.1|224177.4|224027.4|3096
1594944000000|2020-07-17 00:00:00|224231.3|224081.3|224212.8|224062.8|224251.9|224101.9|224140.5|223990.5|4241
1594947600000|2020-07-17 01:00:00|224214|224064|224211.6|224061.6|224420|224270|224180.4|224004|5726
1594951200000|2020-07-17 02:00:00|224211.4|224061.4|224093.6|223943.6|224237.5|224087.5|223907.9|223757.9|4360
1594954800000|2020-07-17 03:00:00|224094|223944|223966.2|223816.2|224175|224025|223925|223775|4593
1594958400000|2020-07-17 04:00:00|223951.8|223801.8|224098.2|223948.2|224123.8|223973.8|223897.3|223747.3|4138
1594962000000|2020-07-17 05:00:00|224092.8|223942.8|224144.3|223994.3|224216.7|224066.7|224014|223864|4509
1594965600000|2020-07-17 06:00:00|224141.8|223991.8|224153|224003|224256.8|224106.8|223930.8|223780.8|6180
1594969200000|2020-07-17 07:00:00|224161.4|224011.4|224340.6|224190.6|224366.6|224216.6|223917.1|223767.1|7613
1594972800000|2020-07-17 08:00:00|224337.8|224187.8|224256|224106|224529.2|224379.2|224164.6|224014.6|8132
1594976400000|2020-07-17 09:00:00|224269|224119|224530.1|224380.1|224615.2|224465.2|224186.7|224036.7|7406
1594980000000|2020-07-17 10:00:00|224530.4|224380.4|224236.9|224086.9|224630.8|224480.8|224194.9|224044.9|7097
1594983600000|2020-07-17 11:00:00|224237.4|224087.4|224414.9|224264.9|224650.5|224500.5|224227.9|224077.9|7797
1594987200000|2020-07-17 12:00:00|224415|224265|224762.4|224612.4|225049.9|224899.9|224174.6|224024.6|9201
1594990800000|2020-07-17 13:00:00|224766.2|224616.2|224745.5|224595.5|224944.4|224794.4|224532.5|224382.5|10489
1594994400000|2020-07-17 14:00:00|224749.3|224599.3|225075.7|224925.7|225103.9|224953.9|224486.8|224336.8|11391
1594998000000|2020-07-17 15:00:00|225077.2|224927.2|224899.9|224749.9|225107.7|224957.7|224737.2|224587.2|10186
1595001600000|2020-07-17 16:00:00|224899.5|224749.5|225056.5|224906.5|225296.3|225146.3|224722.3|224572.3|9272
1595005200000|2020-07-17 17:00:00|225055.9|224905.9|225202.3|225052.3|225297.5|225147.5|224899.5|224749.5|8461
1595008800000|2020-07-17 18:00:00|225202.7|225052.7|225424.3|225274.3|225672.3|225522.3|225118|224968|8669
1595012400000|2020-07-17 19:00:00|225440.3|225290.3|225888.9|225738.9|226204.1|226054.1|225390.4|225240.4|9069
1595016000000|2020-07-17 20:00:00|225889.9|225739.9|225521.2|225371.2|225948.5|225798.5|225410|225078|5283
1595188800000|2020-07-19 20:00:00|225682|225328|225660.7|225306.7|225687|225495|225570|225228.4|34
1595192400000|2020-07-19 21:00:00|225672.9|225318.9|225683.7|225329.7|225802|225476|225473.5|225119.5|852
1595196000000|2020-07-19 22:00:00|225687.5|225333.5|225418.4|225268.4|225806.5|225490|225318.8|225091.8|4143
1595199600000|2020-07-19 23:00:00|225394|225244|225060.9|224910.9|225427|225274.9|224977.7|224786|3395
1595203200000|2020-07-20 00:00:00|225059.8|224909.8|225495|225345|225605.3|225455.3|225048.6|224898.6|4718
1595206800000|2020-07-20 01:00:00|225495.7|225345.7|226068.9|225918.9|226180.1|226030.1|225415.4|225265.4|6412
1595210400000|2020-07-20 02:00:00|226067.7|225917.7|225928.2|225778.2|226133|225983|225773.8|225623.8|4573
1595214000000|2020-07-20 03:00:00|225927.6|225777.6|225717.4|225567.4|225993.4|225843.4|225598.5|225448.5|3980
1595217600000|2020-07-20 04:00:00|225720.8|225570.8|225695|225545|225820.4|225670.4|225680.6|225530.6|3531
1595221200000|2020-07-20 05:00:00|225641|225491|225572|225422|225778.5|225628.5|225429.8|225279.8|4571
1595224800000|2020-07-20 06:00:00|225576.6|225426.6|225559.2|225409.2|225769.3|225619.3|225373.8|225223.8|5166
1595228400000|2020-07-20 07:00:00|225558.5|225408.5|225727.8|225577.8|226164.7|226014.7|225558.5|225408.5|7687
1595232000000|2020-07-20 08:00:00|225724.7|225574.7|225280.2|225130.2|225978.1|225828.1|225237.5|225087.5|6761
1595235600000|2020-07-20 09:00:00|225277.5|225127.5|225050.7|224900.7|225278.3|225128.3|224912.2|224762.2|6083
1595239200000|2020-07-20 10:00:00|225050.5|224900.5|225154.3|225004.3|225256.4|225106.4|224926.8|224776.8|5567
1595242800000|2020-07-20 11:00:00|225152|225002|225264.6|225114.6|225265.1|225115.1|224685|224535|6944
1595246400000|2020-07-20 12:00:00|225269.6|225119.6|226087.5|225937.5|226095.8|225945.8|225153.7|225003.7|9217
1595250000000|2020-07-20 13:00:00|226087.3|225937.3|227019.2|226869.2|227134.4|226984.4|225665.9|225515.9|10740
1595253600000|2020-07-20 14:00:00|227013.7|226863.7|226658.5|226508.5|227238.7|227088.7|226384|226234|10727
1595257200000|2020-07-20 15:00:00|226653.2|226503.2|225881.3|225731.3|226683.4|226533.4|225823.1|225673.1|8939
1595260800000|2020-07-20 16:00:00|225881.6|225731.6|225779.4|225629.4|225923.6|225773.6|225673.6|225523.6|7219
1595264400000|2020-07-20 17:00:00|225779.7|225629.7|225715.8|225565.8|225983.2|225833.2|225687.9|225537.9|6666
1595268000000|2020-07-20 18:00:00|225716.1|225566.1|225066.7|224916.7|225733.8|225583.8|224916.9|224766.9|7059
1595271600000|2020-07-20 19:00:00|225065.6|224915.6|225087.7|224937.7|225155.4|225005.4|224894.4|224744.4|7853
1595275200000|2020-07-20 20:00:00|225087.8|224937.8|224994.1|224844.1|225275.1|225125.1|224897.4|224747.4|4838
1595278800000|2020-07-20 21:00:00|225070.1|224806.7|225075.4|224794.4|225183.7|224960.7|224949.5|224650.6|2535
1595282400000|2020-07-20 22:00:00|225067.1|224787.5|225151|225001|225151|225001|224949.1|224737.6|3112
1595286000000|2020-07-20 23:00:00|225142.5|224992.5|225008|224858|225153|225003|224927.2|224777.2|2859
1595289600000|2020-07-21 00:00:00|225007.9|224857.9|224773.2|224623.2|225007.9|224857.9|224611.5|224461.5|4389
1595293200000|2020-07-21 01:00:00|224771.2|224621.2|224654|224504|224858.3|224708.3|224540.5|224390.5|4677
1595296800000|2020-07-21 02:00:00|224677.8|224527.8|224784.9|224634.9|224789.3|224639.3|224592.5|224426|3674
1595300400000|2020-07-21 03:00:00|224782.2|224632.2|224900.5|224750.5|224998.6|224848.6|224650.7|224500.7|4823
1595304000000|2020-07-21 04:00:00|224902.6|224752.6|225018.7|224868.7|225131.5|224981.5|224875.6|224725.6|4280
1595307600000|2020-07-21 05:00:00|225018.2|224868.2|224653.7|224503.7|225125.9|224975.9|224628.9|224478.9|4239
1595311200000|2020-07-21 06:00:00|224652.8|224502.8|224336.1|224186.1|224790.4|224640.4|224304.7|224154.7|6450
1595314800000|2020-07-21 07:00:00|224344.3|224194.3|224537.6|224387.6|224758.2|224608.2|224160.1|224010.1|8563
1595318400000|2020-07-21 08:00:00|224514.6|224364.6|224115.1|223965.1|224613.2|224463.2|223911.6|223761.6|7311
1595322000000|2020-07-21 09:00:00|224115.2|223965.2|224037.8|223887.8|224579.4|224429.4|223971.8|223821.8|7662
1595325600000|2020-07-21 10:00:00|224042.3|223892.3|223771.1|223621.1|224165.5|224015.5|223608.7|223458.7|7899
1595329200000|2020-07-21 11:00:00|223769.8|223619.8|223452.9|223302.9|224006.7|223856.7|223430.9|223280.9|8229
1595332800000|2020-07-21 12:00:00|223452.7|223302.7|223387.8|223237.8|223737.6|223587.6|223034.4|222884.4|10050
1595336400000|2020-07-21 13:00:00|223386.3|223236.3|223497.5|223347.5|223723.6|223573.6|223172.4|223022.4|11658
1595340000000|2020-07-21 14:00:00|223499.2|223349.2|223763|223613|224126.2|223976.2|223326.3|223176.3|12379
1595343600000|2020-07-21 15:00:00|223762.4|223612.4|223303.7|223153.7|224109.9|223959.9|223280.5|223130.5|11058
1595347200000|2020-07-21 16:00:00|223298.6|223148.6|223219.1|223069.1|223454.9|223304.9|223032.7|222882.7|10470
1595350800000|2020-07-21 17:00:00|223220.9|223070.9|223036.1|222886.1|223376.2|223226.2|222948.1|222798.1|8536
1595354400000|2020-07-21 18:00:00|223036.6|222886.6|222893.7|222743.7|223088.8|222938.8|222840.4|222690.4|9088
1595358000000|2020-07-21 19:00:00|222890.9|222740.9|223337.8|223187.8|223621.5|223471.5|222787.4|222637.4|10858
1595361600000|2020-07-21 20:00:00|223336.6|223186.6|223549.4|223200.4|223563.2|223413.2|223293.9|223124.8|5502
1595365200000|2020-07-21 21:00:00|223557.3|223208.3|223405.9|223067.1|223632.9|223283.9|223259.4|222910.4|2166
1595368800000|2020-07-21 22:00:00|223402.7|223108.6|223268.9|223118.9|223403.5|223203.8|223201.6|223030.4|3934
1595372400000|2020-07-21 23:00:00|223265|223115|223157.9|223007.9|223461|223311|223100.3|222950.3|4065
1595376000000|2020-07-22 00:00:00|223162.8|223012.8|223242.2|223092.2|223242.2|223092.2|222932.5|222782.5|5653
1595379600000|2020-07-22 01:00:00|223239.9|223089.9|222851.9|222701.9|223274.4|223124.4|222813.7|222658|5888
1595383200000|2020-07-22 02:00:00|222859.5|222709.5|222688.8|222538.8|222961.1|222811.1|222606.8|222456.8|4199
1595386800000|2020-07-22 03:00:00|222699|222549|222995|222845|223003.3|222853.3|222694.3|222544.3|3062
1595390400000|2020-07-22 04:00:00|222994.7|222844.7|222909.6|222759.6|223015|222849.5|222794.6|222644.6|3037
1595394000000|2020-07-22 05:00:00|222916.2|222766.2|222804.7|222654.7|223045.8|222895.8|222718.3|222568.3|4639
1595397600000|2020-07-22 06:00:00|222804.3|222654.3|223306.1|223156.1|223610.4|223460.4|222753.1|222603.1|6177
1595401200000|2020-07-22 07:00:00|223304.1|223154.1|223888|223738|224132.9|223982.9|222842.8|222692.8|9589
1595404800000|2020-07-22 08:00:00|223890.5|223740.5|224228.9|224078.9|224315.9|224165.9|223802.3|223652.3|8785
1595408400000|2020-07-22 09:00:00|224241|224091|223612|223462|224304.7|224154.7|223532.9|223382.9|8120
1595412000000|2020-07-22 10:00:00|223610|223460|223669.2|223519.2|223900.4|223750.4|223364.7|223214.7|7608
1595415600000|2020-07-22 11:00:00|223667.9|223517.9|223319.5|223169.5|224004.5|223854.5|223317.7|223167.7|7446
1595419200000|2020-07-22 12:00:00|223316.6|223166.6|222889.4|222739.4|223716.2|223566.2|222582|222432|10170
1595422800000|2020-07-22 13:00:00|222889.5|222739.5|222989.8|222839.8|223635.6|223485.6|222807.9|222657.9|10946
1595426400000|2020-07-22 14:00:00|222985.8|222835.8|222156.8|222006.8|223190.9|223040.9|221946.2|221796.2|10947
1595430000000|2020-07-22 15:00:00|222157.6|222007.6|222664.6|222514.6|222842.7|222692.7|222120.6|221970.6|9832
1595433600000|2020-07-22 16:00:00|222665.2|222515.2|222591.1|222441.1|222832.2|222695.6|222517.1|222367.1|8434
1595437200000|2020-07-22 17:00:00|222590.6|222440.6|223606.7|223456.7|223650.3|223500.3|222297.5|222147.5|8208
1595440800000|2020-07-22 18:00:00|223609.2|223459.2|223749.2|223599.2|223775.7|223625.7|223252.6|223102.6|8503
1595444400000|2020-07-22 19:00:00|223739.6|223589.6|223610.2|223460.2|223859.7|223709.7|223381.1|223231.1|8440
1595448000000|2020-07-22 20:00:00|223605.9|223455.9|223759.1|223609.1|223809.9|223639.7|223436.1|223286.1|5137
1595451600000|2020-07-22 21:00:00|223774.6|223624.6|223844.3|223495.3|223894.6|223624.6|223639.8|223330.7|2023
1595455200000|2020-07-22 22:00:00|223850|223501|223765.5|223615.5|223907.1|223706.7|223647.7|223444.6|3523
1595458800000|2020-07-22 23:00:00|223775|223625|223827.3|223677.3|223835.5|223685.5|223600.6|223412|3415
1595462400000|2020-07-23 00:00:00|223824.1|223674.1|223733.3|223583.3|223982.1|223832.1|223547.6|223397.6|4745
1595466000000|2020-07-23 01:00:00|223740.9|223590.9|223580.2|223430.2|223900.5|223750.5|223488.8|223338.8|5826
1595469600000|2020-07-23 02:00:00|223591.1|223441.1|223867.8|223717.8|223911.6|223761.6|223513.9|223363.9|4572
1595473200000|2020-07-23 03:00:00|223864.2|223714.2|223582.1|223432.1|223871.5|223721.5|223455|223281.8|4131
1595476800000|2020-07-23 04:00:00|223579.6|223429.6|223424.8|223274.8|223630|223480|223389.6|223239.6|3841
1595480400000|2020-07-23 05:00:00|223428.2|223278.2|223418.9|223268.9|223539.9|223389.9|223278.8|223128.8|4328
1595484000000|2020-07-23 06:00:00|223417.9|223267.9|223024.9|222874.9|223417.9|223267.9|222825.3|222675.3|6617
1595487600000|2020-07-23 07:00:00|223028.9|222878.9|222930.1|222780.1|223458.5|223308.5|222854.7|222704.7|8399
1595491200000|2020-07-23 08:00:00|222930.2|222780.2|223187.3|223037.3|223208.3|223058.3|222657.4|222507.4|8283
1595494800000|2020-07-23 09:00:00|223198.3|223048.3|223513.3|223363.3|223656.8|223506.8|222937.8|222787.8|7368
1595498400000|2020-07-23 10:00:00|223505.7|223355.7|223755.9|223605.9|224035.8|223885.8|223404.5|223254.5|8458
1595502000000|2020-07-23 11:00:00|223760.4|223610.4|224425.9|224275.9|224809.6|224659.6|223523.2|223373.2|8366
1595505600000|2020-07-23 12:00:00|224408.9|224258.9|225543.9|225393.9|225558.9|225408.9|224405.6|224255.6|10784
1595509200000|2020-07-23 13:00:00|225547.7|225397.7|224330.1|224180.1|225622.7|225472.7|224316.9|224166.9|10908
1595512800000|2020-07-23 14:00:00|224327|224177|223775.4|223625.4|224669.2|224519.2|223568.2|223418.2|10857
1595516400000|2020-07-23 15:00:00|223776.6|223626.6|223219.2|223069.2|224041.4|223891.4|223126.5|222976.5|11641
1595520000000|2020-07-23 16:00:00|223218.9|223068.9|223880.1|223730.1|224049.8|223899.8|223218.9|223068.9|11805
1595523600000|2020-07-23 17:00:00|223882|223732|224702.3|224552.3|224835.1|224685.1|223654|223504|11300
1595527200000|2020-07-23 18:00:00|224702.9|224552.9|224810.1|224660.1|225286|225136|224586.1|224436.1|12547
1595530800000|2020-07-23 19:00:00|224806.3|224656.3|225118.6|224968.6|225462.1|225312.1|224667.1|224517.1|12660
1595534400000|2020-07-23 20:00:00|225122.9|224972.9|225312.8|224963.8|225568.6|225418.6|225096.2|224906.4|7229
1595538000000|2020-07-23 21:00:00|225212.3|224863.3|225003.5|224664.7|225329.6|224980.6|224864.4|224515.4|2876
1595541600000|2020-07-23 22:00:00|224979.2|224695.8|224917|224662.3|225034.2|224859.5|224845.4|224618.3|3896
1595545200000|2020-07-23 23:00:00|224859.1|224709.1|225029.9|224879.9|225070.9|224920.9|224848.7|224698.7|3780
1595548800000|2020-07-24 00:00:00|225027.4|224877.4|224309.2|224159.2|225181.1|225031.1|224267.6|224117.6|5644
1595552400000|2020-07-24 01:00:00|224303.6|224153.6|224522.9|224372.9|224775|224625|224250.5|224100.5|5867
1595556000000|2020-07-24 02:00:00|224518.4|224368.4|224565.2|224415.2|224735.7|224585.7|224452.9|224275|5374
1595559600000|2020-07-24 03:00:00|224565.8|224415.8|225092.8|224942.8|225212.3|225062.3|224465.4|224315.4|5997
1595563200000|2020-07-24 04:00:00|225086.9|224936.9|225169.5|225019.5|225390.4|225240.4|225035.8|224885.8|5728
1595566800000|2020-07-24 05:00:00|225170.4|225020.4|225534.4|225384.4|225687.5|225537.5|225167.7|225017.7|6283
1595570400000|2020-07-24 06:00:00|225543.2|225393.2|225308.5|225158.5|225644.5|225494.5|225011.8|224861.8|7355
1595574000000|2020-07-24 07:00:00|225306.7|225156.7|225896.5|225746.5|226318.8|226168.8|225223.3|225073.3|9980
1595577600000|2020-07-24 08:00:00|225892.6|225742.6|225487.7|225337.7|225939.5|225789.5|225371.4|225221.4|9436
1595581200000|2020-07-24 09:00:00|225491.6|225341.6|225303.3|225153.3|225588.6|225438.6|225114.1|224964.1|7726
1595584800000|2020-07-24 10:00:00|225297|225147|225899.8|225749.8|225973.5|225823.5|224934.2|224784.2|7985
1595588400000|2020-07-24 11:00:00|225867.1|225717.1|225292|225142|225867.1|225717.1|225178.2|225028.2|7872
1595592000000|2020-07-24 12:00:00|225291.2|225141.2|224676.5|224526.5|225322.2|225172.2|224142.1|223992.1|10680
1595595600000|2020-07-24 13:00:00|224676.3|224526.3|224923.9|224773.9|225278.7|225128.7|224322.5|224172.5|11743
1595599200000|2020-07-24 14:00:00|224923.4|224773.4|223812|223662|224937.2|224787.2|223715.1|223565.1|11433
1595602800000|2020-07-24 15:00:00|223811.4|223661.4|223757.6|223607.6|223998|223848|223585.3|223435.3|10552
1595606400000|2020-07-24 16:00:00|223737.3|223587.3|223610.5|223460.5|223992.3|223842.3|223336.4|223186.4|9110
1595610000000|2020-07-24 17:00:00|223608.9|223458.9|223035.6|222885.6|223898.7|223748.7|223005.6|222855.6|9321
1595613600000|2020-07-24 18:00:00|223035.2|222885.2|222762.3|222612.3|223071.5|222921.5|222633.4|222483.4|8894
1595617200000|2020-07-24 19:00:00|222770.2|222620.2|223029|222879|223126|222976|222497.1|222347.1|9490
1595620800000|2020-07-24 20:00:00|223028.6|222878.6|223099.5|222949.5|223240.1|222998.3|222752.6|222602.6|5844
1595793600000|2020-07-26 20:00:00|223218.2|222824.2|223322|222928|223584|223190|223073|222679|89
1595797200000|2020-07-26 21:00:00|223323.9|222929.9|223249.1|222855.1|223414|223020|223063|222669|5660
1595800800000|2020-07-26 22:00:00|223247.8|222853.8|223156.1|223006.1|223381.5|223192.5|222996.4|222715.4|4500
1595804400000|2020-07-26 23:00:00|223103.4|222953.4|223198.8|223048.8|223326.3|223176.3|222774.3|222624.3|4500
1595808000000|2020-07-27 00:00:00|223198|223048|222630.6|222480.6|223198|223048|222603.2|222453.2|6471
1595811600000|2020-07-27 01:00:00|222632.2|222482.2|222594.2|222444.2|222657.4|222507.4|222434.2|222227|5736
1595815200000|2020-07-27 02:00:00|222594.4|222444.4|222286.4|222136.4|222644|222494|222272.2|222122.2|4850
1595818800000|2020-07-27 03:00:00|222286.2|222136.2|222254|222104|222339.3|222189.3|222216.4|222066.4|4902
1595822400000|2020-07-27 04:00:00|222248.2|222098.2|222316.8|222166.8|222341|222176.3|222216.3|222066.3|3830
1595826000000|2020-07-27 05:00:00|222317.5|222167.5|222380.4|222230.4|222447.7|222297.7|222277.5|222127.5|4635
1595829600000|2020-07-27 06:00:00|222379.1|222229.1|221955.5|221805.5|222527.1|222377.1|221889.3|221739.3|7198
1595833200000|2020-07-27 07:00:00|221957|221807|222531.1|222381.1|222677.9|222527.9|221849.6|221699.6|8202
1595836800000|2020-07-27 08:00:00|222532.1|222382.1|222684.1|222534.1|222736.4|222586.4|222333.2|222183.2|8507
1595840400000|2020-07-27 09:00:00|222695.9|222545.9|222150.9|222000.9|222825|222675|222130.6|221980.6|6946
1595844000000|2020-07-27 10:00:00|222149.5|221999.5|221625.9|221475.9|222248.2|222098.2|221602.1|221452.1|7355
1595847600000|2020-07-27 11:00:00|221633|221483|221770.2|221620.2|222053.4|221903.4|221412.9|221262.9|8326
1595851200000|2020-07-27 12:00:00|221782.2|221632.2|221041.6|220891.6|221845.5|221695.5|220880.3|220730.3|11099
1595854800000|2020-07-27 13:00:00|221023|220873|220721.6|220571.6|221453.9|221303.9|220622|220472|11615
1595858400000|2020-07-27 14:00:00|220723|220573|219794.2|219644.2|220934.2|220784.2|219709.6|219559.6|11801
1595862000000|2020-07-27 15:00:00|219794.8|219644.8|220238.3|220088.3|220495.9|220345.9|219762.6|219612.6|10582
1595865600000|2020-07-27 16:00:00|220238.9|220088.9|219967|219817|220489.3|220339.3|219838.2|219688.2|9872
1595869200000|2020-07-27 17:00:00|219965|219815|219950.1|219800.1|220107.8|219957.8|219729.8|219579.8|8275
1595872800000|2020-07-27 18:00:00|219952.5|219802.5|220244.8|220094.8|220244.8|220094.8|219685.4|219535.4|8819
1595876400000|2020-07-27 19:00:00|220246.9|220096.9|220043.6|219893.6|220490.3|220340.3|220022|219872|9622
1595880000000|2020-07-27 20:00:00|220051.1|219901.1|219300.8|219150.8|220186.7|220036.7|219296.4|219146.4|5575
1595883600000|2020-07-27 21:00:00|219301.8|219151.8|219669.6|219320.6|219683.7|219386.6|219264.3|219114.3|2457
1595887200000|2020-07-27 22:00:00|219685.5|219367.7|219426.8|219276.8|219685.5|219483.8|219420.5|219261.3|4229
1595890800000|2020-07-27 23:00:00|219428.8|219278.8|219628.5|219478.5|219883.6|219733.6|219428.8|219278.8|4503
1595894400000|2020-07-28 00:00:00|219629.2|219479.2|219513.9|219363.9|219791.2|219641.2|219332.5|219182.5|6088
1595898000000|2020-07-28 01:00:00|219515.9|219365.9|219547.1|219397.1|219567.3|219417.3|219069|218919|5900
1595901600000|2020-07-28 02:00:00|219537|219387|219587.7|219437.7|219612|219462|219186.4|219036.4|5132
1595905200000|2020-07-28 03:00:00|219586.5|219436.5|220164.4|220014.4|220341.4|220191.4|219499.6|219349.6|6896
1595908800000|2020-07-28 04:00:00|220162.3|220012.3|220263.1|220113.1|220448.8|220298.8|220126.4|219976.4|5136
1595912400000|2020-07-28 05:00:00|220276.1|220126.1|220160.3|220010.3|220469.3|220319.3|220153|220003|5316
1595916000000|2020-07-28 06:00:00|220150.7|220000.7|220194.6|220044.6|220217.7|220067.7|219827.7|219677.7|6320
1595919600000|2020-07-28 07:00:00|220216|220066|220696.9|220546.9|220772|220622|219816.4|219666.4|8085
1595923200000|2020-07-28 08:00:00|220699.3|220549.3|220411.1|220261.1|220819.3|220669.3|220378.5|220228.5|7224
1595926800000|2020-07-28 09:00:00|220415.2|220265.2|220258.6|220108.6|220553.9|220403.9|219873|219723|7053
1595930400000|2020-07-28 10:00:00|220256.1|220106.1|220397.1|220247.1|220638.6|220488.6|220181.3|220031.3|7454
1595934000000|2020-07-28 11:00:00|220398.2|220248.2|220988.1|220838.1|221145.4|220995.4|220203.7|220053.7|7672
1595937600000|2020-07-28 12:00:00|220991.2|220841.2|220122.7|219972.7|220991.2|220841.2|220099.6|219949.6|9547
1595941200000|2020-07-28 13:00:00|220123.8|219973.8|220265.9|220115.9|220432|220282|219842.4|219692.4|10915
1595944800000|2020-07-28 14:00:00|220240.1|220090.1|219505.3|219355.3|220372.4|220222.4|219392.8|219242.8|11792
1595948400000|2020-07-28 15:00:00|219504.7|219354.7|219677.8|219527.8|220020.7|219870.7|219434.5|219284.5|10036
1595952000000|2020-07-28 16:00:00|219677.3|219527.3|219488.5|219338.5|220013|219863|219396.3|219246.3|9116
1595955600000|2020-07-28 17:00:00|219476.8|219326.8|219217|219067|219577.7|219427.7|219134.9|218984.9|8565
1595959200000|2020-07-28 18:00:00|219215.5|219065.5|219124.8|218974.8|219524.4|219374.4|219001.7|218851.7|8445
1595962800000|2020-07-28 19:00:00|219117.5|218967.5|219653|219503|219772.6|219622.6|219099.7|218949.7|8901
1595966400000|2020-07-28 20:00:00|219648.1|219498.1|219525.9|219216.9|219725.5|219575.5|219454.4|219205.6|5219
1595970000000|2020-07-28 21:00:00|219526.5|219218|219680.9|219331.9|219847.5|219542.4|219441.2|219092.2|2473
1595973600000|2020-07-28 22:00:00|219725.2|219376.2|219530.7|219380.7|219725.2|219488|219437.5|219252.9|4483
1595977200000|2020-07-28 23:00:00|219527|219377|219526.1|219376.1|219628.7|219478.7|219493.1|219343.1|3529
1595980800000|2020-07-29 00:00:00|219532.7|219382.7|219436.6|219286.6|219612.6|219462.6|219251.5|219101.5|5309
1595984400000|2020-07-29 01:00:00|219435.9|219285.9|219639|219489|219957.7|219807.7|219407.9|219257.9|5493
1595988000000|2020-07-29 02:00:00|219639.5|219489.5|219575|219425|219793.7|219643.7|219407.6|219257.6|4760
1595991600000|2020-07-29 03:00:00|219570.8|219420.8|219477.5|219327.5|219694.5|219544.5|219247.8|219097.8|4649
1595995200000|2020-07-29 04:00:00|219476.9|219326.9|219706.8|219556.8|219790.9|219640.9|219421.4|219271.4|3592
1595998800000|2020-07-29 05:00:00|219704.5|219554.5|219350.4|219200.4|219820.3|219670.3|219299.9|219149.9|4909
1596002400000|2020-07-29 06:00:00|219356.6|219206.6|219076.1|218926.1|219486.5|219336.5|218965.7|218815.7|6078
1596006000000|2020-07-29 07:00:00|219077|218927|218799.2|218649.2|219077|218927|218631.5|218481.5|8164
1596009600000|2020-07-29 08:00:00|218804.2|218654.2|219018.2|218868.2|219246.1|219096.1|218746.9|218596.9|7623
1596013200000|2020-07-29 09:00:00|219016.1|218866.1|219168.1|219018.1|219247.8|219097.8|218926.7|218776.7|7551
1596016800000|2020-07-29 10:00:00|219163|219013|218726.5|218576.5|219189.7|219039.7|218631.7|218481.7|7456
1596020400000|2020-07-29 11:00:00|218728.6|218578.6|218625.7|218475.7|218851.5|218701.5|218589.4|218439.4|7468
1596024000000|2020-07-29 12:00:00|218627|218477|218862.9|218712.9|219224.6|219074.6|218574.7|218424.7|9703
1596027600000|2020-07-29 13:00:00|218862.2|218712.2|219535.8|219385.8|219600.5|219450.5|218742.2|218592.2|11184
1596031200000|2020-07-29 14:00:00|219532.6|219382.6|219991.9|219841.9|220429.6|220279.6|219445.6|219295.6|11489
1596034800000|2020-07-29 15:00:00|219982.1|219832.1|220152.1|220002.1|220372.7|220222.7|219895.8|219745.8|10303
1596038400000|2020-07-29 16:00:00|220148.3|219998.3|220004.2|219854.2|220291.5|220141.5|219825.5|219675.5|9950
1596042000000|2020-07-29 17:00:00|220005.9|219855.9|220010.4|219860.4|220247.4|220097.4|219928.7|219613|8517
1596045600000|2020-07-29 18:00:00|220026.9|219876.9|220175.5|220025.5|220237|220087|219277.5|219127.5|11763
1596049200000|2020-07-29 19:00:00|220173.1|220023.1|219737.2|219587.2|220525.5|220375.5|219580.9|219430.9|12526
1596052800000|2020-07-29 20:00:00|219738.6|219588.6|219796.1|219646.1|219975.6|219825.6|219698.6|219466.7|5796
1596056400000|2020-07-29 21:00:00|219800.3|219650.3|219814.8|219465.8|219989.9|219672.8|219657.2|219308.2|1851
1596060000000|2020-07-29 22:00:00|219844.6|219495.6|219886.9|219736.9|219930.5|219780.5|219785.2|219450.5|3249
1596063600000|2020-07-29 23:00:00|219849.1|219699.1|220043|219893|220045.1|219895.1|219724|219548.6|3949
1596067200000|2020-07-30 00:00:00|220037.9|219887.9|219788.6|219638.6|220055.9|219905.9|219772.7|219622.7|5687
1596070800000|2020-07-30 01:00:00|219788.5|219638.5|219984.5|219834.5|220107.1|219957.1|219700|219550|5662
1596074400000|2020-07-30 02:00:00|219984.2|219834.2|219885.3|219735.3|220082.6|219932.6|219827.3|219677.3|4506
1596078000000|2020-07-30 03:00:00|219890.6|219740.6|219931.7|219781.7|219951.1|219801.1|219763.3|219613.3|4130
1596081600000|2020-07-30 04:00:00|219934.6|219784.6|220086.3|219936.3|220124.9|219974.9|219908.7|219758.7|3313
1596085200000|2020-07-30 05:00:00|220087.9|219937.9|220913|220763|220932.6|220782.6|220074.4|219924.4|4739
1596088800000|2020-07-30 06:00:00|220908.6|220758.6|221157.4|221007.4|221340.8|221190.8|220800.3|220650.3|6973
1596092400000|2020-07-30 07:00:00|221158|221008|221279.3|221129.3|221839|221689|221149.4|220999.4|9024
1596096000000|2020-07-30 08:00:00|221288|221138|221898|221748|221954.3|221804.3|221075.2|220925.2|8662
1596099600000|2020-07-30 09:00:00|221899|221749|221829.5|221679.5|222465.6|222315.6|221689|221539|8531
1596103200000|2020-07-30 10:00:00|221834|221684|222194.4|222044.4|222244.4|222094.4|221642.5|221492.5|7838
1596106800000|2020-07-30 11:00:00|222193.9|222043.9|221515|221365|222213.9|222063.9|221416.2|221266.2|8115
1596110400000|2020-07-30 12:00:00|221510.3|221360.3|221768.1|221618.1|222137|221987|221451.9|221301.9|9912
1596114000000|2020-07-30 13:00:00|221767.7|221617.7|221896.4|221746.4|221991.2|221841.2|221179.9|221029.9|11602
1596117600000|2020-07-30 14:00:00|221893|221743|221789.4|221639.4|222390.9|222240.9|221602.3|221452.3|12230
1596121200000|2020-07-30 15:00:00|221789.9|221639.9|221962.9|221812.9|222373.3|222223.3|221789.9|221639.9|11055
1596124800000|2020-07-30 16:00:00|221968.2|221818.2|221190|221040|221989.7|221839.7|221024.5|220874.5|9941
1596128400000|2020-07-30 17:00:00|221188|221038|220637.9|220487.9|221213.4|221063.4|220534.4|220384.4|9448
1596132000000|2020-07-30 18:00:00|220638|220488|220826.6|220676.6|220986.1|220836.1|220483.5|220333.5|9435
1596135600000|2020-07-30 19:00:00|220800.8|220650.8|220977.3|220827.3|221213|221063|220785.7|220635.7|9126
1596139200000|2020-07-30 20:00:00|220976.7|220826.7|220430.2|220081.2|220976.7|220826.7|220166.4|219972|6311
1596142800000|2020-07-30 21:00:00|220429.7|220080.7|220478.5|220129.5|220529.5|220180.5|220210.8|219861.8|2169
1596146400000|2020-07-30 22:00:00|220468.8|220119.8|220286.6|220136.6|220523.9|220373.9|220264.5|220076|4440
1596150000000|2020-07-30 23:00:00|220288.9|220138.9|220183.7|220033.7|220439.4|220253.5|220113.2|219963.2|4729
1596153600000|2020-07-31 00:00:00|220183.2|220033.2|220524.3|220374.3|220564.6|220414.6|219968|219818|7521
1596157200000|2020-07-31 01:00:00|220526.7|220376.7|219988.3|219838.3|220529.6|220379.6|219949.6|219799.6|6524
1596160800000|2020-07-31 02:00:00|219988.2|219838.2|220306.7|220156.7|220313.4|220163.4|219958|219808|6447
1596164400000|2020-07-31 03:00:00|220308.5|220158.5|220214.3|220064.3|220534.9|220384.9|220198.7|220048.7|5435
1596168000000|2020-07-31 04:00:00|220209.9|220059.9|220147.1|219997.1|220405|220255|220097.2|219947.2|5527
1596171600000|2020-07-31 05:00:00|220142.5|219992.5|220525.2|220375.2|220536.7|220386.7|220071.3|219921.3|6058
1596175200000|2020-07-31 06:00:00|220533.3|220383.3|220129.8|219979.8|220609.6|220459.6|219853.5|219703.5|8826
1596178800000|2020-07-31 07:00:00|220129.7|219979.7|220798.5|220648.5|220952|220802|220057.3|219907.3|10476
1596182400000|2020-07-31 08:00:00|220802.8|220652.8|221469.6|221319.6|221557.5|221407.5|220575.7|220425.7|9504
1596186000000|2020-07-31 09:00:00|221467.5|221317.5|221423.9|221273.9|221785|221635|221397.6|221247.6|9757
1596189600000|2020-07-31 10:00:00|221425.7|221275.7|221660.6|221510.6|221722.1|221572.1|221314.1|221164.1|8604
1596193200000|2020-07-31 11:00:00|221635.8|221485.8|221999.4|221849.4|222342.1|222192.1|221549.4|221399.4|10285
1596196800000|2020-07-31 12:00:00|221999.1|221849.1|221503.3|221353.3|222099.5|221949.5|221399.9|221249.9|10221
1596200400000|2020-07-31 13:00:00|221502.7|221352.7|221489.5|221339.5|222187.8|222037.8|221440.1|221290.1|11824
1596204000000|2020-07-31 14:00:00|221491.8|221341.8|221927.5|221777.5|222083.5|221933.5|221328.4|221178.4|12724
1596207600000|2020-07-31 15:00:00|221929.1|221779.1|222388.2|222238.2|222411.3|222261.3|221375.2|221225.2|12015
1596211200000|2020-07-31 16:00:00|222388.3|222238.3|222760.7|222610.7|223062|222912|222388.1|222238.1|12303
1596214800000|2020-07-31 17:00:00|222757|222607|222266.7|222116.7|222764.5|222614.5|222072.5|221922.5|11264
1596218400000|2020-07-31 18:00:00|222271.1|222121.1|222273.7|222123.7|222675.1|222525.1|222093.8|221943.8|10689
1596222000000|2020-07-31 19:00:00|222272|222122|222595.5|222445.5|222830.3|222680.3|222118.3|221968.3|11453
1596225600000|2020-07-31 20:00:00|222591.1|222441.1|222792|222642|223041.3|222820.8|222564.6|222414.6|6295
1596398400000|2020-08-02 20:00:00|223197.5|222803.5|223151.1|222757.1|223271.5|222877.5|223149|222755|103
1596402000000|2020-08-02 21:00:00|223197|222803|223295.4|222901.4|223503|223109|223092.3|222698.3|2227
1596405600000|2020-08-02 22:00:00|223305|222911|222727|222577|223412.9|223046.6|222715|222524.2|5548
1596409200000|2020-08-02 23:00:00|222707|222557|222794.5|222644.5|222948.1|222798.1|222642.5|222492.5|4598
1596412800000|2020-08-03 00:00:00|222795.8|222645.8|223303.4|222954.4|223523.9|223373.9|222676.6|222526.6|7309
1596416400000|2020-08-03 01:00:00|223303.3|222954.3|222996.3|222680.1|223376.8|223226.8|222838.9|222561.5|8087
1596420000000|2020-08-03 02:00:00|222991.7|222681.2|222828.4|222678.4|223145.2|222928.9|222717.6|222567.6|6064
1596423600000|2020-08-03 03:00:00|222828.1|222678.1|222861|222711|222934.3|222784.3|222721.6|222571.6|4707
1596427200000|2020-08-03 04:00:00|222868.1|222718.1|222715|222565|222918.4|222768.4|222643.3|222493.3|4668
1596430800000|2020-08-03 05:00:00|222716.7|222566.7|222705.5|222555.5|222728.9|222578.9|222602.4|222452.4|4537
1596434400000|2020-08-03 06:00:00|222706.3|222556.3|223646.2|223496.2|223668.4|223518.4|222704.8|222554.8|7346
1596438000000|2020-08-03 07:00:00|223639.9|223489.9|223749.5|223599.5|224238.2|224088.2|223567.2|223417.2|9585
1596441600000|2020-08-03 08:00:00|223757.6|223607.6|223720.9|223570.9|224016.4|223866.4|223513.3|223363.3|9186
1596445200000|2020-08-03 09:00:00|223709|223559|224656.1|224506.1|224696.1|224546.1|223669.7|223519.7|9063
1596448800000|2020-08-03 10:00:00|224655.2|224505.2|224332.4|224182.4|224844|224694|224177.3|224027.3|9388
1596452400000|2020-08-03 11:00:00|224321.2|224171.2|224018.4|223868.4|224341.8|224191.8|223781|223631|8807
1596456000000|2020-08-03 12:00:00|224009|223859|225032.9|224882.9|225071.7|224921.7|223754.9|223604.9|10253
1596459600000|2020-08-03 13:00:00|225033.8|224883.8|226284.2|226134.2|226477.4|226327.4|224929.7|224779.7|11468
1596463200000|2020-08-03 14:00:00|226285.3|226135.3|226157.2|226007.2|226441.2|226291.2|225833.3|225683.3|11887
1596466800000|2020-08-03 15:00:00|226161|226011|225855.5|225705.5|226315.2|226165.2|225849.3|225699.3|10385
1596470400000|2020-08-03 16:00:00|225850.4|225700.4|225837.2|225687.2|226181.8|226031.8|225695.1|225545.1|9705
1596474000000|2020-08-03 17:00:00|225841.6|225691.6|226020.4|225870.4|226054.3|225904.3|225800.6|225650.6|8864
1596477600000|2020-08-03 18:00:00|226014.7|225864.7|226735.4|226585.4|226743.8|226593.8|225969.1|225819.1|9334
1596481200000|2020-08-03 19:00:00|226741.4|226591.4|226326|226176|227076.7|226926.7|226316.1|226166.1|10270
1596484800000|2020-08-03 20:00:00|226329.9|226179.9|226509.3|226160.3|226719.5|226370.5|226267.1|226117.1|5522
1596488400000|2020-08-03 21:00:00|226530|226181|226450.6|226101.6|226669.9|226320.9|226302|225953|1970
1596492000000|2020-08-03 22:00:00|226451|226102|226570.9|226420.9|226610.9|226446.3|226363.6|226081.6|5918
1596495600000|2020-08-03 23:00:00|226571|226421|226496.3|226346.3|226583|226433|226442|226292|3947
1596499200000|2020-08-04 00:00:00|226498.4|226348.4|226578.7|226428.7|226764.5|226614.5|226434.9|226284.9|5647
1596502800000|2020-08-04 01:00:00|226579.5|226429.5|226639.1|226489.1|226771|226621|226421.5|226271.5|4924
1596506400000|2020-08-04 02:00:00|226641.6|226491.6|226440.3|226290.3|226642.2|226492.2|226299.2|226149.2|4282
1596510000000|2020-08-04 03:00:00|226434.5|226284.5|226615.4|226465.4|226635|226485|226412.9|226262.9|4289
1596513600000|2020-08-04 04:00:00|226613.4|226463.4|226566.5|226416.5|226738.7|226588.7|226481.6|226283|5059
1596517200000|2020-08-04 05:00:00|226565.1|226415.1|226653.6|226503.6|226804.2|226654.2|226377.6|226227.6|5206
1596520800000|2020-08-04 06:00:00|226650.1|226500.1|225983.5|225833.5|226831.9|226681.9|225938.4|225788.4|7952
1596524400000|2020-08-04 07:00:00|225984.7|225834.7|226219.7|226069.7|226222.1|226072.1|225507.7|225357.7|9409
1596528000000|2020-08-04 08:00:00|226213.9|226063.9|225766.7|225616.7|226646.7|226496.7|225754.5|225604.5|10117
1596531600000|2020-08-04 09:00:00|225788|225638|226045.3|225895.3|226144.7|225994.7|225728|225578|9208
1596535200000|2020-08-04 10:00:00|226045.4|225895.4|227468.6|227318.6|227469.5|227319.5|225992.3|225842.3|9691
1596538800000|2020-08-04 11:00:00|227469.6|227319.6|227466.6|227316.6|227944.3|227794.3|227388.9|227238.9|9883
1596542400000|2020-08-04 12:00:00|227463.5|227313.5|228901.9|228751.9|229177.3|229027.3|227139.1|226989.1|10976
1596546000000|2020-08-04 13:00:00|228906.2|228756.2|228463.7|228313.7|229054.7|228904.7|228181.1|228031.1|11166
1596549600000|2020-08-04 14:00:00|228466.7|228316.7|227956.8|227806.8|228492.6|228342.6|227834.6|227684.6|11518
1596553200000|2020-08-04 15:00:00|227956.1|227806.1|227563.8|227413.8|228016.5|227866.5|227491.7|227341.7|10963
1596556800000|2020-08-04 16:00:00|227564|227414|227810.3|227660.3|227976|227826|227528.4|227378.4|9914
1596560400000|2020-08-04 17:00:00|227805.5|227655.5|227934.2|227784.2|228015.3|227865.3|227514.9|227364.9|8847
1596564000000|2020-08-04 18:00:00|227928.4|227778.4|228094.4|227944.4|228659.1|228509.1|227905.1|227755.1|9295
1596567600000|2020-08-04 19:00:00|228096.8|227946.8|227279.5|227129.5|228159.6|228009.6|227276.1|227126.1|10096
1596571200000|2020-08-04 20:00:00|227287.9|227137.9|226743.8|226593.8|227345.9|227195.9|226572.8|226422.8|7665
1596574800000|2020-08-04 21:00:00|226765.7|226416.7|226854.1|226505.1|226896.6|226723.2|226676.4|226327.4|2234
1596578400000|2020-08-04 22:00:00|226844.2|226549.9|226589.2|226439.2|226862.6|226657.4|226567.6|226417.6|3643
1596582000000|2020-08-04 23:00:00|226618.5|226468.5|226522.2|226372.2|226804|226654|226478.1|226328.1|3658
1596585600000|2020-08-05 00:00:00|226522.6|226372.6|226603.4|226453.4|226630.5|226480.5|226260.2|226110.2|6607
1596589200000|2020-08-05 01:00:00|226599.2|226449.2|226367.7|226217.7|226607|226457|226285.2|226109.3|6165
1596592800000|2020-08-05 02:00:00|226363.8|226213.8|225879.6|225729.6|226467.5|226317.5|225863.5|225713.5|5424
1596596400000|2020-08-05 03:00:00|225885.5|225735.5|225754.7|225604.7|225949|225789.5|225716.5|225550|4472
1596600000000|2020-08-05 04:00:00|225751.3|225601.3|225727.2|225577.2|225842.8|225692.8|225678.5|225528.5|3800
1596603600000|2020-08-05 05:00:00|225727.6|225577.6|226055.5|225905.5|226063.8|225913.8|225619.7|225469.7|4674
1596607200000|2020-08-05 06:00:00|226057.3|225907.3|225582.4|225432.4|226394.4|226244.4|225582.4|225432.4|8527
1596610800000|2020-08-05 07:00:00|225578.6|225428.6|225710.1|225560.1|225954.4|225804.4|225223.1|225073.1|8705
1596614400000|2020-08-05 08:00:00|225709.4|225559.4|225459.5|225309.5|226214.2|226064.2|225418.9|225268.9|9063
1596618000000|2020-08-05 09:00:00|225454.5|225304.5|225532.2|225382.2|225640.1|225490.1|225238.4|225088.4|8337
1596621600000|2020-08-05 10:00:00|225532.8|225382.8|225642.5|225492.5|225663.5|225513.5|225314.9|225164.9|8850
1596625200000|2020-08-05 11:00:00|225640.7|225490.7|225090.9|224940.9|225852.2|225702.2|224824.3|224674.3|9952
1596628800000|2020-08-05 12:00:00|225088.7|224938.7|224916.4|224766.4|225703.5|225553.5|224664.2|224514.2|11196
1596632400000|2020-08-05 13:00:00|224905.1|224755.1|224269.8|224119.8|225146.4|224996.4|224080.7|223930.7|11877
1596636000000|2020-08-05 14:00:00|224263.6|224113.6|224404.1|224254.1|224647.9|224497.9|224094.6|223944.6|11595
1596639600000|2020-08-05 15:00:00|224397.7|224247.7|224337.1|224187.1|224415.3|224265.3|223866.2|223716.2|10575
1596643200000|2020-08-05 16:00:00|224339.2|224189.2|224179.4|224029.4|224493|224343|224043.9|223893.9|10158
1596646800000|2020-08-05 17:00:00|224184.6|224034.6|224163.9|224013.9|224197.9|224096.2|223758.6|223637.1|9452
1596650400000|2020-08-05 18:00:00|224164.1|224014.1|223633.4|223483.4|224164.4|224014.4|223364.4|223214.4|8566
1596654000000|2020-08-05 19:00:00|223642.6|223492.6|223768.8|223618.8|223872.7|223722.7|223550.9|223400.9|9970
1596657600000|2020-08-05 20:00:00|223790.9|223640.9|223899.7|223550.7|224018.4|223868.4|223679.2|223506.3|7153
1596661200000|2020-08-05 21:00:00|223901.3|223552.3|223522.9|223173.9|223961.1|223612.1|223425.5|223076.5|3992
1596664800000|2020-08-05 22:00:00|223523.7|223174.7|223639|223489|223763|223560.3|223516.6|223167.6|4131
1596668400000|2020-08-05 23:00:00|223622|223472|223789.8|223639.8|223822.4|223672.4|223615.8|223446.8|4251
1596672000000|2020-08-06 00:00:00|223788.2|223638.2|223442.8|223292.8|223853|223703|223268.6|223118.6|5696
1596675600000|2020-08-06 01:00:00|223440|223290|223748|223598|223792|223642|223271.8|223121.8|6489
1596679200000|2020-08-06 02:00:00|223743.7|223593.7|224113.2|223963.2|224145.3|223995.3|223707.2|223557.2|6537
1596682800000|2020-08-06 03:00:00|224113.4|223963.4|223910.1|223760.1|224154.3|224004.3|223754.2|223604.2|6186
1596686400000|2020-08-06 04:00:00|223909|223759|223761.3|223611.3|223989.8|223831.9|223725.5|223575.5|5654
1596690000000|2020-08-06 05:00:00|223763|223613|223686.2|223536.2|223879.9|223729.9|223608.8|223458.8|5603
1596693600000|2020-08-06 06:00:00|223680.4|223530.4|223592.6|223442.6|223831.8|223681.8|223132.4|222982.4|9120
1596697200000|2020-08-06 07:00:00|223589.1|223439.1|224634.6|224484.6|224776.1|224626.1|223548.3|223398.3|10860
1596700800000|2020-08-06 08:00:00|224633.8|224483.8|225141.4|224991.4|225171.3|225021.3|224626.7|224476.7|9793
1596704400000|2020-08-06 09:00:00|225140|224990|225314.7|225164.7|225884.9|225734.9|225045.1|224895.1|9708
1596708000000|2020-08-06 10:00:00|225314.3|225164.3|225956.2|225806.2|226029.7|225879.7|225160.2|225010.2|9101
1596711600000|2020-08-06 11:00:00|225959|225809|224954.9|224804.9|226176.8|226026.8|224921.1|224771.1|10133
1596715200000|2020-08-06 12:00:00|224954.5|224804.5|224236.4|224086.4|225051.1|224901.1|224146.3|224032.4|10996
1596718800000|2020-08-06 13:00:00|224223.5|224073.5|223912.2|223762.2|224843|224739.2|223754.9|223651.8|11765
1596722400000|2020-08-06 14:00:00|223909.9|223759.9|223835.2|223785.2|224398.9|224275.1|223807.3|223705.9|11954
1596726000000|2020-08-06 15:00:00|223882.4|223732.4|223633.1|223483.1|224067.3|223963.9|223248.3|223110.4|11516
1596729600000|2020-08-06 16:00:00|223632.2|223482.2|223124.5|223074.5|223656.4|223506.4|223118.7|223020|10637
1596733200000|2020-08-06 17:00:00|223123.3|223073.3|223991|223841|224001.6|223901.5|223056.3|222934.7|9480
1596736800000|2020-08-06 18:00:00|223991.2|223841.2|223781.6|223631.6|224201|224082.7|223684.9|223562.8|9604
1596740400000|2020-08-06 19:00:00|223782.9|223632.9|223922.5|223772.5|224027.6|223877.6|223679.6|223574.8|10997
1596744000000|2020-08-06 20:00:00|223922.1|223772.1|224192.8|224042.8|224253.4|224103.4|223897.9|223747.9|6260
1596747600000|2020-08-06 21:00:00|224208.4|224058.4|224191.9|223852.9|224292.5|224063.1|224056|223717|2149
1596751200000|2020-08-06 22:00:00|224243.7|223904.7|223975.7|223825.7|224306.6|224125|223926|223755|4612
1596754800000|2020-08-06 23:00:00|223970|223820|224085|223935|224187.7|224037.7|223898.5|223748.5|4285
1596758400000|2020-08-07 00:00:00|224083.2|223933.2|224197.2|224047.2|224249.5|224099.5|223920.1|223770.1|5693
1596762000000|2020-08-07 01:00:00|224200.8|224050.8|224276.6|224126.6|224504.2|224354.2|224116.8|223966.8|6238
1596765600000|2020-08-07 02:00:00|224277.1|224127.1|224903.6|224753.6|224968.1|224818.1|224243.5|224093.5|6470
1596769200000|2020-08-07 03:00:00|224901.3|224751.3|225392.7|225242.7|225472.4|225322.4|224784.1|224634.1|6516
1596772800000|2020-08-07 04:00:00|225389.6|225239.6|225037.1|224887.1|225496.1|225346.1|225004.5|224854.5|6285
1596776400000|2020-08-07 05:00:00|225031.1|224881.1|224890.2|224740.2|225229.9|225079.9|224717.6|224567.6|6570
1596780000000|2020-08-07 06:00:00|224889.9|224739.9|225115.5|224965.5|225118|224968|224689.5|224539.5|8035
1596783600000|2020-08-07 07:00:00|225113.2|224963.2|224634.1|224484.1|225126.9|224976.9|224631.4|224481.4|9675
1596787200000|2020-08-07 08:00:00|224636|224486|225019.9|224869.9|225027.7|224877.7|224636|224486|8802
1596790800000|2020-08-07 09:00:00|225020|224870|225113.2|224963.2|225406.3|225256.3|224909.5|224759.5|8634
1596794400000|2020-08-07 10:00:00|225113.3|224963.3|225064.1|224766.3|225228.2|225078.2|224830.6|224680.6|8665
1596798000000|2020-08-07 11:00:00|225068.7|224729.7|224649.4|224499.4|225096.1|224830.4|224277.8|224131.2|8801
1596801600000|2020-08-07 12:00:00|224646.9|224496.9|223978|223828|224840.5|224690.5|223669.8|223534|11269
1596805200000|2020-08-07 13:00:00|223928.2|223878.2|225197.6|225047.6|225698.3|225548.3|223928.2|223827.1|12374
1596808800000|2020-08-07 14:00:00|225171.8|225021.8|225117.5|224967.5|226083.5|225933.5|224954.5|224804.5|12294
1596812400000|2020-08-07 15:00:00|225108.1|224958.1|224993.6|224843.6|225302.4|225180.8|224514.9|224379.4|11394
1596816000000|2020-08-07 16:00:00|224993.8|224843.8|224641.9|224491.9|225018.6|224868.6|224408|224301.1|10029
1596819600000|2020-08-07 17:00:00|224645.6|224495.6|223748.6|223598.6|224906.4|224756.4|223639|223502.4|11271
1596823200000|2020-08-07 18:00:00|223744.6|223594.6|224144.6|223994.6|224149.5|224003.3|223582.2|223449.9|11423
1596826800000|2020-08-07 19:00:00|224155.2|224005.2|223690|223540|224199.8|224049.8|223634.8|223484.8|11243
1596830400000|2020-08-07 20:00:00|223696.2|223546.2|223900|223750|224141.5|223987.3|223695.3|223545.3|5055
1597003200000|2020-08-09 20:00:00|224046.5|223662.5|224052|223668|224267.5|223883.5|224024.5|223640.5|57
1597006800000|2020-08-09 21:00:00|224098.2|223714.2|224083.7|223739.7|224146.3|223802.3|224028.5|223646.5|1201
1597010400000|2020-08-09 22:00:00|224048.8|223704.8|224159.4|224009.4|224341.3|224119.2|223847.4|223639.7|4694
1597014000000|2020-08-09 23:00:00|224153.8|224003.8|224110.9|223960.9|224227.8|224077.8|224041.5|223887|4378
1597017600000|2020-08-10 00:00:00|224115.3|223965.3|223990.6|223840.6|224151.8|224001.8|223748.7|223565|5025
1597021200000|2020-08-10 01:00:00|223986.3|223836.3|223945|223795|224157|224007|223882.6|223732.6|5638
1597024800000|2020-08-10 02:00:00|223951.8|223801.8|223782.9|223632.9|223996.9|223846.9|223671|223521|5346
1597028400000|2020-08-10 03:00:00|223781.3|223631.3|223738.7|223588.7|223882.2|223732.2|223711.6|223561.6|4145
1597032000000|2020-08-10 04:00:00|223735.6|223585.6|223893.6|223743.6|223916.1|223766.1|223678.6|223528.6|4508
1597035600000|2020-08-10 05:00:00|223893.8|223743.8|223959.6|223809.6|224046|223896|223861.1|223711.1|5744
1597039200000|2020-08-10 06:00:00|223965.4|223815.4|224913.1|224763.1|224919.5|224769.5|223842.7|223692.7|8186
1597042800000|2020-08-10 07:00:00|224918|224768|224993.1|224843.1|225490.3|225340.3|224914.8|224764.8|8944
1597046400000|2020-08-10 08:00:00|224993.8|224843.8|224355.7|224205.7|225186.2|225051.5|224345.3|224195.3|9928
1597050000000|2020-08-10 09:00:00|224354.9|224204.9|224685.6|224535.6|224706.6|224556.6|224246.4|224096.4|8823
1597053600000|2020-08-10 10:00:00|224686|224536|224791.6|224641.6|224947.8|224820.2|224397.8|224294.8|8205
1597057200000|2020-08-10 11:00:00|224798|224648|224359.6|224209.6|224959.4|224809.4|224263.9|224113.9|8190
1597060800000|2020-08-10 12:00:00|224360|224210|223765|223615|224418|224310.2|223577.5|223492.6|9963
1597064400000|2020-08-10 13:00:00|223762.8|223612.8|224253.9|224103.9|224299.4|224183.5|223558.6|223461.8|10764
1597068000000|2020-08-10 14:00:00|224246|224096|225194.8|225044.8|225390|225263|224087.7|223982.3|11883
1597071600000|2020-08-10 15:00:00|225195.9|225045.9|224992.4|224942.4|225235.2|225117.7|224550.7|224462.4|11231
1597075200000|2020-08-10 16:00:00|224991.7|224941.7|224492.9|224442.9|225015.3|224947|224223.7|224121|11032
1597078800000|2020-08-10 17:00:00|224492.7|224442.7|224400.3|224350.3|224595.9|224495.5|224180|224125|9973
1597082400000|2020-08-10 18:00:00|224400.1|224350.1|224886.1|224736.1|224916.3|224807.1|224296.2|224174.1|10727
1597086000000|2020-08-10 19:00:00|224887.3|224737.3|224454.5|224304.5|225001.5|224859.9|224419.7|224272.8|11005
1597089600000|2020-08-10 20:00:00|224461|224311|224805.6|224461.6|224886|224736|224450.9|224300.9|6479
1597093200000|2020-08-10 21:00:00|224786.2|224442.2|225026.4|224734.6|225052.5|224791.7|224696.5|224352.5|3207
1597096800000|2020-08-10 22:00:00|225024.2|224734.8|224892.7|224742.7|225030|224807.7|224797|224647|4095
1597100400000|2020-08-10 23:00:00|224959|224615|224804.8|224654.8|224959|224793|224707.8|224557.8|3116
1597104000000|2020-08-11 00:00:00|224808|224658|224898.9|224748.9|224956.6|224806.6|224744.9|224594.9|5583
1597107600000|2020-08-11 01:00:00|224899.9|224749.9|224376.5|224226.5|224925.7|224775.7|224290.1|224140.1|5573
1597111200000|2020-08-11 02:00:00|224376.4|224226.4|224286.9|224136.9|224404|224254|224196.7|224046.7|4672
1597114800000|2020-08-11 03:00:00|224277.7|224127.7|224145.9|223995.9|224353.2|224203.2|224087.3|223937.3|3842
1597118400000|2020-08-11 04:00:00|224145.5|223995.5|224183.5|224033.5|224206|224056|224023.2|223873.2|4399
1597122000000|2020-08-11 05:00:00|224183.7|224033.7|224438.4|224288.4|224464|224314|224026.6|223876.6|5136
1597125600000|2020-08-11 06:00:00|224434.8|224284.8|225002.9|224852.9|225216.1|225066.1|224117.2|223967.2|8507
1597129200000|2020-08-11 07:00:00|225003.5|224853.5|224090.2|223940.2|225003.5|224853.5|224079|223929|9572
1597132800000|2020-08-11 08:00:00|224088.8|223938.8|223459.7|223309.7|224160.7|224027.2|223440.6|223292.3|10126
1597136400000|2020-08-11 09:00:00|223460.6|223310.6|223498.9|223348.9|223752.3|223602.3|223272.9|223132.9|9487
1597140000000|2020-08-11 10:00:00|223500.1|223350.1|223606.6|223456.6|223631.7|223481.7|223238.1|223115.1|8239
1597143600000|2020-08-11 11:00:00|223593.9|223443.9|223507|223357|223720.9|223570.9|223064.8|222986.8|8899
1597147200000|2020-08-11 12:00:00|223508|223358|222913.7|222763.7|223525.8|223375.8|222619.9|222516.7|10595
1597150800000|2020-08-11 13:00:00|222912.5|222762.5|223761.1|223611.1|223768.7|223618.7|222698.7|222648.7|12468
1597154400000|2020-08-11 14:00:00|223753.8|223603.8|223910.6|223860.6|224336.6|224251.8|223750.8|223600.8|11203
1597158000000|2020-08-11 15:00:00|223910.1|223860.1|223452|223402|223918|223868|223104.4|223054.4|10629
1597161600000|2020-08-11 16:00:00|223452.6|223402.6|222931.3|222881.3|223524.4|223474.4|222756.6|222666.9|10259
1597165200000|2020-08-11 17:00:00|222929.3|222879.3|223349.2|223199.2|223477.1|223372.2|222904.3|222848.6|10906
1597168800000|2020-08-11 18:00:00|223342|223192|223699.5|223649.5|223904.4|223808|222895.4|222795.3|10938
1597172400000|2020-08-11 19:00:00|223699.8|223649.8|224290.4|224140.4|224501.3|224351.3|223650|223526.1|12692
1597176000000|2020-08-11 20:00:00|224291.8|224141.8|224115.1|223965.1|224447.8|224297.8|224037.6|223862|7651
1597179600000|2020-08-11 21:00:00|224166.4|223899.8|224410.6|224075.6|224548|224213|224082.5|223816.4|5771
1597183200000|2020-08-11 22:00:00|224491|224156|224246.9|224096.9|224491|224156|224111.7|223890.4|4985
1597186800000|2020-08-11 23:00:00|224296.5|223961.5|224372.8|224222.8|224493|224343|224220|223961.5|4128
1597190400000|2020-08-12 00:00:00|224371.7|224221.7|224537.1|224387.1|224838.5|224688.5|224108.2|223958.2|7139
1597194000000|2020-08-12 01:00:00|224536.4|224386.4|224386.6|224236.6|224631.5|224481.5|224197.9|224047.9|7043
1597197600000|2020-08-12 02:00:00|224386.9|224236.9|224731|224581|224948.9|224798.9|224357|224207|7206
1597201200000|2020-08-12 03:00:00|224731.7|224581.7|224623.4|224473.4|224842.6|224676.5|224477.9|224274|6220
1597204800000|2020-08-12 04:00:00|224625.9|224475.9|224914.4|224764.4|224970.2|224820.2|224577.7|224427.7|5535
1597208400000|2020-08-12 05:00:00|224908.8|224758.8|224618.4|224468.4|225074|224858.3|224538.4|224388.4|5379
1597212000000|2020-08-12 06:00:00|224619.9|224469.9|224444.4|224294.4|224659.7|224509.7|224054.3|223904.3|9258
1597215600000|2020-08-12 07:00:00|224442.7|224292.7|224013.7|223863.7|224579.8|224429.8|223950|223800|10449
1597219200000|2020-08-12 08:00:00|224014.1|223864.1|223866.2|223716.2|224355.4|224205.4|223596.4|223446.4|10108
1597222800000|2020-08-12 09:00:00|223862.3|223712.3|223125.7|222975.7|223913.2|223763.2|223088.1|222938.1|9336
1597226400000|2020-08-12 10:00:00|223125.9|222975.9|223175.3|223025.3|223207.7|223057.7|222739.8|222589.8|8855
1597230000000|2020-08-12 11:00:00|223173.9|223023.9|223690.1|223540.1|223911.5|223761.5|223172|223022|9691
1597233600000|2020-08-12 12:00:00|223690.6|223540.6|223461.9|223311.9|224229.8|224079.8|223136.2|222986.2|11421
1597237200000|2020-08-12 13:00:00|223468.1|223318.1|224258.7|224108.7|224436.4|224318.8|223197|223047|11771
1597240800000|2020-08-12 14:00:00|224262.4|224112.4|223320.8|223170.8|224640.2|224490.2|223162.9|223074.2|12190
1597244400000|2020-08-12 15:00:00|223317.2|223167.2|223287.9|223137.9|223584.9|223482.6|223041.3|222921.9|11008
1597248000000|2020-08-12 16:00:00|223297.6|223147.6|223458.2|223308.2|223528.9|223432.1|223038.7|222935.1|10204
1597251600000|2020-08-12 17:00:00|223462.8|223312.8|223231.8|223181.8|223477.4|223373.8|223182.7|223084.6|9250
1597255200000|2020-08-12 18:00:00|223230.9|223180.9|223337.6|223287.6|223438.2|223342.4|223206|223104.4|9386
1597258800000|2020-08-12 19:00:00|223331.8|223281.8|223591.9|223441.9|223717.2|223572.6|223265.5|223153.7|10795
1597262400000|2020-08-12 20:00:00|223592.5|223442.5|223626.2|223476.2|223945.3|223795.3|223565.1|223415.1|6661
1597266000000|2020-08-12 21:00:00|223713.4|223381.6|223704.9|223378.5|224030.6|223695.6|223526.4|223191.4|3109
1597269600000|2020-08-12 22:00:00|223713|223378.4|223699.8|223549.8|223781.3|223631.3|223638.6|223378.4|3378
1597273200000|2020-08-12 23:00:00|223715.5|223565.5|223619.3|223469.3|223765.5|223615.5|223579.2|223429.2|4259
1597276800000|2020-08-13 00:00:00|223623.9|223473.9|223553.3|223403.3|223630.5|223480.5|223210.3|223060.3|6315
1597280400000|2020-08-13 01:00:00|223555.4|223405.4|223605.1|223455.1|223734.5|223584.5|223340.4|223190.4|6878
1597284000000|2020-08-13 02:00:00|223606|223456|223658.4|223508.4|223856.8|223706.8|223571.8|223421.8|5200
1597287600000|2020-08-13 03:00:00|223640.6|223490.6|223715|223565|223741.7|223591.7|223549.6|223399.6|4182
1597291200000|2020-08-13 04:00:00|223714.7|223564.7|223835.8|223685.8|223837.3|223687.3|223630.4|223480.4|3926
1597294800000|2020-08-13 05:00:00|223832.9|223682.9|223750.2|223600.2|223908.9|223758.9|223688.6|223538.6|5762
1597298400000|2020-08-13 06:00:00|223752.9|223602.9|223611.4|223461.4|223913.2|223763.2|223413.2|223297.2|8505
1597302000000|2020-08-13 07:00:00|223615.5|223465.5|223704.8|223554.8|223838.3|223728.2|223462.9|223312.9|8949
1597305600000|2020-08-13 08:00:00|223709|223559|223599|223449|223877.3|223727.3|223345.4|223195.4|9463
1597309200000|2020-08-13 09:00:00|223606.1|223456.1|223672.1|223622.1|223827.9|223677.9|223484.8|223334.8|8922
1597312800000|2020-08-13 10:00:00|223672.7|223622.7|223267.3|223217.3|223742.9|223626.7|223077.2|222979.8|9093
1597316400000|2020-08-13 11:00:00|223265.9|223215.9|223650|223500|223706.3|223556.3|223144|223049.1|9658
1597320000000|2020-08-13 12:00:00|223651.2|223501.2|223379.2|223229.2|223836.4|223686.4|223291.6|223141.6|9852
1597323600000|2020-08-13 13:00:00|223384.9|223234.9|222941.2|222791.2|223769.3|223659.1|222865.5|222728.7|12275
1597327200000|2020-08-13 14:00:00|222949.8|222799.8|223084.8|222934.8|223145.7|223036.1|222707.8|222557.8|11607
1597330800000|2020-08-13 15:00:00|223084|222934|222912.3|222762.3|223245.7|223095.7|222866.5|222729.9|10990
1597334400000|2020-08-13 16:00:00|222907.9|222757.9|222260.1|222110.1|222911.9|222762.5|222166.8|222064.8|10307
1597338000000|2020-08-13 17:00:00|222247.2|222097.2|221921.7|221586.7|222393.5|222249.2|221393.5|221278.2|11036
1597341600000|2020-08-13 18:00:00|221917.9|221582.9|221906.5|221756.5|222540|222390|221648.9|221384.3|11722
1597345200000|2020-08-13 19:00:00|221908.1|221758.1|221925.9|221775.9|222186.6|222036.6|221890.3|221740.3|10926
1597348800000|2020-08-13 20:00:00|221925.2|221775.2|221879.8|221544.8|222091|221832.4|221485.4|221335.4|6318
1597352400000|2020-08-13 21:00:00|221879.5|221544.5|221809.3|221482.2|222143|221808|221692.9|221357.9|2054
1597356000000|2020-08-13 22:00:00|221835|221520.4|221715.3|221565.3|221835|221604|221595.9|221377.6|3332
1597359600000|2020-08-13 23:00:00|221689.3|221539.3|221780.3|221630.3|221814.5|221664.5|221637.4|221487.4|3503
1597363200000|2020-08-14 00:00:00|221780.5|221630.5|222183.6|222033.6|222207.7|222057.7|221742.5|221592.5|5165
1597366800000|2020-08-14 01:00:00|222183|222033|222167.3|222017.3|222450.4|222300.4|222113|221963|5158
1597370400000|2020-08-14 02:00:00|222167.4|222017.4|222113.1|221963.1|222304.3|222154.3|222097.5|221947.5|4948
1597374000000|2020-08-14 03:00:00|222117.3|221967.3|222028.4|221878.4|222272.4|222122.4|221964.4|221814.4|4423
1597377600000|2020-08-14 04:00:00|222028.5|221878.5|221955.6|221805.6|222036.4|221886.4|221775.9|221625.9|3906
1597381200000|2020-08-14 05:00:00|221953.9|221803.9|221658.4|221508.4|221960.1|221810.1|221609.1|221459.1|4763
1597384800000|2020-08-14 06:00:00|221655.9|221505.9|221794.7|221644.7|221795.1|221645.1|221301.9|221151.9|7699
1597388400000|2020-08-14 07:00:00|221798.8|221648.8|222151|222001|222291.3|222141.3|221672.8|221522.8|9682
1597392000000|2020-08-14 08:00:00|222151.2|222001.2|222069.4|221919.4|222410.8|222312.9|222001.3|221904.3|9777
1597395600000|2020-08-14 09:00:00|222072.4|221922.4|222258.6|222108.6|222446.2|222346.2|222009.5|221908.2|8162
1597399200000|2020-08-14 10:00:00|222259.4|222109.4|222005|221855|222337.5|222240.5|221953.6|221853|8335
1597402800000|2020-08-14 11:00:00|222007|221857|221810.5|221760.5|222083.9|222006.2|221622.4|221572.4|7955
1597406400000|2020-08-14 12:00:00|221818.5|221768.5|221107.6|221057.6|222079.7|222029.7|221077.1|220983.1|10828
1597410000000|2020-08-14 13:00:00|221097.3|221047.3|220203.9|220053.9|221366|221316|220064|219973.4|11603
1597413600000|2020-08-14 14:00:00|220233.2|220083.2|220339.4|220289.4|220715.6|220665.6|220171.4|220045.4|11788
1597417200000|2020-08-14 15:00:00|220340.7|220290.7|220244.2|220194.2|220407.4|220357.4|220200.7|220143.6|10222
1597420800000|2020-08-14 16:00:00|220240.6|220190.6|220093.6|220043.6|220283|220233|219828.9|219773.3|9480
1597424400000|2020-08-14 17:00:00|220095.1|220045.1|220384.9|220334.9|220614.2|220564.2|220095.1|220045.1|9343
1597428000000|2020-08-14 18:00:00|220385.7|220335.7|220055.6|220005.6|220475.9|220425.9|220021.1|219971.1|9038
1597431600000|2020-08-14 19:00:00|220055.8|220005.8|219905.1|219755.1|220162.5|220064.7|219852.4|219753.8|9660
1597435200000|2020-08-14 20:00:00|219904.8|219754.8|219777.9|219442.9|220036.4|219778.3|219431.7|219175.5|6269
1597608000000|2020-08-16 20:00:00|219989.4|219614.4|219789.8|219424.3|219989.4|219614.4|219638|219258|29
1597611600000|2020-08-16 21:00:00|219782|219402|219861.3|219481.3|219893.7|219555.6|219726.2|219392.3|703
1597615200000|2020-08-16 22:00:00|219842.8|219462.8|219662.3|219512.3|219865.9|219614|219308|219100|4145
1597618800000|2020-08-16 23:00:00|219661.9|219511.9|219551.9|219401.9|219707.2|219557.2|219503.9|219353.9|3408
1597622400000|2020-08-17 00:00:00|219562|219412|219599.7|219449.7|219807.1|219657.1|219547.6|219397.6|3941
1597626000000|2020-08-17 01:00:00|219586.2|219436.2|219547.5|219397.5|219653.7|219503.7|219435.7|219285.7|4210
1597629600000|2020-08-17 02:00:00|219548.2|219398.2|219398.4|219248.4|219550.7|219400.7|219296.2|219146.2|4350
1597633200000|2020-08-17 03:00:00|219398.5|219248.5|219528.9|219378.9|219547|219397|219372|219222|3603
1597636800000|2020-08-17 04:00:00|219528.1|219378.1|219620.7|219470.7|219660.5|219510.5|219491.6|219341.6|3762
1597640400000|2020-08-17 05:00:00|219620.9|219470.9|219598.4|219448.4|219779|219629|219563|219413|4506
1597644000000|2020-08-17 06:00:00|219601.8|219451.8|219289.4|219139.4|219657.7|219507.7|219209.2|219059.2|8855
1597647600000|2020-08-17 07:00:00|219289.1|219139.1|219524.6|219374.6|219806.6|219661.5|219094|218995.9|9790
1597651200000|2020-08-17 08:00:00|219494.5|219444.5|219951.1|219801.1|220172.9|220022.9|219494.5|219399.5|9174
1597654800000|2020-08-17 09:00:00|219952.9|219802.9|219516.8|219366.8|219953.8|219850.7|219437.6|219287.6|8097
1597658400000|2020-08-17 10:00:00|219517.8|219367.8|219896.3|219746.3|219948.1|219798.1|219517.8|219367.8|8532
1597662000000|2020-08-17 11:00:00|219892.7|219742.7|220124.1|219974.1|220305.9|220170|219803.8|219692.8|9238
1597665600000|2020-08-17 12:00:00|220136.8|219986.8|220225|220175|220604|220510.7|220021.2|219939.6|10285
1597669200000|2020-08-17 13:00:00|220217|220167|220017.9|219867.9|220396.8|220346.8|219671.2|219576.7|11123
1597672800000|2020-08-17 14:00:00|220013.6|219863.6|220541.1|220491.1|220740.4|220662.5|219670.1|219574.9|11089
1597676400000|2020-08-17 15:00:00|220543.5|220493.5|220470.9|220420.9|220768.4|220718.4|220233.7|220144.5|10397
1597680000000|2020-08-17 16:00:00|220472.5|220422.5|220297.4|220247.4|220586|220518.8|220292.7|220242.7|9531
1597683600000|2020-08-17 17:00:00|220296.8|220246.8|221380|221330|221438.6|221366.3|220296.8|220246.8|8767
1597687200000|2020-08-17 18:00:00|221377.5|221327.5|221667.3|221617.3|221708.5|221654.6|221114.8|221043.9|9820
1597690800000|2020-08-17 19:00:00|221670.2|221620.2|221903.1|221753.1|222241.7|222091.7|221611.9|221495.7|10180
1597694400000|2020-08-17 20:00:00|221891.8|221741.8|222022.8|221727.5|222064.1|221785.1|221763|221458.5|5911
1597698000000|2020-08-17 21:00:00|222036.5|221701.5|221962.1|221627.1|222141|221806|221703.1|221368.1|2390
1597701600000|2020-08-17 22:00:00|221973|221638|221641.2|221491.2|221973|221704.2|221595.5|221445.5|4140
1597705200000|2020-08-17 23:00:00|221656.6|221506.6|221654.9|221504.9|221696.3|221546.3|221520|221370|3763
1597708800000|2020-08-18 00:00:00|221654.5|221504.5|221400.9|221250.9|221698.1|221548.1|221373.9|221223.9|5906
1597712400000|2020-08-18 01:00:00|221401.9|221251.9|221440.1|221290.1|221622.5|221472.5|221383.4|221233.4|6037
1597716000000|2020-08-18 02:00:00|221440.8|221290.8|221693.1|221543.1|221795.9|221645.9|221440.8|221290.8|5285
1597719600000|2020-08-18 03:00:00|221691.3|221541.3|221744|221594|221761.9|221611.9|221683.7|221533.7|4881
1597723200000|2020-08-18 04:00:00|221744.8|221594.8|221678|221528|221785.5|221627.8|221576.2|221426.2|5539
1597726800000|2020-08-18 05:00:00|221677.6|221527.6|221656|221506|221731.5|221581.5|221562.7|221412.7|5432
1597730400000|2020-08-18 06:00:00|221651.3|221501.3|221761.5|221611.5|221933.3|221783.3|221499.9|221349.9|8978
1597734000000|2020-08-18 07:00:00|221758.7|221608.7|221262.4|221112.4|221803.3|221653.3|221192.5|221087.8|9762
1597737600000|2020-08-18 08:00:00|221263.2|221113.2|220796.5|220646.5|221263.5|221113.5|220714.7|220564.7|8151
1597741200000|2020-08-18 09:00:00|220797.7|220647.7|220733.1|220583.1|220824|220674|220459.3|220309.3|8481
1597744800000|2020-08-18 10:00:00|220730.6|220580.6|220585.6|220435.6|220841.9|220691.9|220219.6|220069.6|8813
1597748400000|2020-08-18 11:00:00|220582.7|220432.7|220600.8|220450.8|221023.5|220873.5|220503.2|220353.2|8932
1597752000000|2020-08-18 12:00:00|220600.7|220450.7|220843|220693|220897.8|220747.8|220228|220078|10184
1597755600000|2020-08-18 13:00:00|220841.1|220691.1|220589.7|220439.7|220871.5|220721.5|220483|220333|11721
1597759200000|2020-08-18 14:00:00|220588.8|220438.8|221480.6|221330.6|221647.3|221497.3|220464.5|220343|12454
1597762800000|2020-08-18 15:00:00|221478.9|221328.9|221890.8|221740.8|222222|222072|221357|221247.6|11048
1597766400000|2020-08-18 16:00:00|221915.8|221765.8|221951.3|221801.3|222103.1|222004.3|221680|221565.8|10219
1597770000000|2020-08-18 17:00:00|221950.3|221800.3|221929.1|221779.1|222238.8|222113.4|221757.9|221657.8|9413
1597773600000|2020-08-18 18:00:00|221926.9|221776.9|221577.9|221427.9|222027.6|221877.6|221542.1|221392.1|8429
1597777200000|2020-08-18 19:00:00|221509.8|221459.8|221400.1|221250.1|221623.7|221478.8|221141.8|220991.8|9838
1597780800000|2020-08-18 20:00:00|221395.8|221245.8|221842.5|221507.5|221865.2|221530.2|221391.9|221241.9|6007
1597784400000|2020-08-18 21:00:00|221836.3|221501.3|221710.7|221375.7|221904.2|221623.5|221367|221032|1427
1597788000000|2020-08-18 22:00:00|221715.2|221380.2|221405.9|221255.9|221792.4|221457.4|221405|221181.1|4425
1597791600000|2020-08-18 23:00:00|221400.1|221250.1|221451.4|221301.4|221565.5|221415.5|221399.4|221249.4|3597
1597795200000|2020-08-19 00:00:00|221456.8|221306.8|221496.5|221346.5|221614.7|221464.7|221444|221294|5972
1597798800000|2020-08-19 01:00:00|221498.5|221348.5|221776|221626|221843.7|221693.7|221288.4|221138.4|6262
1597802400000|2020-08-19 02:00:00|221779.5|221629.5|221706.1|221556.1|221792|221642|221541.4|221391.4|5240
1597806000000|2020-08-19 03:00:00|221708.8|221558.8|221740.6|221590.6|221803.4|221653.4|221652|221502|5120
1597809600000|2020-08-19 04:00:00|221742.2|221592.2|221845|221695|221970|221820|221601.4|221451.4|5338
1597813200000|2020-08-19 05:00:00|221843.1|221693.1|221686.4|221536.4|221877.8|221727.8|221637.9|221487.9|5736
1597816800000|2020-08-19 06:00:00|221693.1|221543.1|221528.4|221378.4|221742.2|221592.2|221236.5|221086.5|8689
1597820400000|2020-08-19 07:00:00|221535.4|221385.4|221276.7|221126.7|221806|221656|221238|221088|9737
1597824000000|2020-08-19 08:00:00|221261.7|221111.7|221395.9|221245.9|221447.6|221351.6|221054.3|220951.5|8799
1597827600000|2020-08-19 09:00:00|221391.4|221241.4|221324.8|221174.8|221400.7|221297.4|221051.2|220975.9|8636
1597831200000|2020-08-19 10:00:00|221320.2|221170.2|221418.5|221268.5|221590|221456|221222.1|221107.1|8531
1597834800000|2020-08-19 11:00:00|221366.5|221316.5|221037.3|220887.3|221638.2|221538.8|220799.1|220698.3|9301
1597838400000|2020-08-19 12:00:00|221043.3|220893.3|221088.9|221038.9|221467.2|221417.2|220852.9|220802.9|10360
1597842000000|2020-08-19 13:00:00|221095.3|221045.3|220813.9|220763.9|221276.7|221226.7|220627|220577|11491
1597845600000|2020-08-19 14:00:00|220815.6|220765.6|220387.8|220337.8|220850.9|220780.8|220282.5|220232.5|11753
1597849200000|2020-08-19 15:00:00|220385|220335|220522.2|220472.2|220741.5|220691.5|220158.2|220106.4|10876
1597852800000|2020-08-19 16:00:00|220518.8|220468.8|220567.6|220517.6|220908|220858|220429.7|220379.7|11411
1597856400000|2020-08-19 17:00:00|220577.8|220527.8|220301.2|220151.2|220742.9|220692.9|220248.7|220111.4|10388
1597860000000|2020-08-19 18:00:00|220304.5|220154.5|220823.4|220773.4|221156.8|221064|219988.6|219869.4|12868
1597863600000|2020-08-19 19:00:00|220824.6|220774.6|221378.1|221228.1|221650.5|221557.3|220747.4|220620.7|12288
1597867200000|2020-08-19 20:00:00|221368.5|221218.5|221478.4|221328.4|221704.8|221554.8|221318.3|221204.8|6442
1597870800000|2020-08-19 21:00:00|221479.8|221329.8|221604.6|221269.6|221701.5|221376.7|220911.1|220761.1|2397
1597874400000|2020-08-19 22:00:00|221598.1|221263.1|221493.1|221343.1|221629.6|221344.1|221323.3|221173.3|3872
1597878000000|2020-08-19 23:00:00|221493|221343|221806.8|221656.8|221896.5|221746.5|221473.3|221323.3|4337
1597881600000|2020-08-20 00:00:00|221804.2|221654.2|221860.3|221710.3|221989.3|221839.3|221712|221562|5662
1597885200000|2020-08-20 01:00:00|221861.9|221711.9|222110.8|221960.8|222521.7|222371.7|221811.1|221661.1|6824
1597888800000|2020-08-20 02:00:00|222111.7|221961.7|222099.9|221949.9|222278|222128|222058.3|221926.1|4838
1597892400000|2020-08-20 03:00:00|222100.1|221950.1|221858.2|221708.2|222161.3|222011.3|221790.6|221640.6|4916
1597896000000|2020-08-20 04:00:00|221857.4|221707.4|221902.7|221752.7|221932.2|221782.2|221744.5|221594.5|4961
1597899600000|2020-08-20 05:00:00|221906.4|221756.4|221990.6|221840.6|222105|221955|221798.4|221648.4|5888
1597903200000|2020-08-20 06:00:00|221990.8|221840.8|221799.9|221649.9|222082.2|221932.2|221603.3|221492|9707
1597906800000|2020-08-20 07:00:00|221796.6|221646.6|221744.2|221594.2|221943.3|221793.3|221426|221276|10316
1597910400000|2020-08-20 08:00:00|221748.1|221598.1|222138.1|221988.1|222490.5|222378.8|221533.7|221417.5|10432
1597914000000|2020-08-20 09:00:00|222140.7|221990.7|221711.6|221561.6|222259.2|222158.1|221619.7|221469.7|9306
1597917600000|2020-08-20 10:00:00|221703.5|221553.5|221577.8|221427.8|222002.1|221706.5|221350|221200|8727
1597921200000|2020-08-20 11:00:00|221565.1|221415.1|222242.2|222092.2|222425.3|222307.7|221552.7|221402.7|9050
1597924800000|2020-08-20 12:00:00|222237.8|222087.8|222846|222696|223050.8|222982.6|222045.6|221939.1|11394
1597928400000|2020-08-20 13:00:00|222842.5|222692.5|222595.2|222445.2|223314.5|223264.5|222412.7|222310.7|12112
1597932000000|2020-08-20 14:00:00|222584.6|222434.6|222002.2|221952.2|222718.4|222668.4|221586.7|221520|11807
1597935600000|2020-08-20 15:00:00|222001.9|221951.9|221557.3|221507.3|222129.2|222079.2|221301.7|221251.7|11102
1597939200000|2020-08-20 16:00:00|221539.3|221489.3|221609.2|221559.2|221961.5|221911.5|221411.1|221361.1|9857
1597942800000|2020-08-20 17:00:00|221611.3|221561.3|221809.4|221759.4|221902.4|221852.4|221457.7|221407.7|9625
1597946400000|2020-08-20 18:00:00|221764.9|221714.9|221507.8|221357.8|221897.4|221847.4|221298.9|221222.6|10085
1597950000000|2020-08-20 19:00:00|221507.6|221357.6|220924.2|220874.2|221557.4|221463.8|220884|220834|10503
1597953600000|2020-08-20 20:00:00|220925.2|220875.2|220833.4|220683.4|221121.5|221018.8|220813.6|220675.1|6356
1597957200000|2020-08-20 21:00:00|220782.3|220632.3|220993.5|220658.5|221194.9|220968.2|220780.4|220522|2479
1597960800000|2020-08-20 22:00:00|221006.8|220671.8|220992.1|220842.1|221204|220999.1|220885.4|220635.1|5998
1597964400000|2020-08-20 23:00:00|221030|220771|220989.5|220839.5|221091.7|220941.7|220954|220741.5|3684
1597968000000|2020-08-21 00:00:00|220985.1|220835.1|220923.4|220773.4|221059.5|220909.5|220697.6|220547.6|4449
1597971600000|2020-08-21 01:00:00|220923.5|220773.5|221005.4|220855.4|221185.5|221035.5|220890.2|220740.2|5612
1597975200000|2020-08-21 02:00:00|221003.7|220853.7|220812.2|220662.2|221021.3|220871.3|220798.9|220648.9|4687
1597978800000|2020-08-21 03:00:00|220809.9|220659.9|220777.6|220627.6|220829.8|220679.8|220656.4|220506.4|4170
1597982400000|2020-08-21 04:00:00|220777.4|220627.4|220763.9|220613.9|220827.7|220677.7|220714.7|220564.7|4420
1597986000000|2020-08-21 05:00:00|220764|220614|220754.4|220604.4|220807.5|220657.5|220640.5|220490.5|4837
1597989600000|2020-08-21 06:00:00|220755.5|220605.5|220753.9|220603.9|220958.2|220808.2|220608.5|220458.5|8736
1597993200000|2020-08-21 07:00:00|220753.1|220603.1|220854|220704|221454.9|221304.9|220663.4|220513.4|10291
1597996800000|2020-08-21 08:00:00|220851.7|220701.7|221121.1|220971.1|221450|221300|220847.2|220697.2|9814
1598000400000|2020-08-21 09:00:00|221121|220971|221253.8|221103.8|221341|221241.4|221046.4|220898.5|8707
1598004000000|2020-08-21 10:00:00|221255.1|221105.1|221341.3|221191.3|221647.9|221558.7|221107.5|221006.7|9985
1598007600000|2020-08-21 11:00:00|221358|221208|221662.9|221612.9|221738.5|221619.4|221201.7|221105.7|10522
1598011200000|2020-08-21 12:00:00|221663.4|221613.4|220768.6|220718.6|221850.4|221725.4|220703.3|220649.6|11629
1598014800000|2020-08-21 13:00:00|220769.7|220719.7|220857.4|220707.4|221205.1|221121|220551.5|220493.7|12474
1598018400000|2020-08-21 14:00:00|220861|220711|220137.6|220087.6|220958.9|220908.9|219947.9|219897.9|11732
1598022000000|2020-08-21 15:00:00|220137.1|220087.1|220472.4|220422.4|220624.6|220562.9|220016|219966|11344
1598025600000|2020-08-21 16:00:00|220471.2|220421.2|220372.7|220222.7|220578.6|220528.6|220002.4|219952.4|10620
1598029200000|2020-08-21 17:00:00|220314.8|220264.8|220138.8|220088.8|220475|220425|220092.9|220042.9|9888
1598032800000|2020-08-21 18:00:00|220139.3|220089.3|219781.4|219631.4|220163|220113|219642.5|219546.3|10048
1598036400000|2020-08-21 19:00:00|219783.5|219633.5|219576.8|219526.8|219887.2|219783.8|219545.6|219438.5|10103
1598040000000|2020-08-21 20:00:00|219573|219523|219915.4|219580.4|220060.1|219779.3|219569.8|219469.5|5406
1598212800000|2020-08-23 20:00:00|219894|219519|220355|219975|220718.5|220338.5|219894|219519|15
1598216400000|2020-08-23 21:00:00|220351.2|219971.2|220019.9|219684.9|220439.5|220074|219946.9|219611.9|967
1598220000000|2020-08-23 22:00:00|220003.3|219668.3|219653.5|219503.5|220034.7|219699.7|219594.9|219414.7|3157
1598223600000|2020-08-23 23:00:00|219652.6|219502.6|219689|219539|219746|219574.4|219599.5|219449.5|3219
1598227200000|2020-08-24 00:00:00|219693.4|219543.4|219924|219774|219940.9|219790.9|219676.4|219526.4|5227
1598230800000|2020-08-24 01:00:00|219923.3|219773.3|219813.9|219663.9|220117.4|219967.4|219740.4|219590.4|5556
1598234400000|2020-08-24 02:00:00|219815|219665|219958|219808|219985.6|219835.6|219745.1|219595.1|3878
1598238000000|2020-08-24 03:00:00|219957.1|219807.1|219996.1|219846.1|220022.7|219872.7|219842.8|219687|4496
1598241600000|2020-08-24 04:00:00|219995.6|219845.6|219965.9|219815.9|220013.9|219863.9|219867.7|219717.7|3992
1598245200000|2020-08-24 05:00:00|219970.3|219820.3|219764.9|219614.9|220051.9|219901.9|219762|219612|4348
1598248800000|2020-08-24 06:00:00|219774.3|219624.3|219705.3|219555.3|220066.3|219916.3|219696.8|219546.8|8546
1598252400000|2020-08-24 07:00:00|219708.9|219558.9|219514.6|219364.6|219759.6|219609.6|219387.7|219248.1|9000
1598256000000|2020-08-24 08:00:00|219514.8|219364.8|219319.8|219169.8|219608.6|219458.6|219287.2|219137.2|8487
1598259600000|2020-08-24 09:00:00|219318.8|219168.8|219318|219168|219466.8|219340.5|219233.1|219095.2|8427
1598263200000|2020-08-24 10:00:00|219318.7|219168.7|219298.8|219148.8|219453.4|219303.4|219017.5|218918.5|7932
1598266800000|2020-08-24 11:00:00|219314.5|219164.5|219027.8|218977.8|219344.2|219194.2|219009.9|218867|7801
1598270400000|2020-08-24 12:00:00|219028.4|218978.4|219336|219186|219408.6|219312.3|218834.8|218730.7|9845
1598274000000|2020-08-24 13:00:00|219335.1|219185.1|219553.8|219403.8|219626.1|219513|219095.7|218986.8|11183
1598277600000|2020-08-24 14:00:00|219552.5|219402.5|220053.1|220003.1|220124.8|220040.6|219205.2|219101.5|12116
1598281200000|2020-08-24 15:00:00|220067.2|220017.2|219809.6|219659.6|220157.8|220044.8|219548.1|219442|10972
1598284800000|2020-08-24 16:00:00|219810.8|219660.8|220135.9|219985.9|220153|220050.8|219765.1|219660.8|10258
1598288400000|2020-08-24 17:00:00|220144.1|219994.1|219828.8|219678.8|220170.1|220047.7|219703.1|219581|10180
1598292000000|2020-08-24 18:00:00|219828.1|219678.1|220178.1|220028.1|220299.3|220193.1|219732.1|219601.7|9843
1598295600000|2020-08-24 19:00:00|220177.1|220027.1|220212.5|220062.5|220495.2|220345.2|220116.1|220007.9|10265
1598299200000|2020-08-24 20:00:00|220224.6|220074.6|220045.4|219895.4|220299.3|220168.2|219972.8|219822.8|6012
1598302800000|2020-08-24 21:00:00|220067.8|219808.4|220218.6|219883.6|220237.5|220000.8|220033.3|219778.9|1793
1598306400000|2020-08-24 22:00:00|220214.4|219879.4|220060.7|219910.7|220214.4|219983.3|219929.5|219696.1|3790
1598310000000|2020-08-24 23:00:00|220055.2|219905.2|219966.9|219816.9|220123.5|219917.4|219929.8|219752.9|3632
1598313600000|2020-08-25 00:00:00|219985.9|219835.9|219979.5|219829.5|220221.8|220071.8|219901.4|219751.4|6362
1598317200000|2020-08-25 01:00:00|219979.2|219829.2|219856|219706|220010.2|219860.2|219786.6|219636.6|5647
1598320800000|2020-08-25 02:00:00|219832.4|219682.4|219867.9|219717.9|219918.1|219768.1|219713.6|219563.6|4560
1598324400000|2020-08-25 03:00:00|219884|219734|219728.4|219578.4|219890.4|219740.4|219707.1|219557.1|3984
1598328000000|2020-08-25 04:00:00|219729.7|219579.7|219823.7|219673.7|219837.9|219687.9|219656.1|219506.1|3550
1598331600000|2020-08-25 05:00:00|219824|219674|219873.8|219723.8|219937.3|219787.3|219728.5|219578.5|4547
1598335200000|2020-08-25 06:00:00|219872|219722|219752.1|219602.1|219872|219722|219432.9|219282.9|7174
1598338800000|2020-08-25 07:00:00|219747.7|219597.7|219783.3|219633.3|219801.1|219651.1|219330|219180|8735
1598342400000|2020-08-25 08:00:00|219786|219636|219808|219658|220022|219872|219682.4|219532.4|9238
1598346000000|2020-08-25 09:00:00|219807.1|219657.1|219689.7|219539.7|219823.7|219673.7|219575|219425|7962
1598349600000|2020-08-25 10:00:00|219688.2|219538.2|219499.4|219349.4|219732.4|219582.4|219345.3|219195.3|7781
1598353200000|2020-08-25 11:00:00|219501|219351|219214.9|219064.9|219501|219377.8|219123.8|219002.7|8908
1598356800000|2020-08-25 12:00:00|219215.3|219065.3|219005.9|218855.9|219259.3|219119|218813.4|218694.6|10376
1598360400000|2020-08-25 13:00:00|219006|218856|219644.8|219494.8|219718|219568|218847.5|218710.6|11707
1598364000000|2020-08-25 14:00:00|219642.5|219492.5|219725|219575|219965.5|219855.5|219545.6|219395.6|12246
1598367600000|2020-08-25 15:00:00|219723.1|219573.1|219718.7|219568.7|219884.1|219754|219540.9|219447.9|10921
1598371200000|2020-08-25 16:00:00|219720.5|219570.5|220027.4|219877.4|220054|219951.4|219643.1|219497.5|10063
1598374800000|2020-08-25 17:00:00|220025.9|219875.9|220044|219894|220135.1|220033.8|219854.7|219704.7|8646
1598378400000|2020-08-25 18:00:00|220041.2|219891.2|219624|219474|220324.4|220211.7|219400.3|219299.8|9655
1598382000000|2020-08-25 19:00:00|219627.2|219477.2|219256.5|219106.5|219726.2|219576.2|219192.3|219088.5|9633
1598385600000|2020-08-25 20:00:00|219258.2|219108.2|219275.7|218940.7|219402.3|219252.3|218999.3|218849.3|5560
1598389200000|2020-08-25 21:00:00|219309.6|218974.6|219163|219013|219332.6|219091|219057.9|218844.8|2016
1598392800000|2020-08-25 22:00:00|219161.7|219011.7|219199.8|219049.8|219281.5|219082.5|219097.1|218947.1|3102
1598396400000|2020-08-25 23:00:00|219198|219048|219206.9|219056.9|219232.5|219082.5|219118.1|218968.1|3328
1598400000000|2020-08-26 00:00:00|219212.3|219062.3|219181.9|219031.9|219325.5|219175.5|219120.8|218970.8|5343
1598403600000|2020-08-26 01:00:00|219182.9|219032.9|219144.1|218994.1|219268.6|219118.6|219109.8|218959.8|4894
1598407200000|2020-08-26 02:00:00|219142|218992|219335.8|219185.8|219343.8|219193.8|219138.7|218988.7|4673
1598410800000|2020-08-26 03:00:00|219337.1|219187.1|219305.7|219155.7|219448.1|219298.1|219283.1|219133.1|3864
1598414400000|2020-08-26 04:00:00|219300.5|219150.5|219329.4|219179.4|219343.4|219193.4|219248.7|219098.7|3397
1598418000000|2020-08-26 05:00:00|219328.6|219178.6|219307.4|219157.4|219469.9|219319.9|219256.5|219106.5|4103
1598421600000|2020-08-26 06:00:00|219307.9|219157.9|219303.7|219153.7|219410.7|219260.7|219188.8|219038.8|7209
1598425200000|2020-08-26 07:00:00|219308.1|219158.1|219591.7|219441.7|219592.6|219442.6|219095.3|218945.3|9964
1598428800000|2020-08-26 08:00:00|219580.3|219430.3|219152|219002|219661.5|219511.5|219082|218932|9777
1598432400000|2020-08-26 09:00:00|219152.4|219002.4|219413.6|219263.6|219468.1|219318.1|219067.7|218957.8|8258
1598436000000|2020-08-26 10:00:00|219410.1|219260.1|219557.3|219407.3|219657.9|219514.6|219253.2|219142.3|7561
1598439600000|2020-08-26 11:00:00|219562.2|219412.2|219691.8|219541.8|219705.8|219556.8|219312.5|219169|7575
1598443200000|2020-08-26 12:00:00|219690.5|219540.5|219265.9|219115.9|219925.4|219775.4|219142.8|218992.8|10559
1598446800000|2020-08-26 13:00:00|219218.9|219168.9|219338.3|219188.3|219477.9|219352.3|218827.2|218728.5|11861
1598450400000|2020-08-26 14:00:00|219338.1|219188.1|219283.5|219133.5|219444.5|219314.2|218846.3|218711|11260
1598454000000|2020-08-26 15:00:00|219276.1|219126.1|219567.3|219417.3|219658.2|219516.8|219048.5|218924.3|10598
1598457600000|2020-08-26 16:00:00|219562.5|219412.5|219548.7|219398.7|219621.1|219493.2|219182.6|219084.5|10249
1598461200000|2020-08-26 17:00:00|219545.8|219395.8|219749.3|219599.3|219804|219710.8|219276.3|219167.6|9416
1598464800000|2020-08-26 18:00:00|219747.6|219597.6|219736.4|219586.4|219815.7|219715.3|219419.2|219296|10456
1598468400000|2020-08-26 19:00:00|219743.4|219593.4|219579.3|219429.3|219751.8|219601.8|219260.3|219159.7|10824
1598472000000|2020-08-26 20:00:00|219579.8|219429.8|219481.5|219331.5|219614.3|219505.5|219386.2|219236.2|5777
1598475600000|2020-08-26 21:00:00|219538.9|219282.9|219601.8|219274|219678.4|219452.5|219481|219243.6|1771
1598479200000|2020-08-26 22:00:00|219593.4|219313.9|219509.4|219359.4|219664.3|219457.9|219429.5|219279.5|3889
1598482800000|2020-08-26 23:00:00|219514.5|219364.5|219429.1|219279.1|219601|219392.4|219419.5|219262|3283
1598486400000|2020-08-27 00:00:00|219431.7|219281.7|219464.2|219314.2|219541|219391|219393.2|219243.2|4017
1598490000000|2020-08-27 01:00:00|219466.1|219316.1|219690.4|219540.4|219709.5|219559.5|219317.4|219167.4|5344
1598493600000|2020-08-27 02:00:00|219695.7|219545.7|219747.2|219597.2|219763.1|219613.1|219606.8|219424.3|3974
1598497200000|2020-08-27 03:00:00|219746.7|219596.7|219596.9|219446.9|219797.6|219647.6|219468.7|219318.7|3636
1598500800000|2020-08-27 04:00:00|219597.2|219447.2|219563.1|219413.1|219646.5|219496.5|219552.9|219402.9|3601
1598504400000|2020-08-27 05:00:00|219563.6|219413.6|219745.7|219595.7|219795.3|219645.3|219493.2|219343.2|4506
1598508000000|2020-08-27 06:00:00|219745.8|219595.8|219659.2|219509.2|219864.1|219714.1|219642.6|219492.6|7546
1598511600000|2020-08-27 07:00:00|219659|219509|219313.1|219163.1|219815.1|219707.5|219283.7|219133.7|9216
1598515200000|2020-08-27 08:00:00|219312.7|219162.7|219481.3|219331.3|219550.2|219400.2|219174.9|219024.9|8647
1598518800000|2020-08-27 09:00:00|219480.6|219330.6|219653.7|219503.7|219739.2|219589.2|219426.5|219276.5|7732
1598522400000|2020-08-27 10:00:00|219650.5|219500.5|219724.8|219574.8|219913.5|219763.5|219519.7|219423|7984
1598526000000|2020-08-27 11:00:00|219729.2|219579.2|219613.7|219463.7|219953.4|219803.4|219249.6|219099.6|9844
1598529600000|2020-08-27 12:00:00|219614.1|219464.1|219117.2|218967.2|219731.5|219581.5|219073.6|218936|10720
1598533200000|2020-08-27 13:00:00|219123.5|218973.5|219166.5|219016.5|219774.7|219624.7|218284.6|218134.6|13175
1598536800000|2020-08-27 14:00:00|219164.6|219014.6|220489.7|220339.7|220915.7|220765.7|219164.6|219014.6|13163
1598540400000|2020-08-27 15:00:00|220488.8|220338.8|221179.7|221129.7|222111.4|221961.4|220465|220334.4|12290
1598544000000|2020-08-27 16:00:00|221227.6|221077.6|222263.3|222113.3|222314.7|222164.7|221022.4|220913.8|12253
1598547600000|2020-08-27 17:00:00|222265.7|222115.7|221630|221480|222330.6|222229|221249.8|221144.5|11727
1598551200000|2020-08-27 18:00:00|221630.2|221480.2|221622.2|221472.2|221673.7|221568.4|221043.2|220939.9|10628
1598554800000|2020-08-27 19:00:00|221625.7|221475.7|221882.1|221732.1|221898|221748|221458.4|221308.4|10960
1598558400000|2020-08-27 20:00:00|221864.6|221714.6|221758.3|221423.3|221869.5|221719.5|221490|221155|5869
1598562000000|2020-08-27 21:00:00|221617.7|221282.7|221632.2|221297.2|221806.5|221471.5|221222.1|220887.1|2609
1598565600000|2020-08-27 22:00:00|221620.9|221285.9|221594.5|221444.5|221776.3|221544.1|221532.7|221197.7|3390
1598569200000|2020-08-27 23:00:00|221683.5|221348.5|221417.2|221267.2|221683.5|221481.6|221409.1|221259.1|3484
1598572800000|2020-08-28 00:00:00|221419.8|221269.8|221570.3|221420.3|221665.4|221515.4|221418.7|221268.7|5635
1598576400000|2020-08-28 01:00:00|221569.8|221419.8|221127.1|220977.1|221661.2|221511.2|221118.9|220968.9|5044
1598580000000|2020-08-28 02:00:00|221127.3|220977.3|220928.2|220778.2|221186.2|221036.2|220914|220764|4949
1598583600000|2020-08-28 03:00:00|220932.8|220782.8|220965.1|220815.1|221049.9|220899.9|220794.4|220644.4|5566
1598587200000|2020-08-28 04:00:00|220965|220815|220674|220524|221045.7|220895.7|220665.9|220515.9|4746
1598590800000|2020-08-28 05:00:00|220674.5|220524.5|220744.1|220594.1|220867.6|220717.6|220481.8|220331.8|8216
1598594400000|2020-08-28 06:00:00|220746.2|220596.2|220314.8|220164.8|220754.8|220604.8|220145.9|220011.9|9526
1598598000000|2020-08-28 07:00:00|220313.7|220163.7|220604.5|220454.5|220680.4|220537|220092.4|219942.4|11254
1598601600000|2020-08-28 08:00:00|220595.5|220445.5|220052.2|219902.2|220673.3|220523.3|219936.7|219786.7|9968
1598605200000|2020-08-28 09:00:00|220029.3|219879.3|219792.1|219642.1|220090.5|219940.5|219629|219479|9493
1598608800000|2020-08-28 10:00:00|219795|219645|219231.4|219081.4|219941.9|219791.9|219194.9|219044.9|9484
1598612400000|2020-08-28 11:00:00|219231.1|219081.1|219045.7|218895.7|219243.3|219100.9|218972.6|218834.8|9488
1598616000000|2020-08-28 12:00:00|219055.3|218905.3|219210.4|219060.4|219213.8|219072.7|218543.8|218441.2|10708
1598619600000|2020-08-28 13:00:00|219213|219063|219078.4|218928.4|219353.3|219228.7|218773.7|218659.7|11496
1598623200000|2020-08-28 14:00:00|219079.3|218929.3|218631.4|218481.4|219338.8|219190.7|218381.7|218231.7|12477
1598626800000|2020-08-28 15:00:00|218631.9|218481.9|218820|218670|218852.1|218715.5|218360.5|218258.9|10697
1598630400000|2020-08-28 16:00:00|218815.2|218665.2|218504.5|218454.5|218935.4|218834.2|218441.9|218350.9|9893
1598634000000|2020-08-28 17:00:00|218505|218455|218330.5|218180.5|218803.2|218709.2|218277.3|218159.9|10330
1598637600000|2020-08-28 18:00:00|218332.2|218182.2|217844.1|217694.1|218360.6|218252.3|217780.3|217662.9|9503
1598641200000|2020-08-28 19:00:00|217835.3|217685.3|217748.3|217598.3|217905.6|217755.6|217513|217412.3|10339
1598644800000|2020-08-28 20:00:00|217760.7|217610.7|217627.9|217292.9|217837.9|217723.7|217527.1|217287.1|5805
1598817600000|2020-08-30 20:00:00|218193.9|217813.9|218345|217965|218428|218048|218193.9|217813.9|28
1598821200000|2020-08-30 21:00:00|218372.5|217992.5|217751.9|217416.9|218372.5|217992.5|217664.4|217329.4|2725
1598824800000|2020-08-30 22:00:00|217745.9|217410.9|217745.9|217595.9|217826|217645.9|217517.3|217306.2|4317
1598828400000|2020-08-30 23:00:00|217755.8|217605.8|217614.9|217464.9|217835|217633.6|217550.9|217378|3335
1598832000000|2020-08-31 00:00:00|217619.8|217469.8|217726|217576|217752.1|217602.1|217491.6|217341.6|5655
1598835600000|2020-08-31 01:00:00|217730|217580|217641.7|217491.7|217947.3|217797.3|217624.9|217474.9|5135
1598839200000|2020-08-31 02:00:00|217641.8|217491.8|217543.5|217393.5|217777.7|217627.7|217538.5|217388.5|4541
1598842800000|2020-08-31 03:00:00|217542.1|217392.1|217592.3|217442.3|217674.3|217524.3|217539.2|217389.2|4157
1598846400000|2020-08-31 04:00:00|217600.6|217450.6|217883.1|217733.1|217885|217735|217566.5|217416.5|3609
1598850000000|2020-08-31 05:00:00|217882.8|217732.8|217910.8|217760.8|217996.9|217846.9|217792.4|217642.4|4329
1598853600000|2020-08-31 06:00:00|217930|217780|218075.2|217925.2|218319.4|218169.4|217856.7|217706.7|7260
1598857200000|2020-08-31 07:00:00|218078.6|217928.6|218408.3|218258.3|218452.1|218302.1|217849.3|217699.3|8971
1598860800000|2020-08-31 08:00:00|218408.5|218258.5|218482.7|218332.7|218572|218457.8|218311|218161|9346
1598864400000|2020-08-31 09:00:00|218478.7|218328.7|218329.1|218179.1|218659.7|218509.7|218306.1|218156.1|8096
1598868000000|2020-08-31 10:00:00|218330.9|218180.9|218430.4|218280.4|218516.6|218418|218271.4|218121.4|7710
1598871600000|2020-08-31 11:00:00|218432.1|218282.1|218324.7|218174.7|218485.2|218335.2|218117|217997.8|8219
1598875200000|2020-08-31 12:00:00|218339.4|218189.4|218456|218406|218692.7|218597.5|218171.2|218021.2|10517
1598878800000|2020-08-31 13:00:00|218454.6|218404.6|218676.7|218526.7|218853.7|218746.4|218089.2|217977.5|11783
1598882400000|2020-08-31 14:00:00|218678.1|218528.1|218905.3|218755.3|218947.9|218818.5|218397.8|218295.3|11679
1598886000000|2020-08-31 15:00:00|218899.8|218749.8|218884.4|218734.4|219429.6|219326.8|218752.5|218644.7|12005
1598889600000|2020-08-31 16:00:00|218886.6|218736.6|219242.3|219092.3|219390.9|219293.3|218830.7|218735.8|10401
1598893200000|2020-08-31 17:00:00|219255.2|219105.2|219125.9|219075.9|219630.1|219521.3|219050.2|218958.9|9265
1598896800000|2020-08-31 18:00:00|219125.2|219075.2|218887.6|218837.6|219259.1|219154|218798.5|218698.1|9076
1598900400000|2020-08-31 19:00:00|218883.7|218833.7|218942.3|218792.3|219018.2|218870.6|218687.8|218556.6|10645
1598904000000|2020-08-31 20:00:00|218935.3|218785.3|218960.4|218810.4|219058|218928.1|218812.3|218662.3|6307
1598907600000|2020-08-31 21:00:00|218954.9|218804.9|219089.4|218754.4|219129.6|218879.8|218875.1|218655.6|2592
1598911200000|2020-08-31 22:00:00|219001.1|218851.1|219273.7|219123.7|219351|219166.2|218985.6|218814.2|4643
1598914800000|2020-08-31 23:00:00|219297.5|219147.5|219247.7|219097.7|219369.5|219189.9|219174|219024|4970
1598918400000|2020-09-01 00:00:00|219238.7|219088.7|219145.6|218995.6|219238.7|219088.7|218938.3|218788.3|6211
1598922000000|2020-09-01 01:00:00|219146.9|218996.9|218511.3|218361.3|219163.1|219013.1|218462.5|218312.5|6190
1598925600000|2020-09-01 02:00:00|218511.7|218361.7|218171.4|218021.4|218551.7|218401.7|218151.1|218001.1|5902
1598929200000|2020-09-01 03:00:00|218171.2|218021.2|218164.3|218014.3|218263.6|218113.6|218127.9|217977.9|3945
1598932800000|2020-09-01 04:00:00|218164.8|218014.8|218121.4|217971.4|218180.6|218030.6|218014.2|217864.2|4067
1598936400000|2020-09-01 05:00:00|218122.4|217972.4|218010.5|217860.5|218158.8|218008.8|217954.2|217804.2|5249
1598940000000|2020-09-01 06:00:00|218019.6|217869.6|217868.1|217718.1|218205.2|218055.2|217801.7|217651.7|8721
1598943600000|2020-09-01 07:00:00|217869.2|217719.2|217723.3|217573.3|218454.9|218304.9|217665.7|217544.4|10060
1598947200000|2020-09-01 08:00:00|217723|217573|218252.5|218102.5|218395.2|218245.2|217696.3|217546.3|10457
1598950800000|2020-09-01 09:00:00|218223.6|218073.6|218257.3|218107.3|218284.6|218149.8|218090.1|217940.1|9417
1598954400000|2020-09-01 10:00:00|218256.7|218106.7|217722|217572|218338.5|218217.3|217648.6|217541.1|8711
1598958000000|2020-09-01 11:00:00|217725|217575|217541.4|217391.4|217953.4|217803.4|217538.1|217388.1|8893
1598961600000|2020-09-01 12:00:00|217554.7|217404.7|216937|216787|217585.8|217438.7|216857.9|216769.6|10106
1598965200000|2020-09-01 13:00:00|216926.3|216776.3|217212.7|217062.7|217441.9|217328.8|216810.3|216697.8|12227
1598968800000|2020-09-01 14:00:00|217212.5|217062.5|217574.7|217424.7|217811.5|217713.1|217145.9|216995.9|12138
1598972400000|2020-09-01 15:00:00|217574.2|217424.2|217624.8|217474.8|218041.6|217891.6|217431.4|217294.1|11043
1598976000000|2020-09-01 16:00:00|217573.7|217523.7|217332|217182|217660|217555.9|217181.1|217055.5|9929
1598979600000|2020-09-01 17:00:00|217326.3|217176.3|217751.4|217601.4|217834.6|217700.9|217237.9|217145|10183
1598983200000|2020-09-01 18:00:00|217749.6|217599.6|218168.8|218018.8|218342.7|218241.9|217537.8|217443.8|10040
1598986800000|2020-09-01 19:00:00|218163.1|218013.1|217911.6|217761.6|218451.3|218301.3|217889.5|217739.5|9536
1598990400000|2020-09-01 20:00:00|217911.8|217761.8|217935.6|217642.4|218005.1|217855.1|217649.4|217499.4|5473
1598994000000|2020-09-01 21:00:00|217944.3|217670.3|217790|217493.3|218083.3|217748.3|217609.2|217392.4|1928
1598997600000|2020-09-01 22:00:00|217799.6|217482.4|217687.6|217537.6|217827|217653.3|217643.3|217449.9|3444
1599001200000|2020-09-01 23:00:00|217748.7|217598.7|217534.8|217384.8|217756|217606|217496.5|217341.9|3029
1599004800000|2020-09-02 00:00:00|217533.4|217383.4|217953.5|217803.5|218092.7|217942.7|217530.9|217380.9|5648
1599008400000|2020-09-02 01:00:00|217947.7|217797.7|218068.6|217918.6|218361.3|218211.3|217921.1|217771.1|5539
1599012000000|2020-09-02 02:00:00|218078.9|217928.9|217997.5|217847.5|218174|218024|217880.7|217730.7|4219
1599015600000|2020-09-02 03:00:00|217999.5|217849.5|217952.7|217802.7|218133|217941.7|217929.6|217750|3696
1599019200000|2020-09-02 04:00:00|217953.5|217803.5|217871.9|217721.9|217992.3|217842.3|217823.4|217673.4|3472
1599022800000|2020-09-02 05:00:00|217871.6|217721.6|217666.1|217516.1|217902.2|217752.2|217656.6|217506.6|4539
1599026400000|2020-09-02 06:00:00|217670|217520|217954.5|217804.5|218176.1|218026.1|217502.8|217352.8|8173
1599030000000|2020-09-02 07:00:00|217954.4|217804.4|218093|217943|218465.2|218359.8|217747.3|217597.3|10422
1599033600000|2020-09-02 08:00:00|218093.9|217943.9|218315.6|218165.6|218416.1|218266.1|217830.1|217680.1|10162
1599037200000|2020-09-02 09:00:00|218315.8|218165.8|217759.8|217609.8|218402.3|218252.3|217741.2|217591.2|9516
1599040800000|2020-09-02 10:00:00|217758.1|217608.1|218392.1|218242.1|218405.2|218292.2|217590.5|217445.4|8594
1599044400000|2020-09-02 11:00:00|218396.6|218246.6|218495.3|218345.3|218762.7|218643|218194.1|218052.9|9733
1599048000000|2020-09-02 12:00:00|218496.2|218346.2|217657.1|217607.1|218605.1|218455.1|217657.1|217559.9|10736
1599051600000|2020-09-02 13:00:00|217665.4|217615.4|218617.4|218467.4|218865.2|218774|217613.3|217515.2|11715
1599055200000|2020-09-02 14:00:00|218625.2|218475.2|218287|218137|219001|218856.7|217940.1|217835.4|12536
1599058800000|2020-09-02 15:00:00|218287.7|218137.7|218384.8|218334.8|218850.7|218726|218222.8|218113.8|12210
1599062400000|2020-09-02 16:00:00|218434|218284|217776.2|217626.2|218611.1|218504|217671.5|217566.7|11280
1599066000000|2020-09-02 17:00:00|217773.1|217623.1|217345.4|217195.4|217829.6|217714.8|217277.3|217182.6|10830
1599069600000|2020-09-02 18:00:00|217344.9|217194.9|217738.1|217588.1|217781.2|217674.8|217188.5|217087.7|10186
1599073200000|2020-09-02 19:00:00|217739|217589|217397|217247|217837.4|217722.1|217310.1|217182.3|10554
1599076800000|2020-09-02 20:00:00|217401.2|217251.2|217374.5|217039.5|217424.8|217327.3|217107.6|216981.5|5789
1599080400000|2020-09-02 21:00:00|217470.1|217135.1|217352.4|217017.4|217615|217280|217160.9|216951.6|2107
1599084000000|2020-09-02 22:00:00|217353.3|217026.6|217441.7|217291.7|217478.8|217328.8|217301.3|217026.6|3351
1599087600000|2020-09-02 23:00:00|217430.5|217280.5|217388.3|217238.3|217482.4|217332.4|217311.8|217161.8|3653
1599091200000|2020-09-03 00:00:00|217394.9|217244.9|217666.2|217516.2|217683.1|217533.1|217350.5|217200.5|5323
1599094800000|2020-09-03 01:00:00|217665.6|217515.6|217343|217193|217735.5|217585.5|217292|217142|5351
1599098400000|2020-09-03 02:00:00|217343.1|217193.1|217431.8|217281.8|217528.7|217378.7|217162.9|217012.9|4780
1599102000000|2020-09-03 03:00:00|217431.1|217281.1|217536|217386|217635.7|217485.7|217383.9|217233.9|4118
1599105600000|2020-09-03 04:00:00|217537.1|217387.1|217597.4|217447.4|217615.1|217465.1|217435.5|217285.5|4347
1599109200000|2020-09-03 05:00:00|217598.9|217448.9|217725.4|217575.4|217827.5|217677.5|217574.1|217424.1|5126
1599112800000|2020-09-03 06:00:00|217737|217587|217851.4|217701.4|218058.2|217908.2|217680|217530|7479
1599116400000|2020-09-03 07:00:00|217882.7|217732.7|217524.4|217374.4|217985.8|217835.8|217261.7|217138.5|8709
1599120000000|2020-09-03 08:00:00|217526.5|217376.5|216922.6|216772.6|217526.5|217376.5|216823.7|216712.8|8550
1599123600000|2020-09-03 09:00:00|216924.5|216774.5|217377.1|217227.1|217392.9|217271.9|216898|216748|8090
1599127200000|2020-09-03 10:00:00|217378.4|217228.4|217850.5|217700.5|217857.3|217718.5|217302.2|217152.2|7878
1599130800000|2020-09-03 11:00:00|217855.5|217705.5|217900.5|217750.5|217990.1|217886.3|217473.8|217367.3|9091
1599134400000|2020-09-03 12:00:00|217899.9|217749.9|217058.8|216908.8|218039.6|217938|216813|216716.2|10800
1599138000000|2020-09-03 13:00:00|217062.7|216912.7|215805.5|215655.5|217070.3|216970.4|215519.5|215426.8|11100
1599141600000|2020-09-03 14:00:00|215810.2|215660.2|216107.9|215957.9|216551.2|216438.9|215709.6|215559.6|12577
1599145200000|2020-09-03 15:00:00|216104.8|215954.8|216827.2|216677.2|217323.8|217173.8|216006.1|215908.4|12684
1599148800000|2020-09-03 16:00:00|216828.4|216678.4|217121.6|216971.6|217121.6|216971.6|216531.5|216434.1|12226
1599152400000|2020-09-03 17:00:00|217118|216968|216775|216725|217262.9|217160.7|216647.8|216518.1|11873
1599156000000|2020-09-03 18:00:00|216774|216724|217035.4|216985.4|217267|217161.7|216774|216701.9|11729
1599159600000|2020-09-03 19:00:00|217040.6|216990.6|217124.4|216974.4|217482|217361.8|216938.3|216788.3|12201
1599163200000|2020-09-03 20:00:00|217124.9|216974.9|216584.6|216434.6|217144.5|217003.9|216573.7|216423.7|7273
1599166800000|2020-09-03 21:00:00|216578.7|216428.7|216824.6|216489.6|216928|216595.5|216569.2|216357.9|1853
1599170400000|2020-09-03 22:00:00|216828.5|216493.5|217025.5|216875.5|217043.3|216893.3|216669.5|216387.1|4375
1599174000000|2020-09-03 23:00:00|217032|216882|217197.6|217047.6|217202.2|217052.2|216960|216810|4972
1599177600000|2020-09-04 00:00:00|217199|217049|216840.9|216690.9|217199|217049|216793.1|216630|6637
1599181200000|2020-09-04 01:00:00|216841|216691|216835.8|216685.8|217099.9|216949.9|216641.7|216491.7|6071
1599184800000|2020-09-04 02:00:00|216834.9|216684.9|217020.9|216870.9|217026.2|216876.2|216686.7|216572|5401
1599188400000|2020-09-04 03:00:00|217019.7|216869.7|216953.7|216803.7|217108.1|216958.1|216867.4|216717.4|4986
1599192000000|2020-09-04 04:00:00|216953.6|216803.6|216849.3|216699.3|217011.5|216861.5|216796.5|216646.5|5069
1599195600000|2020-09-04 05:00:00|216848.8|216698.8|216867.8|216717.8|217090.5|216940.5|216772.7|216622.7|5541
1599199200000|2020-09-04 06:00:00|216900.3|216750.3|217095.8|216945.8|217130.4|216980.4|216761.3|216611.3|8943
1599202800000|2020-09-04 07:00:00|217091.2|216941.2|216372.4|216222.4|217276.5|217126.5|216178.7|216028.7|10631
1599206400000|2020-09-04 08:00:00|216374.4|216224.4|215967.3|215817.3|216454.9|216304.9|215891.4|215741.4|9227
1599210000000|2020-09-04 09:00:00|215959.1|215809.1|215799.7|215649.7|216301.5|216151.5|215787.7|215637.7|9084
1599213600000|2020-09-04 10:00:00|215799.3|215649.3|215717.1|215567.1|215979.6|215829.6|215606.9|215456.9|8864
1599217200000|2020-09-04 11:00:00|215735.6|215585.6|216159.6|216009.6|216266.4|216125|215715.8|215565.8|10435
1599220800000|2020-09-04 12:00:00|216154.8|216004.8|215587.4|215437.4|216178.7|216028.7|215025.7|214923.4|12342
1599224400000|2020-09-04 13:00:00|215585.7|215435.7|215878.2|215728.2|216121.6|215978|215029.7|214934.1|13062
1599228000000|2020-09-04 14:00:00|215883.9|215733.9|215932.6|215782.6|216433.6|216283.6|215431.3|215281.3|13913
1599231600000|2020-09-04 15:00:00|215937.9|215787.9|216060.6|215910.6|216686.8|216536.8|215886.5|215768.2|13274
1599235200000|2020-09-04 16:00:00|216064.7|215914.7|215906.6|215756.6|216332.6|216223.1|215737.6|215594.4|12957
1599238800000|2020-09-04 17:00:00|215914.3|215764.3|215526.4|215376.4|216114.3|215996.8|215299.5|215209.1|12615
1599242400000|2020-09-04 18:00:00|215529.5|215379.5|215282.8|215132.8|215611.6|215486|215218.9|215117.6|11940
1599246000000|2020-09-04 19:00:00|215275.3|215125.3|215438.5|215288.5|215558.8|215408.8|215153.7|215050.6|12568
1599249600000|2020-09-04 20:00:00|215431.3|215281.3|215632.2|215482.2|215739.5|215589.5|215383.5|215233.5|5755
1599422400000|2020-09-06 20:00:00|215767.5|215392.5|215767.5|215392.5|215767.5|215392.5|215767.5|215392.5|1
1599426000000|2020-09-06 21:00:00|215599.5|215219.5|215645.8|215310.8|215747.4|215393.4|215505.8|215125.8|1148
1599429600000|2020-09-06 22:00:00|215661.1|215326.1|215618.7|215468.7|215972|215811.7|215476.3|215166.2|5212
1599433200000|2020-09-06 23:00:00|215595.8|215445.8|215675.1|215525.1|215691.2|215541.2|215487.2|215337.2|4531
1599436800000|2020-09-07 00:00:00|215670.6|215520.6|215498.9|215348.9|215733|215583|215402.9|215252.9|5929
1599440400000|2020-09-07 01:00:00|215498.5|215348.5|215468.1|215318.1|215661.2|215511.2|215399.1|215249.1|5244
1599444000000|2020-09-07 02:00:00|215468.2|215318.2|215553.5|215403.5|215747.9|215597.9|215444.7|215294.7|5304
1599447600000|2020-09-07 03:00:00|215554.9|215404.9|215516.8|215366.8|215610.3|215460.3|215471|215321|3830
1599451200000|2020-09-07 04:00:00|215513.5|215363.5|215655|215505|215685.8|215535.8|215506.1|215356.1|4361
1599454800000|2020-09-07 05:00:00|215662.8|215512.8|216110.6|215960.6|216213.8|216063.8|215643|215493|5326
1599458400000|2020-09-07 06:00:00|216110.5|215960.5|216243.3|216093.3|216615.5|216465.5|216001.1|215851.1|8304
1599462000000|2020-09-07 07:00:00|216238.7|216088.7|216090.8|215940.8|216328.4|216178.4|215961.2|215811.2|8915
1599465600000|2020-09-07 08:00:00|216085.9|215935.9|216165.3|216015.3|216258.4|216108.4|215820.7|215670.7|6805
1599469200000|2020-09-07 09:00:00|216166.4|216016.4|216274|216124|216362.9|216212.9|215910.7|215804.2|6673
1599472800000|2020-09-07 10:00:00|216272.6|216122.6|216460.3|216310.3|216675.4|216525.4|216224.3|216114.6|7003
1599476400000|2020-09-07 11:00:00|216470.7|216320.7|215973|215823|216529.3|216379.3|215952|215802|5526
1599480000000|2020-09-07 12:00:00|215971.5|215821.5|216106.2|215956.2|216163.9|216031|215744.4|215614.1|7055
1599483600000|2020-09-07 13:00:00|216106.5|215956.5|216026.8|215876.8|216240.8|216131.7|215937.7|215787.7|6330
1599487200000|2020-09-07 14:00:00|216026.9|215876.9|215849.3|215699.3|216091.4|215969.5|215698.5|215599.9|6944
1599490800000|2020-09-07 15:00:00|215851.3|215701.3|216059.5|215909.5|216064.6|215960.6|215769.1|215636.5|5217
1599494400000|2020-09-07 16:00:00|216060.8|215910.8|216256.8|216106.8|216277.1|216127.1|216038.6|215888.6|3976
1599498000000|2020-09-07 17:00:00|216260.8|216110.8|216310.2|216160.2|216491.8|216296.6|216153.2|216003.8|6621
1599501600000|2020-09-07 18:00:00|216310.3|216160.3|216230.1|215971|216344.4|216189|215766.4|215431.4|5497
1599505200000|2020-09-07 19:00:00|216226.2|215971.9|216152.3|216002.3|216336|216158.7|215802.3|215467.3|5448
1599508800000|2020-09-07 20:00:00|216152.6|216002.6|216230.5|215895.5|216387.8|216207.2|216101.2|215884.1|3717
1599512400000|2020-09-07 21:00:00|216196.8|215861.8|216116.9|215781.9|216256|215921|215981|215646|1859
1599516000000|2020-09-07 22:00:00|216107.7|215772.7|216165.6|216015.6|216391.6|216145.8|216107.7|215772.7|3980
1599519600000|2020-09-07 23:00:00|216170.3|216020.3|216170.6|216020.6|216225.6|216075.6|216068.3|215918.3|3302
1599523200000|2020-09-08 00:00:00|216169.8|216019.8|216266.1|216116.1|216316.6|216166.6|216060.7|215910.7|4822
1599526800000|2020-09-08 01:00:00|216265.8|216115.8|216350.8|216200.8|216455.4|216305.4|216235.2|216085.2|4953
1599530400000|2020-09-08 02:00:00|216352.2|216202.2|216417|216267|216443.1|216293.1|216245|216095|3495
1599534000000|2020-09-08 03:00:00|216416.8|216266.8|216453.8|216303.8|216542.8|216392.8|216397.6|216247.6|3442
1599537600000|2020-09-08 04:00:00|216453.3|216303.3|216490.3|216340.3|216564.9|216414.9|216432.1|216282.1|2879
1599541200000|2020-09-08 05:00:00|216491.9|216341.9|216175|216025|216517.2|216367.2|216171.7|216021.7|4618
1599544800000|2020-09-08 06:00:00|216176.6|216026.6|216094.1|215944.1|216228.7|216078.7|215750.2|215600.2|7452
1599548400000|2020-09-08 07:00:00|216119.2|215969.2|216492.6|216342.6|216795.6|216703.4|216086|215936|7817
1599552000000|2020-09-08 08:00:00|216493.1|216343.1|217394.3|217244.3|217435.7|217333.3|216442.1|216333|9389
1599555600000|2020-09-08 09:00:00|217389.5|217239.5|217465.3|217315.3|217644.5|217531.2|217196.6|217096.1|10048
1599559200000|2020-09-08 10:00:00|217464.7|217314.7|217497.4|217347.4|217986.7|217880|217427.2|217307.6|9902
1599562800000|2020-09-08 11:00:00|217497.3|217347.3|218051.2|217901.2|218285|218151.9|217425.1|217323.1|10194
1599566400000|2020-09-08 12:00:00|218041.9|217891.9|218202.9|218052.9|218862.5|218765.4|217899.6|217768.9|12388
1599570000000|2020-09-08 13:00:00|218191.1|218041.1|217555.1|217405.1|218286|218163.2|217388.6|217279.1|12814
1599573600000|2020-09-08 14:00:00|217558.9|217408.9|217415|217365|217883.6|217786.2|217118.4|217035|13105
1599577200000|2020-09-08 15:00:00|217416.2|217366.2|217402.3|217352.3|217598.4|217487.7|217032.8|216935.7|12124
1599580800000|2020-09-08 16:00:00|217402.5|217352.5|217083.3|216933.3|217429.2|217352.5|216553.4|216403.4|12384
1599584400000|2020-09-08 17:00:00|217084|216934|216723.4|216573.4|217263.8|217119.3|216643.1|216530.5|11319
1599588000000|2020-09-08 18:00:00|216728.5|216578.5|217801.7|217651.7|217834.1|217726.6|216664.1|216561.1|11612
1599591600000|2020-09-08 19:00:00|217798.5|217648.5|217864.1|217714.1|218050.7|217950.2|217572.5|217422.5|12372
1599595200000|2020-09-08 20:00:00|217874.7|217724.7|217946.2|217618.8|217978.1|217769.3|217678.8|217528.8|7271
1599598800000|2020-09-08 21:00:00|217909.1|217574.1|218376.3|218041.3|218538.4|218358.6|217419.1|217084.1|3196
1599602400000|2020-09-08 22:00:00|218361.3|218026.3|218472.8|218322.8|218684.2|218534.2|218238.2|217903.2|5523
1599606000000|2020-09-08 23:00:00|218468.2|218318.2|218817.1|218667.1|218843.4|218693.4|218399.9|218247.2|5462
1599609600000|2020-09-09 00:00:00|218821.7|218671.7|218684.5|218534.5|218896.5|218746.5|218657.6|218507.6|6901
1599613200000|2020-09-09 01:00:00|218676.8|218526.8|219052.3|218902.3|219067.4|218917.4|218658.6|218508.6|6338
1599616800000|2020-09-09 02:00:00|219051|218901|219407.1|219257.1|219514.6|219382.5|219046.1|218896.1|5282
1599620400000|2020-09-09 03:00:00|219409.5|219259.5|219268.8|219118.8|219462.8|219312.8|219254.6|219104.6|5030
1599624000000|2020-09-09 04:00:00|219270.6|219120.6|218760.2|218610.2|219310.8|219160.8|218703.2|218553.2|5419
1599627600000|2020-09-09 05:00:00|218763.7|218613.7|218690.7|218540.7|218796.9|218646.9|218578.7|218428.7|5872
1599631200000|2020-09-09 06:00:00|218693.9|218543.9|218882.8|218732.8|219195.1|219045.1|218572.5|218425.2|8371
1599634800000|2020-09-09 07:00:00|218879.2|218729.2|217926.4|217776.4|218957.1|218858.8|217891.8|217741.8|9750
1599638400000|2020-09-09 08:00:00|217926.9|217776.9|218250.3|218100.3|218355.6|218205.6|217683.3|217554.8|9659
1599642000000|2020-09-09 09:00:00|218253.1|218103.1|217653.6|217503.6|218450.7|218341.3|217528.8|217425.9|8914
1599645600000|2020-09-09 10:00:00|217652.9|217502.9|218007.8|217672.8|218189.7|218062.6|217541|217391|9188
1599649200000|2020-09-09 11:00:00|217946.6|217674.9|217481.1|217331.1|218033.6|217883.6|217438.3|217315|9062
1599652800000|2020-09-09 12:00:00|217479.5|217329.5|216600.8|216450.8|217503.1|217395.8|216148.9|215998.9|10550
1599656400000|2020-09-09 13:00:00|216603.7|216453.7|215850.7|215800.7|216628.4|216504.7|215682.1|215564.9|11825
1599660000000|2020-09-09 14:00:00|215857.2|215807.2|215230.2|215180.2|215947.7|215870.6|215049.1|214986.7|12035
1599663600000|2020-09-09 15:00:00|215229|215179|215249.9|215199.9|215456.7|215367.7|214990|214872.7|10915
1599667200000|2020-09-09 16:00:00|215249|215199|215143.6|215093.6|215421.2|215340.1|215108.3|215058.3|9711
1599670800000|2020-09-09 17:00:00|215145.7|215095.7|214194.9|214144.9|215148.4|215098.4|214143.4|214049|10266
1599674400000|2020-09-09 18:00:00|214236|214086|214282.7|214232.7|214599.1|214504.3|213988.4|213882.1|9888
1599678000000|2020-09-09 19:00:00|214350.5|214200.5|214087.8|213937.8|214464.3|214314.3|213658.3|213543.4|10589
1599681600000|2020-09-09 20:00:00|214086.9|213936.9|213756|213606|214100.8|213950.8|213472.1|213322.1|7018
1599685200000|2020-09-09 21:00:00|213755|213605|213830|213680|213956.3|213695.2|213672.8|213465.5|1744
1599688800000|2020-09-09 22:00:00|213872.8|213621.7|213814.1|213664.1|213892.9|213742.9|213663.4|213485|3539
1599692400000|2020-09-09 23:00:00|213801.3|213651.3|214014.1|213864.1|214051.5|213877.8|213794.4|213644.4|3432
1599696000000|2020-09-10 00:00:00|214014.3|213864.3|214227.3|214077.3|214301.3|214151.3|213970.4|213820.4|5900
1599699600000|2020-09-10 01:00:00|214224.6|214074.6|214295.4|214145.4|214451.2|214301.2|214220.8|214070.8|5489
1599703200000|2020-09-10 02:00:00|214294.6|214144.6|214288.2|214138.2|214565.1|214415.1|214194.1|214044.1|4887
1599706800000|2020-09-10 03:00:00|214300.9|214150.9|214336|214186|214359.7|214209.7|214147.2|213997.2|3533
1599710400000|2020-09-10 04:00:00|214334.9|214184.9|214424.9|214274.9|214448.5|214298.5|214286|214136|4053
1599714000000|2020-09-10 05:00:00|214425.4|214275.4|214123.7|213973.7|214452.6|214302.6|213979.9|213829.9|5418
1599717600000|2020-09-10 06:00:00|214123.1|213973.1|214103.2|213953.2|214170.7|214020.7|213757.7|213607.7|7657
1599721200000|2020-09-10 07:00:00|214116.6|213966.6|214566.4|214416.4|214624.5|214474.5|214109.2|213959.2|10230
1599724800000|2020-09-10 08:00:00|214567.8|214417.8|214135.3|213985.3|214699.4|214573.7|214077.7|213927.7|8969
1599728400000|2020-09-10 09:00:00|214136.7|213986.7|213694.1|213544.1|214517.6|214367.6|213681.9|213531.9|8395
1599732000000|2020-09-10 10:00:00|213693.7|213543.7|214163.7|214013.7|214246.5|214096.5|213560.5|213462.4|8010
1599735600000|2020-09-10 11:00:00|214163.1|214013.1|213904.9|213754.9|214355|214205|213819.4|213707.4|9328
1599739200000|2020-09-10 12:00:00|213908.8|213758.8|213055.9|212905.9|214006.9|213856.9|212552.4|212402.4|12166
1599742800000|2020-09-10 13:00:00|213097.9|212947.9|212428.8|212278.8|213199.8|213049.8|212129.5|212002.7|12332
1599746400000|2020-09-10 14:00:00|212416.3|212266.3|212656.3|212506.3|213060.2|212910.2|212132.3|212030.6|12421
1599750000000|2020-09-10 15:00:00|212645.3|212495.3|212954|212804|213318.2|213175.7|212465|212362.9|12456
1599753600000|2020-09-10 16:00:00|212953.3|212803.3|213374.9|213224.9|213403.6|213301.2|212763.2|212659.4|12264
1599757200000|2020-09-10 17:00:00|213382.7|213232.7|213689.9|213539.9|213804.8|213702|213301.1|213185.5|11439
1599760800000|2020-09-10 18:00:00|213698.9|213548.9|214490.7|214340.7|214669.9|214519.9|213604.7|213496.6|12592
1599764400000|2020-09-10 19:00:00|214489.8|214339.8|214877.1|214727.1|215050.4|214900.4|214400.6|214260.4|12892
1599768000000|2020-09-10 20:00:00|214879.3|214729.3|214489|214339|215003|214853|214467.7|214225.1|7326
1599771600000|2020-09-10 21:00:00|214464.8|214314.8|214666.9|214331.9|214728.8|214446|214431.6|214123.8|2369
1599775200000|2020-09-10 22:00:00|214667.3|214336.8|214399.7|214249.7|214667.3|214404.1|214286.8|214070.6|4548
1599778800000|2020-09-10 23:00:00|214410.6|214260.6|214503.8|214353.8|214601.6|214451.6|214365.1|214163|4149
1599782400000|2020-09-11 00:00:00|214502.2|214352.2|214172.5|214022.5|214665.6|214515.6|214141.9|213991.9|6441
1599786000000|2020-09-11 01:00:00|214162.6|214012.6|213897.3|213747.3|214171.2|214021.2|213843.6|213693.6|6299
1599789600000|2020-09-11 02:00:00|213895.6|213745.6|214000.1|213850.1|214063.6|213913.6|213819.5|213669.5|4959
1599793200000|2020-09-11 03:00:00|214004.7|213854.7|213932.4|213782.4|214042.5|213892.5|213910.4|213760.4|4649
1599796800000|2020-09-11 04:00:00|213932.3|213782.3|213771.3|213621.3|213935.1|213785.1|213721.5|213571.5|4285
1599800400000|2020-09-11 05:00:00|213773.3|213623.3|213470.2|213320.2|213858.1|213708.1|213320.9|213170.9|4505
1599804000000|2020-09-11 06:00:00|213471.5|213321.5|213080.5|212930.5|213632.3|213482.3|213034.8|212906|7191
1599807600000|2020-09-11 07:00:00|213081.5|212931.5|213178.1|213028.1|213384.8|213234.8|212599.1|212491|8588
1599811200000|2020-09-11 08:00:00|213179.7|213029.7|213064|212914|213213.9|213063.9|212812.1|212662.1|9056
1599814800000|2020-09-11 09:00:00|213077.3|212927.3|213171.4|213021.4|213210.2|213094.8|212968|212820.3|8564
1599818400000|2020-09-11 10:00:00|213169.4|213019.4|213003.5|212853.5|213310.7|213160.7|212821.1|212671.1|8711
1599822000000|2020-09-11 11:00:00|213001.4|212851.4|213435|213285|213479.5|213333.1|212993.3|212843.3|8886
1599825600000|2020-09-11 12:00:00|213440.2|213290.2|212993.1|212843.1|213579.9|213472.2|212854.5|212755.4|10198
1599829200000|2020-09-11 13:00:00|212996.3|212846.3|213102.3|212952.3|213137.5|213031.9|212459|212392.6|11594
1599832800000|2020-09-11 14:00:00|213102.7|212952.7|213020.9|212870.9|213439.1|213343.7|212809.6|212689|12486
1599836400000|2020-09-11 15:00:00|213013.6|212863.6|213392.9|213242.9|213576.5|213496.3|212808|212714.9|11017
1599840000000|2020-09-11 16:00:00|213386|213236|213073.1|212923.1|213407.1|213307|212803.7|212706.1|10793
1599843600000|2020-09-11 17:00:00|213068.3|212918.3|213376.3|213226.3|213779.2|213694.8|212952.2|212852.3|11182
1599847200000|2020-09-11 18:00:00|213327.5|213277.5|212922.2|212772.2|213371|213277.5|212566.1|212442.3|11225
1599850800000|2020-09-11 19:00:00|212923.2|212773.2|212583.2|212433.2|213201.4|213051.4|212490.4|212340.4|11445
1599854400000|2020-09-11 20:00:00|212586.3|212436.3|212943|212608|213047.7|212897.7|212490.5|212340.5|6421
1600027200000|2020-09-13 20:00:00|213171|212791|213338|212958|213408|213028|213171|212791|105
1600030800000|2020-09-13 21:00:00|213369.5|212989.5|212932.5|212597.5|213369.5|213009.5|212748.5|212512.6|1629
1600034400000|2020-09-13 22:00:00|212933.1|212598.1|212827.9|212677.9|213104|212877.6|212659.9|212509.9|4526
1600038000000|2020-09-13 23:00:00|212835.8|212685.8|212781.4|212631.4|212929.1|212779.1|212749.6|212599.6|4294
1600041600000|2020-09-14 00:00:00|212782.5|212632.5|213006|212856|213030.3|212880.3|212647.3|212497.3|5068
1600045200000|2020-09-14 01:00:00|213006.7|212856.7|212635.6|212485.6|213031.2|212881.2|212633.4|212483.4|4699
1600048800000|2020-09-14 02:00:00|212634.5|212484.5|212455.8|212305.8|212669.1|212519.1|212406.3|212256.3|4649
1600052400000|2020-09-14 03:00:00|212461.6|212311.6|212346.4|212196.4|212483.9|212333.9|212299.5|212149.5|3900
1600056000000|2020-09-14 04:00:00|212346.8|212196.8|212335.4|212185.4|212394.5|212244.5|212288.6|212138.6|3484
1600059600000|2020-09-14 05:00:00|212335.1|212185.1|212261|212111|212444.9|212294.9|212244.3|212094.3|4453
1600063200000|2020-09-14 06:00:00|212243|212093|212325.1|212175.1|212416.2|212266.2|212195.5|212045.5|6692
1600066800000|2020-09-14 07:00:00|212318.3|212168.3|212017.7|211867.7|212318.3|212168.3|211922.6|211823.6|8672
1600070400000|2020-09-14 08:00:00|212012.3|211862.3|212076|211926|212161.6|212055.6|211824.6|211718.7|8048
1600074000000|2020-09-14 09:00:00|212075.8|211925.8|212377.3|212227.3|212515.8|212379.9|211852|211739.1|7970
1600077600000|2020-09-14 10:00:00|212354.5|212204.5|211986.7|211836.7|212439.4|212289.4|211904.4|211754.4|8416
1600081200000|2020-09-14 11:00:00|211984.4|211834.4|212150.8|212000.8|212394.9|212286.1|211812.7|211700.9|8316
1600084800000|2020-09-14 12:00:00|212149.4|211999.4|211830.6|211680.6|212242.8|212143.5|211732.9|211639.8|9356
1600088400000|2020-09-14 13:00:00|211827.9|211677.9|211419.2|211369.2|211901.9|211829.9|211131.1|211050.6|11057
1600092000000|2020-09-14 14:00:00|211419.1|211369.1|210583|210533|211443.2|211369.1|210424.9|210360.4|11663
1600095600000|2020-09-14 15:00:00|210590.6|210540.6|211301|211251|211389.8|211314.1|210500.4|210450.4|10318
1600099200000|2020-09-14 16:00:00|211300.7|211250.7|210875.8|210825.8|211345.8|211265.5|210554.9|210504.9|9749
1600102800000|2020-09-14 17:00:00|210871.8|210821.8|211025.8|210875.8|211231.1|211126.7|210802.9|210752.9|9431
1600106400000|2020-09-14 18:00:00|211025.9|210875.9|211022.3|210872.3|211164.6|211047.2|210825|210705.6|9835
1600110000000|2020-09-14 19:00:00|211019.2|210869.2|210712.5|210562.5|211106.1|210956.1|210637.7|210487.7|10382
1600113600000|2020-09-14 20:00:00|210713.1|210563.1|210920.7|210770.7|211196.8|211046.8|210647.9|210520.8|6194
1600117200000|2020-09-14 21:00:00|211010.5|210675.5|210980.9|210830.9|211169.1|210852.6|210907.9|210600.5|1865
1600120800000|2020-09-14 22:00:00|210960.5|210667.6|210780.8|210630.8|210997.6|210774|210712.5|210562.5|4118
1600124400000|2020-09-14 23:00:00|210766|210616|210869.6|210719.6|210987.9|210837.9|210759.5|210609.5|3670
1600128000000|2020-09-15 00:00:00|210869.8|210719.8|211098.8|210948.8|211163.8|211013.8|210818.3|210668.3|6135
1600131600000|2020-09-15 01:00:00|211099.5|210949.5|210753|210603|211188.7|211038.7|210668.1|210518.1|6118
1600135200000|2020-09-15 02:00:00|210753.2|210603.2|210689|210539|210804|210654|210556.6|210406.6|5708
1600138800000|2020-09-15 03:00:00|210688.7|210538.7|210614.3|210464.3|210691.7|210541.7|210573.2|210423.2|5177
1600142400000|2020-09-15 04:00:00|210613.9|210463.9|210516.7|210366.7|210644|210494|210463.2|210313.2|4019
1600146000000|2020-09-15 05:00:00|210516.1|210366.1|210448.7|210298.7|210517.3|210367.3|210359.1|210209.1|4346
1600149600000|2020-09-15 06:00:00|210446.8|210296.8|210396|210246|210575.9|210425.9|210266.9|210116.9|6268
1600153200000|2020-09-15 07:00:00|210383.5|210233.5|210857|210707|210980.7|210830.7|210308.6|210158.6|8270
1600156800000|2020-09-15 08:00:00|210863.8|210713.8|211000.9|210850.9|211158.7|211008.7|210793.6|210643.6|7772
1600160400000|2020-09-15 09:00:00|211006.4|210856.4|210734.8|210584.8|211012.4|210862.4|210439.3|210289.3|7515
1600164000000|2020-09-15 10:00:00|210732.2|210582.2|209992.2|209842.2|210804.8|210654.8|209945.3|209795.3|7710
1600167600000|2020-09-15 11:00:00|209986|209836|209758.7|209608.7|210063.9|209913.9|209657.1|209507.1|7700
1600171200000|2020-09-15 12:00:00|209760.7|209610.7|210261.4|210111.4|210544.7|210434.2|209699.4|209549.4|9391
1600174800000|2020-09-15 13:00:00|210268.8|210118.8|210987.5|210837.5|211252.9|211130.4|210191.7|210083|10227
1600178400000|2020-09-15 14:00:00|210988.5|210838.5|210710.9|210560.9|211083.8|210975.2|210582.9|210432.9|10899
1600182000000|2020-09-15 15:00:00|210703.1|210553.1|210662.4|210512.4|211028.3|210878.3|210511.6|210384.2|9282
1600185600000|2020-09-15 16:00:00|210659.9|210509.9|210385.3|210335.3|210687.3|210576.7|210161.8|210059.6|8876
1600189200000|2020-09-15 17:00:00|210384.3|210334.3|210860.1|210710.1|211010.3|210893.3|210352.1|210250.4|8520
1600192800000|2020-09-15 18:00:00|210863.5|210713.5|210889.7|210739.7|211350.6|211200.6|210808.4|210694.9|8963
1600196400000|2020-09-15 19:00:00|210885.2|210735.2|211089|210939|211218.5|211068.5|210865.2|210715.2|9965
1600200000000|2020-09-15 20:00:00|211093.3|210943.3|211654.2|211319.2|211754.2|211604.2|211034|210884|6059
1600203600000|2020-09-15 21:00:00|211706.5|211371.5|211672.6|211337.6|211830.5|211495.5|211468.3|211133.3|1726
1600207200000|2020-09-15 22:00:00|211680.4|211345.4|211483|211333|211703.7|211480.1|211454.7|211271|3667
1600210800000|2020-09-15 23:00:00|211476.4|211326.4|211662.7|211512.7|211746.7|211596.7|211392.2|211242.2|3731
1600214400000|2020-09-16 00:00:00|211663.2|211513.2|211542.9|211392.9|211794.1|211644.1|211503.7|211353.7|6135
1600218000000|2020-09-16 01:00:00|211541.9|211391.9|211296.6|211146.6|211706.4|211556.4|211292.4|211142.4|6143
1600221600000|2020-09-16 02:00:00|211296.2|211146.2|211168.9|211018.9|211299.8|211149.8|211130.9|210980.9|5095
1600225200000|2020-09-16 03:00:00|211167.4|211017.4|211211|211061|211244|211094|211081.1|210931.1|3965
1600228800000|2020-09-16 04:00:00|211217|211067|211244.1|211094.1|211317.4|211167.4|211162.7|211012.7|3501
1600232400000|2020-09-16 05:00:00|211242.8|211092.8|211275.2|211125.2|211552.6|211402.6|211201.8|211051.8|4915
1600236000000|2020-09-16 06:00:00|211277.2|211127.2|211063.3|210913.3|211546.1|211396.1|211028.9|210878.9|7089
1600239600000|2020-09-16 07:00:00|211057.8|210907.8|210802.5|210652.5|211102.6|210952.6|210552.9|210402.9|7869
1600243200000|2020-09-16 08:00:00|210804|210654|210331.3|210181.3|210884.7|210734.7|210223.1|210073.1|7598
1600246800000|2020-09-16 09:00:00|210330.4|210180.4|210245.4|210095.4|210502.9|210352.9|210099.3|209949.3|7773
1600250400000|2020-09-16 10:00:00|210250.4|210100.4|210241.1|210091.1|210376.7|210226.7|210115.8|209965.8|7872
1600254000000|2020-09-16 11:00:00|210241.5|210091.5|210356.5|210206.5|210523.3|210373.3|210197.5|210062.5|8074
1600257600000|2020-09-16 12:00:00|210357.3|210207.3|210581.3|210431.3|210719.5|210569.5|210181.5|210031.5|10044
1600261200000|2020-09-16 13:00:00|210579.7|210429.7|210807.2|210657.2|211148.8|210998.8|210500.7|210350.7|11023
1600264800000|2020-09-16 14:00:00|210808.7|210658.7|210141.1|209991.1|211064|210914|210096.2|209951.6|11543
1600268400000|2020-09-16 15:00:00|210144.2|209994.2|210619.5|210469.5|210664.2|210531.2|210107.4|209957.4|10307
1600272000000|2020-09-16 16:00:00|210617.5|210467.5|210305.4|210155.4|210619|210518.7|210222.9|210121.5|9396
1600275600000|2020-09-16 17:00:00|210306.1|210156.1|210421.5|210271.5|210698.9|210548.9|210037.7|209936.5|10324
1600279200000|2020-09-16 18:00:00|210417.1|210267.1|210494.5|210344.5|210616.6|210466.6|209290.5|209140.5|13382
1600282800000|2020-09-16 19:00:00|210483.7|210333.7|209938.4|209788.4|210606.5|210456.5|209752.1|209636.2|12951
1600286400000|2020-09-16 20:00:00|209939.9|209789.9|209479.8|209329.8|209980.9|209830.9|209446.4|209266.4|7758
1600290000000|2020-09-16 21:00:00|209489.1|209339.1|209814.2|209479.2|209879.6|209544.6|209418.1|209183.1|3845
1600293600000|2020-09-16 22:00:00|209805.9|209470.9|209705.7|209555.7|209829.2|209581.5|209522.8|209290.6|3574
1600297200000|2020-09-16 23:00:00|209705.6|209555.6|209866.7|209716.7|209899.4|209749.4|209670.3|209520.3|4235
1600300800000|2020-09-17 00:00:00|209865.1|209715.1|210421.8|210271.8|210546.2|210396.2|209859.7|209709.7|6572
1600304400000|2020-09-17 01:00:00|210418.1|210268.1|210976.2|210826.2|211021.4|210871.4|210059|209909|7101
1600308000000|2020-09-17 02:00:00|210976.9|210826.9|210979.6|210829.6|211165.5|211015.5|210837.1|210687.1|6126
1600311600000|2020-09-17 03:00:00|210979.2|210829.2|211125.1|210975.1|211409|211259|210971|210821|5917
1600315200000|2020-09-17 04:00:00|211124.9|210974.9|211139.7|210989.7|211282.5|211132.5|211073.7|210923.7|4433
1600318800000|2020-09-17 05:00:00|211140.7|210990.7|210940.9|210790.9|211241.3|211091.3|210940.9|210790.9|5501
1600322400000|2020-09-17 06:00:00|210941.3|210791.3|210861.6|210711.6|211561.7|211411.7|210806.7|210656.7|8852
1600326000000|2020-09-17 07:00:00|210860.2|210710.2|210615.8|210465.8|211021.6|210871.6|210275.6|210125.6|9955
1600329600000|2020-09-17 08:00:00|210615.6|210465.6|210883|210733|210907.9|210757.9|210473.8|210323.8|9755
1600333200000|2020-09-17 09:00:00|210882.7|210732.7|210739.6|210589.6|210910.1|210760.1|210511.6|210361.6|8167
1600336800000|2020-09-17 10:00:00|210739.3|210589.3|211009.4|210859.4|211103.7|210953.7|210706.1|210556.1|7858
1600340400000|2020-09-17 11:00:00|211008.8|210858.8|210845.5|210695.5|211173.2|211023.2|210651.3|210544.5|9127
1600344000000|2020-09-17 12:00:00|210845.1|210695.1|210522.4|210372.4|211028.5|210939.9|210392.5|210321.1|9916
1600347600000|2020-09-17 13:00:00|210469.6|210419.6|210294.1|210244.1|210879.8|210788|210137.7|210059.9|11647
1600351200000|2020-09-17 14:00:00|210293.3|210243.3|210078.3|210028.3|210477.7|210398.3|209545|209468.3|12317
1600354800000|2020-09-17 15:00:00|210082.9|210032.9|209963.4|209913.4|210220.2|210117.8|209804.4|209702.5|10827
1600358400000|2020-09-17 16:00:00|209968.1|209918.1|209611.3|209561.3|210306.2|210204|209608|209518.1|11103
1600362000000|2020-09-17 17:00:00|209607|209557|209476.9|209426.9|209656.6|209606.6|209447.2|209349.7|9742
1600365600000|2020-09-17 18:00:00|209473.8|209423.8|208891.5|208841.5|209473.8|209423.8|208822.1|208737.9|10047
1600369200000|2020-09-17 19:00:00|208877.9|208827.9|208598.6|208548.6|209209|209089.8|208526|208396.1|10959
1600372800000|2020-09-17 20:00:00|208601.3|208551.3|208742.1|208592.1|208884|208682.5|208542|208432.2|6542
1600376400000|2020-09-17 21:00:00|208817.1|208550.8|208991.8|208656.8|209223.4|208983.8|208740.4|208491.5|2289
1600380000000|2020-09-17 22:00:00|208991|208656|208866.5|208716.5|209021.7|208781|208802.8|208645|4337
1600383600000|2020-09-17 23:00:00|208854.1|208704.1|209043.2|208893.2|209063.7|208913.7|208835.2|208685.2|4104
1600387200000|2020-09-18 00:00:00|209067.4|208917.4|209137.7|208987.7|209195.7|209045.7|208849.7|208699.7|6591
1600390800000|2020-09-18 01:00:00|209131.6|208981.6|208997.4|208847.4|209181.4|209031.4|208866.9|208716.9|6691
1600394400000|2020-09-18 02:00:00|208997.3|208847.3|209150.9|209000.9|209263|209113|208914.4|208764.4|6127
1600398000000|2020-09-18 03:00:00|209148.6|208998.6|209303.5|209153.5|209342.8|209192.8|209036.3|208886.3|4924
1600401600000|2020-09-18 04:00:00|209302.5|209152.5|209205.6|209055.6|209409.1|209259.1|209117|208967|4978
1600405200000|2020-09-18 05:00:00|209204.4|209054.4|209113.5|208963.5|209338.9|209188.9|209083|208933|5034
1600408800000|2020-09-18 06:00:00|209141.8|208991.8|208642.4|208492.4|209224.7|209074.7|208642|208492|7623
1600412400000|2020-09-18 07:00:00|208641.7|208491.7|209088.9|208938.9|209110.3|208964.4|208532.3|208401.8|8809
1600416000000|2020-09-18 08:00:00|209086.7|208936.7|209012.4|208862.4|209186.3|209084|208810.1|208660.1|7839
1600419600000|2020-09-18 09:00:00|209004.8|208854.8|208918.1|208768.1|209125.9|209015.4|208531.8|208421.4|7541
1600423200000|2020-09-18 10:00:00|208921.2|208771.2|208706.3|208656.3|208993|208849.9|208644.8|208494.8|6540
1600426800000|2020-09-18 11:00:00|208698.1|208648.1|209038.2|208888.2|209214|209112|208477.1|208378.3|8623
1600430400000|2020-09-18 12:00:00|209035.5|208885.5|208758.7|208608.7|209178.7|209082.4|208737.9|208601.4|9590
1600434000000|2020-09-18 13:00:00|208702.3|208652.3|209410.9|209260.9|209826.9|209727.6|208634|208535.3|11917
1600437600000|2020-09-18 14:00:00|209408.2|209258.2|209928.8|209878.8|210014.9|209883.2|209192.5|209077|11996
1600441200000|2020-09-18 15:00:00|209930.2|209880.2|209531.8|209481.8|210120.3|210019.1|209482.2|209383.6|11045
1600444800000|2020-09-18 16:00:00|209530.4|209480.4|210167.2|210017.2|210173|210072.6|209518.7|209440|10956
1600448400000|2020-09-18 17:00:00|210121.7|210071.7|210734.5|210584.5|211186.8|211086.9|209940.5|209890.5|11409
1600452000000|2020-09-18 18:00:00|210735.2|210585.2|211011.6|210961.6|211201.5|211090.1|210596.1|210518.1|10750
1600455600000|2020-09-18 19:00:00|211007.9|210957.9|211249.7|211099.7|211389.2|211260.8|210966.2|210855.5|10170
1600459200000|2020-09-18 20:00:00|211242|211092|211509.2|211359.2|211562.6|211412.6|211066.1|210916.1|5424
1600632000000|2020-09-20 20:00:00|211297|210917|211114.1|210734.1|211327.5|210947.5|211078.3|210698.3|95
1600635600000|2020-09-20 21:00:00|211131.9|210751.9|211150.6|210815.6|211175|210904.5|211019.5|210684.5|1439
1600639200000|2020-09-20 22:00:00|211116.3|210781.3|211378.7|211228.7|211476.2|211312.7|211078.8|210762.9|3988
1600642800000|2020-09-20 23:00:00|211344.5|211194.5|211244.4|211094.4|211380.4|211230.4|211157.5|211007.5|3705
1600646400000|2020-09-21 00:00:00|211245.5|211095.5|210798.6|210648.6|211293.6|211143.6|210687.7|210490.3|4834
1600650000000|2020-09-21 01:00:00|210798.9|210648.9|210840.8|210690.8|210925.6|210775.6|210566.9|210416.9|5313
1600653600000|2020-09-21 02:00:00|210841.7|210691.7|210679.7|210529.7|210844.8|210694.8|210562.6|210412.6|5012
1600657200000|2020-09-21 03:00:00|210680.2|210530.2|210708.8|210558.8|210812.1|210662.1|210648.2|210498.2|5534
1600660800000|2020-09-21 04:00:00|210712.1|210562.1|210765.5|210615.5|210803.9|210653.9|210578.3|210428.3|4402
1600664400000|2020-09-21 05:00:00|210764.1|210614.1|210945.2|210795.2|210988.5|210838.5|210661.9|210511.9|5048
1600668000000|2020-09-21 06:00:00|210945.7|210795.7|211095.4|210945.4|211326.7|211176.7|210861.1|210711.1|6844
1600671600000|2020-09-21 07:00:00|211094.9|210944.9|212903|212753|213031.8|212881.8|210990.9|210840.9|9746
1600675200000|2020-09-21 08:00:00|212901.5|212751.5|214128|213978|214657|214507|212796.5|212646.5|10327
1600678800000|2020-09-21 09:00:00|214128.1|213978.1|214180|214030|214450.4|214300.4|213410|213260|9780
1600682400000|2020-09-21 10:00:00|214177.6|214027.6|214390.3|214240.3|214563.8|214413.8|214101.9|213951.9|9589
1600686000000|2020-09-21 11:00:00|214387.8|214237.8|214377.6|214227.6|215098.4|214948.4|214327|214177|9133
1600689600000|2020-09-21 12:00:00|214375.9|214225.9|214798.7|214648.7|215842.4|215711|214138.6|213988.6|11254
1600693200000|2020-09-21 13:00:00|214813.8|214663.8|214838.8|214688.8|215412.7|215262.7|214540.5|214436.9|12521
1600696800000|2020-09-21 14:00:00|214839.7|214689.7|215771.6|215621.6|215890.1|215758.9|214760|214610|12585
1600700400000|2020-09-21 15:00:00|215772.5|215622.5|215276.4|215126.4|215987.3|215851.1|215091|214968|11419
1600704000000|2020-09-21 16:00:00|215279.7|215129.7|214433.6|214283.6|215322.4|215204.8|214196.1|214097.5|11286
1600707600000|2020-09-21 17:00:00|214433.5|214283.5|214534|214484|214670.5|214582.1|214387.3|214267.7|10255
1600711200000|2020-09-21 18:00:00|214536.1|214486.1|213962.8|213912.8|214868.1|214764.8|213900.1|213805.9|10698
1600714800000|2020-09-21 19:00:00|213959.9|213909.9|213568.6|213418.6|214013.9|213913.9|213398.3|213248.3|11306
1600718400000|2020-09-21 20:00:00|213562.2|213412.2|213696.5|213386.5|213745.4|213570|213324.7|213174.7|5917
1600722000000|2020-09-21 21:00:00|213793.3|213458.3|213669.5|213371.9|213895.4|213560.4|213556.1|213273.8|2554
1600725600000|2020-09-21 22:00:00|213653.1|213346.2|213744.3|213594.3|213880|213697.2|213597.3|213346.2|3548
1600729200000|2020-09-21 23:00:00|213757.4|213607.4|213575.8|213425.8|213814.5|213664.5|213498.6|213320|3639
1600732800000|2020-09-22 00:00:00|213575.9|213425.9|213608.5|213458.5|213911.3|213761.3|213418.3|213268.3|5968
1600736400000|2020-09-22 01:00:00|213610.3|213460.3|213921.1|213771.1|214126|213976|213518.1|213368.1|7121
1600740000000|2020-09-22 02:00:00|213921.4|213771.4|213867.8|213717.8|214097.4|213947.4|213796.1|213646.1|4801
1600743600000|2020-09-22 03:00:00|213868|213718|213617.2|213467.2|213918.5|213768.5|213550.8|213400.8|4408
1600747200000|2020-09-22 04:00:00|213620.3|213470.3|213580.9|213430.9|213725.9|213575.9|213557.2|213407.2|4403
1600750800000|2020-09-22 05:00:00|213581.8|213431.8|214227|214077|214231.1|214081.1|213580.8|213430.8|5387
1600754400000|2020-09-22 06:00:00|214211.1|214061.1|214482.1|214332.1|214891.4|214741.4|214054.8|213904.8|9166
1600758000000|2020-09-22 07:00:00|214481.6|214331.6|214925.8|214775.8|215489.3|215339.3|214382.9|214232.9|10746
1600761600000|2020-09-22 08:00:00|214917.7|214767.7|214083.1|213933.1|214931.1|214781.1|213956|213806|10118
1600765200000|2020-09-22 09:00:00|214083.5|213933.5|213841.7|213691.7|214244.7|214094.7|213559.3|213409.3|9536
1600768800000|2020-09-22 10:00:00|213841.3|213691.3|213355.2|213205.2|213972.9|213822.9|213224.8|213074.8|8629
1600772400000|2020-09-22 11:00:00|213354.2|213204.2|214009.2|213859.2|214065.2|213915.2|213014.6|212864.6|9638
1600776000000|2020-09-22 12:00:00|214006.7|213856.7|214045.8|213895.8|214756.9|214643|213853.6|213703.6|11258
1600779600000|2020-09-22 13:00:00|214045.6|213895.6|214699.4|214549.4|214825.9|214675.9|213192.8|213094.3|12066
1600783200000|2020-09-22 14:00:00|214702.6|214552.6|215272.4|215222.4|215278.3|215228.3|214133.1|214040.3|12436
1600786800000|2020-09-22 15:00:00|215269.5|215219.5|215917.2|215867.2|216416.2|216286.2|215032.6|214933|12538
1600790400000|2020-09-22 16:00:00|215914.5|215864.5|217373.8|217323.8|217532.6|217383.6|215570.7|215474.2|12167
1600794000000|2020-09-22 17:00:00|217425.4|217275.4|217124|216974|217468.4|217349.7|216774.7|216654|10606
1600797600000|2020-09-22 18:00:00|217123.8|216973.8|217544.5|217394.5|217697.4|217547.4|216912.8|216825.3|10260
1600801200000|2020-09-22 19:00:00|217542.5|217392.5|217055.2|216905.2|217694.8|217544.8|216953.6|216823.8|11014
1600804800000|2020-09-22 20:00:00|217057.4|216907.4|217119.3|216784.3|217307|217157|216920.1|216585.1|5428
1600808400000|2020-09-22 21:00:00|217015.5|216680.5|217107.7|216772.7|217290|216955|216275.2|215940.2|3452
1600812000000|2020-09-22 22:00:00|217113.3|216778.3|217317.6|217167.6|217346.5|217196.5|217108.2|216774.3|4217
1600815600000|2020-09-22 23:00:00|217322.1|217172.1|216791.6|216641.6|217335.8|217182.5|216722|216572|4150
1600819200000|2020-09-23 00:00:00|216792.2|216642.2|217769.4|217619.4|217772.1|217622.1|216695.5|216545.5|6106
1600822800000|2020-09-23 01:00:00|217774|217624|217626.3|217476.3|217912|217740.9|217533.1|217383.1|5774
1600826400000|2020-09-23 02:00:00|217625|217475|217786.5|217636.5|217836.9|217686.9|217280.4|217130.4|6377
1600830000000|2020-09-23 03:00:00|217786.1|217636.1|217774.7|217624.7|217920.7|217770.7|217547.1|217397.1|5578
1600833600000|2020-09-23 04:00:00|217782|217632|217900.7|217750.7|217975|217825|217761.6|217611.6|4969
1600837200000|2020-09-23 05:00:00|217901.6|217751.6|217375.5|217225.5|217914|217751.6|217332.2|217182.2|5127
1600840800000|2020-09-23 06:00:00|217371|217221|218093.2|217943.2|218428.5|218278.5|217371|217221|8193
1600844400000|2020-09-23 07:00:00|218083.1|217933.1|218734.9|218584.9|219179.1|219029.1|218079.5|217929.5|9814
1600848000000|2020-09-23 08:00:00|218740.3|218590.3|218345|218195|219306.7|219171|218291.2|218141.2|8404
1600851600000|2020-09-23 09:00:00|218351.2|218201.2|218302.5|218152.5|218506.5|218356.5|218007.7|217857.7|8732
1600855200000|2020-09-23 10:00:00|218299.7|218149.7|218749.4|218599.4|218783.6|218633.6|218244|218094|8714
1600858800000|2020-09-23 11:00:00|218747.9|218597.9|220391.8|220241.8|220514.7|220364.7|218744|218594|10046
1600862400000|2020-09-23 12:00:00|220393.2|220243.2|220450.8|220300.8|221513.1|221363.1|220098.7|219948.7|11098
1600866000000|2020-09-23 13:00:00|220432.3|220282.3|220282.2|220132.2|220643|220493|219605.3|219462.4|11958
1600869600000|2020-09-23 14:00:00|220281.9|220131.9|221579|221429|221701.3|221604.9|220236.6|220086.6|12430
1600873200000|2020-09-23 15:00:00|221573.2|221423.2|221167.3|221117.3|221578.7|221454.4|220828.7|220678.7|11666
1600876800000|2020-09-23 16:00:00|221166|221116|221143.8|220993.8|221394.6|221324.8|220647.7|220594.1|11278
1600880400000|2020-09-23 17:00:00|221143.3|220993.3|222707.8|222557.8|222913.1|222763.1|221031.3|220881.3|10896
1600884000000|2020-09-23 18:00:00|222708|222558|223217.1|223067.1|223601.6|223451.6|222652.7|222550.9|12117
1600887600000|2020-09-23 19:00:00|223214.4|223064.4|223997.3|223847.3|224477.8|224327.8|222811|222661|12103
1600891200000|2020-09-23 20:00:00|224018.2|223868.2|224108.7|223773.7|224336.3|224186.3|223711.4|223487.7|6998
1600894800000|2020-09-23 21:00:00|224115.9|223780.9|223742.5|223407.5|224237.9|223902.9|223635.6|223316.1|2638
1600898400000|2020-09-23 22:00:00|223736|223401|223757.9|223607.9|223954|223804|223573.3|223388.3|5794
1600902000000|2020-09-23 23:00:00|223755.4|223605.4|224154.2|224004.2|224333|224161.4|223720.1|223526.3|4805
1600905600000|2020-09-24 00:00:00|224158.2|224008.2|223658.5|223508.5|224158.2|224008.2|223583.7|223378.6|6509
1600909200000|2020-09-24 01:00:00|223658.8|223508.8|224067.6|223917.6|224166.5|224016.5|223355.3|223205.3|6312
1600912800000|2020-09-24 02:00:00|224069.4|223919.4|224183.4|224033.4|224309|224159|223846.3|223696.3|6762
1600916400000|2020-09-24 03:00:00|224180|224030|224368.6|224218.6|224414.9|224264.9|224022.3|223872.3|5304
1600920000000|2020-09-24 04:00:00|224369.5|224219.5|224778.9|224628.9|224790.7|224640.7|224253.7|224103.7|5263
1600923600000|2020-09-24 05:00:00|224774.6|224624.6|224789|224639|225212.1|225062.1|224743.3|224593.3|7242
1600927200000|2020-09-24 06:00:00|224789.7|224639.7|225236.7|225086.7|225419.6|225269.6|224360.6|224210.6|9189
1600930800000|2020-09-24 07:00:00|225233.1|225083.1|224189.6|224039.6|225299.8|225149.8|223762.5|223612.5|10979
1600934400000|2020-09-24 08:00:00|224192.5|224042.5|224338|224188|225276.4|225126.4|224100.4|223950.4|9753
1600938000000|2020-09-24 09:00:00|224336.6|224186.6|224567|224417|224890.5|224740.5|224117.4|223967.4|9600
1600941600000|2020-09-24 10:00:00|224558.1|224408.1|223506.6|223356.6|224564.6|224414.6|223332|223182|9442
1600945200000|2020-09-24 11:00:00|223508.7|223358.7|224808.6|224658.6|224836.5|224686.5|223326.2|223176.2|10486
1600948800000|2020-09-24 12:00:00|224782.6|224632.6|226877.7|226727.7|226878.8|226728.8|223975.3|223825.3|12043
1600952400000|2020-09-24 13:00:00|226891.6|226741.6|225879.2|225729.2|227078.8|226948.2|225704.2|225554.2|13159
1600956000000|2020-09-24 14:00:00|225851.1|225701.1|225013.9|224963.9|226022|225872|224767.8|224662.3|13170
1600959600000|2020-09-24 15:00:00|225013.6|224963.6|222927.4|222777.4|225080.6|224964.5|222575.1|222425.1|12720
1600963200000|2020-09-24 16:00:00|222927.3|222777.3|221567.1|221517.1|222968|222832.3|221091.6|220941.6|12790
1600966800000|2020-09-24 17:00:00|221622.4|221472.4|220863.3|220528.3|221660.7|221550.2|219663.7|219561.8|11873
1600970400000|2020-09-24 18:00:00|220863.4|220528.4|221245.4|221095.4|221339.5|221189.5|220254.3|220026.2|11160
1600974000000|2020-09-24 19:00:00|221245.9|221095.9|221296.6|221146.6|221375.3|221225.3|220593.8|220443.8|11323
1600977600000|2020-09-24 20:00:00|221305.2|221155.2|221804.4|221469.4|221817|221610.3|221211.9|221061.9|6563
1600981200000|2020-09-24 21:00:00|221702.2|221367.2|221616.1|221281.1|221991|221656|221490.3|221155.3|2320
1600984800000|2020-09-24 22:00:00|221617.6|221282.6|221877.1|221554.3|221912.5|221657.7|221313.7|221106.7|5812
1600988400000|2020-09-24 23:00:00|221873.3|221562.8|221442.1|221292.1|221953|221716.6|221257.7|221107.7|4575
1600992000000|2020-09-25 00:00:00|221425.5|221275.5|221272.8|221122.8|221773.9|221623.9|221164.4|221014.4|6000
1600995600000|2020-09-25 01:00:00|221272.3|221122.3|221287.1|221137.1|221482.5|221332.5|220917.9|220767.9|6181
1600999200000|2020-09-25 02:00:00|221291.1|221141.1|221197.1|221047.1|221345.8|221195.8|220953.8|220803.8|4401
1601002800000|2020-09-25 03:00:00|221195|221045|221203.5|221053.5|221328.9|221178.9|220993.7|220843.7|4306
1601006400000|2020-09-25 04:00:00|221207.8|221057.8|221042.3|220892.3|221276.8|221126.8|221006.3|220856.3|4357
1601010000000|2020-09-25 05:00:00|221038.2|220888.2|221240.9|221090.9|221300.3|221150.3|220930.3|220780.3|5190
1601013600000|2020-09-25 06:00:00|221241|221091|220566.4|220416.4|221627.2|221477.2|220542|220392|8192
1601017200000|2020-09-25 07:00:00|220566.2|220416.2|220623.3|220473.3|220793.2|220643.2|219948.1|219798.1|9719
1601020800000|2020-09-25 08:00:00|220627|220477|221131.3|220981.3|221208.5|221058.5|220525.9|220375.9|8351
1601024400000|2020-09-25 09:00:00|221128.4|220978.4|222130.7|221980.7|222429.7|222325.4|221096.3|220946.3|8577
1601028000000|2020-09-25 10:00:00|222129.6|221979.6|223904.8|223754.8|223972.3|223822.3|222088.6|221938.6|9510
1601031600000|2020-09-25 11:00:00|223907.9|223757.9|223047|222897|223988.6|223852.1|222773.8|222649.1|10692
1601035200000|2020-09-25 12:00:00|223049.8|222899.8|223411.5|223261.5|223886.8|223765.7|222939.9|222823|10608
1601038800000|2020-09-25 13:00:00|223403.8|223253.8|223461.4|223311.4|223953.9|223829|222524.8|222427.4|11669
1601042400000|2020-09-25 14:00:00|223466.2|223316.2|224087.3|223937.3|225621.3|225471.3|223447.2|223297.2|12615
1601046000000|2020-09-25 15:00:00|224071.7|223921.7|224616.4|224466.4|224953.5|224803.5|224027.2|223919.7|10988
1601049600000|2020-09-25 16:00:00|224629.5|224479.5|224310.9|224160.9|224639.2|224517.9|223807|223744.4|10189
1601053200000|2020-09-25 17:00:00|224310.7|224160.7|223954.6|223804.6|224454.8|224358.9|223821.3|223725.7|9959
1601056800000|2020-09-25 18:00:00|223957.9|223807.9|223739.3|223589.3|223996.4|223896.6|223375.7|223284.1|9074
1601060400000|2020-09-25 19:00:00|223737.5|223587.5|223434.3|223284.3|223752.6|223602.6|223115.5|222965.5|10108
1601064000000|2020-09-25 20:00:00|223446.7|223296.7|223567|223232|223844.8|223616.2|223371.2|223182|6205
1601236800000|2020-09-27 20:00:00|223470|223090|223496|223116|223496|223116|223379.4|222999.4|10
1601240400000|2020-09-27 21:00:00|223300|222920|223314.7|222979.7|223459.7|223124.7|223295|222920|1140
1601244000000|2020-09-27 22:00:00|223321|222986|223318.3|223168.3|223651.8|223316.8|222955.4|222761.2|4264
1601247600000|2020-09-27 23:00:00|223319.4|223169.4|223295.9|223145.9|223352.3|223202.3|223041.8|222891.8|4043
1601251200000|2020-09-28 00:00:00|223283|223133|224020.7|223870.7|224099.5|223949.5|223009.9|222859.9|5633
1601254800000|2020-09-28 01:00:00|224023.3|223873.3|223426.1|223276.1|224042.8|223892.8|223397.1|223222|4973
1601258400000|2020-09-28 02:00:00|223426.2|223276.2|223316.4|223166.4|223478.4|223312|223226|223076|4109
1601262000000|2020-09-28 03:00:00|223328.4|223178.4|223289.4|223139.4|223480.5|223330.5|223229.3|223120.7|4182
1601265600000|2020-09-28 04:00:00|223290.4|223140.4|223061.6|222911.6|223301.4|223151.4|222951|222801|3943
1601269200000|2020-09-28 05:00:00|223059.9|222909.9|223108.7|222958.7|223190|223040|222902.8|222752.8|5443
1601272800000|2020-09-28 06:00:00|223108.2|222958.2|222798.7|222648.7|223317|223167|222375.5|222225.5|6957
1601276400000|2020-09-28 07:00:00|222796.2|222646.2|224059.2|223909.2|224151.5|224051.3|222720|222570|9255
1601280000000|2020-09-28 08:00:00|224059.9|223909.9|223918|223768|224514|224392.3|223445|223295|9450
1601283600000|2020-09-28 09:00:00|223917.3|223767.3|223574|223424|223945.2|223795.2|223343.4|223193.4|7170
1601287200000|2020-09-28 10:00:00|223574.4|223424.4|222917.2|222867.2|223752.8|223602.8|222554.8|222451|8026
1601290800000|2020-09-28 11:00:00|222938.4|222888.4|221850|221700|223046|222945.6|221570.5|221420.5|9258
1601294400000|2020-09-28 12:00:00|221854.9|221704.9|222811.6|222761.6|222989.8|222939.8|221800.1|221699.9|11071
1601298000000|2020-09-28 13:00:00|222809|222759|223392.2|223342.2|223688|223638|222257.2|222207.2|11950
1601301600000|2020-09-28 14:00:00|223388.5|223338.5|225166.6|225016.6|225199.3|225138.7|223206.7|223156.7|12624
1601305200000|2020-09-28 15:00:00|225170.6|225020.6|225097.6|225047.6|225768.5|225718.5|224865.3|224758.9|11715
1601308800000|2020-09-28 16:00:00|225096.3|225046.3|225770.6|225720.6|226636.1|226524.3|225088|225038|10589
1601312400000|2020-09-28 17:00:00|225776.6|225726.6|226068.6|225918.6|226349.6|226242.1|225619.6|225569.6|10084
1601316000000|2020-09-28 18:00:00|226066.2|225916.2|225110.8|225060.8|226321.1|226219.1|224648.8|224598.8|10208
1601319600000|2020-09-28 19:00:00|225133.7|225083.7|224043.2|223993.2|225236.1|225091.3|224043.2|223951.3|11057
1601323200000|2020-09-28 20:00:00|224097.9|223947.9|224329.8|224012.1|224397.7|224247.7|223791.8|223693.2|6633
1601326800000|2020-09-28 21:00:00|224334.5|224009.1|224570.8|224235.8|224658.8|224323.8|224325.6|223990.6|1726
1601330400000|2020-09-28 22:00:00|224561.3|224226.3|224091.9|223941.9|224597.7|224262.7|224085|223922|4173
1601334000000|2020-09-28 23:00:00|224089.4|223939.4|223762.6|223612.6|224236|224038.3|223702.4|223552.4|4599
1601337600000|2020-09-29 00:00:00|223749.5|223599.5|223785.2|223635.2|223812.2|223662.2|223654.2|223504.2|5450
1601341200000|2020-09-29 01:00:00|223786.3|223636.3|224542.8|224392.8|224629|224461.6|223751.1|223601.1|6188
1601344800000|2020-09-29 02:00:00|224546.3|224396.3|224263|224113|224574.2|224424.2|224181.2|224031.2|5325
1601348400000|2020-09-29 03:00:00|224258.8|224108.8|224202.7|224052.7|224271.5|224121.5|224121.1|223971.1|4027
1601352000000|2020-09-29 04:00:00|224194.9|224044.9|223937.2|223787.2|224209.9|224059.9|223935.6|223785.6|4739
1601355600000|2020-09-29 05:00:00|223937.1|223787.1|224155.1|224005.1|224323.9|224173.9|223737.4|223587.4|6030
1601359200000|2020-09-29 06:00:00|224155.9|224005.9|224201.5|224051.5|224681.5|224531.5|223957.1|223807.1|7727
1601362800000|2020-09-29 07:00:00|224219.7|224069.7|224572.5|224422.5|225217.9|225067.9|224070.2|223920.2|9724
1601366400000|2020-09-29 08:00:00|224572.6|224422.6|224567.8|224417.8|225475.4|225332|224530.2|224380.2|9023
1601370000000|2020-09-29 09:00:00|224597.2|224447.2|223347.6|223197.6|224771.3|224621.3|223314.3|223186.5|8661
1601373600000|2020-09-29 10:00:00|223347.8|223197.8|222643.4|222493.4|223948.3|223798.3|222614.9|222493.1|8414
1601377200000|2020-09-29 11:00:00|222643.6|222493.6|222575.9|222525.9|223109.8|223007.7|222079.6|221941|9976
1601380800000|2020-09-29 12:00:00|222564.7|222514.7|223008.5|222858.5|223179.7|223068.1|221816.8|221744.9|10722
1601384400000|2020-09-29 13:00:00|223007.5|222857.5|222407.7|222257.7|223222.7|223122|222072.3|221945|11453
1601388000000|2020-09-29 14:00:00|222497.6|222238.6|223694.1|223544.1|223944.8|223835.5|222236.4|222111.8|12344
1601391600000|2020-09-29 15:00:00|223698.1|223548.1|224791.6|224641.6|224797.7|224655.2|223567|223462|11342
1601395200000|2020-09-29 16:00:00|224794.1|224644.1|223958.6|223908.6|224838.1|224742.7|223657.4|223530.8|11119
1601398800000|2020-09-29 17:00:00|224013.7|223863.7|223958.3|223908.3|224322.4|224216.9|223623.6|223473.6|9759
1601402400000|2020-09-29 18:00:00|224009.4|223859.4|224279.7|224129.7|224321.9|224175|223762.9|223669.6|9169
1601406000000|2020-09-29 19:00:00|224302.1|224152.1|224400.5|224250.5|224486.7|224336.7|224023.8|223878.8|9877
1601409600000|2020-09-29 20:00:00|224400.8|224250.8|224658.8|224323.8|224713.9|224442.6|224197.6|224047.6|6045
1601413200000|2020-09-29 21:00:00|224616.5|224281.5|224383.1|224048.1|224659.2|224324.2|224201.4|223866.4|2821
1601416800000|2020-09-29 22:00:00|224338.8|224005.2|224097.1|223947.1|224420.7|224246.5|224029.5|223879.5|3187
1601420400000|2020-09-29 23:00:00|224097.9|223947.9|223919.8|223769.8|224115|223965|223894.1|223744.1|2609
1601424000000|2020-09-30 00:00:00|223911.8|223761.8|224013.5|223863.5|224013.5|223863.5|223643.5|223493.5|5219
1601427600000|2020-09-30 01:00:00|224011.7|223861.7|223773.4|223623.4|224065.1|223915.1|223442.3|223292.3|5596
1601431200000|2020-09-30 02:00:00|223773.7|223623.7|224053.2|223903.2|224057.4|223907.4|223253.1|223103.1|6816
1601434800000|2020-09-30 03:00:00|224061.3|223911.3|224636.5|224486.5|224883.4|224733.4|224054.5|223904.5|7071
1601438400000|2020-09-30 04:00:00|224639.1|224489.1|224540.1|224390.1|224850.4|224700.4|224525.1|224375.1|5136
1601442000000|2020-09-30 05:00:00|224560|224410|224932.6|224782.6|224944.5|224794.5|224343.5|224193.5|5653
1601445600000|2020-09-30 06:00:00|224924.7|224774.7|224578.4|224428.4|225390.2|225240.2|224560.6|224410.6|8289
1601449200000|2020-09-30 07:00:00|224577|224427|224087|223937|224697.4|224547.4|223787.1|223637.1|9718
1601452800000|2020-09-30 08:00:00|224074.6|223924.6|223690.7|223540.7|224168.6|224018.6|223237.2|223087.2|8777
1601456400000|2020-09-30 09:00:00|223692.4|223542.4|223464.7|223314.7|224284.3|224134.3|223436.1|223286.1|7988
1601460000000|2020-09-30 10:00:00|223464.1|223314.1|223155.3|223005.3|223880|223730|222520.3|222370.3|8601
1601463600000|2020-09-30 11:00:00|223164.8|223014.8|223500.8|223350.8|223546.1|223441.2|222784.6|222664.4|9721
1601467200000|2020-09-30 12:00:00|223531.5|223381.5|222717.6|222667.6|224140.1|224009.9|222597.9|222496.8|11806
1601470800000|2020-09-30 13:00:00|222715.9|222665.9|222777.5|222627.5|223552.5|223402.5|222350|222209.5|12654
1601474400000|2020-09-30 14:00:00|222777.6|222627.6|220893.7|220743.7|223071|222951.8|220532.1|220422.8|13460
1601478000000|2020-09-30 15:00:00|220881.1|220731.1|221034.7|220884.7|221691.7|221559|220650.3|220500.3|12218
1601481600000|2020-09-30 16:00:00|221035.2|220885.2|220380|220330|221254.5|221139.6|220288.4|220234.4|11490
1601485200000|2020-09-30 17:00:00|220377.2|220327.2|220533|220483|221084.2|220976.7|220368.5|220275.7|11162
1601488800000|2020-09-30 18:00:00|220530.9|220480.9|221150.4|221000.4|221735.4|221585.4|220489|220410.4|12512
1601492400000|2020-09-30 19:00:00|221151.9|221001.9|221394.5|221244.5|221983|221833|221005.6|220878.3|12957
1601496000000|2020-09-30 20:00:00|221407.5|221257.5|221278.7|220943.7|221543.6|221434.3|221070.7|220810.1|7118
1601499600000|2020-09-30 21:00:00|221281.8|220946.8|221085.3|220750.3|221471.1|221136.1|220924.2|220589.2|2536
1601503200000|2020-09-30 22:00:00|221054.3|220719.3|220845.9|220695.9|221225.2|220902.7|220782.5|220587.5|3701
1601506800000|2020-09-30 23:00:00|220846.3|220696.3|220909.2|220759.2|221048.7|220898.7|220811.7|220661.7|3600
1601510400000|2020-10-01 00:00:00|220909.7|220759.7|221165.3|221015.3|221194.2|221044.2|220778.1|220628.1|5281
1601514000000|2020-10-01 01:00:00|221166|221016|220347.1|220197.1|221171|221021|220214.7|220037.2|6089
1601517600000|2020-10-01 02:00:00|220345|220195|220253.3|220103.3|220433.5|220283.5|220188.6|220038.6|4828
1601521200000|2020-10-01 03:00:00|220252.7|220102.7|220221.3|220071.3|220474|220324|220097.3|219947.3|4250
1601524800000|2020-10-01 04:00:00|220224.1|220074.1|220281.8|220131.8|220294.6|220144.6|219957|219807|4340
1601528400000|2020-10-01 05:00:00|220283.2|220133.2|219546.5|219396.5|220351.4|220201.4|219536.4|219386.4|4849
1601532000000|2020-10-01 06:00:00|219546.3|219396.3|219265|219115|219843.6|219693.6|218990.8|218840.8|7510
1601535600000|2020-10-01 07:00:00|219283.6|219133.6|220194.5|220044.5|220344|220194|219283.6|219133.6|9722
1601539200000|2020-10-01 08:00:00|220210.8|220060.8|219968.3|219818.3|220431.5|220281.5|219450.6|219311.4|9757
1601542800000|2020-10-01 09:00:00|219968.1|219818.1|219280|219130|220036.3|219886.3|219217.7|219067.7|8198
1601546400000|2020-10-01 10:00:00|219282.4|219132.4|218772.4|218622.4|219318|219168|218249.8|218099.8|8760
1601550000000|2020-10-01 11:00:00|218772.8|218622.8|218452.3|218302.3|219058.1|218908.1|217982.1|217869|10546
1601553600000|2020-10-01 12:00:00|218449.7|218299.7|219032.2|218982.2|219261|219211|218365.3|218240.2|10992
1601557200000|2020-10-01 13:00:00|219028.2|218978.2|219769.6|219619.6|220153.5|220054.5|218589.2|218478.4|12334
1601560800000|2020-10-01 14:00:00|219752.6|219602.6|219570.5|219520.5|220638|220578.1|219570.5|219487.8|12986
1601564400000|2020-10-01 15:00:00|219606.8|219456.8|219901.1|219751.1|220209.6|220114.4|219233.5|219145.1|11983
1601568000000|2020-10-01 16:00:00|219897.7|219747.7|219072.5|219022.5|220100|219989.6|218846.5|218696.5|10902
1601571600000|2020-10-01 17:00:00|219072.6|219022.6|219299.3|219149.3|219397.3|219288.3|218755.2|218668.1|10074
1601575200000|2020-10-01 18:00:00|219276.1|219126.1|218544.4|218494.4|219640.6|219541.1|218513.2|218463.2|11316
1601578800000|2020-10-01 19:00:00|218593.4|218443.4|218167.4|218017.4|218792.2|218642.2|217926.6|217825.2|10997
1601582400000|2020-10-01 20:00:00|218167.7|218017.7|218527.9|218192.9|218565.3|218319|218162.9|218012.9|6138
1601586000000|2020-10-01 21:00:00|218524.2|218189.2|218478.3|218143.3|218558.9|218223.9|218348.8|218013.8|1761
1601589600000|2020-10-01 22:00:00|218503.4|218168.4|218395|218245|218643.8|218434.2|218327.9|218106|3973
1601593200000|2020-10-01 23:00:00|218403.3|218253.3|218527.1|218377.1|218578.7|218428.7|218401.2|218251.2|4095
1601596800000|2020-10-02 00:00:00|218538|218388|218983.5|218833.5|219057.4|218907.4|218437|218287|5791
1601600400000|2020-10-02 01:00:00|218993.4|218843.4|218999.2|218849.2|219048|218898|218753.4|218603.4|4846
1601604000000|2020-10-02 02:00:00|218992.1|218842.1|219427.1|219277.1|219520.7|219370.7|218975.9|218825.9|4655
1601607600000|2020-10-02 03:00:00|219431|219281|219135.1|218985.1|219514.8|219364.8|219044.7|218894.7|4596
1601611200000|2020-10-02 04:00:00|219137.5|218987.5|219846.9|219696.9|219927.7|219777.7|219121.2|218971.2|5001
1601614800000|2020-10-02 05:00:00|219829.4|219679.4|220233|220083|220533.3|220383.3|219449|219299|10511
1601618400000|2020-10-02 06:00:00|220236.4|220086.4|219684.5|219534.5|220716.4|220566.4|219350.4|219200.4|10297
1601622000000|2020-10-02 07:00:00|219691.8|219541.8|219858.8|219708.8|220109.3|219959.3|218866.1|218716.1|10515
1601625600000|2020-10-02 08:00:00|219858.7|219708.7|219531.3|219381.3|220237.5|220087.5|219302.9|219152.9|8987
1601629200000|2020-10-02 09:00:00|219525.7|219375.7|219675.9|219525.9|219907.7|219788.4|219310.8|219160.8|8359
1601632800000|2020-10-02 10:00:00|219678.6|219528.6|219838.9|219688.9|220512.9|220362.9|219439.1|219289.1|8903
1601636400000|2020-10-02 11:00:00|219833.8|219683.8|219244.2|219094.2|220111.3|220007.1|219104.3|218996.5|9510
1601640000000|2020-10-02 12:00:00|219251.6|219101.6|218994|218844|219647.7|219541.5|218605.9|218457|12055
1601643600000|2020-10-02 13:00:00|218994.4|218844.4|218638|218488|219497.4|219435.2|217768.5|217655.3|11241
1601647200000|2020-10-02 14:00:00|218631.1|218481.1|217397.9|217347.9|218701.5|218556.1|217347.2|217254.8|12312
1601650800000|2020-10-02 15:00:00|217375.9|217325.9|217228.3|217178.3|217580.5|217530.5|216632.4|216527.9|12277
1601654400000|2020-10-02 16:00:00|217229.2|217179.2|216194.7|216044.7|217401|217351|215790.1|215740.1|12449
1601658000000|2020-10-02 17:00:00|216201.5|216051.5|216940.7|216890.7|217121.8|217071.8|215874.3|215792.1|11640
1601661600000|2020-10-02 18:00:00|216944.1|216894.1|216647.3|216597.3|216955.1|216905.1|216459.3|216383.2|11081
1601665200000|2020-10-02 19:00:00|216644.4|216594.4|216698.8|216548.8|217320.3|217247.3|216441.6|216369.9|10181
1601668800000|2020-10-02 20:00:00|216700.5|216550.5|216324.8|215989.8|216727.3|216577.3|216186.3|215989.3|5797
1601841600000|2020-10-04 20:00:00|216330.5|215950.5|216477|216097|216679|216299|216296|215916|92
1601845200000|2020-10-04 21:00:00|216452.5|216072.5|216372.2|216037.2|216635.3|216300.3|216062.7|215727.7|1787
1601848800000|2020-10-04 22:00:00|216354.9|216019.9|216384.4|216234.4|216559.2|216409.2|216072|215840.1|3886
1601852400000|2020-10-04 23:00:00|216384.1|216234.1|216229|216079|216460.1|216310.1|216172.7|216022.7|3983
1601856000000|2020-10-05 00:00:00|216228.9|216078.9|215768.2|215618.2|216260.7|216110.7|215652.4|215502.4|5756
1601859600000|2020-10-05 01:00:00|215771.3|215621.3|215773.2|215623.2|215884.8|215734.8|215627.1|215477.1|5521
1601863200000|2020-10-05 02:00:00|215772.5|215622.5|215798.5|215648.5|215885.5|215735.5|215701.3|215551.3|4563
1601866800000|2020-10-05 03:00:00|215797.4|215647.4|216014.9|215864.9|216052.1|215921.5|215737|215587|4170
1601870400000|2020-10-05 04:00:00|216015.7|215865.7|215896.7|215746.7|216091.8|215972|215858.5|215708.5|4125
1601874000000|2020-10-05 05:00:00|215890.7|215740.7|215764.4|215614.4|215998|215848|215741.6|215591.6|4577
1601877600000|2020-10-05 06:00:00|215764.3|215614.3|215503|215353|215964.4|215814.4|215444.4|215348.8|6958
1601881200000|2020-10-05 07:00:00|215495.3|215345.3|215410.3|215260.3|215837.9|215727.3|215097.8|215004.7|9717
1601884800000|2020-10-05 08:00:00|215408.3|215258.3|215171.5|215021.5|215532.4|215421.2|215043.1|214946.5|8056
1601888400000|2020-10-05 09:00:00|215171.2|215021.2|215045.5|214995.5|215256.9|215153.2|214997.9|214904.8|7598
1601892000000|2020-10-05 10:00:00|215046.5|214996.5|215361.4|215211.4|215417.2|215267.2|215039.3|214949.7|6958
1601895600000|2020-10-05 11:00:00|215359.7|215209.7|214560.1|214510.1|215457.6|215345.1|214472.7|214422.7|8778
1601899200000|2020-10-05 12:00:00|214560.4|214510.4|214998|214948|215079.4|215029.4|214510.6|214460.6|9505
1601902800000|2020-10-05 13:00:00|214994.3|214944.3|213872.3|213722.3|215260.5|215140.8|213814.2|213664.2|10752
1601906400000|2020-10-05 14:00:00|213858|213708|213354.2|213204.2|213861.9|213743.1|213046.2|212924|11293
1601910000000|2020-10-05 15:00:00|213354.3|213204.3|214381.9|214231.9|214531|214391.5|213210.4|213109|10522
1601913600000|2020-10-05 16:00:00|214329.1|214279.1|213743.2|213693.2|214387.6|214286.2|213636.1|213541|9259
1601917200000|2020-10-05 17:00:00|213744.4|213694.4|214603.3|214453.3|214674.8|214524.8|213699.1|213593.1|9263
1601920800000|2020-10-05 18:00:00|214603.2|214453.2|214244.2|214094.2|214863.7|214756.8|214228.2|214078.2|9073
1601924400000|2020-10-05 19:00:00|214237.7|214087.7|213881.8|213731.8|214427.9|214277.9|213755.4|213637.9|10289
1601928000000|2020-10-05 20:00:00|213874|213724|214101.3|213790.8|214183.7|214061.9|213854.3|213704.3|6119
1601931600000|2020-10-05 21:00:00|214135.6|213800.6|213810.5|213475.5|214542.1|214207.1|213714|213379|1727
1601935200000|2020-10-05 22:00:00|213866.8|213531.8|213775.7|213625.7|214019|213757.1|213715.7|213407.4|3468
1601938800000|2020-10-05 23:00:00|213776.2|213626.2|213916.5|213766.5|214114.1|213964.1|213739.1|213589.1|4266
1601942400000|2020-10-06 00:00:00|213906.5|213756.5|213961.8|213811.8|214192.4|214042.4|213815.8|213665.8|5690
1601946000000|2020-10-06 01:00:00|213961.6|213811.6|214086.3|213936.3|214214.7|214064.7|213912.9|213762.9|5680
1601949600000|2020-10-06 02:00:00|214088.7|213938.7|213948.3|213798.3|214088.7|213938.7|213866|213716|4763
1601953200000|2020-10-06 03:00:00|213948.1|213798.1|213883.5|213733.5|214048.6|213898.6|213524.3|213374.3|6229
1601956800000|2020-10-06 04:00:00|213883.3|213733.3|213760.8|213610.8|213945.9|213795.9|213704.3|213554.3|5002
1601960400000|2020-10-06 05:00:00|213764.3|213614.3|214061.4|213911.4|214205.5|214055.5|213756.7|213606.7|6011
1601964000000|2020-10-06 06:00:00|214049.3|213899.3|214549.2|214399.2|214847.7|214697.7|213989.5|213839.5|6459
1601967600000|2020-10-06 07:00:00|214539.6|214389.6|215136.7|214986.7|215359.5|215209.5|214130.1|213980.1|8908
1601971200000|2020-10-06 08:00:00|215131.5|214981.5|215143.4|214993.4|215688|215538|214965|214815|8479
1601974800000|2020-10-06 09:00:00|215141.3|214991.3|214815.2|214665.2|215238.9|215088.9|214298.4|214148.4|7168
1601978400000|2020-10-06 10:00:00|214787|214637|214426.4|214276.4|215016.8|214866.8|214097.9|213978|7902
1601982000000|2020-10-06 11:00:00|214427.8|214277.8|213331.3|213181.3|214768.9|214618.9|213287.9|213162.7|8936
1601985600000|2020-10-06 12:00:00|213334.5|213184.5|213023.5|212973.5|213684.6|213534.6|212540.8|212437.7|10525
1601989200000|2020-10-06 13:00:00|213025|212975|214305.3|214155.3|214354.2|214239.7|212884.2|212734.2|11478
1601992800000|2020-10-06 14:00:00|214304.2|214154.2|214386.3|214236.3|214796.3|214646.3|213605.3|213506.9|11186
1601996400000|2020-10-06 15:00:00|214387.4|214237.4|215300.7|215250.7|215390.5|215253.3|214096.5|213954.9|11098
1602000000000|2020-10-06 16:00:00|215305.2|215255.2|215210.2|215060.2|215899.9|215803.4|215002.1|214878|10897
1602003600000|2020-10-06 17:00:00|215207.1|215057.1|215158.9|215008.9|216220.7|216086.8|215049|214935|10383
1602007200000|2020-10-06 18:00:00|215158.5|215008.5|216653.8|216503.8|217703.6|217604.2|214898|214797.2|10857
1602010800000|2020-10-06 19:00:00|216670.3|216520.3|216965.2|216815.2|217485.6|217335.6|216191.5|216041.5|13287
1602014400000|2020-10-06 20:00:00|216959.3|216809.3|217366.7|217216.7|217525.6|217356.2|216556.7|216406.7|8144
1602018000000|2020-10-06 21:00:00|217362.5|217212.5|217437.3|217102.3|217479|217212.5|217055.8|216766|2024
1602021600000|2020-10-06 22:00:00|217419.9|217084.9|217299.3|217149.3|217526.4|217333.3|216923.5|216769.8|4753
1602025200000|2020-10-06 23:00:00|217298.8|217148.8|217008.4|216858.4|217359.7|217209.7|216944.5|216794.5|4469
1602028800000|2020-10-07 00:00:00|217005.5|216855.5|217101.9|216951.9|217212.4|217062.4|216835.4|216685.4|5540
1602032400000|2020-10-07 01:00:00|217097.9|216947.9|216602.2|216452.2|217333.3|217183.3|216587.7|216437.7|6231
1602036000000|2020-10-07 02:00:00|216602|216452|216795.6|216645.6|216852.5|216702.5|216455.8|216305.8|6282
1602039600000|2020-10-07 03:00:00|216794.6|216644.6|216603.4|216453.4|216885.1|216735.1|216476.7|216326.7|4950
1602043200000|2020-10-07 04:00:00|216601.9|216451.9|216369.9|216219.9|216609.2|216459.2|216337.1|216187.1|3957
1602046800000|2020-10-07 05:00:00|216370.3|216220.3|216211.6|216061.6|216488.6|216338.6|215816.9|215666.9|5712
1602050400000|2020-10-07 06:00:00|216211.4|216061.4|215600.2|215450.2|216393.9|216243.9|215486.2|215336.2|7985
1602054000000|2020-10-07 07:00:00|215595.1|215445.1|214898|214748|215605.3|215455.3|214538.8|214425|9264
1602057600000|2020-10-07 08:00:00|214898.7|214748.7|215119.3|214969.3|215520.4|215370.4|214824.3|214698.8|8574
1602061200000|2020-10-07 09:00:00|215128.4|214978.4|215808.1|215658.1|215882.8|215732.8|215118.2|214968.2|8852
1602064800000|2020-10-07 10:00:00|215810.3|215660.3|215612.9|215462.9|216083.8|215971.2|215519|215369|8741
1602068400000|2020-10-07 11:00:00|215608.2|215458.2|214846.7|214796.7|215673.1|215523.1|214836.5|214724.8|9465
1602072000000|2020-10-07 12:00:00|214849.2|214799.2|214008.8|213958.8|215018.9|214896.4|213682.4|213532.4|11083
1602075600000|2020-10-07 13:00:00|214005.5|213955.5|215094.5|214944.5|215097.4|214947.4|213830.4|213724.8|11529
1602079200000|2020-10-07 14:00:00|215094.6|214944.6|215195.1|215045.1|215372|215258.1|214659.9|214509.9|11197
1602082800000|2020-10-07 15:00:00|215195.5|215045.5|215502.1|215352.1|215508.2|215358.2|214684.5|214534.5|10655
1602086400000|2020-10-07 16:00:00|215471.9|215321.9|214800.4|214650.4|215495.7|215398.1|214681.6|214589.1|9957
1602090000000|2020-10-07 17:00:00|214799.3|214649.3|215042.1|214892.1|215048.7|214900.7|214402.5|214303.1|9039
1602093600000|2020-10-07 18:00:00|215036.1|214886.1|214706.7|214656.7|215253.7|215124|214699.7|214596.7|10157
1602097200000|2020-10-07 19:00:00|214703.5|214653.5|215221.6|215071.6|215340.1|215248.4|214703.5|214614.7|9336
1602100800000|2020-10-07 20:00:00|215218.2|215068.2|214702.6|214552.6|215229.6|215079.6|214667.6|214488|5645
1602104400000|2020-10-07 21:00:00|214700.2|214550.2|214953.9|214618.9|215327|214992|214700.2|214449.3|1730
1602108000000|2020-10-07 22:00:00|214976.8|214641.8|214602.3|214452.3|215011.8|214712.4|214419.9|214269.9|4955
1602111600000|2020-10-07 23:00:00|214600|214450|214716.7|214566.7|214770.5|214620.5|214564.4|214414.4|3474
1602115200000|2020-10-08 00:00:00|214721.3|214571.3|214793.1|214643.1|214879.6|214729.6|214613.2|214463.2|5425
1602118800000|2020-10-08 01:00:00|214773.8|214623.8|214610.3|214460.3|215136.4|214986.4|214538.4|214388.4|6280
1602122400000|2020-10-08 02:00:00|214609.3|214459.3|214641.3|214491.3|214860.5|214710.5|214584.9|214434.9|4896
1602126000000|2020-10-08 03:00:00|214639.3|214489.3|214780.6|214630.6|214909.4|214759.4|214617.8|214467.8|4975
1602129600000|2020-10-08 04:00:00|214776.1|214626.1|214660.3|214510.3|214889.3|214739.3|214626|214476|4968
1602133200000|2020-10-08 05:00:00|214659|214509|214321.5|214171.5|214690.7|214540.7|214290.8|214140.8|5686
1602136800000|2020-10-08 06:00:00|214314.2|214164.2|213788|213638|214547|214397|213763.7|213613.7|7620
1602140400000|2020-10-08 07:00:00|213787.8|213637.8|214156.7|214006.7|214313.3|214163.3|213708.9|213558.9|8492
1602144000000|2020-10-08 08:00:00|214152.4|214002.4|214224.4|214074.4|214603.8|214484.4|214027.1|213877.1|8216
1602147600000|2020-10-08 09:00:00|214218.6|214068.6|214325.1|214175.1|214517.1|214367.1|213962.1|213812.1|7553
1602151200000|2020-10-08 10:00:00|214323.3|214173.3|214405.9|214255.9|214419.9|214269.9|213880.7|213730.7|7489
1602154800000|2020-10-08 11:00:00|214409.7|214259.7|214248.4|214098.4|214484.9|214396.5|214201.6|214075.8|7100
1602158400000|2020-10-08 12:00:00|214248|214098|214137.3|214087.3|214358.2|214258.1|213503.8|213408.4|10617
1602162000000|2020-10-08 13:00:00|214137.7|214087.7|214405.6|214255.6|215109.1|214981|214113.8|214035.3|11988
1602165600000|2020-10-08 14:00:00|214405|214255|214454|214304|215031.5|214910.9|214285.1|214173.4|11679
1602169200000|2020-10-08 15:00:00|214453.1|214303.1|214271.7|214121.7|214767.7|214652.5|214041.5|213913.1|10454
1602172800000|2020-10-08 16:00:00|214271.1|214121.1|214194.7|214044.7|214277.7|214177.6|213850.2|213709.9|9350
1602176400000|2020-10-08 17:00:00|214198.1|214048.1|214005.7|213955.7|214339.4|214226.4|213916.5|213813.5|8932
1602180000000|2020-10-08 18:00:00|214052.9|213902.9|214328.7|214178.7|214349|214242.5|213808.9|213710.5|8263
1602183600000|2020-10-08 19:00:00|214308.5|214158.5|214012.3|213862.3|214321.4|214204.6|213802.3|213691.7|9309
1602187200000|2020-10-08 20:00:00|214010|213860|214042|213707|214228.1|214078.1|213819.3|213669.3|5055
1602190800000|2020-10-08 21:00:00|214090.6|213755.6|213966|213665.7|214363|214028|213804.7|213555.4|2772
1602194400000|2020-10-08 22:00:00|213963.6|213664.9|213778|213628|214134.9|213799.9|213725.8|213544.4|4229
1602198000000|2020-10-08 23:00:00|213775.4|213625.4|213649.8|213499.8|213798.6|213648.6|213635.5|213485.5|3279
1602201600000|2020-10-09 00:00:00|213652.2|213502.2|213696.6|213546.6|213807.3|213657.3|213610.5|213460.5|4279
1602205200000|2020-10-09 01:00:00|213690.2|213540.2|213500.5|213350.5|213731.5|213581.5|213460.6|213310.6|5570
1602208800000|2020-10-09 02:00:00|213495.8|213345.8|213329.6|213179.6|213561.5|213411.5|213310.9|213160.9|4989
1602212400000|2020-10-09 03:00:00|213331.7|213181.7|213342.7|213192.7|213434|213284|213256.9|213106.9|4563
1602216000000|2020-10-09 04:00:00|213343.1|213193.1|213427|213277|213542.2|213392.2|213323.1|213173.1|4183
1602219600000|2020-10-09 05:00:00|213427.4|213277.4|213536.7|213386.7|213590.8|213440.8|213325.6|213175.6|5176
1602223200000|2020-10-09 06:00:00|213534.5|213384.5|213521.1|213371.1|213763|213616|213353.3|213203.3|6814
1602226800000|2020-10-09 07:00:00|213492.6|213342.6|213179.7|213029.7|213492.6|213342.6|212998.4|212905.9|8613
1602230400000|2020-10-09 08:00:00|213185.3|213035.3|212970.9|212820.9|213496.7|213352.4|212817.9|212694.9|8206
1602234000000|2020-10-09 09:00:00|212972.5|212822.5|213259.3|213109.3|213321.1|213171.1|212839.2|212714.5|6810
1602237600000|2020-10-09 10:00:00|213263.4|213113.4|213185.8|213035.8|213401.8|213251.8|212894.3|212773.6|6588
1602241200000|2020-10-09 11:00:00|213185.9|213035.9|213166.2|213016.2|213269.2|213162.1|212711.1|212561.1|7585
1602244800000|2020-10-09 12:00:00|213164.9|213014.9|212203.5|212153.5|213190|213066.4|212004.5|211911|10081
1602248400000|2020-10-09 13:00:00|212202.2|212152.2|212492.7|212342.7|212773.6|212680|211903.6|211808.4|10220
1602252000000|2020-10-09 14:00:00|212496.5|212346.5|211992.7|211842.7|212705.8|212615.8|211912.4|211809.1|10312
1602255600000|2020-10-09 15:00:00|211983.1|211833.1|211655.5|211505.5|212291.9|212185.2|211529.7|211449.4|9341
1602259200000|2020-10-09 16:00:00|211627.8|211477.8|211738.7|211688.7|211968.7|211872.3|211457.3|211353.5|8880
1602262800000|2020-10-09 17:00:00|211738.9|211688.9|211495.9|211445.9|211771.6|211692.9|211363|211240.8|7379
1602266400000|2020-10-09 18:00:00|211495.8|211445.8|211867|211717|211960|211831.5|211434.4|211359.8|7231
1602270000000|2020-10-09 19:00:00|211869.3|211719.3|211556.4|211406.4|212019.1|211893.9|211545.6|211395.6|7852
1602273600000|2020-10-09 20:00:00|211572.8|211422.8|211550.3|211215.3|211631|211456.4|211290.1|211040.3|5422
1602446400000|2020-10-11 20:00:00|212269.4|211889.4|212194|211814|212269.4|211889.4|211976.5|211596.5|16
1602450000000|2020-10-11 21:00:00|212194.1|211814.1|212275|212001.9|212330.6|212065.7|211893.5|211629.4|1525
1602453600000|2020-10-11 22:00:00|212293.2|212008.5|211759.2|211609.2|212293.2|212008.5|211706.7|211556.7|4599
1602457200000|2020-10-11 23:00:00|211759.1|211609.1|211571.9|211421.9|211775.1|211625.1|211465.7|211315.7|5103
1602460800000|2020-10-12 00:00:00|211571.5|211421.5|211830.7|211680.7|211899.9|211749.9|211564.9|211414.9|7315
1602464400000|2020-10-12 01:00:00|211832.9|211682.9|211525.8|211375.8|211911|211761|211439|211289|6903
1602468000000|2020-10-12 02:00:00|211525.5|211375.5|211728|211578|211770.3|211620.3|211470.9|211320.9|4611
1602471600000|2020-10-12 03:00:00|211727|211577|211645.8|211495.8|211812.5|211662.5|211574.7|211424.7|4154
1602475200000|2020-10-12 04:00:00|211644.7|211494.7|211639.8|211489.8|211704.2|211554.2|211518.6|211368.6|3524
1602478800000|2020-10-12 05:00:00|211651.5|211501.5|211544.1|211394.1|211674.8|211524.8|211356.2|211206.2|4510
1602482400000|2020-10-12 06:00:00|211546.1|211396.1|211640.9|211490.9|211748.5|211598.5|211384.8|211234.8|6458
1602486000000|2020-10-12 07:00:00|211640.3|211490.3|211784.7|211634.7|212009|211859|211559.9|211409.9|7641
1602489600000|2020-10-12 08:00:00|211784.5|211634.5|212434.9|212284.9|212465.9|212315.9|211712|211562|7902
1602493200000|2020-10-12 09:00:00|212435|212285|212548.2|212398.2|213119.7|212969.7|212386.1|212236.1|7309
1602496800000|2020-10-12 10:00:00|212548.8|212398.8|212595.4|212445.4|212767.7|212627.3|212177.4|212073.4|7424
1602500400000|2020-10-12 11:00:00|212593.5|212443.5|212821.3|212671.3|213073.6|212953.5|212498.1|212348.1|7300
1602504000000|2020-10-12 12:00:00|212802.5|212652.5|212021.7|211971.7|212802.5|212689.9|211900.3|211816.3|8463
1602507600000|2020-10-12 13:00:00|212030.6|211980.6|212166.4|212116.4|212456.8|212333.6|212020.1|211926.7|8891
1602511200000|2020-10-12 14:00:00|212176.3|212126.3|212266.3|212116.3|212526.5|212451.7|212065|211967.6|8957
1602514800000|2020-10-12 15:00:00|212200|212150|212242.4|212192.4|212539.1|212489.1|212023.6|211934.7|6999
1602518400000|2020-10-12 16:00:00|212240.9|212190.9|212091.6|212041.6|212279.5|212194.4|211872|211798.9|6994
1602522000000|2020-10-12 17:00:00|212093.7|212043.7|212094.6|212044.6|212267.4|212167.8|211880|211783|6955
1602525600000|2020-10-12 18:00:00|212094.4|212044.4|212223.9|212173.9|212332|212234|211971.1|211863.7|7962
1602529200000|2020-10-12 19:00:00|212223.3|212173.3|212084.3|211934.3|212263.7|212173.3|212058.3|211922.6|8252
1602532800000|2020-10-12 20:00:00|212083.6|211933.6|212186.5|212036.5|212364.7|212214.7|211898.4|211748.4|5722
1602536400000|2020-10-12 21:00:00|212235.9|211900.9|212063|211728|212527.5|212192.5|212053.5|211718.5|2130
1602540000000|2020-10-12 22:00:00|212049.9|211714.9|212095|211945|212225.3|212064.7|212009|211688.9|3792
1602543600000|2020-10-12 23:00:00|212095.2|211945.2|212137.8|211987.8|212177.1|212027.1|212029.6|211879.6|3194
1602547200000|2020-10-13 00:00:00|212137.2|211987.2|212895.4|212745.4|213022|212872|212117.1|211967.1|6826
1602550800000|2020-10-13 01:00:00|212896.4|212746.4|213048.2|212898.2|213096.5|212946.5|212732.6|212582.6|6122
1602554400000|2020-10-13 02:00:00|213036.1|212886.1|213189.7|213039.7|213525.3|213375.3|212993.4|212843.4|5368
1602558000000|2020-10-13 03:00:00|213190.8|213040.8|213200.9|213050.9|213383.4|213233.4|213172.4|213022.4|4466
1602561600000|2020-10-13 04:00:00|213204.4|213054.4|212912.3|212762.3|213266.9|213116.9|212908.8|212758.8|4040
1602565200000|2020-10-13 05:00:00|212913|212763|212618.4|212468.4|212928.1|212778.1|212378.3|212228.3|5278
1602568800000|2020-10-13 06:00:00|212618.7|212468.7|212839.4|212689.4|212860.5|212710.5|212433.5|212283.5|7300
1602572400000|2020-10-13 07:00:00|212849.7|212699.7|213446.7|213296.7|213459.4|213347.3|212806.1|212656.1|8640
1602576000000|2020-10-13 08:00:00|213445|213295|212568|212418|213582|213432|212462.7|212329.9|8942
1602579600000|2020-10-13 09:00:00|212564|212414|212504.7|212354.7|212754.8|212604.8|212277.2|212127.2|8086
1602583200000|2020-10-13 10:00:00|212440.1|212390.1|212513.8|212363.8|212845.8|212710.4|212440.1|212331.7|7308
1602586800000|2020-10-13 11:00:00|212472.5|212322.5|212026.1|211876.1|212613.9|212483.9|211815.4|211698.1|8113
1602590400000|2020-10-13 12:00:00|212027.1|211877.1|212795.1|212745.1|212979|212881|211539.9|211437.6|10039
1602594000000|2020-10-13 13:00:00|212784.5|212734.5|213577.8|213427.8|213936.9|213802.2|212683.1|212590.1|11600
1602597600000|2020-10-13 14:00:00|213587.1|213437.1|214090.3|213940.3|214364.5|214225.6|213489.8|213402.3|11509
1602601200000|2020-10-13 15:00:00|214090.8|213940.8|213974.6|213924.6|214788.4|214696.2|213667.1|213568.4|10321
1602604800000|2020-10-13 16:00:00|213972.8|213922.8|213350.4|213300.4|214064.3|214014.3|213274.8|213158.4|8983
1602608400000|2020-10-13 17:00:00|213351.4|213301.4|213885.1|213835.1|213938.7|213839|213318.8|213268.8|9001
1602612000000|2020-10-13 18:00:00|213874.6|213824.6|213825.7|213775.7|214208.4|214058.4|213619|213526.2|9986
1602615600000|2020-10-13 19:00:00|213824.9|213774.9|213746.4|213596.4|213941|213823|213442.6|213324.2|8246
1602619200000|2020-10-13 20:00:00|213764.4|213614.4|213555|213285.7|213774.3|213624.3|213313.4|213163.4|5328
1602622800000|2020-10-13 21:00:00|213505.7|213355.7|213604.5|213269.5|213782.5|213447.5|213495.2|213228.2|2201
1602626400000|2020-10-13 22:00:00|213619.1|213284.1|213410.5|213260.5|213692.8|213456.1|213297.5|213147.5|3558
1602630000000|2020-10-13 23:00:00|213404.7|213254.7|213431.4|213281.4|213465.4|213315.4|213353|213203|3880
1602633600000|2020-10-14 00:00:00|213443|213293|213287.8|213137.8|213502.6|213352.6|213167.9|213017.9|5377
1602637200000|2020-10-14 01:00:00|213285.4|213135.4|213483.6|213333.6|213887.6|213737.6|213279.5|213129.5|7044
1602640800000|2020-10-14 02:00:00|213483.4|213333.4|213373.9|213223.9|213602.9|213452.9|213278.2|213128.2|6470
1602644400000|2020-10-14 03:00:00|213377.3|213227.3|213306.1|213156.1|213416.8|213266.8|213157.6|213007.6|4464
1602648000000|2020-10-14 04:00:00|213310.6|213160.6|213342.4|213192.4|213492.9|213342.9|213143.6|212993.6|4671
1602651600000|2020-10-14 05:00:00|213341.9|213191.9|213435.2|213285.2|213479.8|213329.8|213312.2|213162.2|5664
1602655200000|2020-10-14 06:00:00|213451.4|213301.4|213428.4|213278.4|213599.1|213449.1|213249.9|213099.9|6831
1602658800000|2020-10-14 07:00:00|213434.9|213284.9|213406.3|213256.3|214007.4|213866|213367|213217|8616
1602662400000|2020-10-14 08:00:00|213407.2|213257.2|213118.9|212968.9|213557.3|213408|212893.4|212760|8931
1602666000000|2020-10-14 09:00:00|213116.2|212966.2|213834.5|213684.5|214158.2|214008.2|212914.3|212764.3|9055
1602669600000|2020-10-14 10:00:00|213834.7|213684.7|214447|214297|214586.2|214436.2|213581.1|213431.1|8823
1602673200000|2020-10-14 11:00:00|214445.6|214295.6|213774.6|213624.6|214445.6|214295.6|213765.9|213615.9|8601
1602676800000|2020-10-14 12:00:00|213770.1|213620.1|212928.6|212778.6|213975.3|213863.6|212588.5|212493.8|10255
1602680400000|2020-10-14 13:00:00|212877.9|212827.9|213095.1|212945.1|213168|213018|212629.6|212534.6|10369
1602684000000|2020-10-14 14:00:00|213096.8|212946.8|212871.7|212721.7|213225|213146.3|212507.8|212400.8|11103
1602687600000|2020-10-14 15:00:00|212830.4|212680.4|213570.8|213420.8|213625.9|213526.5|212563.4|212457.2|9556
1602691200000|2020-10-14 16:00:00|213583.4|213433.4|213421.2|213371.2|213838|213737.2|213116.7|213066.7|10013
1602694800000|2020-10-14 17:00:00|213422.1|213372.1|213119.4|213069.4|213674.8|213585.2|213105|213042.3|8627
1602698400000|2020-10-14 18:00:00|213118.3|213068.3|213075.3|213025.3|213356.3|213286.2|213044.5|212983.9|8522
1602702000000|2020-10-14 19:00:00|213073.1|213023.1|213250.4|213100.4|213288.9|213138.9|212881.5|212774|9108
1602705600000|2020-10-14 20:00:00|213257.7|213107.7|213229.3|212894.3|213391.4|213241.4|212894.8|212744.8|5689
1602709200000|2020-10-14 21:00:00|213225.9|212890.9|213217.1|212882.1|213321.4|213008.2|213088.8|212781.1|1910
1602712800000|2020-10-14 22:00:00|213267.6|212932.6|213400.4|213250.4|213501.4|213351.4|213085.9|212865.9|4519
1602716400000|2020-10-14 23:00:00|213401.1|213251.1|213342.7|213192.7|213434.8|213284.8|213239.8|213089.8|3777
1602720000000|2020-10-15 00:00:00|213346.5|213196.5|213437.9|213287.9|213453.5|213303.5|213172.8|213022.8|5535
1602723600000|2020-10-15 01:00:00|213435.7|213285.7|213368.6|213218.6|213554.6|213404.6|213130.1|212980.1|6656
1602727200000|2020-10-15 02:00:00|213369.6|213219.6|213798.8|213648.8|213851.1|213701.1|213357.2|213207.2|4769
1602730800000|2020-10-15 03:00:00|213799|213649|213844.5|213694.5|213848.7|213698.7|213592.9|213442.9|4590
1602734400000|2020-10-15 04:00:00|213849.2|213699.2|213692.6|213542.6|213955.3|213805.3|213613.4|213463.4|4367
1602738000000|2020-10-15 05:00:00|213691.2|213541.2|213747.8|213597.8|213814.6|213664.6|213566.2|213416.2|4994
1602741600000|2020-10-15 06:00:00|213747.1|213597.1|214174.8|214024.8|214266.8|214137.7|213728.4|213578.4|7595
1602745200000|2020-10-15 07:00:00|214162.4|214012.4|214313.7|214163.7|214653.9|214503.9|214060.2|213946.6|9431
1602748800000|2020-10-15 08:00:00|214313.8|214163.8|215100.1|214950.1|215355.2|215205.2|214313.8|214163.8|10119
1602752400000|2020-10-15 09:00:00|215097.8|214947.8|214889.8|214739.8|215273.2|215170|214757.4|214607.4|9048
1602756000000|2020-10-15 10:00:00|214889.3|214739.3|214608.4|214458.4|215067.6|214971.1|214199.2|214100.5|8514
1602759600000|2020-10-15 11:00:00|214610.1|214460.1|214918.4|214768.4|215230.8|215080.8|214374.6|214270.4|9566
1602763200000|2020-10-15 12:00:00|214912.8|214762.8|214563.9|214513.9|215329.9|215227.5|214375.6|214292.9|10353
1602766800000|2020-10-15 13:00:00|214559.4|214509.4|213991|213941|214860.5|214771.7|213730.3|213596.2|11307
1602770400000|2020-10-15 14:00:00|213995.6|213945.6|214202.7|214052.7|214475|214347.3|213782.1|213671.6|11426
1602774000000|2020-10-15 15:00:00|214200.8|214050.8|214106.1|213956.1|214327.7|214211.8|213645.8|213585.6|10415
1602777600000|2020-10-15 16:00:00|214108.3|213958.3|213329|213279|214139|214037.3|213257|213141.2|9964
1602781200000|2020-10-15 17:00:00|213335.1|213285.1|213063.3|213013.3|213419.4|213329.1|212839.7|212741.7|8825
1602784800000|2020-10-15 18:00:00|213067.8|213017.8|213233.3|213183.3|213292.6|213242.6|212937.7|212870.3|8570
1602788400000|2020-10-15 19:00:00|213233.8|213183.8|212984.8|212834.8|213454|213364.7|212871.8|212723.4|9109
1602792000000|2020-10-15 20:00:00|212976.5|212826.5|212812.2|212662.2|213107.5|212988.9|212761.7|212582.8|5362
1602795600000|2020-10-15 21:00:00|212809.3|212659.3|212979.7|212653.2|213262.6|212927.6|212694.7|212532.9|2483
1602799200000|2020-10-15 22:00:00|212971.9|212675.2|212976.8|212826.8|213033.3|212883.3|212780.1|212623.5|3415
1602802800000|2020-10-15 23:00:00|212979.5|212829.5|212941|212791|213017.2|212867.2|212822.4|212672.4|4065
1602806400000|2020-10-16 00:00:00|212941.5|212791.5|213306.1|213156.1|213428.3|213278.3|212883.2|212733.2|5571
1602810000000|2020-10-16 01:00:00|213301.9|213151.9|213203.6|213053.6|213326.1|213176.1|213051|212901|5902
1602813600000|2020-10-16 02:00:00|213203.4|213053.4|213367.7|213217.7|213424.8|213274.8|213191.4|213041.4|4581
1602817200000|2020-10-16 03:00:00|213368.6|213218.6|213513.4|213363.4|213545|213371.5|213304.9|213154.9|4225
1602820800000|2020-10-16 04:00:00|213510.7|213360.7|213544.9|213394.9|213601.8|213451.8|213388.6|213218.2|4014
1602824400000|2020-10-16 05:00:00|213547.6|213397.6|213268.8|213118.8|213556.3|213406.3|213215.7|213065.7|4589
1602828000000|2020-10-16 06:00:00|213269.1|213119.1|213070.1|212920.1|213579.9|213429.9|213067.1|212917.1|6375
1602831600000|2020-10-16 07:00:00|213070|212920|212603.6|212453.6|213158.2|213008.2|212593.9|212443.9|8805
1602835200000|2020-10-16 08:00:00|212604.1|212454.1|212834.2|212684.2|212926.1|212776.1|212425.4|212275.4|7470
1602838800000|2020-10-16 09:00:00|212836.1|212686.1|212933.1|212783.1|213091.5|212972.6|212785.3|212635.3|6843
1602842400000|2020-10-16 10:00:00|212932.3|212782.3|212601.4|212451.4|213101|212951|212222.6|212072.6|7589
1602846000000|2020-10-16 11:00:00|212602|212452|212033.7|211883.7|212620.6|212470.6|211901.8|211765.4|8515
1602849600000|2020-10-16 12:00:00|212037.4|211887.4|211885.8|211735.8|212198|212089.4|211345.7|211239.7|9025
1602853200000|2020-10-16 13:00:00|211885.2|211735.2|212118|211968|212466.6|212336.5|211747.9|211648|10938
1602856800000|2020-10-16 14:00:00|212117.7|211967.7|211816.6|211666.6|212344.1|212241.3|211669.5|211546.6|9953
1602860400000|2020-10-16 15:00:00|211815.6|211665.6|211848.5|211698.5|212134.3|212015.8|211633.7|211550.9|8442
1602864000000|2020-10-16 16:00:00|211848.7|211698.7|211634.8|211484.8|212046.3|211942.9|211548.8|211398.8|8220
1602867600000|2020-10-16 17:00:00|211638.7|211488.7|211391.7|211241.7|211642.4|211541.3|211126.6|211013.8|7456
1602871200000|2020-10-16 18:00:00|211395.5|211245.5|211021.3|210871.3|211454.4|211354.9|210903|210803.6|7909
1602874800000|2020-10-16 19:00:00|211020.4|210870.4|211363.4|211213.4|211531.2|211327.2|211020.4|210870.4|8283
1602878400000|2020-10-16 20:00:00|211375.6|211225.6|211716.7|211391|211813.6|211663.6|211372|211222|5605
1603051200000|2020-10-18 20:00:00|211424.3|211049.3|211424.3|211049.3|211424.3|211049.3|211424.3|211049.3|1
1603054800000|2020-10-18 21:00:00|211598|211218|211497|211157|211692|211312|211246|210866|1735
1603058400000|2020-10-18 22:00:00|211504|211164|211245.4|211055.4|211514|211174|211184|210899|4069
1603062000000|2020-10-18 23:00:00|211242.7|211052.7|211146.4|210956.4|211410|211220|211082.5|210892.5|3368
1603065600000|2020-10-19 00:00:00|211146.1|210956.1|210889.7|210699.7|211172.5|210982.5|210812.5|210622.5|5117
1603069200000|2020-10-19 01:00:00|210875.2|210685.2|210946.5|210756.5|211028.7|210838.7|210784.7|210594.7|5187
1603072800000|2020-10-19 02:00:00|210950|210760|211165.2|210975.2|211203.8|211013.8|210895.7|210705.7|5187
1603076400000|2020-10-19 03:00:00|211165|210975|211305.9|211115.9|211349.4|211159.4|211132.1|210942.1|4183
1603080000000|2020-10-19 04:00:00|211305.3|211115.3|211209|211019|211309.3|211119.3|211161.3|210971.3|4055
1603083600000|2020-10-19 05:00:00|211217|211027|210988.6|210798.6|211279.1|211089.1|210939.5|210749.5|4754
1603087200000|2020-10-19 06:00:00|210988.4|210798.4|210905|210715|211194.4|211004.4|210816.6|210636.9|5757
1603090800000|2020-10-19 07:00:00|210899.4|210709.4|211146.2|210956.2|211162.9|210972.9|210567.6|210394.7|6530
1603094400000|2020-10-19 08:00:00|211129|210939|210910|210820|211564.2|211374.2|210797.5|210637.7|5354
1603098000000|2020-10-19 09:00:00|210905.2|210815.2|211010.8|210860.8|211044.7|210936.1|210662.5|210512.5|5277
1603101600000|2020-10-19 10:00:00|211005.8|210855.8|210691.1|210541.1|211016.4|210905.9|210557.6|210453.8|6291
1603105200000|2020-10-19 11:00:00|210673.9|210523.9|210677.6|210527.6|210793.9|210690.3|210540.3|210439|6306
1603108800000|2020-10-19 12:00:00|210678.1|210528.1|211036.4|210886.4|211087.9|211000.4|210511|210425|8309
1603112400000|2020-10-19 13:00:00|211038.8|210888.8|211101.7|210951.7|211303.1|211189|210886.2|210782.8|9207
1603116000000|2020-10-19 14:00:00|211107|210957|211188.3|211038.3|211520.7|211393.4|210991.7|210891.8|10321
1603119600000|2020-10-19 15:00:00|211188.9|211038.9|211408.3|211358.3|211658.2|211508.2|211096.2|211011|9271
1603123200000|2020-10-19 16:00:00|211412.2|211362.2|211832.9|211782.9|212203.7|212100.2|211407.6|211336.8|9955
1603126800000|2020-10-19 17:00:00|211833.2|211783.2|212131.6|211981.6|212408.6|212300.8|211806.7|211709.6|9197
1603130400000|2020-10-19 18:00:00|212135.9|211985.9|212653.7|212503.7|212757.3|212612.5|211855.2|211762.8|11518
1603134000000|2020-10-19 19:00:00|212655.7|212505.7|212462|212312|213045.4|212895.4|212372.2|212222.2|10590
1603137600000|2020-10-19 20:00:00|212463.4|212313.4|212046.1|211896.1|212465.7|212364.5|211932|211782|5420
1603141200000|2020-10-19 21:00:00|212096.6|211840.2|212231.4|211891.4|212294.2|212067.9|212045.9|211755.3|1635
1603144800000|2020-10-19 22:00:00|212253.1|211913.1|212070.8|211920.8|212253.1|211972.8|211932.1|211782.1|4091
1603148400000|2020-10-19 23:00:00|212074.1|211924.1|212038.1|211888.1|212251.7|212101.7|211929|211779|3783
1603152000000|2020-10-20 00:00:00|212039.5|211889.5|211883.3|211733.3|212051.3|211901.3|211825.5|211675.5|4936
1603155600000|2020-10-20 01:00:00|211888.3|211738.3|212192|212042|212274.4|212124.4|211815.5|211665.5|6382
1603159200000|2020-10-20 02:00:00|212193.9|212043.9|212152.9|212002.9|212306.5|212156.5|212030.5|211880.5|5563
1603162800000|2020-10-20 03:00:00|212153.3|212003.3|212165.9|212015.9|212261.9|212111.9|212050.1|211900.1|5018
1603166400000|2020-10-20 04:00:00|212166.4|212016.4|212344.6|212194.6|212388.9|212238.9|212161.9|212011.9|3668
1603170000000|2020-10-20 05:00:00|212343.8|212193.8|212359.7|212209.7|212537.6|212387.6|212267.6|212117.6|5042
1603173600000|2020-10-20 06:00:00|212356.3|212206.3|212538.5|212388.5|212666|212531.7|212356.3|212206.3|6229
1603177200000|2020-10-20 07:00:00|212538.1|212388.1|212183.8|212033.8|212736.4|212586.4|211978|211828|7477
1603180800000|2020-10-20 08:00:00|212184.5|212034.5|212111.2|211961.2|212229|212079|211841.2|211691.2|7153
1603184400000|2020-10-20 09:00:00|212110|211960|211762.9|211612.9|212110|211960|211670.7|211520.7|6748
1603188000000|2020-10-20 10:00:00|211761.9|211611.9|211709.1|211559.1|211843.8|211693.8|211596.6|211446.6|5825
1603191600000|2020-10-20 11:00:00|211709.2|211559.2|212023.1|211873.1|212238.9|212139.2|211589.1|211479.2|7810
1603195200000|2020-10-20 12:00:00|212022|211872|211738.8|211588.8|212458.7|212337.5|211583.5|211460.4|10101
1603198800000|2020-10-20 13:00:00|211735.7|211585.7|211482.6|211432.6|212107.7|211957.7|211482|211389.3|10626
1603202400000|2020-10-20 14:00:00|211484|211434|211014.7|210864.7|211547.8|211447.8|210789.9|210693.3|11863
1603206000000|2020-10-20 15:00:00|210973.3|210923.3|210742.3|210592.3|211247.4|211115.4|210473.6|210396.8|10779
1603209600000|2020-10-20 16:00:00|210741.3|210591.3|211006.3|210856.3|211224.3|211123.4|210684.7|210561.8|10251
1603213200000|2020-10-20 17:00:00|211011.5|210861.5|210732.1|210682.1|211011.5|210903|210403.3|210263.4|9383
1603216800000|2020-10-20 18:00:00|210730.1|210680.1|210942.9|210792.9|211229.9|211103.2|210682.9|210584.1|8696
1603220400000|2020-10-20 19:00:00|210938.9|210788.9|211299.7|211149.7|211351.6|211201.6|210771.3|210641.3|11154
1603224000000|2020-10-20 20:00:00|211302.3|211152.3|211283.9|211133.9|211629.2|211479.2|211246.6|211096.6|6776
1603227600000|2020-10-20 21:00:00|211281.2|211131.2|211333.8|210993.8|211533.9|211236|211186.9|210934.3|1445
1603231200000|2020-10-20 22:00:00|211342|211002|211049.3|210899.3|211342|211140.5|210988.3|210838.3|4005
1603234800000|2020-10-20 23:00:00|211056|210906|211147.8|210997.8|211236.2|211086.2|210969.7|210819.7|4604
1603238400000|2020-10-21 00:00:00|211145.2|210995.2|210969.6|210819.6|211157.6|211007.6|210748.4|210598.4|5836
1603242000000|2020-10-21 01:00:00|210969.9|210819.9|210768.8|210618.8|210972.4|210822.4|210647.3|210497.3|5477
1603245600000|2020-10-21 02:00:00|210767.6|210617.6|210672.2|210522.2|210789.5|210639.5|210531.1|210381.1|4782
1603249200000|2020-10-21 03:00:00|210671.9|210521.9|210529.8|210379.8|210700|210550|210449.3|210299.3|4310
1603252800000|2020-10-21 04:00:00|210531.5|210381.5|210429.8|210279.8|210573.6|210423.6|210363.8|210213.8|4044
1603256400000|2020-10-21 05:00:00|210430.5|210280.5|210443.5|210293.5|210632.6|210482.6|210372.8|210222.8|4519
1603260000000|2020-10-21 06:00:00|210444.2|210294.2|210419.3|210269.3|210541.3|210391.3|210027.6|209877.6|7135
1603263600000|2020-10-21 07:00:00|210423.3|210273.3|210413.5|210263.5|210954.3|210804.3|210399|210261.7|8531
1603267200000|2020-10-21 08:00:00|210444.7|210294.7|211050.8|210900.8|211094.4|210995.5|210366.4|210231.5|8010
1603270800000|2020-10-21 09:00:00|211055.1|210905.1|210733.7|210583.7|211103.3|210953.3|210648.1|210498.1|7313
1603274400000|2020-10-21 10:00:00|210733.4|210583.4|210536.8|210386.8|210875.6|210725.6|210357.4|210248.9|7210
1603278000000|2020-10-21 11:00:00|210538.7|210388.7|210688.4|210538.4|210884.2|210734.2|210456.7|210328.8|8016
1603281600000|2020-10-21 12:00:00|210688.6|210538.6|210546.9|210496.9|210700.1|210585.6|209940.9|209837.9|10107
1603285200000|2020-10-21 13:00:00|210546.7|210496.7|210121.7|209971.7|211154.4|211029.9|209903.1|209805.4|11653
1603288800000|2020-10-21 14:00:00|210123.6|209973.6|210897.6|210847.6|210962.5|210872.8|210069.2|209923.2|11467
1603292400000|2020-10-21 15:00:00|210900|210850|210928.9|210878.9|211411.6|211267|210549.1|210399.1|10464
1603296000000|2020-10-21 16:00:00|210928.6|210878.6|210848.2|210698.2|211103.5|211001.4|210412.2|210314.9|11236
1603299600000|2020-10-21 17:00:00|210848.4|210698.4|210803.2|210653.2|211054.9|210937.4|210512.1|210412.4|9335
1603303200000|2020-10-21 18:00:00|210797.8|210647.8|211002.1|210852.1|211023.5|210927.1|210612.9|210516.5|8965
1603306800000|2020-10-21 19:00:00|210962.3|210912.3|211299.3|211149.3|211304.2|211154.2|210708.5|210576.8|9375
1603310400000|2020-10-21 20:00:00|211299.9|211149.9|211155|211005|211331.9|211203.7|211070.1|210920.1|6984
1603314000000|2020-10-21 21:00:00|211164.8|211014.8|211215|211065|211320.3|211065|211080.1|210874.9|1558
1603317600000|2020-10-21 22:00:00|211158.8|211008.8|211208.2|211058.2|211213.9|211063.7|211101.7|210920.8|3260
1603321200000|2020-10-21 23:00:00|211206.1|211056.1|211634.7|211484.7|211956.6|211806.6|211086|210936|4885
1603324800000|2020-10-22 00:00:00|211632.9|211482.9|211619.5|211469.5|211892.5|211742.5|211599.8|211449.8|6373
1603328400000|2020-10-22 01:00:00|211621.4|211471.4|212110|211960|212167.2|212017.2|211611.2|211461.2|5223
1603332000000|2020-10-22 02:00:00|212111.9|211961.9|212177.4|212027.4|212349.2|212199.2|212012.5|211862.5|5216
1603335600000|2020-10-22 03:00:00|212174.2|212024.2|212164.3|212014.3|212260.6|212110.6|212070.8|211920.8|4057
1603339200000|2020-10-22 04:00:00|212165.6|212015.6|212056.3|211906.3|212222.2|212072.2|212004.5|211854.5|3770
1603342800000|2020-10-22 05:00:00|212059|211909|211789.9|211639.9|212075.4|211925.4|211651.8|211501.8|4803
1603346400000|2020-10-22 06:00:00|211780.1|211630.1|211627.2|211477.2|211780.1|211630.1|211313.8|211208.8|6703
1603350000000|2020-10-22 07:00:00|211637.8|211487.8|211266.7|211116.7|212080.2|211930.2|211227.6|211077.6|8459
1603353600000|2020-10-22 08:00:00|211266.5|211116.5|211591.1|211441.1|211753.7|211631.2|211222.6|211094.9|7006
1603357200000|2020-10-22 09:00:00|211589.9|211439.9|211762.1|211612.1|211918|211768|211492.5|211342.5|6880
1603360800000|2020-10-22 10:00:00|211748.2|211598.2|211364.8|211214.8|211957.8|211807.8|211182.1|211050.6|7353
1603364400000|2020-10-22 11:00:00|211391.9|211241.9|211679.8|211529.8|211830.7|211706.2|211281.9|211158.1|9788
1603368000000|2020-10-22 12:00:00|211659.9|211509.9|211195|211045|212045.2|211902.7|210902.6|210811.2|10620
1603371600000|2020-10-22 13:00:00|211192.3|211042.3|210671.1|210521.1|211295.9|211170.3|210540.2|210464.9|11432
1603375200000|2020-10-22 14:00:00|210671.6|210521.6|209974.6|209924.6|211005.4|210911.6|209809.5|209705.2|12150
1603378800000|2020-10-22 15:00:00|209977.1|209927.1|210327.5|210277.5|210454.4|210351|209776.8|209689.8|10665
1603382400000|2020-10-22 16:00:00|210333|210283|209999|209949|210543|210493|209890.1|209793.7|9252
1603386000000|2020-10-22 17:00:00|209998.3|209948.3|209819.1|209769.1|210030.4|209980.4|209566.3|209477.4|9313
1603389600000|2020-10-22 18:00:00|209816.9|209766.9|210043.4|209993.4|210177|210076.8|209677.6|209573.9|9080
1603393200000|2020-10-22 19:00:00|210042.5|209992.5|209984.4|209934.4|210471.9|210374.2|209955|209857.5|8812
1603396800000|2020-10-22 20:00:00|209983.8|209933.8|209930.6|209590.6|210072|209970.7|209525.7|209367.7|5570
1603400400000|2020-10-22 21:00:00|209933.3|209593.3|210079.2|209739.2|210276.3|209936.3|209817.2|209477.2|2007
1603404000000|2020-10-22 22:00:00|210075.8|209735.8|209665.7|209515.7|210146.1|209806.1|209602|209378.1|3397
1603407600000|2020-10-22 23:00:00|209662.7|209512.7|209765.9|209615.9|209847.1|209697.1|209629.3|209479.3|3820
1603411200000|2020-10-23 00:00:00|209761.6|209611.6|209894.9|209744.9|210367.5|210217.5|209753.4|209603.4|6594
1603414800000|2020-10-23 01:00:00|209890.6|209740.6|209992.4|209842.4|210178.8|210028.8|209890|209740|6677
1603418400000|2020-10-23 02:00:00|210011.6|209861.6|209997.6|209847.6|210224.6|210074.6|209967.7|209817.7|5362
1603422000000|2020-10-23 03:00:00|209994.5|209844.5|210107.1|209957.1|210168.1|210018.1|209860.5|209710.5|4710
1603425600000|2020-10-23 04:00:00|210117.7|209967.7|210069|209919|210240.2|210090.2|210067.7|209917.7|4080
1603429200000|2020-10-23 05:00:00|210068.2|209918.2|210145.5|209995.5|210311.7|210161.7|210058.3|209908.3|4203
1603432800000|2020-10-23 06:00:00|210149.9|209999.9|210236.5|210086.5|210490.8|210341.5|210149.9|209999.9|6262
1603436400000|2020-10-23 07:00:00|210239.4|210089.4|209436.1|209286.1|210285.9|210135.9|209347.4|209197.4|9013
1603440000000|2020-10-23 08:00:00|209451.4|209301.4|209180.1|209030.1|209466.9|209329.5|208881.5|208770.9|7345
1603443600000|2020-10-23 09:00:00|209182.8|209032.8|209295.1|209145.1|209325|209200.6|208922.3|208772.3|7639
1603447200000|2020-10-23 10:00:00|209294|209144|209350.5|209200.5|209545.2|209410.3|209175.6|209025.6|6988
1603450800000|2020-10-23 11:00:00|209352.7|209202.7|209232.4|209182.4|209484.3|209334.3|208964.8|208874.5|8198
1603454400000|2020-10-23 12:00:00|209235.1|209185.1|208800.1|208750.1|209304.8|209203.8|208668.9|208563.4|9850
1603458000000|2020-10-23 13:00:00|208800.7|208750.7|209199.8|209049.8|209359.4|209261.6|208709.5|208613.1|10549
1603461600000|2020-10-23 14:00:00|209201.9|209051.9|208933.1|208883.1|209700.1|209594|208895.1|208812.2|10990
1603465200000|2020-10-23 15:00:00|208936|208886|208991.5|208941.5|209356.8|209257.6|208697.7|208605.6|10291
1603468800000|2020-10-23 16:00:00|208987.7|208937.7|209060.4|208910.4|209302.4|209190.7|208686.9|208600.3|9995
1603472400000|2020-10-23 17:00:00|209061.2|208911.2|209034.8|208984.8|209111.7|209027.3|208833.6|208711.8|8290
1603476000000|2020-10-23 18:00:00|209032.3|208982.3|208747.8|208697.8|209088.8|208992|208627.3|208527.2|7519
1603479600000|2020-10-23 19:00:00|208745.8|208695.8|208720.9|208570.9|208923.4|208806.9|208629.1|208495.8|6480
1603483200000|2020-10-23 20:00:00|208723.1|208573.1|208664.6|208514.6|208883.4|208647.4|208575.1|208273|4213
1603659600000|2020-10-25 21:00:00|209129.5|208744.5|209056.9|208727.3|209169.9|208869.9|208897.8|208630.5|1071
1603663200000|2020-10-25 22:00:00|209033.7|208698.7|209404.7|209254.7|209414.7|209264.7|208858.7|208653.1|6198
1603666800000|2020-10-25 23:00:00|209394.3|209244.3|209131.4|208981.4|209399.4|209249.4|209101.5|208951.5|4417
1603670400000|2020-10-26 00:00:00|209127|208977|209139|208989|209162.8|209012.8|208962.9|208812.9|5173
1603674000000|2020-10-26 01:00:00|209138.3|208988.3|209409.1|209259.1|209561.9|209411.9|208941.4|208791.4|5454
1603677600000|2020-10-26 02:00:00|209406.6|209256.6|209486.2|209336.2|209497.6|209347.6|209196.8|209046.8|4640
1603681200000|2020-10-26 03:00:00|209486.9|209336.9|209627.1|209477.1|209649.2|209499.2|209378.1|209228.1|4198
1603684800000|2020-10-26 04:00:00|209627.2|209477.2|209560.7|209410.7|209676|209526|209504.2|209354.2|3706
1603688400000|2020-10-26 05:00:00|209558.6|209408.6|209634.1|209484.1|209685.1|209535.1|209379.9|209229.9|4656
1603692000000|2020-10-26 06:00:00|209598.7|209448.7|209866.5|209716.5|209957.1|209807.1|209500.5|209350.5|4422
1603695600000|2020-10-26 07:00:00|209861.7|209711.7|210081.4|209931.4|210081.9|209931.9|209692.6|209542.6|7918
1603699200000|2020-10-26 08:00:00|210083.2|209933.2|210135.9|209985.9|210222.5|210072.5|209760.1|209610.1|9085
1603702800000|2020-10-26 09:00:00|210135.7|209985.7|210053.5|209903.5|210199.2|210049.2|209902.5|209767.1|7216
1603706400000|2020-10-26 10:00:00|210053.7|209903.7|210417.3|210267.3|210565.3|210415.3|210037.2|209887.2|7191
1603710000000|2020-10-26 11:00:00|210419.1|210269.1|210876.2|210726.2|210899.9|210780.4|210189.4|210060.8|8433
1603713600000|2020-10-26 12:00:00|210876.8|210726.8|211019.5|210969.5|211408.6|211297|210486.9|210383.8|9787
1603717200000|2020-10-26 13:00:00|211020|210970|209850.6|209700.6|211189|211046.4|209766.6|209654|9602
1603720800000|2020-10-26 14:00:00|209847.8|209697.8|210136.1|209986.1|210267.8|210160.9|209481.1|209331.1|10027
1603724400000|2020-10-26 15:00:00|210137.4|209987.4|209635.3|209485.3|210418.5|210307.5|209437.7|209304.3|11451
1603728000000|2020-10-26 16:00:00|209635.9|209485.9|209958.2|209808.2|210143.6|210049.6|209496|209388|10354
1603731600000|2020-10-26 17:00:00|209956.5|209806.5|209942.5|209792.5|210237.4|210087.4|209583.8|209474.4|9898
1603735200000|2020-10-26 18:00:00|209945.3|209795.3|209361.5|209211.5|209996|209891|209314.4|209164.4|9099
1603738800000|2020-10-26 19:00:00|209360.7|209210.7|209387.9|209237.9|209671.4|209521.4|209144.1|208994.1|9425
1603742400000|2020-10-26 20:00:00|209388.9|209238.9|209493.9|209343.9|209730.3|209580.3|209321.3|209218.5|5956
1603746000000|2020-10-26 21:00:00|209502.7|209352.7|209441.1|209106.1|209597.5|209395.7|209312.3|208977.3|1601
1603749600000|2020-10-26 22:00:00|209328.7|209178.7|209617.1|209467.1|209645|209495|209328.7|209102.6|3379
1603753200000|2020-10-26 23:00:00|209616.3|209466.3|209738.1|209588.1|209789.5|209639.5|209510|209360|3402
1603756800000|2020-10-27 00:00:00|209748.4|209598.4|209465.5|209315.5|209785.5|209635.5|209376|209226|5028
1603760400000|2020-10-27 01:00:00|209476.2|209326.2|209566|209416|209736.2|209586.2|209381.6|209231.6|5074
1603764000000|2020-10-27 02:00:00|209565.5|209415.5|209309.3|209159.3|209576.3|209426.3|209213|209063|5429
1603767600000|2020-10-27 03:00:00|209307.6|209157.6|209375.4|209225.4|209460.6|209310.6|209296.1|209146.1|4444
1603771200000|2020-10-27 04:00:00|209371.3|209221.3|209364.4|209214.4|209391.4|209241.4|209257.2|209107.2|4063
1603774800000|2020-10-27 05:00:00|209363.5|209213.5|209261.2|209111.2|209415|209265|209184.5|209034.5|4550
1603778400000|2020-10-27 06:00:00|209260|209110|209213.8|209063.8|209350.9|209200.9|209050.5|208900.5|4374
1603782000000|2020-10-27 07:00:00|209212.9|209062.9|209365.2|209215.2|209661.6|209511.6|209108.3|208958.3|7238
1603785600000|2020-10-27 08:00:00|209368.2|209218.2|209366.6|209216.6|209703.4|209553.4|209218.3|209068.3|7983
1603789200000|2020-10-27 09:00:00|209367.2|209217.2|209679.2|209529.2|209776.6|209626.6|209339.5|209189.5|8123
1603792800000|2020-10-27 10:00:00|209677|209527|209015.9|208865.9|209694.3|209544.3|208955|208846.9|7918
1603796400000|2020-10-27 11:00:00|209016.3|208866.3|208609.9|208459.9|209143.5|208993.5|208369.8|208260.8|8247
1603800000000|2020-10-27 12:00:00|208611.3|208461.3|208826.3|208676.3|208954.9|208856.8|208342.8|208254.1|9002
1603803600000|2020-10-27 13:00:00|208815.5|208665.5|208824.1|208674.1|208999.7|208904.6|208408.4|208304.4|10424
1603807200000|2020-10-27 14:00:00|208829.7|208679.7|208928.5|208778.5|209399.8|209264.1|208719.4|208616.7|10441
1603810800000|2020-10-27 15:00:00|208926.8|208776.8|208786.4|208636.4|209027.6|208925.2|208475.8|208380.4|10259
1603814400000|2020-10-27 16:00:00|208786.3|208636.3|208911.7|208761.7|209047.7|208940.5|208694.5|208544.5|9400
1603818000000|2020-10-27 17:00:00|208912.7|208762.7|208868.4|208718.4|209053.2|208961.6|208788.9|208680.1|8257
1603821600000|2020-10-27 18:00:00|208874.7|208724.7|209573.9|209423.9|209575.5|209462.3|208821.3|208724.7|8183
1603825200000|2020-10-27 19:00:00|209573.2|209423.2|209743.5|209593.5|209919.5|209787.6|209398.8|209279|8423
1603828800000|2020-10-27 20:00:00|209760.7|209610.7|210279.3|209944.3|210591.4|210441.4|209659.8|209559.6|6338
1603832400000|2020-10-27 21:00:00|210397.2|210062.2|210239|209904|210524|210267.8|210065.8|209730.8|1635
1603836000000|2020-10-27 22:00:00|210258.2|209923.2|210726.7|210576.7|210987|210837|210249.7|209914.7|4677
1603839600000|2020-10-27 23:00:00|210722.9|210572.9|210411.2|210261.2|210785.4|210635.4|210353.7|210203.7|3671
1603843200000|2020-10-28 00:00:00|210410.8|210260.8|210456.8|210306.8|210682.7|210532.7|210376.7|210226.7|5347
1603846800000|2020-10-28 01:00:00|210456.3|210306.3|210424.1|210274.1|210541|210391|210199.1|210049.1|5474
1603850400000|2020-10-28 02:00:00|210405.7|210255.7|210724.8|210574.8|210732.9|210582.9|210367|210217|5204
1603854000000|2020-10-28 03:00:00|210723.4|210573.4|210643.9|210493.9|210768.9|210618.9|210623.5|210432.1|3999
1603857600000|2020-10-28 04:00:00|210642.5|210492.5|210516.1|210366.1|210682.6|210532.6|210451.7|210301.7|4076
1603861200000|2020-10-28 05:00:00|210514.1|210364.1|210266.6|210116.6|210595.5|210445.5|210223.6|210073.6|5055
1603864800000|2020-10-28 06:00:00|210265.8|210115.8|210753.9|210603.9|210885.2|210735.2|210206.8|210056.8|5496
1603868400000|2020-10-28 07:00:00|210758.8|210608.8|210935.3|210785.3|211172.2|211022.2|210612.7|210462.7|9205
1603872000000|2020-10-28 08:00:00|210934.1|210784.1|211622.2|211472.2|212007.7|211857.7|210908.2|210758.2|9048
1603875600000|2020-10-28 09:00:00|211621.6|211471.6|212530.4|212380.4|212824.2|212674.2|211616.6|211466.6|9781
1603879200000|2020-10-28 10:00:00|212533.1|212383.1|213030.2|212880.2|213313|213163|212470.1|212320.1|9300
1603882800000|2020-10-28 11:00:00|213022.2|212872.2|212773|212623|213461.1|213311.1|212427.5|212277.5|10670
1603886400000|2020-10-28 12:00:00|212778.1|212628.1|212975.5|212825.5|213726.7|213627.5|212306.5|212156.5|11472
1603890000000|2020-10-28 13:00:00|212974.8|212824.8|212611.5|212461.5|213322.5|213217.4|212415.6|212265.6|11769
1603893600000|2020-10-28 14:00:00|212606.7|212456.7|212532.9|212382.9|213472.7|213322.7|212142.6|212040.9|12852
1603897200000|2020-10-28 15:00:00|212530.1|212380.1|211631|211481|212549.5|212399.5|211171.2|211025.5|12172
1603900800000|2020-10-28 16:00:00|211652.3|211502.3|211811.6|211661.6|211957|211844.7|211129.7|210979.7|10973
1603904400000|2020-10-28 17:00:00|211810.4|211660.4|212105|211955|212399|212272.6|211640|211541.2|10485
1603908000000|2020-10-28 18:00:00|212102.5|211952.5|211934.1|211784.1|212508.2|212411.3|211677.4|211527.4|10130
1603911600000|2020-10-28 19:00:00|211933.9|211783.9|212645.3|212495.3|212722.5|212572.5|211800.6|211650.6|11299
1603915200000|2020-10-28 20:00:00|212662.3|212512.3|212945.6|212795.6|213152.5|212925.2|212526.5|212376.5|6792
1603918800000|2020-10-28 21:00:00|212951.7|212801.7|212949.2|212799.2|213283.4|212986|212880.4|212722.4|1842
1603922400000|2020-10-28 22:00:00|212945.3|212795.3|212688.2|212538.2|212964.4|212814.4|212430|212211.5|4871
1603926000000|2020-10-28 23:00:00|212689|212539|212579.1|212429.1|212863.5|212713.5|212555.8|212405.8|5282
1603929600000|2020-10-29 00:00:00|212564.2|212414.2|212455.6|212305.6|212722.3|212572.3|212248.9|212098.9|6586
1603933200000|2020-10-29 01:00:00|212457.8|212307.8|212059.2|211909.2|212518.4|212368.4|212048.1|211898.1|6596
1603936800000|2020-10-29 02:00:00|212056.9|211906.9|212392.6|212242.6|212427|212277|212043.8|211893.8|5396
1603940400000|2020-10-29 03:00:00|212393.1|212243.1|212074.1|211924.1|212435.2|212285.2|212062.6|211912.6|5276
1603944000000|2020-10-29 04:00:00|212072.2|211922.2|212103.5|211953.5|212125.8|212021.2|211999.7|211849.7|4497
1603947600000|2020-10-29 05:00:00|212100.5|211950.5|211983.1|211833.1|212167.8|212017.8|211966.4|211816.4|5282
1603951200000|2020-10-29 06:00:00|211986.2|211836.2|211749.4|211599.4|212111.5|211961.5|211646.1|211496.1|5554
1603954800000|2020-10-29 07:00:00|211747.5|211597.5|212326.1|212176.1|212350.7|212200.7|211425|211275|9043
1603958400000|2020-10-29 08:00:00|212328.9|212178.9|213443.2|213293.2|213643.8|213493.8|212142.7|212026.5|10412
1603962000000|2020-10-29 09:00:00|213438.5|213288.5|214152.5|214002.5|214283.3|214133.3|213005.6|212877.8|9380
1603965600000|2020-10-29 10:00:00|214154.3|214004.3|214217.1|214067.1|214757.9|214607.9|214071.3|213923.2|9258
1603969200000|2020-10-29 11:00:00|214218|214068|214595.1|214445.1|214938.7|214788.7|214213.8|214063.8|10335
1603972800000|2020-10-29 12:00:00|214590.8|214440.8|213888|213738|214598.9|214448.9|213303.5|213197.9|11557
1603976400000|2020-10-29 13:00:00|213880.5|213730.5|213762.7|213612.7|214206|214058.2|213203.1|213053.1|12525
1603980000000|2020-10-29 14:00:00|213753.7|213603.7|213003|212853|214185.2|214035.2|212836.8|212750.9|9696
1603983600000|2020-10-29 15:00:00|213005.3|212855.3|213744.1|213694.1|214032|213929|212913|212809.6|8881
1603987200000|2020-10-29 16:00:00|213743.4|213693.4|214004|213854|214006.8|213869|213494.1|213381.3|8380
1603990800000|2020-10-29 17:00:00|214004.6|213854.6|214110.3|214060.3|214336.8|214232.2|213851.2|213752.5|7647
1603994400000|2020-10-29 18:00:00|214110.7|214060.7|213612.3|213462.3|214148.4|214060.7|213290.4|213160.6|7862
1603998000000|2020-10-29 19:00:00|213615.1|213465.1|213673.3|213523.3|213673.3|213537.1|213161|213011|8439
1604001600000|2020-10-29 20:00:00|213671.6|213521.6|213836.6|213501.6|214007.1|213857.1|213388|213238|6440
1604005200000|2020-10-29 21:00:00|213772.7|213437.7|213759.2|213424.2|214068.9|213733.9|213549|213214|1133
1604008800000|2020-10-29 22:00:00|213795.6|213460.6|213864.9|213714.9|214157.2|213985.2|213784.6|213449.6|4330
1604012400000|2020-10-29 23:00:00|213864.3|213714.3|213694.2|213544.2|213902.4|213752.4|213616.4|213466.4|3647
1604016000000|2020-10-30 00:00:00|213689.9|213539.9|213895.9|213745.9|213981.8|213831.8|213571.7|213421.7|5360
1604019600000|2020-10-30 01:00:00|213885.7|213735.7|213281.4|213131.4|214030.9|213880.9|213231.7|213081.7|5994
1604023200000|2020-10-30 02:00:00|213280.8|213130.8|213641.1|213491.1|213710.1|213560.1|213074.9|212924.9|5199
1604026800000|2020-10-30 03:00:00|213641.3|213491.3|213441.1|213291.1|213651.4|213501.4|213329.1|213179.1|4670
1604030400000|2020-10-30 04:00:00|213441|213291|213828.8|213678.8|213841.6|213691.6|213348.2|213198.2|4322
1604034000000|2020-10-30 05:00:00|213824.4|213674.4|214659.2|214509.2|214806.4|214656.4|213780.4|213630.4|6398
1604037600000|2020-10-30 06:00:00|214668.2|214518.2|214718|214568|214909.4|214759.4|214444.3|214294.3|6803
1604041200000|2020-10-30 07:00:00|214721|214571|214234.2|214084.2|215048.8|214898.8|213957.9|213807.9|7835
1604044800000|2020-10-30 08:00:00|214237|214087|213721.8|213571.8|214337.9|214187.9|213620.5|213472.5|9999
1604048400000|2020-10-30 09:00:00|213719.4|213569.4|213426.5|213276.5|213838.3|213688.3|213122.1|212972.1|9646
1604052000000|2020-10-30 10:00:00|213426.3|213276.3|213597.4|213447.4|214031.4|213919.9|213398|213248|9365
1604055600000|2020-10-30 11:00:00|213595.6|213445.6|213300.2|213150.2|213782.5|213637|213046.3|212942.3|10106
1604059200000|2020-10-30 12:00:00|213306.3|213156.3|212149.9|212099.9|213602.6|213493.7|211964.7|211866|10963
1604062800000|2020-10-30 13:00:00|212150.7|212100.7|212198.9|212048.9|212562.1|212512.1|211855.7|211756.5|10096
1604066400000|2020-10-30 14:00:00|212203.6|212053.6|212832.3|212782.3|212866.5|212784.7|212096.3|211998.6|12799
1604070000000|2020-10-30 15:00:00|212832|212782|212794.4|212744.4|213001.3|212899.3|212389.1|212260.3|12887
1604073600000|2020-10-30 16:00:00|212844.2|212694.2|212619.8|212469.8|213011.3|212899.2|212343.2|212245.3|11395
1604077200000|2020-10-30 17:00:00|212661.1|212511.1|212654.8|212604.8|212842|212703.7|212101|212004.7|10725
1604080800000|2020-10-30 18:00:00|212650.9|212600.9|212458.6|212308.6|212681.1|212623.4|212152.3|212062|11247
1604084400000|2020-10-30 19:00:00|212457.3|212307.3|212184.1|212034.1|212762.2|212612.2|212142.8|212030.3|11143
1604088000000|2020-10-30 20:00:00|212189|212039|212017.1|211714.6|212225.9|212107.9|211749.5|211574.7|7933
1604264400000|2020-11-01 21:00:00|212688|212308|212622|212242|212899|212519|212557|212177|331
1604268000000|2020-11-01 22:00:00|212620|212240|212541|212206|212712|212376|212417|212130|2740
1604271600000|2020-11-01 23:00:00|212540|212205|212835.9|212685.9|213056.9|212906.9|212299|212048|5706
1604275200000|2020-11-02 00:00:00|212840.3|212690.3|213211.1|213061.1|213248.8|213098.8|212468.7|212318.7|6717
1604278800000|2020-11-02 01:00:00|213193.3|213043.3|212697.9|212547.9|213266.9|213116.9|212524.5|212374.5|7769
1604282400000|2020-11-02 02:00:00|212698.7|212548.7|212609.1|212459.1|212815.4|212665.4|212499.7|212349.7|5641
1604286000000|2020-11-02 03:00:00|212614.1|212464.1|212833.5|212683.5|212847.7|212697.7|212489.4|212339.4|4649
1604289600000|2020-11-02 04:00:00|212834.5|212684.5|213050.5|212900.5|213140.3|212990.3|212756|212606|4624
1604293200000|2020-11-02 05:00:00|213050.8|212900.8|212791.2|212641.2|213099.7|212949.7|212681.9|212531.9|4380
1604296800000|2020-11-02 06:00:00|212792.9|212642.9|212610.3|212460.3|212952.5|212802.5|212572.2|212422.2|5655
1604300400000|2020-11-02 07:00:00|212605.8|212455.8|212952.8|212802.8|213159.9|213069.4|212577.8|212427.8|8674
1604304000000|2020-11-02 08:00:00|212953.8|212803.8|213124.2|212974.2|213611.4|213461.4|212830.2|212680.2|8198
1604307600000|2020-11-02 09:00:00|213128.7|212978.7|212641.3|212491.3|213198.8|213048.8|212424.6|212290.2|8344
1604311200000|2020-11-02 10:00:00|212642.1|212492.1|212468.7|212318.7|212687.2|212537.2|212374.1|212240.3|8551
1604314800000|2020-11-02 11:00:00|212468.4|212318.4|212728.7|212578.7|212806.3|212687.4|212323.1|212194.8|8791
1604318400000|2020-11-02 12:00:00|212726.6|212576.6|212558.1|212408.1|212762.6|212657|212251.4|212166.9|9351
1604322000000|2020-11-02 13:00:00|212560.9|212410.9|212961.8|212811.8|213195.9|213093.1|212227.2|212140.1|10537
1604325600000|2020-11-02 14:00:00|212960.8|212810.8|213226.2|213076.2|213293.5|213143.5|212633.5|212526|9930
1604329200000|2020-11-02 15:00:00|213215.1|213065.1|214402.7|214352.7|214533.4|214445|213179|213029|12165
1604332800000|2020-11-02 16:00:00|214400.9|214350.9|214684.8|214534.8|215049.3|214955.6|214286.9|214185|10486
1604336400000|2020-11-02 17:00:00|214683.8|214533.8|214608.1|214558.1|214920.5|214858.9|214284|214191|10422
1604340000000|2020-11-02 18:00:00|214604.2|214554.2|214816.4|214666.4|215047.3|214962|214506.7|214405.8|10100
1604343600000|2020-11-02 19:00:00|214816.2|214666.2|214274.8|214124.8|214955.2|214832.5|214261.5|214120.8|9976
1604347200000|2020-11-02 20:00:00|214269.9|214119.9|213984.6|213834.6|214312.1|214162.1|213869.3|213719.3|9829
1604350800000|2020-11-02 21:00:00|213965.6|213815.6|213832.9|213682.9|214057.3|213907.3|213820.7|213670.7|6187
1604354400000|2020-11-02 22:00:00|213847.5|213697.5|213836.3|213686.3|213979.1|213783.3|213819.5|213603.6|1733
1604358000000|2020-11-02 23:00:00|213839.3|213689.3|213821.8|213671.8|213959.7|213806.4|213778.8|213624.1|3722
1604361600000|2020-11-03 00:00:00|213820|213670|213722.7|213572.7|213929.9|213779.9|213686.1|213536.1|4124
1604365200000|2020-11-03 01:00:00|213698.7|213548.7|213530.2|213380.2|214007.9|213853.5|213501.2|213351.2|6519
1604368800000|2020-11-03 02:00:00|213531.9|213381.9|213383.9|213233.9|213557.4|213407.4|213255.9|213105.9|5194
1604372400000|2020-11-03 03:00:00|213386.4|213236.4|213620.5|213470.5|213737.3|213587.3|213346.3|213196.3|6002
1604376000000|2020-11-03 04:00:00|213618|213468|213855.2|213705.2|213875.1|213725.1|213599|213449|4333
1604379600000|2020-11-03 05:00:00|213851.4|213701.4|213579.8|213429.8|213861.7|213711.7|213388|213238|5039
1604383200000|2020-11-03 06:00:00|213580.7|213430.7|213289.4|213139.4|213664.4|213514.4|213036|212886|5551
1604386800000|2020-11-03 07:00:00|213279.9|213129.9|212279.1|212129.1|213318.6|213168.6|212250.2|212100.2|8982
1604390400000|2020-11-03 08:00:00|212265.7|212115.7|211365.8|211215.8|212400.7|212250.7|211028.9|210878.9|8779
1604394000000|2020-11-03 09:00:00|211365.4|211215.4|210470.6|210320.6|211566.6|211454.3|210267.2|210117.2|9031
1604397600000|2020-11-03 10:00:00|210471.1|210321.1|211308.7|211158.7|211310.1|211160.1|210445|210295|8139
1604401200000|2020-11-03 11:00:00|211305.3|211155.3|211967.5|211817.5|212012.1|211862.1|210754.6|210604.6|7840
1604404800000|2020-11-03 12:00:00|211969.2|211819.2|211809.9|211659.9|212171.8|212021.8|211538.4|211389.4|9620
1604408400000|2020-11-03 13:00:00|211801.1|211651.1|211834.2|211684.2|211845.5|211695.5|211383.7|211263.5|10259
1604412000000|2020-11-03 14:00:00|211828.7|211678.7|211424.4|211274.4|211829.5|211679.5|210837.9|210687.9|9426
1604415600000|2020-11-03 15:00:00|211429.3|211279.3|211434|211284|211587.8|211485.7|211041.6|210941.9|11087
1604419200000|2020-11-03 16:00:00|211433.8|211283.8|211685.3|211535.3|211836.4|211706.7|211046.7|210941.6|10260
1604422800000|2020-11-03 17:00:00|211682.8|211532.8|212209.3|212159.3|212359.4|212246.1|211622.2|211472.2|8774
1604426400000|2020-11-03 18:00:00|212208.9|212158.9|212581.1|212431.1|212751.2|212601.2|211973.5|211840|8559
1604430000000|2020-11-03 19:00:00|212580.8|212430.8|212873|212723|213118.8|212983.9|212371.4|212263.5|9174
1604433600000|2020-11-03 20:00:00|212870.3|212720.3|212762|212612|213360.6|213210.6|212527.3|212377.3|10281
1604437200000|2020-11-03 21:00:00|212762.2|212612.2|211345.6|211010.6|212915.1|212765.1|211203.6|210955.5|7209
1604440800000|2020-11-03 22:00:00|211341.5|211006.5|211359|211024|212156.9|211821.9|211183.2|210848.2|3182
1604444400000|2020-11-03 23:00:00|211356.2|211021.2|210453.6|210303.6|211461.5|211255.2|209873.5|209723.5|7996
1604448000000|2020-11-04 00:00:00|210452.9|210302.9|213127.6|212977.6|213272|213105.9|209148.7|208998.7|11303
1604451600000|2020-11-04 01:00:00|213124.2|212974.2|213401.8|213251.8|214233|214083|211709.1|211538.4|11899
1604455200000|2020-11-04 02:00:00|213404.1|213254.1|217750|217550.5|219920|219746|213165.2|213010|12327
1604458800000|2020-11-04 03:00:00|217767|217561.1|216698.9|216548.9|217909|217712.9|215130.4|214976|10968
1604462400000|2020-11-04 04:00:00|216700.6|216550.6|215012.3|214679.9|216850.8|216656.7|213958.6|213791.9|10330
1604466000000|2020-11-04 05:00:00|215122.9|214781.2|215973.6|215823.6|216100.6|215915.2|213670.3|213459.2|8991
1604469600000|2020-11-04 06:00:00|215998.6|215800.6|215875.9|215725.9|216393.1|216164|214681|214451.5|8812
1604473200000|2020-11-04 07:00:00|215906.3|215756.3|216815.1|216665.1|218099.4|217949.4|215655|215505|10279
1604476800000|2020-11-04 08:00:00|216814.3|216664.3|216624.9|216474.9|217812.1|217662.1|215694.7|215544.7|9716
1604480400000|2020-11-04 09:00:00|216639.7|216489.7|215146.1|214996.1|216821.1|216671.1|214624.8|214474.8|9857
1604484000000|2020-11-04 10:00:00|215156.6|215006.6|213296|213146|215390.8|215240.8|212580.6|212430.6|9739
1604487600000|2020-11-04 11:00:00|213310|213160|213105|212955|213913.2|213763.2|212845.7|212695.7|10271
1604491200000|2020-11-04 12:00:00|213119.6|212969.6|211328.7|211178.7|213145.1|212995.1|209825.4|209675.4|11282
1604494800000|2020-11-04 13:00:00|211328.5|211178.5|211168.4|211018.4|211370.4|211220.4|209854.2|209704.2|11665
1604498400000|2020-11-04 14:00:00|211152.2|211002.2|211434.6|211157.5|212409.1|212259.1|210875.5|210725.5|10950
1604502000000|2020-11-04 15:00:00|211433.9|211156.8|211029|210879|211433.9|211196.6|210533.6|210383.6|12414
1604505600000|2020-11-04 16:00:00|211028.8|210878.8|209458|209308|212123|212027|209344.2|209194.2|11844
1604509200000|2020-11-04 17:00:00|209461.7|209311.7|209832.1|209682.1|210358.6|210208.6|209354.2|209204.2|11455
1604512800000|2020-11-04 18:00:00|209836.3|209686.3|209710.8|209560.8|209908|209758|209008|208858|10446
1604516400000|2020-11-04 19:00:00|209713.3|209563.3|209809.1|209659.1|210141.7|209991.7|209640.1|209490.1|10477
1604520000000|2020-11-04 20:00:00|209813.9|209663.9|210303.1|210153.1|210447.7|210297.7|209718.5|209568.5|10658
1604523600000|2020-11-04 21:00:00|210278.9|210128.9|209530.1|209211.1|210311|210161|209155.6|208978.4|6387
1604527200000|2020-11-04 22:00:00|209541.9|209222.9|209473|209154|209590.5|209271.5|209410.8|209091.8|2519
1604530800000|2020-11-04 23:00:00|209506.3|209187.3|209575.6|209425.6|209671.5|209510.2|209299.6|209102.8|5361
1604534400000|2020-11-05 00:00:00|209576|209426|209857.7|209707.7|209911.3|209761.3|209254.3|209104.3|6458
1604538000000|2020-11-05 01:00:00|209837.2|209687.2|209973.3|209823.3|210458.6|210308.6|209718.2|209568.2|7904
1604541600000|2020-11-05 02:00:00|209965.4|209815.4|209645.7|209495.7|210536.6|210386.6|209619|209469|7669
1604545200000|2020-11-05 03:00:00|209657.1|209507.1|209627|209477|209707.7|209557.7|209343.7|209193.7|6965
1604548800000|2020-11-05 04:00:00|209628.7|209478.7|209890.3|209740.3|209951.3|209801.3|209391.4|209241.4|6651
1604552400000|2020-11-05 05:00:00|209886.9|209736.9|209355.7|209205.7|210025.7|209875.7|209188.7|209038.7|6713
1604556000000|2020-11-05 06:00:00|209352.3|209202.3|209604.9|209454.9|209713.3|209563.3|209273.4|209123.4|7033
1604559600000|2020-11-05 07:00:00|209605.4|209455.4|209257.9|209107.9|209951.3|209801.3|209081|208931|10215
1604563200000|2020-11-05 08:00:00|209281|209131|208876.5|208726.5|209533.9|209383.9|208520.5|208370.5|8432
1604566800000|2020-11-05 09:00:00|208886.8|208736.8|207693.6|207543.6|209013.7|208906.5|207301.2|207151.2|8100
1604570400000|2020-11-05 10:00:00|207690.8|207540.8|207181.3|207031.3|207890.6|207740.6|206942.5|206792.5|9975
1604574000000|2020-11-05 11:00:00|207182.6|207032.6|207739.5|207589.5|207869.2|207726.8|207158.1|207009.3|10399
1604577600000|2020-11-05 12:00:00|207734.6|207584.6|206906.4|206756.4|207935|207785|206657.3|206507.3|11593
1604581200000|2020-11-05 13:00:00|206906.9|206756.9|207046.7|206896.7|207909.2|207790.1|206679.9|206529.9|11933
1604584800000|2020-11-05 14:00:00|207048.9|206898.9|206678.5|206528.5|207773.8|207642.5|206364.6|206256.6|11358
1604588400000|2020-11-05 15:00:00|206678.9|206528.9|207316.2|207266.2|207523.7|207373.7|206432.9|206282.9|13027
1604592000000|2020-11-05 16:00:00|207312.9|207262.9|208398.1|208348.1|208449.6|208355.2|207312.5|207220.8|11446
1604595600000|2020-11-05 17:00:00|208395.8|208345.8|207839.8|207689.8|208999|208899.7|207685.3|207535.3|11005
1604599200000|2020-11-05 18:00:00|207839.2|207689.2|207119.9|206800.9|207865.7|207779.5|206991.8|206788|10468
1604602800000|2020-11-05 19:00:00|207168.2|206849.2|207362.8|207212.8|207538.6|207433.1|206760.3|206652.9|10198
1604606400000|2020-11-05 20:00:00|207362.1|207212.1|206997.7|206847.7|207683.1|207533.1|206869.6|206729.3|10627
1604610000000|2020-11-05 21:00:00|206992.4|206842.4|207265.3|206946.3|207283|206964|206572|206444.6|6879
1604613600000|2020-11-05 22:00:00|207256.2|206937.2|207584.5|207265.5|207600.1|207281.1|206847.5|206626.5|2624
1604617200000|2020-11-05 23:00:00|207456.9|207137.9|207657|207507|207948.5|207798.5|207111|206927.4|6675
1604620800000|2020-11-06 00:00:00|207654.8|207504.8|207723.8|207573.8|207755.2|207605.2|207066.1|206916.1|8037
1604624400000|2020-11-06 01:00:00|207725.9|207575.9|207425.7|207275.7|207981.5|207831.5|207322.8|207172.8|10971
1604628000000|2020-11-06 02:00:00|207437.4|207287.4|207540.8|207390.8|207841.9|207691.9|207216.6|207066.6|8663
1604631600000|2020-11-06 03:00:00|207542.9|207392.9|207667.5|207517.5|207720.6|207570.6|207448.7|207298.7|7047
1604635200000|2020-11-06 04:00:00|207672.1|207522.1|207808.6|207658.6|207866.4|207716.4|207565.8|207415.8|6461
1604638800000|2020-11-06 05:00:00|207806.7|207656.7|207583.1|207433.1|207823|207673|207317.6|207167.6|8003
1604642400000|2020-11-06 06:00:00|207583.7|207433.7|207575.9|207425.9|207641|207491|207196.9|207046.9|8066
1604646000000|2020-11-06 07:00:00|207528.7|207378.7|207014.3|206864.3|207694.3|207544.3|206940|206790|9216
1604649600000|2020-11-06 08:00:00|207000.6|206850.6|207720.8|207570.8|207789.7|207639.7|206662.5|206512.5|10856
1604653200000|2020-11-06 09:00:00|207722.3|207572.3|207481.8|207331.8|208440.1|208290.1|207249.8|207099.8|11562
1604656800000|2020-11-06 10:00:00|207486.4|207336.4|207653.6|207503.6|208308.9|208158.9|207121.7|206971.7|11531
1604660400000|2020-11-06 11:00:00|207658.5|207508.5|207564.8|207414.8|207855.7|207705.7|207132|206982|11980
1604664000000|2020-11-06 12:00:00|207562.2|207412.2|208132.1|207982.1|208710.4|208560.4|207483.3|207333.3|12007
1604667600000|2020-11-06 13:00:00|208136.8|207986.8|207097.4|206947.4|208477|208247.9|207017.4|206892.7|12010
1604671200000|2020-11-06 14:00:00|207097.2|206947.2|207261.2|207111.2|207528.5|207407.2|206034.1|205884.1|11159
1604674800000|2020-11-06 15:00:00|207258|207108|206109.4|205959.4|207358.2|207208.2|205728.9|205634.5|13043
1604678400000|2020-11-06 16:00:00|206084.1|205934.1|206435.4|206285.4|206502.3|206390.9|205900.1|205804.7|12886
1604682000000|2020-11-06 17:00:00|206435.6|206285.6|206426.5|206376.5|206540.6|206441.2|206086.8|205984|12269
1604685600000|2020-11-06 18:00:00|206475.4|206325.4|205854.9|205804.9|206499.6|206377.8|205809.3|205725.3|10973
1604689200000|2020-11-06 19:00:00|205853.3|205803.3|205732.9|205582.9|205978.2|205910.1|205355.9|205292.3|11672
1604692800000|2020-11-06 20:00:00|205731.7|205581.7|205634.4|205484.4|206356|206206|205285.7|205135.7|12241
1604869200000|2020-11-08 21:00:00|205770.3|205406.3|205699.8|205335.8|205844.4|205497.6|205635.3|205295.9|101
1604872800000|2020-11-08 22:00:00|205690|205326|205768.9|205449.9|205864|205534.5|205597.6|205309.8|1450
1604876400000|2020-11-08 23:00:00|205782.2|205463.2|205294.2|205144.2|205805|205535.3|205179.8|205029.8|5494
1604880000000|2020-11-09 00:00:00|205293.9|205143.9|205205.6|205055.6|205608.1|205458.1|205141.9|204991.9|7103
1604883600000|2020-11-09 01:00:00|205208.5|205058.5|204677.7|204527.7|205234|205084|204388.4|204238.4|7783
1604887200000|2020-11-09 02:00:00|204676.7|204526.7|204512.3|204362.3|204803.8|204653.8|204482.6|204332.6|5639
1604890800000|2020-11-09 03:00:00|204501.9|204351.9|204239|204089|204636.1|204486.1|204152.7|204002.7|5160
1604894400000|2020-11-09 04:00:00|204239.3|204089.3|204097.1|203947.1|204309.5|204159.5|204045.9|203895.9|4412
1604898000000|2020-11-09 05:00:00|204098.7|203948.7|203933.1|203783.1|204124.6|203974.6|203728.8|203578.8|5045
1604901600000|2020-11-09 06:00:00|203936.3|203786.3|204029|203879|204402|204252|203802.1|203691.9|5830
1604905200000|2020-11-09 07:00:00|204027.8|203877.8|204642.9|204492.9|204815.3|204665.3|203879.1|203729.1|7680
1604908800000|2020-11-09 08:00:00|204644.4|204494.4|204559.9|204409.9|204938.9|204788.9|203980.8|203850.5|9318
1604912400000|2020-11-09 09:00:00|204561.9|204411.9|204553.4|204403.4|204695.3|204545.3|203908.4|203758.4|8858
1604916000000|2020-11-09 10:00:00|204553|204403|203829.5|203679.5|204613.8|204463.8|203798|203648|7228
1604919600000|2020-11-09 11:00:00|203826.2|203676.2|202496.2|202346.2|204717.4|204567.4|202045.8|201895.8|9430
1604923200000|2020-11-09 12:00:00|202506.1|202356.1|200535|200385|203184.7|203034.7|200523.5|200373.5|9988
1604926800000|2020-11-09 13:00:00|200511.5|200361.5|201830.8|201680.8|202528.9|202378.9|200412.5|200262.5|9432
1604930400000|2020-11-09 14:00:00|201825.3|201675.3|202675|202525|202697.7|202547.7|201528.9|201378.9|9346
1604934000000|2020-11-09 15:00:00|202677.9|202527.9|203031.5|202881.5|203695.3|203545.3|202093.4|201943.4|10023
1604937600000|2020-11-09 16:00:00|203032.3|202882.3|204230.2|204080.2|204536.5|204386.5|203031.9|202881.9|12458
1604941200000|2020-11-09 17:00:00|204234.5|204084.5|203418.5|203268.5|204234.5|204084.5|203090.6|202940.6|11409
1604944800000|2020-11-09 18:00:00|203403.6|203253.6|203776.2|203626.2|203962.3|203841.3|203210.7|203060.7|9997
1604948400000|2020-11-09 19:00:00|203777.9|203627.9|203045.2|202895.2|203836.6|203725.7|202924.5|202774.5|10150
1604952000000|2020-11-09 20:00:00|203037.1|202887.1|203309.3|203159.3|203425.4|203275.4|202744.5|202594.5|10672
1604955600000|2020-11-09 21:00:00|203305.1|203155.1|203517.3|203367.3|203634.2|203424.4|203089.9|202939.9|6776
1604959200000|2020-11-09 22:00:00|203486.5|203336.5|203470.7|203151.7|203605.5|203339.4|203098.3|202779.3|2328
1604962800000|2020-11-09 23:00:00|203474.8|203155.8|203460.9|203310.9|203597.9|203387.4|203103.5|202871.4|6002
1604966400000|2020-11-10 00:00:00|203459.2|203309.2|204113.3|203963.3|204260.8|204110.8|203261.4|203111.4|7624
1604970000000|2020-11-10 01:00:00|204112.6|203962.6|204082.4|203932.4|204204.5|204054.5|203822.5|203672.5|7808
1604973600000|2020-11-10 02:00:00|204083.8|203933.8|203898.1|203748.1|204090.9|203940.9|203438.2|203288.2|7370
1604977200000|2020-11-10 03:00:00|203894.5|203744.5|203954.7|203804.7|204119.5|203969.5|203762.4|203612.4|6900
1604980800000|2020-11-10 04:00:00|203950.4|203800.4|203682.6|203532.6|203984.4|203834.4|203656.9|203506.9|5313
1604984400000|2020-11-10 05:00:00|203680.2|203530.2|203646.5|203496.5|203749.1|203599.1|203380.1|203230.1|5819
1604988000000|2020-11-10 06:00:00|203648.9|203498.9|203654.2|203504.2|204029|203879|203450|203300|6738
1604991600000|2020-11-10 07:00:00|203650.1|203500.1|204382.2|204232.2|204383.1|204233.1|203017.2|202867.2|9507
1604995200000|2020-11-10 08:00:00|204380.9|204230.9|203250.6|203100.6|204386.3|204236.3|203100.7|202950.7|10830
1604998800000|2020-11-10 09:00:00|203250|203100|203079.3|202929.3|203386.5|203274|202836|202686|10005
1605002400000|2020-11-10 10:00:00|203079|202929|203897|203747|203932.9|203782.9|202855|202705|10944
1605006000000|2020-11-10 11:00:00|203894.3|203744.3|203248|203098|204058.3|203908.3|203093.1|202943.1|10124
1605009600000|2020-11-10 12:00:00|203247.9|203097.9|203999.5|203849.5|204108.8|203958.8|202968.2|202818.2|10828
1605013200000|2020-11-10 13:00:00|203992.7|203842.7|204136.5|203986.5|204552.2|204424.4|203653.4|203503.4|11664
1605016800000|2020-11-10 14:00:00|204131.3|203981.3|204766|204616|204877.1|204760.2|203808.9|203707.3|11118
1605020400000|2020-11-10 15:00:00|204766.6|204616.6|204312.6|204162.6|204909.1|204800.9|204192|204042|12634
1605024000000|2020-11-10 16:00:00|204315.5|204165.5|204446|204296|204494.1|204383.7|203924.3|203832.5|11060
1605027600000|2020-11-10 17:00:00|204446.3|204296.3|203567.4|203417.4|204453.7|204363.6|203411.4|203288|11159
1605031200000|2020-11-10 18:00:00|203573.1|203423.1|203292.9|203142.9|203800.4|203696.1|203174.4|203068.7|10142
1605034800000|2020-11-10 19:00:00|203292.6|203142.6|203026.3|202976.3|203341.7|203223.2|202839.4|202733.4|10930
1605038400000|2020-11-10 20:00:00|203023.9|202973.9|203571.6|203421.6|203849.9|203699.9|203023.9|202918.5|10935
1605042000000|2020-11-10 21:00:00|203561.7|203411.7|203358.9|203208.9|203621|203489.4|203326.6|203007.6|5384
1605045600000|2020-11-10 22:00:00|203360.8|203210.8|203294.4|202975.4|203464.9|203282.1|203042.2|202723.2|2027
1605049200000|2020-11-10 23:00:00|203299.4|202980.4|203441.9|203291.9|203524.3|203374.3|203209.2|202953.7|3962
1605052800000|2020-11-11 00:00:00|203458.7|203308.7|203562.1|203412.1|203575.4|203425.4|203291|203141|5465
1605056400000|2020-11-11 01:00:00|203562.4|203412.4|203063.7|202913.7|203779.5|203629.5|203035.2|202885.2|7506
1605060000000|2020-11-11 02:00:00|203066.9|202916.9|202967.4|202817.4|203157.2|203007.2|202763.3|202613.3|6509
1605063600000|2020-11-11 03:00:00|202966.8|202816.8|202732.2|202582.2|202967|202817|202566.1|202416.1|5781
1605067200000|2020-11-11 04:00:00|202731.7|202581.7|202940.4|202790.4|203025.6|202875.6|202703.7|202553.7|4205
1605070800000|2020-11-11 05:00:00|202938.9|202788.9|202874.4|202724.4|203020.1|202870.1|202848|202698|4380
1605074400000|2020-11-11 06:00:00|202871.4|202721.4|202887.6|202737.6|203153.6|203003.6|202775.8|202625.8|4480
1605078000000|2020-11-11 07:00:00|202891.4|202741.4|203247|203097|203296.7|203146.7|202616.5|202466.5|7653
1605081600000|2020-11-11 08:00:00|203255.6|203105.6|202844.6|202694.6|203427.7|203322.2|202747.7|202597.7|9539
1605085200000|2020-11-11 09:00:00|202846|202696|202743.6|202593.6|202915.3|202765.3|202538.8|202388.8|8339
1605088800000|2020-11-11 10:00:00|202740.3|202590.3|202931.2|202781.2|203083.7|202933.7|202661.4|202511.4|7721
1605092400000|2020-11-11 11:00:00|202930.1|202780.1|203811.3|203661.3|203812.1|203662.1|202633.3|202483.3|8366
1605096000000|2020-11-11 12:00:00|203807|203657|204399.1|204249.1|205035|204885|203804|203655.6|10119
1605099600000|2020-11-11 13:00:00|204399.4|204249.4|204287.5|204137.5|204838.4|204688.4|204004.9|203854.9|10446
1605103200000|2020-11-11 14:00:00|204286.2|204136.2|205159.7|205009.7|205199.4|205095|204286.2|204136.2|10936
1605106800000|2020-11-11 15:00:00|205157.8|205007.8|205710.1|205560.1|206252|206102|205058.5|204913.9|11494
1605110400000|2020-11-11 16:00:00|205710.8|205560.8|205556.6|205406.6|206034.8|205914.2|205439.3|205335.3|9486
1605114000000|2020-11-11 17:00:00|205557|205407|204916.7|204866.7|205705.7|205555.7|204911.2|204792.6|7971
1605117600000|2020-11-11 18:00:00|204919.1|204869.1|205080.1|205030.1|205476.2|205362.7|204811.8|204709.4|8333
1605121200000|2020-11-11 19:00:00|205079.5|205029.5|205206.2|205056.2|205369.8|205254.7|204698.9|204580.6|8144
1605124800000|2020-11-11 20:00:00|205210.7|205060.7|205303.5|205153.5|205431.2|205281.2|205076.5|204926.5|8100
1605128400000|2020-11-11 21:00:00|205320.1|205170.1|205043|204724|205338.1|205188.1|204699.3|204461|5421
1605132000000|2020-11-11 22:00:00|205062.5|204743.5|204974.3|204655.3|205247.6|204928.6|204841|204572.2|2342
1605135600000|2020-11-11 23:00:00|204963.3|204644.3|204734|204584|205026.1|204876.1|204722.7|204572.7|3614
1605139200000|2020-11-12 00:00:00|204737.7|204587.7|204661.8|204511.8|204833.7|204683.7|204567.9|204417.9|4652
1605142800000|2020-11-12 01:00:00|204663.8|204513.8|204618.9|204468.9|204785.3|204635.3|204444.3|204294.3|5450
1605146400000|2020-11-12 02:00:00|204618.7|204468.7|204860.1|204710.1|204951|204801|204546.5|204396.5|4304
1605150000000|2020-11-12 03:00:00|204861.1|204711.1|205120.6|204970.6|205148|204998|204830.4|204680.4|4584
1605153600000|2020-11-12 04:00:00|205120.2|204970.2|205525|205375|205599|205449|205049.5|204899.5|4688
1605157200000|2020-11-12 05:00:00|205526.3|205376.3|205379.5|205229.5|205558.6|205408.6|205211.8|205061.8|4490
1605160800000|2020-11-12 06:00:00|205378.3|205228.3|206198.1|206048.1|206223.8|206073.8|205330.2|205180.2|5453
1605164400000|2020-11-12 07:00:00|206199.5|206049.5|206138|205988|206353.2|206203.2|205739.3|205589.3|7578
1605168000000|2020-11-12 08:00:00|206138.5|205988.5|205508.9|205358.9|206145|205995|205329.3|205179.3|8996
1605171600000|2020-11-12 09:00:00|205508.2|205358.2|204974.9|204824.9|205833.9|205683.9|204884.8|204734.8|8236
1605175200000|2020-11-12 10:00:00|204976.8|204826.8|205080.4|204930.4|205098.3|204988.1|204333.7|204222.1|7564
1605178800000|2020-11-12 11:00:00|205079.8|204929.8|205321.8|205171.8|205368.7|205218.7|204636.9|204503|7505
1605182400000|2020-11-12 12:00:00|205324.2|205174.2|205998.2|205848.2|206058.5|205952.4|205194.1|205044.1|9910
1605186000000|2020-11-12 13:00:00|205974|205824|205193.9|205143.9|205989.4|205869.4|205024|204920.6|10857
1605189600000|2020-11-12 14:00:00|205246.3|205096.3|205353|205303|205736.3|205626.5|205143.9|205047.9|11539
1605193200000|2020-11-12 15:00:00|205353.8|205303.8|205099.3|204949.3|205566.9|205469.5|204827.8|204729.1|11288
1605196800000|2020-11-12 16:00:00|205097.1|204947.1|205293.3|205143.3|205650.8|205500.8|204824.4|204725.1|9902
1605200400000|2020-11-12 17:00:00|205292.9|205142.9|205580.8|205530.8|205902.1|205760.1|205057.4|204994.2|9750
1605204000000|2020-11-12 18:00:00|205583.7|205533.7|206119.1|205800.1|206531.3|206433.8|205530.1|205480.1|10432
1605207600000|2020-11-12 19:00:00|206133.8|205814.8|205830.3|205780.3|206174.7|205971.3|205179.4|205046.2|10954
1605211200000|2020-11-12 20:00:00|205898.4|205748.4|206371.5|206221.5|206904.7|206754.7|205891|205741|10969
1605214800000|2020-11-12 21:00:00|206375.1|206225.1|206479.4|206160.4|206590.6|206440.6|206293.6|206112.1|5834
1605218400000|2020-11-12 22:00:00|206475.5|206156.5|206241.9|205922.9|206608.8|206289.8|205964.9|205740.1|3282
1605222000000|2020-11-12 23:00:00|206242.4|205923.4|206129.7|205979.7|206445.9|206224.2|206005.5|205855.5|4230
1605225600000|2020-11-13 00:00:00|206130.1|205980.1|206336.2|206186.2|206392.7|206242.7|206040.9|205890.9|4646
1605229200000|2020-11-13 01:00:00|206337.6|206187.6|206595.1|206445.1|206644.2|206494.2|206058.7|205908.7|6164
1605232800000|2020-11-13 02:00:00|206591.1|206441.1|206698.8|206548.8|207002.6|206852.6|206585.7|206435.7|5255
1605236400000|2020-11-13 03:00:00|206679.8|206529.8|206770|206620|206776.8|206626.8|206539.5|206389.5|4301
1605240000000|2020-11-13 04:00:00|206771.2|206621.2|206514.9|206364.9|206827.6|206677.6|206452.3|206302.3|4406
1605243600000|2020-11-13 05:00:00|206515.1|206365.1|206293.3|206143.3|206565.9|206415.9|206176.9|206026.9|5406
1605247200000|2020-11-13 06:00:00|206292.4|206142.4|206099.9|205949.9|206381.4|206231.4|205964.9|205814.9|5033
1605250800000|2020-11-13 07:00:00|206100.8|205950.8|206060.5|205910.5|206610.9|206460.9|206010.7|205860.7|6754
1605254400000|2020-11-13 08:00:00|206065.4|205915.4|206136.6|205986.6|206342|206192|205784|205634|8036
1605258000000|2020-11-13 09:00:00|206136.7|205986.7|205457.5|205307.5|206311.6|206161.6|205430.1|205296.1|7200
1605261600000|2020-11-13 10:00:00|205456.6|205306.6|205265.4|205115.4|205512.1|205362.1|205028.6|204878.6|7126
1605265200000|2020-11-13 11:00:00|205270.7|205120.7|205834.5|205684.5|206027.1|205904.4|205213.7|205063.7|8037
1605268800000|2020-11-13 12:00:00|205832.4|205682.4|205537.4|205387.4|206064.6|205930.8|205378|205232.2|8781
1605272400000|2020-11-13 13:00:00|205539.3|205389.3|204976.7|204926.7|205595.9|205458.4|204798.2|204701.5|10514
1605276000000|2020-11-13 14:00:00|205031.5|204881.5|205250.9|205100.9|205490.5|205388.4|204776.7|204679.5|10676
1605279600000|2020-11-13 15:00:00|205252.8|205102.8|205389.5|205239.5|205545|205444.7|204846.9|204747.5|10752
1605283200000|2020-11-13 16:00:00|205385.9|205235.9|204612.3|204462.3|205390.2|205293.7|204542.3|204455.5|10011
1605286800000|2020-11-13 17:00:00|204608.8|204458.8|204341|204191|204665.8|204590.7|204241.9|204135.4|7962
1605290400000|2020-11-13 18:00:00|204339.6|204189.6|204032.4|203882.4|204368.5|204270.4|203721.5|203612.4|8055
1605294000000|2020-11-13 19:00:00|204031.5|203881.5|204159.6|204109.6|204259|204191.1|203873|203769|7689
1605297600000|2020-11-13 20:00:00|204164|204114|204187.1|204037.1|204291.4|204151.1|204049|203899.1|8029
1605474000000|2020-11-15 21:00:00|204074.6|203710.6|204216.9|203852.9|204240.1|203876.1|204066|203702|255
1605477600000|2020-11-15 22:00:00|204024.5|203660.5|204142.2|203823.2|204322.2|203958.2|203883.5|203564.5|1044
1605481200000|2020-11-15 23:00:00|204130.6|203811.6|203568.6|203418.6|204217.7|203965.6|203393.2|203243.2|5130
1605484800000|2020-11-16 00:00:00|203566.7|203416.7|203542.1|203392.1|203729.8|203579.8|203401.8|203251.8|5230
1605488400000|2020-11-16 01:00:00|203542.7|203392.7|203474.1|203324.1|203577.4|203427.4|203205.3|203055.3|5190
1605492000000|2020-11-16 02:00:00|203475.1|203325.1|203321.5|203171.5|203475.1|203325.1|203220.6|203070.6|4426
1605495600000|2020-11-16 03:00:00|203318|203168|203345.3|203195.3|203373.2|203223.2|203144.5|202994.5|4038
1605499200000|2020-11-16 04:00:00|203346|203196|203196.4|203046.4|203390.7|203240.7|203183|203033|3273
1605502800000|2020-11-16 05:00:00|203197|203047|203163.1|203013.1|203264.3|203114.3|203096.9|202946.9|3778
1605506400000|2020-11-16 06:00:00|203165.6|203015.6|203033.8|202883.8|203222.8|203072.8|203027.6|202877.6|4398
1605510000000|2020-11-16 07:00:00|203031.9|202881.9|202855.1|202705.1|203208.9|203058.9|202849.1|202699.1|5895
1605513600000|2020-11-16 08:00:00|202853.8|202703.8|202667.4|202517.4|202897.2|202756.5|202441.2|202291.2|8271
1605517200000|2020-11-16 09:00:00|202667.6|202517.6|202766.6|202616.6|202951.4|202801.4|202513.5|202363.5|7501
1605520800000|2020-11-16 10:00:00|202766.5|202616.5|202762.1|202612.1|202910.3|202760.3|202504.2|202356.5|7255
1605524400000|2020-11-16 11:00:00|202766.7|202616.7|202229|202079|202888.7|202738.7|201845.6|201695.6|7767
1605528000000|2020-11-16 12:00:00|202227.4|202077.4|202502|202352|202559.6|202434|201608.6|201458.6|10611
1605531600000|2020-11-16 13:00:00|202502.1|202352.1|202917.4|202767.4|203208.3|203058.3|202444.6|202345.7|10835
1605535200000|2020-11-16 14:00:00|202854.8|202804.8|203519.3|203369.3|203940.7|203807.6|202611.5|202508.2|10910
1605538800000|2020-11-16 15:00:00|203520.8|203370.8|202697.8|202647.8|203697.9|203594.5|202697|202602|11191
1605542400000|2020-11-16 16:00:00|202698.2|202648.2|203084.9|203034.9|203507.8|203411.5|202569.2|202472.4|9387
1605546000000|2020-11-16 17:00:00|203086.2|203036.2|203249.1|203199.1|203449.2|203333.3|203085.9|203026.2|9494
1605549600000|2020-11-16 18:00:00|203248|203198|203495.4|203445.4|203557.9|203491.2|203142.5|203046.5|9378
1605553200000|2020-11-16 19:00:00|203493.4|203443.4|202957.6|202907.6|203652|203577.8|202859.7|202776.8|8694
1605556800000|2020-11-16 20:00:00|202958.1|202908.1|202811.1|202661.1|203201.2|203069.7|202808.6|202661.1|9029
1605560400000|2020-11-16 21:00:00|202808.8|202658.8|202942.3|202623.3|203043|202891.5|202617.7|202467.7|5686
1605564000000|2020-11-16 22:00:00|202945.1|202626.1|202885.8|202566.8|203213.1|202894.1|202868.1|202549.1|1752
1605567600000|2020-11-16 23:00:00|202897.6|202578.6|202695.6|202545.6|202902.5|202712.7|202647|202497|4148
1605571200000|2020-11-17 00:00:00|202695.3|202545.3|202700.3|202550.3|202772.9|202622.9|202497|202347|4182
1605574800000|2020-11-17 01:00:00|202701.3|202551.3|202913|202763|202949.2|202799.2|202539.5|202389.5|5198
1605578400000|2020-11-17 02:00:00|202929.4|202779.4|202872.5|202722.5|202937.2|202787.2|202710|202560|4377
1605582000000|2020-11-17 03:00:00|202873.4|202723.4|202795.1|202645.1|202873.4|202723.4|202727.2|202577.2|3505
1605585600000|2020-11-17 04:00:00|202796.4|202646.4|202889.5|202739.5|202926.8|202776.8|202773|202623|3659
1605589200000|2020-11-17 05:00:00|202889.4|202739.4|202968.6|202818.6|202995.6|202845.6|202870.7|202720.7|3748
1605592800000|2020-11-17 06:00:00|202965.9|202815.9|203006.2|202856.2|203170.4|203020.4|202936.9|202786.9|3957
1605596400000|2020-11-17 07:00:00|203008.7|202858.7|203474.9|203324.9|203522.7|203372.7|202745|202636.4|5802
1605600000000|2020-11-17 08:00:00|203474.6|203324.6|203148.6|202998.6|203557.8|203407.8|202923.5|202774.4|8329
1605603600000|2020-11-17 09:00:00|203132.7|202982.7|203574.2|203424.2|203574.2|203424.2|202807.5|202657.5|8018
1605607200000|2020-11-17 10:00:00|203574.6|203424.6|203474.1|203324.1|203733.5|203583.5|203343.5|203208.9|6905
1605610800000|2020-11-17 11:00:00|203472.3|203322.3|203458.5|203308.5|203683.4|203543.7|203299.6|203168.8|7104
1605614400000|2020-11-17 12:00:00|203458.6|203308.6|203431.3|203281.3|203657.6|203520|203016.6|202905.4|8486
1605618000000|2020-11-17 13:00:00|203430.4|203280.4|203566|203516|204341.1|204224.7|203357|203228.3|10271
1605621600000|2020-11-17 14:00:00|203593.7|203543.7|203937.9|203787.9|204405.6|204309.3|203572.2|203454.6|10169
1605625200000|2020-11-17 15:00:00|203938.6|203788.6|203338.6|203288.6|204074|203988.9|203063.8|202965|10061
1605628800000|2020-11-17 16:00:00|203340.2|203290.2|203120|203070|203590.5|203488.1|203081.6|202953.5|9060
1605632400000|2020-11-17 17:00:00|203120.1|203070.1|203303.8|203153.8|203306.2|203203.9|202840|202747.3|8706
1605636000000|2020-11-17 18:00:00|203302|203152|203473.1|203423.1|203708.9|203615.2|203071.9|202999.3|8347
1605639600000|2020-11-17 19:00:00|203475.7|203425.7|202723.2|202573.2|203514.6|203427.7|202419.7|202313.1|8672
1605643200000|2020-11-17 20:00:00|202724.3|202574.3|202718.2|202568.2|203001.8|202851.8|202701.4|202551.4|8315
1605646800000|2020-11-17 21:00:00|202718|202568|202883.2|202621.9|202985.5|202827.6|202487.2|202337.2|5730
1605650400000|2020-11-17 22:00:00|202894|202575|202787.8|202468.8|203090.8|202793|202731|202412|2704
1605654000000|2020-11-17 23:00:00|202786.3|202467.3|202900.5|202750.5|202953.4|202792.8|202748|202454.9|4396
1605657600000|2020-11-18 00:00:00|202900.2|202750.2|203097.9|202947.9|203332.9|203182.9|202880.2|202730.2|5153
1605661200000|2020-11-18 01:00:00|203103.5|202953.5|203272.5|203122.5|203409.5|203259.5|202939.2|202789.2|5437
1605664800000|2020-11-18 02:00:00|203272.6|203122.6|203008.4|202858.4|203382.7|203232.7|202968.4|202818.4|4776
1605668400000|2020-11-18 03:00:00|203009.3|202859.3|202850.8|202700.8|203135.5|202985.5|202791.1|202641.1|4267
1605672000000|2020-11-18 04:00:00|202860|202710|202714.8|202564.8|202992.7|202842.7|202641.4|202491.4|4454
1605675600000|2020-11-18 05:00:00|202716.8|202566.8|202725|202575|202837|202687|202484.7|202334.7|5651
1605679200000|2020-11-18 06:00:00|202725.2|202575.2|202640|202490|202861.9|202711.9|202606.9|202456.9|5243
1605682800000|2020-11-18 07:00:00|202635|202485|202379.6|202229.6|202693.1|202543.1|202220.4|202070.4|6478
1605686400000|2020-11-18 08:00:00|202376.7|202226.7|202210.9|202060.9|202465.5|202315.5|201803.2|201653.2|9303
1605690000000|2020-11-18 09:00:00|202223|202073|202094.8|201944.8|202248.9|202098.9|201784.1|201634.1|7916
1605693600000|2020-11-18 10:00:00|202091.6|201941.6|202367.2|202217.2|202429.8|202279.8|201967.2|201817.2|7354
1605697200000|2020-11-18 11:00:00|202367.5|202217.5|202554|202404|202653.8|202503.8|202339|202189|7905
1605700800000|2020-11-18 12:00:00|202555|202405|202575.8|202425.8|202737.2|202587.2|202107.1|201957.1|9382
1605704400000|2020-11-18 13:00:00|202572.8|202422.8|202706.2|202556.2|202908.8|202759.5|202389|202244.5|10534
1605708000000|2020-11-18 14:00:00|202704.4|202554.4|202453.6|202303.6|202706.1|202573.1|202232.9|202082.9|10846
1605711600000|2020-11-18 15:00:00|202454.9|202304.9|202243.6|202093.6|202773.8|202623.8|202176.6|202061.2|10611
1605715200000|2020-11-18 16:00:00|202252.6|202102.6|202520.5|202370.5|202666.7|202516.7|202095.3|201977.8|9126
1605718800000|2020-11-18 17:00:00|202520.7|202370.7|202251.7|202101.7|202538.3|202433.1|202157.3|202033.9|8954
1605722400000|2020-11-18 18:00:00|202252.5|202102.5|202317|202167|202347.9|202197.9|201944.7|201844.2|8881
1605726000000|2020-11-18 19:00:00|202316.4|202166.4|202595.5|202445.5|202751.4|202632.6|202163.6|202018.7|9345
1605729600000|2020-11-18 20:00:00|202593|202443|203379|203229|203382.8|203259.4|202395.9|202245.9|9879
1605733200000|2020-11-18 21:00:00|203381.2|203231.2|203286.2|202967.2|203581.1|203431.1|203133.9|202958.1|6250
1605736800000|2020-11-18 22:00:00|203320.7|203001.7|203292.8|202996.6|203535.1|203216.1|203097.4|202885|2480
1605740400000|2020-11-18 23:00:00|203282|203026.9|203331.1|203181.1|203408|203210.4|203103.6|202953.6|3881
1605744000000|2020-11-19 00:00:00|203335.5|203185.5|203635.2|203485.2|203703.9|203553.9|203287.8|203137.8|5980
1605747600000|2020-11-19 01:00:00|203635|203485|203580.9|203430.9|203809.2|203659.2|203487.7|203337.7|6100
1605751200000|2020-11-19 02:00:00|203581.1|203431.1|203641.9|203491.9|203784.6|203634.6|203456.6|203306.6|5445
1605754800000|2020-11-19 03:00:00|203646.5|203496.5|203807.1|203657.1|203832.3|203682.3|203579.1|203429.1|4775
1605758400000|2020-11-19 04:00:00|203807|203657|203630.6|203480.6|203889.2|203739.2|203621.5|203471.5|4033
1605762000000|2020-11-19 05:00:00|203636.7|203486.7|203455.3|203305.3|203746.2|203596.2|203355.9|203205.9|4842
1605765600000|2020-11-19 06:00:00|203455.8|203305.8|203215.7|203065.7|203712.3|203562.3|203204.6|203054.6|5108
1605769200000|2020-11-19 07:00:00|203214.8|203064.8|203383.1|203233.1|203508.9|203358.9|203020.1|202870.1|8253
1605772800000|2020-11-19 08:00:00|203380.8|203230.8|204122.9|203972.9|204142.5|204021|203211.9|203061.9|9768
1605776400000|2020-11-19 09:00:00|204132.1|203982.1|204147.5|203997.5|204403.5|204253.5|203918.6|203768.6|9622
1605780000000|2020-11-19 10:00:00|204174.8|204024.8|203806.9|203656.9|204403|204253|203687.9|203537.9|9282
1605783600000|2020-11-19 11:00:00|203807.1|203657.1|203437.7|203287.7|203905.8|203755.8|203239.4|203109.9|8799
1605787200000|2020-11-19 12:00:00|203437.3|203287.3|203562|203412|203613.8|203463.8|203270.6|203120.6|9779
1605790800000|2020-11-19 13:00:00|203561.6|203411.6|202939.6|202789.6|203757.1|203607.1|202873.3|202769.7|10633
1605794400000|2020-11-19 14:00:00|202939.4|202789.4|202395.2|202245.2|203343.5|203193.5|202324.8|202184.5|11686
1605798000000|2020-11-19 15:00:00|202393.7|202243.7|201949.6|201799.6|202672.7|202530.7|201783.8|201633.8|10957
1605801600000|2020-11-19 16:00:00|201952.7|201802.7|201921.4|201771.4|202077.2|201970.6|201667.8|201517.8|9756
1605805200000|2020-11-19 17:00:00|201921.7|201771.7|201850.7|201700.7|202108.1|201982.1|201656|201533.1|9165
1605808800000|2020-11-19 18:00:00|201851.1|201701.1|201644.1|201494.1|202058.1|201920.8|201602.8|201463.3|8985
1605812400000|2020-11-19 19:00:00|201643.6|201493.6|201258.2|201108.2|201647.6|201529.5|201237.4|201108.2|8655
1605816000000|2020-11-19 20:00:00|201238.8|201088.8|201403.8|201253.8|201521.7|201371.7|201170.3|201034.6|9986
1605819600000|2020-11-19 21:00:00|201399.8|201249.8|201978.8|201828.8|202135.5|201985.5|201331.2|201181.2|5600
1605823200000|2020-11-19 22:00:00|201979.9|201829.9|202179.8|202029.8|202228.7|202038.1|201837.9|201654.4|2431
1605826800000|2020-11-19 23:00:00|202180.4|202030.4|202592.3|202442.3|202613.9|202463.9|202167.4|202017.4|4682
1605830400000|2020-11-20 00:00:00|202592.2|202442.2|202319.3|202169.3|202601.4|202451.4|202049.6|201899.6|5974
1605834000000|2020-11-20 01:00:00|202317.9|202167.9|202247.8|202097.8|202385.2|202235.2|202071.5|201921.5|6089
1605837600000|2020-11-20 02:00:00|202245.9|202095.9|202377.5|202227.5|202666.6|202516.6|202245.8|202095.8|4726
1605841200000|2020-11-20 03:00:00|202378.1|202228.1|202278.3|202128.3|202399.4|202249.4|202107.3|201957.3|4954
1605844800000|2020-11-20 04:00:00|202278.2|202128.2|202201.1|202051.1|202298.1|202148.1|202051.7|201901.7|4483
1605848400000|2020-11-20 05:00:00|202200.8|202050.8|202215.7|202065.7|202342|202192|202127|201977|4950
1605852000000|2020-11-20 06:00:00|202219.4|202069.4|202251.8|202101.8|202343.3|202193.3|202089.6|201939.6|5440
1605855600000|2020-11-20 07:00:00|202253.7|202103.7|202507.4|202357.4|202588.3|202438.3|201990.4|201840.4|7503
1605859200000|2020-11-20 08:00:00|202501.4|202351.4|201974|201824|202570|202420|201944.4|201794.4|8348
1605862800000|2020-11-20 09:00:00|201954.8|201804.8|201666.3|201516.3|202192.9|202042.9|201625.5|201475.5|8588
1605866400000|2020-11-20 10:00:00|201665.6|201515.6|201607.6|201457.6|201824.9|201674.9|201513.9|201363.9|8017
1605870000000|2020-11-20 11:00:00|201608.1|201458.1|200961.9|200811.9|201709.6|201559.6|200921.5|200771.5|8386
1605873600000|2020-11-20 12:00:00|200951.9|200801.9|201129.5|200979.5|201470.3|201320.3|200907.9|200757.9|8666
1605877200000|2020-11-20 13:00:00|201132.8|200982.8|201784.4|201634.4|201798.7|201648.7|200980.7|200830.7|9680
1605880800000|2020-11-20 14:00:00|201782.5|201632.5|201436.3|201286.3|201795.5|201645.5|201222.1|201072.1|10640
1605884400000|2020-11-20 15:00:00|201439.7|201289.7|201252|201102|201769.5|201663.4|201000.5|200882.1|10189
1605888000000|2020-11-20 16:00:00|201246.2|201096.2|200921|200771|201287.9|201160.6|200828.8|200712.5|9303
1605891600000|2020-11-20 17:00:00|200921.6|200771.6|201125.3|200975.3|201285.3|201176.2|200861.1|200761.7|8638
1605895200000|2020-11-20 18:00:00|201125.2|200975.2|200940.6|200790.6|201147|201027.9|200781.9|200631.9|8645
1605898800000|2020-11-20 19:00:00|200939.2|200789.2|200938.8|200788.8|200992.6|200842.6|200558|200442.4|8655
1605902400000|2020-11-20 20:00:00|200937.3|200787.3|200694.6|200544.6|201176.4|201026.4|200602.1|200452.1|9780
1605906000000|2020-11-20 21:00:00|200696|200546|201145|200995|201264|201114|200693|200543|5336
1606078800000|2020-11-22 21:00:00|201214|200850|201139.5|200775.5|201234|200870|201092.9|200728.9|46
1606082400000|2020-11-22 22:00:00|201131|200767|201137.3|200818.3|201260.3|200941.3|200918|200599|2018
1606086000000|2020-11-22 23:00:00|201142.2|200823.2|200963.6|200813.6|201234.3|200944.4|200882.3|200672|4156
1606089600000|2020-11-23 00:00:00|201023|200764.3|200692.7|200542.7|201117.3|200859.5|200681.1|200531.1|4947
1606093200000|2020-11-23 01:00:00|200690.5|200540.5|200581.6|200431.6|200698.4|200548.4|200509.1|200359.1|6387
1606096800000|2020-11-23 02:00:00|200582.2|200432.2|200591.1|200441.1|200679.4|200529.4|200548.9|200398.9|3902
1606100400000|2020-11-23 03:00:00|200591.2|200441.2|200668.3|200518.3|200679|200529|200558.5|200408.5|3673
1606104000000|2020-11-23 04:00:00|200671.9|200521.9|200659.4|200509.4|200706.5|200556.5|200598.9|200448.9|3872
1606107600000|2020-11-23 05:00:00|200658.9|200508.9|200578.1|200428.1|200691.8|200541.8|200555.9|200405.9|3838
1606111200000|2020-11-23 06:00:00|200578.2|200428.2|200636.4|200486.4|200695.9|200545.9|200450.8|200318.4|4808
1606114800000|2020-11-23 07:00:00|200636.8|200486.8|200460.4|200310.4|200648.8|200543.8|200403.6|200269.9|7163
1606118400000|2020-11-23 08:00:00|200462.1|200312.1|200440.2|200290.2|200588.4|200438.4|200315.2|200217.6|7953
1606122000000|2020-11-23 09:00:00|200441.2|200291.2|200195.9|200045.9|200527.8|200377.8|199966.3|199816.3|8344
1606125600000|2020-11-23 10:00:00|200196.2|200046.2|199922.8|199772.8|200221.9|200071.9|199872.9|199722.9|7495
1606129200000|2020-11-23 11:00:00|199922.4|199772.4|199787|199637|199958.2|199808.2|199540.1|199411.3|8071
1606132800000|2020-11-23 12:00:00|199785.6|199635.6|200009.8|199859.8|200126.7|199984.7|199516.5|199405.6|8549
1606136400000|2020-11-23 13:00:00|200014.8|199864.8|200408.4|200258.4|200572.1|200422.1|199822.4|199672.4|10114
1606140000000|2020-11-23 14:00:00|200407.6|200257.6|200696.4|200546.4|200844.7|200694.7|200331.6|200181.6|10757
1606143600000|2020-11-23 15:00:00|200698.7|200548.7|201116|200966|201263|201113|200613.7|200514.8|11455
1606147200000|2020-11-23 16:00:00|201119.1|200969.1|201190.7|201040.7|201410.3|201300|200887.5|200737.5|11128
1606150800000|2020-11-23 17:00:00|201191|201041|201209.8|201059.8|201459.3|201323.9|201147|201025.8|9789
1606154400000|2020-11-23 18:00:00|201208.5|201058.5|201502|201352|201542.2|201392.2|201114.2|200964.2|7583
1606158000000|2020-11-23 19:00:00|201503.8|201353.8|201396.6|201246.6|201913.4|201803.4|201365.7|201230.7|9391
1606161600000|2020-11-23 20:00:00|201394.4|201244.4|201729.1|201579.1|201855.5|201705.5|201284.4|201134.4|9228
1606165200000|2020-11-23 21:00:00|201725.6|201575.6|201673.7|201523.7|201839.1|201689.1|201636.5|201472.2|4718
1606168800000|2020-11-23 22:00:00|201697.6|201378.6|201731.2|201438.8|201770.4|201513.8|201589.9|201286.4|2135
1606172400000|2020-11-23 23:00:00|201696.4|201406.8|201128.9|200978.9|201739.8|201589.8|200991|200841|5747
1606176000000|2020-11-24 00:00:00|201124|200974|201041.3|200891.3|201246.9|201096.9|200974.5|200824.5|5422
1606179600000|2020-11-24 01:00:00|201045.7|200895.7|201098.2|200948.2|201123|200973|200575.7|200425.7|7353
1606183200000|2020-11-24 02:00:00|201098.5|200948.5|200964.2|200814.2|201117.7|200967.7|200854.8|200704.8|5104
1606186800000|2020-11-24 03:00:00|200960.3|200810.3|200870|200720|201077.9|200927.9|200746.2|200596.2|5025
1606190400000|2020-11-24 04:00:00|200869.8|200719.8|200757.3|200607.3|200915.4|200765.4|200713.4|200575.1|4578
1606194000000|2020-11-24 05:00:00|200759.6|200609.6|200738.5|200588.5|200869|200763.1|200700.8|200550.8|4853
1606197600000|2020-11-24 06:00:00|200738.4|200588.4|200655.5|200505.5|200777.3|200672.3|200616.1|200466.1|4731
1606201200000|2020-11-24 07:00:00|200647|200497|200875.9|200725.9|200981|200831|200543.1|200393.1|6821
1606204800000|2020-11-24 08:00:00|200876.6|200726.6|200497.3|200347.3|200879.8|200729.8|200185.7|200035.7|9770
1606208400000|2020-11-24 09:00:00|200496.8|200346.8|200441.3|200291.3|200595.3|200483|200324.7|200174.7|8733
1606212000000|2020-11-24 10:00:00|200441|200291|200570.3|200420.3|200743.6|200593.6|200246.9|200096.9|8898
1606215600000|2020-11-24 11:00:00|200568.8|200418.8|201097.3|200947.3|201105.3|200955.3|200485.4|200335.4|8043
1606219200000|2020-11-24 12:00:00|201096.3|200946.3|201148|200998|201470.4|201364.4|200914.5|200764.5|9215
1606222800000|2020-11-24 13:00:00|201150.2|201000.2|200559.6|200409.6|201253.4|201103.4|200226.1|200109.9|9899
1606226400000|2020-11-24 14:00:00|200570.1|200420.1|200906.6|200756.6|201061.3|200911.3|200467.1|200366.4|11025
1606230000000|2020-11-24 15:00:00|200906.7|200756.7|200689|200539|201115.4|200993.6|200514.3|200406.7|11060
1606233600000|2020-11-24 16:00:00|200687.6|200537.6|200181.3|200031.3|200687.7|200587|199958.3|199843.7|9894
1606237200000|2020-11-24 17:00:00|200179.9|200029.9|200627|200477|200756.5|200665.1|200128|200022.4|9101
1606240800000|2020-11-24 18:00:00|200627.8|200477.8|200479|200329|200765.9|200662.5|200260.1|200156.2|8878
1606244400000|2020-11-24 19:00:00|200478.4|200328.4|200300.2|200150.2|200747.4|200646.3|200291.4|200147.9|8753
1606248000000|2020-11-24 20:00:00|200298.7|200148.7|200365.8|200215.8|200522.2|200381|200271.4|200121.4|9650
1606251600000|2020-11-24 21:00:00|200362.7|200212.7|200409.4|200138.8|200505.8|200352.3|200230.2|200084.2|6543
1606255200000|2020-11-24 22:00:00|200449.8|200130.8|200458.5|200139.5|200516.1|200255.6|200273.5|200018.3|2186
1606258800000|2020-11-24 23:00:00|200481.1|200162.1|200371.4|200221.4|200556.7|200350|200291.6|200120.5|6002
1606262400000|2020-11-25 00:00:00|200368.4|200218.4|200273.6|200123.6|200405.2|200255.2|200085.1|199935.1|4960
1606266000000|2020-11-25 01:00:00|200273.5|200123.5|200277.1|200127.1|200326.8|200176.8|200112.2|199962.2|6081
1606269600000|2020-11-25 02:00:00|200276.6|200126.6|200119.5|199969.5|200309.5|200159.5|200115.6|199965.6|5764
1606273200000|2020-11-25 03:00:00|200115.4|199965.4|200262.2|200112.2|200339.5|200189.5|200080.6|199930.6|5515
1606276800000|2020-11-25 04:00:00|200261|200111|200232.4|200082.4|200316.7|200166.7|200096.2|199946.2|4618
1606280400000|2020-11-25 05:00:00|200231.3|200081.3|200637.3|200487.3|200641.6|200491.6|200213.6|200063.6|5853
1606284000000|2020-11-25 06:00:00|200639.9|200489.9|200688.6|200538.6|200772.4|200622.4|200470.6|200320.6|5170
1606287600000|2020-11-25 07:00:00|200687|200537|200091.9|199941.9|200689.3|200539.3|200091.8|199941.8|7328
1606291200000|2020-11-25 08:00:00|200092.3|199942.3|200059.1|199909.1|200254.9|200104.9|199658.4|199529.5|8693
1606294800000|2020-11-25 09:00:00|200050.6|199900.6|200295.1|200145.1|200537.6|200387.6|199932.3|199782.3|8659
1606298400000|2020-11-25 10:00:00|200284.1|200134.1|200596.4|200446.4|200624.5|200474.5|200254.8|200104.8|7904
1606302000000|2020-11-25 11:00:00|200594.2|200444.2|200862.1|200712.1|200918.3|200802.6|200522.9|200372.9|7794
1606305600000|2020-11-25 12:00:00|200861.5|200711.5|201009.6|200859.6|201032.9|200925.9|200585.1|200435.1|8594
1606309200000|2020-11-25 13:00:00|201011.6|200861.6|200848|200698|201040.2|200890.2|200447.7|200297.7|10431
1606312800000|2020-11-25 14:00:00|200843.7|200693.7|200859.3|200709.3|200955.3|200837.5|200597.9|200466.1|10838
1606316400000|2020-11-25 15:00:00|200855.2|200705.2|200765.8|200615.8|201047.3|200941|200605.1|200471.7|11054
1606320000000|2020-11-25 16:00:00|200770|200620|200284.8|200134.8|200860.2|200752.7|199985|199880.4|9868
1606323600000|2020-11-25 17:00:00|200277.3|200127.3|199910.4|199860.4|200285.9|200183.6|199843|199732.6|9005
1606327200000|2020-11-25 18:00:00|199911.3|199861.3|200000|199850|200167.8|200057.8|199773.4|199657.8|8507
1606330800000|2020-11-25 19:00:00|199987.9|199837.9|199792|199642|200112|200012.2|199628.6|199507.2|8972
1606334400000|2020-11-25 20:00:00|199793|199643|199685.7|199535.7|199877.6|199727.6|199600.5|199450.5|9192
1606338000000|2020-11-25 21:00:00|199684.3|199534.3|199691.5|199541.5|199871.1|199721.1|199677.5|199527.5|5034
1606341600000|2020-11-25 22:00:00|199714.2|199564.2|199795|199509.6|199821|199625.7|199632.4|199423.4|2226
1606345200000|2020-11-25 23:00:00|199798.1|199535.1|199812|199662|199819|199669|199669.3|199505.8|4189
1606348800000|2020-11-26 00:00:00|199811.1|199661.1|199839.7|199689.7|199894.4|199744.4|199770.8|199620.8|4523
1606352400000|2020-11-26 01:00:00|199838.1|199688.1|199835.3|199685.3|199870.8|199720.8|199734.7|199584.7|4616
1606356000000|2020-11-26 02:00:00|199836|199686|199779.1|199629.1|199900.7|199750.7|199756.4|199606.4|3893
1606359600000|2020-11-26 03:00:00|199777.3|199627.3|199875.3|199725.3|199921.4|199771.4|199746.9|199596.9|4272
1606363200000|2020-11-26 04:00:00|199874.2|199724.2|199756.7|199606.7|199889.3|199739.3|199737.7|199587.7|3839
1606366800000|2020-11-26 05:00:00|199754.5|199604.5|199549.5|199399.5|199769.3|199619.3|199535.9|199385.9|3958
1606370400000|2020-11-26 06:00:00|199549.7|199399.7|199627.9|199477.9|199635.2|199485.2|199488.3|199338.3|4299
1606374000000|2020-11-26 07:00:00|199626|199476|199726.6|199576.6|199745.2|199595.2|199453.1|199303.1|6414
1606377600000|2020-11-26 08:00:00|199725.2|199575.2|200179.6|200029.6|200201.7|200051.7|199608.7|199458.7|7743
1606381200000|2020-11-26 09:00:00|200177.4|200027.4|200430.8|200280.8|200568.9|200418.9|200095.4|199945.4|7429
1606384800000|2020-11-26 10:00:00|200445.7|200295.7|200419|200269|200532|200382|200137|199987|7763
1606388400000|2020-11-26 11:00:00|200420.9|200270.9|200336.5|200186.5|200509.7|200359.7|200227|200077|6312
1606392000000|2020-11-26 12:00:00|200330.5|200180.5|200595.5|200445.5|200708|200558|200327.6|200177.6|8008
1606395600000|2020-11-26 13:00:00|200586.4|200436.4|200395.7|200245.7|200746.2|200596.2|200369.9|200219.9|8208
1606399200000|2020-11-26 14:00:00|200391.2|200241.2|200455.3|200305.3|200471.3|200321.3|200215.8|200065.8|7804
1606402800000|2020-11-26 15:00:00|200454.3|200304.3|200420|200270|200518.8|200368.8|200286.9|200136.9|6709
1606406400000|2020-11-26 16:00:00|200419.9|200269.9|200601|200451|200622.3|200475.3|200300.9|200150.9|6549
1606410000000|2020-11-26 17:00:00|200601.8|200451.8|200607.5|200457.5|200643.1|200493.1|200496.8|200346.8|5321
1606413600000|2020-11-26 18:00:00|200609.6|200459.6|200620.6|200470.6|200729|200533.2|200319.3|200127.1|5191
1606417200000|2020-11-26 19:00:00|200620.7|200470.7|200608.8|200458.8|200680|200530|200536.5|200386.5|3245
1606420800000|2020-11-26 20:00:00|200608.3|200458.3|200546|200396|200657|200474.2|200487.5|200337.5|3025
1606424400000|2020-11-26 21:00:00|200538.6|200388.6|200459.8|200309.8|200631|200422.9|200445.5|200231|3045
1606428000000|2020-11-26 22:00:00|200517.7|200198.7|200323.4|200004.4|200636.5|200317.5|200312.5|199993.5|2457
1606431600000|2020-11-26 23:00:00|200322.8|200003.8|200526.2|200376.2|200629.2|200424.8|200322.8|200003.8|3451
1606435200000|2020-11-27 00:00:00|200527.3|200377.3|200508.4|200358.4|200576.7|200426.7|200442|200292|4097
1606438800000|2020-11-27 01:00:00|200507.5|200357.5|200495.3|200345.3|200625.5|200475.5|200431.7|200281.7|4770
1606442400000|2020-11-27 02:00:00|200495.7|200345.7|200430.3|200280.3|200607.6|200457.6|200416.2|200266.2|4573
1606446000000|2020-11-27 03:00:00|200430.2|200280.2|200081.6|199931.6|200456.3|200306.3|200076.4|199926.4|4781
1606449600000|2020-11-27 04:00:00|200080.6|199930.6|200092.3|199942.3|200149.6|199999.6|200021.5|199871.5|4348
1606453200000|2020-11-27 05:00:00|200092.4|199942.4|199940.8|199790.8|200176.4|200026.4|199927.8|199777.8|4377
1606456800000|2020-11-27 06:00:00|199941.8|199791.8|200033.9|199883.9|200042.3|199892.3|199928.4|199778.4|4353
1606460400000|2020-11-27 07:00:00|200036|199886|200325.5|200175.5|200392.9|200242.9|199950.2|199800.2|6801
1606464000000|2020-11-27 08:00:00|200315.5|200165.5|199784.8|199634.8|200397.8|200247.8|199757.5|199607.5|7999
1606467600000|2020-11-27 09:00:00|199786.5|199636.5|199990.5|199840.5|200123.9|199973.9|199762.9|199612.9|6638
1606471200000|2020-11-27 10:00:00|199981.1|199831.1|200110.3|199960.3|200150.7|200000.7|199891.5|199741.5|7034
1606474800000|2020-11-27 11:00:00|200112|199962|200258.8|200108.8|200345.2|200195.2|199857.1|199707.1|7165
1606478400000|2020-11-27 12:00:00|200258.9|200108.9|200564.8|200414.8|200893.5|200743.5|200137.9|199987.9|8410
1606482000000|2020-11-27 13:00:00|200564.7|200414.7|200430.5|200280.5|200871.9|200721.9|200347.2|200197.2|9273
1606485600000|2020-11-27 14:00:00|200432.5|200282.5|200438.9|200288.9|200577.1|200427.1|200204.8|200054.8|9585
1606489200000|2020-11-27 15:00:00|200437.5|200287.5|200919.9|200769.9|200943.9|200793.9|200402.3|200252.3|9422
1606492800000|2020-11-27 16:00:00|200921.3|200771.3|200901.2|200751.2|200994.5|200844.5|200741.3|200605.9|8965
1606496400000|2020-11-27 17:00:00|200899.9|200749.9|200537.1|200387.1|201071.4|200921.4|200490.1|200361.2|7850
1606500000000|2020-11-27 18:00:00|200526.2|200376.2|200845.9|200695.9|200954.4|200804.4|200526.2|200376.2|7161
1606503600000|2020-11-27 19:00:00|200846.1|200696.1|200684.6|200534.6|200860.5|200710.5|200610|200460|5345
1606507200000|2020-11-27 20:00:00|200684.9|200534.9|200669.7|200519.7|200710|200560|200598.6|200448.6|4072
1606510800000|2020-11-27 21:00:00|200663|200513|200385.9|200080.2|200678.9|200528.9|200317.6|200080.2|4379
1606683600000|2020-11-29 21:00:00|200738|200374|200614.9|200250.9|200741.5|200420|200436.8|200072.8|217
1606687200000|2020-11-29 22:00:00|200738|200374|200628.8|200309.8|200750|200393.1|200340.2|200021.2|1748
1606690800000|2020-11-29 23:00:00|200635.8|200316.8|200447|200297|200687.6|200468|200307.2|200157.2|4243
1606694400000|2020-11-30 00:00:00|200431.2|200281.2|200333.4|200183.4|200526.2|200376.2|200270.6|200120.6|5612
1606698000000|2020-11-30 01:00:00|200325.9|200175.9|200477.9|200327.9|200632|200482|200306.2|200156.2|5808
1606701600000|2020-11-30 02:00:00|200478.4|200328.4|200660.4|200510.4|200674.9|200524.9|200473.5|200323.5|4651
1606705200000|2020-11-30 03:00:00|200662.1|200512.1|200669.5|200519.5|200688.3|200538.3|200526.6|200376.6|4915
1606708800000|2020-11-30 04:00:00|200669.6|200519.6|200646.3|200496.3|200756.1|200606.1|200569.3|200419.3|4070
1606712400000|2020-11-30 05:00:00|200654|200504|200713.3|200563.3|200802.4|200652.4|200612.6|200462.6|5215
1606716000000|2020-11-30 06:00:00|200707.2|200557.2|200974.6|200824.6|201000.6|200850.6|200593.6|200443.6|5553
1606719600000|2020-11-30 07:00:00|200974.5|200824.5|200820.3|200670.3|201000.6|200850.6|200684.7|200534.7|6839
1606723200000|2020-11-30 08:00:00|200823.3|200673.3|200933.3|200783.3|201157.7|201007.7|200727|200577|7795
1606726800000|2020-11-30 09:00:00|200935.2|200785.2|200780.7|200630.7|201088.3|200938.3|200616.3|200466.3|7959
1606730400000|2020-11-30 10:00:00|200776.3|200626.3|200750.9|200600.9|200881.8|200731.8|200691.2|200541.2|7195
1606734000000|2020-11-30 11:00:00|200750.7|200600.7|200912.8|200762.8|201013.7|200863.7|200712.5|200562.5|6899
1606737600000|2020-11-30 12:00:00|200911.6|200761.6|201027.3|200877.3|201059.6|200909.6|200540|200390|8676
1606741200000|2020-11-30 13:00:00|201024.8|200874.8|200926.7|200776.7|201072.9|200922.9|200627.6|200481.6|9726
1606744800000|2020-11-30 14:00:00|200929.8|200779.8|200880.4|200730.4|200993.1|200843.1|200396.6|200246.6|10732
1606748400000|2020-11-30 15:00:00|200880.8|200730.8|201433|201283|201708.7|201558.7|200744|200594|12017
1606752000000|2020-11-30 16:00:00|201431.9|201281.9|201616.8|201466.8|201778.7|201655|201424.4|201274.4|11656
1606755600000|2020-11-30 17:00:00|201616.9|201466.9|201620.5|201470.5|201931.7|201810|201542|201408.3|9718
1606759200000|2020-11-30 18:00:00|201620.9|201470.9|201472.6|201322.6|201715.6|201616.7|201237.3|201087.3|8983
1606762800000|2020-11-30 19:00:00|201472.4|201322.4|201647.4|201497.4|201738.3|201636.3|201386.1|201269.8|8672
1606766400000|2020-11-30 20:00:00|201644.2|201494.2|202231.3|202081.3|202249.9|202099.9|201518.5|201404.5|9184
1606770000000|2020-11-30 21:00:00|202212.6|202062.6|201828.4|201678.4|202244|202094|201796|201646|6335
1606773600000|2020-11-30 22:00:00|201886.6|201587.6|201891.6|201572.6|202121.2|201900.6|201821.9|201502.9|2770
1606777200000|2020-11-30 23:00:00|201904|201585|201708|201558|201904|201707.5|201608.8|201458.8|4726
1606780800000|2020-12-01 00:00:00|201710.6|201560.6|201582.8|201432.8|201760.2|201610.2|201545.8|201395.8|4892
1606784400000|2020-12-01 01:00:00|201592.1|201442.1|201597.5|201447.5|201632.6|201482.6|201546|201396|5355
1606788000000|2020-12-01 02:00:00|201599.8|201449.8|201449.1|201299.1|201618.9|201468.9|201400.4|201250.4|5314
1606791600000|2020-12-01 03:00:00|201439.7|201289.7|201153.9|201003.9|201447.1|201297.1|201076.2|200926.2|5468
1606795200000|2020-12-01 04:00:00|201153.6|201003.6|201119.1|200969.1|201153.6|201003.6|201002.6|200852.6|4660
1606798800000|2020-12-01 05:00:00|201119.3|200969.3|201045.7|200895.7|201222.2|201072.2|200984.8|200834.8|5476
1606802400000|2020-12-01 06:00:00|201045.2|200895.2|201053.4|200903.4|201109.6|200959.6|200926.5|200776.5|4486
1606806000000|2020-12-01 07:00:00|201058.5|200908.5|201087.8|200937.8|201101.6|200951.6|200882.2|200732.2|6909
1606809600000|2020-12-01 08:00:00|201092.3|200942.3|200922|200772|201492.6|201342.6|200852.3|200702.3|8246
1606813200000|2020-12-01 09:00:00|200922.1|200772.1|201044.1|200894.1|201111.4|200961.4|200711.6|200561.6|8046
1606816800000|2020-12-01 10:00:00|201045.6|200895.6|201095.1|200945.1|201228.5|201078.5|200910.4|200760.4|6832
1606820400000|2020-12-01 11:00:00|201097.7|200947.7|201040.3|200890.3|201324.1|201174.1|201004.8|200854.8|8487
1606824000000|2020-12-01 12:00:00|201039.6|200889.6|201155.1|201005.1|201525.6|201375.6|200996.9|200846.9|9013
1606827600000|2020-12-01 13:00:00|201154|201004|200648.7|200498.7|201166.4|201040.8|200571.2|200435|10489
1606831200000|2020-12-01 14:00:00|200649.1|200499.1|200485.6|200335.6|201013.2|200863.2|200414.8|200264.8|10717
1606834800000|2020-12-01 15:00:00|200489|200339|200731.8|200581.8|200769.3|200658.9|200045.8|199908.4|11889
1606838400000|2020-12-01 16:00:00|200732.6|200582.6|200590.9|200440.9|200899|200752.9|200405.4|200255.4|11212
1606842000000|2020-12-01 17:00:00|200589.2|200439.2|200569.6|200419.6|200756.1|200606.1|200430|200297.1|9875
1606845600000|2020-12-01 18:00:00|200567.4|200417.4|200264|200114|200725.9|200575.9|199951.6|199801.6|8701
1606849200000|2020-12-01 19:00:00|200262.6|200112.6|200436.8|200286.8|200529.7|200388.3|200141.5|200039.2|8591
1606852800000|2020-12-01 20:00:00|200436.4|200286.4|200540.7|200390.7|200697.2|200547.2|200377.5|200227.5|9023
1606856400000|2020-12-01 21:00:00|200546|200396|200358.4|200208.4|200689.3|200539.3|200278.2|200128.2|5769
1606860000000|2020-12-01 22:00:00|200352.9|200202.9|200476|200157|200590.1|200271.1|200273.4|200038|2758
1606863600000|2020-12-01 23:00:00|200493.3|200174.3|200396.9|200246.9|200541|200391|200306|200120.5|4732
1606867200000|2020-12-02 00:00:00|200397.7|200247.7|200589.5|200439.5|200615.8|200465.8|200377.9|200227.9|5495
1606870800000|2020-12-02 01:00:00|200598.2|200448.2|200693.2|200543.2|200784.8|200634.8|200543.3|200393.3|5956
1606874400000|2020-12-02 02:00:00|200694.5|200544.5|200704.4|200554.4|200770.7|200620.7|200532.3|200382.3|5146
1606878000000|2020-12-02 03:00:00|200706|200556|200328.8|200178.8|200752|200602|200266|200116|4738
1606881600000|2020-12-02 04:00:00|200334|200184|200364.6|200214.6|200396.9|200246.9|200265.5|200115.5|4285
1606885200000|2020-12-02 05:00:00|200370.5|200220.5|200577.1|200427.1|200593.5|200443.5|200370.5|200220.5|5707
1606888800000|2020-12-02 06:00:00|200574|200424|200383.9|200233.9|200585.6|200435.6|200287.1|200137.1|5989
1606892400000|2020-12-02 07:00:00|200383.3|200233.3|200360.4|200210.4|200385.1|200235.1|200059.5|199909.5|7317
1606896000000|2020-12-02 08:00:00|200363.4|200213.4|200938|200788|201114|200964|200347.9|200197.9|9020
1606899600000|2020-12-02 09:00:00|200947.5|200797.5|200964.4|200814.4|201009.8|200859.8|200589.5|200439.5|8160
1606903200000|2020-12-02 10:00:00|200957.6|200807.6|201024.8|200874.8|201104|200954|200795|200645|7985
1606906800000|2020-12-02 11:00:00|201022.5|200872.5|201210.3|201060.3|201354.9|201204.9|200979.5|200829.5|7026
1606910400000|2020-12-02 12:00:00|201209.1|201059.1|201312.3|201162.3|201549.4|201399.4|201205.1|201055.1|8903
1606914000000|2020-12-02 13:00:00|201312.9|201162.9|201199|201049|201358.5|201208.5|200818.4|200668.4|10565
1606917600000|2020-12-02 14:00:00|201211|201061|200470.2|200320.2|201303.8|201153.8|200470.2|200320.2|10839
1606921200000|2020-12-02 15:00:00|200468.5|200318.5|200729|200579|200736.3|200635.9|200290.7|200183.2|11085
1606924800000|2020-12-02 16:00:00|200732.3|200582.3|200577.8|200427.8|200737.1|200612.7|200290.5|200140.5|9395
1606928400000|2020-12-02 17:00:00|200575.8|200425.8|200567.3|200417.3|200764.7|200620.6|200522.3|200372.3|9063
1606932000000|2020-12-02 18:00:00|200567.5|200417.5|200791|200641|200799.4|200669.1|200540.5|200390.5|8065
1606935600000|2020-12-02 19:00:00|200790.8|200640.8|200273.5|200123.5|200895.6|200787.1|200252.4|200102.4|9175
1606939200000|2020-12-02 20:00:00|200272.5|200122.5|200161.3|200011.3|200402|200252|200106.3|199956.3|7861
1606942800000|2020-12-02 21:00:00|200149.1|199999.1|199753.7|199603.7|200160.3|200010.3|199645|199517|6054
1606946400000|2020-12-02 22:00:00|199741.5|199591.5|199860|199710|200142.7|199898.3|199698.2|199522.8|2817
1606950000000|2020-12-02 23:00:00|199920.7|199670.6|200051.8|199901.8|200100.1|199950.1|199860.6|199670.6|4320
1606953600000|2020-12-03 00:00:00|200052.9|199902.9|200373.7|200223.7|200378.3|200228.3|200036.5|199886.5|4684
1606957200000|2020-12-03 01:00:00|200372.7|200222.7|200195.4|200045.4|200372.7|200222.7|200094.7|199944.7|4861
1606960800000|2020-12-03 02:00:00|200195.5|200045.5|200077.3|199927.3|200282.9|200132.9|200073.5|199923.5|4898
1606964400000|2020-12-03 03:00:00|200077.7|199927.7|199986.2|199836.2|200115.6|199965.6|199923.3|199773.3|4330
1606968000000|2020-12-03 04:00:00|199988.1|199838.1|200183.3|200033.3|200343.6|200193.6|199968|199818|4181
1606971600000|2020-12-03 05:00:00|200186.5|200036.5|200129.1|199979.1|200311.8|200161.8|200047.1|199897.1|3980
1606975200000|2020-12-03 06:00:00|200132|199982|199974.6|199824.6|200233.9|200083.9|199957.4|199807.4|4621
1606978800000|2020-12-03 07:00:00|199978.7|199828.7|199765.7|199615.7|200013.3|199863.3|199720.8|199570.8|6698
1606982400000|2020-12-03 08:00:00|199764.9|199614.9|199941.8|199791.8|200033|199883|199690.7|199540.7|8152
1606986000000|2020-12-03 09:00:00|199938.4|199788.4|199923.9|199773.9|200344.7|200194.7|199694.3|199544.3|8669
1606989600000|2020-12-03 10:00:00|199922.4|199772.4|200092.2|199942.2|200343|200193|199831|199681|8018
1606993200000|2020-12-03 11:00:00|200093.3|199943.3|199816.6|199666.6|200114.7|199964.7|199681|199531|8071
1606996800000|2020-12-03 12:00:00|199817.1|199667.1|198980.1|198830.1|199878.7|199728.7|198967|198817|8919
1607000400000|2020-12-03 13:00:00|198988.6|198838.6|199200.2|199050.2|199334.4|199184.4|198686.5|198536.5|10286
1607004000000|2020-12-03 14:00:00|199196.7|199046.7|199172.1|199022.1|199631.2|199481.2|199023.5|198873.5|11123
1607007600000|2020-12-03 15:00:00|199165.7|199015.7|198907.3|198757.3|199404.5|199254.5|198773.2|198623.2|10946
1607011200000|2020-12-03 16:00:00|198902.9|198752.9|198967.8|198817.8|199240.8|199097.8|198796.3|198646.3|10042
1607014800000|2020-12-03 17:00:00|198970.7|198820.7|198862.4|198712.4|199278.3|199153.3|198821.3|198706.4|9432
1607018400000|2020-12-03 18:00:00|198815.8|198765.8|198944.3|198794.3|198985.8|198867.1|198704.6|198554.6|8332
1607022000000|2020-12-03 19:00:00|198952.2|198802.2|199002.9|198852.9|199261.1|199133.8|198765|198628.8|8426
1607025600000|2020-12-03 20:00:00|199005|198855|199053.1|198903.1|199514.8|199364.8|198802.3|198662|9486
1607029200000|2020-12-03 21:00:00|199054.5|198904.5|198991.4|198841.4|199292.6|199142.6|198883.1|198733.1|6349
1607032800000|2020-12-03 22:00:00|198992.1|198842.1|199171.6|198852.6|199372.1|199177.5|198950.9|198631.9|3832
1607036400000|2020-12-03 23:00:00|199175.7|198856.7|199162.8|199012.8|199220.5|199070.5|198927.5|198777.5|4534
1607040000000|2020-12-04 00:00:00|199160.8|199010.8|199015.4|198865.4|199183|199033|198922|198772|6482
1607043600000|2020-12-04 01:00:00|199044|198894|199088.2|198938.2|199178.8|199028.8|198933.9|198783.9|6536
1607047200000|2020-12-04 02:00:00|199093.1|198943.1|198934|198784|199183.1|199033.1|198930.3|198780.3|4636
1607050800000|2020-12-04 03:00:00|198933|198783|198801.1|198651.1|198966.9|198816.9|198746.6|198596.6|4649
1607054400000|2020-12-04 04:00:00|198797.9|198647.9|198834.2|198684.2|198857|198707|198748.6|198598.6|3763
1607058000000|2020-12-04 05:00:00|198833.9|198683.9|198662.6|198512.6|198860.5|198710.5|198610.8|198460.8|4338
1607061600000|2020-12-04 06:00:00|198656.5|198506.5|198501.6|198351.6|198747.6|198597.6|198478.9|198328.9|4705
1607065200000|2020-12-04 07:00:00|198504.1|198354.1|198666.5|198516.5|198677.6|198527.6|198480.4|198330.4|6425
1607068800000|2020-12-04 08:00:00|198666|198516|198987.6|198837.6|199092.2|198942.2|198525.5|198375.5|8082
1607072400000|2020-12-04 09:00:00|198991.2|198841.2|198629.6|198479.6|199067.9|198917.9|198531.4|198381.4|7926
1607076000000|2020-12-04 10:00:00|198639.7|198489.7|198406|198256|198885.8|198735.8|198370.8|198220.8|7491
1607079600000|2020-12-04 11:00:00|198405.7|198255.7|198286.1|198136.1|198566.9|198416.9|198269.4|198119.4|6850
1607083200000|2020-12-04 12:00:00|198287|198137|198262.5|198112.5|198380.5|198230.5|197840.9|197733.8|8605
1607086800000|2020-12-04 13:00:00|198257|198107|198247.7|198097.7|198811.1|198661.1|197920.3|197770.3|11262
1607090400000|2020-12-04 14:00:00|198247.4|198097.4|197768|197618|198511.7|198361.7|197745.6|197595.6|11742
1607094000000|2020-12-04 15:00:00|197768.2|197618.2|197957.6|197807.6|198331.5|198181.5|197696.7|197564.1|11420
1607097600000|2020-12-04 16:00:00|197962.2|197812.2|197503.3|197453.3|197996.2|197846.2|197450.1|197325|10096
1607101200000|2020-12-04 17:00:00|197498.1|197448.1|197807.4|197657.4|197879.8|197729.8|197485.4|197341|7463
1607104800000|2020-12-04 18:00:00|197808.3|197658.3|198037.9|197887.9|198068.6|197936|197511.9|197361.9|7881
1607108400000|2020-12-04 19:00:00|198036.4|197886.4|197590.5|197440.5|198257|198107|197579.6|197429.6|8104
1607112000000|2020-12-04 20:00:00|197587.4|197437.4|197678.1|197528.1|197809.8|197672|197562.4|197416.5|7688
1607115600000|2020-12-04 21:00:00|197676.7|197526.7|197827|197677|198009.3|197773.7|197603.9|197453.9|5615
1607288400000|2020-12-06 21:00:00|197906.7|197716.7|197984|197794|198241|197877|197845|197548|257
1607292000000|2020-12-06 22:00:00|197974.3|197784.3|197977.5|197676.9|198096.6|197800.6|197865.6|197601.2|2019
1607295600000|2020-12-06 23:00:00|197985.5|197661.5|197934|197784|198028.7|197792.1|197713.6|197563.6|5187
1607299200000|2020-12-07 00:00:00|197938|197788|197962.7|197812.7|198070.2|197920.2|197896.2|197746.2|6665
1607302800000|2020-12-07 01:00:00|197966|197816|198077.9|197927.9|198148.8|197998.8|197892.5|197742.5|7120
1607306400000|2020-12-07 02:00:00|198077.7|197927.7|198073.3|197923.3|198149.9|197999.9|197992|197842|5921
1607310000000|2020-12-07 03:00:00|198077.3|197927.3|198129.7|197979.7|198161.5|198011.5|197958.8|197808.8|5565
1607313600000|2020-12-07 04:00:00|198131.7|197981.7|198231.4|198081.4|198254|198104|198082.7|197932.7|4602
1607317200000|2020-12-07 05:00:00|198229.8|198079.8|198198.2|198048.2|198229.8|198079.8|198108.4|197958.4|5001
1607320800000|2020-12-07 06:00:00|198200|198050|198466.4|198316.4|198479.4|198329.4|198100.5|197950.5|5378
1607324400000|2020-12-07 07:00:00|198461.4|198311.4|198366.8|198216.8|198607.5|198457.5|198341|198191|7214
1607328000000|2020-12-07 08:00:00|198367.4|198217.4|199014.8|198864.8|199164.4|199014.4|198367.4|198217.4|9841
1607331600000|2020-12-07 09:00:00|199014.3|198864.3|199332.7|199182.7|199853.4|199703.4|198967.5|198817.5|9198
1607335200000|2020-12-07 10:00:00|199334.5|199184.5|199152.2|199002.2|199375.1|199225.1|198851.3|198701.3|8037
1607338800000|2020-12-07 11:00:00|199151.7|199001.7|199094.9|198944.9|199228.9|199078.9|198916.8|198766.8|8408
1607342400000|2020-12-07 12:00:00|199097.2|198947.2|198794.3|198644.3|199319|199169|198702|198552|8316
1607346000000|2020-12-07 13:00:00|198789.1|198639.1|198552.4|198402.4|198851.8|198702.6|198398.7|198297.5|10131
1607349600000|2020-12-07 14:00:00|198550.3|198400.3|198386.4|198236.4|198620.1|198481.7|198060.8|197918.7|10207
1607353200000|2020-12-07 15:00:00|198387.9|198237.9|198356.1|198206.1|198524.2|198416.8|198179.6|198058.2|10221
1607356800000|2020-12-07 16:00:00|198354|198204|198192.3|198042.3|198433.7|198315.8|197831.9|197713.9|9158
1607360400000|2020-12-07 17:00:00|198194.2|198044.2|198161.4|198011.4|198354.2|198248.2|198044.7|197934.9|8434
1607364000000|2020-12-07 18:00:00|198156.4|198006.4|198553.9|198403.9|198917.2|198767.2|198143.8|197995|9203
1607367600000|2020-12-07 19:00:00|198553.7|198403.7|198537.9|198387.9|198855.4|198739.9|198466.4|198348.2|8550
1607371200000|2020-12-07 20:00:00|198535.5|198385.5|198610.2|198460.2|198878.4|198728.4|198451.9|198335.8|8995
1607374800000|2020-12-07 21:00:00|198609.2|198459.2|199029|198710|199219.4|199031.5|198582.6|198432.6|6238
1607378400000|2020-12-07 22:00:00|199007.9|198688.9|199099.6|198808.7|199200.1|198917.9|198984.7|198665.7|3046
1607382000000|2020-12-07 23:00:00|199008|198858|199051.1|198901.1|199083.5|198933.5|198922.5|198772.5|4740
1607385600000|2020-12-08 00:00:00|199053.9|198903.9|199125.4|198975.4|199172.1|199022.1|198890.7|198766.6|5811
1607389200000|2020-12-08 01:00:00|199123.2|198973.2|198963|198813|199133.4|198983.4|198842.7|198692.7|6835
1607392800000|2020-12-08 02:00:00|198965.5|198815.5|198760.7|198610.7|199018.7|198868.7|198746.1|198597.9|4784
1607396400000|2020-12-08 03:00:00|198760|198610|198600|198450|198765.7|198615.7|198572.6|198422.6|4845
1607400000000|2020-12-08 04:00:00|198598.9|198448.9|198583.2|198433.2|198623.1|198473.1|198486.2|198340.7|4985
1607403600000|2020-12-08 05:00:00|198583.5|198433.5|198615.7|198465.7|198673.2|198523.2|198551|198401|5081
1607407200000|2020-12-08 06:00:00|198615.5|198465.5|198769.5|198619.5|198853.8|198703.8|198529.2|198379.2|5634
1607410800000|2020-12-08 07:00:00|198769|198619|198912.1|198762.1|199069.3|198919.3|198749|198599|7392
1607414400000|2020-12-08 08:00:00|198913.3|198763.3|198439.7|198289.7|199194.9|199044.9|198432.1|198282.1|8961
1607418000000|2020-12-08 09:00:00|198438.2|198288.2|198239.8|198089.8|198450|198300|198139.3|197989.3|7787
1607421600000|2020-12-08 10:00:00|198242.4|198092.4|198628.1|198478.1|198788.6|198638.6|198217.8|198067.8|7789
1607425200000|2020-12-08 11:00:00|198641.1|198491.1|199102.2|198952.2|199110.1|198960.1|198608.7|198458.7|8763
1607428800000|2020-12-08 12:00:00|199100.2|198950.2|198844.5|198694.5|199102.7|198952.7|198478.7|198328.7|9138
1607432400000|2020-12-08 13:00:00|198843.7|198693.7|198517.3|198367.3|198857.3|198707.3|198247.1|198097.1|10120
1607436000000|2020-12-08 14:00:00|198513.3|198363.3|197768|197618|198519.6|198369.6|197560|197460.2|10503
1607439600000|2020-12-08 15:00:00|197766.8|197616.8|197643.9|197493.9|197900.2|197779|197530.4|197420.5|10412
1607443200000|2020-12-08 16:00:00|197643.4|197493.4|197260.2|197110.2|197778|197652.1|197036.9|196927.8|9416
1607446800000|2020-12-08 17:00:00|197259.8|197109.8|197590.8|197440.8|197718.8|197607.4|197258.9|197108.9|8716
1607450400000|2020-12-08 18:00:00|197595.2|197445.2|197589.6|197439.6|197656.6|197554.2|197292.3|197176.8|7431
1607454000000|2020-12-08 19:00:00|197590.3|197440.3|198131.5|197981.5|198190.7|198043.2|197551.5|197419.8|8035
1607457600000|2020-12-08 20:00:00|198128.8|197978.8|197925.4|197775.4|198276.8|198162.6|197910.5|197760.5|7307
1607461200000|2020-12-08 21:00:00|197924.3|197774.3|197968.7|197818.7|198033.8|197883.8|197919.7|197727|4450
1607464800000|2020-12-08 22:00:00|198015.9|197736.1|198006.7|197687.7|198074.2|197816.6|197866.4|197593.7|3085
1607468400000|2020-12-08 23:00:00|198017|197698|197976.2|197826.2|198092|197942|197889.7|197676.6|4203
1607472000000|2020-12-09 00:00:00|197967.4|197817.4|197785.9|197635.9|198011.2|197861.2|197711.1|197561.1|4495
1607475600000|2020-12-09 01:00:00|197787.7|197637.7|197835|197685|197868.4|197718.4|197709.5|197559.5|5408
1607479200000|2020-12-09 02:00:00|197836|197686|197578.4|197428.4|197856.8|197706.8|197542.1|197392.1|4868
1607482800000|2020-12-09 03:00:00|197557.3|197407.3|197473.8|197323.8|197655.5|197505.5|197436.6|197286.6|4901
1607486400000|2020-12-09 04:00:00|197474.2|197324.2|197299.1|197149.1|197474.2|197324.2|197278.9|197128.9|4700
1607490000000|2020-12-09 05:00:00|197299.8|197149.8|197257.9|197107.9|197357.6|197207.6|197254.2|197104.2|4576
1607493600000|2020-12-09 06:00:00|197258.2|197108.2|197310.4|197160.4|197348.6|197198.6|197146.8|196996.8|5948
1607497200000|2020-12-09 07:00:00|197317.3|197167.3|197458.2|197308.2|197511.4|197361.4|197205.2|197055.2|6827
1607500800000|2020-12-09 08:00:00|197467.1|197317.1|197297.1|197147.1|197553.9|197403.9|197231.8|197094.9|9146
1607504400000|2020-12-09 09:00:00|197298.4|197148.4|197196.8|197046.8|197550.9|197400.9|197185.8|197035.8|7827
1607508000000|2020-12-09 10:00:00|197198.1|197048.1|197148.2|196998.2|197378.7|197231|197098|196948|7657
1607511600000|2020-12-09 11:00:00|197148.9|196998.9|197587.3|197268.3|197719.3|197569.3|197058.3|196926.3|7795
1607515200000|2020-12-09 12:00:00|197572.9|197253.9|197739|197589|197953.3|197832.8|197424.8|197253.9|7872
1607518800000|2020-12-09 13:00:00|197738.7|197588.7|197427.9|197277.9|197858.4|197755|197417.8|197276.4|8420
1607522400000|2020-12-09 14:00:00|197429.7|197279.7|197612.5|197462.5|197897.5|197787.7|197374|197270.5|9697
1607526000000|2020-12-09 15:00:00|197610.3|197460.3|198022.5|197972.5|198199.5|198091.1|197476.9|197362|10310
1607529600000|2020-12-09 16:00:00|198021.6|197971.6|198623.2|198473.2|198946.2|198843.1|198020.4|197921.6|10180
1607533200000|2020-12-09 17:00:00|198620|198470|199287|199137|199521.5|199393.7|198572.1|198467.9|9612
1607536800000|2020-12-09 18:00:00|199237.7|199187.7|200011.2|199861.2|200011.2|199861.2|199127.6|199030.6|9716
1607540400000|2020-12-09 19:00:00|200005.8|199855.8|198803.2|198653.2|200065.7|199915.7|198788.3|198653.2|9670
1607544000000|2020-12-09 20:00:00|198809.3|198659.3|198754.8|198604.8|199105.1|198955.1|198500.7|198398.1|8674
1607547600000|2020-12-09 21:00:00|198758.4|198608.4|198854.2|198535.2|199028.7|198878.7|198657.4|198507.4|5649
1607551200000|2020-12-09 22:00:00|198842.8|198523.8|198962|198643|199275.6|198964.2|198699|198380|3018
1607554800000|2020-12-09 23:00:00|198932.4|198613.4|198873.8|198723.8|198992|198842|198729.2|198410.2|5233
1607558400000|2020-12-10 00:00:00|198873.3|198723.3|198762.2|198612.2|198902.7|198752.7|198631.2|198481.2|5348
1607562000000|2020-12-10 01:00:00|198763.2|198613.2|198710.6|198560.6|198779.7|198629.7|198622.4|198472.4|5088
1607565600000|2020-12-10 02:00:00|198710.3|198560.3|198349|198199|198752.6|198602.6|198333.2|198183.2|5336
1607569200000|2020-12-10 03:00:00|198348.4|198198.4|198495.1|198345.1|198523.3|198373.3|198279.6|198129.6|4862
1607572800000|2020-12-10 04:00:00|198493.6|198343.6|198287.6|198137.6|198607.9|198457.9|198274.4|198124.4|4424
1607576400000|2020-12-10 05:00:00|198287.4|198137.4|198429.4|198279.4|198483|198333|198277.9|198127.9|4140
1607580000000|2020-12-10 06:00:00|198427.2|198277.2|198906.9|198756.9|198906.9|198756.9|198427.2|198277.2|6151
1607583600000|2020-12-10 07:00:00|198872.4|198722.4|198786.7|198636.7|199071.5|198921.5|198737.4|198587.4|8424
1607587200000|2020-12-10 08:00:00|198794.2|198644.2|198919|198769|198951|198801|198329.8|198179.8|9501
1607590800000|2020-12-10 09:00:00|198923.4|198773.4|198720.6|198570.6|199058.8|198908.8|198492.7|198342.7|8825
1607594400000|2020-12-10 10:00:00|198723.4|198573.4|198706.1|198556.1|198779.5|198629.5|198515.5|198365.5|3525
1607598000000|2020-12-10 11:00:00|198796.9|198646.9|198735.8|198585.8|198964.7|198814.7|198674.7|198524.7|8492
1607601600000|2020-12-10 12:00:00|198735.1|198585.1|199337.8|199187.8|199698.3|199548.3|198731.5|198581.5|9710
1607605200000|2020-12-10 13:00:00|199330.3|199180.3|199884.8|199734.8|200055.4|199905.4|198644.5|198494.5|11351
1607608800000|2020-12-10 14:00:00|199879.1|199729.1|199394.1|199244.1|200560.3|200418.8|199213.8|199063.8|12400
1607612400000|2020-12-10 15:00:00|199403.5|199253.5|199384|199234|199649.3|199499.3|199191.1|199041.1|11577
1607616000000|2020-12-10 16:00:00|199382.4|199232.4|199975.6|199825.6|200005.2|199855.2|199308.6|199158.6|10079
1607619600000|2020-12-10 17:00:00|199973.7|199823.7|199906.4|199756.4|199984.6|199834.6|199437.8|199324|9033
1607623200000|2020-12-10 18:00:00|199907.4|199757.4|199953.8|199803.8|199975.8|199849.5|199626.9|199476.9|8592
1607626800000|2020-12-10 19:00:00|199959.7|199809.7|200288.7|200138.7|200313|200204.1|199910.8|199760.8|8066
1607630400000|2020-12-10 20:00:00|200289|200139|200282.1|200132.1|200483.6|200333.6|199859|199709|8125
1607634000000|2020-12-10 21:00:00|200277.4|200127.4|200116|199966|200353|200203|200043.3|199893.3|5446
1607637600000|2020-12-10 22:00:00|200158.2|199839.2|200252.5|199933.5|200379.1|200060.1|200134.2|199819.5|2496
1607641200000|2020-12-10 23:00:00|200208.7|199889.7|200166.3|200016.3|200283.4|200049.5|199918.8|199689.5|5020
1607644800000|2020-12-11 00:00:00|200171.9|200021.9|200228.9|200078.9|200319.2|200169.2|200081.8|199931.8|5763
1607648400000|2020-12-11 01:00:00|200228.5|200078.5|199997.6|199847.6|200232.5|200082.5|199886.7|199736.7|7638
1607652000000|2020-12-11 02:00:00|199996.6|199846.6|200104.2|199954.2|200206.8|200056.8|199911.9|199761.9|6081
1607655600000|2020-12-11 03:00:00|200103.8|199953.8|200199|200049|200254.8|200104.8|200023|199873|6291
1607659200000|2020-12-11 04:00:00|200200.8|200050.8|200119.6|199969.6|200310.2|200160.2|200015.2|199865.2|4755
1607662800000|2020-12-11 05:00:00|200120.4|199970.4|200196|200046|200265.8|200115.8|200076.2|199926.2|5056
1607666400000|2020-12-11 06:00:00|200195.5|200045.5|199797.6|199647.6|200236|200086|199774.9|199624.9|4800
1607670000000|2020-12-11 07:00:00|199795.9|199645.9|200433.4|200283.4|200565.9|200445.3|199603.4|199453.4|8388
1607673600000|2020-12-11 08:00:00|200434.8|200284.8|201420.8|201270.8|202015.3|201865.3|200355.6|200205.6|10189
1607677200000|2020-12-11 09:00:00|201426.7|201276.7|201286.9|201136.9|201432.5|201282.5|200802.5|200652.5|10401
1607680800000|2020-12-11 10:00:00|201287.8|201137.8|201680.8|201530.8|201725.5|201575.5|200862.6|200712.6|9432
1607684400000|2020-12-11 11:00:00|201681.4|201531.4|201380.4|201230.4|201882.4|201732.4|201363.7|201213.7|10269
1607688000000|2020-12-11 12:00:00|201387.8|201237.8|201403.1|201253.1|201585.1|201435.1|201086.7|200948.8|8595
1607691600000|2020-12-11 13:00:00|201402.7|201252.7|201504.6|201354.6|201811.2|201661.2|201263.4|201126.1|9639
1607695200000|2020-12-11 14:00:00|201509.7|201359.7|201358.2|201208.2|201513.1|201383|200766.7|200671.2|10448
1607698800000|2020-12-11 15:00:00|201360.1|201210.1|201265.6|201115.6|201632.6|201482.6|200532.7|200453.9|10656
1607702400000|2020-12-11 16:00:00|201262.4|201112.4|201061|200911|201325.3|201202.2|200903.1|200774.6|8899
1607706000000|2020-12-11 17:00:00|201061.5|200911.5|201352.6|201202.6|201670.8|201543.6|201039.7|200889.7|8633
1607709600000|2020-12-11 18:00:00|201339.4|201189.4|201077.6|200927.6|201546.7|201396.7|200895.7|200745.7|7087
1607713200000|2020-12-11 19:00:00|201074|200924|201094.5|200944.5|201187.2|201049.6|200875.8|200725.8|7829
1607716800000|2020-12-11 20:00:00|201098.3|200948.3|201344.2|201194.2|201609.1|201459.1|200952.8|200802.8|7523
1607720400000|2020-12-11 21:00:00|201343.5|201193.5|201456.1|201137.1|201639.5|201489.5|201337|201111.7|5103
1607893200000|2020-12-13 21:00:00|201534.8|201170.8|201148.5|200958.5|201577.5|201213.5|201077.8|200805.1|301
1607896800000|2020-12-13 22:00:00|201143.1|200953.1|200903.2|200584.2|201412|201180.1|200867.5|200548.5|2594
1607900400000|2020-12-13 23:00:00|200926.4|200607.4|200876.4|200726.4|201125|200975|200771|200539.9|6625
1607904000000|2020-12-14 00:00:00|200882.4|200732.4|201233.2|201083.2|201274.9|201124.9|200801.3|200651.3|7663
1607907600000|2020-12-14 01:00:00|201233.4|201083.4|200995.8|200845.8|201241.9|201091.9|200827.6|200677.6|6620
1607911200000|2020-12-14 02:00:00|200992|200842|200621.6|200471.6|201054.4|200904.4|200607.3|200457.3|4883
1607914800000|2020-12-14 03:00:00|200622.2|200472.2|200692.4|200542.4|200787.4|200637.4|200592.5|200442.5|4284
1607918400000|2020-12-14 04:00:00|200697.7|200547.7|200670.4|200520.4|200757.7|200607.7|200648.9|200498.9|5183
1607922000000|2020-12-14 05:00:00|200674|200524|200685.8|200535.8|200938.3|200788.3|200632.9|200482.9|5572
1607925600000|2020-12-14 06:00:00|200687.4|200537.4|200312.2|200162.2|200734.6|200584.6|200294|200144|4889
1607929200000|2020-12-14 07:00:00|200304.1|200154.1|200376.9|200226.9|200495|200345|200080.1|199930.1|7617
1607932800000|2020-12-14 08:00:00|200376.8|200226.8|200319.7|200169.7|200484.6|200334.6|200000.1|199850.1|9433
1607936400000|2020-12-14 09:00:00|200321|200171|200598.3|200448.3|200633.3|200483.3|200285.7|200135.7|8120
1607940000000|2020-12-14 10:00:00|200595.1|200445.1|200798.8|200648.8|200843.7|200693.7|200450.9|200300.9|8400
1607943600000|2020-12-14 11:00:00|200799.8|200649.8|200967.1|200817.1|201171.2|201021.2|200674.5|200524.5|8368
1607947200000|2020-12-14 12:00:00|200966.1|200816.1|200561|200411|201072.9|200944.5|200462.7|200361.5|8206
1607950800000|2020-12-14 13:00:00|200557.9|200407.9|200416|200266|200627.2|200527.5|200309.5|200203|8652
1607954400000|2020-12-14 14:00:00|200420.5|200270.5|201207.5|201057.5|201356.8|201206.8|200418.6|200268.6|10269
1607958000000|2020-12-14 15:00:00|201209.9|201059.9|201708.8|201558.8|201761.4|201656.9|201124.2|200974.2|11470
1607961600000|2020-12-14 16:00:00|201707.7|201557.7|202292.7|202142.7|202594.6|202467.5|201564.9|201459.4|10125
1607965200000|2020-12-14 17:00:00|202292.8|202142.8|202004.1|201854.1|202465.3|202359.3|201917.6|201767.6|9134
1607968800000|2020-12-14 18:00:00|202002.6|201852.6|202274.3|202124.3|202475.9|202325.9|201732|201647.8|7503
1607972400000|2020-12-14 19:00:00|202262|202112|202264.8|202114.8|202433.7|202283.7|201852.7|201742.3|8710
1607976000000|2020-12-14 20:00:00|202272.1|202122.1|202180.8|202030.8|202279.2|202129.2|201791.5|201641.5|8239
1607979600000|2020-12-14 21:00:00|202175.4|202025.4|202503.8|202353.8|202548.6|202398.6|202040.4|201890.4|6038
1607983200000|2020-12-14 22:00:00|202508.7|202358.7|202480.1|202330.1|202603.6|202386.8|202468.2|202244.4|1948
1607986800000|2020-12-14 23:00:00|202471.5|202321.5|202388.6|202238.6|202563.7|202445.2|202336.8|202186.8|5075
1607990400000|2020-12-15 00:00:00|202392.2|202242.2|202151.7|202001.7|202396.4|202246.4|202002.5|201852.5|6473
1607994000000|2020-12-15 01:00:00|202142.3|201992.3|202194.8|202044.8|202424.1|202274.1|202073.7|201923.7|5858
1607997600000|2020-12-15 02:00:00|202207.5|202057.5|202351.5|202201.5|202374.6|202224.6|202135.4|201985.4|6212
1608001200000|2020-12-15 03:00:00|202351.2|202201.2|202546.5|202396.5|202678.6|202528.6|202259.7|202109.7|6624
1608004800000|2020-12-15 04:00:00|202546.3|202396.3|202640|202490|202691.3|202541.3|202541.1|202391.1|5586
1608008400000|2020-12-15 05:00:00|202638.7|202488.7|202455.3|202305.3|202685.8|202535.8|202438.3|202288.3|6095
1608012000000|2020-12-15 06:00:00|202455.5|202305.5|202343.4|202193.4|202520.5|202370.5|202280.1|202130.1|5519
1608015600000|2020-12-15 07:00:00|202344|202194|202042.7|201892.7|202396.8|202246.8|201912.9|201762.9|7775
1608019200000|2020-12-15 08:00:00|202043.9|201893.9|202138.8|201988.8|202232.8|202082.8|201816.4|201666.4|9074
1608022800000|2020-12-15 09:00:00|202137.6|201987.6|201688.8|201538.8|202161.7|202011.7|201537|201430.2|8611
1608026400000|2020-12-15 10:00:00|201688.9|201538.9|201459.4|201309.4|201688.9|201538.9|201281.7|201131.7|8276
1608030000000|2020-12-15 11:00:00|201457.8|201307.8|201614.5|201464.5|201639.9|201508.9|201301.1|201151.1|8275
1608033600000|2020-12-15 12:00:00|201613.5|201463.5|202007.2|201857.2|202092.6|201942.6|201384.6|201281.4|8728
1608037200000|2020-12-15 13:00:00|202002.9|201852.9|201795.7|201645.7|202147.9|201997.9|201644.9|201540.3|9348
1608040800000|2020-12-15 14:00:00|201795.3|201645.3|202325.8|202175.8|202582.8|202470.7|201721.9|201620.1|9949
1608044400000|2020-12-15 15:00:00|202326.4|202176.4|201138.9|200988.9|202332.5|202182.5|201007|200888.4|10093
1608048000000|2020-12-15 16:00:00|201136.9|200986.9|200959|200809|201515.9|201398.5|200851.2|200721.7|9851
1608051600000|2020-12-15 17:00:00|200958.6|200808.6|199521.1|199371.1|200963|200856.5|199263.2|199113.2|9002
1608055200000|2020-12-15 18:00:00|199521.2|199371.2|199295.6|199145.6|199575.9|199425.9|198976.6|198884.4|8248
1608058800000|2020-12-15 19:00:00|199301.3|199151.3|199099.7|198949.7|199468.6|199342.1|199015.7|198902.3|7572
1608062400000|2020-12-15 20:00:00|199100.4|198950.4|199216.5|199066.5|199330.5|199180.5|199100.4|198950.4|7633
1608066000000|2020-12-15 21:00:00|199215.7|199065.7|199358.5|199039.5|199390.2|199156|199138.2|198981.8|5588
1608069600000|2020-12-15 22:00:00|199371.9|199052.9|199245.2|199095.2|199425|199134.8|199173.9|198916.2|2874
1608073200000|2020-12-15 23:00:00|199257.6|199107.6|199392.2|199242.2|199426.1|199276.1|199201.2|199051.2|3970
1608076800000|2020-12-16 00:00:00|199392.5|199242.5|199579.3|199429.3|199623.3|199473.3|199380.9|199230.9|5272
1608080400000|2020-12-16 01:00:00|199578.4|199428.4|199658.1|199508.1|199731|199581|199548.8|199398.8|5932
1608084000000|2020-12-16 02:00:00|199658.6|199508.6|199499.7|199349.7|199673.8|199523.8|199481.8|199331.8|4947
1608087600000|2020-12-16 03:00:00|199502.7|199352.7|199502.7|199352.7|199514|199364|199315.9|199165.9|5175
1608091200000|2020-12-16 04:00:00|199501.4|199351.4|199427.9|199277.9|199638.7|199488.7|199410.7|199260.7|5574
1608094800000|2020-12-16 05:00:00|199427.6|199277.6|199278.5|199128.5|199575|199425|199252.6|199102.6|5912
1608098400000|2020-12-16 06:00:00|199281.2|199131.2|199149.3|198999.3|199493.2|199343.2|199085.7|198935.7|4840
1608102000000|2020-12-16 07:00:00|199147.9|198997.9|199057.4|198907.4|199186.1|199036.1|198866.7|198716.7|7283
1608105600000|2020-12-16 08:00:00|199057.8|198907.8|198415.6|198265.6|199144.3|198994.3|198346.7|198196.7|9353
1608109200000|2020-12-16 09:00:00|198412.7|198262.7|198340.9|198190.9|198612.9|198462.9|198257|198107|8469
1608112800000|2020-12-16 10:00:00|198344.6|198194.6|198563.6|198413.6|198649.3|198501|198305.6|198155.6|7830
1608116400000|2020-12-16 11:00:00|198560.6|198410.6|198911.1|198761.1|199120.4|198970.4|198554.9|198404.9|7381
1608120000000|2020-12-16 12:00:00|198912.3|198762.3|198654.6|198504.6|199144.3|198994.3|198365.6|198215.6|8159
1608123600000|2020-12-16 13:00:00|198658.8|198508.8|198809.4|198659.4|199024.9|198874.9|198594|198373.9|9724
1608127200000|2020-12-16 14:00:00|198807.3|198657.3|199644.2|199494.2|199681.1|199562.3|198660.1|198553.2|10183
1608130800000|2020-12-16 15:00:00|199641.3|199491.3|199656.4|199606.4|199938.8|199805.3|199363.3|199237.4|10468
1608134400000|2020-12-16 16:00:00|199656.5|199606.5|199608.6|199458.6|199914.8|199765.7|199454.9|199355.9|8393
1608138000000|2020-12-16 17:00:00|199603.8|199453.8|199303.1|199153.1|199700.7|199575.9|199277.8|199127.8|7550
1608141600000|2020-12-16 18:00:00|199302|199152|199199.3|198938|199404.7|199302.9|199067.6|198885.6|7410
1608145200000|2020-12-16 19:00:00|199131.1|198981.1|199469.7|199319.7|200067|199917|199071.6|198856|10947
1608148800000|2020-12-16 20:00:00|199476.1|199326.1|199035|198885|199495.9|199345.9|198486|198336|9832
1608152400000|2020-12-16 21:00:00|199019.1|198869.1|198759.7|198440.7|199155.1|199005.1|198439.7|198289.7|6238
1608156000000|2020-12-16 22:00:00|198770.2|198451.2|198758.1|198439.1|198854.2|198535.2|198543.9|198224.9|3607
1608159600000|2020-12-16 23:00:00|198760.9|198441.9|198840.7|198690.7|198840.7|198690.7|198642.3|198355.6|4964
1608163200000|2020-12-17 00:00:00|198838.2|198688.2|198766.4|198616.4|198983.9|198833.9|198725.4|198575.4|5889
1608166800000|2020-12-17 01:00:00|198766.7|198616.7|198602.3|198452.3|198871.1|198721.1|198434.1|198284.1|8024
1608170400000|2020-12-17 02:00:00|198602.7|198452.7|198379.7|198229.7|198725.6|198575.6|198362.6|198212.6|5973
1608174000000|2020-12-17 03:00:00|198381.1|198231.1|198323.2|198173.2|198386.2|198236.2|198243.6|198093.6|5739
1608177600000|2020-12-17 04:00:00|198323.5|198173.5|198238.6|198088.6|198382.2|198232.2|198100.2|197950.2|5374
1608181200000|2020-12-17 05:00:00|198239.1|198089.1|198101.6|197951.6|198270.5|198120.5|198089|197939|6120
1608184800000|2020-12-17 06:00:00|198099.2|197949.2|197983.3|197833.3|198168.3|198018.3|197957.9|197807.9|5624
1608188400000|2020-12-17 07:00:00|197983.8|197833.8|197866.4|197716.4|198091|197941|197783.2|197633.2|8320
1608192000000|2020-12-17 08:00:00|197868.1|197718.1|198051.8|197901.8|198113.7|197963.7|197708.6|197558.6|8598
1608195600000|2020-12-17 09:00:00|198043.8|197893.8|198226.1|198076.1|198261.9|198149.3|197954.2|197804.2|7533
1608199200000|2020-12-17 10:00:00|198222.3|198072.3|197633.5|197483.5|198295.9|198145.9|197616.2|197466.2|6699
1608202800000|2020-12-17 11:00:00|197638.6|197488.6|197606.1|197456.1|197791.2|197641.2|197433.3|197304.2|7176
1608206400000|2020-12-17 12:00:00|197605.8|197455.8|197960.1|197810.1|198062.1|197954.5|197528.2|197417.4|7583
1608210000000|2020-12-17 13:00:00|197960|197810|198270.5|198120.5|198361.3|198238.4|197854.6|197742.4|9260
1608213600000|2020-12-17 14:00:00|198270|198120|198388.4|198238.4|198481.7|198361.3|197976.7|197855.7|9398
1608217200000|2020-12-17 15:00:00|198389.9|198239.9|198453.4|198303.4|198713.9|198605.4|198288.4|198155.2|10737
1608220800000|2020-12-17 16:00:00|198453.3|198303.3|197979.3|197829.3|198503|198372.7|197795.3|197645.3|9651
1608224400000|2020-12-17 17:00:00|197979|197829|198253.8|198103.8|198426.5|198276.5|197905.8|197809.6|9240
1608228000000|2020-12-17 18:00:00|198262.1|198112.1|198198.6|198048.6|198305|198178.8|198033.1|197922.7|8143
1608231600000|2020-12-17 19:00:00|198207.6|198057.6|198296.9|198246.9|198364.5|198258.1|197698.8|197591.5|7750
1608235200000|2020-12-17 20:00:00|198297.1|198247.1|198242.8|198092.8|198434.9|198284.9|197945|197841.7|7518
1608238800000|2020-12-17 21:00:00|198243.6|198093.6|198188.4|197869.4|198296.7|198144.2|197758.1|197608.1|6024
1608242400000|2020-12-17 22:00:00|198156.7|197837.7|198233|197914|198301.8|197982.8|198039.5|197720.5|2947
1608246000000|2020-12-17 23:00:00|198227.8|197908.8|198462.3|198312.3|198465.8|198315.8|198152.7|197833.7|6160
1608249600000|2020-12-18 00:00:00|198462.8|198312.8|198659.7|198509.7|198663.1|198513.1|198353.5|198203.5|5417
1608253200000|2020-12-18 01:00:00|198663.4|198513.4|198857.2|198707.2|198871.2|198721.2|198603.7|198453.7|6380
1608256800000|2020-12-18 02:00:00|198856.9|198706.9|199007.3|198857.3|199066.3|198916.3|198795.2|198645.2|5325
1608260400000|2020-12-18 03:00:00|199003.8|198853.8|199022.8|198872.8|199110|198960|198892.5|198742.5|5492
1608264000000|2020-12-18 04:00:00|199033|198883|199129.4|198979.4|199137.1|198987.1|198963.8|198813.8|5008
1608267600000|2020-12-18 05:00:00|199128.8|198978.8|199312.9|199162.9|199357.3|199207.3|199117.9|198967.9|6141
1608271200000|2020-12-18 06:00:00|199311.2|199161.2|198832.7|198682.7|199311.2|199161.2|198765.6|198615.6|5888
1608274800000|2020-12-18 07:00:00|198832.3|198682.3|199185.2|199035.2|199254.4|199104.4|198816.8|198666.8|7795
1608278400000|2020-12-18 08:00:00|199184.8|199034.8|198769.2|198619.2|199295.1|199145.1|198638.9|198531|8796
1608282000000|2020-12-18 09:00:00|198770.5|198620.5|199090.1|198940.1|199147.6|198997.6|198634.7|198529.9|8398
1608285600000|2020-12-18 10:00:00|199091.7|198941.7|199039.3|198889.3|199164.2|199014.2|198935.6|198785.6|7185
1608289200000|2020-12-18 11:00:00|199040|198890|198447|198297|199079.9|198929.9|198373.9|198223.9|7771
1608292800000|2020-12-18 12:00:00|198450.3|198300.3|198520.6|198370.6|198560.9|198423.3|198136.5|198038.6|7584
1608296400000|2020-12-18 13:00:00|198517|198367|198325.4|198175.4|198613.4|198489.1|197969.9|197856.6|8798
1608300000000|2020-12-18 14:00:00|198324.1|198174.1|198515.4|198365.4|198816.1|198730.2|198310|198169.4|10444
1608303600000|2020-12-18 15:00:00|198516.1|198366.1|199750.3|199600.3|199858.9|199708.9|198340.5|198245.2|10660
1608307200000|2020-12-18 16:00:00|199750.9|199600.9|199876.5|199726.5|200475.1|200325.1|199442.2|199344.3|9781
1608310800000|2020-12-18 17:00:00|199876.7|199726.7|199805.6|199755.6|200055|199950.1|199206.6|199114.3|8210
1608314400000|2020-12-18 18:00:00|199801.3|199751.3|199625.3|199475.3|199956.4|199850.6|199606.5|199474.3|7042
1608318000000|2020-12-18 19:00:00|199626.1|199476.1|199633.7|199483.7|199724.9|199624.6|199403.5|199299.1|6957
1608321600000|2020-12-18 20:00:00|199582.7|199532.7|199512.5|199362.5|199890.6|199768.2|199393|199243|9106
1608325200000|2020-12-18 21:00:00|199508.8|199358.8|199350.8|199200.8|199700.9|199453.2|199311|199161|6591
1608498000000|2020-12-20 21:00:00|200395.3|200031.3|200436|200072|200474|200110|200013.5|199649.5|225
1608501600000|2020-12-20 22:00:00|200321.7|199957.7|200130.3|199811.3|200404.1|200055.3|200024.7|199705.7|2669
1608505200000|2020-12-20 23:00:00|200136.8|199817.8|200983.9|200833.9|201111.4|200961.4|199798.4|199606.7|6443
1608508800000|2020-12-21 00:00:00|200981.2|200831.2|200903.3|200753.3|201312.9|201162.9|200761.5|200611.5|7353
1608512400000|2020-12-21 01:00:00|200903|200753|201298.8|201148.8|201305|201155|200699.6|200549.6|8427
1608516000000|2020-12-21 02:00:00|201296.5|201146.5|201677|201527|201984|201834|201065.3|200915.3|8413
1608519600000|2020-12-21 03:00:00|201678.2|201528.2|201691|201541|201748.7|201598.7|201594.9|201459.7|6401
1608523200000|2020-12-21 04:00:00|201690.9|201540.9|201660.1|201510.1|201838|201693.8|201642.3|201492.3|5669
1608526800000|2020-12-21 05:00:00|201660|201510|201479.4|201329.4|201820.3|201670.3|201467.2|201317.2|7101
1608530400000|2020-12-21 06:00:00|201479|201329|201824.6|201674.6|201906.9|201756.9|201439.8|201289.8|7577
1608534000000|2020-12-21 07:00:00|201823.4|201673.4|202863|202713|203189.3|203054.3|201823.4|201673.4|9878
1608537600000|2020-12-21 08:00:00|202886.7|202736.7|202553.5|202403.5|203353.2|203203.2|202309.2|202159.2|11077
1608541200000|2020-12-21 09:00:00|202550.3|202400.3|204315.7|204165.7|204364.1|204214.1|202539.8|202389.8|10536
1608544800000|2020-12-21 10:00:00|204319.4|204169.4|205994.7|205844.7|206723.7|206573.7|204307.3|204157.3|12126
1608548400000|2020-12-21 11:00:00|205994|205844|204722.1|204572.1|206033.8|205883.8|204337.3|204187.3|12031
1608552000000|2020-12-21 12:00:00|204734.3|204584.3|204237.6|204087.6|205217.9|205067.9|204042.4|203892.4|12136
1608555600000|2020-12-21 13:00:00|204227.5|204077.5|203260.3|203110.3|204467.2|204317.2|203216.6|203066.6|11872
1608559200000|2020-12-21 14:00:00|203260|203110|201827.5|201677.5|203268.5|203118.5|201351.5|201201.5|11218
1608562800000|2020-12-21 15:00:00|201826.6|201676.6|201714.3|201664.3|202095.7|201945.7|201323.1|201173.1|12019
1608566400000|2020-12-21 16:00:00|201764.6|201614.6|200540.8|200390.8|201778.1|201666.1|200415.7|200265.7|10484
1608570000000|2020-12-21 17:00:00|200538.7|200388.7|200070.7|199920.7|200622.3|200491|199892.6|199743.8|9085
1608573600000|2020-12-21 18:00:00|200074|199924|199698.6|199548.6|200290.4|200140.4|199495.9|199384.2|9258
1608577200000|2020-12-21 19:00:00|199695.1|199545.1|199124.1|198974.1|199941.6|199810.3|198996.7|198846.7|10156
1608580800000|2020-12-21 20:00:00|199115.5|198965.5|199801|199651|199959.5|199809.5|199062.6|198912.6|9967
1608584400000|2020-12-21 21:00:00|199784|199634|199992|199673|200119.9|199969.9|199607.2|199457.2|6288
1608588000000|2020-12-21 22:00:00|199952.6|199633.6|199918.4|199599.4|200195|199876|199638.1|199319.1|2676
1608591600000|2020-12-21 23:00:00|199927.9|199608.9|200041.1|199891.1|200077.8|199927.8|199646|199496|5720
1608595200000|2020-12-22 00:00:00|200040.3|199890.3|200384|200234|200526.4|200376.4|199803.1|199653.1|7041
1608598800000|2020-12-22 01:00:00|200387|200237|200439.3|200289.3|200457.3|200307.3|200080.7|199930.7|7878
1608602400000|2020-12-22 02:00:00|200439.4|200289.4|200130.4|199980.4|200482.9|200332.9|200126.6|199976.6|7667
1608606000000|2020-12-22 03:00:00|200129.1|199979.1|200728.5|200578.5|200908.3|200758.3|200113.5|199963.5|7356
1608609600000|2020-12-22 04:00:00|200727.4|200577.4|201021.3|200871.3|201128.1|200978.1|200695.7|200545.7|7167
1608613200000|2020-12-22 05:00:00|201022.5|200872.5|201340.2|201190.2|201474|201324|200998.7|200848.7|8128
1608616800000|2020-12-22 06:00:00|201342.3|201192.3|201508|201358|201547.9|201397.9|201144.1|200994.1|8616
1608620400000|2020-12-22 07:00:00|201508.5|201358.5|201177.7|201027.7|201677.1|201527.1|200752.8|200602.8|10450
1608624000000|2020-12-22 08:00:00|201178.6|201028.6|200879.7|200729.7|201629.8|201479.8|200775.3|200625.3|10340
1608627600000|2020-12-22 09:00:00|200879.9|200729.9|201224.3|201074.3|201248.4|201098.4|200547|200397|9518
1608631200000|2020-12-22 10:00:00|201232.7|201082.7|200707.7|200557.7|201312.9|201162.9|200678|200528|9662
1608634800000|2020-12-22 11:00:00|200709.1|200559.1|200839.9|200689.9|201148|200998|200638.4|200488.4|9152
1608638400000|2020-12-22 12:00:00|200838.5|200688.5|200428.3|200278.3|200912.5|200762.5|200249.9|200117|8806
1608642000000|2020-12-22 13:00:00|200429.9|200279.9|200066.9|199916.9|200456.2|200306.2|199761.1|199611.1|9012
1608645600000|2020-12-22 14:00:00|200068.8|199918.8|200963.6|200813.6|201022.6|200872.6|199985.8|199835.8|10538
1608649200000|2020-12-22 15:00:00|200964.6|200814.6|200808.7|200658.7|201239.8|201089.8|200302.1|200152.1|11172
1608652800000|2020-12-22 16:00:00|200806.6|200656.6|200666.3|200516.3|201188.9|201054.9|200264.6|200114.6|11236
1608656400000|2020-12-22 17:00:00|200670.1|200520.1|201010.9|200860.9|201039.6|200934.9|200390.7|200240.7|9624
1608660000000|2020-12-22 18:00:00|201006.7|200856.7|201674.9|201624.9|201940|201793.4|200990|200851.5|8159
1608663600000|2020-12-22 19:00:00|201678.5|201628.5|201431.5|201281.5|201788.8|201676.8|201291.4|201176.8|8297
1608667200000|2020-12-22 20:00:00|201427.9|201277.9|201749.4|201599.4|201888.1|201738.1|201367.2|201217.2|9247
1608670800000|2020-12-22 21:00:00|201730.9|201580.9|201440.7|201290.7|201754.4|201604.4|201386|201236|5106
1608674400000|2020-12-22 22:00:00|201509.6|201193|201567.8|201248.8|201623.1|201304.1|201408.3|201089.3|2840
1608678000000|2020-12-22 23:00:00|201586.9|201267.9|201111.4|200961.4|201660.2|201435.1|201108.9|200958.9|5104
1608681600000|2020-12-23 00:00:00|201125.7|200975.7|201928|201778|202085.7|201935.7|201045.1|200895.1|6928
1608685200000|2020-12-23 01:00:00|201934|201784|201795.8|201645.8|202162.8|202012.8|201604|201454|9382
1608688800000|2020-12-23 02:00:00|201809.9|201659.9|201703|201553|201922.8|201772.8|201638.7|201488.7|6483
1608692400000|2020-12-23 03:00:00|201699.8|201549.8|201149.5|200999.5|201764|201614|201127.2|200977.2|5846
1608696000000|2020-12-23 04:00:00|201148.2|200998.2|201275.8|201125.8|201282.6|201132.6|201053.3|200945.8|5819
1608699600000|2020-12-23 05:00:00|201276.5|201126.5|201297.1|201147.1|201409.1|201259.1|201213.3|201063.3|5452
1608703200000|2020-12-23 06:00:00|201301.8|201151.8|201243.8|201093.8|201403.9|201253.9|201208.3|201058.3|5510
1608706800000|2020-12-23 07:00:00|201242.7|201092.7|200383.6|200233.6|201243.3|201093.3|200270.9|200120.9|8246
1608710400000|2020-12-23 08:00:00|200380.7|200230.7|200756.2|200606.2|200915.1|200765.1|200370.1|200220.1|9297
1608714000000|2020-12-23 09:00:00|200754.6|200604.6|200754.3|200604.3|200833.5|200683.5|200565.1|200415.1|8486
1608717600000|2020-12-23 10:00:00|200751.8|200601.8|200514.7|200364.7|200918.7|200768.7|200459.5|200309.5|8904
1608721200000|2020-12-23 11:00:00|200513.8|200363.8|200629.5|200479.5|200754.1|200604.1|200395.8|200245.8|8487
1608724800000|2020-12-23 12:00:00|200632.5|200482.5|200777.3|200627.3|200947.6|200797.6|200504.7|200354.7|8598
1608728400000|2020-12-23 13:00:00|200776.2|200626.2|201166.7|201016.7|201199.8|201049.8|200677|200527|9349
1608732000000|2020-12-23 14:00:00|201170.1|201020.1|200561.6|200411.6|201454|201304|200408.8|200309.3|11095
1608735600000|2020-12-23 15:00:00|200561.5|200411.5|201462|201312|201643.9|201493.9|200141|200040.8|11619
1608739200000|2020-12-23 16:00:00|201465.7|201315.7|200929.8|200779.8|201500.7|201401.5|200766.5|200641.4|9969
1608742800000|2020-12-23 17:00:00|200921.9|200771.9|200936.7|200786.7|201563.7|201442.1|200819.3|200669.3|9221
1608746400000|2020-12-23 18:00:00|200936.8|200786.8|200874.1|200724.1|201211.6|201091.2|200749.7|200599.7|7511
1608750000000|2020-12-23 19:00:00|200873|200723|200677|200527|200906.7|200791.1|200529.9|200379.9|9786
1608753600000|2020-12-23 20:00:00|200676|200526|200525|200375|200902.4|200752.4|200374.6|200224.6|8599
1608757200000|2020-12-23 21:00:00|200530.3|200380.3|201128.7|200809.7|201150.4|200831.4|200524.9|200374.9|6689
1608760800000|2020-12-23 22:00:00|201103.4|200784.4|200844.1|200525.1|201118.3|200799.3|200758.7|200439.7|2477
1608764400000|2020-12-23 23:00:00|200852.9|200533.9|200655.4|200505.4|200928.2|200623.1|200588.3|200375.8|4053
1608768000000|2020-12-24 00:00:00|200658.6|200508.6|200579.6|200429.6|200810.8|200660.8|200518.2|200368.2|5706
1608771600000|2020-12-24 01:00:00|200579.4|200429.4|200460|200310|200699.5|200549.5|200316.7|200166.7|6141
1608775200000|2020-12-24 02:00:00|200460.2|200310.2|200380.6|200230.6|200493|200343|200174|200024|5775
1608778800000|2020-12-24 03:00:00|200381.9|200231.9|200406.5|200256.5|200591.9|200441.9|200315.3|200165.3|5989
1608782400000|2020-12-24 04:00:00|200406.4|200256.4|200511.4|200361.4|200569.5|200419.5|200388|200238|4725
1608786000000|2020-12-24 05:00:00|200509.2|200359.2|200419|200269|200610.7|200460.7|200415.9|200265.9|4273
1608789600000|2020-12-24 06:00:00|200407.7|200257.7|200269|200119|200434|200284|200250.9|200100.9|4801
1608793200000|2020-12-24 07:00:00|200270.1|200120.1|200290|200140|200401.8|200251.8|200204.6|200054.6|7337
1608796800000|2020-12-24 08:00:00|200295|200145|200227.3|200077.3|200531.1|200381.1|200051.6|199901.6|7775
1608800400000|2020-12-24 09:00:00|200227.1|200077.1|200235.3|200085.3|200400.6|200250.6|200043.5|199893.5|7155
1608804000000|2020-12-24 10:00:00|200233.9|200083.9|200181.3|200031.3|200310.4|200160.4|200048.3|199898.3|7405
1608807600000|2020-12-24 11:00:00|200182.8|200032.8|200244.1|200094.1|200539.7|200389.7|200119.1|199969.1|6934
1608811200000|2020-12-24 12:00:00|200236.1|200086.1|200045.9|199895.9|200353.1|200203.1|199935.6|199785.6|7570
1608814800000|2020-12-24 13:00:00|200035.5|199885.5|199378.4|199228.4|200043.7|199920.3|199297.3|199147.3|7170
1608818400000|2020-12-24 14:00:00|199375.4|199225.4|198900.7|198750.7|199446.4|199296.4|198756.4|198606.4|9045
1608822000000|2020-12-24 15:00:00|198894.9|198744.9|198729.6|198579.6|199102.6|198994.5|198594.9|198468.2|9532
1608825600000|2020-12-24 16:00:00|198731.1|198581.1|198559|198409|198731.1|198581.1|198401.7|198278|8031
1608829200000|2020-12-24 17:00:00|198557|198407|198863.2|198713.2|198987.4|198837.4|198485.2|198335.2|8334
1608832800000|2020-12-24 18:00:00|198867.9|198717.9|199452.6|199133.6|199847.7|199528.7|198778.6|198628.6|4994
1608836400000|2020-12-24 19:00:00|199451.3|199132.3|199293.1|199016.1|199710.4|199391.4|199190.9|198979.5|3151
1608840000000|2020-12-24 20:00:00|199304.9|199029.3|198947.6|198628.6|199458|199139|198614.9|198295.9|2187
1608843600000|2020-12-24 21:00:00|199044.1|198725.1|199033.4|198714.4|199077.8|198758.8|198631.8|198312.8|1384
1609102800000|2020-12-27 21:00:00|199145.7|198786.7|199717|199353|199717|199353|199145.7|198786.7|2
1609106400000|2020-12-27 22:00:00|199682.3|199318.3|199655.7|199331.7|199687|199335.7|199653.5|199314.1|16
1609110000000|2020-12-27 23:00:00|199418.4|199094.4|198802.9|198652.9|199563.2|199268.8|198750.2|198561|4949
1609113600000|2020-12-28 00:00:00|198803|198653|199018.1|198868.1|199199.8|199049.8|198608.4|198458.4|6401
1609117200000|2020-12-28 01:00:00|199019.6|198869.6|198716.2|198566.2|199111.2|198961.2|198683.2|198533.2|7218
1609120800000|2020-12-28 02:00:00|198715.6|198565.6|198703.9|198553.9|198757.8|198607.8|198538.4|198388.4|6260
1609124400000|2020-12-28 03:00:00|198704.6|198554.6|198778.3|198628.3|198785|198635|198597.2|198447.2|4914
1609128000000|2020-12-28 04:00:00|198778.2|198628.2|198821.7|198671.7|198916.8|198766.8|198740.4|198590.4|4082
1609131600000|2020-12-28 05:00:00|198822.6|198672.6|198713.6|198563.6|198921.9|198771.9|198701.8|198551.8|5625
1609135200000|2020-12-28 06:00:00|198719.6|198569.6|198620.5|198470.5|198792.8|198642.8|198615.1|198465.1|5121
1609138800000|2020-12-28 07:00:00|198622.9|198472.9|198784.8|198634.8|198870.5|198720.5|198531.7|198381.7|6941
1609142400000|2020-12-28 08:00:00|198786|198636|198890|198740|199088.7|198938.7|198732.6|198582.6|7796
1609146000000|2020-12-28 09:00:00|198886.8|198736.8|198518.6|198368.6|198966.9|198816.9|198507.6|198357.6|9422
1609149600000|2020-12-28 10:00:00|198518.5|198368.5|198938.6|198788.6|198942.7|198792.7|198438.2|198288.2|8978
1609153200000|2020-12-28 11:00:00|198938.9|198788.9|199470.3|199320.3|199582.9|199432.9|198764.1|198614.1|7515
1609156800000|2020-12-28 12:00:00|199472.7|199322.7|199121.6|198971.6|199546.3|199396.3|198938.6|198788.6|8250
1609160400000|2020-12-28 13:00:00|199120.4|198970.4|199503.3|199353.3|199539.7|199389.7|199042|198892|7718
1609164000000|2020-12-28 14:00:00|199505.9|199355.9|199934.4|199784.4|200301.3|200151.3|199448.3|199298.3|9621
1609167600000|2020-12-28 15:00:00|199933.5|199783.5|201025.5|200875.5|201105.4|200955.4|199770.7|199656.8|9221
1609171200000|2020-12-28 16:00:00|201026.1|200876.1|200731.3|200581.3|201286|201164.2|200635|200526.2|9034
1609174800000|2020-12-28 17:00:00|200729.5|200579.5|200546.8|200496.8|200823.6|200691.3|200232.8|200106.7|8067
1609178400000|2020-12-28 18:00:00|200550.1|200500.1|200402.2|200252.2|200842.7|200692.7|200305.5|200155.5|7312
1609182000000|2020-12-28 19:00:00|200402.7|200252.7|200587.2|200437.2|200633.2|200497.7|200200.8|200050.8|7979
1609185600000|2020-12-28 20:00:00|200582|200432|200576.7|200426.7|200844.6|200694.6|200559.3|200409.3|7678
1609189200000|2020-12-28 21:00:00|200570.9|200420.9|200194.2|200044.2|200653.9|200503.9|200194.2|199941|5661
1609192800000|2020-12-28 22:00:00|200214.3|199956.5|200471.5|200152.5|200683.6|200364.6|200206.8|199887.8|2763
1609196400000|2020-12-28 23:00:00|200470.8|200151.8|200154.7|200004.7|200489.7|200231.4|200144|199994|5185
1609200000000|2020-12-29 00:00:00|200158.1|200008.1|200043.3|199893.3|200158.1|200008.1|199763.3|199613.3|6341
1609203600000|2020-12-29 01:00:00|200034.8|199884.8|199906.7|199756.7|200083.6|199933.6|199711.7|199561.7|6120
1609207200000|2020-12-29 02:00:00|199900.2|199750.2|199847.4|199697.4|200075.6|199925.6|199746.7|199596.7|6460
1609210800000|2020-12-29 03:00:00|199861.2|199711.2|199716.5|199566.5|199892.2|199742.2|199688.3|199538.3|6127
1609214400000|2020-12-29 04:00:00|199714.2|199564.2|199734.8|199584.8|199805.8|199655.8|199679.8|199529.8|5895
1609218000000|2020-12-29 05:00:00|199737.1|199587.1|199639.9|199489.9|199885.8|199735.8|199613.9|199463.9|7041
1609221600000|2020-12-29 06:00:00|199638.2|199488.2|199793.2|199643.2|199909.6|199759.6|199546.6|199443.1|5674
1609225200000|2020-12-29 07:00:00|199795.6|199645.6|199693|199543|199809.8|199659.8|199484.4|199334.4|6829
1609228800000|2020-12-29 08:00:00|199692.4|199542.4|199514.8|199364.8|199741.9|199591.9|199332.9|199182.9|7188
1609232400000|2020-12-29 09:00:00|199513.8|199363.8|199461.7|199311.7|199620|199470|199358.2|199208.2|7791
1609236000000|2020-12-29 10:00:00|199464|199314|199572.2|199422.2|199609.5|199459.5|199358.5|199208.5|7859
1609239600000|2020-12-29 11:00:00|199565.6|199415.6|199121.3|198971.3|199690.2|199540.2|199108.3|198958.3|7327
1609243200000|2020-12-29 12:00:00|199111.2|198961.2|199288.4|199138.4|199356.3|199214.4|199026.6|198876.6|8151
1609246800000|2020-12-29 13:00:00|199287.4|199137.4|199003.7|198853.7|199421.9|199271.9|198734.2|198584.2|8557
1609250400000|2020-12-29 14:00:00|199004.4|198854.4|199534.7|199384.7|199869|199722|198765.7|198615.7|10218
1609254000000|2020-12-29 15:00:00|199535.3|199385.3|199127.4|198977.4|200767.1|200617.1|199080.1|198930.1|11104
1609257600000|2020-12-29 16:00:00|199129.3|198979.3|199172.2|199022.2|199364.2|199239.9|198819.3|198716.2|9908
1609261200000|2020-12-29 17:00:00|199170.1|199020.1|199804.5|199654.5|199950.6|199822|199049.4|198899.4|9157
1609264800000|2020-12-29 18:00:00|199808.5|199658.5|199482.9|199332.9|199875|199725|199422.8|199316.6|8910
1609268400000|2020-12-29 19:00:00|199483.7|199333.7|199132.5|198982.5|199556|199425.7|199098.2|198948.2|8380
1609272000000|2020-12-29 20:00:00|199126.7|198976.7|199365.9|199215.9|199553|199403|199105.4|198955.4|8383
1609275600000|2020-12-29 21:00:00|199372.1|199222.1|199288.6|198969.6|199389.2|199239.2|199035.9|198885.9|5151
1609279200000|2020-12-29 22:00:00|199323|199004|199456.4|199137.4|199673.1|199474.4|199298.3|198979.3|2523
1609282800000|2020-12-29 23:00:00|199373.2|199054.2|199458.9|199308.9|199629.9|199348.7|199249.1|199026.7|5129
1609286400000|2020-12-30 00:00:00|199458|199308|199427.6|199277.6|199609.4|199459.4|199275.9|199125.9|6396
1609290000000|2020-12-30 01:00:00|199435.5|199285.5|198999.7|198849.7|199472.1|199322.1|198965.8|198815.8|7000
1609293600000|2020-12-30 02:00:00|198998.9|198848.9|198822.3|198672.3|198998.9|198848.9|198797.7|198647.7|5550
1609297200000|2020-12-30 03:00:00|198828.4|198678.4|198858|198708|198917.3|198776|198733.8|198583.8|5151
1609300800000|2020-12-30 04:00:00|198856.2|198706.2|198584.7|198434.7|198878|198728|198557.3|198407.3|4522
1609304400000|2020-12-30 05:00:00|198585.2|198435.2|198791.1|198641.1|198797|198647|198502.2|198352.2|5760
1609308000000|2020-12-30 06:00:00|198792.9|198642.9|198849.3|198699.3|198934.2|198820.5|198725.8|198575.8|5368
1609311600000|2020-12-30 07:00:00|198855.4|198705.4|198705.2|198555.2|198926.6|198776.6|198548|198398|6934
1609315200000|2020-12-30 08:00:00|198695.9|198545.9|198761.7|198611.7|198850|198700|198566|198416|8278
1609318800000|2020-12-30 09:00:00|198762.2|198612.2|198622.3|198472.3|198873.2|198757.8|198535.9|198437.1|6891
1609322400000|2020-12-30 10:00:00|198624.9|198474.9|198247.8|198097.8|198624.9|198474.9|198134.3|198039.2|6604
1609326000000|2020-12-30 11:00:00|198244.1|198094.1|198532.3|198382.3|198662.9|198554.5|198229.4|198079.4|7835
1609329600000|2020-12-30 12:00:00|198528.9|198378.9|198741.8|198691.8|198801.5|198700.4|198340.1|198241.4|8512
1609333200000|2020-12-30 13:00:00|198740.5|198690.5|199019.9|198969.9|199058.7|198970.7|198267.4|198174.6|7901
1609336800000|2020-12-30 14:00:00|199015.8|198965.8|200327.6|200177.6|200512.4|200413|198798.9|198707.3|10734
1609340400000|2020-12-30 15:00:00|200331|200181|199134.7|199084.7|200371.3|200230.2|198975.7|198835.8|10507
1609344000000|2020-12-30 16:00:00|199131.6|199081.6|199413.7|199363.7|199424.1|199374.1|198825.8|198723.9|9353
1609347600000|2020-12-30 17:00:00|199414|199364|198931.4|198881.4|199608.6|199511.7|198921|198828.6|8039
1609351200000|2020-12-30 18:00:00|198919.5|198869.5|199091.6|198941.6|199332.1|199248.1|198829.8|198727.1|7569
1609354800000|2020-12-30 19:00:00|199098.6|198948.6|198869.7|198819.7|199163.8|199088.2|198796.4|198697|7940
1609358400000|2020-12-30 20:00:00|198872.1|198822.1|198999.8|198849.8|199371|199270.3|198838.7|198751.1|7881
1609362000000|2020-12-30 21:00:00|199003.3|198853.3|199145.2|198826.2|199241.3|198975.3|198778.1|198655.3|5062
1609365600000|2020-12-30 22:00:00|199189.7|198870.7|199147.4|198828.4|199307.2|198988.2|199073.2|198754.2|2072
1609369200000|2020-12-30 23:00:00|199150.3|198831.3|199000.6|198850.6|199215.1|198905.2|198887.1|198704.7|3758
1609372800000|2020-12-31 00:00:00|199000.8|198850.8|198897.7|198747.7|199071.2|198969.1|198865.4|198715.4|3967
1609376400000|2020-12-31 01:00:00|198901.3|198751.3|198831.3|198681.3|199033|198883|198804.7|198654.7|5249
1609380000000|2020-12-31 02:00:00|198830.3|198680.3|199211.8|199061.8|199344.8|199194.8|198704|198573.6|5135
1609383600000|2020-12-31 03:00:00|199213.2|199063.2|198940.9|198790.9|199259.2|199109.2|198847.1|198697.1|5399
1609387200000|2020-12-31 04:00:00|198943.6|198793.6|198990.8|198840.8|199026|198888.5|198856.3|198753.6|4503
1609390800000|2020-12-31 05:00:00|198991.2|198841.2|198875.6|198725.6|199016.5|198902.7|198785.5|198635.5|4176
1609394400000|2020-12-31 06:00:00|198878.6|198728.6|198946.9|198796.9|199015.2|198865.2|198838.8|198688.8|5026
1609398000000|2020-12-31 07:00:00|198944.2|198794.2|198936.3|198786.3|199030.3|198880.3|198756|198606|6998
1609401600000|2020-12-31 08:00:00|198941.4|198791.4|198924.7|198774.7|199224|199074|198755|198605|8085
1609405200000|2020-12-31 09:00:00|198926|198776|198772.4|198622.4|199150.8|199000.8|198674|198570.9|7861
1609408800000|2020-12-31 10:00:00|198785.4|198635.4|198638.2|198488.2|198910.8|198813.6|198518|198368|7331
1609412400000|2020-12-31 11:00:00|198640.1|198490.1|198917.4|198767.4|198938.4|198824.8|198440.3|198337.5|7496
1609416000000|2020-12-31 12:00:00|198916.2|198766.2|199244.4|199094.4|199458.7|199344.2|198832.9|198682.9|8766
1609419600000|2020-12-31 13:00:00|199240.6|199090.6|198546.5|198496.5|199240.6|199133.8|198487.7|198423.9|8157
1609423200000|2020-12-31 14:00:00|198550.5|198500.5|198711.7|198561.7|198876.1|198760.8|198503.3|198427.6|8109
1609426800000|2020-12-31 15:00:00|198705.8|198555.8|199240.8|199190.8|199364.3|199265.9|198475|198369.1|9968
1609430400000|2020-12-31 16:00:00|199288.7|199138.7|199035.9|198885.9|199460.7|199373.7|198840|198736.5|9370
1609434000000|2020-12-31 17:00:00|199036.3|198886.3|199498.9|199448.9|199564.5|199473.9|198972.7|198885.3|7984
1609437600000|2020-12-31 18:00:00|199507.8|199457.8|199557|199407|199645.3|199541.5|199210|199112.7|6470
1609441200000|2020-12-31 19:00:00|199557.1|199407.1|199054.2|198904.2|199680.6|199572.2|198997.7|198847.7|6011
1609444800000|2020-12-31 20:00:00|199054.7|198904.7|198928.7|198778.7|199186.9|199052.5|198858.8|198714.7|6237
1609448400000|2020-12-31 21:00:00|198918.9|198768.9|198766.5|198616.5|199124|198974|198586.5|198436.5|4654
1609707600000|2021-01-03 21:00:00|199049|198685|199337.8|198973.8|199533.1|199169.1|198943|198579|149
1609711200000|2021-01-03 22:00:00|199337.7|198973.7|199206.2|198887.2|199358.7|199025.2|198943|198579|1901
1609714800000|2021-01-03 23:00:00|199130.2|198811.2|198586.3|198436.3|199175.8|198856.8|198543.3|198393.3|5041
1609718400000|2021-01-04 00:00:00|198601.5|198451.5|198744|198594|199028.5|198878.5|198566.9|198416.9|7262
1609722000000|2021-01-04 01:00:00|198744.7|198594.7|198290.5|198140.5|198766.2|198616.2|198284.7|198134.7|7254
1609725600000|2021-01-04 02:00:00|198286.4|198136.4|198069.2|197919.2|198333|198183|197997.5|197892.1|6668
1609729200000|2021-01-04 03:00:00|198068.5|197918.5|198007.7|197857.7|198096|197988.3|197917.2|197826.3|5555
1609732800000|2021-01-04 04:00:00|198007.4|197857.4|198119.7|197969.7|198224.5|198123.8|197958|197846.2|4854
1609736400000|2021-01-04 05:00:00|198119|197969|198273.3|198123.3|198429.2|198318.3|198069.5|197966.3|5418
1609740000000|2021-01-04 06:00:00|198268|198118|198379.2|198229.2|198684.7|198572.1|198198.7|198078.6|6511
1609743600000|2021-01-04 07:00:00|198381|198231|198391.6|198241.6|198607|198468.8|197993.4|197892.7|8402
1609747200000|2021-01-04 08:00:00|198394.4|198244.4|197875.4|197825.4|198588|198452.2|197870.1|197820.1|9761
1609750800000|2021-01-04 09:00:00|197879.5|197829.5|197599.8|197549.8|197928.4|197841.2|197530.5|197447.5|8006
1609754400000|2021-01-04 10:00:00|197600.6|197550.6|197753.1|197703.1|197837.3|197787.3|197530.7|197480.7|7847
1609758000000|2021-01-04 11:00:00|197751.5|197701.5|197714.6|197664.6|197907.5|197808.3|197175.5|197074.8|8230
1609761600000|2021-01-04 12:00:00|197718.6|197668.6|197659.5|197609.5|197899.9|197849.9|197503.4|197453.4|8869
1609765200000|2021-01-04 13:00:00|197659.3|197609.3|197682.6|197632.6|197886.3|197836.3|197554.1|197504.1|8360
1609768800000|2021-01-04 14:00:00|197681.3|197631.3|197624.3|197574.3|197715.5|197665.5|197286.8|197236.8|10743
1609772400000|2021-01-04 15:00:00|197613.2|197563.2|198685.9|198635.9|198764.8|198714.8|197570.2|197511.5|11944
1609776000000|2021-01-04 16:00:00|198685.6|198635.6|199437.7|199387.7|199519.2|199452.3|198507.3|198457.3|11809
1609779600000|2021-01-04 17:00:00|199445|199395|198788.6|198738.6|199626.4|199576.4|198609.2|198559.2|11386
1609783200000|2021-01-04 18:00:00|198783.4|198733.4|198462.8|198412.8|198799.7|198749.7|198418.5|198368.5|9663
1609786800000|2021-01-04 19:00:00|198464.4|198414.4|199086.5|199036.5|199510.6|199460.6|198463.6|198413.6|9526
1609790400000|2021-01-04 20:00:00|199100.6|199050.6|199584.6|199534.6|199981.9|199895.8|199100.6|199050.6|9832
1609794000000|2021-01-04 21:00:00|199599.9|199549.9|199865.6|199546.6|199933.4|199841.8|199571.7|199407.6|7005
1609797600000|2021-01-04 22:00:00|199824.5|199505.5|199735.8|199416.8|199895.3|199576.3|199590|199271|2345
1609801200000|2021-01-04 23:00:00|199739.7|199420.7|199501.2|199351.2|199890.9|199740.9|199496.4|199346.4|5144
1609804800000|2021-01-05 00:00:00|199501.6|199351.6|199361.8|199211.8|199585.1|199435.1|199251.5|199101.5|5985
1609808400000|2021-01-05 01:00:00|199362.1|199212.1|199084.2|198934.2|199378.5|199228.5|198824|198674|7526
1609812000000|2021-01-05 02:00:00|199084.9|198934.9|198668.2|198518.2|199092.6|198942.6|198610.9|198460.9|7488
1609815600000|2021-01-05 03:00:00|198668.3|198518.3|198747.8|198597.8|198849|198750.2|198472.5|198340.5|6268
1609819200000|2021-01-05 04:00:00|198747|198597|198731.8|198581.8|198931.9|198781.9|198666.5|198546.3|6409
1609822800000|2021-01-05 05:00:00|198733.7|198583.7|198447.4|198297.4|198749.1|198608.3|198376.3|198272.3|6813
1609826400000|2021-01-05 06:00:00|198440.4|198290.4|198260.1|198110.1|198602.5|198467.8|198206.7|198090.1|7245
1609830000000|2021-01-05 07:00:00|198264.8|198114.8|199483.3|199433.3|199525.5|199439.3|198212.8|198062.8|9155
1609833600000|2021-01-05 08:00:00|199482.9|199432.9|199607.9|199457.9|199674.1|199557.7|198559|198454.9|10641
1609837200000|2021-01-05 09:00:00|199612.3|199462.3|199540.2|199490.2|199903.3|199801.7|199088.5|199036.5|9072
1609840800000|2021-01-05 10:00:00|199537.4|199487.4|199378|199328|199608.2|199514|199114.5|198984.8|8708
1609844400000|2021-01-05 11:00:00|199374.9|199324.9|199499.6|199449.6|199755.8|199705.8|199138.9|199048.5|9020
1609848000000|2021-01-05 12:00:00|199500.3|199450.3|200243|200193|200786.2|200636.2|199221.6|199171.6|10283
1609851600000|2021-01-05 13:00:00|200244.4|200194.4|201018|200968|201119|201022.4|200094.2|200017.4|10836
1609855200000|2021-01-05 14:00:00|201016.9|200966.9|199881|199731|201080|200987.9|199648.8|199560.5|11823
1609858800000|2021-01-05 15:00:00|199863.4|199713.4|199225.8|199175.8|199974.3|199907.9|199031.8|198981.8|12355
1609862400000|2021-01-05 16:00:00|199212.4|199162.4|199267.2|199217.2|199755|199705|199128.5|199078.5|10832
1609866000000|2021-01-05 17:00:00|199268.2|199218.2|199371|199321|199645.2|199595.2|199208.1|199158.1|10184
1609869600000|2021-01-05 18:00:00|199370.5|199320.5|198916.6|198866.6|199413.2|199363.2|198734|198684|8521
1609873200000|2021-01-05 19:00:00|198916.8|198866.8|198586.7|198536.7|198964.2|198914.2|198417.6|198367.6|8921
1609876800000|2021-01-05 20:00:00|198586.5|198536.5|198823.9|198773.9|199042|198966.6|198455.7|198356.7|8852
1609880400000|2021-01-05 21:00:00|198824.8|198774.8|199108|198789|199134.3|199041|198775.5|198481|6030
1609884000000|2021-01-05 22:00:00|199108.1|198789.1|198927|198652.3|199175.2|198856.2|198854.9|198554.4|3236
1609887600000|2021-01-05 23:00:00|198921.9|198657.6|199136.6|198986.6|199189|199039|198863.1|198652.7|4973
1609891200000|2021-01-06 00:00:00|199139.3|198989.3|198997.6|198847.6|199216.4|199066.4|198742.5|198592.5|7048
1609894800000|2021-01-06 01:00:00|198998.2|198848.2|199541.9|199391.9|199795.5|199645.5|198888.9|198738.9|10574
1609898400000|2021-01-06 02:00:00|199537.4|199387.4|199925.3|199775.3|199997.9|199847.9|199285.8|199135.8|9162
1609902000000|2021-01-06 03:00:00|199934|199784|199499.9|199349.9|199961.1|199811.1|199324.7|199174.7|8646
1609905600000|2021-01-06 04:00:00|199502.3|199352.3|199390.6|199240.6|199511.1|199361.1|199113.8|198963.8|8523
1609909200000|2021-01-06 05:00:00|199390|199240|199037.1|198887.1|199398.5|199248.5|198849.4|198729.2|8058
1609912800000|2021-01-06 06:00:00|199036.3|198886.3|198452.9|198302.9|199036.3|198886.3|198427.6|198277.6|8052
1609916400000|2021-01-06 07:00:00|198459.7|198309.7|197978.1|197828.1|198514.1|198364.1|197810.6|197697.8|10824
1609920000000|2021-01-06 08:00:00|197982.2|197832.2|198787.6|198637.6|198864.1|198756|197953.3|197803.3|11473
1609923600000|2021-01-06 09:00:00|198789.2|198639.2|198048.8|197998.8|198938|198788|198045.4|197946.5|10999
1609927200000|2021-01-06 10:00:00|198114.1|197964.1|197838.9|197688.9|198210.6|198102.7|197689|197585|10894
1609930800000|2021-01-06 11:00:00|197837.6|197687.6|197633.5|197583.5|197977.4|197864.3|197311.7|197234.9|10384
1609934400000|2021-01-06 12:00:00|197641|197591|197866.7|197816.7|198158.6|198103.1|197127.1|197054.5|11250
1609938000000|2021-01-06 13:00:00|197866.4|197816.4|197705.3|197655.3|197924.4|197825|196981.2|196931.2|11108
1609941600000|2021-01-06 14:00:00|197707.7|197657.7|197465|197415|198512.1|198462.1|197239.4|197189.4|10646
1609945200000|2021-01-06 15:00:00|197466.6|197416.6|197622.3|197472.3|197966.3|197911.5|197237.8|197187.8|10855
1609948800000|2021-01-06 16:00:00|197615.1|197465.1|197272.9|197122.9|197950.1|197800.1|197118.8|197004.5|11186
1609952400000|2021-01-06 17:00:00|197259.6|197109.6|196215.9|196065.9|197282.1|197190.9|196059.2|195944.1|10154
1609956000000|2021-01-06 18:00:00|196214.9|196064.9|196190.7|196040.7|196591.5|196467.3|196038.2|195935.7|9633
1609959600000|2021-01-06 19:00:00|196188.5|196038.5|196844.3|196694.3|197017.6|196867.6|196169.6|196022.2|12212
1609963200000|2021-01-06 20:00:00|196853.5|196703.5|196734.9|196584.9|197068.5|196918.5|196435.4|196285.4|11869
1609966800000|2021-01-06 21:00:00|196747.3|196597.3|196561|196411|196984.3|196834.3|196427.7|196277.7|7288
1609970400000|2021-01-06 22:00:00|196564|196414|196705.4|196386.4|196790.8|196471.8|196470|196151|2483
1609974000000|2021-01-06 23:00:00|196698.5|196379.5|196645.1|196495.1|196813.7|196548.7|196382.5|196232.5|5844
1609977600000|2021-01-07 00:00:00|196645.3|196495.3|196817.3|196667.3|197008|196858|196640.5|196490.5|6212
1609981200000|2021-01-07 01:00:00|196808.4|196658.4|196583.5|196433.5|196828|196678|196500.1|196350.1|7162
1609984800000|2021-01-07 02:00:00|196585.2|196435.2|196550.5|196400.5|196775.6|196625.6|196534.9|196384.9|6942
1609988400000|2021-01-07 03:00:00|196551.2|196401.2|196461.2|196311.2|196667.8|196471.5|196457.6|196307.6|5846
1609992000000|2021-01-07 04:00:00|196455.7|196305.7|196813.1|196663.1|196881.3|196731.3|196452.4|196286.4|6139
1609995600000|2021-01-07 05:00:00|196812.7|196662.7|196921.6|196771.6|197022.7|196872.7|196773.3|196529.5|5767
1609999200000|2021-01-07 06:00:00|196920.9|196770.9|196877.6|196727.6|197051.4|196901.4|196767.4|196566.3|6303
1610002800000|2021-01-07 07:00:00|196878|196728|196706.4|196556.4|196928.9|196778.9|196416.8|196266.8|9146
1610006400000|2021-01-07 08:00:00|196706.6|196556.6|196812.6|196662.6|197187.2|197037.2|196268|196118|10798
1610010000000|2021-01-07 09:00:00|196812.7|196662.7|197433.9|197283.9|197443.3|197293.3|196705.7|196555.7|9838
1610013600000|2021-01-07 10:00:00|197437.2|197287.2|198507.3|198357.3|198542.2|198446.5|197419|197269|9659
1610017200000|2021-01-07 11:00:00|198507|198357|198146.4|197996.4|198956.1|198806.1|198038.7|197888.7|9049
1610020800000|2021-01-07 12:00:00|198151.3|198001.3|197792.3|197642.3|198317.1|198167.1|197547.7|197397.7|9252
1610024400000|2021-01-07 13:00:00|197802|197652|198385.3|198235.3|198499.5|198394.9|197631.3|197481.3|9197
1610028000000|2021-01-07 14:00:00|198387.3|198237.3|198917.5|198767.5|199459.7|199309.7|198100.1|197950.1|10802
1610031600000|2021-01-07 15:00:00|198917.2|198767.2|199332.2|199182.2|199514.8|199367.3|198874.9|198726.8|11562
1610035200000|2021-01-07 16:00:00|199333.3|199183.3|199374.4|199224.4|199449.6|199337.1|198790.4|198640.4|10572
1610038800000|2021-01-07 17:00:00|199379.4|199229.4|199799.1|199649.1|199959.7|199862.8|199116.3|198966.3|9371
1610042400000|2021-01-07 18:00:00|199799.4|199649.4|199544.8|199494.8|199997.4|199895.4|199525.9|199421.1|8721
1610046000000|2021-01-07 19:00:00|199544.7|199494.7|200626.6|200576.6|200726.9|200622.1|199541|199473.5|8586
1610049600000|2021-01-07 20:00:00|200686.8|200536.8|200398.7|200248.7|200951.1|200801.1|200337.8|200187.8|8953
1610053200000|2021-01-07 21:00:00|200399.8|200249.8|200178|199859|200520.8|200370.8|200075.2|199849.6|7226
1610056800000|2021-01-07 22:00:00|200317|199998|200243.9|200093.9|200753.8|200434.8|200176.5|199857.5|3595
1610060400000|2021-01-07 23:00:00|200214.8|200064.8|200191.1|200041.1|200440.7|200268.4|200128.6|199978.6|4966
1610064000000|2021-01-08 00:00:00|200191|200041|200123.2|199973.2|200246.1|200096.1|199953.3|199803.3|7420
1610067600000|2021-01-08 01:00:00|200121.1|199971.1|200137.8|199987.8|200512.7|200362.7|200085.1|199935.1|8768
1610071200000|2021-01-08 02:00:00|200137.4|199987.4|199784.8|199634.8|200194.1|200044.1|199704.9|199554.9|7531
1610074800000|2021-01-08 03:00:00|199784.9|199634.9|199765.3|199615.3|199832|199682|199640|199498.3|7116
1610078400000|2021-01-08 04:00:00|199765.1|199615.1|199665.3|199515.3|199863.9|199713.9|199654.4|199504.4|5752
1610082000000|2021-01-08 05:00:00|199665.1|199515.1|199325.4|199175.4|199666.6|199516.6|199247.3|199097.3|6502
1610085600000|2021-01-08 06:00:00|199343.3|199193.3|199294.8|199144.8|199457.3|199307.3|199193.8|199043.8|6613
1610089200000|2021-01-08 07:00:00|199290|199140|199938.2|199788.2|200096.5|199946.5|199075.2|198942.5|9502
1610092800000|2021-01-08 08:00:00|199936.5|199786.5|200579.2|200429.2|200607.1|200474.6|199749.7|199599.7|10781
1610096400000|2021-01-08 09:00:00|200580.1|200430.1|199500.9|199350.9|200647|200497|199447.5|199297.5|9670
1610100000000|2021-01-08 10:00:00|199497.5|199347.5|199908.9|199758.9|200262.4|200112.4|199420.4|199270.4|9104
1610103600000|2021-01-08 11:00:00|199910.7|199760.7|199626.5|199476.5|200166|200016|199399.2|199249.2|9188
1610107200000|2021-01-08 12:00:00|199629.6|199479.6|199824.2|199674.2|199953.4|199803.4|199318.8|199168.8|9279
1610110800000|2021-01-08 13:00:00|199823.1|199673.1|198891.8|198741.8|200365.2|200215.2|198779.6|198629.6|11100
1610114400000|2021-01-08 14:00:00|198898.8|198748.8|200109.8|199959.8|200412.5|200262.5|198849.7|198699.7|12231
1610118000000|2021-01-08 15:00:00|200122.8|199972.8|199476.4|199326.4|200416.3|200266.3|199397|199247|12216
1610121600000|2021-01-08 16:00:00|199472|199322|199604.1|199454.1|200563.3|200413.3|199433.7|199283.7|12080
1610125200000|2021-01-08 17:00:00|199604|199454|200403.9|200253.9|200559.3|200437.2|199443.7|199324.5|10434
1610128800000|2021-01-08 18:00:00|200404.2|200254.2|200917|200767|201558.7|201408.7|200315.3|200165.3|11470
1610132400000|2021-01-08 19:00:00|200917.5|200767.5|200543.6|200393.6|201031.8|200881.8|200418.4|200268.4|10419
1610136000000|2021-01-08 20:00:00|200543.7|200393.7|199733.4|199583.4|200638.8|200488.8|199688.9|199538.9|9764
1610139600000|2021-01-08 21:00:00|199729.5|199579.5|199934.6|199784.6|200239|199998.6|199718.1|199568.1|6664
1610312400000|2021-01-10 21:00:00|200308.1|199944.1|200287.1|199923.1|200308.1|199944.1|200234|199870|165
1610316000000|2021-01-10 22:00:00|200252|199888|200257|199938|200309.1|200010.3|200152.7|199799.5|1367
1610319600000|2021-01-10 23:00:00|200341.3|200022.3|200670.3|200520.3|200932|200696.9|200018.1|199729|6961
1610323200000|2021-01-11 00:00:00|200665.8|200515.8|200909.4|200759.4|201039.5|200889.5|200430.2|200246|6004
1610326800000|2021-01-11 01:00:00|200908.9|200758.9|201396.9|201246.9|201460.5|201310.5|200887.5|200737.5|9050
1610330400000|2021-01-11 02:00:00|201402|201252|201009.8|200859.8|201828|201678|201001.4|200851.4|7363
1610334000000|2021-01-11 03:00:00|201012|200862|201284.6|201134.6|201419.3|201269.3|201003.5|200853.5|7988
1610337600000|2021-01-11 04:00:00|201285.3|201135.3|201691.8|201541.8|201905.3|201755.3|201238.2|201104.4|7333
1610341200000|2021-01-11 05:00:00|201691.7|201541.7|201663.8|201513.8|201761.6|201611.6|201507.4|201357.4|7034
1610344800000|2021-01-11 06:00:00|201663.1|201513.1|201509.8|201359.8|201734.1|201584.1|201334.3|201184.3|6910
1610348400000|2021-01-11 07:00:00|201508.2|201358.2|202041.5|201891.5|202150.1|202000.1|201345.6|201195.6|9413
1610352000000|2021-01-11 08:00:00|202058.5|201908.5|201640.9|201490.9|202083.2|201933.2|201451.8|201301.8|10267
1610355600000|2021-01-11 09:00:00|201641.9|201491.9|202094|201944|202131.7|201981.7|201268.2|201118.2|9124
1610359200000|2021-01-11 10:00:00|202094.3|201944.3|201694.9|201544.9|202162.9|202012.9|201604.8|201454.8|8597
1610362800000|2021-01-11 11:00:00|201699.9|201549.9|202024.6|201874.6|202266|202116|201569.2|201419.2|8994
1610366400000|2021-01-11 12:00:00|202031.3|201881.3|201911.4|201761.4|202457.4|202307.4|201812.9|201662.9|9691
1610370000000|2021-01-11 13:00:00|201908.1|201758.1|202293.2|202143.2|202708.3|202558.3|201736.4|201586.4|10559
1610373600000|2021-01-11 14:00:00|202289|202139|201922|201772|202542|202439.6|201684.3|201534.3|11226
1610377200000|2021-01-11 15:00:00|201920.1|201770.1|201262.6|201112.6|201997.5|201891|201061.9|200937.8|11405
1610380800000|2021-01-11 16:00:00|201255.8|201105.8|200876.2|200726.2|201636.9|201557.3|200707|200588.5|10765
1610384400000|2021-01-11 17:00:00|200877.5|200727.5|200422.5|200272.5|200919.4|200789.4|200343.7|200248.2|9074
1610388000000|2021-01-11 18:00:00|200419.9|200269.9|200486.2|200336.2|200611.3|200513.8|200073.5|199971.9|8391
1610391600000|2021-01-11 19:00:00|200481|200331|200466.4|200316.4|200530.5|200399.7|200083.7|199984|8294
1610395200000|2021-01-11 20:00:00|200472.1|200322.1|200728.3|200578.3|200899.9|200749.9|200298.8|200153|8906
1610398800000|2021-01-11 21:00:00|200729.4|200579.4|200794|200475|200931.5|200781.5|200514.9|200364.9|5360
1610402400000|2021-01-11 22:00:00|200788.6|200469.6|200820.7|200501.7|200868.6|200549.6|200612.4|200293.4|2242
1610406000000|2021-01-11 23:00:00|200814.4|200495.4|200707.3|200557.3|200904.1|200694.5|200609.6|200459.6|5322
1610409600000|2021-01-12 00:00:00|200710.6|200560.6|200631.6|200481.6|200827|200677|200516.2|200366.2|6049
1610413200000|2021-01-12 01:00:00|200633.3|200483.3|200617|200467|201004.1|200854.1|200518.7|200368.7|8137
1610416800000|2021-01-12 02:00:00|200615.3|200465.3|200916.1|200766.1|200979.1|200829.1|200575.2|200425.2|5921
1610420400000|2021-01-12 03:00:00|200912.9|200762.9|200906.8|200756.8|200975.9|200825.9|200781.5|200631.5|5219
1610424000000|2021-01-12 04:00:00|200907.1|200757.1|201042.8|200892.8|201217.3|201067.3|200823.9|200673.9|5810
1610427600000|2021-01-12 05:00:00|201039.3|200889.3|200477.1|200327.1|201143.3|200993.3|200448.2|200298.2|6483
1610431200000|2021-01-12 06:00:00|200476|200326|200159.5|200009.5|200525.4|200375.4|200084.9|199934.9|6282
1610434800000|2021-01-12 07:00:00|200160.4|200010.4|199790.9|199640.9|200308.9|200158.9|199562.4|199412.4|8614
1610438400000|2021-01-12 08:00:00|199788.8|199638.8|200118.9|199968.9|200294|200144|199719.3|199569.3|8322
1610442000000|2021-01-12 09:00:00|200120.2|199970.2|199704|199554|200245.2|200095.2|199541.4|199391.4|9027
1610445600000|2021-01-12 10:00:00|199703.7|199553.7|200089|199939|200139.5|199989.5|199592.9|199468|8639
1610449200000|2021-01-12 11:00:00|200096.9|199946.9|199789.4|199639.4|200147.8|199997.8|199434.1|199284.1|9094
1610452800000|2021-01-12 12:00:00|199784.4|199634.4|199645.1|199495.1|199844.9|199694.9|199436.4|199302.3|9278
1610456400000|2021-01-12 13:00:00|199643.4|199493.4|200246|200096|200347.8|200197.8|199589.9|199439.9|10141
1610460000000|2021-01-12 14:00:00|200256.5|200106.5|199706|199556|200524.7|200374.7|199694.6|199544.6|11459
1610463600000|2021-01-12 15:00:00|199711.3|199561.3|199558|199408|199977.6|199827.6|199434.8|199332|11591
1610467200000|2021-01-12 16:00:00|199558.9|199408.9|199373|199223|199768.8|199670.4|199251.9|199101.9|10267
1610470800000|2021-01-12 17:00:00|199374.4|199224.4|199036.3|198886.3|199709.7|199608.8|198882.9|198785.8|9872
1610474400000|2021-01-12 18:00:00|199048.2|198898.2|198720.5|198570.5|199144.2|199019.4|198643.9|198499.9|8819
1610478000000|2021-01-12 19:00:00|198721|198571|198220.9|198070.9|198728.7|198588.2|197923.8|197819.7|9905
1610481600000|2021-01-12 20:00:00|198230.3|198080.3|198207.8|198057.8|198376.3|198226.3|198113.8|197963.8|9624
1610485200000|2021-01-12 21:00:00|198205.1|198055.1|198002.7|197852.7|198302.7|198164.9|197869|197719|6901
1610488800000|2021-01-12 22:00:00|198012.9|197862.9|198130.6|197811.6|198245.2|197940.5|197946.5|197694.1|2716
1610492400000|2021-01-12 23:00:00|198131|197812|198000.5|197850.5|198176.8|198020.5|197970.9|197733.4|5250
1610496000000|2021-01-13 00:00:00|197997.5|197847.5|198202.8|198052.8|198216|198066|197924.9|197774.9|5595
1610499600000|2021-01-13 01:00:00|198201.3|198051.3|197987.3|197837.3|198288.3|198138.3|197949.1|197799.1|7759
1610503200000|2021-01-13 02:00:00|197987.2|197837.2|198081.8|197931.8|198137.7|197987.7|197921.8|197771.8|7128
1610506800000|2021-01-13 03:00:00|198081.9|197931.9|198039.2|197889.2|198098.5|197948.5|197938.7|197788.7|7461
1610510400000|2021-01-13 04:00:00|198041.5|197891.5|198167.8|198017.8|198189.3|198039.3|198029.5|197879.5|6158
1610514000000|2021-01-13 05:00:00|198166.5|198016.5|198140.5|197990.5|198264.7|198114.7|198084.3|197934.3|5831
1610517600000|2021-01-13 06:00:00|198140.3|197990.3|198051.7|197901.7|198220.2|198070.2|197991.9|197841.9|5735
1610521200000|2021-01-13 07:00:00|198052.6|197902.6|198207.2|198057.2|198273|198123|197851.2|197701.2|7916
1610524800000|2021-01-13 08:00:00|198211.5|198061.5|198618.9|198468.9|198661.7|198511.7|198121.3|197971.3|9592
1610528400000|2021-01-13 09:00:00|198632.9|198482.9|198550|198400|198817.2|198696.4|198489.4|198374.8|9163
1610532000000|2021-01-13 10:00:00|198549.4|198399.4|198717.8|198567.8|198831|198681|198466.7|198316.7|8612
1610535600000|2021-01-13 11:00:00|198704.5|198554.5|198700.4|198550.4|198987.8|198844.3|198651.8|198501.8|8945
1610539200000|2021-01-13 12:00:00|198702.8|198552.8|198282.9|198132.9|198710.1|198560.1|197959.7|197809.7|10678
1610542800000|2021-01-13 13:00:00|198283.6|198133.6|197616.3|197466.3|198581.7|198431.7|197533.9|197424.3|10415
1610546400000|2021-01-13 14:00:00|197616|197466|198193.6|198043.6|198447.3|198297.3|197438.7|197332.6|11721
1610550000000|2021-01-13 15:00:00|198200.1|198050.1|197672.6|197522.6|198337.1|198212.1|197626.2|197521.6|11358
1610553600000|2021-01-13 16:00:00|197671.3|197521.3|197995.4|197845.4|198201.8|198086.1|197597|197477|10259
1610557200000|2021-01-13 17:00:00|197994.6|197844.6|197792|197642|198446.3|198343.8|197607.1|197457.1|9894
1610560800000|2021-01-13 18:00:00|197785.8|197635.8|198106|197956|198142.6|198034.4|197608.6|197497.3|8855
1610564400000|2021-01-13 19:00:00|198104.6|197954.6|198640.8|198490.8|198750.5|198633.2|197992.4|197881.3|9266
1610568000000|2021-01-13 20:00:00|198643.5|198493.5|198381.8|198231.8|198906.4|198756.4|198352.1|198202.1|9005
1610571600000|2021-01-13 21:00:00|198384.8|198234.8|198679.7|198360.7|198719.2|198526.7|198332.5|198182.5|6513
1610575200000|2021-01-13 22:00:00|198629.3|198310.3|198653.1|198334.1|198753.7|198434.7|198514.3|198195.3|1905
1610578800000|2021-01-13 23:00:00|198656.1|198337.1|198458.3|198308.3|198859.8|198598.3|198421.5|198271.5|4490
1610582400000|2021-01-14 00:00:00|198459.1|198309.1|198559.8|198409.8|198703.7|198553.7|198297.1|198147.1|5210
1610586000000|2021-01-14 01:00:00|198556.2|198406.2|198391.9|198241.9|198569.4|198419.4|198321.2|198171.2|6055
1610589600000|2021-01-14 02:00:00|198392.4|198242.4|198537.9|198387.9|198826.4|198676.4|198238.2|198088.2|7617
1610593200000|2021-01-14 03:00:00|198537.8|198387.8|198463.2|198313.2|198584.4|198434.4|198419.7|198269.7|6538
1610596800000|2021-01-14 04:00:00|198462.8|198312.8|198354.4|198204.4|198482.2|198332.2|198341.7|198191.7|5129
1610600400000|2021-01-14 05:00:00|198355.5|198205.5|198273.4|198123.4|198604.4|198454.4|198234.8|198084.8|7610
1610604000000|2021-01-14 06:00:00|198274.4|198124.4|198381.1|198231.1|198408.8|198258.8|198254.3|198104.3|5638
1610607600000|2021-01-14 07:00:00|198378.1|198228.1|198880.2|198730.2|198969.7|198819.7|198378.1|198228.1|8529
1610611200000|2021-01-14 08:00:00|198886.8|198736.8|198023.6|197873.6|198958.6|198808.6|197773.6|197644.5|9464
1610614800000|2021-01-14 09:00:00|198020.5|197870.5|197870.7|197720.7|198323.5|198173.5|197791.5|197641.5|8559
1610618400000|2021-01-14 10:00:00|197862|197712|197809.2|197659.2|197914.6|197764.6|197760.1|197610.1|7442
1610622000000|2021-01-14 11:00:00|197811.6|197661.6|197795|197645|197936.7|197825.6|197746.7|197600.1|8434
1610625600000|2021-01-14 12:00:00|197796.8|197646.8|198265.5|198115.5|198310.3|198160.3|197629.5|197529.4|9196
1610629200000|2021-01-14 13:00:00|198266.9|198116.9|198833.7|198683.7|198840.2|198690.2|198179.3|198049.3|10690
1610632800000|2021-01-14 14:00:00|198834.3|198684.3|198528.4|198378.4|198919.1|198769.1|198383.2|198280.3|11070
1610636400000|2021-01-14 15:00:00|198528.3|198378.3|197988.3|197838.3|198646.2|198508.8|197731.3|197581.3|11235
1610640000000|2021-01-14 16:00:00|197987.3|197837.3|197280.2|197230.2|198055.3|197953.6|197266.3|197160.4|9700
1610643600000|2021-01-14 17:00:00|197280.1|197230.1|197065.9|196915.9|197705.6|197602|196797.4|196647.4|9284
1610647200000|2021-01-14 18:00:00|197067.7|196917.7|197245.1|197095.1|197543.5|197421.2|196945.9|196797.1|9549
1610650800000|2021-01-14 19:00:00|197245|197095|197416|197266|197480|197388|197096.6|196953.9|8596
1610654400000|2021-01-14 20:00:00|197403.6|197253.6|196977.1|196827.1|197463.3|197313.3|196467.5|196317.5|9296
1610658000000|2021-01-14 21:00:00|196995.6|196845.6|197206|196887|197388.1|197205.6|196923.6|196773.6|5370
1610661600000|2021-01-14 22:00:00|197263|196944|197289.6|196970.6|197326.9|197007.9|197100.7|196781.7|2550
1610665200000|2021-01-14 23:00:00|197289.1|196970.1|197330.8|197180.8|197364.1|197208.4|197202.5|196913.2|5651
1610668800000|2021-01-15 00:00:00|197337.5|197187.5|197251.3|197101.3|197356.7|197206.7|196948.7|196798.7|6400
1610672400000|2021-01-15 01:00:00|197250.6|197100.6|197594|197444|197611.7|197461.7|197196.8|197046.8|6843
1610676000000|2021-01-15 02:00:00|197594.3|197444.3|197347.1|197197.1|197672.1|197522.1|197342.3|197192.3|6413
1610679600000|2021-01-15 03:00:00|197347.9|197197.9|197702.1|197552.1|197710.1|197560.1|197320.8|197170.8|6525
1610683200000|2021-01-15 04:00:00|197701.1|197551.1|197681.3|197531.3|197853.6|197703.6|197591.4|197441.4|6168
1610686800000|2021-01-15 05:00:00|197681.2|197531.2|197901.6|197751.6|197952.8|197802.8|197668.4|197518.4|7314
1610690400000|2021-01-15 06:00:00|197905.2|197755.2|197968.5|197818.5|198027.6|197877.6|197685.4|197535.4|7444
1610694000000|2021-01-15 07:00:00|197966.9|197816.9|197931.9|197781.9|198001.1|197851.1|197717.7|197567.7|8463
1610697600000|2021-01-15 08:00:00|197936|197786|198083.5|197933.5|198148.7|197998.7|197710.7|197560.7|9077
1610701200000|2021-01-15 09:00:00|198085.4|197935.4|197808.7|197658.7|198115.9|197965.9|197714.1|197602.4|8763
1610704800000|2021-01-15 10:00:00|197807.6|197657.6|197799.7|197649.7|197952.2|197802.2|197608|197458|9064
1610708400000|2021-01-15 11:00:00|197798.9|197648.9|198098.3|197948.3|198175.9|198058.1|197794.3|197644.3|9111
1610712000000|2021-01-15 12:00:00|198099.9|197949.9|198433.9|198283.9|198459.4|198340.6|197942.6|197792.6|9982
1610715600000|2021-01-15 13:00:00|198434.7|198284.7|198581.6|198431.6|198622.6|198472.6|198177.9|198027.9|9871
1610719200000|2021-01-15 14:00:00|198589|198439|198488.1|198338.1|198935.3|198785.3|198165.2|198076.8|11763
1610722800000|2021-01-15 15:00:00|198491.5|198341.5|198037.1|197887.1|199054.6|198904.6|197820.3|197707|12908
1610726400000|2021-01-15 16:00:00|198026.8|197876.8|197569.4|197419.4|198454.3|198338|197441.5|197323.3|11612
1610730000000|2021-01-15 17:00:00|197569.5|197419.5|197469.7|197319.7|197952|197848.3|197172.4|197022.4|10145
1610733600000|2021-01-15 18:00:00|197473.7|197323.7|197654.5|197504.5|197847|197740|197376.7|197250.6|9218
1610737200000|2021-01-15 19:00:00|197653.4|197503.4|198008|197858|198008|197858|197389.2|197275.4|8782
1610740800000|2021-01-15 20:00:00|198009.3|197859.3|198051.1|197901.1|198090.9|197940.9|197618.3|197468.3|9531
1610744400000|2021-01-15 21:00:00|198053.5|197903.5|198166.4|197847.4|198295.7|198114.9|197991|197672|7210
1610917200000|2021-01-17 21:00:00|198279.6|198089.6|198646.5|198282.5|198650.5|198286.5|198221|197857|108
1610920800000|2021-01-17 22:00:00|198606.7|198242.7|198436.5|198117.5|198659.6|198313.1|198248.5|197884.5|1088
1610924400000|2021-01-17 23:00:00|198434.1|198115.1|198628.4|198478.4|198651.7|198501.7|197838.1|197684.8|5989
1610928000000|2021-01-18 00:00:00|198623.5|198473.5|198244.1|198094.1|198623.5|198473.5|198193.6|198043.6|7357
1610931600000|2021-01-18 01:00:00|198244.8|198094.8|198232.1|198082.1|198472.3|198322.3|198095.2|197945.2|8764
1610935200000|2021-01-18 02:00:00|198231|198081|198192.1|198042.1|198404.5|198254.5|198107.6|197957.6|7283
1610938800000|2021-01-18 03:00:00|198192|198042|198410.3|198260.3|198486.4|198336.4|198192|198042|6434
1610942400000|2021-01-18 04:00:00|198410.2|198260.2|198503.2|198353.2|198623.4|198473.4|198410.2|198260.2|4828
1610946000000|2021-01-18 05:00:00|198494.7|198344.7|198477.5|198327.5|198552|198402|198371.8|198221.8|6082
1610949600000|2021-01-18 06:00:00|198477.1|198327.1|198492.1|198342.1|198645.9|198495.9|198315.2|198165.2|5604
1610953200000|2021-01-18 07:00:00|198489.3|198339.3|198967.2|198817.2|199293|199143|198364.6|198214.6|8378
1610956800000|2021-01-18 08:00:00|199007.9|198857.9|199411.5|199261.5|199553.2|199403.2|198787.7|198637.7|9919
1610960400000|2021-01-18 09:00:00|199410.6|199260.6|199682.5|199532.5|199734.8|199609.5|199408.9|199258.9|8745
1610964000000|2021-01-18 10:00:00|199683.1|199533.1|199175.5|199025.5|199745.4|199595.4|199086|198936|8975
1610967600000|2021-01-18 11:00:00|199178.4|199028.4|199039.8|198889.8|199267.1|199117.1|198831.9|198681.9|8667
1610971200000|2021-01-18 12:00:00|199029.4|198879.4|199045|198895|199098.8|198954.9|198641|198491|9350
1610974800000|2021-01-18 13:00:00|199044.3|198894.3|198692.5|198542.5|199115.2|198965.2|198526.1|198376.1|9635
1610978400000|2021-01-18 14:00:00|198687.5|198537.5|198280.6|198130.6|198886|198736|198219.9|198069.9|9259
1610982000000|2021-01-18 15:00:00|198284.4|198134.4|197290.6|197140.6|198473.3|198352|197156|197006|8962
1610985600000|2021-01-18 16:00:00|197287.4|197137.4|197545.9|197395.9|197583.6|197433.6|197151.5|197001.5|8069
1610989200000|2021-01-18 17:00:00|197544.3|197394.3|197216.7|197066.7|197613|197463|197157.1|197041.4|6315
1610992800000|2021-01-18 18:00:00|197218.2|197068.2|197181.9|197031.9|197314.6|197164.6|197073.9|196923.9|7427
1610996400000|2021-01-18 19:00:00|197168.3|197018.3|197211.9|197061.9|197283.6|197133.6|197153.4|197003.4|7032
1611000000000|2021-01-18 20:00:00|197213.9|197063.9|196809.7|196659.7|197556.4|197237.4|196744.2|196486.1|6669
1611003600000|2021-01-18 21:00:00|196815.9|196665.9|197064.3|196745.3|197205.7|196919.9|196642.1|196434.4|5898
1611007200000|2021-01-18 22:00:00|197070.5|196751.5|196999.6|196680.6|197168.6|196849.6|196892.8|196587.3|2580
1611010800000|2021-01-18 23:00:00|196994.2|196675.2|197028.3|196878.3|197132.5|196982.5|196847.1|196670.3|5050
1611014400000|2021-01-19 00:00:00|197034.8|196884.8|196728|196578|197051.1|196901.1|196614.7|196464.7|6116
1611018000000|2021-01-19 01:00:00|196733.1|196583.1|196598.1|196448.1|196733.3|196583.3|196521.5|196383.4|6966
1611021600000|2021-01-19 02:00:00|196598.3|196448.3|196659.6|196509.6|196710.8|196560.8|196552.2|196402.2|5425
1611025200000|2021-01-19 03:00:00|196659.7|196509.7|196660.3|196510.3|196786.3|196636.3|196540|196390|6018
1611028800000|2021-01-19 04:00:00|196660.4|196510.4|196748|196598|196939.5|196789.5|196652.2|196502.2|5267
1611032400000|2021-01-19 05:00:00|196748.1|196598.1|196892.1|196742.1|197021.5|196871.5|196734.5|196584.5|6049
1611036000000|2021-01-19 06:00:00|196889.6|196739.6|196975|196825|197077.7|196927.7|196819.4|196669.4|5491
1611039600000|2021-01-19 07:00:00|196973.8|196823.8|196783.3|196633.3|197175.4|197025.4|196584.8|196438.9|8424
1611043200000|2021-01-19 08:00:00|196779|196629|197252.9|197102.9|197314.5|197164.5|196606.9|196456.9|9215
1611046800000|2021-01-19 09:00:00|197261.6|197111.6|196788|196638|197409.3|197259.3|196530.8|196380.8|8596
1611050400000|2021-01-19 10:00:00|196787.4|196637.4|196844.4|196694.4|196971.3|196821.3|196642.8|196492.8|8759
1611054000000|2021-01-19 11:00:00|196843.4|196693.4|196590.2|196440.2|196843.4|196693.4|196469.7|196320.7|8065
1611057600000|2021-01-19 12:00:00|196590.4|196440.4|196154.6|196004.6|196799|196693|196015|195915.8|9300
1611061200000|2021-01-19 13:00:00|196155.2|196005.2|196424.9|196274.9|196483.4|196369|196013.3|195903.7|8839
1611064800000|2021-01-19 14:00:00|196431.8|196281.8|196733.9|196583.9|196968.7|196864.3|196229.4|196118.1|10678
1611068400000|2021-01-19 15:00:00|196735.1|196585.1|196769.9|196619.9|196947.4|196849.3|196593.4|196460.7|11048
1611072000000|2021-01-19 16:00:00|196770.8|196620.8|196722.4|196572.4|196988.9|196884.2|196386.4|196304.2|10433
1611075600000|2021-01-19 17:00:00|196721.9|196571.9|196608.6|196458.6|196934|196832.6|196366.4|196275.9|8987
1611079200000|2021-01-19 18:00:00|196605.4|196455.4|196733.9|196583.9|196790.1|196692.3|196402.3|196252.3|7627
1611082800000|2021-01-19 19:00:00|196733.8|196583.8|196963.7|196813.7|197088.6|196993.9|196711.2|196572.9|7171
1611086400000|2021-01-19 20:00:00|196963.4|196813.4|196826.6|196676.6|197038|196909.8|196732.3|196605.4|7184
1611090000000|2021-01-19 21:00:00|196830.9|196680.9|196797.6|196647.6|196884.8|196734.8|196654.5|196504.5|4968
1611093600000|2021-01-19 22:00:00|196848.4|196592.8|196700|196381|196930.2|196638.1|196599|196280|2297
1611097200000|2021-01-19 23:00:00|196700.7|196381.7|196558.9|196408.9|196820.7|196612.5|196456.3|196306.3|5638
1611100800000|2021-01-20 00:00:00|196562.8|196412.8|196637.7|196487.7|196677.9|196527.9|196480.7|196330.7|5624
1611104400000|2021-01-20 01:00:00|196637.4|196487.4|196555.9|196405.9|196816.4|196666.4|196513.7|196363.7|6400
1611108000000|2021-01-20 02:00:00|196543.5|196393.5|196280.4|196130.4|196543.5|196393.5|196241.5|196091.5|4449
1611111600000|2021-01-20 03:00:00|196280.1|196130.1|196348.7|196198.7|196386.1|196236.1|196263.3|196113.3|5244
1611115200000|2021-01-20 04:00:00|196348.8|196198.8|196383.5|196233.5|196595.6|196445.6|196345.7|196195.7|5049
1611118800000|2021-01-20 05:00:00|196383.8|196233.8|196214.9|196064.9|196432|196282|196196.7|196046.7|5418
1611122400000|2021-01-20 06:00:00|196218|196068|196130.3|195980.3|196257.7|196107.7|196070.3|195920.3|6043
1611126000000|2021-01-20 07:00:00|196136|195986|196074|195924|196290.8|196154.4|196037.5|195887.5|7056
1611129600000|2021-01-20 08:00:00|196074.2|195924.2|196119.9|195969.9|196325.2|196175.2|195919.1|195799.5|8345
1611133200000|2021-01-20 09:00:00|196116.7|195966.7|196390.5|196240.5|196578.5|196431.1|196094.4|195944.4|8859
1611136800000|2021-01-20 10:00:00|196392.1|196242.1|196011.7|195861.7|196408.8|196258.8|195935.4|195785.4|8722
1611140400000|2021-01-20 11:00:00|196011.8|195861.8|196273.2|196123.2|196395.6|196245.6|195953.2|195803.2|7970
1611144000000|2021-01-20 12:00:00|196279.1|196129.1|196474.5|196324.5|196738.9|196588.9|196237.3|196087.3|8237
1611147600000|2021-01-20 13:00:00|196470.7|196320.7|196171.9|196021.9|196590.2|196469.4|196129.7|196016.2|8906
1611151200000|2021-01-20 14:00:00|196173.4|196023.4|196118.9|195968.9|196408|196285.6|195774.4|195624.4|10942
1611154800000|2021-01-20 15:00:00|196119.7|195969.7|195940.5|195790.5|196119.7|196016.2|195619.7|195513.3|11729
1611158400000|2021-01-20 16:00:00|195940.4|195790.4|195668.2|195518.2|196074.4|195981.7|195587.9|195512.4|9134
1611162000000|2021-01-20 17:00:00|195669|195519|195722.6|195572.6|195902.5|195807.4|195568.7|195450.3|8270
1611165600000|2021-01-20 18:00:00|195722.4|195572.4|196178.2|196128.2|196240.1|196137.8|195616.2|195522.1|7496
1611169200000|2021-01-20 19:00:00|196178.8|196128.8|196241.2|196191.2|196351.7|196252|196094.1|195996|7197
1611172800000|2021-01-20 20:00:00|196297.3|196147.3|195998.8|195848.8|196443.8|196340.4|195992.4|195842.4|8036
1611176400000|2021-01-20 21:00:00|195997.9|195847.9|196071.4|195921.4|196171.1|196021.1|195990.9|195840.9|5515
1611180000000|2021-01-20 22:00:00|196251.8|195932.8|196097.9|195947.9|196251.8|196028.2|196066.2|195781|1916
1611183600000|2021-01-20 23:00:00|196096.4|195946.4|195950.2|195800.2|196125.6|195975.6|195884.7|195734.7|6081
1611187200000|2021-01-21 00:00:00|195947.5|195797.5|195878.2|195728.2|196011|195861|195837|195687|5191
1611190800000|2021-01-21 01:00:00|195879|195729|195740.6|195590.6|195894.7|195744.7|195641.3|195491.3|6692
1611194400000|2021-01-21 02:00:00|195739.4|195589.4|195669.3|195519.3|195832.8|195682.8|195593.6|195443.6|5767
1611198000000|2021-01-21 03:00:00|195668|195518|195661.6|195511.6|195738.2|195588.2|195608.9|195458.9|6064
1611201600000|2021-01-21 04:00:00|195661.9|195511.9|195627.6|195477.6|195697.6|195547.6|195608.5|195458.5|4552
1611205200000|2021-01-21 05:00:00|195629.4|195479.4|195581.5|195431.5|195633.1|195498.3|195536.4|195414.1|4588
1611208800000|2021-01-21 06:00:00|195581|195431|195673.3|195523.3|195719.8|195569.8|195567.6|195417.6|5584
1611212400000|2021-01-21 07:00:00|195674.4|195524.4|195772.4|195622.4|195928.6|195778.6|195627.8|195477.8|7345
1611216000000|2021-01-21 08:00:00|195778.4|195628.4|195811.9|195661.9|196009.6|195860.4|195646.6|195496.6|9251
1611219600000|2021-01-21 09:00:00|195812.8|195662.8|195677.2|195527.2|195813.8|195663.8|195512.7|195413.6|8337
1611223200000|2021-01-21 10:00:00|195682|195532|195769.7|195619.7|195806.2|195687.5|195605.4|195455.4|7885
1611226800000|2021-01-21 11:00:00|195765.8|195615.8|195799.6|195649.6|195994.5|195851.1|195712.4|195562.4|7855
1611230400000|2021-01-21 12:00:00|195803.8|195653.8|196359.1|196209.1|196395.7|196245.7|195622.5|195472.5|8302
1611234000000|2021-01-21 13:00:00|196319.7|196269.7|196518.5|196368.5|196762.9|196615.8|195849.5|195746.5|10661
1611237600000|2021-01-21 14:00:00|196506.1|196356.1|197028.1|196878.1|197352.2|197202.2|196492.1|196342.1|11753
1611241200000|2021-01-21 15:00:00|197023.3|196873.3|196967.5|196817.5|197310.8|197211.4|196654.4|196546.2|10586
1611244800000|2021-01-21 16:00:00|196968.1|196818.1|197364.5|197214.5|197610.8|197512.4|196785.2|196665|9454
1611248400000|2021-01-21 17:00:00|197366.6|197216.6|197746.8|197696.8|198146.4|198002.4|197288.4|197194.2|9011
1611252000000|2021-01-21 18:00:00|197746.6|197696.6|197405.8|197355.8|197900.3|197798.9|197401.5|197304.9|6973
1611255600000|2021-01-21 19:00:00|197405.6|197355.6|197159.1|197109.1|197575|197477.2|197103.3|197001.4|7323
1611259200000|2021-01-21 20:00:00|197161.9|197111.9|197236.9|197086.9|197495.3|197380.3|197161.9|197040.5|7949
1611262800000|2021-01-21 21:00:00|197235.4|197085.4|197426.4|197171.6|197511.3|197377|197226.9|197076.9|6183
1611266400000|2021-01-21 22:00:00|197445.2|197126.2|197303.8|197153.8|197531.2|197244.9|197290.1|197020.3|2301
1611270000000|2021-01-21 23:00:00|197299.9|197149.9|197485|197335|197506.3|197356.3|197299.9|197105.2|7035
1611273600000|2021-01-22 00:00:00|197484.1|197334.1|197481.6|197331.6|197502.1|197352.1|197275.2|197125.2|6121
1611277200000|2021-01-22 01:00:00|197480.9|197330.9|197514.7|197364.7|197611.8|197461.8|197400.9|197250.9|6561
1611280800000|2021-01-22 02:00:00|197498.1|197348.1|197669.8|197519.8|197770.5|197620.5|197443.7|197293.7|6592
1611284400000|2021-01-22 03:00:00|197670.1|197520.1|197749.3|197599.3|197814.3|197664.3|197601.9|197451.9|5867
1611288000000|2021-01-22 04:00:00|197749.1|197599.1|197841.3|197691.3|197855.5|197705.5|197595.9|197445.9|4802
1611291600000|2021-01-22 05:00:00|197842.6|197692.6|197814.8|197664.8|197960.9|197810.9|197814.8|197664.8|4910
1611295200000|2021-01-22 06:00:00|197816.7|197666.7|198289.2|198139.2|198293.6|198143.6|197816.7|197666.7|5815
1611298800000|2021-01-22 07:00:00|198278.9|198128.9|198620.9|198470.9|198768.7|198645.2|198177.6|198027.6|8225
1611302400000|2021-01-22 08:00:00|198621.3|198471.3|198214.3|198064.3|199193.7|199043.7|198170.9|198020.9|10658
1611306000000|2021-01-22 09:00:00|198210.7|198060.7|198610.5|198460.5|199000|198850|198057.2|197907.2|9813
1611309600000|2021-01-22 10:00:00|198611.4|198461.4|199114.6|198964.6|199161|199011|198433.6|198283.6|9166
1611313200000|2021-01-22 11:00:00|199115.1|198965.1|199097.3|198947.3|199453.5|199333.5|198762.9|198612.9|9617
1611316800000|2021-01-22 12:00:00|199090.5|198940.5|199240.9|199090.9|199637.6|199520.5|198876.6|198767.2|10263
1611320400000|2021-01-22 13:00:00|199241.7|199091.7|199594.6|199444.6|200114.7|199964.7|199124.4|198974.4|10034
1611324000000|2021-01-22 14:00:00|199586.1|199436.1|198910.5|198760.5|199627.8|199477.8|198565|198456|10684
1611327600000|2021-01-22 15:00:00|198912.2|198762.2|199889.7|199739.7|200139.9|199989.9|198727.8|198605.5|11503
1611331200000|2021-01-22 16:00:00|199889.4|199739.4|199394|199244|200044.4|199917.8|199303|199192.3|10208
1611334800000|2021-01-22 17:00:00|199393|199243|199876.8|199726.8|200036|199936.9|199347.6|199203.2|8850
1611338400000|2021-01-22 18:00:00|199879.1|199729.1|199572.4|199422.4|199965.4|199833|199510.8|199401|7168
1611342000000|2021-01-22 19:00:00|199558.5|199408.5|199555.8|199405.8|199586.6|199514.2|199208.2|199082.1|7580
1611345600000|2021-01-22 20:00:00|199563.4|199413.4|199356.5|199206.5|199846.6|199696.6|199225.6|199075.6|9048
1611349200000|2021-01-22 21:00:00|199355|199205|199937.8|199618.8|199979.7|199807.5|199352.7|199202.9|6370
1611522000000|2021-01-24 21:00:00|199714.5|199350.5|199835.7|199471.7|199883.5|199519.5|199605.5|199241.5|223
1611525600000|2021-01-24 22:00:00|199693.4|199329.4|199955.3|199636.3|200165.8|199846.8|199644|199280|1817
1611529200000|2021-01-24 23:00:00|199969.1|199650.1|199603|199453|199988.9|199755.8|199507.6|199357.6|5651
1611532800000|2021-01-25 00:00:00|199603.1|199453.1|199485.1|199335.1|199603.1|199453.1|199232.2|199082.2|5777
1611536400000|2021-01-25 01:00:00|199484.6|199334.6|199622|199472|199908.7|199758.7|199449.5|199299.5|7540
1611540000000|2021-01-25 02:00:00|199623.4|199473.4|199309.7|199159.7|199630.5|199480.5|199275.5|199125.5|7011
1611543600000|2021-01-25 03:00:00|199299.7|199149.7|199317.7|199167.7|199373.8|199223.8|199226.6|199076.6|5841
1611547200000|2021-01-25 04:00:00|199326.8|199176.8|199009.8|198859.8|199326.8|199176.8|198863.1|198713.1|4589
1611550800000|2021-01-25 05:00:00|199010|198860|198864.1|198714.1|199060.4|198910.4|198839.3|198689.3|5847
1611554400000|2021-01-25 06:00:00|198843.9|198693.9|198765.5|198615.5|198879.2|198729.2|198697.8|198547.8|6278
1611558000000|2021-01-25 07:00:00|198763.2|198613.2|198696|198546|198961.2|198811.2|198607.4|198457.4|8185
1611561600000|2021-01-25 08:00:00|198694.5|198544.5|199389.8|199239.8|199445.4|199295.4|198694.5|198544.5|10235
1611565200000|2021-01-25 09:00:00|199388.1|199238.1|199787|199637|199968.3|199818.3|199316.9|199166.9|10301
1611568800000|2021-01-25 10:00:00|199786.4|199636.4|199105|198955|199863.4|199713.4|199023.9|198873.9|8773
1611572400000|2021-01-25 11:00:00|199113.8|198963.8|199368.1|199218.1|199586.4|199436.4|198907.5|198757.5|9399
1611576000000|2021-01-25 12:00:00|199367.1|199217.1|199863|199713|200074.2|199934.8|199315.5|199165.5|10053
1611579600000|2021-01-25 13:00:00|199880.8|199730.8|200382.5|200232.5|200576.2|200461.4|199811.6|199661.6|10230
1611583200000|2021-01-25 14:00:00|200375.7|200225.7|201336.2|201186.2|201466.8|201365.9|200216.4|200089.3|10972
1611586800000|2021-01-25 15:00:00|201336.6|201186.6|201964.7|201814.7|202209.2|202101.8|201329.6|201179.6|11861
1611590400000|2021-01-25 16:00:00|201960.4|201810.4|201493.5|201343.5|202470.3|202320.3|201416.7|201308.2|12220
1611594000000|2021-01-25 17:00:00|201487.6|201337.6|201320|201170|201968.8|201868.7|201055.9|200952.8|10548
1611597600000|2021-01-25 18:00:00|201321.4|201171.4|201032.4|200982.4|201321.4|201185.2|200646.5|200544.2|9462
1611601200000|2021-01-25 19:00:00|201030.2|200980.2|201163.8|201013.8|201329.5|201218.2|200863.7|200757.3|8710
1611604800000|2021-01-25 20:00:00|201165.1|201015.1|201270.5|201120.5|201514.3|201364.3|201036.3|200894.8|9667
1611608400000|2021-01-25 21:00:00|201271.8|201121.8|201255.8|200936.8|201350.5|201200.5|201132.2|200930.8|5959
1611612000000|2021-01-25 22:00:00|201255.2|200936.2|201275.3|200956.3|201473.7|201154.7|201164.7|200845.7|2418
1611615600000|2021-01-25 23:00:00|201277.6|200958.6|201174.2|201024.2|201355.4|201129.1|201115.6|200937.6|4512
1611619200000|2021-01-26 00:00:00|201176.2|201026.2|201400.5|201250.5|201427.7|201277.7|201078.6|200928.6|5267
1611622800000|2021-01-26 01:00:00|201398.6|201248.6|201200.5|201050.5|201524.2|201374.2|201173|201023|7100
1611626400000|2021-01-26 02:00:00|201197.3|201047.3|201528|201378|201550.5|201400.5|201157.9|201007.9|6894
1611630000000|2021-01-26 03:00:00|201528.3|201378.3|201752.7|201602.7|201806.7|201656.7|201528.3|201378.3|5776
1611633600000|2021-01-26 04:00:00|201754|201604|202043.5|201893.5|202119|201969|201687.7|201537.7|5672
1611637200000|2021-01-26 05:00:00|202041.2|201891.2|201988.8|201838.8|202123.5|201973.5|201938.2|201788.2|5997
1611640800000|2021-01-26 06:00:00|201989.6|201839.6|202324.6|202174.6|202374.2|202224.2|201963.7|201813.7|6544
1611644400000|2021-01-26 07:00:00|202322.6|202172.6|202957.9|202807.9|202993.1|202843.1|201962.7|201812.7|9429
1611648000000|2021-01-26 08:00:00|202952.4|202802.4|201552.6|201402.6|202953|202803|201358|201208|10862
1611651600000|2021-01-26 09:00:00|201550.9|201400.9|201732.4|201582.4|201899.8|201749.8|201212.2|201062.2|9707
1611655200000|2021-01-26 10:00:00|201733.6|201583.6|201483.7|201333.7|201864.9|201714.9|201478.3|201328.3|8427
1611658800000|2021-01-26 11:00:00|201479|201329|201004.7|200854.7|201479|201329|200820.3|200670.3|8775
1611662400000|2021-01-26 12:00:00|201006.4|200856.4|200436.6|200286.6|201072.9|200968.2|200273.7|200176.4|10648
1611666000000|2021-01-26 13:00:00|200427.5|200277.5|200154.2|200004.2|200741.4|200622|200042.8|199944.4|9889
1611669600000|2021-01-26 14:00:00|200155.1|200005.1|200004.2|199854.2|200355.6|200205.6|199667|199561.3|10766
1611673200000|2021-01-26 15:00:00|199997.6|199847.6|200316.5|200166.5|200339.4|200189.4|199416.5|199277.8|11767
1611676800000|2021-01-26 16:00:00|200317.8|200167.8|200888.2|200738.2|201048.4|200932.2|200216.2|200108.7|10424
1611680400000|2021-01-26 17:00:00|200887.7|200737.7|200493.3|200343.3|200888.4|200768.9|200395.9|200245.9|8919
1611684000000|2021-01-26 18:00:00|200493.4|200343.4|199926.2|199776.2|200540.8|200390.8|199681.3|199553.6|7575
1611687600000|2021-01-26 19:00:00|199928.6|199778.6|199868.3|199718.3|199937.7|199812.5|199641.7|199539.4|8036
1611691200000|2021-01-26 20:00:00|199869.4|199719.4|199919.3|199769.3|200117.3|199967.3|199737.1|199631.8|7534
1611694800000|2021-01-26 21:00:00|199921.1|199771.1|200088.9|199769.9|200220.6|199918.1|199916.3|199638.1|6467
1611698400000|2021-01-26 22:00:00|200043.2|199724.2|200139.9|199820.9|200489.1|200170.1|200043.2|199724.2|2793
1611702000000|2021-01-26 23:00:00|200138.6|199843.9|200100.6|199950.6|200241.1|200091.1|199956.4|199757.6|5335
1611705600000|2021-01-27 00:00:00|200100.2|199950.2|200100.2|199950.2|200164.8|200014.8|199954|199804|5533
1611709200000|2021-01-27 01:00:00|200098.3|199948.3|200388.8|200238.8|200481.5|200331.5|200066.7|199916.7|7037
1611712800000|2021-01-27 02:00:00|200389.6|200239.6|200586.1|200436.1|200648.8|200498.8|200389.6|200239.6|6632
1611716400000|2021-01-27 03:00:00|200585.3|200435.3|200680.2|200530.2|200703.3|200553.3|200528.7|200378.7|6372
1611720000000|2021-01-27 04:00:00|200684.1|200534.1|200670.8|200520.8|200791.3|200641.3|200614.4|200464.4|5556
1611723600000|2021-01-27 05:00:00|200672.6|200522.6|200404.2|200254.2|200700.3|200550.3|200361|200211|6600
1611727200000|2021-01-27 06:00:00|200405.1|200255.1|200426.4|200276.4|200600.5|200450.5|200374.5|200224.5|5724
1611730800000|2021-01-27 07:00:00|200427.4|200277.4|200446.1|200296.1|200697.5|200547.5|200392.7|200242.7|8660
1611734400000|2021-01-27 08:00:00|200449.8|200299.8|200665.2|200515.2|200806.8|200656.8|200420.3|200270.3|10217
1611738000000|2021-01-27 09:00:00|200664.5|200514.5|200419.9|200269.9|200866.3|200756.9|200076.5|199926.5|10033
1611741600000|2021-01-27 10:00:00|200421.1|200271.1|200711.3|200561.3|200844|200694|200417.2|200267.2|8799
1611745200000|2021-01-27 11:00:00|200712.9|200562.9|201216|201066|201455.1|201305.1|200610.1|200460.1|10790
1611748800000|2021-01-27 12:00:00|201220.5|201070.5|201710.4|201560.4|202011.6|201883.8|200973|200823|12523
1611752400000|2021-01-27 13:00:00|201704.5|201554.5|201956.1|201806.1|202295.4|202145.4|201611.2|201517.8|11989
1611756000000|2021-01-27 14:00:00|201954.6|201804.6|202560.9|202410.9|203393.6|203243.6|201907.2|201757.2|11091
1611759600000|2021-01-27 15:00:00|202562.3|202412.3|201891|201741|202682|202532|201762.8|201633.8|9850
1611763200000|2021-01-27 16:00:00|201879.9|201729.9|202285.7|202135.7|202288.7|202180.7|201642.3|201503.7|11128
1611766800000|2021-01-27 17:00:00|202286.6|202136.6|201865.4|201715.4|202363.2|202228|201765.3|201660.1|11526
1611770400000|2021-01-27 18:00:00|201872.3|201722.3|202247.4|201929.3|202307.9|202157.9|201798.3|201673.8|10294
1611774000000|2021-01-27 19:00:00|202258.6|201939.6|202733.9|202583.9|202951.5|202801.5|201907.3|201757.3|12502
1611777600000|2021-01-27 20:00:00|202764.3|202614.3|202912.9|202762.9|203205.8|203055.8|202604.5|202454.5|13068
1611781200000|2021-01-27 21:00:00|202912.7|202762.7|202998.1|202848.1|203235.6|203085.6|202689.4|202539.4|8485
1611784800000|2021-01-27 22:00:00|203045.6|202895.6|202939|202620|203134.8|202895.6|202782|202463|2477
1611788400000|2021-01-27 23:00:00|202964.3|202645.3|203397.9|203247.9|203628.6|203478.6|202748.4|202513.3|8698
1611792000000|2021-01-28 00:00:00|203397.4|203247.4|203257.5|203107.5|203664.3|203514.3|203116.8|202966.8|9588
1611795600000|2021-01-28 01:00:00|203264.1|203114.1|202801.6|202651.6|203291.9|203141.9|202625.7|202475.7|9303
1611799200000|2021-01-28 02:00:00|202808.1|202658.1|203044|202894|203302.2|203152.2|202715.1|202565.1|7817
1611802800000|2021-01-28 03:00:00|203039|202889|203355.1|203205.1|203438.6|203288.6|203026.4|202876.4|8008
1611806400000|2021-01-28 04:00:00|203356.1|203206.1|203259.6|203109.6|203494.6|203344.6|203241.2|203091.2|6880
1611810000000|2021-01-28 05:00:00|203260.9|203110.9|203228.9|203078.9|203396.4|203246.4|203150.2|203000.2|8337
1611813600000|2021-01-28 06:00:00|203229.9|203079.9|203502.9|203352.9|203611.1|203468|203217.4|203067.4|7698
1611817200000|2021-01-28 07:00:00|203500.5|203350.5|203739|203589|204306.1|204156.1|203462.5|203312.5|10959
1611820800000|2021-01-28 08:00:00|203738.4|203588.4|204141.8|203991.8|204198.7|204048.7|203106.6|202956.6|12588
1611824400000|2021-01-28 09:00:00|204148.4|203998.4|203568.9|203418.9|204155|204005|203465.7|203315.7|12165
1611828000000|2021-01-28 10:00:00|203562.4|203412.4|203222.9|203072.9|203826.5|203692.8|202872.6|202722.6|11444
1611831600000|2021-01-28 11:00:00|203226.1|203076.1|204124.3|203974.3|204155.1|204005.1|203147.4|202997.4|11254
1611835200000|2021-01-28 12:00:00|204127.4|203977.4|204136.9|203986.9|204395.3|204267.2|203567.3|203417.3|11839
1611838800000|2021-01-28 13:00:00|204135.5|203985.5|203493.9|203343.9|204674.3|204524.3|203439.5|203289.5|12642
1611842400000|2021-01-28 14:00:00|203496|203346|203726.7|203576.7|203895|203768.8|203144.1|202994.1|10692
1611846000000|2021-01-28 15:00:00|203725.2|203575.2|203480.9|203330.9|203882.3|203732.3|203079.2|202932.2|12689
1611849600000|2021-01-28 16:00:00|203482.9|203332.9|202386.5|202236.5|203575|203447.8|202279.5|202129.5|11886
1611853200000|2021-01-28 17:00:00|202377.3|202227.3|201981|201831|202396.4|202246.4|201942.7|201792.7|10937
1611856800000|2021-01-28 18:00:00|201979|201829|201890.6|201740.6|202289|202160.1|201693.2|201595.5|10317
1611860400000|2021-01-28 19:00:00|201890.1|201740.1|201816.3|201666.3|202016|201906.8|201323.5|201217.3|10820
1611864000000|2021-01-28 20:00:00|201816.2|201666.2|202124.5|201974.5|202151.4|202001.4|201535.3|201406.5|11549
1611867600000|2021-01-28 21:00:00|202127.4|201977.4|202684.1|202365.1|202760.5|202565|201983.2|201833.2|7456
1611871200000|2021-01-28 22:00:00|202662.8|202343.8|202570.1|202251.1|202692|202373|202386.1|202129.1|2477
1611874800000|2021-01-28 23:00:00|202570.4|202280.5|202723.6|202573.6|202750.7|202600.7|202214.8|201959.4|6417
1611878400000|2021-01-29 00:00:00|202729.5|202579.5|202909.1|202759.1|202955.8|202805.8|202554.1|202404.1|7715
1611882000000|2021-01-29 01:00:00|202909|202759|203066.8|202916.8|203090.3|202940.3|202573.4|202423.4|8989
1611885600000|2021-01-29 02:00:00|203066.9|202916.9|203130.4|202980.4|203320.4|203170.4|202962|202812|8036
1611889200000|2021-01-29 03:00:00|203121.8|202971.8|203443.8|203293.8|203580.7|203430.7|203075.9|202925.9|7467
1611892800000|2021-01-29 04:00:00|203468.4|203318.4|203485.3|203335.3|203770.7|203620.7|203412.2|203262.2|8607
1611896400000|2021-01-29 05:00:00|203498|203348|203533.1|203383.1|203732.9|203582.9|203449.3|203203.1|9314
1611900000000|2021-01-29 06:00:00|203538|203388|203098.7|202948.7|203659.4|203509.4|203006.4|202856.4|8431
1611903600000|2021-01-29 07:00:00|203097.2|202947.2|203116.5|202966.5|203423.9|203273.9|202793.5|202643.5|11111
1611907200000|2021-01-29 08:00:00|203122.1|202972.1|202382.4|202232.4|203625.7|203475.7|202358.2|202208.2|9202
1611910800000|2021-01-29 09:00:00|202379.7|202229.7|202413.8|202263.8|202659|202509|202074.2|201924.2|8988
1611914400000|2021-01-29 10:00:00|202412.9|202262.9|201953.6|201803.6|202535.2|202385.2|201929.3|201779.3|10424
1611918000000|2021-01-29 11:00:00|201958.1|201808.1|201669.8|201519.8|201995.4|201845.4|201353.9|201203.9|11079
1611921600000|2021-01-29 12:00:00|201665.2|201515.2|202254.8|202104.8|202341.8|202242|201358.6|201208.6|11670
1611925200000|2021-01-29 13:00:00|202255.8|202105.8|201224.5|201074.5|202748.3|202598.3|200913.6|200771.4|13027
1611928800000|2021-01-29 14:00:00|201222.3|201072.3|201691.5|201541.5|201913.5|201782.6|200981.6|200875.7|10821
1611932400000|2021-01-29 15:00:00|201675.3|201525.3|202348.4|202198.4|203164.1|203014.1|201410.2|201277.2|10567
1611936000000|2021-01-29 16:00:00|202338.1|202188.1|202652.6|202502.6|202987.1|202889.1|202218.5|202068.5|13033
1611939600000|2021-01-29 17:00:00|202652.5|202502.5|203896.8|203746.8|204021.9|203871.9|202554.6|202452.4|12498
1611943200000|2021-01-29 18:00:00|203899.1|203749.1|204160.5|204010.5|204338|204188|203433.8|203294.1|12112
1611946800000|2021-01-29 19:00:00|204161|204011|205560.1|205410.1|205585.5|205435.5|203799.4|203649.4|11843
1611950400000|2021-01-29 20:00:00|205570|205420|205232|205082|205574.2|205424.2|204604.5|204454.5|12316
1611954000000|2021-01-29 21:00:00|205246.3|205096.3|206024.6|205874.6|206195.2|205941.8|205095.7|204945.7|7637
1612126800000|2021-01-31 21:00:00|204564.3|204200.3|204570.7|204380.7|204714.3|204396.6|204346.8|204026|371
1612130400000|2021-01-31 22:00:00|204633.3|204269.3|204803.2|204484.2|205086.9|204722.9|204565.9|204228.5|2104
1612134000000|2021-01-31 23:00:00|204788.5|204469.5|205101.3|204951.3|205259.1|205090.7|204752.9|204454.1|7633
1612137600000|2021-02-01 00:00:00|205099.2|204949.2|204538.3|204388.3|205170.4|205020.4|204531.1|204381.1|7804
1612141200000|2021-02-01 01:00:00|204537.7|204387.7|204129|203979|204643.6|204493.6|203931.5|203781.5|9213
1612144800000|2021-02-01 02:00:00|204136.5|203986.5|203700.2|203550.2|204151.6|204001.6|203671.7|203521.7|7529
1612148400000|2021-02-01 03:00:00|203701|203551|203620.2|203470.2|203789.9|203639.9|203579.6|203429.6|6845
1612152000000|2021-02-01 04:00:00|203619.5|203469.5|203440.7|203290.7|203711.9|203561.9|203431|203281|5918
1612155600000|2021-02-01 05:00:00|203439.4|203289.4|203314.6|203164.6|203540.7|203390.7|203183.9|203033.9|6693
1612159200000|2021-02-01 06:00:00|203312.6|203162.6|203426.4|203276.4|203731.5|203581.5|203311.2|203161.2|6572
1612162800000|2021-02-01 07:00:00|203442.9|203292.9|203665.3|203515.3|204019.4|203869.4|203234.8|203084.8|10544
1612166400000|2021-02-01 08:00:00|203662.4|203512.4|204058.5|203908.5|204204.1|204054.1|203431.2|203281.2|10032
1612170000000|2021-02-01 09:00:00|204057|203907|203535|203385|204107.3|203957.3|203248.4|203098.4|11154
1612173600000|2021-02-01 10:00:00|203534.6|203384.6|203826.3|203676.3|204082.4|203932.4|203476.2|203326.2|11555
1612177200000|2021-02-01 11:00:00|203825.1|203675.1|203478.1|203328.1|203825.2|203675.2|203160.3|203010.3|10710
1612180800000|2021-02-01 12:00:00|203480.8|203330.8|203052.9|202902.9|203570.4|203420.4|202734.6|202584.6|10679
1612184400000|2021-02-01 13:00:00|203053.1|202903.1|203545.5|203395.5|203658.7|203508.7|202831.1|202686.6|11468
1612188000000|2021-02-01 14:00:00|203546.1|203396.1|204085|203935|204327.9|204177.9|203250.1|203100.1|10243
1612191600000|2021-02-01 15:00:00|204071.8|203921.8|204763.3|204613.3|204965.6|204815.6|203673.3|203529.4|12740
1612195200000|2021-02-01 16:00:00|204773|204623|203712.4|203562.4|204878.6|204760.1|203345.8|203195.8|12206
1612198800000|2021-02-01 17:00:00|203712.9|203562.9|204111.9|203961.9|204301.4|204198.2|203506.6|203356.6|10462
1612202400000|2021-02-01 18:00:00|204112.8|203962.8|203805.6|203655.6|204359.3|204236.9|203689.8|203539.8|10233
1612206000000|2021-02-01 19:00:00|203803.8|203653.8|203644.1|203494.1|203856.3|203706.3|203419.3|203269.3|9396
1612209600000|2021-02-01 20:00:00|203645.6|203495.6|203924.3|203774.3|204179.1|204029.1|203637.7|203487.7|10253
1612213200000|2021-02-01 21:00:00|203925.8|203775.8|203888.5|203738.5|204105|203955|203849|203640.1|6076
1612216800000|2021-02-01 22:00:00|203968.5|203649.5|203643.2|203324.2|204026.3|203707.3|203554|203235|2707
1612220400000|2021-02-01 23:00:00|203741.2|203422.2|203790.3|203640.3|203927.7|203663.9|203662.5|203343.5|6123
1612224000000|2021-02-02 00:00:00|203789.1|203639.1|203637|203487|203975.9|203825.9|203634.3|203484.3|7321
1612227600000|2021-02-02 01:00:00|203632.6|203482.6|203003.4|202853.4|203661.3|203511.3|202872.3|202722.3|9343
1612231200000|2021-02-02 02:00:00|203004.6|202854.6|202803.2|202653.2|203055.9|202905.9|202747.8|202597.8|8348
1612234800000|2021-02-02 03:00:00|202803|202653|202927.1|202777.1|202963.5|202813.5|202633.4|202483.4|9005
1612238400000|2021-02-02 04:00:00|202935.3|202785.3|203058.4|202908.4|203152.1|203002.1|202906|202756|7151
1612242000000|2021-02-02 05:00:00|203058|202908|202851.9|202701.9|203101.8|202951.8|202845.6|202695.6|7733
1612245600000|2021-02-02 06:00:00|202855.3|202705.3|203074.4|202924.4|203403.3|203253.3|202841|202691|7705
1612249200000|2021-02-02 07:00:00|203070.9|202920.9|202770.5|202620.5|203446|203296|202585.3|202435.3|10135
1612252800000|2021-02-02 08:00:00|202771.7|202621.7|202397.2|202247.2|202886|202736|201937.9|201787.9|10409
1612256400000|2021-02-02 09:00:00|202392.4|202242.4|202538.3|202388.3|202650.3|202500.3|202216.2|202066.2|10789
1612260000000|2021-02-02 10:00:00|202538.7|202388.7|202223.4|202073.4|202545.1|202395.1|202088.3|201938.3|11001
1612263600000|2021-02-02 11:00:00|202226.4|202076.4|202306.9|202156.9|202509.5|202359.5|202014.1|201864.1|10348
1612267200000|2021-02-02 12:00:00|202301.3|202151.3|202496.5|202346.5|202708.6|202585.7|202058|201921.7|10381
1612270800000|2021-02-02 13:00:00|202491.7|202341.7|202033.1|201883.1|202747.8|202597.8|201974.5|201859.2|11399
1612274400000|2021-02-02 14:00:00|202032.7|201882.7|202965.5|202815.5|202982.7|202881.9|201665.7|201530.1|10901
1612278000000|2021-02-02 15:00:00|202965.8|202815.8|201952.8|201802.8|202965.8|202815.8|201693.4|201590.9|12731
1612281600000|2021-02-02 16:00:00|201946.8|201796.8|201601.9|201451.9|202074.1|201961|201308.1|201185.6|11542
1612285200000|2021-02-02 17:00:00|201595.3|201445.3|201629.9|201479.9|201962.5|201844.5|201191.1|201086.6|11008
1612288800000|2021-02-02 18:00:00|201631.8|201481.8|201876.8|201726.8|201973.3|201823.3|201440|201290|8804
1612292400000|2021-02-02 19:00:00|201873.3|201723.3|201459.9|201309.9|201980|201872.7|201388.2|201282.8|8882
1612296000000|2021-02-02 20:00:00|201459.3|201309.3|201654.2|201504.2|201949.1|201799.1|201438.3|201308.1|10393
1612299600000|2021-02-02 21:00:00|201645.8|201495.8|201496.6|201177.6|201818.7|201704|201238.1|201080.1|8007
1612303200000|2021-02-02 22:00:00|201506.7|201187.7|201522.3|201203.3|201591.2|201272.2|201360.6|201041.6|1531
1612306800000|2021-02-02 23:00:00|201489.5|201170.5|201529.6|201379.6|201534.4|201384.4|201325.3|201159.8|6901
1612310400000|2021-02-03 00:00:00|201529.7|201379.7|201176|201026|201565.9|201415.9|200986.6|200836.6|7844
1612314000000|2021-02-03 01:00:00|201175.5|201025.5|201112.9|200962.9|201319.2|201169.2|201051.1|200901.1|8019
1612317600000|2021-02-03 02:00:00|201111.2|200961.2|201029.5|200879.5|201248.9|201098.9|200962.5|200812.5|7380
1612321200000|2021-02-03 03:00:00|201029.4|200879.4|201277.2|201127.2|201344.6|201194.6|201028.1|200878.1|6101
1612324800000|2021-02-03 04:00:00|201279.2|201129.2|201221.1|201071.1|201321|201171|201135.1|200985.1|5807
1612328400000|2021-02-03 05:00:00|201218.5|201068.5|201157.7|201007.7|201226.6|201076.6|201048.4|200898.4|6433
1612332000000|2021-02-03 06:00:00|201155.8|201005.8|201182.5|201032.5|201493.4|201343.4|201155.5|201005.5|6307
1612335600000|2021-02-03 07:00:00|201182.7|201032.7|200976.1|200826.1|201462.7|201312.7|200956.9|200806.9|8873
1612339200000|2021-02-03 08:00:00|200985.8|200835.8|201198|201048|201216.3|201066.3|200811.5|200661.5|9993
1612342800000|2021-02-03 09:00:00|201190.6|201040.6|201439|201289|201711.5|201561.5|201183.8|201033.8|10787
1612346400000|2021-02-03 10:00:00|201442.7|201292.7|201526.5|201376.5|201620.7|201492.6|201348.7|201198.7|9979
1612350000000|2021-02-03 11:00:00|201523|201373|201579.8|201429.8|201675.3|201525.3|201506.7|201356.7|7856
1612353600000|2021-02-03 12:00:00|201574.3|201424.3|201555|201405|201846.9|201709.1|200936.5|200786.5|10053
1612357200000|2021-02-03 13:00:00|201549|201399|201193.7|201043.7|201823.8|201673.8|201072.9|200937.1|11269
1612360800000|2021-02-03 14:00:00|201196|201046|201485.8|201335.8|201593.3|201471.5|201072.3|200952.2|10601
1612364400000|2021-02-03 15:00:00|201473.2|201323.2|202274.9|202224.9|202515.9|202372|201361.9|201255.2|12958
1612368000000|2021-02-03 16:00:00|202272.6|202222.6|202272.6|202122.6|202384.9|202267|201905.9|201779.3|11253
1612371600000|2021-02-03 17:00:00|202273.5|202123.5|202341|202191|202353.5|202243|202117.8|202001.4|9485
1612375200000|2021-02-03 18:00:00|202346.9|202196.9|202361.1|202211.1|202509.3|202359.3|202159.5|202048.9|8518
1612378800000|2021-02-03 19:00:00|202364.7|202214.7|202147.3|201997.3|202410.2|202316.9|202038.4|201938.2|9653
1612382400000|2021-02-03 20:00:00|202150.8|202000.8|202321.5|202171.5|202414.8|202264.8|202150.8|202000.8|10353
1612386000000|2021-02-03 21:00:00|202322.3|202172.3|202029.3|201879.3|202336.4|202186.4|201901|201751|6676
1612389600000|2021-02-03 22:00:00|202134.3|201830.6|202165.6|201846.6|202382.4|202157.6|201935.1|201616.1|3304
1612393200000|2021-02-03 23:00:00|202166.4|201847.4|202016.7|201866.7|202294.8|202095.7|202001.5|201814.8|7244
1612396800000|2021-02-04 00:00:00|202017.2|201867.2|202211.5|202061.5|202234.4|202084.4|202009|201859|6439
1612400400000|2021-02-04 01:00:00|202212|202062|202039.6|201889.6|202228.5|202078.5|201950|201800|7004
1612404000000|2021-02-04 02:00:00|202036.3|201886.3|202012.1|201862.1|202046.2|201896.2|201867.8|201717.8|6176
1612407600000|2021-02-04 03:00:00|202011.7|201861.7|202503.5|202353.5|202578.2|202428.2|201953.9|201803.9|7773
1612411200000|2021-02-04 04:00:00|202502.9|202352.9|202596.2|202446.2|202695.2|202545.2|202437.2|202287.2|6652
1612414800000|2021-02-04 05:00:00|202596.5|202446.5|202434.5|202284.5|202599.4|202449.4|202396.8|202246.8|7961
1612418400000|2021-02-04 06:00:00|202433.7|202283.7|202468|202318|202578.5|202428.5|202317.3|202167.3|6616
1612422000000|2021-02-04 07:00:00|202466.7|202316.7|202466.5|202316.5|202742.1|202592.1|202318.6|202168.6|9369
1612425600000|2021-02-04 08:00:00|202463.1|202313.1|202265.7|202115.7|202573|202423|202110|201960|11026
1612429200000|2021-02-04 09:00:00|202268.9|202118.9|202416.1|202266.1|202632.3|202482.3|202158.5|202008.5|9597
1612432800000|2021-02-04 10:00:00|202435.3|202285.3|202818.9|202668.9|202854.8|202704.8|202082.4|201932.4|9188
1612436400000|2021-02-04 11:00:00|202818.6|202668.6|203483.3|203333.3|203485.5|203335.5|202680.1|202530.1|9004
1612440000000|2021-02-04 12:00:00|203480.4|203330.4|202967.5|202817.5|203630|203480|202914.2|202789.2|10535
1612443600000|2021-02-04 13:00:00|202969.4|202819.4|203073.5|202923.5|203132.5|203025.1|202536.8|202408.3|10869
1612447200000|2021-02-04 14:00:00|203087.3|202937.3|203774.4|203624.4|204079.3|203929.3|203065.4|202915.4|10749
1612450800000|2021-02-04 15:00:00|203772.2|203622.2|204706.9|204556.9|204970.5|204820.5|203460.1|203310.1|12313
1612454400000|2021-02-04 16:00:00|204704.3|204554.3|204699.9|204549.9|205026.1|204876.1|204310.2|204160.2|10748
1612458000000|2021-02-04 17:00:00|204680.9|204530.9|204203.3|204053.3|204771|204621|204199|204049|9258
1612461600000|2021-02-04 18:00:00|204211.2|204061.2|204307.3|204157.3|204497.9|204347.9|203975.7|203825.7|7435
1612465200000|2021-02-04 19:00:00|204303.7|204153.7|204245.5|204095.5|204772.1|204622.1|204165.4|204015.4|8365
1612468800000|2021-02-04 20:00:00|204236.1|204086.1|203980.2|203830.2|204411.2|204264.8|203817|203667|9497
1612472400000|2021-02-04 21:00:00|203994.7|203844.7|204170.8|203851.8|204247|203998.8|203837|203687|5860
1612476000000|2021-02-04 22:00:00|204181.1|203862.1|204170.7|204020.7|204295|204035|204035.6|203717.7|2582
1612479600000|2021-02-04 23:00:00|204172|204022|204025.4|203875.4|204274.5|204022|203856.9|203706.9|5643
1612483200000|2021-02-05 00:00:00|204023.5|203873.5|203997.2|203847.2|204060.2|203910.2|203856.7|203706.7|7674
1612486800000|2021-02-05 01:00:00|203999.2|203849.2|204052.5|203902.5|204196.2|204046.2|203972|203822|7892
1612490400000|2021-02-05 02:00:00|204059.2|203909.2|204246.7|204096.7|204272|204122|203921.5|203771.5|7587
1612494000000|2021-02-05 03:00:00|204248.2|204098.2|204195.2|204045.2|204325.3|204175.3|204085.7|203935.7|7647
1612497600000|2021-02-05 04:00:00|204194.4|204044.4|204092.9|203942.9|204202.8|204052.8|204020.5|203870.5|6079
1612501200000|2021-02-05 05:00:00|204090.2|203940.2|203704|203554|204147.8|203997.8|203691.6|203541.6|6839
1612504800000|2021-02-05 06:00:00|203702.5|203552.5|203641|203491|203883.5|203733.5|203530.5|203380.5|5770
1612508400000|2021-02-05 07:00:00|203641.6|203491.6|203649.4|203499.4|203848.8|203698.8|203322|203247|7691
1612512000000|2021-02-05 08:00:00|203642|203492|203140.3|202990.3|203642|203492|203093.9|202948|10258
1612515600000|2021-02-05 09:00:00|203136.4|202986.4|203097.4|202947.4|203201.7|203051.7|202983.9|202833.9|8533
1612519200000|2021-02-05 10:00:00|203097.5|202947.5|203114.4|202964.4|203243.6|203093.6|202976|202826|8384
1612522800000|2021-02-05 11:00:00|203111.7|202961.7|203399.5|203249.5|203525|203375|203057.9|202907.9|8713
1612526400000|2021-02-05 12:00:00|203396|203246|203410.6|203260.6|203566.3|203442|203039.9|202889.9|8823
1612530000000|2021-02-05 13:00:00|203413.5|203263.5|202578.3|202428.3|203552.7|203435.6|202033.5|201883.5|11512
1612533600000|2021-02-05 14:00:00|202575.2|202425.2|201821.6|201671.6|202740.3|202590.3|201624|201474|10418
1612537200000|2021-02-05 15:00:00|201822.2|201672.2|201465.5|201315.5|201960.7|201810.7|201381.5|201231.5|11032
1612540800000|2021-02-05 16:00:00|201463.9|201313.9|201423.1|201273.1|201543.1|201393.1|200897.9|200747.9|9970
1612544400000|2021-02-05 17:00:00|201426.3|201276.3|201085.2|200935.2|201462.5|201312.5|200975.4|200842.9|9007
1612548000000|2021-02-05 18:00:00|201083.1|200933.1|201559.9|201409.9|201577.7|201427.7|201083.1|200933.1|8692
1612551600000|2021-02-05 19:00:00|201562.1|201412.1|201421.7|201271.7|201716.1|201566.1|201175.3|201025.3|9119
1612555200000|2021-02-05 20:00:00|201421.6|201271.6|201316.1|201166.1|201628.4|201478.4|201261.3|201111.3|10140
1612558800000|2021-02-05 21:00:00|201325.3|201175.3|200973.2|200823.2|201343.8|201193.8|200950.5|200640.8|6183
1612731600000|2021-02-07 21:00:00|201374.2|201010.2|201582|201218|201600.4|201236.4|201223|200931.2|237
1612735200000|2021-02-07 22:00:00|201574.3|201210.3|201351.2|201032.2|201574.5|201276.7|201231.4|200912.4|1152
1612738800000|2021-02-07 23:00:00|201351.8|201032.8|201238.3|201088.3|201422.5|201257.6|201081.1|200869.5|4521
1612742400000|2021-02-08 00:00:00|201236.8|201086.8|201411.9|201261.9|201425|201272|201110.7|200960.7|5465
1612746000000|2021-02-08 01:00:00|201411.7|201261.7|201126.9|200976.9|201425.1|201275.1|201123.4|200973.4|4941
1612749600000|2021-02-08 02:00:00|201127|200977|201227.8|201077.8|201431.6|201281.6|201124.4|200974.4|5009
1612753200000|2021-02-08 03:00:00|201229.2|201079.2|201247.6|201097.6|201328.5|201178.5|201178.3|201028.3|4439
1612756800000|2021-02-08 04:00:00|201256.4|201106.4|201264|201114|201302.9|201152.9|201144.6|200994.6|4505
1612760400000|2021-02-08 05:00:00|201264.9|201114.9|201210.7|201060.7|201307.7|201157.7|201178.3|201028.3|5715
1612764000000|2021-02-08 06:00:00|201210|201060|201289.9|201139.9|201370.3|201220.3|201171.5|201021.5|5374
1612767600000|2021-02-08 07:00:00|201300.5|201150.5|201167.2|201017.2|201349.5|201199.5|201046.6|200896.6|7110
1612771200000|2021-02-08 08:00:00|201168.4|201018.4|201725.2|201575.2|201864.1|201714.1|201088.3|200938.3|8590
1612774800000|2021-02-08 09:00:00|201727.9|201577.9|201493.7|201343.7|201901.6|201751.6|201443.2|201293.2|8297
1612778400000|2021-02-08 10:00:00|201494.2|201344.2|201888.7|201738.7|202185|202035|201428.5|201278.5|7954
1612782000000|2021-02-08 11:00:00|201887.8|201737.8|202237.3|202087.3|202423.8|202273.8|201764.5|201614.5|7839
1612785600000|2021-02-08 12:00:00|202236.3|202086.3|201882.3|201732.3|202388.9|202238.9|201797.2|201647.2|8317
1612789200000|2021-02-08 13:00:00|201858.8|201708.8|201904.6|201754.6|202528.6|202378.6|201732.4|201582.4|9836
1612792800000|2021-02-08 14:00:00|201901.5|201751.5|201310.5|201160.5|202060.5|201910.5|201204.6|201054.6|9457
1612796400000|2021-02-08 15:00:00|201310.2|201160.2|201084.6|200934.6|201422.6|201272.6|200927.4|200777.4|11372
1612800000000|2021-02-08 16:00:00|201085.5|200935.5|201213.6|201063.6|201562.3|201412.3|200830.9|200680.9|10193
1612803600000|2021-02-08 17:00:00|201216.1|201066.1|201504.2|201354.2|201670.8|201520.8|201196.1|201046.1|9484
1612807200000|2021-02-08 18:00:00|201505.8|201355.8|201680|201530|201846.5|201696.5|201463.4|201325|9187
1612810800000|2021-02-08 19:00:00|201687|201537|201182.7|201032.7|201739.2|201615.5|201076.5|200926.5|8753
1612814400000|2021-02-08 20:00:00|201182.2|201032.2|201027.3|200877.3|201300.3|201150.3|200822.7|200725.2|8730
1612818000000|2021-02-08 21:00:00|201038.1|200888.1|201182|201032|201230|201080|200925|200775|5761
1612821600000|2021-02-08 22:00:00|201281.7|201008.3|201393.3|201074.3|201506.4|201199.2|201208.5|200966|1776
1612825200000|2021-02-08 23:00:00|201386.4|201067.4|201136.2|200986.2|201434.6|201144.8|201123.2|200973.2|4799
1612828800000|2021-02-09 00:00:00|201139.3|200989.3|201067.9|200917.9|201153.2|201003.2|200992.9|200842.9|5727
1612832400000|2021-02-09 01:00:00|201068.4|200918.4|201060.5|200910.5|201145.1|200995.1|200988.3|200838.3|7607
1612836000000|2021-02-09 02:00:00|201059.4|200909.4|200698.9|200548.9|201059.4|200909.4|200679.9|200529.9|7014
1612839600000|2021-02-09 03:00:00|200698|200548|200665.7|200515.7|200730.5|200580.5|200605|200455|5119
1612843200000|2021-02-09 04:00:00|200667.8|200517.8|200637.8|200487.8|200680.2|200530.2|200603.9|200453.9|4153
1612846800000|2021-02-09 05:00:00|200640|200490|200561.8|200411.8|200669.3|200519.3|200534|200384|4542
1612850400000|2021-02-09 06:00:00|200564.5|200414.5|200888.3|200738.3|200962.9|200812.9|200531|200381|5824
1612854000000|2021-02-09 07:00:00|200889.7|200739.7|200931.3|200781.3|201031.6|200881.6|200591.7|200441.7|7072
1612857600000|2021-02-09 08:00:00|200928.4|200778.4|200371.4|200221.4|201156.3|201006.3|200226.8|200076.8|8770
1612861200000|2021-02-09 09:00:00|200366.8|200216.8|200326.1|200176.1|200639.2|200489.2|200207.1|200057.1|8647
1612864800000|2021-02-09 10:00:00|200324.6|200174.6|200675.4|200525.4|200675.5|200525.5|200321.1|200171.1|8003
1612868400000|2021-02-09 11:00:00|200671.8|200521.8|200469.8|200319.8|200932.2|200782.2|200289.6|200139.6|7333
1612872000000|2021-02-09 12:00:00|200465.5|200315.5|200878.9|200728.9|200963.7|200818.5|200440.6|200290.6|8509
1612875600000|2021-02-09 13:00:00|200870.8|200720.8|200863.8|200713.8|201416|201266|200779.4|200629.4|11141
1612879200000|2021-02-09 14:00:00|200864.9|200714.9|201004.4|200854.4|201278.7|201152.4|200680.1|200530.1|10092
1612882800000|2021-02-09 15:00:00|201004.2|200854.2|200848.6|200698.6|201202.3|201092|200737.4|200640.4|11336
1612886400000|2021-02-09 16:00:00|200851.1|200701.1|201067.8|200917.8|201534.4|201404.1|200764.8|200665.8|9916
1612890000000|2021-02-09 17:00:00|201068|200918|200923.7|200773.7|201125.7|201023.3|200908.7|200758.7|8642
1612893600000|2021-02-09 18:00:00|200921.2|200771.2|201443|201293|201564.3|201449.8|200904.4|200771.2|8554
1612897200000|2021-02-09 19:00:00|201392.4|201342.4|201034.7|200884.7|201488.1|201377.3|200888.3|200758.1|9084
1612900800000|2021-02-09 20:00:00|201026|200876|201042|200892|201161|201040.3|200858|200743.1|8432
1612904400000|2021-02-09 21:00:00|201040.6|200890.6|201026.2|200876.2|201098.3|200951.4|200925.6|200754.6|5300
1612908000000|2021-02-09 22:00:00|201110.8|200828.3|201026.9|200876.9|201186|200981|200945.6|200757.1|2035
1612911600000|2021-02-09 23:00:00|201095|200822.2|200943.4|200793.4|201095|200891.8|200889.5|200739.5|4955
1612915200000|2021-02-10 00:00:00|200945.1|200795.1|201030.1|200880.1|201105.6|200955.6|200914.6|200764.6|5765
1612918800000|2021-02-10 01:00:00|201031.6|200881.6|200977.1|200827.1|201184.4|201034.4|200907.5|200795.5|6039
1612922400000|2021-02-10 02:00:00|200976.3|200826.3|200960|200810|201034.1|200884.1|200897.9|200747.9|5238
1612926000000|2021-02-10 03:00:00|200960.3|200810.3|200809.4|200659.4|200972.7|200822.7|200746.1|200596.1|5028
1612929600000|2021-02-10 04:00:00|200808.1|200658.1|200790.8|200640.8|200866.5|200716.5|200730.7|200580.7|4976
1612933200000|2021-02-10 05:00:00|200790.9|200640.9|200789.7|200639.7|200868.9|200718.9|200718|200568|5742
1612936800000|2021-02-10 06:00:00|200784|200634|200792.2|200642.2|200841.2|200691.2|200723.7|200573.7|4390
1612940400000|2021-02-10 07:00:00|200793.6|200643.6|200717.6|200567.6|200909.5|200759.5|200582.9|200432.9|6611
1612944000000|2021-02-10 08:00:00|200719.4|200569.4|200582|200432|200993.4|200843.4|200556.2|200406.2|8569
1612947600000|2021-02-10 09:00:00|200579.4|200429.4|201433|201283|201444.2|201294.2|200566.1|200416.1|8489
1612951200000|2021-02-10 10:00:00|201434.1|201284.1|201070.4|200920.4|201434.1|201284.1|200990.4|200840.4|7986
1612954800000|2021-02-10 11:00:00|201068.9|200918.9|201232.2|201082.2|201469.6|201319.6|200837.7|200687.7|7105
1612958400000|2021-02-10 12:00:00|201231.7|201081.7|201254.5|201104.5|201555.4|201405.4|201223.1|201073.1|8171
1612962000000|2021-02-10 13:00:00|201255.1|201105.1|200954.9|200804.9|201291.7|201159.2|200576.6|200426.6|11383
1612965600000|2021-02-10 14:00:00|200960.3|200810.3|200624.4|200474.4|200975.6|200825.6|200259.3|200134.1|10804
1612969200000|2021-02-10 15:00:00|200625.6|200475.6|200397.2|200247.2|200874.5|200724.5|200070|199957.1|12924
1612972800000|2021-02-10 16:00:00|200394.7|200244.7|200619.9|200469.9|200782.5|200677.2|200317.1|200193.9|11999
1612976400000|2021-02-10 17:00:00|200619.8|200469.8|200381|200231|200987.7|200837.7|200316.9|200218|11036
1612980000000|2021-02-10 18:00:00|200379.5|200229.5|200490|200340|200616.6|200466.6|200324.4|200219.2|8799
1612983600000|2021-02-10 19:00:00|200487.9|200337.9|200241.8|200091.8|200582.4|200457.5|200183.6|200073.3|8939
1612987200000|2021-02-10 20:00:00|200247.5|200097.5|200334.2|200184.2|200678.9|200528.9|200212.6|200075.6|9712
1612990800000|2021-02-10 21:00:00|200335.4|200185.4|200520.4|200201.4|200525.9|200319.3|200308|200140.2|5438
1612994400000|2021-02-10 22:00:00|200509.2|200190.2|200336.3|200076.3|200651.2|200332.2|200254.7|200000.7|1376
1612998000000|2021-02-10 23:00:00|200340.6|200052.2|200400.6|200250.6|200469.3|200319.3|200301|200052.2|4033
1613001600000|2021-02-11 00:00:00|200409.1|200259.1|200635.2|200485.2|200652.6|200502.6|200384.5|200234.5|5556
1613005200000|2021-02-11 01:00:00|200635.1|200485.1|200549.9|200399.9|200666.7|200516.7|200504.7|200354.7|5409
1613008800000|2021-02-11 02:00:00|200550.2|200400.2|200463.3|200313.3|200604.8|200454.8|200441.2|200291.2|5374
1613012400000|2021-02-11 03:00:00|200464.5|200314.5|200231.8|200081.8|200527|200377|200222.5|200072.5|5471
1613016000000|2021-02-11 04:00:00|200232.3|200082.3|200202.5|200052.5|200267.2|200117.2|200156.2|200025.7|3895
1613019600000|2021-02-11 05:00:00|200203.1|200053.1|200183.7|200033.7|200230.5|200082|200123.6|200013.6|4248
1613023200000|2021-02-11 06:00:00|200183.2|200033.2|200080.8|199930.8|200209.8|200071.3|200033.2|199915.6|3350
1613026800000|2021-02-11 07:00:00|200063.5|199913.5|200102|199952|200215.1|200065.1|199926.9|199776.9|6140
1613030400000|2021-02-11 08:00:00|200101.3|199951.3|200068.2|199918.2|200281.9|200131.9|199975.2|199825.2|8260
1613034000000|2021-02-11 09:00:00|200065.2|199915.2|200043.8|199893.8|200212.9|200062.9|199811.1|199661.1|7958
1613037600000|2021-02-11 10:00:00|200046.2|199896.2|200015.1|199865.1|200088.9|199938.9|199856.4|199706.4|7055
1613041200000|2021-02-11 11:00:00|200013.3|199863.3|199595.2|199445.2|200019.3|199869.3|199526.5|199415.1|6440
1613044800000|2021-02-11 12:00:00|199598.3|199448.3|199439.6|199289.6|199695.6|199590.6|199375.7|199225.7|7623
1613048400000|2021-02-11 13:00:00|199443.8|199293.8|199314|199164|199443.8|199293.8|199086|198990|10008
1613052000000|2021-02-11 14:00:00|199314.4|199164.4|199466.3|199316.3|199829.3|199733.5|199217.1|199090.5|10702
1613055600000|2021-02-11 15:00:00|199464.1|199314.1|199426.2|199276.2|199472.3|199322.3|199135.7|199031.1|11679
1613059200000|2021-02-11 16:00:00|199428|199278|199703.6|199553.6|199736.4|199614.8|199360.8|199254|10575
1613062800000|2021-02-11 17:00:00|199706.6|199556.6|199553.3|199403.3|200021.4|199907.5|199493.2|199391.7|11508
1613066400000|2021-02-11 18:00:00|199553|199403|199799.3|199508.7|199825.9|199634.5|199447.8|199325.3|10372
1613070000000|2021-02-11 19:00:00|199803.1|199518.9|199710.7|199560.7|200057|199907|199345.9|199168.7|10552
1613073600000|2021-02-11 20:00:00|199707.1|199557.1|199554.6|199404.6|199827.2|199677.2|199346.2|199196.2|9284
1613077200000|2021-02-11 21:00:00|199551.4|199401.4|199720.4|199570.4|199797|199601.2|199489.2|199339.2|5433
1613080800000|2021-02-11 22:00:00|199720.6|199570.6|199803|199653|199898.8|199678.4|199711.9|199528.2|1454
1613084400000|2021-02-11 23:00:00|199786|199636|199735.4|199585.4|199840.7|199690.7|199717.3|199567.3|4677
1613088000000|2021-02-12 00:00:00|199734.8|199584.8|199899.5|199749.5|199910.2|199760.2|199718.1|199568.1|4667
1613091600000|2021-02-12 01:00:00|199899.8|199749.8|199971.5|199821.5|200003.6|199853.6|199771.4|199621.4|4679
1613095200000|2021-02-12 02:00:00|199971.3|199821.3|200309.4|200159.4|200336.7|200186.7|199964.1|199814.1|4028
1613098800000|2021-02-12 03:00:00|200307.8|200157.8|200243.2|200093.2|200346.5|200196.5|200191.7|200041.7|3518
1613102400000|2021-02-12 04:00:00|200240.8|200090.8|200136.9|199986.9|200256.1|200106.1|200119.4|199969.4|3753
1613106000000|2021-02-12 05:00:00|200126.3|199976.3|200067.1|199917.1|200143.3|199993.3|200013.9|199863.9|4372
1613109600000|2021-02-12 06:00:00|200066|199916|200053.2|199903.2|200225.4|200075.4|200036.9|199886.9|4659
1613113200000|2021-02-12 07:00:00|200052.9|199902.9|200365|200215|200456.2|200306.2|200049.6|199899.6|6721
1613116800000|2021-02-12 08:00:00|200364.6|200214.6|200738.9|200588.9|200765|200615|200326.2|200176.2|9177
1613120400000|2021-02-12 09:00:00|200740.3|200590.3|200687.8|200537.8|200907.6|200757.6|200608|200458|7498
1613124000000|2021-02-12 10:00:00|200688.6|200538.6|200727.9|200577.9|200857.2|200707.2|200520.7|200370.7|6669
1613127600000|2021-02-12 11:00:00|200723.9|200573.9|200507.3|200357.3|200854.8|200704.8|200480.9|200330.9|6927
1613131200000|2021-02-12 12:00:00|200501|200351|200418.3|200268.3|200635.3|200485.3|200352.4|200213|7292
1613134800000|2021-02-12 13:00:00|200421.4|200271.4|200785.9|200635.9|200947|200851|200278.1|200158.4|9677
1613138400000|2021-02-12 14:00:00|200783.7|200633.7|200596.7|200446.7|200951.1|200805.7|200539.8|200408.3|9567
1613142000000|2021-02-12 15:00:00|200608.9|200458.9|199951.4|199801.4|200618.6|200468.6|199855.8|199741.9|11118
1613145600000|2021-02-12 16:00:00|199950.3|199800.3|199379.6|199329.6|200014.5|199899.8|199309.9|199218.6|9817
1613149200000|2021-02-12 17:00:00|199379.3|199329.3|199451.8|199301.8|199533.2|199416.1|199099.1|198995.2|8273
1613152800000|2021-02-12 18:00:00|199451.1|199301.1|199579|199429|199753.7|199603.7|199366.7|199263.9|8323
1613156400000|2021-02-12 19:00:00|199579.1|199429.1|199649|199499|199747.5|199597.5|199328.8|199205|9505
1613160000000|2021-02-12 20:00:00|199636.3|199486.3|199564|199414|199993.8|199865.6|199486.2|199376.1|8823
1613163600000|2021-02-12 21:00:00|199564.4|199414.4|199618.3|199300.7|199692.7|199510.3|199387.3|199160|4874
1613336400000|2021-02-14 21:00:00|199691|199327|199615.5|199251.5|199720|199356|199615.5|199251.5|209
1613340000000|2021-02-14 22:00:00|199680|199316|199662.1|199343.1|199731.5|199429.1|199579.1|199253|2049
1613343600000|2021-02-14 23:00:00|199662.4|199343.4|199467|199317|199689.7|199437.1|199396.2|199246.2|5160
1613347200000|2021-02-15 00:00:00|199464.5|199314.5|199453.9|199303.9|199552.4|199402.4|199415|199265|5759
1613350800000|2021-02-15 01:00:00|199455.1|199305.1|199266.3|199116.3|199547.5|199397.5|199256.2|199106.2|5643
1613354400000|2021-02-15 02:00:00|199265.3|199115.3|199252.9|199102.9|199305|199155|199191.3|199041.3|4687
1613358000000|2021-02-15 03:00:00|199253.4|199103.4|199155.7|199005.7|199293.7|199143.7|199142.4|198992.4|4022
1613361600000|2021-02-15 04:00:00|199155.8|199005.8|199165.8|199015.8|199201.6|199051.6|199101.9|198951.9|4001
1613365200000|2021-02-15 05:00:00|199166.7|199016.7|199048.5|198898.5|199169.5|199019.5|199009.7|198859.7|4263
1613368800000|2021-02-15 06:00:00|199048.6|198898.6|199244.5|199094.5|199251.5|199101.5|199006.5|198856.5|5404
1613372400000|2021-02-15 07:00:00|199252.2|199102.2|199273.8|199123.8|199469.9|199319.9|199139.4|198989.4|6469
1613376000000|2021-02-15 08:00:00|199269.6|199119.6|199139.2|198989.2|199282.5|199132.5|198987.7|198837.7|9220
1613379600000|2021-02-15 09:00:00|199139.3|198989.3|199246.1|199096.1|199268.3|199118.3|199125|198975|7231
1613383200000|2021-02-15 10:00:00|199247.2|199097.2|199472.5|199322.5|199483.7|199333.7|199148.3|198998.3|6612
1613386800000|2021-02-15 11:00:00|199473.6|199323.6|199393.9|199243.9|199518.1|199368.1|199175.1|199025.1|6700
1613390400000|2021-02-15 12:00:00|199398.4|199248.4|199509.3|199359.3|199580.8|199461.9|199349.9|199239.8|6556
1613394000000|2021-02-15 13:00:00|199527.2|199377.2|199616.3|199466.3|199799.6|199696.1|199200.7|199050.7|8517
1613397600000|2021-02-15 14:00:00|199615.8|199465.8|199627.2|199477.2|199864.1|199765.8|199508|199358|8811
1613401200000|2021-02-15 15:00:00|199627.1|199477.1|199568.8|199418.8|199751.6|199604.6|199475.6|199325.6|7961
1613404800000|2021-02-15 16:00:00|199568.7|199418.7|199637.1|199487.1|199712.5|199609.3|199527.5|199377.5|5794
1613408400000|2021-02-15 17:00:00|199636.2|199486.2|199595.4|199445.4|199640.1|199521|199496.2|199399.4|4589
1613412000000|2021-02-15 18:00:00|199595|199445|199580.6|199430.6|199615.2|199494.9|199533|199422|4512
1613415600000|2021-02-15 19:00:00|199581|199431|199599.1|199449.1|199610|199510.5|199506.1|199405.9|2840
1613419200000|2021-02-15 20:00:00|199600.8|199450.8|199676.7|199526.7|199720.7|199590.5|199533.5|199432.5|3461
1613422800000|2021-02-15 21:00:00|199683.4|199533.4|199766|199491.6|199832.7|199682.7|199635.1|199485.1|3522
1613426400000|2021-02-15 22:00:00|199770.8|199493.7|199792|199642|199922.2|199657.7|199732.2|199470|1763
1613430000000|2021-02-15 23:00:00|199848.4|199597|199725.8|199575.8|199848.4|199671.5|199707.5|199557.5|4666
1613433600000|2021-02-16 00:00:00|199724|199574|199626.7|199476.7|199734.8|199584.8|199569.2|199419.2|5451
1613437200000|2021-02-16 01:00:00|199635.1|199485.1|199499.2|199349.2|199699|199549|199434.5|199284.5|6423
1613440800000|2021-02-16 02:00:00|199498.1|199348.1|199375.2|199225.2|199507.4|199357.4|199364.3|199214.3|4367
1613444400000|2021-02-16 03:00:00|199376.6|199226.6|199331.7|199181.7|199397.9|199247.9|199290.9|199140.9|4535
1613448000000|2021-02-16 04:00:00|199331.8|199181.8|199557.9|199407.9|199576.9|199426.9|199318.5|199168.5|4194
1613451600000|2021-02-16 05:00:00|199561.6|199411.6|199776.7|199626.7|199983.4|199833.4|199510.7|199360.7|5876
1613455200000|2021-02-16 06:00:00|199779.6|199629.6|199643.2|199493.2|199891|199741|199591.2|199441.2|5887
1613458800000|2021-02-16 07:00:00|199638.7|199488.7|199955.3|199805.3|200000.9|199850.9|199543.2|199393.2|7815
1613462400000|2021-02-16 08:00:00|199953|199803|199682.9|199532.9|200194.2|200044.2|199670.5|199520.5|8852
1613466000000|2021-02-16 09:00:00|199695.2|199545.2|199890.8|199740.8|200106.6|199956.6|199670.8|199520.8|8377
1613469600000|2021-02-16 10:00:00|199891.6|199741.6|199818.7|199668.7|200064.4|199914.4|199721.2|199571.2|7054
1613473200000|2021-02-16 11:00:00|199819.5|199669.5|200089.7|199939.7|200121.1|199983.2|199811|199661|7168
1613476800000|2021-02-16 12:00:00|200089|199939|201045.1|200895.1|201216.6|201067.1|200025.2|199875.2|7851
1613480400000|2021-02-16 13:00:00|201047|200897|201975.8|201825.8|202022.7|201872.7|200785.9|200635.9|11377
1613484000000|2021-02-16 14:00:00|201977.7|201827.7|202459.9|202309.9|202554|202404|201745.2|201621.7|10847
1613487600000|2021-02-16 15:00:00|202444.5|202294.5|201759.3|201609.3|202559.8|202456.6|201589.7|201459.5|11891
1613491200000|2021-02-16 16:00:00|201762.5|201612.5|202283.9|202133.9|202382|202232|201695.5|201545.5|11073
1613494800000|2021-02-16 17:00:00|202292|202142|202124.8|201974.8|202489.7|202339.7|202053.3|201955.6|10333
1613498400000|2021-02-16 18:00:00|202122.7|201972.7|201703.9|201553.9|202135.8|202020.6|201608.3|201507.8|9445
1613502000000|2021-02-16 19:00:00|201704.3|201554.3|201730.2|201580.2|201871.2|201740.1|201653.5|201522.2|8338
1613505600000|2021-02-16 20:00:00|201728.6|201578.6|201599.3|201449.3|201868.7|201735.5|201585.6|201435.6|9726
1613509200000|2021-02-16 21:00:00|201588.4|201438.4|201634.9|201484.9|201806.4|201656.4|201567.4|201425.2|5154
1613512800000|2021-02-16 22:00:00|201648.9|201498.9|201951.1|201801.1|201968.9|201818.9|201629.3|201440.5|2653
1613516400000|2021-02-16 23:00:00|201948|201798|202396|202246|202410|202260|201890.4|201740.4|6444
1613520000000|2021-02-17 00:00:00|202395.5|202245.5|202387.8|202237.8|202477.5|202327.5|202161.1|202011.1|6900
1613523600000|2021-02-17 01:00:00|202390.8|202240.8|202226.7|202076.7|202563.3|202413.3|202144.4|201994.4|6929
1613527200000|2021-02-17 02:00:00|202226.5|202076.5|202099.9|201949.9|202265.1|202115.1|201963.8|201813.8|5950
1613530800000|2021-02-17 03:00:00|202101.9|201951.9|202003.5|201853.5|202264.7|202114.7|201990.1|201840.1|5476
1613534400000|2021-02-17 04:00:00|202004.5|201854.5|201992.8|201842.8|202095.9|201945.9|201910.8|201760.8|5095
1613538000000|2021-02-17 05:00:00|201993|201843|201951.6|201801.6|202000.9|201850.9|201705.9|201555.9|6004
1613541600000|2021-02-17 06:00:00|201953|201803|202114.8|201964.8|202248.5|202098.5|201905.1|201755.1|6566
1613545200000|2021-02-17 07:00:00|202111.8|201961.8|202413.7|202263.7|202520.1|202370.1|202063.5|201913.5|7459
1613548800000|2021-02-17 08:00:00|202410.8|202260.8|202148.8|201998.8|202817.4|202667.4|202035|201885|8806
1613552400000|2021-02-17 09:00:00|202147.1|201997.1|202569.5|202419.5|202715.9|202565.9|202032.3|201911.8|9030
1613556000000|2021-02-17 10:00:00|202569|202419|202680.5|202530.5|202844.9|202694.9|202514.8|202364.8|8680
1613559600000|2021-02-17 11:00:00|202678.9|202528.9|203141.7|202991.7|203166.9|203016.9|202599.8|202449.8|7909
1613563200000|2021-02-17 12:00:00|203144.9|202994.9|203244.9|203094.9|203346.2|203196.2|202953.7|202803.7|2790
1613566800000|2021-02-17 13:00:00|202719.4|202569.4|203873.7|203723.7|203916.8|203768.7|202649.1|202499.1|11574
1613570400000|2021-02-17 14:00:00|203878.2|203728.2|202792|202642|203911.8|203814.1|202610.2|202510.1|10382
1613574000000|2021-02-17 15:00:00|202808.8|202658.8|202526.6|202476.6|203266.6|203164.3|202391.8|202297.3|12555
1613577600000|2021-02-17 16:00:00|202526|202476|201934.5|201884.5|202579.6|202476|201640.6|201527.5|11684
1613581200000|2021-02-17 17:00:00|201935|201885|201587.4|201437.4|202129.1|202010.1|201509.7|201389.2|9434
1613584800000|2021-02-17 18:00:00|201587.1|201437.1|202085.4|201935.4|202117.6|201996.6|201536.2|201386.2|9934
1613588400000|2021-02-17 19:00:00|202095.8|201945.8|202112.8|201962.8|202362|202240.5|201947.4|201820.4|9632
1613592000000|2021-02-17 20:00:00|202111.2|201961.2|202373.2|202223.2|202422.7|202300.5|202101.8|201951.8|9445
1613595600000|2021-02-17 21:00:00|202373.4|202223.4|202359.2|202040.2|202435.8|202285.8|202236.5|202012.9|5349
1613599200000|2021-02-17 22:00:00|202296.3|201977.3|202384.7|202065.7|202443.5|202124.5|202100.7|201864.6|3213
1613602800000|2021-02-17 23:00:00|202375.2|202056.2|202222.5|202072.5|202499.5|202319.4|202185.2|202035.2|4460
1613606400000|2021-02-18 00:00:00|202224|202074|201930.3|201780.3|202230.2|202080.2|201878.2|201728.2|6687
1613610000000|2021-02-18 01:00:00|201931.4|201781.4|202110.3|201960.3|202227.6|202077.6|201882.9|201732.9|7385
1613613600000|2021-02-18 02:00:00|202110.2|201960.2|201952.1|201802.1|202281.3|202131.3|201933.7|201783.7|5919
1613617200000|2021-02-18 03:00:00|201950.9|201800.9|202416.5|202266.5|202541.4|202391.4|201914.6|201764.6|6111
1613620800000|2021-02-18 04:00:00|202417.8|202267.8|202407.6|202257.6|202519.6|202369.6|202291.7|202141.7|5970
1613624400000|2021-02-18 05:00:00|202402.6|202252.6|202242.8|202092.8|202448.8|202298.8|202143.8|201993.8|6425
1613628000000|2021-02-18 06:00:00|202242.7|202092.7|202360.1|202210.1|202453.9|202303.9|202176.6|202026.6|6077
1613631600000|2021-02-18 07:00:00|202361.1|202211.1|202468.1|202318.1|202653.6|202503.6|202281.5|202131.5|8377
1613635200000|2021-02-18 08:00:00|202477|202327|201588.7|201438.7|202569.3|202419.3|201569|201419|10079
1613638800000|2021-02-18 09:00:00|201589.4|201439.4|201591.2|201441.2|201950.5|201800.5|201520.1|201370.1|9487
1613642400000|2021-02-18 10:00:00|201607.3|201457.3|201930|201780|202066.6|201916.6|201578.5|201428.5|8618
1613646000000|2021-02-18 11:00:00|201929.6|201779.6|201770.2|201620.2|202103|201953|201680.8|201530.8|8918
1613649600000|2021-02-18 12:00:00|201775.1|201625.1|201877.6|201727.6|202232.5|202082.5|201617.6|201467.6|9033
1613653200000|2021-02-18 13:00:00|201878.2|201728.2|202607.6|202457.6|202789.9|202639.9|201780.5|201630.5|10690
1613656800000|2021-02-18 14:00:00|202607.8|202457.8|203769.2|203619.2|203839.4|203698.9|202587.7|202437.7|10504
1613660400000|2021-02-18 15:00:00|203768|203618|204520.1|204370.1|204818.2|204668.2|203648.9|203510.9|12832
1613664000000|2021-02-18 16:00:00|204530.4|204380.4|204473.2|204323.2|204574.4|204439.8|204019|203888|11134
1613667600000|2021-02-18 17:00:00|204473.3|204323.3|204160.3|204010.3|204567.8|204454.2|204092.8|203944.8|9852
1613671200000|2021-02-18 18:00:00|204162.6|204012.6|203876.2|203726.2|204235.9|204122.8|203647.8|203497.8|9271
1613674800000|2021-02-18 19:00:00|203876.5|203726.5|203384.3|203234.3|203934.5|203784.5|203316.4|203221.8|9104
1613678400000|2021-02-18 20:00:00|203389.4|203239.4|203340.2|203190.2|203526.8|203376.8|203137.3|202987.3|9526
1613682000000|2021-02-18 21:00:00|203339.4|203189.4|203053.1|202903.1|203339.4|203189.4|202993.7|202843.7|5542
1613685600000|2021-02-18 22:00:00|203211.7|202892.7|203088.4|202938.4|203289.6|203061.5|203027.5|202708.5|2030
1613689200000|2021-02-18 23:00:00|203175.5|202856.5|203171.1|203021.1|203224.7|203074.7|203063.3|202856.5|4677
1613692800000|2021-02-19 00:00:00|203175|203025|203034|202884|203211.1|203061.1|203030.7|202880.7|5431
1613696400000|2021-02-19 01:00:00|203035.5|202885.5|203324.9|203174.9|203488.3|203338.3|202980.2|202830.2|7698
1613700000000|2021-02-19 02:00:00|203323.6|203173.6|203718.4|203568.4|203744.2|203594.2|203304.7|203154.7|7694
1613703600000|2021-02-19 03:00:00|203717.2|203567.2|203789.2|203639.2|203802.6|203652.6|203666.9|203516.9|5436
1613707200000|2021-02-19 04:00:00|203788.9|203638.9|203575.1|203425.1|203807.7|203657.7|203551.5|203401.5|5055
1613710800000|2021-02-19 05:00:00|203575.2|203425.2|203353.3|203203.3|203658.9|203508.9|203330.5|203180.5|6040
1613714400000|2021-02-19 06:00:00|203354.9|203204.9|203268.5|203118.5|203402.6|203252.6|203060.5|202910.5|6409
1613718000000|2021-02-19 07:00:00|203266.6|203116.6|203311.4|203161.4|203527.7|203377.7|203203.3|203053.3|8348
1613721600000|2021-02-19 08:00:00|203311.8|203161.8|202844.7|202694.7|203393.7|203243.7|202844.6|202694.6|10425
1613725200000|2021-02-19 09:00:00|202845.5|202695.5|203024.3|202874.3|203085.9|202935.9|202602.4|202452.4|9667
1613728800000|2021-02-19 10:00:00|203016.2|202866.2|203083.3|202933.3|203297|203147|202802.5|202652.5|10042
1613732400000|2021-02-19 11:00:00|203047.8|202897.8|204229.4|204079.4|204547.3|204397.3|203030.1|202880.1|9340
1613736000000|2021-02-19 12:00:00|204229.3|204079.3|203745.8|203595.8|204265.8|204115.8|203403.7|203253.7|9465
1613739600000|2021-02-19 13:00:00|203753|203603|203752.5|203602.5|204138.8|204024|203519|203372.3|11250
1613743200000|2021-02-19 14:00:00|203746.8|203596.8|204237.9|204087.9|204476.7|204326.7|203734.9|203584.9|10586
1613746800000|2021-02-19 15:00:00|204235.3|204085.3|204444.4|204294.4|204742.1|204592.1|203909.5|203759.5|12050
1613750400000|2021-02-19 16:00:00|204445|204295|204088.8|203938.8|204659.2|204509.2|203621.2|203471.2|10318
1613754000000|2021-02-19 17:00:00|204095.4|203945.4|204494.5|204344.5|204925.6|204775.6|204036.7|203886.7|10627
1613757600000|2021-02-19 18:00:00|204482.1|204332.1|205167|205017|205346.5|205196.5|204482.1|204332.1|10504
1613761200000|2021-02-19 19:00:00|205168.7|205018.7|204839.3|204689.3|205294.3|205187.8|204749.4|204645.8|9272
1613764800000|2021-02-19 20:00:00|204837.6|204687.6|204860.9|204710.9|204889.6|204739.6|204631.2|204481.2|10155
1613768400000|2021-02-19 21:00:00|204852|204702|204434.3|204284.3|204971.9|204821.9|204352.5|204182.2|6670
1613941200000|2021-02-21 21:00:00|204708|204344|204704.5|204340.5|204748|204384|204578.7|204214.7|137
1613944800000|2021-02-21 22:00:00|204705|204341|204794.4|204475.4|204839.5|204517|204619.4|204326|1050
1613948400000|2021-02-21 23:00:00|204808.5|204489.5|204983.8|204833.8|205216.6|205066.6|204784.8|204465.8|6170
1613952000000|2021-02-22 00:00:00|204983.6|204833.6|204898.1|204748.1|205075.5|204925.5|204765.7|204615.7|6819
1613955600000|2021-02-22 01:00:00|204896.5|204746.5|204916.5|204766.5|204969.4|204819.4|204589|204439|8407
1613959200000|2021-02-22 02:00:00|204917.3|204767.3|205346.8|205196.8|205541.6|205391.6|204863.2|204713.2|8233
1613962800000|2021-02-22 03:00:00|205347.7|205197.7|205420.7|205270.7|205522.8|205372.8|205290.5|205140.5|7021
1613966400000|2021-02-22 04:00:00|205423.5|205273.5|205398.2|205248.2|205503.9|205353.9|205323.9|205173.9|4848
1613970000000|2021-02-22 05:00:00|205398.6|205248.6|205654.1|205504.1|205687.7|205537.7|205346.4|205196.4|6804
1613973600000|2021-02-22 06:00:00|205655.6|205505.6|205740.6|205590.6|205778.3|205628.3|205610.3|205460.3|5741
1613977200000|2021-02-22 07:00:00|205742|205592|206801.8|206651.8|207069|206919|205736.6|205586.6|10268
1613980800000|2021-02-22 08:00:00|206797.2|206647.2|206615.7|206465.7|207220.8|207070.8|206427.1|206277.1|10542
1613984400000|2021-02-22 09:00:00|206612.5|206462.5|206885.2|206735.2|207059.8|206909.8|206507.9|206357.9|10373
1613988000000|2021-02-22 10:00:00|206884.5|206734.5|206702.3|206552.3|206922.9|206772.9|206045.7|205895.7|9902
1613991600000|2021-02-22 11:00:00|206704.1|206554.1|206703|206553|207016.9|206866.9|206568.9|206418.9|10097
1613995200000|2021-02-22 12:00:00|206703.4|206553.4|207457.8|207307.8|207531.2|207381.2|206496.4|206346.4|10310
1613998800000|2021-02-22 13:00:00|207457.3|207307.3|207832.1|207682.1|208243.8|208093.8|207151.4|207001.4|11589
1614002400000|2021-02-22 14:00:00|207832.4|207682.4|207283.2|207133.2|208413.5|208263.5|207252|207102|11241
1614006000000|2021-02-22 15:00:00|207284|207134|207449.6|207399.6|207575|207461.1|206844.2|206694.2|12625
1614009600000|2021-02-22 16:00:00|207499|207349|206823.1|206673.1|207606.2|207456.2|206708.3|206610.2|10833
1614013200000|2021-02-22 17:00:00|206824.1|206674.1|206630.8|206480.8|206994.3|206861.6|206398.3|206267|9286
1614016800000|2021-02-22 18:00:00|206635|206485|206559.3|206409.3|206950.4|206854.1|206452.8|206302.8|7810
1614020400000|2021-02-22 19:00:00|206558.7|206408.7|207363.8|207213.8|207366.4|207219.9|206303.3|206201.6|7925
1614024000000|2021-02-22 20:00:00|207367.5|207217.5|207716.4|207566.4|207942.5|207792.5|207242.9|207129.1|9661
1614027600000|2021-02-22 21:00:00|207720.7|207570.7|207505.1|207186.1|207738.8|207588.8|207390.9|207071.9|6008
1614031200000|2021-02-22 22:00:00|207405.5|207086.5|207405.9|207130.9|207621.2|207302.2|207154.5|206835.5|2732
1614034800000|2021-02-22 23:00:00|207410.6|207136|207576.8|207426.8|207591.2|207441.2|207332.8|207136|6132
1614038400000|2021-02-23 00:00:00|207578.1|207428.1|207531.8|207381.8|207750.1|207600.1|207389.3|207239.3|7126
1614042000000|2021-02-23 01:00:00|207530|207380|207020.7|206870.7|207702.7|207552.7|206933.3|206783.3|8855
1614045600000|2021-02-23 02:00:00|207025.2|206875.2|207077.4|206927.4|207117.3|206967.3|206877|206727|7029
1614049200000|2021-02-23 03:00:00|207080.4|206930.4|207269.1|207119.1|207349.4|207199.4|207041.3|206891.3|6334
1614052800000|2021-02-23 04:00:00|207267.9|207117.9|206919.2|206769.2|207310.9|207160.9|206912.3|206762.3|5026
1614056400000|2021-02-23 05:00:00|206918.9|206768.9|207068.1|206918.1|207100.8|206950.8|206854.6|206704.6|6120
1614060000000|2021-02-23 06:00:00|207069.3|206919.3|207398.9|207248.9|207462.5|207312.5|207046.2|206896.2|6635
1614063600000|2021-02-23 07:00:00|207397.4|207247.4|207212.9|207062.9|207537.2|207387.2|206961|206811|8799
1614067200000|2021-02-23 08:00:00|207218|207068|207090.8|206940.8|207501.1|207351.1|207070.5|206920.5|10494
1614070800000|2021-02-23 09:00:00|207093.2|206943.2|207162.5|207012.5|207497.9|207347.9|206993.8|206843.8|11280
1614074400000|2021-02-23 10:00:00|207161.9|207011.9|207316.3|207166.3|207488.4|207338.4|207051.3|206901.3|11322
1614078000000|2021-02-23 11:00:00|207320.7|207170.7|206856.3|206706.3|207462|207312|206691.4|206541.4|10347
1614081600000|2021-02-23 12:00:00|206849.9|206699.9|207178.1|207028.1|207211.7|207073.6|206578.8|206448.9|10066
1614085200000|2021-02-23 13:00:00|207173.1|207023.1|206864.4|206714.4|207479.1|207329.1|206641|206491|11059
1614088800000|2021-02-23 14:00:00|206865.9|206715.9|207045.8|206895.8|207291.1|207163.9|206492.7|206342.7|9779
1614092400000|2021-02-23 15:00:00|207019.9|206869.9|205772.1|205622.1|207066|206916|205399.5|205249.7|9736
1614096000000|2021-02-23 16:00:00|205772.3|205622.3|206159.4|206009.4|206160.1|206010.1|205327.3|205177.8|8717
1614099600000|2021-02-23 17:00:00|206159.5|206009.5|206244.4|206094.4|206312.3|206205.3|205504.2|205372.4|8933
1614103200000|2021-02-23 18:00:00|206242|206092|205763.4|205613.4|206256.5|206128.7|205621.5|205497|9469
1614106800000|2021-02-23 19:00:00|205762.3|205612.3|205429.8|205379.8|205773.4|205623.4|205353.7|205212.5|9424
1614110400000|2021-02-23 20:00:00|205432.8|205382.8|205460.3|205310.3|205656.4|205506.4|205095.6|204975.3|9147
1614114000000|2021-02-23 21:00:00|205461.1|205311.1|205327.6|205008.6|205488.2|205338.2|205043.2|204832.2|5320
1614117600000|2021-02-23 22:00:00|205391.3|205072.3|205271.2|204952.2|205426.7|205107.7|205101.7|204899.2|2787
1614121200000|2021-02-23 23:00:00|205215.5|204945.2|205259.8|205109.8|205428.7|205278.7|205098.4|204937.5|6556
1614124800000|2021-02-24 00:00:00|205263.3|205113.3|205058.9|204908.9|205360.6|205210.6|204997.3|204847.3|6843
1614128400000|2021-02-24 01:00:00|205059.5|204909.5|204629.3|204479.3|205098.3|204948.3|204331.4|204181.4|9551
1614132000000|2021-02-24 02:00:00|204630.9|204480.9|204755.8|204605.8|204890.3|204740.3|204561|204411|8259
1614135600000|2021-02-24 03:00:00|204755.5|204605.5|204902|204752|204990.9|204840.9|204627.7|204477.7|8599
1614139200000|2021-02-24 04:00:00|204903.5|204753.5|204936.5|204786.5|205061.4|204911.4|204885.5|204735.5|8004
1614142800000|2021-02-24 05:00:00|204934.5|204784.5|205073.9|204923.9|205348.9|205198.9|204879.7|204729.7|8885
1614146400000|2021-02-24 06:00:00|205073.6|204923.6|205040|204890|205314.4|205164.4|204845.4|204695.4|8058
1614150000000|2021-02-24 07:00:00|205039.9|204889.9|204440.1|204290.1|205049|204899|204339.9|204189.9|10339
1614153600000|2021-02-24 08:00:00|204443.7|204293.7|204752.3|204602.3|204932.2|204782.2|204113|203963|11339
1614157200000|2021-02-24 09:00:00|204722|204572|204027.5|203877.5|204768.2|204618.2|204015.8|203865.8|11022
1614160800000|2021-02-24 10:00:00|204026.1|203876.1|204011.1|203861.1|204153.5|204003.5|203901.2|203751.2|10196
1614164400000|2021-02-24 11:00:00|204003.3|203853.3|204105.6|203955.6|204148.4|203998.4|203755.3|203605.3|8657
1614168000000|2021-02-24 12:00:00|204105.1|203955.1|203821.4|203671.4|204263.7|204113.7|203527.8|203430.4|9420
1614171600000|2021-02-24 13:00:00|203818.8|203668.8|204728.4|204578.4|205009.1|204859.1|203758.3|203608.3|12528
1614175200000|2021-02-24 14:00:00|204729.7|204579.7|205313.1|205163.1|205633.3|205483.3|204244.9|204094.9|11628
1614178800000|2021-02-24 15:00:00|205316|205166|204789.4|204639.4|205515.3|205390|204635.5|204485.5|13489
1614182400000|2021-02-24 16:00:00|204789.7|204639.7|204708.7|204558.7|204851.3|204715.3|204081.7|203947.1|10979
1614186000000|2021-02-24 17:00:00|204704.6|204554.6|204141.4|203991.4|204713.2|204595|204031.6|203941.6|9719
1614189600000|2021-02-24 18:00:00|204139.8|203989.8|204381.9|204231.9|204464.7|204314.7|204112.5|203962.5|9358
1614193200000|2021-02-24 19:00:00|204382.5|204232.5|204156.4|204006.4|204596.2|204446.2|204115.9|203979|9782
1614196800000|2021-02-24 20:00:00|204155.9|204005.9|203888.4|203738.4|204260.6|204110.6|203713|203563|9575
1614200400000|2021-02-24 21:00:00|203888.5|203738.5|203931.7|203663.1|204006.5|203855.8|203718.5|203568.5|6845
1614204000000|2021-02-24 22:00:00|203929.7|203671.8|203919.8|203635.9|204044.1|203782.4|203785.2|203557.1|1965
1614207600000|2021-02-24 23:00:00|203923.1|203615|203954.4|203804.4|204092|203942|203863|203607.1|6123
1614211200000|2021-02-25 00:00:00|203952.4|203802.4|204085.5|203935.5|204148.7|203998.7|203898.2|203748.2|7391
1614214800000|2021-02-25 01:00:00|204085.6|203935.6|204223.2|204073.2|204319.4|204169.4|203981.1|203831.1|9034
1614218400000|2021-02-25 02:00:00|204227.5|204077.5|204383.2|204233.2|204420.8|204270.8|204187.8|204037.8|7849
1614222000000|2021-02-25 03:00:00|204382.9|204232.9|204448.1|204298.1|204569.3|204464.5|204332.3|204182.3|6613
1614225600000|2021-02-25 04:00:00|204448.9|204298.9|204529.4|204379.4|204547.8|204397.8|204387.8|204237.8|5688
1614229200000|2021-02-25 05:00:00|204531.8|204381.8|204447.6|204297.6|204554.9|204404.9|204205.3|204055.3|7834
1614232800000|2021-02-25 06:00:00|204450.7|204300.7|204404.9|204254.9|204594.1|204444.1|204290.1|204140.1|6804
1614236400000|2021-02-25 07:00:00|204409.1|204259.1|204605.3|204455.3|204981.4|204831.4|204409.1|204259.1|9776
1614240000000|2021-02-25 08:00:00|204604.8|204454.8|205161|205011|205286.8|205136.8|204574.5|204424.5|11090
1614243600000|2021-02-25 09:00:00|205161.5|205011.5|205697.1|205547.1|206137.5|205987.5|205156.4|205006.4|10534
1614247200000|2021-02-25 10:00:00|205699.4|205549.4|205563.8|205413.8|206042.4|205892.4|205550.8|205400.8|10862
1614250800000|2021-02-25 11:00:00|205564.2|205414.2|206593.9|206443.9|206711.3|206561.3|205465.5|205315.5|11238
1614254400000|2021-02-25 12:00:00|206593.1|206443.1|207031.6|206881.6|207657.2|207507.2|206477.5|206338.3|10452
1614258000000|2021-02-25 13:00:00|207055.3|206905.3|206900.8|206750.8|207379.2|207229.2|206331.1|206194.8|12245
1614261600000|2021-02-25 14:00:00|206896.4|206746.4|206956.8|206806.8|206999.9|206896.4|206373.4|206223.4|10271
1614265200000|2021-02-25 15:00:00|206955.3|206805.3|208165.8|208015.8|208552.7|208402.7|206954|206804|13291
1614268800000|2021-02-25 16:00:00|208163.6|208013.6|208997.3|208847.3|209323.7|209173.7|208139.1|208013.6|12599
1614272400000|2021-02-25 17:00:00|208995.4|208845.4|209107.4|208957.4|209238.2|209088.2|208586.1|208436.1|12764
1614276000000|2021-02-25 18:00:00|209108.2|208958.2|208383.4|208233.4|210450.4|210300.4|208373.7|208223.7|13146
1614279600000|2021-02-25 19:00:00|208382.9|208232.9|208212.8|208062.8|208599.8|208449.8|207537.5|207439.3|12034
1614283200000|2021-02-25 20:00:00|208229.3|208079.3|209497.7|209347.7|210159.1|210009.1|207990.1|207840.1|12815
1614286800000|2021-02-25 21:00:00|209480.1|209330.1|208637.8|208346.6|209497.6|209347.6|208373.1|208214.2|8322
1614290400000|2021-02-25 22:00:00|208528.3|208209.3|209123.2|208804.2|209239|208920|208528.3|208209.3|3508
1614294000000|2021-02-25 23:00:00|209115.6|208796.6|209344.6|209194.6|209347.2|209197.2|208668.1|208436.3|8263
1614297600000|2021-02-26 00:00:00|209348.5|209198.5|209089.9|208939.9|209624.4|209474.4|209070.9|208920.9|10187
1614301200000|2021-02-26 01:00:00|209097|208947|208723.7|208573.7|209215.6|209065.6|208551.6|208401.6|9662
1614304800000|2021-02-26 02:00:00|208724.3|208574.3|208611.8|208461.8|208804.3|208654.3|208377.6|208227.6|9238
1614308400000|2021-02-26 03:00:00|208612.1|208462.1|208799.1|208649.1|208997.5|208847.5|208548.5|208398.5|8617
1614312000000|2021-02-26 04:00:00|208794|208644|209773.2|209623.2|209913.3|209763.3|208746.9|208596.9|7893
1614315600000|2021-02-26 05:00:00|209776.1|209626.1|209833.6|209683.6|210187.6|210037.6|209677.5|209527.5|9095
1614319200000|2021-02-26 06:00:00|209830.2|209680.2|209592.4|209442.4|209929.6|209779.6|209460.6|209310.6|9562
1614322800000|2021-02-26 07:00:00|209590.2|209440.2|209179.4|209029.4|210088.9|209938.9|208779.8|208629.8|11945
1614326400000|2021-02-26 08:00:00|209180.4|209030.4|207932.5|207782.5|209390.9|209240.9|207874.1|207724.1|12384
1614330000000|2021-02-26 09:00:00|207931.3|207781.3|209550.1|209400.1|209609.8|209459.8|207886.6|207736.6|11546
1614333600000|2021-02-26 10:00:00|209574.7|209424.7|209464.9|209314.9|209599.3|209449.3|208899.5|208749.5|11917
1614337200000|2021-02-26 11:00:00|209462.9|209312.9|209940.3|209790.3|210555.5|210405.5|208873.9|208723.9|12247
1614340800000|2021-02-26 12:00:00|209942.9|209792.9|209407.3|209257.3|210160.4|210010.4|208837.3|208687.3|12502
1614344400000|2021-02-26 13:00:00|209399.4|209249.4|208460.4|208310.4|209407.3|209257.3|208376.2|208226.2|12928
1614348000000|2021-02-26 14:00:00|208459.7|208309.7|209314.7|209164.7|209353.7|209203.7|207954.6|207804.6|11440
1614351600000|2021-02-26 15:00:00|209317.7|209167.7|209118.8|208968.8|209946.4|209796.4|208540|208390|14042
1614355200000|2021-02-26 16:00:00|209120.9|208970.9|209538.2|209388.2|209857|209707|208915.8|208765.8|13346
1614358800000|2021-02-26 17:00:00|209540|209390|209471.2|209321.2|209857.5|209712.9|209133.4|208983.4|12061
1614362400000|2021-02-26 18:00:00|209470.5|209320.5|209400.7|209250.7|209855.7|209705.7|208986.4|208836.4|11966
1614366000000|2021-02-26 19:00:00|209406.8|209256.8|209434.6|209284.6|209644.4|209494.4|209085.7|208935.7|11239
1614369600000|2021-02-26 20:00:00|209447.2|209297.2|209326.2|209176.2|209469.2|209319.2|208693.5|208543.5|11316
1614373200000|2021-02-26 21:00:00|209330.9|209180.9|208798.1|208479.1|209427.2|209277.2|208544.1|208225.1|8115
1614546000000|2021-02-28 21:00:00|208815.4|208451.4|208855.8|208491.8|208893.2|208631|208713.7|208421.5|321
1614549600000|2021-02-28 22:00:00|208854.1|208490.1|208824.5|208505.5|208963.4|208644.4|208693.7|208449.2|1900
1614553200000|2021-02-28 23:00:00|208843.3|208524.3|207975.1|207825.1|208913.9|208594.9|207912.7|207762.7|7500
1614556800000|2021-03-01 00:00:00|207968.8|207818.8|207912.9|207762.9|208106.3|207956.3|207797.9|207647.9|7342
1614560400000|2021-03-01 01:00:00|207914.6|207764.6|207812.8|207662.8|208022.7|207872.7|207355|207205|8032
1614564000000|2021-03-01 02:00:00|207815.8|207665.8|207870.4|207720.4|207959.3|207809.3|207680.1|207530.1|7750
1614567600000|2021-03-01 03:00:00|207870.2|207720.2|207718.4|207568.4|207949.8|207799.8|207631.1|207481.1|7134
1614571200000|2021-03-01 04:00:00|207719.3|207569.3|207825.2|207675.2|207949.3|207799.3|207573.9|207423.9|6772
1614574800000|2021-03-01 05:00:00|207827.3|207677.3|207494.7|207344.7|207827.3|207677.3|207463.5|207313.5|7216
1614578400000|2021-03-01 06:00:00|207494.5|207344.5|207147.8|206997.8|207579.7|207429.7|207078.6|206928.6|7258
1614582000000|2021-03-01 07:00:00|207148.3|206998.3|207546.5|207396.5|207663.8|207513.8|206986|206836|9663
1614585600000|2021-03-01 08:00:00|207570.3|207420.3|207898.4|207748.4|208066.6|207916.6|207458.9|207308.9|10397
1614589200000|2021-03-01 09:00:00|207897.8|207747.8|208324.1|208174.1|208494.4|208344.4|207789.5|207639.5|10614
1614592800000|2021-03-01 10:00:00|208318.9|208168.9|208443.2|208293.2|208477.2|208327.2|208137.1|207987.1|10393
1614596400000|2021-03-01 11:00:00|208440.9|208290.9|208640.8|208490.8|208795.4|208645.4|208326.3|208176.3|10003
1614600000000|2021-03-01 12:00:00|208647.1|208497.1|208127.2|207977.2|208738|208588|208041.6|207891.6|10148
1614603600000|2021-03-01 13:00:00|208128|207978|207343|207193|208274.8|208124.8|207231.2|207081.2|11468
1614607200000|2021-03-01 14:00:00|207338|207188|206647.6|206497.6|207340.3|207219.2|206519.1|206369.1|10371
1614610800000|2021-03-01 15:00:00|206660.2|206510.2|206169.7|206019.7|206782.8|206632.8|205998.8|205866.1|9511
1614614400000|2021-03-01 16:00:00|206118.2|206068.2|206174.1|206024.1|206370.2|206220.2|205864.7|205714.7|10861
1614618000000|2021-03-01 17:00:00|206172.2|206022.2|206506.6|206356.6|206576.6|206426.6|205851.2|205701.2|10199
1614621600000|2021-03-01 18:00:00|206507.5|206357.5|206391.2|206241.2|206802.3|206653.8|206281.6|206167.9|9638
1614625200000|2021-03-01 19:00:00|206384.4|206234.4|206569.2|206419.2|206640|206490|206014|205864|9546
1614628800000|2021-03-01 20:00:00|206572.6|206422.6|206579.5|206429.5|206757.6|206607.6|206293.3|206143.3|9232
1614632400000|2021-03-01 21:00:00|206581.3|206431.3|206627.8|206477.8|206714.8|206564.8|206447.6|206297.6|5801
1614636000000|2021-03-01 22:00:00|206587.2|206268.2|206660.1|206366.3|206737.7|206465|206300.9|206086|3068
1614639600000|2021-03-01 23:00:00|206656.2|206337.2|206602|206452|206766.2|206616.2|206566.9|206303.6|5688
1614643200000|2021-03-02 00:00:00|206605.6|206455.6|206595.9|206445.9|206693.6|206543.6|206408.4|206258.4|7722
1614646800000|2021-03-02 01:00:00|206586.2|206436.2|206941.4|206791.4|206955.8|206805.8|206573.6|206423.6|8162
1614650400000|2021-03-02 02:00:00|206941.2|206791.2|207477.6|207327.6|207590.6|207440.6|206823|206673|7884
1614654000000|2021-03-02 03:00:00|207476.9|207326.9|207377.7|207227.7|207646.2|207496.2|207356.1|207206.1|8549
1614657600000|2021-03-02 04:00:00|207376.6|207226.6|207591.7|207441.7|207643|207493|207251.9|207101.9|7410
1614661200000|2021-03-02 05:00:00|207595.1|207445.1|207487.4|207337.4|207768.4|207618.4|207434.9|207284.9|8420
1614664800000|2021-03-02 06:00:00|207487.7|207337.7|207599.4|207449.4|207638.3|207488.3|207190.5|207045|7886
1614668400000|2021-03-02 07:00:00|207600.4|207450.4|207787.8|207637.8|207946.8|207796.8|207446.6|207296.6|10489
1614672000000|2021-03-02 08:00:00|207780.5|207630.5|207708.8|207558.8|207973.3|207823.3|207298|207148|11189
1614675600000|2021-03-02 09:00:00|207711.2|207561.2|207595.5|207445.5|207986.8|207836.8|207370.8|207220.8|11353
1614679200000|2021-03-02 10:00:00|207592.4|207442.4|206907.9|206757.9|207731.6|207581.6|206820.5|206670.5|10644
1614682800000|2021-03-02 11:00:00|206910|206760|206659.5|206509.5|207016.2|206866.2|206420.6|206270.6|11141
1614686400000|2021-03-02 12:00:00|206657.4|206507.4|206772.6|206622.6|207311.7|207161.7|206641.2|206491.2|9930
1614690000000|2021-03-02 13:00:00|206780.1|206630.1|206714.6|206564.6|207078.7|206928.7|206502.9|206352.9|10492
1614693600000|2021-03-02 14:00:00|206712|206562|206681.4|206531.4|206894.2|206744.2|206042.6|205892.6|10598
1614697200000|2021-03-02 15:00:00|206679.7|206529.7|206648|206498|207654.4|207548.6|206520|206370|12983
1614700800000|2021-03-02 16:00:00|206639.7|206489.7|206344.2|206194.2|206921.9|206771.9|206247.5|206097.5|12081
1614704400000|2021-03-02 17:00:00|206345.5|206195.5|206776.9|206626.9|206857.7|206707.7|206222.8|206072.8|9495
1614708000000|2021-03-02 18:00:00|206777.3|206627.3|206363.5|206213.5|207127.7|206992.7|206194.4|206088|9709
1614711600000|2021-03-02 19:00:00|206361.3|206211.3|206034|205884|206425.8|206323.6|205842.8|205740|10184
1614715200000|2021-03-02 20:00:00|206037.9|205887.9|206185.9|206035.9|206233.8|206131.7|205623.1|205481.8|10447
1614718800000|2021-03-02 21:00:00|206195.1|206045.1|206165.2|206015.2|206278.8|206128.8|206049.9|205899.9|6494
1614722400000|2021-03-02 22:00:00|206159.7|206009.7|206219.8|205965.3|206297.2|206100.3|206104.4|205848.6|2695
1614726000000|2021-03-02 23:00:00|206216.3|205949|206141.8|205991.8|206260.7|206110.7|206102.6|205886|5562
1614729600000|2021-03-03 00:00:00|206141.9|205991.9|206076.6|205926.6|206207.5|206057.5|206012.6|205862.6|7216
1614733200000|2021-03-03 01:00:00|206076.1|205926.1|206182.7|206032.7|206238.5|206088.5|206014.1|205864.1|7970
1614736800000|2021-03-03 02:00:00|206181.6|206031.6|206211.5|206061.5|206330.4|206180.4|206171|206021|5851
1614740400000|2021-03-03 03:00:00|206212.3|206062.3|206248|206098|206304.9|206154.9|206134.1|205984.1|5317
1614744000000|2021-03-03 04:00:00|206248.4|206098.4|206253.9|206103.9|206267.3|206117.3|206156.3|206006.3|4834
1614747600000|2021-03-03 05:00:00|206254|206104|206218.2|206068.2|206293.7|206143.7|206142.6|205992.6|4878
1614751200000|2021-03-03 06:00:00|206222.1|206072.1|206324.2|206174.2|206360.7|206210.7|206000.8|205850.8|5583
1614754800000|2021-03-03 07:00:00|206327.2|206177.2|205763|205613|206392|206242|205591.8|205441.8|9370
1614758400000|2021-03-03 08:00:00|205761.5|205611.5|206201.7|206051.7|206245.8|206095.8|205662.9|205512.9|10562
1614762000000|2021-03-03 09:00:00|206204.2|206054.2|206053.9|205903.9|206485.5|206335.5|205790.1|205640.1|10697
1614765600000|2021-03-03 10:00:00|206057|205907|206761.3|206611.3|206848.1|206698.1|206047|205897|9995
1614769200000|2021-03-03 11:00:00|206760.4|206610.4|206720|206570|206943.6|206793.6|206517.4|206367.4|9947
1614772800000|2021-03-03 12:00:00|206718.7|206568.7|207208.9|207058.9|207267.9|207117.9|206584.4|206434.4|10240
1614776400000|2021-03-03 13:00:00|207214.9|207064.9|208162.5|208012.5|208306.7|208194.8|207214.8|207064.8|12261
1614780000000|2021-03-03 14:00:00|208162.7|208012.7|208934.3|208784.3|208987|208837|207889.4|207739.4|10959
1614783600000|2021-03-03 15:00:00|208944.9|208794.9|208898.3|208748.3|209267.5|209143.9|208467.8|208317.8|13713
1614787200000|2021-03-03 16:00:00|208899.9|208749.9|209276.1|209126.1|209517.5|209367.5|208772.9|208636.7|12302
1614790800000|2021-03-03 17:00:00|209277.4|209127.4|209796.8|209646.8|209876.7|209726.7|209004.1|208854.1|11555
1614794400000|2021-03-03 18:00:00|209799.3|209649.3|209733.4|209583.4|209933.3|209830.2|209296.6|209146.6|10937
1614798000000|2021-03-03 19:00:00|209732.8|209582.8|209307.3|209157.3|210070.2|209964.6|209069.3|208919.3|11443
1614801600000|2021-03-03 20:00:00|209308.2|209158.2|209518.1|209368.1|209548.9|209398.9|208653.7|208546.2|11484
1614805200000|2021-03-03 21:00:00|209519.3|209369.3|209505.4|209355.4|209632.6|209482.6|209144.8|208994.8|8145
1614808800000|2021-03-03 22:00:00|209523.3|209373.3|209429.5|209279.5|209957.3|209638.3|209389|209216.3|2685
1614812400000|2021-03-03 23:00:00|209424|209274|209751.7|209601.7|209753.1|209603.1|209408.1|209220.1|6394
1614816000000|2021-03-04 00:00:00|209752.4|209602.4|209193.5|209043.5|209783.2|209633.2|209180.9|209030.9|8391
1614819600000|2021-03-04 01:00:00|209194.7|209044.7|209169.3|209019.3|209484.6|209334.6|209130.7|208980.7|8319
1614823200000|2021-03-04 02:00:00|209168.6|209018.6|209367.7|209217.7|209616.3|209466.3|209133|208983|7192
1614826800000|2021-03-04 03:00:00|209365.9|209215.9|209582.1|209432.1|209586.9|209436.9|209313.9|209163.9|7066
1614830400000|2021-03-04 04:00:00|209577.9|209427.9|209208.3|209058.3|209645|209495|209193.4|209043.4|7376
1614834000000|2021-03-04 05:00:00|209206.3|209056.3|209148.2|208998.2|209208.1|209058.1|208920.2|208770.2|8040
1614837600000|2021-03-04 06:00:00|209151|209001|208897.3|208747.3|209206.4|209056.4|208758.6|208608.6|8069
1614841200000|2021-03-04 07:00:00|208900.3|208750.3|208957.8|208807.8|208972.3|208822.3|208415.7|208265.7|10301
1614844800000|2021-03-04 08:00:00|208970.2|208820.2|209007.9|208857.9|209206|209056|208523.9|208373.9|11907
1614848400000|2021-03-04 09:00:00|209006.9|208856.9|208866|208716|209333.8|209183.8|208728|208578|11215
1614852000000|2021-03-04 10:00:00|208867.8|208717.8|208461.3|208311.3|209014.2|208864.2|208381.4|208231.4|11285
1614855600000|2021-03-04 11:00:00|208448.5|208298.5|208283.3|208133.3|208613|208463|208085.8|207935.8|10058
1614859200000|2021-03-04 12:00:00|208281|208131|208159.5|208009.5|208616.9|208466.9|208127.3|207977.3|10676
1614862800000|2021-03-04 13:00:00|208161.7|208011.7|208799.9|208649.9|208921.8|208827.4|208010|207866|11094
1614866400000|2021-03-04 14:00:00|208801.1|208651.1|207812.1|207662.1|209146.7|208996.7|207799.7|207654.4|11106
1614870000000|2021-03-04 15:00:00|207799.4|207649.4|208090.1|208040.1|208587.8|208437.8|207634.4|207521.6|12568
1614873600000|2021-03-04 16:00:00|208092.1|208042.1|208291.4|208141.4|208350.4|208200.4|207728.8|207632|11989
1614877200000|2021-03-04 17:00:00|208289.9|208139.9|210120.2|209970.2|210289.6|210139.6|208002.5|207852.5|13339
1614880800000|2021-03-04 18:00:00|210123.9|209973.9|211133.1|210983.1|211270.9|211120.9|209626|209476|13277
1614884400000|2021-03-04 19:00:00|211132.2|210982.2|211191.1|211041.1|211508.8|211358.8|210644.2|210494.2|12762
1614888000000|2021-03-04 20:00:00|211200.3|211050.3|211330.4|211180.4|211782.4|211632.4|211103|210953|12794
1614891600000|2021-03-04 21:00:00|211340.2|211190.2|211322.9|211003.9|211562.2|211412.2|211115.9|210965.9|7526
1614895200000|2021-03-04 22:00:00|211308.6|210989.6|211236.5|210917.5|211605|211286|210937.1|210618.1|3736
1614898800000|2021-03-04 23:00:00|211236.6|210917.6|211424.2|211274.2|211554.3|211404.3|211116.2|210917.6|6680
1614902400000|2021-03-05 00:00:00|211422.9|211272.9|211607.1|211457.1|211666.5|211516.5|211361.9|211211.9|7876
1614906000000|2021-03-05 01:00:00|211609.3|211459.3|211972.6|211822.6|212259.7|212109.7|211599.9|211449.9|9494
1614909600000|2021-03-05 02:00:00|211976.2|211826.2|211526.1|211376.1|212225.3|212075.3|211511.6|211361.6|8767
1614913200000|2021-03-05 03:00:00|211523.5|211373.5|211162.9|211012.9|211560.1|211410.1|211130.7|210980.7|8622
1614916800000|2021-03-05 04:00:00|211162.6|211012.6|211402.1|211252.1|211426.5|211276.5|211162.6|211012.6|6738
1614920400000|2021-03-05 05:00:00|211402.7|211252.7|211039.8|210889.8|211473.2|211323.2|210990.6|210840.6|8392
1614924000000|2021-03-05 06:00:00|211040|210890|211047.5|210897.5|211169.2|211019.2|210941.9|210791.9|7720
1614927600000|2021-03-05 07:00:00|211049.5|210899.5|211588|211438|211821.5|211671.5|211031.9|210881.9|10862
1614931200000|2021-03-05 08:00:00|211582.8|211432.8|211722.8|211572.8|212244.7|212094.7|211400.8|211250.8|12223
1614934800000|2021-03-05 09:00:00|211722.1|211572.1|212357.5|212207.5|212494.3|212344.3|211560.9|211410.9|11429
1614938400000|2021-03-05 10:00:00|212357.2|212207.2|212698.8|212548.8|212725.5|212575.5|212274.4|212124.4|10885
1614942000000|2021-03-05 11:00:00|212699.3|212549.3|212289.3|212139.3|212730.1|212580.1|211803.5|211653.5|11107
1614945600000|2021-03-05 12:00:00|212289.4|212139.4|212460.6|212310.6|212690.1|212540.1|212202.3|212052.3|10920
1614949200000|2021-03-05 13:00:00|212449.1|212299.1|212842.8|212692.8|214274.9|214124.9|212171.3|212038|11349
1614952800000|2021-03-05 14:00:00|212842.9|212692.9|212497.2|212347.2|212858.1|212708.1|211596.3|211446.3|11953
1614956400000|2021-03-05 15:00:00|212494.8|212344.8|212943.7|212793.7|213092.4|212942.4|212179.1|212029.1|14045
1614960000000|2021-03-05 16:00:00|212880.5|212830.5|212886|212736|213320.6|213170.6|212527.6|212423.9|13567
1614963600000|2021-03-05 17:00:00|212896.3|212746.3|212803.7|212653.7|213581.3|213431.3|212484.1|212334.1|12832
1614967200000|2021-03-05 18:00:00|212803.8|212653.8|213281.2|213131.2|213508.2|213369.1|212625.5|212475.5|12017
1614970800000|2021-03-05 19:00:00|213266.2|213116.2|212840.6|212690.6|213653.4|213503.4|212747.2|212597.2|11712
1614974400000|2021-03-05 20:00:00|212852|212702|212990.9|212840.9|213234.1|213084.1|212675.8|212525.8|11309
1614978000000|2021-03-05 21:00:00|212995.2|212845.2|213214.9|213064.9|213367.6|213159.8|212844.3|212694.3|7420
1615150800000|2021-03-07 21:00:00|212916|212552|212891.4|212527.4|212916.2|212552.2|212860.8|212496.8|100
1615154400000|2021-03-07 22:00:00|212912|212548|213075.1|212756.1|213249.2|212927.6|212877.8|212513.8|5683
1615158000000|2021-03-07 23:00:00|213009|212690|212644|212494|213092.9|212773.9|212355.9|212205.9|7973
1615161600000|2021-03-08 00:00:00|212644.5|212494.5|212422|212272|212913.1|212763.1|212311.6|212161.6|8649
1615165200000|2021-03-08 01:00:00|212429.6|212279.6|212450.5|212300.5|212579.1|212429.1|212215|212065|10234
1615168800000|2021-03-08 02:00:00|212448.3|212298.3|212937.7|212787.7|213172.9|213022.9|212294.9|212144.9|9179
1615172400000|2021-03-08 03:00:00|212938.7|212788.7|213240.9|213090.9|213367|213217|212903.7|212753.7|8606
1615176000000|2021-03-08 04:00:00|213253.1|213103.1|213206.7|213056.7|213454.7|213304.7|213165.5|213015.5|7538
1615179600000|2021-03-08 05:00:00|213207.5|213057.5|213133.3|212983.3|213358.9|213208.9|213049.9|212899.9|8430
1615183200000|2021-03-08 06:00:00|213150.3|213000.3|213698.8|213548.8|213740.2|213590.2|212910.5|212760.5|8848
1615186800000|2021-03-08 07:00:00|213696.4|213546.4|214911.3|214761.3|215213.7|215063.7|213463.8|213313.8|10820
1615190400000|2021-03-08 08:00:00|214915.2|214765.2|215067.4|214917.4|215373.6|215223.6|214716.2|214566.2|11903
1615194000000|2021-03-08 09:00:00|215062.9|214912.9|215809.1|215659.1|216437|216287|215058.6|214908.6|11664
1615197600000|2021-03-08 10:00:00|215811|215661|215113.5|214963.5|215844.5|215694.5|214892.5|214742.5|11043
1615201200000|2021-03-08 11:00:00|215114.5|214964.5|215357.4|215207.4|215549.9|215399.9|214892.9|214742.9|10891
1615204800000|2021-03-08 12:00:00|215359.8|215209.8|215610.7|215460.7|215751.4|215601.4|215046|214896|11346
1615208400000|2021-03-08 13:00:00|215606.4|215456.4|215401|215251|216049|215944.9|215287.1|215137.1|12089
1615212000000|2021-03-08 14:00:00|215399.4|215249.4|214663.1|214513.1|215764.6|215614.6|214310.4|214188.7|11797
1615215600000|2021-03-08 15:00:00|214656.9|214506.9|214598.8|214448.8|214933.5|214783.5|214036.7|213929.3|13592
1615219200000|2021-03-08 16:00:00|214601.6|214451.6|214550.2|214500.2|214765|214615|214094.3|213944.3|12156
1615222800000|2021-03-08 17:00:00|214553.2|214503.2|214055.2|213905.2|214628|214507|213709.5|213559.5|11131
1615226400000|2021-03-08 18:00:00|214055.1|213905.1|214551.8|214401.8|214731.1|214581.1|213516.7|213403.6|10571
1615230000000|2021-03-08 19:00:00|214546.6|214396.6|214299.1|214149.1|214850.9|214700.9|214269|214135.6|10924
1615233600000|2021-03-08 20:00:00|214300.9|214150.9|215153.5|215003.5|215177.9|215027.9|214267.3|214143.7|11434
1615237200000|2021-03-08 21:00:00|215153.1|215003.1|215230.6|214911.6|215382.9|215232.9|215049.8|214730.8|7579
1615240800000|2021-03-08 22:00:00|215235.5|214916.5|215273.6|214954.6|215342|215045.4|215011.1|214692.1|2345
1615244400000|2021-03-08 23:00:00|215271|214952|215077.1|214927.1|215319.7|215029.3|214901.3|214751.3|6417
1615248000000|2021-03-09 00:00:00|215078.5|214928.5|215353.9|215203.9|215546.7|215396.7|215009.6|214859.6|7828
1615251600000|2021-03-09 01:00:00|215353.4|215203.4|215766.6|215616.6|215806.2|215656.2|215060|214910|9551
1615255200000|2021-03-09 02:00:00|215767.1|215617.1|215325.8|215175.8|215769.4|215619.4|215293.9|215143.9|9367
1615258800000|2021-03-09 03:00:00|215324|215174|214135.2|213985.2|215356.7|215206.7|214093.8|213943.8|9451
1615262400000|2021-03-09 04:00:00|214134.9|213984.9|214889.6|214739.6|215167.6|215017.6|214050.8|213900.8|7686
1615266000000|2021-03-09 05:00:00|214890.7|214740.7|214781.5|214631.5|214895.2|214745.2|214681.6|214531.6|8716
1615269600000|2021-03-09 06:00:00|214777.1|214627.1|214887.8|214737.8|214952.3|214802.3|214489|214339|8423
1615273200000|2021-03-09 07:00:00|214908.9|214758.9|213702.5|213552.5|215090.9|214940.9|213669|213519|10880
1615276800000|2021-03-09 08:00:00|213701.2|213551.2|213199.2|213049.2|214050.5|213900.5|212872.8|212722.8|11932
1615280400000|2021-03-09 09:00:00|213194.9|213044.9|212783.1|212633.1|213622.6|213472.6|212702.7|212579.8|10836
1615284000000|2021-03-09 10:00:00|212789.5|212639.5|213203.2|213053.2|213485.7|213335.7|212614.7|212464.7|10649
1615287600000|2021-03-09 11:00:00|213211.9|213061.9|212897.6|212578.6|213294.7|213144.7|212316.4|212166.4|11613
1615291200000|2021-03-09 12:00:00|212891.1|212572.1|213457.7|213307.7|213461.9|213311.9|212328.5|212178.5|10291
1615294800000|2021-03-09 13:00:00|213456.1|213306.1|212949.2|212799.2|213728.1|213592.8|212662.6|212512.6|12106
1615298400000|2021-03-09 14:00:00|212949.3|212799.3|212389.8|212239.8|212992|212842|212266.1|212166.5|10652
1615302000000|2021-03-09 15:00:00|212388.2|212238.2|212929|212779|213004.6|212898.4|212104.5|212013.6|13020
1615305600000|2021-03-09 16:00:00|212930.2|212780.2|212682.7|212532.7|213028.3|212924.4|212534.2|212417|11142
1615309200000|2021-03-09 17:00:00|212676.8|212526.8|212570.1|212420.1|212853.5|212727|212316.3|212203.4|10216
1615312800000|2021-03-09 18:00:00|212574|212424|212065.2|212015.2|212588.3|212478.8|211978.5|211854.7|9821
1615316400000|2021-03-09 19:00:00|212065.3|212015.3|211829.1|211679.1|212219|212076.6|211744|211594|8845
1615320000000|2021-03-09 20:00:00|211827|211677|212078.1|211928.1|212117.5|211967.5|211306.7|211206.3|9382
1615323600000|2021-03-09 21:00:00|212081.8|211931.8|212130.9|211811.9|212281.8|212131.8|211971.1|211695.3|6940
1615327200000|2021-03-09 22:00:00|212123.5|211804.5|212178|211859|212280.3|211961.3|211722.5|211403.5|3044
1615330800000|2021-03-09 23:00:00|212184|211865|212162.3|212012.3|212184|212015.9|211869.6|211680.4|5961
1615334400000|2021-03-10 00:00:00|212160.7|212010.7|212281.5|212131.5|212366.7|212216.7|212098.7|211948.7|8525
1615338000000|2021-03-10 01:00:00|212287.8|212137.8|212345.7|212195.7|212559.9|212409.9|212117.8|211967.8|9384
1615341600000|2021-03-10 02:00:00|212345.4|212195.4|212377.2|212227.2|212532.3|212382.3|212292.8|212142.8|8716
1615345200000|2021-03-10 03:00:00|212377.3|212227.3|212443.5|212293.5|212490.5|212340.5|212346.3|212196.3|8373
1615348800000|2021-03-10 04:00:00|212441.3|212291.3|212491.2|212341.2|212542.8|212392.8|212369.5|212219.5|7402
1615352400000|2021-03-10 05:00:00|212491.8|212341.8|212698.4|212548.4|212882.1|212732.1|212453.8|212303.8|8820
1615356000000|2021-03-10 06:00:00|212700.2|212550.2|212647.1|212497.1|212919.3|212769.3|212560.2|212410.2|7631
1615359600000|2021-03-10 07:00:00|212642.3|212492.3|212197.9|212047.9|212733.9|212583.9|212107.5|211957.5|10725
1615363200000|2021-03-10 08:00:00|212198|212048|211765.7|211615.7|212598.6|212448.6|211743.8|211593.8|11376
1615366800000|2021-03-10 09:00:00|211765.8|211615.8|211574.2|211424.2|211914.2|211764.2|211498.7|211348.7|10630
1615370400000|2021-03-10 10:00:00|211573.9|211423.9|212284.9|212134.9|212285|212135|211523.1|211373.1|9985
1615374000000|2021-03-10 11:00:00|212285.2|212135.2|212086.7|211936.7|212600.9|212450.9|212029.8|211879.8|10555
1615377600000|2021-03-10 12:00:00|212089.5|211939.5|212201.3|212051.3|212298.7|212159.3|211835.4|211692|11103
1615381200000|2021-03-10 13:00:00|212201|212051|210302.2|210152.2|212334|212184|210243.3|210093.3|12765
1615384800000|2021-03-10 14:00:00|210302.5|210152.5|210247.3|210097.3|210566.1|210416.1|209858.4|209708.4|11797
1615388400000|2021-03-10 15:00:00|210248.4|210098.4|210695.9|210545.9|210809.7|210670.3|209944.1|209800.4|13297
1615392000000|2021-03-10 16:00:00|210695.4|210545.4|209638.1|209488.1|210713|210563|209633.8|209483.8|12223
1615395600000|2021-03-10 17:00:00|209636.2|209486.2|209812.6|209662.6|209969.6|209861.7|209498|209359.1|10989
1615399200000|2021-03-10 18:00:00|209807|209657|209298.8|209148.8|210236.6|210086.6|209125.4|209035.4|12210
1615402800000|2021-03-10 19:00:00|209299.6|209149.6|209039.3|208889.3|209388.1|209238.1|208833.7|208718.2|10148
1615406400000|2021-03-10 20:00:00|209039.8|208889.8|208934|208784|209097.5|208997|208748.5|208626.8|9830
1615410000000|2021-03-10 21:00:00|208939.1|208789.1|209065|208764.3|209084.6|208976.8|208817.6|208667.6|6455
1615413600000|2021-03-10 22:00:00|209085.8|208766.8|209046.4|208727.4|209168.8|208849.8|208874|208611.4|2458
1615417200000|2021-03-10 23:00:00|209056.5|208737.5|209120|208970|209159.4|209009.4|208981.5|208723.8|5415
1615420800000|2021-03-11 00:00:00|209116.2|208966.2|209263.9|209113.9|209345.6|209195.6|208970.3|208820.3|6126
1615424400000|2021-03-11 01:00:00|209262.4|209112.4|209059.4|208909.4|209347|209197|209018.1|208868.1|8102
1615428000000|2021-03-11 02:00:00|209060.7|208910.7|208923|208773|209060.7|208910.7|208742.8|208592.8|7525
1615431600000|2021-03-11 03:00:00|208923.7|208773.7|208951.3|208801.3|208973.3|208823.3|208784.7|208634.7|6732
1615435200000|2021-03-11 04:00:00|208958.9|208808.9|208886.4|208736.4|209057.1|208907.1|208817|208688.8|5799
1615438800000|2021-03-11 05:00:00|208887.9|208737.9|208838.1|208688.1|208922.3|208772.3|208698.5|208548.5|6952
1615442400000|2021-03-11 06:00:00|208834.3|208684.3|208689.1|208539.1|209003.1|208853.1|208580.5|208430.5|7799
1615446000000|2021-03-11 07:00:00|208689.8|208539.8|207871.7|207721.7|208820.8|208670.8|207828.4|207678.4|10134
1615449600000|2021-03-11 08:00:00|207873.7|207723.7|208088|207938|208207.9|208057.9|207654.4|207504.4|11061
1615453200000|2021-03-11 09:00:00|208088.1|207938.1|207959.3|207809.3|208418.6|208268.6|207736.1|207586.1|10617
1615456800000|2021-03-11 10:00:00|207955.9|207805.9|207667.7|207517.7|208014.8|207864.8|207532.9|207382.9|9075
1615460400000|2021-03-11 11:00:00|207664.6|207514.6|207523.8|207373.8|207956.4|207806.4|207331.1|207181.1|9768
1615464000000|2021-03-11 12:00:00|207523.3|207373.3|207735.7|207585.7|208235.1|208085.1|207523.3|207373.3|10178
1615467600000|2021-03-11 13:00:00|207719.1|207569.1|207339.6|207189.6|207760.9|207610.9|207076.3|206926.3|12164
1615471200000|2021-03-11 14:00:00|207348.8|207198.8|207518.3|207368.3|207881.3|207731.3|207070.9|206920.9|10501
1615474800000|2021-03-11 15:00:00|207517|207367|207486.8|207336.8|207874.7|207760.7|207208.5|207080|10550
1615478400000|2021-03-11 16:00:00|207488|207338|207061.7|206911.7|207757.2|207656.2|207005.1|206900.9|9845
1615482000000|2021-03-11 17:00:00|207060.8|206910.8|206647.4|206497.4|207133.1|206989.9|206512.3|206404.3|9640
1615485600000|2021-03-11 18:00:00|206648|206498|206816|206666|206969.9|206821.1|206089.1|205939.1|10028
1615489200000|2021-03-11 19:00:00|206815.9|206665.9|206594.1|206544.1|206897.9|206783.9|206418.5|206319|8393
1615492800000|2021-03-11 20:00:00|206648|206498|206033|205883|206693.8|206601.5|205867.8|205765.7|9171
1615496400000|2021-03-11 21:00:00|206028.3|205878.3|206215.4|205948.8|206329.2|206101.1|205974.7|205824.7|6048
1615500000000|2021-03-11 22:00:00|206189.5|206039.5|206287|205968|206393.5|206074.5|206124.7|205843.5|3360
1615503600000|2021-03-11 23:00:00|206293.2|205974.2|206300.3|206150.3|206393.4|206167.3|205973.8|205809.7|5065
1615507200000|2021-03-12 00:00:00|206301.6|206151.6|206185.1|206035.1|206320.5|206170.5|206150.3|206000.3|6545
1615510800000|2021-03-12 01:00:00|206190.1|206040.1|206359.7|206209.7|206363.7|206213.7|206036|205886|7663
1615514400000|2021-03-12 02:00:00|206359|206209|206778.6|206628.6|206836.2|206686.2|206343.5|206193.5|7408
1615518000000|2021-03-12 03:00:00|206774.2|206624.2|206731.2|206581.2|206823.4|206673.4|206686.7|206536.7|6349
1615521600000|2021-03-12 04:00:00|206726.7|206576.7|206687.4|206537.4|206743.2|206593.2|206641.8|206491.8|5375
1615525200000|2021-03-12 05:00:00|206687.9|206537.9|206831.8|206681.8|206862.2|206712.2|206653.9|206503.9|7149
1615528800000|2021-03-12 06:00:00|206832.4|206682.4|207808.4|207658.4|207831.1|207681.1|206813.7|206663.7|8230
1615532400000|2021-03-12 07:00:00|207812.6|207662.6|207965.1|207815.1|208597.7|208447.7|207686.2|207536.2|10332
1615536000000|2021-03-12 08:00:00|207965.6|207815.6|208366.4|208216.4|208585|208435|207895.1|207745.1|11175
1615539600000|2021-03-12 09:00:00|208373.6|208223.6|208713.2|208563.2|208913.9|208763.9|208364.2|208214.2|10870
1615543200000|2021-03-12 10:00:00|208716.4|208566.4|208348.4|208198.4|208942.6|208792.6|208101.2|207951.2|10059
1615546800000|2021-03-12 11:00:00|208348.5|208198.5|209377.8|209227.8|209383.4|209233.4|208163.3|208013.3|10419
1615550400000|2021-03-12 12:00:00|209353.9|209203.9|208434.1|208284.1|209408.4|209258.4|208368.9|208218.9|10240
1615554000000|2021-03-12 13:00:00|208427.9|208277.9|207869.8|207719.8|208447.8|208339|207472.9|207330.2|12067
1615557600000|2021-03-12 14:00:00|207850.9|207700.9|207516.2|207366.2|208394|208244|207507|207357|11936
1615561200000|2021-03-12 15:00:00|207517.8|207367.8|207584.4|207434.4|208215.4|208088.7|207257.9|207107.9|12993
1615564800000|2021-03-12 16:00:00|207586.2|207436.2|207484.2|207334.2|207949.3|207799.3|207021.2|206871.2|11594
1615568400000|2021-03-12 17:00:00|207483.4|207333.4|207612.1|207462.1|207699|207591.6|207241.6|207140|10144
1615572000000|2021-03-12 18:00:00|207619.3|207469.3|207395.8|207245.8|207850.5|207722.7|207349.3|207199.3|8847
1615575600000|2021-03-12 19:00:00|207392.1|207242.1|207086.8|206936.8|207423.4|207273.4|207033.4|206897|7828
1615579200000|2021-03-12 20:00:00|207084.8|206934.8|207291.3|207141.3|207502.7|207406.9|207082.9|206932.9|9253
1615582800000|2021-03-12 21:00:00|207294.9|207144.9|207383|207065|207514.6|207348.7|207011.8|206692.8|5988
1615755600000|2021-03-14 21:00:00|207021.7|206702.7|207247.9|206928.9|207287.9|206985.3|207021.7|206702.7|1531
1615759200000|2021-03-14 22:00:00|207196|206877|207445.9|207126.9|207521.1|207304.8|206967.3|206648.3|6128
1615762800000|2021-03-14 23:00:00|207432.1|207113.1|207270.2|206993.9|207459.7|207270.9|207090.7|206855.4|6407
1615766400000|2021-03-15 00:00:00|207263.1|206999.4|207341.3|207191.3|207408.3|207258.3|206980.3|206830.3|7717
1615770000000|2021-03-15 01:00:00|207346.4|207196.4|207213|207063|207368.4|207218.4|206861.5|206711.5|8036
1615773600000|2021-03-15 02:00:00|207213.2|207063.2|207702.1|207552.1|207714.6|207564.6|207082.1|206932.1|7781
1615777200000|2021-03-15 03:00:00|207702.7|207552.7|207726.9|207576.9|207899.7|207749.7|207640|207490|6994
1615780800000|2021-03-15 04:00:00|207727|207577|207702.4|207552.4|207856.5|207706.5|207649.9|207499.9|5690
1615784400000|2021-03-15 05:00:00|207702.3|207552.3|208058.3|207908.3|208099.2|207949.2|207619|207469|7862
1615788000000|2021-03-15 06:00:00|208060.7|207910.7|208035.2|207885.2|208345.4|208195.4|207912.9|207762.9|7595
1615791600000|2021-03-15 07:00:00|208032.2|207882.2|207965.8|207815.8|208348.1|208198.1|207940.4|207790.4|10152
1615795200000|2021-03-15 08:00:00|207969.2|207819.2|206832.3|206682.3|207969.2|207819.2|206735.3|206585.3|11012
1615798800000|2021-03-15 09:00:00|206829.9|206679.9|206737.3|206587.3|206942|206792|206654.1|206504.1|9779
1615802400000|2021-03-15 10:00:00|206731.6|206581.6|206582.1|206432.1|206897.7|206747.7|206535.3|206385.3|8817
1615806000000|2021-03-15 11:00:00|206582.5|206432.5|206969.7|206819.7|207028.1|206895.4|206318.7|206203|8249
1615809600000|2021-03-15 12:00:00|206968.9|206818.9|206960.4|206810.4|207157.4|207016.1|206580.7|206430.7|10439
1615813200000|2021-03-15 13:00:00|206981.7|206831.7|207236.4|207086.4|207367.8|207218|206614.4|206512.4|11682
1615816800000|2021-03-15 14:00:00|207234.5|207084.5|206752.7|206602.7|207520|207397.7|206528.6|206427.9|12286
1615820400000|2021-03-15 15:00:00|206774.9|206624.9|207483.2|207333.2|207904.9|207754.9|206500.3|206388.2|11313
1615824000000|2021-03-15 16:00:00|207495.2|207345.2|207333|207183|207620.5|207494.8|207027.2|206909.1|10364
1615827600000|2021-03-15 17:00:00|207334.3|207184.3|206831.8|206681.8|207346|207196|206688.2|206550.4|7852
1615831200000|2021-03-15 18:00:00|206831.7|206681.7|206698|206548|206842.6|206692.6|206449.3|206324.6|7263
1615834800000|2021-03-15 19:00:00|206697.9|206547.9|206535|206385|206812.4|206710.2|206453.3|206303.3|7979
1615838400000|2021-03-15 20:00:00|206534.4|206384.4|206603.5|206335.8|206661.2|206489.8|206461.4|206279.6|6391
1615842000000|2021-03-15 21:00:00|206608|206331.9|206703.7|206418.9|206708.1|206523.5|206485.5|206212.9|877
1615845600000|2021-03-15 22:00:00|206663.4|206408.3|206787.5|206637.5|206812.1|206662.1|206494.5|206288|4695
1615849200000|2021-03-15 23:00:00|206788.2|206638.2|206773|206623|206823.4|206673.4|206688.6|206538.6|5430
1615852800000|2021-03-16 00:00:00|206772.5|206622.5|206904|206754|206957.5|206807.5|206647.4|206497.4|6551
1615856400000|2021-03-16 01:00:00|206899.9|206749.9|206733.8|206583.8|206899.9|206749.9|206606.5|206456.5|7075
1615860000000|2021-03-16 02:00:00|206735.1|206585.1|206822.3|206672.3|206990.8|206840.8|206709.8|206559.8|7397
1615863600000|2021-03-16 03:00:00|206824.2|206674.2|206575.1|206425.1|206828.5|206678.5|206551.9|206401.9|6803
1615867200000|2021-03-16 04:00:00|206575.2|206425.2|206568.9|206418.9|206691.8|206567|206514|206364|5420
1615870800000|2021-03-16 05:00:00|206569.2|206419.2|206563.5|206413.5|206695|206545|206488.4|206338.4|5464
1615874400000|2021-03-16 06:00:00|206563.6|206413.6|206694.4|206544.4|206860.8|206710.8|206558.3|206408.3|6643
1615878000000|2021-03-16 07:00:00|206697.9|206547.9|207117.2|206967.2|207250.4|207100.4|206663.1|206513.1|8506
1615881600000|2021-03-16 08:00:00|207110.5|206960.5|207230.9|207080.9|207390.4|207240.4|206924.7|206774.7|9937
1615885200000|2021-03-16 09:00:00|207234.5|207084.5|206833.6|206683.6|207271.6|207121.6|206788.7|206638.7|9378
1615888800000|2021-03-16 10:00:00|206833.2|206683.2|206410.8|206260.8|206877.3|206727.3|206405.3|206260.8|8898
1615892400000|2021-03-16 11:00:00|206408.8|206258.8|206260|206110|206548.4|206440.2|205959.6|205851.5|8457
1615896000000|2021-03-16 12:00:00|206259.3|206109.3|206518.4|206368.4|206607.9|206462.8|205598.7|205488.4|10622
1615899600000|2021-03-16 13:00:00|206516.7|206366.7|206411.4|206261.4|206603.8|206483.6|206167.4|206037.2|11398
1615903200000|2021-03-16 14:00:00|206415.3|206265.3|205576.3|205526.3|206439.4|206289.4|205544|205443.3|11058
1615906800000|2021-03-16 15:00:00|205622.8|205472.8|205844.1|205694.1|206257.9|206143.1|205565.5|205455.6|10672
1615910400000|2021-03-16 16:00:00|205846.4|205696.4|205694.9|205644.9|206045.8|205895.8|205660.2|205554.9|9806
1615914000000|2021-03-16 17:00:00|205693.7|205643.7|205635.9|205485.9|205801.7|205680.8|205315.1|205165.1|10048
1615917600000|2021-03-16 18:00:00|205636.5|205486.5|205853.3|205803.3|205921.5|205814.3|205373.7|205273.3|9820
1615921200000|2021-03-16 19:00:00|205850.6|205800.6|206011.7|205861.7|206170.7|206027.6|205772.8|205653.3|8673
1615924800000|2021-03-16 20:00:00|206012.2|205862.2|206296.7|206146.7|206337.2|206187.2|205882.3|205732.3|6657
1615928400000|2021-03-16 21:00:00|206292.2|206142.2|206044|205725|206403.5|206168.3|205728.5|205499.3|1645
1615932000000|2021-03-16 22:00:00|206032.3|205713.3|206132.4|205982.4|206247.7|206097.7|205986.6|205667.6|5136
1615935600000|2021-03-16 23:00:00|206117.6|205967.6|206131|205981|206260.8|206110.8|206060.7|205910.7|5251
1615939200000|2021-03-17 00:00:00|206136.5|205986.5|206240.5|206090.5|206306.4|206156.4|206080.3|205930.3|6227
1615942800000|2021-03-17 01:00:00|206240.4|206090.4|206410.4|206260.4|206561.9|206411.9|206174.8|206024.8|7317
1615946400000|2021-03-17 02:00:00|206409.7|206259.7|206396.7|206246.7|206501.1|206351.1|206371|206221|6078
1615950000000|2021-03-17 03:00:00|206394.3|206244.3|206437.5|206287.5|206540.7|206390.7|206329.9|206179.9|5162
1615953600000|2021-03-17 04:00:00|206435.8|206285.8|206402.9|206252.9|206470.5|206320.5|206389.1|206239.1|4909
1615957200000|2021-03-17 05:00:00|206402.8|206252.8|206404.6|206254.6|206525.8|206375.8|206313|206163|5630
1615960800000|2021-03-17 06:00:00|206402.7|206252.7|206350.9|206200.9|206525.6|206375.6|206292.4|206142.4|6716
1615964400000|2021-03-17 07:00:00|206328.1|206178.1|206763.1|206613.1|206805|206655|206281.1|206131.1|7678
1615968000000|2021-03-17 08:00:00|206760.1|206610.1|206584.1|206434.1|206849.5|206699.5|206450.3|206300.3|10152
1615971600000|2021-03-17 09:00:00|206584.5|206434.5|206711|206561|206784.3|206634.3|206408.8|206258.8|8565
1615975200000|2021-03-17 10:00:00|206709.9|206559.9|206948.4|206798.4|206961.7|206811.7|206654.8|206504.8|8252
1615978800000|2021-03-17 11:00:00|206947.4|206797.4|207766.1|207616.1|207771.5|207621.5|206865.6|206715.6|9567
1615982400000|2021-03-17 12:00:00|207767.9|207617.9|207611|207461|208216|208066|207216.6|207095.7|11340
1615986000000|2021-03-17 13:00:00|207601|207451|207294.5|207144.5|207666.8|207516.8|207005.9|206910.1|10303
1615989600000|2021-03-17 14:00:00|207290.3|207140.3|207150.6|207100.6|207470|207360.2|206761.7|206659.9|11891
1615993200000|2021-03-17 15:00:00|207155|207105|206788.8|206738.8|207379|207269.6|206409.7|206310.7|11766
1615996800000|2021-03-17 16:00:00|206792.1|206742.1|206999|206849|207388.8|207289.7|206769.5|206647.7|11154
1616000400000|2021-03-17 17:00:00|206998.2|206848.2|207335.5|207016.5|207420|207125.3|206540.2|206440.5|10238
1616004000000|2021-03-17 18:00:00|207341.4|207022.4|203733.6|203583.6|207341.4|207022.4|203336.8|203186.8|13366
1616007600000|2021-03-17 19:00:00|203733.7|203583.7|203854.9|203704.9|204003|203853|203194.3|203044.3|12002
1616011200000|2021-03-17 20:00:00|203855.5|203705.5|204033.9|203883.9|204118.1|203968.1|203691.1|203541.1|6737
1616014800000|2021-03-17 21:00:00|204072.4|203922.4|204023|203754.4|204309.6|204074.6|203968|203725.5|3298
1616018400000|2021-03-17 22:00:00|204031.8|203763.6|204113.6|203963.6|204120.6|203970.6|203941.9|203739.8|4923
1616022000000|2021-03-17 23:00:00|204115|203965|203711.1|203561.1|204144.8|203994.8|203666.2|203516.2|4580
1616025600000|2021-03-18 00:00:00|203708|203558|203465.6|203315.6|203811.5|203661.5|203300.2|203150.2|6985
1616029200000|2021-03-18 01:00:00|203464.7|203314.7|203491.6|203341.6|203687.4|203537.4|203384|203234|7752
1616032800000|2021-03-18 02:00:00|203490.7|203340.7|203168.6|203018.6|203562.5|203412.5|203129.3|202979.3|6731
1616036400000|2021-03-18 03:00:00|203175.5|203025.5|203532.9|203382.9|203543.2|203393.2|203079.9|202929.9|7833
1616040000000|2021-03-18 04:00:00|203533|203383|203352.5|203202.5|203667.5|203517.5|203332.1|203182.1|5606
1616043600000|2021-03-18 05:00:00|203357.6|203207.6|203289.8|203139.8|203417.2|203267.2|203171.4|203021.4|6053
1616047200000|2021-03-18 06:00:00|203289|203139|203006.4|202856.4|203402.9|203252.9|202975.7|202825.7|6694
1616050800000|2021-03-18 07:00:00|203009.3|202859.3|204647|204497|205051.7|204901.7|202887.6|202737.6|10588
1616054400000|2021-03-18 08:00:00|204644|204494|204740.5|204590.5|205148.1|204998.1|204014.2|203864.2|11187
1616058000000|2021-03-18 09:00:00|204742.9|204592.9|204266.8|204116.8|204756.8|204606.8|204070.1|203920.1|10293
1616061600000|2021-03-18 10:00:00|204267.5|204117.5|204371.7|204221.7|204793.6|204643.6|204080.4|203930.4|10026
1616065200000|2021-03-18 11:00:00|204374.6|204224.6|203867.5|203717.5|204596.5|204446.5|203791|203641|10318
1616068800000|2021-03-18 12:00:00|203865.2|203715.2|205412.7|205262.7|205551.6|205401.6|203554.3|203436.4|11724
1616072400000|2021-03-18 13:00:00|205400.5|205250.5|205183.9|205033.9|206021.4|205933.4|205086.1|204936.1|11114
1616076000000|2021-03-18 14:00:00|205176.4|205026.4|204563.1|204413.1|205257.5|205123.4|204084.4|203934.4|12282
1616079600000|2021-03-18 15:00:00|204561.5|204411.5|204532.3|204382.3|204864.3|204769.4|204195.7|204093.8|11217
1616083200000|2021-03-18 16:00:00|204527.1|204377.1|204924.9|204774.9|204957|204851|204065.3|203956.3|10290
1616086800000|2021-03-18 17:00:00|204928.1|204778.1|203574.4|203524.4|204945|204795|203538.6|203400.2|9695
1616090400000|2021-03-18 18:00:00|203577.3|203527.3|204705.6|204555.6|204763.8|204622.6|203577.3|203494.3|10677
1616094000000|2021-03-18 19:00:00|204707.9|204557.9|204832.4|204682.4|204962.2|204812.2|204427.6|204292.1|11247
1616097600000|2021-03-18 20:00:00|204837.9|204687.9|204959.1|204809.1|205072.1|204854.2|204584.3|204434.3|6931
1616101200000|2021-03-18 21:00:00|204959.7|204809.7|205179|204860|205303.1|205071.7|204634|204315|2635
1616104800000|2021-03-18 22:00:00|205178.3|204885.5|205027.7|204877.7|205297|204978|204913.9|204763.9|6318
1616108400000|2021-03-18 23:00:00|205017.4|204867.4|204934.5|204784.5|205017.6|204867.6|204891.2|204741.2|6067
1616112000000|2021-03-19 00:00:00|204937.2|204787.2|205181.9|205031.9|205281|205131|204850.6|204700.6|7103
1616115600000|2021-03-19 01:00:00|205182.7|205032.7|204989.8|204839.8|205582.8|205432.8|204947.8|204797.8|7345
1616119200000|2021-03-19 02:00:00|204989.4|204839.4|205117.2|204967.2|205537.2|205387.2|204969.3|204819.3|7456
1616122800000|2021-03-19 03:00:00|205112.6|204962.6|204880.7|204730.7|205228.8|205078.8|204726.8|204576.8|8292
1616126400000|2021-03-19 04:00:00|204886.7|204736.7|204656.2|204506.2|204966.9|204816.9|204605.8|204455.8|6113
1616130000000|2021-03-19 05:00:00|204655.2|204505.2|204736|204586|204981.3|204831.3|204604.5|204454.5|7044
1616133600000|2021-03-19 06:00:00|204736.7|204586.7|204301|204151|205049.8|204899.8|204167.6|204017.6|8041
1616137200000|2021-03-19 07:00:00|204303|204153|203684.7|203534.7|204422.4|204272.4|203493.5|203343.5|9634
1616140800000|2021-03-19 08:00:00|203686.5|203536.5|203624.7|203474.7|203770.9|203620.9|203284.5|203134.5|11131
1616144400000|2021-03-19 09:00:00|203625.2|203475.2|204023.6|203873.6|204060.9|203910.9|203589.9|203439.9|9929
1616148000000|2021-03-19 10:00:00|204023.4|203873.4|203311.5|203161.5|204059.4|203909.4|203191.8|203041.8|9911
1616151600000|2021-03-19 11:00:00|203310.7|203160.7|203437.2|203287.2|203788.6|203638.6|203075|202968.1|9552
1616155200000|2021-03-19 12:00:00|203440.9|203290.9|203027.9|202877.9|203656.8|203547.5|202961.2|202811.2|11432
1616158800000|2021-03-19 13:00:00|203032|202882|204234.8|204084.8|204248.6|204104|202951.1|202801.1|12031
1616162400000|2021-03-19 14:00:00|204242.3|204092.3|204262.1|204112.1|204914.9|204764.9|204015.4|203882.9|12678
1616166000000|2021-03-19 15:00:00|204262.6|204112.6|205068.6|204918.6|205233.3|205128.1|204225.1|204075.1|11904
1616169600000|2021-03-19 16:00:00|205061.2|204911.2|205055.2|204905.2|205544|205402.7|204842.8|204718|10974
1616173200000|2021-03-19 17:00:00|205053.1|204903.1|205019|204869|205411.2|205266.8|204932.7|204826.9|8878
1616176800000|2021-03-19 18:00:00|205017.4|204867.4|205147.8|204997.8|205158.8|205038.8|204816.4|204709.4|8770
1616180400000|2021-03-19 19:00:00|205148.4|204998.4|205269|205119|205540.2|205390.2|205069.2|204919.2|8978
1616184000000|2021-03-19 20:00:00|205270.2|205120.2|205134.9|204984.9|205326.3|205176.3|204916|204734.4|6849
1616360400000|2021-03-21 21:00:00|208557.1|208193.1|208305.8|207985.2|208557.1|208312.9|208143.1|207870.5|1580
1616364000000|2021-03-21 22:00:00|208308.8|207984.8|207285.8|207135.8|208478.3|208189.3|207111.2|206925.3|6090
1616367600000|2021-03-21 23:00:00|207268.7|207118.7|206662.1|206512.1|207268.7|207118.7|206617.7|206450.7|5101
1616371200000|2021-03-22 00:00:00|206660.5|206510.5|207001.3|206851.3|207027.7|206877.7|206509.3|206359.3|6277
1616374800000|2021-03-22 01:00:00|206997.2|206847.2|206629.2|206479.2|207100|206950|206623.4|206473.4|7420
1616378400000|2021-03-22 02:00:00|206635.3|206485.3|206646.6|206496.6|206805.1|206655.1|206429.6|206279.6|6527
1616382000000|2021-03-22 03:00:00|206646.7|206496.7|206452.4|206302.4|206719.4|206569.4|206374.1|206224.1|5323
1616385600000|2021-03-22 04:00:00|206461.3|206311.3|206352.5|206202.5|206521|206370.1|206153.6|206003.6|5053
1616389200000|2021-03-22 05:00:00|206348.8|206198.8|206525.7|206375.7|206586.2|206436.2|206286.5|206155.6|5194
1616392800000|2021-03-22 06:00:00|206523.7|206373.7|207135|206985|207167.8|207017.8|206381.3|206231.3|7681
1616396400000|2021-03-22 07:00:00|207137.6|206987.6|207584|207434|207854.3|207704.3|206794.6|206644.6|9522
1616400000000|2021-03-22 08:00:00|207575.2|207425.2|207714.8|207564.8|207930.3|207780.3|207260.7|207110.7|10574
1616403600000|2021-03-22 09:00:00|207716.1|207566.1|207176.5|207026.5|208437.5|208327.5|207156.7|207006.7|9851
1616407200000|2021-03-22 10:00:00|207182.9|207032.9|207300.4|207150.4|207660.8|207510.8|206566.5|206416.5|9790
1616410800000|2021-03-22 11:00:00|207301.4|207151.4|206452.8|206302.8|207317.6|207167.6|206340.2|206190.2|9588
1616414400000|2021-03-22 12:00:00|206453.7|206303.7|207072.2|206922.2|207263.3|207127|206283.5|206182.8|10313
1616418000000|2021-03-22 13:00:00|207073.2|206923.2|207253.4|207103.4|207599.1|207449.1|206423.6|206326.1|10171
1616421600000|2021-03-22 14:00:00|207249.1|207099.1|206264.1|206214.1|207465|207315|206211|206115.9|11704
1616425200000|2021-03-22 15:00:00|206263.1|206213.1|205922.8|205872.8|206319.9|206269.9|205377.6|205265|10386
1616428800000|2021-03-22 16:00:00|205969.6|205819.6|205671.2|205621.2|206007.3|205945.5|205479.5|205390.4|9697
1616432400000|2021-03-22 17:00:00|205672.4|205622.4|205674.1|205624.1|205949|205851.4|205436.5|205336.3|8711
1616436000000|2021-03-22 18:00:00|205672.5|205622.5|205514.1|205464.1|206057.5|205951.2|205465.9|205373|8046
1616439600000|2021-03-22 19:00:00|205513.3|205463.3|205668.4|205518.4|205980.6|205885.9|205319.7|205234.4|8202
1616443200000|2021-03-22 20:00:00|205664.7|205514.7|205815.2|205665.2|205849.6|205748.6|205654.1|205514.7|7378
1616446800000|2021-03-22 21:00:00|205936.2|205617.2|205806|205535|205964|205689.1|205527.7|205208.7|3003
1616450400000|2021-03-22 22:00:00|205808.8|205489.8|205925.5|205775.5|206017.4|205867.4|205667|205358.7|5523
1616454000000|2021-03-22 23:00:00|205934.3|205784.3|205882.4|205732.4|206158.9|206008.9|205848.2|205698.2|6285
1616457600000|2021-03-23 00:00:00|205883.6|205733.6|206368.7|206218.7|206419.7|206269.7|205838.3|205688.3|7863
1616461200000|2021-03-23 01:00:00|206370.3|206220.3|206495.1|206345.1|206527.4|206377.4|206222.8|206072.8|8105
1616464800000|2021-03-23 02:00:00|206492.3|206342.3|206956.8|206806.8|207073.2|206923.2|206458.5|206308.5|7604
1616468400000|2021-03-23 03:00:00|206953.2|206803.2|206613.1|206463.1|206982.1|206832.1|206579.9|206429.9|6398
1616472000000|2021-03-23 04:00:00|206612.8|206462.8|207100.1|206950.1|207102.7|206952.7|206550|206400|6163
1616475600000|2021-03-23 05:00:00|207102.4|206952.4|207022.7|206872.7|207240.2|207090.2|206990.8|206840.8|6933
1616479200000|2021-03-23 06:00:00|207024.6|206874.6|206775.9|206625.9|207213|207063|206769.3|206619.3|6919
1616482800000|2021-03-23 07:00:00|206774.3|206624.3|207213.9|207063.9|207374.5|207224.5|206532.6|206382.6|9225
1616486400000|2021-03-23 08:00:00|207218.4|207068.4|206811.1|206661.1|207556.4|207406.4|206758.7|206608.7|10921
1616490000000|2021-03-23 09:00:00|206809.2|206659.2|208205.9|208055.9|208361.3|208211.3|206690.9|206540.9|9990
1616493600000|2021-03-23 10:00:00|208181.8|208031.8|207536.5|207386.5|208431.3|208293.8|207486.1|207336.1|10604
1616497200000|2021-03-23 11:00:00|207535.3|207385.3|207374.3|207224.3|208010.3|207860.3|206977.6|206827.6|10391
1616500800000|2021-03-23 12:00:00|207376.7|207226.7|206657.7|206507.7|207662.5|207555.3|206504|206367.4|10598
1616504400000|2021-03-23 13:00:00|206657.1|206507.1|206565.6|206415.6|207260.6|207152.3|206459|206363.9|10662
1616508000000|2021-03-23 14:00:00|206571.6|206421.6|205991|205941|206782|206688.8|205620.8|205518|12087
1616511600000|2021-03-23 15:00:00|205995|205945|206376|206226|206457.2|206356.7|205424.4|205318.1|11292
1616515200000|2021-03-23 16:00:00|206370.6|206220.6|206741.1|206691.1|206945.7|206822.9|206287.2|206153.9|10736
1616518800000|2021-03-23 17:00:00|206740.1|206690.1|207200.2|207150.2|207324.1|207223.9|206691.5|206590.9|9856
1616522400000|2021-03-23 18:00:00|207195.4|207145.4|207721.9|207671.9|207730.3|207671.9|207040.9|206933.2|10060
1616526000000|2021-03-23 19:00:00|207724.7|207674.7|207763.1|207713.1|208022.8|207922.3|207313.6|207202.1|10573
1616529600000|2021-03-23 20:00:00|207763.2|207713.2|208595.3|208276.3|208707.2|208557.2|207736.8|207643.7|7587
1616533200000|2021-03-23 21:00:00|208609.4|208290.4|208300.1|208006.6|208663.4|208345.6|208022.1|207707.9|2931
1616536800000|2021-03-23 22:00:00|208275.2|207983.8|208093.4|207943.4|208306.5|208081.2|207937|207787|6022
1616540400000|2021-03-23 23:00:00|208095.7|207945.7|208143.1|207993.1|208407.3|208257.3|208062.4|207912.4|6305
1616544000000|2021-03-24 00:00:00|208142.8|207992.8|208053.9|207903.9|208174.7|208024.7|207794.1|207644.1|6829
1616547600000|2021-03-24 01:00:00|208043.2|207893.2|208150.6|208000.6|208193.9|208043.9|207840.7|207690.7|7223
1616551200000|2021-03-24 02:00:00|208151.5|208001.5|208245.3|208095.3|208453.9|208303.9|208123.4|207973.4|7254
1616554800000|2021-03-24 03:00:00|208237.3|208087.3|208054.4|207904.4|208357.9|208207.9|208012.5|207862.5|5553
1616558400000|2021-03-24 04:00:00|208053.4|207903.4|208137.3|207987.3|208231.2|208081.2|208002.9|207852.9|5220
1616562000000|2021-03-24 05:00:00|208129.9|207979.9|208307.1|208157.1|208315.3|208165.3|208079.5|207929.5|6021
1616565600000|2021-03-24 06:00:00|208304|208154|207824.4|207674.4|208404.1|208254.1|207736.5|207586.5|6833
1616569200000|2021-03-24 07:00:00|207827.9|207677.9|208192.3|208042.3|208525.1|208375.1|207558.4|207440.1|8872
1616572800000|2021-03-24 08:00:00|208191.8|208041.8|207381.8|207231.8|208426.6|208276.6|207262.7|207112.7|10480
1616576400000|2021-03-24 09:00:00|207378.5|207228.5|207152.3|207002.3|207409.5|207291.6|206867.6|206717.6|9661
1616580000000|2021-03-24 10:00:00|207151.8|207001.8|207143.4|206993.4|207349.2|207199.2|206952.9|206807.5|9271
1616583600000|2021-03-24 11:00:00|207143.2|206993.2|207338.3|207188.3|207504.1|207378.2|206820.6|206670.6|9261
1616587200000|2021-03-24 12:00:00|207332.4|207182.4|207305.3|207155.3|207556.5|207477|206720.1|206570.1|9932
1616590800000|2021-03-24 13:00:00|207305|207155|208500.6|208350.6|208671.2|208525.2|207074.5|206980.9|11069
1616594400000|2021-03-24 14:00:00|208502.4|208352.4|207768|207718|209021|208932.5|207711.9|207607.9|11865
1616598000000|2021-03-24 15:00:00|207768.1|207718.1|208032.1|207982.1|208224.5|208125.4|207487.3|207404|11067
1616601600000|2021-03-24 16:00:00|208031.2|207981.2|207990.4|207940.4|208137.8|208042.2|207644.2|207558.9|11393
1616605200000|2021-03-24 17:00:00|207987|207937|208349.7|208199.7|208552|208446.5|207904.8|207823.3|9941
1616608800000|2021-03-24 18:00:00|208349.6|208199.6|208945|208895|208995.5|208922.2|208129.3|208067.8|9955
1616612400000|2021-03-24 19:00:00|208945.3|208895.3|209552.9|209402.9|209682.7|209575.9|208830.6|208727.1|10336
1616616000000|2021-03-24 20:00:00|209555.6|209405.6|209505.6|209186.6|209774.2|209666.7|209344.7|209138.1|7379
1616619600000|2021-03-24 21:00:00|209522.5|209203.5|209408.2|209089.2|209677|209358|209005.7|208686.7|3008
1616623200000|2021-03-24 22:00:00|209380.7|209061.7|209245.7|209095.7|209598.2|209303.8|209198.1|209002.4|5455
1616626800000|2021-03-24 23:00:00|209235.3|209085.3|209047|208897|209255.1|209105.1|209039.7|208889.7|4923
1616630400000|2021-03-25 00:00:00|209030.9|208880.9|208778.8|208628.8|209132.6|208982.6|208771.8|208621.8|5615
1616634000000|2021-03-25 01:00:00|208782.6|208632.6|209183.2|209033.2|209299|209149|208782.6|208632.6|8085
1616637600000|2021-03-25 02:00:00|209183.4|209033.4|208926|208776|209196|209046|208827.7|208677.7|7571
1616641200000|2021-03-25 03:00:00|208925.9|208775.9|209168.1|209018.1|209218|209068|208917|208767|6644
1616644800000|2021-03-25 04:00:00|209168.3|209018.3|209181.4|209031.4|209252.3|209102.3|209061.8|208911.8|6142
1616648400000|2021-03-25 05:00:00|209180.7|209030.7|209183.9|209033.9|209198.1|209048.1|208823.6|208673.6|6164
1616652000000|2021-03-25 06:00:00|209182.6|209032.6|209090.5|208940.5|209326.7|209176.7|209037.8|208887.8|6449
1616655600000|2021-03-25 07:00:00|209089.4|208939.4|209289.2|209139.2|209339|209189|208694.8|208544.8|8339
1616659200000|2021-03-25 08:00:00|209288.6|209138.6|209348.3|209198.3|209504.9|209354.9|208805.9|208655.9|10323
1616662800000|2021-03-25 09:00:00|209340.3|209190.3|208914.7|208764.7|209465.9|209315.9|208856.5|208706.5|9461
1616666400000|2021-03-25 10:00:00|208914.8|208764.8|208337.9|208187.9|208955.5|208805.5|208182.8|208032.8|9010
1616670000000|2021-03-25 11:00:00|208333.1|208183.1|209262.9|209112.9|209318.2|209168.2|208278.3|208169.6|9953
1616673600000|2021-03-25 12:00:00|209256.9|209106.9|208912.3|208762.3|209344.5|209194.5|208562|208412|11350
1616677200000|2021-03-25 13:00:00|208940.2|208790.2|208514.6|208364.6|209132|209016.4|208262.4|208172.2|11525
1616680800000|2021-03-25 14:00:00|208514.9|208364.9|208535.3|208485.3|208724.4|208617.6|207967.8|207860.1|12871
1616684400000|2021-03-25 15:00:00|208528.9|208478.9|207894.2|207844.2|208939.8|208878.4|207833|207723.1|12179
1616688000000|2021-03-25 16:00:00|207891.4|207841.4|207276.4|207126.4|208056.5|207946.6|207145.2|207041.6|11334
1616691600000|2021-03-25 17:00:00|207273.6|207123.6|207294.6|207244.6|207664.4|207555.1|206972.6|206888|11172
1616695200000|2021-03-25 18:00:00|207306.8|207256.8|207215.6|206896.6|207552.5|207456.2|206952.1|206853.9|10484
1616698800000|2021-03-25 19:00:00|207214.8|206895.8|207274.7|207124.7|207285.2|207135.2|205841.4|205691.4|9933
1616702400000|2021-03-25 20:00:00|207246.8|207096.8|206984.1|206665.1|207257.1|207115.1|206588.1|206438.1|6935
1616706000000|2021-03-25 21:00:00|207036.4|206717.4|206897.1|206578.1|207544.9|207225.9|206693.6|206374.6|3626
1616709600000|2021-03-25 22:00:00|206899.4|206580.4|206950.9|206800.9|207063.3|206888.4|206874.4|206555.4|4939
1616713200000|2021-03-25 23:00:00|206949.5|206799.5|206948.1|206798.1|207008.2|206886.6|206890.5|206740.5|3841
1616716800000|2021-03-26 00:00:00|206947.3|206797.3|206970.9|206820.9|207072.4|206922.4|206724.1|206574.1|6753
1616720400000|2021-03-26 01:00:00|206970.6|206820.6|206727.7|206577.7|207027.2|206877.2|206693.1|206543.1|7832
1616724000000|2021-03-26 02:00:00|206727.1|206577.1|206528.1|206378.1|206824.4|206674.4|206523|206373|6274
1616727600000|2021-03-26 03:00:00|206528|206378|206510|206360|206555.2|206405.2|206377.2|206227.2|5771
1616731200000|2021-03-26 04:00:00|206515.5|206365.5|206354.5|206204.5|206527.7|206377.7|206293.6|206143.6|4626
1616734800000|2021-03-26 05:00:00|206358.6|206208.6|206118.6|205968.6|206358.6|206208.6|206051.2|205901.2|4736
1616738400000|2021-03-26 06:00:00|206119.4|205969.4|206406.2|206256.2|206498|206348|206084|205934|5339
1616742000000|2021-03-26 07:00:00|206404.2|206254.2|206458|206308|206865.6|206729.5|206354.1|206247.5|8904
1616745600000|2021-03-26 08:00:00|206453.1|206303.1|206393.3|206243.3|206633.8|206483.8|205968|205818|10341
1616749200000|2021-03-26 09:00:00|206395.1|206245.1|205991|205841|206395.1|206248.6|205566|205416|9301
1616752800000|2021-03-26 10:00:00|205989.6|205839.6|206223.8|206073.8|206379.8|206258.6|205954.9|205839.6|9235
1616756400000|2021-03-26 11:00:00|206223.3|206073.3|206941.8|206791.8|206949.5|206799.5|206143.8|205993.8|9259
1616760000000|2021-03-26 12:00:00|206943.4|206793.4|206159.7|206109.7|207415.1|207302.8|206155.3|206052.7|10318
1616763600000|2021-03-26 13:00:00|206161.5|206111.5|205654.3|205504.3|206264.1|206162.3|205431.8|205330.1|10832
1616767200000|2021-03-26 14:00:00|205654.4|205504.4|206086.2|206036.2|206157.1|206107.1|205502.8|205385.7|11212
1616770800000|2021-03-26 15:00:00|206088.8|206038.8|205780.9|205730.9|206114|206038.8|205448.2|205362.8|10308
1616774400000|2021-03-26 16:00:00|205783.2|205733.2|205800.8|205650.8|206191.7|206091.9|205610.6|205510.8|9573
1616778000000|2021-03-26 17:00:00|205795.9|205645.9|205626.2|205576.2|205811.4|205715.9|205421.5|205335.5|8883
1616781600000|2021-03-26 18:00:00|205624.5|205574.5|205801.7|205751.7|206347|206250.2|205623|205533.1|9849
1616785200000|2021-03-26 19:00:00|205798.3|205748.3|205801.2|205651.2|206211.5|206107.2|205735.1|205627|10292
1616788800000|2021-03-26 20:00:00|205804.6|205654.6|205949.7|205630.7|206090|205897|205767.4|205592|6175
1616965200000|2021-03-28 21:00:00|206582|206218|206538|206219|206594.7|206262.5|206492|206128|783
1616968800000|2021-03-28 22:00:00|206544.5|206225.5|206411.9|206261.9|206645.5|206371|206371.2|206144.1|4155
1616972400000|2021-03-28 23:00:00|206410.8|206260.8|206417.8|206267.8|206449.7|206299.7|206324.3|206174.3|3841
1616976000000|2021-03-29 00:00:00|206413.5|206263.5|206655.6|206505.6|206709.5|206559.5|206253.1|206103.1|5725
1616979600000|2021-03-29 01:00:00|206656.2|206506.2|206639.9|206489.9|206946.3|206796.3|206560.3|206410.3|6359
1616983200000|2021-03-29 02:00:00|206639.1|206489.1|206563.3|206413.3|206693.3|206543.3|206368|206218|5251
1616986800000|2021-03-29 03:00:00|206564.8|206414.8|206893.8|206743.8|206932.4|206820|206552.7|206402.7|4755
1616990400000|2021-03-29 04:00:00|206893|206743|206939.5|206789.5|207003.7|206853.7|206878.1|206728.1|5155
1616994000000|2021-03-29 05:00:00|206939.1|206789.1|207058.3|206908.3|207253.9|207103.9|206936|206786|6276
1616997600000|2021-03-29 06:00:00|207056.7|206906.7|207124.3|206974.3|207222.6|207072.6|206811.4|206661.4|8798
1617001200000|2021-03-29 07:00:00|207128.3|206978.3|206983.6|206833.6|207128.4|206978.4|206633.1|206483.1|8802
1617004800000|2021-03-29 08:00:00|206980.4|206830.4|207543.4|207393.4|207677.2|207527.2|206901.2|206756.7|9466
1617008400000|2021-03-29 09:00:00|207543.1|207393.1|207336.2|207186.2|207651|207501|207171.7|207021.7|8765
1617012000000|2021-03-29 10:00:00|207340.8|207190.8|207295|207245|207506.7|207398|207200.4|207050.4|8740
1617015600000|2021-03-29 11:00:00|207290.8|207240.8|207676.8|207526.8|207773.4|207670.2|207275|207144.7|8443
1617019200000|2021-03-29 12:00:00|207677.2|207527.2|207631.7|207581.7|207951.9|207861.9|207350.3|207236.2|10107
1617022800000|2021-03-29 13:00:00|207626.7|207576.7|207347.1|207297.1|207781.4|207679.1|207144.1|207043.6|10000
1617026400000|2021-03-29 14:00:00|207343.8|207293.8|207397.5|207247.5|207550.5|207448.1|206863.8|206807.2|9458
1617030000000|2021-03-29 15:00:00|207392.4|207242.4|205913.7|205863.7|207474.3|207379.1|205834.1|205778.8|8520
1617033600000|2021-03-29 16:00:00|205912.7|205862.7|205912.5|205862.5|206046.7|205959.2|205635.5|205540.2|7687
1617037200000|2021-03-29 17:00:00|205910.2|205860.2|206062.9|206012.9|206107.2|206057.2|205730.2|205680.2|6843
1617040800000|2021-03-29 18:00:00|206060.6|206010.6|206439.8|206389.8|206569.4|206519.4|206058.3|206008.3|7333
1617044400000|2021-03-29 19:00:00|206434.9|206384.9|206396.8|206346.8|206524.4|206424.1|206043.7|205957.7|7344
1617048000000|2021-03-29 20:00:00|206367.4|206317.4|206278.7|206006.7|206487.4|206380.2|206049.3|205933.8|4688
1617051600000|2021-03-29 21:00:00|206390.9|206071.9|206259|205975.7|206653.3|206334.3|206027.4|205708.4|1784
1617055200000|2021-03-29 22:00:00|206233.3|206002.2|206100.7|205950.7|206316.6|206083.3|205987.7|205837.7|4271
1617058800000|2021-03-29 23:00:00|206100.6|205950.6|206171|206021|206192.8|206042.8|206052.5|205902.5|3904
1617062400000|2021-03-30 00:00:00|206191.7|206041.7|206207.7|206057.7|206460.8|206310.8|206129.4|205979.4|5449
1617066000000|2021-03-30 01:00:00|206207|206057|206168.3|206018.3|206365.2|206215.2|206111.7|205961.7|6813
1617069600000|2021-03-30 02:00:00|206165.7|206015.7|206101.7|205951.7|206267.3|206117.3|205960.4|205810.4|6309
1617073200000|2021-03-30 03:00:00|206100.2|205950.2|206003.5|205853.5|206101.8|205951.8|205871|205729.1|6882
1617076800000|2021-03-30 04:00:00|206011.9|205861.9|206010.7|205860.7|206096.4|205946.4|205914.5|205764.5|6502
1617080400000|2021-03-30 05:00:00|206011.3|205861.3|206215.4|206065.4|206258.1|206108.1|205967|205817|6850
1617084000000|2021-03-30 06:00:00|206217.5|206067.5|206381|206231|206438.3|206288.3|205877.2|205727.2|8532
1617087600000|2021-03-30 07:00:00|206380.8|206230.8|206684.3|206534.3|206776.5|206626.5|206029.2|205879.2|8588
1617091200000|2021-03-30 08:00:00|206681.9|206531.9|206613.5|206463.5|206866.2|206744.3|206507.7|206357.7|8267
1617094800000|2021-03-30 09:00:00|206614.2|206464.2|206413.3|206263.3|206640.3|206490.3|206164.1|206014.1|8425
1617098400000|2021-03-30 10:00:00|206419.9|206269.9|206782|206632|206910.2|206792.1|206262.9|206118.9|8451
1617102000000|2021-03-30 11:00:00|206782.2|206632.2|206541.6|206391.6|207136.8|207018.7|206449.5|206342|8526
1617105600000|2021-03-30 12:00:00|206542.3|206392.3|206405.1|206255.1|206694.2|206548.2|206262.4|206160.1|9137
1617109200000|2021-03-30 13:00:00|206414.7|206264.7|206325.6|206175.6|206532.9|206384|205924.9|205864.8|9034
1617112800000|2021-03-30 14:00:00|206321.1|206171.1|206119.2|206069.2|206745.4|206656.7|206022.8|205924.5|12235
1617116400000|2021-03-30 15:00:00|206149.5|206099.5|206048.5|205998.5|206149.5|206099.5|205469.8|205391|9821
1617120000000|2021-03-30 16:00:00|206047.1|205997.1|206123.7|206073.7|206283.9|206229|205976.6|205926.6|7990
1617123600000|2021-03-30 17:00:00|206123.5|206073.5|205762.3|205712.3|206214.4|206124.3|205637.8|205587.8|7832
1617127200000|2021-03-30 18:00:00|205762.4|205712.4|205788.5|205738.5|205825.6|205738.5|205519.4|205469.4|8211
1617130800000|2021-03-30 19:00:00|205774|205724|205946.7|205796.7|206018.1|205923.7|205531.6|205444|7779
1617134400000|2021-03-30 20:00:00|205943.9|205793.9|206015.9|205696.9|206076.9|205909.3|205759.6|205609.6|6402
1617138000000|2021-03-30 21:00:00|206013.3|205694.3|205937|205625.5|206231.6|205912.6|205700.8|205493.8|2017
1617141600000|2021-03-30 22:00:00|205939.7|205651.2|206003.7|205853.7|206071.3|205921.3|205883|205651.2|5292
1617145200000|2021-03-30 23:00:00|206003.3|205853.3|205851.8|205701.8|206040.6|205890.6|205795.6|205645.6|4743
1617148800000|2021-03-31 00:00:00|205840.5|205690.5|205820.7|205670.7|205954.1|205804.1|205717.5|205567.5|6728
1617152400000|2021-03-31 01:00:00|205821|205671|205936.6|205786.6|206009|205859|205720.9|205570.9|7018
1617156000000|2021-03-31 02:00:00|205935.4|205785.4|206252.7|206102.7|206259.8|206109.8|205923.3|205773.3|6082
1617159600000|2021-03-31 03:00:00|206252.9|206102.9|206126.1|205976.1|206313.9|206163.9|206046.9|205896.9|6544
1617163200000|2021-03-31 04:00:00|206120.1|205970.1|206151.3|206001.3|206223.1|206073.1|206066.8|205916.8|4733
1617166800000|2021-03-31 05:00:00|206151.1|206001.1|206191.2|206041.2|206277|206127|206094.6|205944.6|5994
1617170400000|2021-03-31 06:00:00|206192.4|206042.4|205874.9|205724.9|206425.2|206275.2|205815.1|205665.1|9227
1617174000000|2021-03-31 07:00:00|205876.4|205726.4|205742.7|205592.7|205954.8|205806.8|205580.7|205464.8|9026
1617177600000|2021-03-31 08:00:00|205744.4|205594.4|205358.9|205208.9|205861.9|205711.9|205275.6|205144.2|9507
1617181200000|2021-03-31 09:00:00|205354.2|205204.2|205531.5|205381.5|205635.3|205485.3|205333.3|205204.2|8727
1617184800000|2021-03-31 10:00:00|205531.6|205381.6|205381.8|205231.8|205566.9|205464.8|205287.4|205191.4|8624
1617188400000|2021-03-31 11:00:00|205377.8|205227.8|205207.4|205157.4|205449.7|205344.7|205131.3|205040.8|7621
1617192000000|2021-03-31 12:00:00|205206.3|205156.3|204887.3|204837.3|205393|205298.5|204805|204699.9|10391
1617195600000|2021-03-31 13:00:00|204884.8|204834.8|204674.3|204524.3|205037.3|204975.3|204277|204227|10583
1617199200000|2021-03-31 14:00:00|204615.6|204565.6|204636.9|204586.9|204978.1|204862.3|204375.9|204287.5|11750
1617202800000|2021-03-31 15:00:00|204636|204586|204499.3|204449.3|204700.1|204650.1|204202.1|204098.5|10046
1617206400000|2021-03-31 16:00:00|204498.3|204448.3|204426.3|204376.3|204641.6|204583.1|204200.6|204117.6|8359
1617210000000|2021-03-31 17:00:00|204425.6|204375.6|204615.8|204565.8|204663.4|204613.4|204311.7|204261.7|7347
1617213600000|2021-03-31 18:00:00|204620.6|204570.6|204448|204398|204727.3|204659.6|204418|204314.9|7426
1617217200000|2021-03-31 19:00:00|204450.3|204400.3|204412|204362|204580|204480.5|204072.7|203977.5|9054
1617220800000|2021-03-31 20:00:00|204413.1|204363.1|204507.8|204188.8|204620.9|204524.9|204274.7|204127.1|6790
1617224400000|2021-03-31 21:00:00|204491.9|204172.9|204415.5|204265.5|204734.1|204488.5|204291|204068.8|2367
1617228000000|2021-03-31 22:00:00|204424.9|204274.9|204429.3|204279.3|204477.7|204327.7|204288.2|204138.2|3998
1617231600000|2021-03-31 23:00:00|204429.1|204279.1|204419.3|204269.3|204556.6|204406.6|204409.4|204259.4|3702
1617235200000|2021-04-01 00:00:00|204418.7|204268.7|204374.7|204224.7|204599.6|204449.6|204335|204185|6630
1617238800000|2021-04-01 01:00:00|204370.9|204220.9|204497.8|204347.8|204600.9|204450.9|204321.3|204171.3|6936
1617242400000|2021-04-01 02:00:00|204498.5|204348.5|204882.9|204732.9|204983.1|204833.1|204367.2|204217.2|6183
1617246000000|2021-04-01 03:00:00|204890.4|204740.4|204783.8|204633.8|205009.9|204859.9|204735.8|204585.8|5042
1617249600000|2021-04-01 04:00:00|204783.7|204633.7|204940|204790|204995.7|204845.7|204678.2|204528.2|5400
1617253200000|2021-04-01 05:00:00|204939.9|204789.9|204852.9|204702.9|205055.3|204905.3|204729.9|204579.9|6157
1617256800000|2021-04-01 06:00:00|204852.8|204702.8|204433.7|204283.7|204919|204769|204351.2|204201.2|8479
1617260400000|2021-04-01 07:00:00|204435.3|204285.3|203913.6|203863.6|204610.6|204460.6|203906.7|203815.3|8974
1617264000000|2021-04-01 08:00:00|203912.2|203862.2|204382.3|204232.3|204385|204251.7|203878.9|203799.9|9521
1617267600000|2021-04-01 09:00:00|204338.3|204288.3|204141.7|203991.7|204432|204324.2|204020.5|203879.1|9412
1617271200000|2021-04-01 10:00:00|204140.5|203990.5|204226.4|204076.4|204323.2|204173.2|203833.2|203724.2|8522
1617274800000|2021-04-01 11:00:00|204225|204075|203429.9|203279.9|204310.9|204173.9|203267.5|203170.1|7808
1617278400000|2021-04-01 12:00:00|203428.4|203278.4|203268.8|203218.8|203711.7|203620.9|203165.5|203069.8|10132
1617282000000|2021-04-01 13:00:00|203266.6|203216.6|203422.7|203272.7|203552|203448.2|202790.1|202707.4|9039
1617285600000|2021-04-01 14:00:00|203422|203272|203267.7|203217.7|203511.3|203416.5|203051.1|203001.1|10428
1617289200000|2021-04-01 15:00:00|203266.9|203216.9|203394.5|203344.5|203491.6|203441.6|203124.5|203032.5|8980
1617292800000|2021-04-01 16:00:00|203395.8|203345.8|203242.9|203092.9|203401.1|203351.1|203028.7|202929.5|7457
1617296400000|2021-04-01 17:00:00|203243|203093|203189.9|203139.9|203325.5|203223.5|203074.9|202986.3|6850
1617300000000|2021-04-01 18:00:00|203188.6|203138.6|203195.2|203145.2|203392.4|203309.5|203096.8|203009.3|6382
1617303600000|2021-04-01 19:00:00|203194.3|203144.3|203025.9|202875.9|203255.8|203153.4|202951.7|202848.9|6936
1617307200000|2021-04-01 20:00:00|203026.1|202876.1|203083.8|202764.8|203115.8|202968.9|202865.3|202679|5127
1617310800000|2021-04-01 21:00:00|203101.9|202782.9|203065.8|202915.8|203219|202945.5|203020.4|202774.7|1314
1617314400000|2021-04-01 22:00:00|203076.6|202820.5|202954.3|202804.3|203131.2|202893.1|202915.6|202765.6|4329
1617318000000|2021-04-01 23:00:00|202952.1|202802.1|203031.1|202881.1|203095.5|202945.5|202944.9|202794.9|3810
1617321600000|2021-04-02 00:00:00|203034.5|202884.5|202938.3|202788.3|203036.1|202886.1|202888.9|202738.9|5324
1617325200000|2021-04-02 01:00:00|202937.5|202787.5|203038.8|202888.8|203054.4|202904.4|202846.5|202696.5|4667
1617328800000|2021-04-02 02:00:00|203044.2|202894.2|202924.9|202774.9|203064.8|202914.8|202923.5|202773.5|4174
1617332400000|2021-04-02 03:00:00|202927.5|202777.5|203009.9|202859.9|203108.3|202911.7|202927|202777|5170
1617336000000|2021-04-02 04:00:00|203010.6|202860.6|202970.7|202820.7|203040|202890|202926.2|202776.2|4716
1617339600000|2021-04-02 05:00:00|202971.4|202821.4|202901.7|202751.7|202982.7|202832.7|202873.4|202723.4|4535
1617343200000|2021-04-02 06:00:00|202902.1|202752.1|202931.1|202781.1|202967.1|202817.1|202870.1|202720.1|5949
1617346800000|2021-04-02 07:00:00|202939|202789|202977.4|202827.4|203089.8|202939.8|202890.7|202740.7|6504
1617350400000|2021-04-02 08:00:00|202981.7|202831.7|202917.3|202767.3|203024|202874|202895.2|202745.2|6008
1617354000000|2021-04-02 09:00:00|202926.3|202776.3|202962.9|202812.9|202980.7|202830.7|202825.8|202675.8|5653
1617357600000|2021-04-02 10:00:00|202965.2|202815.2|202938.8|202788.8|203014.3|202864.3|202863.6|202713.6|6964
1617361200000|2021-04-02 11:00:00|202943.1|202793.1|203258.3|203108.3|203327.7|203177.7|202938|202788|6258
1617364800000|2021-04-02 12:00:00|203259.1|203109.1|203233.6|203083.6|203581.3|203431.3|202700.2|202550.2|7892
1617368400000|2021-04-02 13:00:00|203234.1|203084.1|203290.1|203140.1|203552.4|203402.4|203058.9|202908.9|7343
1617372000000|2021-04-02 14:00:00|203290.6|203140.6|203165|203015|203380.6|203230.6|203141.7|202991.7|6182
1617375600000|2021-04-02 15:00:00|203164.7|203014.7|203392.7|203242.7|203447.7|203291.6|203134.2|202984.2|4523
1617379200000|2021-04-02 16:00:00|203394.8|203244.8|203357|203038|203465.1|203315.1|203238.4|202980.8|2703
1617382800000|2021-04-02 17:00:00|203357.3|203038.3|203360.9|203071.7|203440.5|203125.9|203229.1|202981|1766
1617386400000|2021-04-02 18:00:00|203367.9|203073.8|203354.4|203035.4|203384|203150.7|203191.2|202978.1|2139
1617390000000|2021-04-02 19:00:00|203355.5|203036.5|203238.9|203088.9|203412.5|203130.1|203132.8|202905.7|2018
1617393600000|2021-04-02 20:00:00|203246|203096|203290|202992.4|203326.5|203113.5|203085.2|202766.2|2112
1617570000000|2021-04-04 21:00:00|202763|202399|202931.3|202781.3|203143.5|202826.3|202763|202399|1207
1617573600000|2021-04-04 22:00:00|203003.6|202727.6|203293.7|203143.7|203333.3|203160.2|202901.5|202582.5|6626
1617577200000|2021-04-04 23:00:00|203291.7|203141.7|203175.4|203025.4|203356.3|203206.3|203122.2|202959|4092
1617580800000|2021-04-05 00:00:00|203175|203025|203105.3|202955.3|203243.7|203093.7|203058.6|202908.6|5445
1617584400000|2021-04-05 01:00:00|203106.6|202956.6|203101.3|202951.3|203187.5|203037.5|203013.6|202863.6|5871
1617588000000|2021-04-05 02:00:00|203098.3|202948.3|203173.2|203023.2|203189|203039|203026.2|202876.2|6373
1617591600000|2021-04-05 03:00:00|203172.9|203022.9|203054.1|202904.1|203182.2|203032.2|203047.4|202897.4|5376
1617595200000|2021-04-05 04:00:00|203053.4|202903.4|203213.9|203063.9|203222.5|203100.5|203045.1|202895.1|5130
1617598800000|2021-04-05 05:00:00|203213.2|203063.2|203344.2|203194.2|203365|203215|203124.7|202974.7|5018
1617602400000|2021-04-05 06:00:00|203344.7|203194.7|203314.2|203164.2|203533.5|203383.5|203255.8|203105.8|8050
1617606000000|2021-04-05 07:00:00|203316|203166|203322.2|203172.2|203508.9|203358.9|203251.8|203101.8|8085
1617609600000|2021-04-05 08:00:00|203321.9|203171.9|203134.2|202984.2|203367.4|203217.4|203051.7|202901.7|7351
1617613200000|2021-04-05 09:00:00|203134.7|202984.7|203081|202931|203167.8|203017.8|202998.4|202848.4|7266
1617616800000|2021-04-05 10:00:00|203082.8|202932.8|202928.1|202778.1|203294.7|203144.7|202868|202718|8545
1617620400000|2021-04-05 11:00:00|202925.1|202775.1|202828.2|202678.2|202987.6|202837.6|202682.7|202532.7|7557
1617624000000|2021-04-05 12:00:00|202827.5|202677.5|202677.2|202527.2|202850.7|202700.7|202382.3|202232.3|9103
1617627600000|2021-04-05 13:00:00|202680.1|202530.1|202681.5|202531.5|202950.3|202800.3|202507|202357|9459
1617631200000|2021-04-05 14:00:00|202669.8|202519.8|202803.6|202653.6|202896|202746|202484.5|202359.5|10218
1617634800000|2021-04-05 15:00:00|202802.2|202652.2|202560.6|202410.6|202945.5|202795.5|202401.4|202251.4|8205
1617638400000|2021-04-05 16:00:00|202558.7|202408.7|202883.7|202733.7|202908|202758|202458.6|202308.6|7304
1617642000000|2021-04-05 17:00:00|202873.8|202723.8|203035.6|202885.6|203087.5|202944|202746.9|202614.3|7299
1617645600000|2021-04-05 18:00:00|203037.7|202887.7|203665.5|203515.5|203731|203581|203030.6|202880.6|7563
1617649200000|2021-04-05 19:00:00|203670.2|203520.2|203189.5|203039.5|203884.6|203734.6|203176.4|203026.4|8276
1617652800000|2021-04-05 20:00:00|203194|203044|203408.7|203089.7|203483.2|203180.5|202987.5|202837.5|6086
1617656400000|2021-04-05 21:00:00|203433.8|203114.8|203365.5|203046.5|203762.1|203443.1|203173.5|202956.5|4386
1617660000000|2021-04-05 22:00:00|203358.6|203039.6|203189.2|203039.2|203395|203166.8|203121.9|202956.6|5026
1617663600000|2021-04-05 23:00:00|203170|203020|203166.4|203016.4|203218.2|203068.2|203088.2|202938.2|4977
1617667200000|2021-04-06 00:00:00|203162.6|203012.6|203263.5|203113.5|203321.6|203171.6|203122|202972|5986
1617670800000|2021-04-06 01:00:00|203278.2|203128.2|203363.8|203213.8|203395.2|203245.2|203217.9|203067.9|6297
1617674400000|2021-04-06 02:00:00|203363.7|203213.7|203485.1|203335.1|203513.5|203363.5|203347.9|203197.9|6148
1617678000000|2021-04-06 03:00:00|203485.7|203335.7|203622.8|203472.8|203660.5|203510.5|203472.5|203322.5|4494
1617681600000|2021-04-06 04:00:00|203624.7|203474.7|203574.7|203424.7|203633.9|203483.9|203428.3|203278.3|5299
1617685200000|2021-04-06 05:00:00|203575.1|203425.1|203311|203161|203621.9|203471.9|203274.9|203124.9|5142
1617688800000|2021-04-06 06:00:00|203310.6|203160.6|203530|203380|203609.8|203459.8|203194.2|203044.2|8028
1617692400000|2021-04-06 07:00:00|203531.1|203381.1|203419|203269|203836.2|203686.2|203413.9|203263.9|9846
1617696000000|2021-04-06 08:00:00|203418.1|203268.1|203616|203466|203867.5|203717.5|203411.7|203261.7|10078
1617699600000|2021-04-06 09:00:00|203615.5|203465.5|203697.5|203547.5|203789.3|203639.3|203524.9|203374.9|9551
1617703200000|2021-04-06 10:00:00|203706.5|203556.5|203326.3|203176.3|203743.1|203593.1|203261.9|203111.9|8662
1617706800000|2021-04-06 11:00:00|203325.9|203175.9|203293.3|203143.3|203374.6|203224.6|203151.1|203001.1|7016
1617710400000|2021-04-06 12:00:00|203293.4|203143.4|202541.1|202391.1|203296.9|203153.9|202362|202255.7|9291
1617714000000|2021-04-06 13:00:00|202535.4|202385.4|201858.9|201708.9|202542.5|202423.8|201590.4|201472.6|9984
1617717600000|2021-04-06 14:00:00|201860.6|201710.6|201714.6|201564.6|201901.5|201785.2|201520.4|201421.7|10289
1617721200000|2021-04-06 15:00:00|201716|201566|201542.3|201392.3|201806.4|201656.4|201483.2|201333.2|8371
1617724800000|2021-04-06 16:00:00|201541.9|201391.9|201633.7|201483.7|201755.5|201628.1|201507.9|201375.5|7355
1617728400000|2021-04-06 17:00:00|201634.7|201484.7|201959.1|201809.1|202064.1|201937.8|201575.3|201476.4|6622
1617732000000|2021-04-06 18:00:00|201959|201809|202026.6|201876.6|202077.2|201965|201758.4|201616.6|6719
1617735600000|2021-04-06 19:00:00|202025.6|201875.6|201835.8|201685.8|202169.9|202068.3|201772.9|201658.5|7491
1617739200000|2021-04-06 20:00:00|201821.8|201671.8|201710.2|201560.2|201983.1|201750.7|201656.3|201460.6|4917
1617742800000|2021-04-06 21:00:00|201678.6|201528.6|201760.4|201484.6|201954.5|201652.4|201629.8|201406.1|1895
1617746400000|2021-04-06 22:00:00|201755.7|201490.8|201907.6|201757.6|201915.9|201765.9|201691.2|201458.9|3817
1617750000000|2021-04-06 23:00:00|201905.7|201755.7|201852.5|201702.5|201989.4|201839.4|201794.5|201644.5|4340
1617753600000|2021-04-07 00:00:00|201848.1|201698.1|201779.5|201629.5|201961.4|201811.4|201727.3|201577.3|6812
1617757200000|2021-04-07 01:00:00|201781|201631|201755.8|201605.8|201792.5|201642.5|201605|201455|7265
1617760800000|2021-04-07 02:00:00|201755.2|201605.2|201832.9|201682.9|201857.6|201707.6|201662.8|201512.8|7220
1617764400000|2021-04-07 03:00:00|201832.8|201682.8|201769.6|201619.6|201842.3|201692.3|201671.8|201521.8|6257
1617768000000|2021-04-07 04:00:00|201769.9|201619.9|201706.1|201556.1|201795.2|201645.2|201671.4|201521.4|4760
1617771600000|2021-04-07 05:00:00|201705.5|201555.5|201703.3|201553.3|201843|201693|201683|201533|5230
1617775200000|2021-04-07 06:00:00|201701.7|201551.7|202026.7|201876.7|202103.7|201953.7|201607.5|201457.5|9548
1617778800000|2021-04-07 07:00:00|202028.8|201878.8|202075.3|201925.3|202306|202156|201930.7|201780.7|9959
1617782400000|2021-04-07 08:00:00|202074.4|201924.4|201888.5|201738.5|202331|202181|201830|201680|9607
1617786000000|2021-04-07 09:00:00|201888.2|201738.2|201919.7|201769.7|202125.7|201975.7|201845.4|201695.4|8735
1617789600000|2021-04-07 10:00:00|201916.6|201766.6|201983.4|201833.4|202059.1|201909.1|201777.3|201627.3|8866
1617793200000|2021-04-07 11:00:00|201981.4|201831.4|201822.2|201672.2|202020.9|201870.9|201529.5|201379.5|8149
1617796800000|2021-04-07 12:00:00|201821.4|201671.4|202163.2|202013.2|202303|202153|201811.2|201661.2|10271
1617800400000|2021-04-07 13:00:00|202162.5|202012.5|201967.4|201817.4|202178.2|202028.2|201571.9|201446.7|10463
1617804000000|2021-04-07 14:00:00|201917.3|201867.3|201580.4|201430.4|202043.1|201913.2|201526.3|201418|11067
1617807600000|2021-04-07 15:00:00|201577.3|201427.3|201891.8|201741.8|202173.6|202026.5|201528.1|201422.6|9508
1617811200000|2021-04-07 16:00:00|201893.9|201743.9|201859.8|201709.8|202170.4|202072.3|201784|201650.7|8907
1617814800000|2021-04-07 17:00:00|201863.7|201713.7|201999.2|201849.2|202067.3|201919.8|201783.2|201672|8311
1617818400000|2021-04-07 18:00:00|202016.4|201866.4|202413.6|202263.6|202456.4|202347.5|201890.3|201740.3|7873
1617822000000|2021-04-07 19:00:00|202412.9|202262.9|202328.8|202178.8|202630.5|202488.8|202312.8|202171|8004
1617825600000|2021-04-07 20:00:00|202327.3|202177.3|202128.2|201978.2|202343.6|202193.6|202097.4|201947.4|5538
1617829200000|2021-04-07 21:00:00|202163.6|201875.6|202243.9|201924.9|202513.4|202194.4|202003.9|201772.5|1380
1617832800000|2021-04-07 22:00:00|202247.5|201928.5|202329.4|202179.4|202364.1|202214.1|202231.7|201928.5|4447
1617836400000|2021-04-07 23:00:00|202333.8|202183.8|202218.6|202068.6|202366.5|202216.5|202165.4|202015.4|4512
1617840000000|2021-04-08 00:00:00|202216.8|202066.8|202160.9|202010.9|202298.3|202148.3|202022.1|201872.1|5954
1617843600000|2021-04-08 01:00:00|202161.4|202011.4|202045.1|201895.1|202287.2|202137.2|201962.6|201812.6|6853
1617847200000|2021-04-08 02:00:00|202043.6|201893.6|201913.6|201763.6|202098.4|201948.4|201899.6|201749.6|6017
1617850800000|2021-04-08 03:00:00|201911.4|201761.4|201850.1|201700.1|201931.8|201781.8|201801|201651|6482
1617854400000|2021-04-08 04:00:00|201849.7|201699.7|201688.3|201538.3|201854|201704|201680.2|201530.2|4348
1617858000000|2021-04-08 05:00:00|201689.2|201539.2|201672.8|201522.8|201692.3|201542.3|201567.5|201417.5|5131
1617861600000|2021-04-08 06:00:00|201678.3|201528.3|201597.5|201447.5|201826.8|201676.8|201590.3|201440.3|6790
1617865200000|2021-04-08 07:00:00|201599.3|201449.3|201595.3|201445.3|201702.9|201552.9|201329.9|201195.1|8007
1617868800000|2021-04-08 08:00:00|201594.5|201444.5|201882.1|201732.1|201995.7|201845.7|201569.2|201419.2|9338
1617872400000|2021-04-08 09:00:00|201884.8|201734.8|201969.2|201819.2|202022.7|201872.7|201788.1|201638.1|8881
1617876000000|2021-04-08 10:00:00|201962.5|201812.5|201878.9|201728.9|201968.8|201818.8|201690.2|201540.2|8733
1617879600000|2021-04-08 11:00:00|201905.9|201755.9|201653|201503|201955.9|201805.9|201620.2|201470.2|8091
1617883200000|2021-04-08 12:00:00|201652.7|201502.7|201072.9|200922.9|201858.3|201742.5|201031.2|200921.3|10179
1617886800000|2021-04-08 13:00:00|201068.9|200918.9|201232.4|201082.4|201347.9|201208.6|200957.6|200807.6|9251
1617890400000|2021-04-08 14:00:00|201233.8|201083.8|201001.9|200851.9|201540|201434.7|200835.8|200723.4|11333
1617894000000|2021-04-08 15:00:00|201003.1|200853.1|200966.9|200816.9|201071.8|200921.8|200790|200640|8227
1617897600000|2021-04-08 16:00:00|200984.6|200834.6|200778.5|200628.5|201088.7|200989.4|200701.6|200574.4|8342
1617901200000|2021-04-08 17:00:00|200779.9|200629.9|200970|200820|201040.9|200890.9|200725.5|200603.1|7676
1617904800000|2021-04-08 18:00:00|200970.4|200820.4|201091.7|200941.7|201172.4|201050.2|200867.3|200717.3|7039
1617908400000|2021-04-08 19:00:00|201093.3|200943.3|201058.2|200908.2|201164.3|201065.4|200979.2|200861.3|6378
1617912000000|2021-04-08 20:00:00|201055.1|200905.1|201018.3|200868.3|201186.4|201042.3|200926.6|200768.6|5222
1617915600000|2021-04-08 21:00:00|201019.5|200869.5|200880.6|200730.6|201093.9|200869.5|200834.3|200632|1654
1617919200000|2021-04-08 22:00:00|200883.9|200733.9|201085.1|200935.1|201138.2|200988.2|200883.9|200682.2|3970
1617922800000|2021-04-08 23:00:00|201085.2|200935.2|201084.1|200934.1|201099.6|200949.6|201001.7|200851.7|4710
1617926400000|2021-04-09 00:00:00|201092.4|200942.4|200949|200799|201101.9|200951.9|200907.9|200757.9|6496
1617930000000|2021-04-09 01:00:00|200949.1|200799.1|201239.4|201089.4|201326.1|201176.1|200944.2|200794.2|6715
1617933600000|2021-04-09 02:00:00|201239.6|201089.6|201351.8|201201.8|201362.2|201212.2|201234.4|201084.4|6588
1617937200000|2021-04-09 03:00:00|201351.9|201201.9|201357.6|201207.6|201426|201276|201340.9|201190.9|5935
1617940800000|2021-04-09 04:00:00|201358.4|201208.4|201436.6|201286.6|201459.5|201309.5|201356.2|201206.2|5082
1617944400000|2021-04-09 05:00:00|201437.3|201287.3|201812.9|201662.9|201875.7|201725.7|201409.7|201259.7|6717
1617948000000|2021-04-09 06:00:00|201801.7|201651.7|201787|201637|202056.5|201906.5|201656.2|201506.2|9002
1617951600000|2021-04-09 07:00:00|201788.8|201638.8|201685.3|201535.3|202103|201953|201660.1|201517.8|9346
1617955200000|2021-04-09 08:00:00|201683.3|201533.3|201861.3|201711.3|201997.1|201847.1|201680|201530|10139
1617958800000|2021-04-09 09:00:00|201876.7|201726.7|201691.4|201541.4|201935.4|201785.4|201655.3|201505.3|8458
1617962400000|2021-04-09 10:00:00|201693.9|201543.9|201746.8|201596.8|201779.8|201629.8|201556|201406|8491
1617966000000|2021-04-09 11:00:00|201751.5|201601.5|201602.6|201452.6|201768.6|201618.6|201354.1|201212.1|8174
1617969600000|2021-04-09 12:00:00|201604.8|201454.8|202110.1|201960.1|202217.7|202067.7|201348.3|201218|10674
1617973200000|2021-04-09 13:00:00|202102.6|201952.6|201631.8|201481.8|202342.3|202192.3|201544.2|201430.1|9925
1617976800000|2021-04-09 14:00:00|201630.6|201480.6|201671|201521|201829.7|201679.7|201255.7|201117.7|11301
1617980400000|2021-04-09 15:00:00|201667.9|201517.9|201733.5|201583.5|201862.9|201713.4|201502.9|201371.1|8965
1617984000000|2021-04-09 16:00:00|201732|201582|201622.3|201472.3|201777.4|201627.4|201515.4|201411.5|6567
1617987600000|2021-04-09 17:00:00|201621.7|201471.7|201776|201626|201837.7|201733.5|201536.8|201429.6|6197
1617991200000|2021-04-09 18:00:00|201778.7|201628.7|201588.8|201438.8|202150.3|202010.3|201537|201387|7029
1617994800000|2021-04-09 19:00:00|201587.2|201437.2|201645.1|201495.1|201854.1|201704.1|201530.6|201406.6|7472
1617998400000|2021-04-09 20:00:00|201646.1|201496.1|201652.7|201502.7|201791.7|201589.9|201555|201405|5854
1618174800000|2021-04-11 21:00:00|201486.5|201122.5|201680.6|201361.6|201725.1|201425.2|201486.5|201122.5|1044
1618178400000|2021-04-11 22:00:00|201682.3|201363.3|201732.4|201582.4|201871.1|201676.8|201653.1|201334.1|4245
1618182000000|2021-04-11 23:00:00|201711.1|201561.1|201747.1|201597.1|201750.1|201600.1|201635.7|201485.7|4683
1618185600000|2021-04-12 00:00:00|201740.5|201590.5|201784.9|201634.9|201851.3|201701.3|201679.6|201529.6|6581
1618189200000|2021-04-12 01:00:00|201785.3|201635.3|201886.2|201736.2|201966.6|201816.6|201732.1|201582.1|7471
1618192800000|2021-04-12 02:00:00|201886.4|201736.4|201880.7|201730.7|201996.3|201846.3|201871.2|201721.2|6880
1618196400000|2021-04-12 03:00:00|201886.8|201736.8|201757.3|201607.3|201945.5|201795.5|201734.2|201584.2|6293
1618200000000|2021-04-12 04:00:00|201755.9|201605.9|201948.4|201798.4|201973.6|201823.6|201750.8|201600.8|5576
1618203600000|2021-04-12 05:00:00|201947.3|201797.3|202006.9|201856.9|202114.5|201964.5|201937.6|201787.6|5848
1618207200000|2021-04-12 06:00:00|202009.9|201859.9|201977.6|201827.6|202097|201947|201891.4|201741.4|8819
1618210800000|2021-04-12 07:00:00|201976.5|201826.5|202157.3|202007.3|202269.7|202119.7|201933.3|201783.3|10506
1618214400000|2021-04-12 08:00:00|202154.5|202004.5|201760.9|201610.9|202155.7|202005.7|201698|201548|8913
1618218000000|2021-04-12 09:00:00|201759.3|201609.3|201382.4|201232.4|201772.9|201622.9|201352.9|201202.9|8837
1618221600000|2021-04-12 10:00:00|201376.9|201226.9|201418.3|201268.3|201450.7|201300.7|201205|201055|8774
1618225200000|2021-04-12 11:00:00|201418|201268|201610.9|201460.9|201612.9|201473.3|201246.4|201096.4|8248
1618228800000|2021-04-12 12:00:00|201612.4|201462.4|201002.1|200852.1|201642.5|201502.5|200889.1|200772.4|9098
1618232400000|2021-04-12 13:00:00|200994.1|200844.1|201127.2|200977.2|201308.4|201158.4|200879.8|200770.4|10154
1618236000000|2021-04-12 14:00:00|201126.3|200976.3|200929.7|200779.7|201184.8|201076.2|200771.1|200659.1|10628
1618239600000|2021-04-12 15:00:00|200928.9|200778.9|201143.1|200993.1|201203.2|201085.7|200791|200641|8452
1618243200000|2021-04-12 16:00:00|201142.6|200992.6|201199.7|201049.7|201495.6|201371.3|200966.8|200842.5|7252
1618246800000|2021-04-12 17:00:00|201170.7|201120.7|201464.5|201314.5|201535.6|201397.4|201153.8|201040.4|6932
1618250400000|2021-04-12 18:00:00|201462|201312|201756|201606|201819.2|201669.2|201350.5|201205.4|7226
1618254000000|2021-04-12 19:00:00|201756.3|201606.3|201460.7|201310.7|201865.1|201715.1|201377|201271.1|7426
1618257600000|2021-04-12 20:00:00|201457.4|201307.4|201541.3|201247.5|201581.9|201407.2|201347.5|201195.9|4923
1618261200000|2021-04-12 21:00:00|201553.4|201234.4|201574.1|201255.1|201691.4|201463|201449.9|201175.4|1379
1618264800000|2021-04-12 22:00:00|201570.5|201251.5|201565.7|201415.7|201581|201459|201444.1|201229|3877
1618268400000|2021-04-12 23:00:00|201564.5|201414.5|201569|201419|201577.8|201463.5|201455|201305|6205
1618272000000|2021-04-13 00:00:00|201568.6|201418.6|201689.1|201539.1|201714.6|201564.6|201535.9|201385.9|6261
1618275600000|2021-04-13 01:00:00|201689.3|201539.3|201634|201484|201736.7|201586.7|201536.7|201386.7|6761
1618279200000|2021-04-13 02:00:00|201634.9|201484.9|201593.7|201443.7|201680.8|201530.8|201508.1|201358.1|6883
1618282800000|2021-04-13 03:00:00|201592.1|201442.1|201779.5|201629.5|201789.2|201639.2|201554|201404|5466
1618286400000|2021-04-13 04:00:00|201792.6|201642.6|201903.5|201753.5|201944.1|201794.1|201736.5|201586.5|5358
1618290000000|2021-04-13 05:00:00|201902|201752|201792.9|201642.9|201950|201800|201788.5|201638.5|6533
1618293600000|2021-04-13 06:00:00|201789.6|201639.6|201727.7|201577.7|201922|201772|201513.7|201363.7|8523
1618297200000|2021-04-13 07:00:00|201721.5|201571.5|201568.4|201418.4|201849.3|201699.3|201441.7|201291.7|9017
1618300800000|2021-04-13 08:00:00|201569|201419|201477.5|201327.5|201612.5|201462.5|201238.1|201088.1|9237
1618304400000|2021-04-13 09:00:00|201480.2|201330.2|201730.3|201580.3|201785.9|201635.9|201450.4|201300.4|8702
1618308000000|2021-04-13 10:00:00|201728.6|201578.6|201933.8|201783.8|201942.2|201792.2|201517.6|201367.6|8545
1618311600000|2021-04-13 11:00:00|201934.2|201784.2|201954.1|201804.1|202044.7|201894.7|201736.2|201586.2|10540
1618315200000|2021-04-13 12:00:00|201952.8|201802.8|201553.4|201403.4|202595.3|202388|201431.4|201281.4|10729
1618318800000|2021-04-13 13:00:00|201546.5|201396.5|201024.1|200874.1|201784.9|201648.2|200991.8|200841.8|11250
1618322400000|2021-04-13 14:00:00|201023.9|200873.9|200969.6|200819.6|201309.8|201159.8|200815.9|200714.4|11029
1618326000000|2021-04-13 15:00:00|200971.5|200821.5|200638.6|200488.6|201072.1|200922.1|200562.4|200439.8|8546
1618329600000|2021-04-13 16:00:00|200638.7|200488.7|200662|200512|200732|200621.1|200543.9|200433.7|7416
1618333200000|2021-04-13 17:00:00|200660.8|200510.8|200728.7|200578.7|200793.6|200643.6|200455.8|200349.9|7593
1618336800000|2021-04-13 18:00:00|200726|200576|200987.6|200837.6|201073.1|200947.1|200700.4|200557.4|7688
1618340400000|2021-04-13 19:00:00|200987.8|200837.8|201149|200999|201268.5|201139|200949.4|200799.4|7550
1618344000000|2021-04-13 20:00:00|201150|201000|200997.6|200847.6|201156.8|201006.8|200888.7|200738.7|4855
1618347600000|2021-04-13 21:00:00|201104.1|200785.1|201013.7|200694.7|201186.9|200873|200853.9|200580|2029
1618351200000|2021-04-13 22:00:00|201009.2|200690.2|200971.4|200821.4|201168.2|200898.3|200906.7|200630|4524
1618354800000|2021-04-13 23:00:00|200970.1|200820.1|200885.8|200735.8|201070|200894.6|200814.3|200664.3|4433
1618358400000|2021-04-14 00:00:00|200885.7|200735.7|200976.8|200826.8|201004.3|200854.3|200812.8|200662.8|6397
1618362000000|2021-04-14 01:00:00|200978.1|200828.1|200792.1|200642.1|200996.2|200846.2|200736.7|200586.7|6808
1618365600000|2021-04-14 02:00:00|200792.5|200642.5|200705.9|200555.9|200866.7|200716.7|200642.4|200492.4|6867
1618369200000|2021-04-14 03:00:00|200706.3|200556.3|200745.8|200595.8|200826.1|200676.1|200658.5|200508.5|5342
1618372800000|2021-04-14 04:00:00|200745.6|200595.6|200737.9|200587.9|200765.9|200615.9|200662.9|200512.9|5110
1618376400000|2021-04-14 05:00:00|200737.2|200587.2|200596.1|200446.1|200774.5|200624.5|200587.3|200437.3|5114
1618380000000|2021-04-14 06:00:00|200574.7|200424.7|200666.6|200516.6|200736.5|200586.5|200436|200335.7|8126
1618383600000|2021-04-14 07:00:00|200663.2|200513.2|201165.3|201015.3|201236.2|201086.2|200655|200505|9033
1618387200000|2021-04-14 08:00:00|201164.6|201014.6|201113.6|200963.6|201223.3|201073.3|201016|200866|9364
1618390800000|2021-04-14 09:00:00|201115.2|200965.2|201168.6|201018.6|201207.2|201057.2|200940|200790|8153
1618394400000|2021-04-14 10:00:00|201168.7|201018.7|201051|200901|201234.6|201084.6|200886.6|200736.6|8863
1618398000000|2021-04-14 11:00:00|201050.1|200900.1|201248.8|201098.8|201378.4|201228.4|200795.6|200645.6|8466
1618401600000|2021-04-14 12:00:00|201246.6|201096.6|201173.1|201023.1|201331.8|201181.8|200906.5|200764.7|8097
1618405200000|2021-04-14 13:00:00|201173|201023|200574.4|200424.4|201298.8|201148.8|200493.5|200364.8|9177
1618408800000|2021-04-14 14:00:00|200567.3|200417.3|200551.9|200401.9|200759.9|200609.9|200192.6|200042.6|8484
1618412400000|2021-04-14 15:00:00|200545.8|200395.8|200725.1|200575.1|200962.8|200819.3|200486.6|200336.6|7442
1618416000000|2021-04-14 16:00:00|200724.3|200574.3|200403.1|200253.1|200853|200703|200395.1|200245.1|6495
1618419600000|2021-04-14 17:00:00|200402.4|200252.4|200717.9|200567.9|200771.8|200621.8|200305.3|200202.7|5750
1618423200000|2021-04-14 18:00:00|200717.5|200567.5|201146|200996|201146.6|200996.6|200553.4|200428.3|6995
1618426800000|2021-04-14 19:00:00|201145.5|200995.5|200674.7|200524.7|201219.8|201069.8|200670.5|200520.5|7664
1618430400000|2021-04-14 20:00:00|200672.1|200522.1|200765.7|200615.7|200842.6|200648.5|200653.7|200491.9|5009
1618434000000|2021-04-14 21:00:00|200868.5|200549.5|200880.7|200561.7|200971.6|200732.1|200625.5|200344.4|2131
1618437600000|2021-04-14 22:00:00|200809.9|200490.9|200880.2|200730.2|200919|200769|200716.8|200490.9|4677
1618441200000|2021-04-14 23:00:00|200862|200712|200963.7|200813.7|201000.2|200850.2|200857.2|200707.2|3855
1618444800000|2021-04-15 00:00:00|200965.1|200815.1|200799.8|200649.8|201007|200857|200770.2|200620.2|5921
1618448400000|2021-04-15 01:00:00|200796.4|200646.4|200867.2|200717.2|201071.4|200921.4|200723.1|200573.1|6553
1618452000000|2021-04-15 02:00:00|200869|200719|201018.3|200868.3|201034.8|200884.8|200839.7|200689.7|5735
1618455600000|2021-04-15 03:00:00|201011.3|200861.3|200916.4|200766.4|201021.3|200871.3|200884.7|200734.7|4865
1618459200000|2021-04-15 04:00:00|200906.3|200756.3|200973|200823|201014.2|200864.2|200848.7|200698.7|5070
1618462800000|2021-04-15 05:00:00|200970|200820|200918.6|200768.6|201050|200900|200856.7|200706.7|5629
1618466400000|2021-04-15 06:00:00|200916.6|200766.6|200795.9|200645.9|200964.7|200814.7|200745.2|200595.2|6722
1618470000000|2021-04-15 07:00:00|200790.2|200640.2|200331.7|200181.7|200826.1|200676.1|200312.8|200162.8|7192
1618473600000|2021-04-15 08:00:00|200326.9|200176.9|200141.4|199991.4|200362.5|200212.5|200038.1|199935.8|7534
1618477200000|2021-04-15 09:00:00|200143.2|199993.2|200139.5|199989.5|200252.8|200102.8|200076.6|199926.6|6954
1618480800000|2021-04-15 10:00:00|200140.1|199990.1|200140.6|199990.6|200294|200144|200069.3|199937.4|7050
1618484400000|2021-04-15 11:00:00|200139.1|199989.1|200187.1|200037.1|200337|200196.3|200041.5|199922.8|7728
1618488000000|2021-04-15 12:00:00|200190.9|200040.9|199742.4|199592.4|200199.6|200049.6|199628.1|199499.5|8100
1618491600000|2021-04-15 13:00:00|199746|199596|199698.6|199548.6|199967.9|199817.9|199579.7|199473.7|9113
1618495200000|2021-04-15 14:00:00|199697.4|199547.4|199209.3|199059.3|199800.9|199680.2|199134.7|199008|11546
1618498800000|2021-04-15 15:00:00|199213.1|199063.1|199301.4|199151.4|199452.7|199338.5|199075.5|198925.5|9771
1618502400000|2021-04-15 16:00:00|199303.3|199153.3|199349.8|199199.8|199511.1|199409.4|199112.3|198988.4|8351
1618506000000|2021-04-15 17:00:00|199346.1|199196.1|199434.8|199284.8|199688.2|199581.2|199300|199192.8|8335
1618509600000|2021-04-15 18:00:00|199434.9|199284.9|199710.3|199560.3|199790.2|199670.9|199329.2|199194.8|7579
1618513200000|2021-04-15 19:00:00|199712.7|199562.7|199479.6|199329.6|199863.3|199736.6|199479.6|199329.6|8095
1618516800000|2021-04-15 20:00:00|199477.2|199327.2|199475.1|199325.1|199555.9|199405.9|199353.1|199203.1|5509
1618520400000|2021-04-15 21:00:00|199460.8|199310.8|199505.2|199355.2|199603.5|199410.1|199429|199206.8|1300
1618524000000|2021-04-15 22:00:00|199503.4|199353.4|199695.4|199545.4|199728.5|199578.5|199473.3|199323.3|4146
1618527600000|2021-04-15 23:00:00|199693|199543|199571.9|199421.9|199707.9|199557.9|199537.5|199387.5|4395
1618531200000|2021-04-16 00:00:00|199567.3|199417.3|199722.3|199572.3|199734.8|199584.8|199513.3|199363.3|6219
1618534800000|2021-04-16 01:00:00|199722.2|199572.2|199755.1|199605.1|199804.8|199654.8|199693.3|199543.3|6972
1618538400000|2021-04-16 02:00:00|199759|199609|199832.4|199682.4|199869.4|199719.4|199741.2|199591.2|5803
1618542000000|2021-04-16 03:00:00|199832.7|199682.7|199688.7|199538.7|199832.7|199682.7|199652.4|199502.4|5276
1618545600000|2021-04-16 04:00:00|199685.9|199535.9|199583.3|199433.3|199701.5|199551.5|199577.4|199427.4|4488
1618549200000|2021-04-16 05:00:00|199585.9|199435.9|199388.1|199238.1|199652.2|199502.2|199380.4|199230.4|5009
1618552800000|2021-04-16 06:00:00|199386.9|199236.9|199725.6|199575.6|199725.6|199575.6|199386.9|199236.9|8683
1618556400000|2021-04-16 07:00:00|199739.9|199589.9|199612.4|199462.4|199785|199635|199456.5|199306.5|8844
1618560000000|2021-04-16 08:00:00|199613|199463|199606.3|199456.3|199773.4|199623.4|199478.3|199328.3|8378
1618563600000|2021-04-16 09:00:00|199606.2|199456.2|199571.1|199421.1|199744.2|199594.2|199417.5|199291.2|8569
1618567200000|2021-04-16 10:00:00|199574.6|199424.6|199280.7|199130.7|199611.9|199482.4|199226.6|199076.6|8395
1618570800000|2021-04-16 11:00:00|199276.1|199126.1|199362.2|199212.2|199735.3|199585.3|199193.3|199089.7|8263
1618574400000|2021-04-16 12:00:00|199357.3|199207.3|199673.5|199523.5|199793.6|199643.6|199289.7|199139.7|10494
1618578000000|2021-04-16 13:00:00|199679.9|199529.9|199828.9|199678.9|199997.9|199864.4|199493.2|199343.2|10498
1618581600000|2021-04-16 14:00:00|199829.5|199679.5|199218|199068|199833.3|199700.2|199135.9|199011.1|11577
1618585200000|2021-04-16 15:00:00|199217|199067|199247.5|199097.5|199509.9|199400.6|199112.7|198982.7|10147
1618588800000|2021-04-16 16:00:00|199247.9|199097.9|199073.4|198923.4|199252.1|199102.1|198945.1|198823.5|8213
1618592400000|2021-04-16 17:00:00|199076.9|198926.9|199117.4|198967.4|199257.1|199110.3|198937.9|198837|7212
1618596000000|2021-04-16 18:00:00|199117.6|198967.6|199257.7|199107.7|199322.6|199201.6|199084.1|198960.9|7989
1618599600000|2021-04-16 19:00:00|199256.9|199106.9|199369.8|199219.8|199389.8|199239.8|199093.6|198943.6|8602
1618603200000|2021-04-16 20:00:00|199367.1|199217.1|199305.4|199002.6|199422.9|199272.9|199150.9|198979.3|5824
1618776000000|2021-04-18 20:00:00|199396.8|199032.8|199188.7|198824.7|199465.5|199152.8|199176.9|198824.7|130
1618779600000|2021-04-18 21:00:00|199320|198956|199377.8|199058.8|199445.3|199126.3|199146.8|198890.1|1332
1618783200000|2021-04-18 22:00:00|199421.7|199102.7|199369|199219|199459.8|199276.3|199256.4|199049.7|3768
1618786800000|2021-04-18 23:00:00|199369.4|199219.4|199394.9|199244.9|199408.4|199258.4|199288.4|199138.4|3921
1618790400000|2021-04-19 00:00:00|199402.7|199252.7|199356.2|199206.2|199404.3|199254.3|199210.5|199060.5|6420
1618794000000|2021-04-19 01:00:00|199354.4|199204.4|199344.3|199194.3|199493.6|199343.6|199250.4|199100.4|7328
1618797600000|2021-04-19 02:00:00|199344.1|199194.1|199246.9|199096.9|199373.9|199223.9|199176|199026|6206
1618801200000|2021-04-19 03:00:00|199248|199098|199145.9|198995.9|199260.2|199110.2|199137.8|198987.8|4548
1618804800000|2021-04-19 04:00:00|199147.1|198997.1|199148.5|198998.5|199197.6|199047.6|199110.5|198960.5|4251
1618808400000|2021-04-19 05:00:00|199144.6|198994.6|199083|198933|199217.9|199067.9|199073|198923|5595
1618812000000|2021-04-19 06:00:00|199083.3|198933.3|199059.4|198909.4|199238|199088|198973.7|198823.7|8437
1618815600000|2021-04-19 07:00:00|199063.5|198913.5|198620.1|198470.1|199086.1|198936.1|198595.4|198445.4|9204
1618819200000|2021-04-19 08:00:00|198619.9|198469.9|198454.9|198304.9|198687.6|198537.6|198396|198246|9198
1618822800000|2021-04-19 09:00:00|198452.6|198302.6|198446.3|198296.3|198672.5|198522.5|198434.9|198284.9|8393
1618826400000|2021-04-19 10:00:00|198446.4|198296.4|198458.6|198308.6|198479|198346.1|198327.1|198222.9|6931
1618830000000|2021-04-19 11:00:00|198456.7|198306.7|198559.4|198409.4|198747|198597|198420.8|198270.8|8057
1618833600000|2021-04-19 12:00:00|198548.6|198398.6|198288.8|198138.8|198725.9|198575.9|198210|198060|9053
1618837200000|2021-04-19 13:00:00|198290.9|198140.9|198186.5|198036.5|198715.2|198609|198142|198022.2|10196
1618840800000|2021-04-19 14:00:00|198188.6|198038.6|198051.4|198001.4|198655.2|198505.2|198024|197920.9|12013
1618844400000|2021-04-19 15:00:00|198048.5|197998.5|198162.8|198112.8|198290.6|198177.6|197977.6|197874.1|10421
1618848000000|2021-04-19 16:00:00|198162.2|198112.2|198234.8|198084.8|198339.7|198236.1|198041.3|197911.8|9368
1618851600000|2021-04-19 17:00:00|198234|198084|198273.5|198123.5|198459.9|198351.5|198223.8|198078.6|8362
1618855200000|2021-04-19 18:00:00|198273.9|198123.9|198260.6|198110.6|198419|198304.4|198166.8|198065.5|7684
1618858800000|2021-04-19 19:00:00|198261.6|198111.6|198214.4|198064.4|198489.8|198392.5|198182.3|198064.4|8939
1618862400000|2021-04-19 20:00:00|198218.9|198068.9|198264.2|198114.2|198380.5|198241.5|198153.6|198003.6|4166
1618866000000|2021-04-19 21:00:00|198264.8|198114.8|198415.2|198265.2|198466.4|198277|198254|198047.2|1434
1618869600000|2021-04-19 22:00:00|198404.6|198254.6|198297.5|198147.5|198443.4|198278.7|198260.5|198108.3|4066
1618873200000|2021-04-19 23:00:00|198297.9|198147.9|198222.3|198072.3|198469.8|198319.8|198175.6|198025.6|3465
1618876800000|2021-04-20 00:00:00|198222.5|198072.5|198298.1|198148.1|198338|198188|198197.7|198047.7|5435
1618880400000|2021-04-20 01:00:00|198299.7|198149.7|198161.6|198011.6|198352.2|198202.2|198139.7|197989.7|6638
1618884000000|2021-04-20 02:00:00|198165.5|198015.5|198158.3|198008.3|198244.3|198094.3|198143.6|197993.6|5946
1618887600000|2021-04-20 03:00:00|198159.2|198009.2|197924.2|197774.2|198178.3|198028.3|197918.8|197768.8|5965
1618891200000|2021-04-20 04:00:00|197924.3|197774.3|198122.8|197972.8|198170.5|198026.5|197923.8|197773.8|4980
1618894800000|2021-04-20 05:00:00|198123.6|197973.6|198176.8|198026.8|198284.8|198134.8|198074.2|197924.2|5893
1618898400000|2021-04-20 06:00:00|198178.3|198028.3|198408.8|198258.8|198619.1|198469.1|198177.5|198027.5|9105
1618902000000|2021-04-20 07:00:00|198411|198261|198334|198184|198444.1|198294.1|198182.3|198032.3|8777
1618905600000|2021-04-20 08:00:00|198336.7|198186.7|198543.6|198393.6|198692.3|198542.3|198326.2|198176.2|8973
1618909200000|2021-04-20 09:00:00|198545.2|198395.2|198691.6|198541.6|199110.6|198962.4|198522.5|198372.5|9472
1618912800000|2021-04-20 10:00:00|198690.9|198540.9|198734.4|198584.4|199040.4|198890.4|198678.6|198528.6|9530
1618916400000|2021-04-20 11:00:00|198730.1|198580.1|199111.2|198961.2|199133.9|199014|198692.6|198549.2|8226
1618920000000|2021-04-20 12:00:00|199115.9|198965.9|198757.9|198607.9|199115.9|198966.3|198602.5|198475.4|10379
1618923600000|2021-04-20 13:00:00|198763.5|198613.5|198268.5|198118.5|198990.7|198894.9|198229|198117.6|10169
1618927200000|2021-04-20 14:00:00|198267.3|198117.3|198616.2|198466.2|198833.5|198712.7|198124.7|198028.4|11456
1618930800000|2021-04-20 15:00:00|198614.2|198464.2|198831.2|198681.2|199396.4|199275|198451.3|198311|10149
1618934400000|2021-04-20 16:00:00|198831.8|198681.8|199153.8|199003.8|199202.7|199091.1|198806.5|198671|8780
1618938000000|2021-04-20 17:00:00|199153.7|199003.7|199573|199423|199716.5|199614.9|199037.3|198934|9202
1618941600000|2021-04-20 18:00:00|199576.2|199426.2|199784.4|199634.4|200025.4|199920.5|199467.2|199368.1|8764
1618945200000|2021-04-20 19:00:00|199782.2|199632.2|199685.5|199535.5|199816.8|199679.2|199556.9|199447|7446
1618948800000|2021-04-20 20:00:00|199690.7|199540.7|199773.1|199623.1|199861.1|199660.9|199456.7|199306.7|5202
1618952400000|2021-04-20 21:00:00|199859.2|199578.6|199940.3|199671.4|199999.9|199815|199580.2|199261.2|2107
1618956000000|2021-04-20 22:00:00|199943.9|199681.5|199754.7|199604.7|199966.3|199816.3|199713.9|199563.9|3655
1618959600000|2021-04-20 23:00:00|199757.3|199607.3|199673.5|199523.5|199839.3|199689.3|199567.6|199417.6|4721
1618963200000|2021-04-21 00:00:00|199670.1|199520.1|199548.5|199398.5|199692.1|199542.1|199325.2|199175.2|5890
1618966800000|2021-04-21 01:00:00|199546.1|199396.1|199668.4|199518.4|199706.8|199556.8|199419.7|199269.7|6755
1618970400000|2021-04-21 02:00:00|199668.1|199518.1|199655.6|199505.6|199801.2|199651.2|199645.1|199495.1|6697
1618974000000|2021-04-21 03:00:00|199655.9|199505.9|199724.1|199574.1|199812.7|199662.7|199535.8|199385.8|5301
1618977600000|2021-04-21 04:00:00|199724.2|199574.2|199906.6|199756.6|199975.5|199825.5|199672|199522|4536
1618981200000|2021-04-21 05:00:00|199909.9|199759.9|199593.6|199443.6|199965.1|199815.1|199489.7|199339.7|5666
1618984800000|2021-04-21 06:00:00|199601.7|199451.7|199188.6|199038.6|199745.4|199595.4|199164.5|199023.2|7513
1618988400000|2021-04-21 07:00:00|199190.3|199040.3|199363.1|199213.1|199629.3|199479.3|199175.8|199025.8|9173
1618992000000|2021-04-21 08:00:00|199360.6|199210.6|199267.3|199117.3|199480.7|199330.7|199145.1|198995.1|8046
1618995600000|2021-04-21 09:00:00|199251|199101|199451.3|199301.3|199557.9|199407.9|199128.3|198978.3|8760
1618999200000|2021-04-21 10:00:00|199453.3|199303.3|199292|199142|199698.1|199552.1|199287.7|199137.7|8845
1619002800000|2021-04-21 11:00:00|199291.1|199141.1|199100.7|198950.7|199321.1|199171.1|198979.5|198829.5|7827
1619006400000|2021-04-21 12:00:00|199101.2|198951.2|198960.5|198810.5|199239.4|199089.4|198786.5|198677.8|9553
1619010000000|2021-04-21 13:00:00|198963|198813|198745.9|198595.9|199355.6|199223.6|198626|198496.7|11194
1619013600000|2021-04-21 14:00:00|198754.1|198604.1|198857.9|198707.9|199096|198946|198693|198543|10801
1619017200000|2021-04-21 15:00:00|198856.1|198706.1|199041.4|198891.4|199094.9|198976.8|198726.8|198577.3|8800
1619020800000|2021-04-21 16:00:00|199039.5|198889.5|199021.7|198871.7|199223.7|199073.7|198798.5|198660.5|6618
1619024400000|2021-04-21 17:00:00|199021.9|198871.9|198960.2|198810.2|199101.7|198977.7|198765.2|198662|6061
1619028000000|2021-04-21 18:00:00|198958.4|198808.4|199069.5|198919.5|199222.9|199103.8|198898.5|198797.3|5749
1619031600000|2021-04-21 19:00:00|199067.2|198917.2|199014.5|198864.5|199127.7|198993.8|198920.7|198786.7|6604
1619035200000|2021-04-21 20:00:00|199002.5|198852.5|198864|198714|199091.7|198977.6|198811.2|198661.2|3816
1619038800000|2021-04-21 21:00:00|198862.5|198712.5|198760.5|198610.5|199175|198856|198749|198540|1622
1619042400000|2021-04-21 22:00:00|198759.7|198609.7|199130.8|198980.8|199186.3|199036.3|198756.3|198606.3|3421
1619046000000|2021-04-21 23:00:00|199133.8|198983.8|199087.9|198937.9|199139|198989|199009.8|198859.8|3891
1619049600000|2021-04-22 00:00:00|199089.1|198939.1|198960.9|198810.9|199220.2|199070.2|198894.1|198744.1|6162
1619053200000|2021-04-22 01:00:00|198960.1|198810.1|199073.1|198923.1|199137.3|198987.3|198942.9|198792.9|7130
1619056800000|2021-04-22 02:00:00|199079.5|198929.5|199030.6|198880.6|199102|198952|198971.9|198821.9|6083
1619060400000|2021-04-22 03:00:00|199030.2|198880.2|199153.1|199003.1|199189.3|199039.3|199003.8|198853.8|4919
1619064000000|2021-04-22 04:00:00|199152.2|199002.2|199193.2|199043.2|199285.4|199135.4|199129.9|198979.9|5142
1619067600000|2021-04-22 05:00:00|199192.6|199042.6|199236|199086|199335|199185|199174.7|199024.7|5700
1619071200000|2021-04-22 06:00:00|199233.4|199083.4|198986.7|198836.7|199254|199104|198948.3|198798.3|8350
1619074800000|2021-04-22 07:00:00|198987.2|198837.2|199226.2|199076.2|199232.4|199082.4|198905.4|198769.2|8100
1619078400000|2021-04-22 08:00:00|199228|199078|199762.7|199612.7|199876.8|199726.8|199130|198980|8853
1619082000000|2021-04-22 09:00:00|199773.1|199623.1|199555.5|199405.5|199792.9|199642.9|199477.7|199327.7|8556
1619085600000|2021-04-22 10:00:00|199556.9|199406.9|199489.3|199339.3|199644.8|199494.8|199332.2|199182.2|7969
1619089200000|2021-04-22 11:00:00|199491.3|199341.3|199319.8|199169.8|199495.4|199345.4|199253.4|199104.4|8748
1619092800000|2021-04-22 12:00:00|199320.7|199170.7|198868.1|198718.1|199508.8|199381.6|198727.5|198577.5|11365
1619096400000|2021-04-22 13:00:00|198845.3|198695.3|199015.2|198865.2|199126.1|199027|198713.7|198582.7|10545
1619100000000|2021-04-22 14:00:00|199014.9|198864.9|198841|198691|199255.6|199113|198738.7|198630.5|9058
1619103600000|2021-04-22 15:00:00|198840.4|198690.4|198877.7|198727.7|199043.3|198911.9|198725.5|198575.5|8400
1619107200000|2021-04-22 16:00:00|198877|198727|199069.5|198919.5|199102.8|198973.6|198674.6|198571.8|6772
1619110800000|2021-04-22 17:00:00|199070|198920|199132.6|198982.6|199877.5|199727.5|199022.6|198914.9|9149
1619114400000|2021-04-22 18:00:00|199134.5|198984.5|199443.1|199293.1|199626.3|199491.5|199055.8|198905.8|10657
1619118000000|2021-04-22 19:00:00|199444.9|199294.9|199468.8|199318.8|199760.3|199610.3|199191.1|199041.1|10034
1619121600000|2021-04-22 20:00:00|199469.5|199319.5|199442.5|199292.5|199657.6|199507.6|199297.8|199147.8|5861
1619125200000|2021-04-22 21:00:00|199522.8|199203.8|199554.5|199235.5|199658.9|199339.9|199270.5|198974.5|2581
1619128800000|2021-04-22 22:00:00|199555|199236|199451.3|199301.3|199574|199370.5|199404.1|199150.9|3362
1619132400000|2021-04-22 23:00:00|199453.6|199303.6|199464.4|199314.4|199572.1|199422.1|199382.6|199232.6|3633
1619136000000|2021-04-23 00:00:00|199460.2|199310.2|199285.8|199135.8|199504|199354|199269|199119|4979
1619139600000|2021-04-23 01:00:00|199286.7|199136.7|199011.1|198861.1|199307.8|199157.8|198994.9|198844.9|6036
1619143200000|2021-04-23 02:00:00|199011.5|198861.5|199042.3|198892.3|199098.1|198948.1|198993.3|198843.3|5456
1619146800000|2021-04-23 03:00:00|199042.2|198892.2|198912.6|198762.6|199059.5|198909.5|198884.2|198734.2|4176
1619150400000|2021-04-23 04:00:00|198909.7|198759.7|198893.9|198743.9|198934.2|198784.2|198858.6|198708.6|4493
1619154000000|2021-04-23 05:00:00|198893.7|198743.7|198867|198717|198950.6|198800.6|198850.8|198700.8|5092
1619157600000|2021-04-23 06:00:00|198864.3|198714.3|198888.8|198738.8|199092.4|198942.4|198838.4|198688.4|7589
1619161200000|2021-04-23 07:00:00|198886.6|198736.6|198687.1|198537.1|198939.5|198789.5|198657|198507|8983
1619164800000|2021-04-23 08:00:00|198687.7|198537.7|199173.5|199023.5|199183.1|199033.1|198662.2|198512.2|9383
1619168400000|2021-04-23 09:00:00|199176.4|199026.4|198879.3|198729.3|199199.5|199049.5|198840.7|198690.7|8849
1619172000000|2021-04-23 10:00:00|198883.2|198733.2|198826.1|198676.1|198938.6|198788.6|198763|198613|8068
1619175600000|2021-04-23 11:00:00|198814.1|198664.1|198564.2|198414.2|199021.3|198871.3|198526.4|198376.4|8335
1619179200000|2021-04-23 12:00:00|198568|198418|198560.2|198410.2|198574.7|198477.7|198256.2|198106.2|10720
1619182800000|2021-04-23 13:00:00|198558.6|198408.6|198805.2|198655.2|198826.2|198676.2|198142.6|198031.7|10631
1619186400000|2021-04-23 14:00:00|198807.5|198657.5|199144.8|199094.8|199256|199132.7|198606|198461.7|11716
1619190000000|2021-04-23 15:00:00|199191.8|199041.8|198609.3|198459.3|199192.4|199086.6|198572.6|198443.4|9381
1619193600000|2021-04-23 16:00:00|198608.5|198458.5|198592.8|198442.8|198791.6|198643.3|198445.2|198305.9|7646
1619197200000|2021-04-23 17:00:00|198591.1|198441.1|198496|198346|198660.3|198521.3|198379.2|198256.8|7587
1619200800000|2021-04-23 18:00:00|198494.4|198344.4|198346.1|198196.1|198616.9|198472.6|198285.7|198175.7|7059
1619204400000|2021-04-23 19:00:00|198346.4|198196.4|198517|198367|198561.3|198411.3|198239.3|198121.6|8437
1619208000000|2021-04-23 20:00:00|198519.4|198369.4|198381.3|198231.3|198546.5|198396.5|198332|198091.4|4696
1619380800000|2021-04-25 20:00:00|198586.5|198222.5|198557.5|198193.5|198587|198223|198521.1|198157.1|63
1619384400000|2021-04-25 21:00:00|198521.1|198157.1|198499.9|198180.9|198616|198278.7|198411.8|198092.8|1085
1619388000000|2021-04-25 22:00:00|198506.6|198187.6|198505.3|198355.3|198731.2|198581.2|198428.3|198187.6|4018
1619391600000|2021-04-25 23:00:00|198509.8|198359.8|198627.1|198477.1|198653.9|198503.9|198426.8|198276.8|4308
1619395200000|2021-04-26 00:00:00|198626|198476|198456.8|198306.8|198646.9|198496.9|198350|198200|6089
1619398800000|2021-04-26 01:00:00|198455.8|198305.8|198237.2|198087.2|198455.8|198305.8|198213.8|198063.8|6295
1619402400000|2021-04-26 02:00:00|198239.5|198089.5|198122.2|197972.2|198261.6|198111.6|198091.7|197941.7|5420
1619406000000|2021-04-26 03:00:00|198122|197972|198212.8|198062.8|198237.2|198087.2|198093.6|197943.6|5230
1619409600000|2021-04-26 04:00:00|198212.5|198062.5|198240|198090|198247.1|198097.1|198097.3|197947.3|4213
1619413200000|2021-04-26 05:00:00|198243.5|198093.5|198399.5|198249.5|198402.3|198252.3|198211.5|198061.5|5156
1619416800000|2021-04-26 06:00:00|198398.4|198248.4|198559.1|198409.1|198585.8|198457.1|198324.8|198174.8|7906
1619420400000|2021-04-26 07:00:00|198558.5|198408.5|198305.9|198155.9|198631.4|198481.4|198289.9|198139.9|7725
1619424000000|2021-04-26 08:00:00|198305.4|198155.4|198227.5|198077.5|198380.1|198230.1|198160.7|198010.7|8429
1619427600000|2021-04-26 09:00:00|198232.3|198082.3|198288.1|198138.1|198291.5|198141.5|198056.1|197924.7|7712
1619431200000|2021-04-26 10:00:00|198287.6|198137.6|198418.1|198268.1|198418.1|198268.1|198111.7|198011.3|8152
1619434800000|2021-04-26 11:00:00|198414.1|198264.1|198644.1|198494.1|198740.6|198637.2|198347|198197|8645
1619438400000|2021-04-26 12:00:00|198638.7|198488.7|198384.5|198234.5|198729.3|198618.3|198235.8|198135.6|9958
1619442000000|2021-04-26 13:00:00|198377.1|198227.1|198771.4|198621.4|198958|198826.8|198247.3|198117.1|10101
1619445600000|2021-04-26 14:00:00|198767.4|198617.4|198381.7|198231.7|198776.5|198674.5|198064.8|197962.6|11354
1619449200000|2021-04-26 15:00:00|198381.4|198231.4|198542.4|198392.4|198700.9|198583.6|198327.3|198211.7|9044
1619452800000|2021-04-26 16:00:00|198540.5|198390.5|198443.4|198293.4|198632.5|198532.3|198317.9|198215.2|7554
1619456400000|2021-04-26 17:00:00|198445.6|198295.6|198493.2|198343.2|198769|198644|198370.3|198270.2|7616
1619460000000|2021-04-26 18:00:00|198494.3|198344.3|198694.8|198544.8|198809.5|198707.5|198401.6|198288.2|7515
1619463600000|2021-04-26 19:00:00|198694.2|198544.2|198777.4|198627.4|199068|198918|198636.2|198539.3|8722
1619467200000|2021-04-26 20:00:00|198774.5|198624.5|198677.8|198527.8|198822.6|198678|198601.7|198451.7|5147
1619470800000|2021-04-26 21:00:00|198771.4|198452.4|198630.3|198480.3|198828.6|198519.9|198571.2|198368|1543
1619474400000|2021-04-26 22:00:00|198631.2|198481.2|198679.1|198529.1|198694.3|198544.3|198605.7|198455.7|3092
1619478000000|2021-04-26 23:00:00|198682.4|198532.4|198806.2|198656.2|198889.6|198739.6|198667.8|198517.8|3968
1619481600000|2021-04-27 00:00:00|198809.9|198659.9|198835|198685|198928.9|198778.9|198730.7|198580.7|5999
1619485200000|2021-04-27 01:00:00|198833.5|198683.5|198993.3|198843.3|199073.4|198923.4|198780.6|198630.6|6602
1619488800000|2021-04-27 02:00:00|198994.6|198844.6|199080.9|198930.9|199141.6|198991.6|198984.4|198834.4|5268
1619492400000|2021-04-27 03:00:00|199080.7|198930.7|199035.1|198885.1|199118|198968|198998.2|198848.2|4551
1619496000000|2021-04-27 04:00:00|199035.6|198885.6|199022.6|198872.6|199046.4|198896.4|198982.8|198832.8|3674
1619499600000|2021-04-27 05:00:00|199022.4|198872.4|198754.4|198604.4|199128.2|198978.2|198753.1|198603.1|4770
1619503200000|2021-04-27 06:00:00|198750.7|198600.7|198879|198729|199049.2|198899.2|198745.9|198595.9|7788
1619506800000|2021-04-27 07:00:00|198874.9|198724.9|199031.5|198881.5|199111.8|198961.8|198851.4|198701.4|8293
1619510400000|2021-04-27 08:00:00|199030.9|198880.9|199455|199305|199458.5|199348.6|198976.9|198826.9|7914
1619514000000|2021-04-27 09:00:00|199454.2|199304.2|199293|199143|199537.1|199387.1|199176|199026|7672
1619517600000|2021-04-27 10:00:00|199293.6|199143.6|199115|198965|199329.2|199212.8|199078.9|198928.9|8325
1619521200000|2021-04-27 11:00:00|199105.3|198955.3|199360.9|199210.9|199411.8|199261.8|199012.1|198891.8|8112
1619524800000|2021-04-27 12:00:00|199359.9|199209.9|199639.8|199489.8|199826.6|199708|199136.1|199036.7|10237
1619528400000|2021-04-27 13:00:00|199640.7|199490.7|199973|199823|200252.9|200134.7|199584.7|199486.2|9860
1619532000000|2021-04-27 14:00:00|199965.5|199815.5|199681.3|199531.3|200106|200011.1|199596.6|199486.1|11367
1619535600000|2021-04-27 15:00:00|199682.8|199532.8|199842.1|199692.1|199959.5|199842.5|199663.4|199513.4|9805
1619539200000|2021-04-27 16:00:00|199839.9|199689.9|200138.3|199988.3|200147|200044.1|199786.1|199679.9|8104
1619542800000|2021-04-27 17:00:00|200129.8|199979.8|200068.3|200018.3|200137.5|200036.1|199775.8|199670.9|7259
1619546400000|2021-04-27 18:00:00|200067.8|200017.8|200717.1|200567.1|200800.5|200699|199998.9|199900|7946
1619550000000|2021-04-27 19:00:00|200664.2|200614.2|200684.2|200534.2|200752.8|200654.7|200491.7|200358.8|8126
1619553600000|2021-04-27 20:00:00|200656.1|200506.1|200645.8|200495.8|200719.3|200540.4|200515.2|200385.3|4677
1619557200000|2021-04-27 21:00:00|200744|200425|200680.2|200402.9|201022.1|200703.1|200539.4|200351.4|1725
1619560800000|2021-04-27 22:00:00|200677.9|200400.1|200518.7|200368.7|200705.5|200514.1|200470.4|200320.4|4218
1619564400000|2021-04-27 23:00:00|200517.5|200367.5|200547.3|200397.3|200574.4|200424.4|200505.1|200355.1|3139
1619568000000|2021-04-28 00:00:00|200547|200397|200726.8|200576.8|200733.1|200583.1|200541.3|200391.3|6060
1619571600000|2021-04-28 01:00:00|200726.9|200576.9|200739.1|200589.1|200803.3|200653.3|200653|200503|7471
1619575200000|2021-04-28 02:00:00|200747.2|200597.2|200791.9|200641.9|200797.6|200647.6|200659.3|200509.3|5703
1619578800000|2021-04-28 03:00:00|200792.1|200642.1|200739.8|200589.8|200828.1|200678.1|200731.4|200581.4|4489
1619582400000|2021-04-28 04:00:00|200739.9|200589.9|200783.9|200633.9|200808.5|200658.5|200733|200583|3540
1619586000000|2021-04-28 05:00:00|200784|200634|200720.8|200570.8|200794.3|200644.3|200637|200487|4241
1619589600000|2021-04-28 06:00:00|200720.6|200570.6|200856.7|200706.7|200860.1|200710.1|200478.8|200328.8|6970
1619593200000|2021-04-28 07:00:00|200858.8|200708.8|200753.4|200603.4|200936.3|200786.3|200654.9|200504.9|8149
1619596800000|2021-04-28 08:00:00|200747.8|200597.8|200534.8|200384.8|200792.8|200642.8|200446.8|200329.8|8087
1619600400000|2021-04-28 09:00:00|200535.5|200385.5|200515.5|200365.5|200717|200567|200460.1|200310.1|8070
1619604000000|2021-04-28 10:00:00|200515.4|200365.4|200394.3|200244.3|200688|200538|200377.9|200227.9|7433
1619607600000|2021-04-28 11:00:00|200394.4|200244.4|200654.4|200504.4|200744.8|200594.8|200365.1|200215.1|8456
1619611200000|2021-04-28 12:00:00|200658.6|200508.6|200194.2|200044.2|200668.1|200518.1|199929|199804|9825
1619614800000|2021-04-28 13:00:00|200194.8|200044.8|200064.8|199914.8|200348.1|200198.1|199749.4|199641.7|9882
1619618400000|2021-04-28 14:00:00|200066|199916|199848|199698|200108.4|199994.3|199532.3|199418.6|11534
1619622000000|2021-04-28 15:00:00|199853.3|199703.3|199518.6|199368.6|199853.3|199750.8|199465.5|199357.7|10168
1619625600000|2021-04-28 16:00:00|199513.1|199363.1|199631.6|199481.6|199833.4|199724.8|199458|199357.1|8060
1619629200000|2021-04-28 17:00:00|199631.7|199481.7|199593.8|199337.3|199755.8|199605.8|199492|199332.8|7605
1619632800000|2021-04-28 18:00:00|199610.8|199359.9|198782.6|198632.6|199809.7|199659.7|198672.3|198522.3|10644
1619636400000|2021-04-28 19:00:00|198783.6|198633.6|199046.5|198896.5|199262.1|199113.8|198780.9|198630.9|9854
1619640000000|2021-04-28 20:00:00|199044.4|198894.4|199194.6|199044.6|199274.1|199124.1|198988|198838|5867
1619643600000|2021-04-28 21:00:00|199270.8|199000|199068.1|198749.1|199487|199198.9|198935|198616|2373
1619647200000|2021-04-28 22:00:00|199063.7|198744.7|199046.5|198896.5|199282.5|199026.7|198946.8|198627.8|4285
1619650800000|2021-04-28 23:00:00|199046.2|198896.2|199019.8|198869.8|199118.7|198968.7|199005.2|198855.2|4191
1619654400000|2021-04-29 00:00:00|199021.5|198871.5|198998.7|198848.7|199094.3|198944.3|198947.4|198797.4|5454
1619658000000|2021-04-29 01:00:00|198998.5|198848.5|198812.2|198662.2|199022.4|198872.4|198768.7|198618.7|6819
1619661600000|2021-04-29 02:00:00|198811.7|198661.7|199046.8|198896.8|199057|198907|198771.7|198621.7|7692
1619665200000|2021-04-29 03:00:00|199047|198897|199219.9|199069.9|199285.1|199135.1|199033.5|198883.5|5863
1619668800000|2021-04-29 04:00:00|199218.2|199068.2|199139|198989|199243.7|199093.7|199098.5|198948.5|5817
1619672400000|2021-04-29 05:00:00|199140.2|198990.2|199081.6|198931.6|199177|199027|199022.7|198872.7|5336
1619676000000|2021-04-29 06:00:00|199093.8|198943.8|199345.1|199195.1|199391.2|199241.2|199024.7|198874.7|8682
1619679600000|2021-04-29 07:00:00|199335.9|199185.9|198879.1|198729.1|199366.3|199216.3|198868.9|198718.9|10837
1619683200000|2021-04-29 08:00:00|198880.4|198730.4|199190.1|199040.1|199275.5|199125.5|198769.1|198619.1|9786
1619686800000|2021-04-29 09:00:00|199183.5|199033.5|199378.5|199228.5|199402.6|199252.6|199112|198962|10076
1619690400000|2021-04-29 10:00:00|199378.9|199228.9|199442.5|199292.5|199594.9|199444.9|199316.6|199166.6|7623
1619694000000|2021-04-29 11:00:00|199443.2|199293.2|199644.6|199494.6|199689.8|199587|199238.9|199088.9|8749
1619697600000|2021-04-29 12:00:00|199638.8|199488.8|200081.3|199931.3|200265.6|200160.5|199627.6|199483.3|9580
1619701200000|2021-04-29 13:00:00|200082.7|199932.7|201608.4|201458.4|201690.9|201540.9|200034.4|199932.7|10204
1619704800000|2021-04-29 14:00:00|201609.2|201459.2|200848.5|200798.5|201713.6|201563.6|200683|200571.3|11383
1619708400000|2021-04-29 15:00:00|200895.9|200745.9|201176.4|201026.4|201299.9|201199.1|200692.3|200584.8|9263
1619712000000|2021-04-29 16:00:00|201176.5|201026.5|200589|200439|201334.5|201236.3|200453.2|200342.8|8813
1619715600000|2021-04-29 17:00:00|200593.8|200443.8|200611.2|200461.2|200766.1|200664.8|200386.8|200287.3|6933
1619719200000|2021-04-29 18:00:00|200611.9|200461.9|200423.6|200273.6|200680.9|200573.7|200331.3|200181.3|6712
1619722800000|2021-04-29 19:00:00|200423.9|200273.9|200323.2|200173.2|200627.4|200479.9|200266.5|200116.5|7294
1619726400000|2021-04-29 20:00:00|200327.4|200177.4|200577.5|200427.5|200656.5|200506.5|200325.1|200175.1|4908
1619730000000|2021-04-29 21:00:00|200753|200434|200548.8|200229.8|200813.6|200562.5|200501|200182|1689
1619733600000|2021-04-29 22:00:00|200554|200235|200549.6|200399.6|200673.8|200481.4|200509.8|200235|3976
1619737200000|2021-04-29 23:00:00|200559.8|200409.8|200455.4|200305.4|200577.9|200427.9|200433.4|200283.4|3559
1619740800000|2021-04-30 00:00:00|200457.2|200307.2|200521|200371|200742.4|200592.4|200438.7|200288.7|5393
1619744400000|2021-04-30 01:00:00|200517|200367|200427|200277|200560.9|200410.9|200406|200256|5872
1619748000000|2021-04-30 02:00:00|200430.4|200280.4|200373.4|200223.4|200636.3|200486.3|200370.6|200220.6|5381
1619751600000|2021-04-30 03:00:00|200373.3|200223.3|200325.6|200175.6|200417|200267|200266.5|200116.5|4640
1619755200000|2021-04-30 04:00:00|200324.8|200174.8|200417.1|200267.1|200427.2|200277.2|200289|200139|3739
1619758800000|2021-04-30 05:00:00|200417.2|200267.2|200623.6|200473.6|200663.5|200513.5|200402.9|200252.9|5082
1619762400000|2021-04-30 06:00:00|200623|200473|200465.5|200315.5|200735.7|200585.7|200389.9|200239.9|7733
1619766000000|2021-04-30 07:00:00|200458.4|200308.4|200876.9|200726.9|200913|200763|200412.5|200262.5|8063
1619769600000|2021-04-30 08:00:00|200876|200726|201019.2|200869.2|201066.4|200916.4|200747.9|200597.9|8559
1619773200000|2021-04-30 09:00:00|201018.3|200868.3|201035.9|200885.9|201454|201304|200938.2|200788.2|8293
1619776800000|2021-04-30 10:00:00|201035|200885|201081.6|200931.6|201101|200951|200861.5|200711.5|8823
1619780400000|2021-04-30 11:00:00|201079.7|200929.7|200710.5|200560.5|201085.9|200935.9|200610.5|200460.5|7933
1619784000000|2021-04-30 12:00:00|200713.4|200563.4|200485.4|200335.4|200966.5|200839.7|200324.5|200174.5|10328
1619787600000|2021-04-30 13:00:00|200491.4|200341.4|201406.2|201256.2|201560.6|201410.6|200372.6|200222.6|9964
1619791200000|2021-04-30 14:00:00|201413.1|201263.1|201806.9|201656.9|202107.7|201957.7|201310.4|201160.4|9363
1619794800000|2021-04-30 15:00:00|201806.7|201656.7|201802|201652|202235.2|202085.2|201515|201365|8954
1619798400000|2021-04-30 16:00:00|201802.4|201652.4|201894.6|201744.6|202095.2|201962.1|201701.6|201551.6|7257
1619802000000|2021-04-30 17:00:00|201886.6|201736.6|202330.2|202180.2|202750.5|202600.5|201786.8|201636.8|7318
1619805600000|2021-04-30 18:00:00|202330.1|202180.1|202795.5|202645.5|202831.6|202681.6|202293.8|202144.4|7139
1619809200000|2021-04-30 19:00:00|202790.2|202640.2|202636.1|202486.1|202857|202707|202497.3|202347.3|7955
1619812800000|2021-04-30 20:00:00|202633.3|202483.3|202428.3|202278.3|202694.1|202544.1|202326.5|202066.5|5043
1619985600000|2021-05-02 20:00:00|202592|202228|202611|202247|202620.1|202256.1|202548.5|202184.5|83
1619989200000|2021-05-02 21:00:00|202607.1|202243.1|202557.1|202238.1|202623.9|202381.4|202449.5|202085.5|740
1619992800000|2021-05-02 22:00:00|202531.2|202212.2|202422.4|202272.4|202579.9|202362.5|202341.4|202100|3631
1619996400000|2021-05-02 23:00:00|202438.8|202288.8|202169.9|202019.9|202475|202325|202158.1|202008.1|2925
1620000000000|2021-05-03 00:00:00|202173.9|202023.9|202009|201859|202348.9|202198.9|201998.1|201848.1|4891
1620003600000|2021-05-03 01:00:00|202008.4|201858.4|202326.7|202176.7|202371.7|202221.7|201998.9|201848.9|4761
1620007200000|2021-05-03 02:00:00|202328.2|202178.2|202557.8|202407.8|202622.8|202472.8|202305.1|202155.1|4437
1620010800000|2021-05-03 03:00:00|202565.1|202415.1|202380.8|202230.8|202570.5|202420.5|202365.4|202215.4|3922
1620014400000|2021-05-03 04:00:00|202382.4|202232.4|202584|202434|202610.2|202460.2|202377.4|202227.4|3237
1620018000000|2021-05-03 05:00:00|202586.2|202436.2|202763.9|202613.9|202798.9|202648.9|202570.6|202420.6|3490
1620021600000|2021-05-03 06:00:00|202766.1|202616.1|202584.4|202434.4|202875.4|202725.4|202511|202361|5554
1620025200000|2021-05-03 07:00:00|202584.9|202434.9|202789.6|202639.6|202792.1|202642.1|202336.1|202186.1|6280
1620028800000|2021-05-03 08:00:00|202786.2|202636.2|202861.9|202711.9|202926.9|202776.9|202594.1|202444.1|5853
1620032400000|2021-05-03 09:00:00|202858.5|202708.5|203213.8|203063.8|203250.2|203100.2|202801.1|202651.1|6610
1620036000000|2021-05-03 10:00:00|203207.3|203057.3|202817|202667|203224.6|203074.6|202803.6|202653.6|6480
1620039600000|2021-05-03 11:00:00|202820.5|202670.5|202691.3|202541.3|202822.2|202672.2|202451.7|202301.7|6229
1620043200000|2021-05-03 12:00:00|202692.4|202542.4|202635|202485|203038.2|202888.2|202455.2|202305.2|7940
1620046800000|2021-05-03 13:00:00|202637|202487|202677.2|202527.2|202885.8|202735.8|202404.2|202254.2|8205
1620050400000|2021-05-03 14:00:00|202680|202530|202116.7|201966.7|202696.2|202546.2|201514.3|201364.3|8982
1620054000000|2021-05-03 15:00:00|202119.3|201969.3|202097.5|201947.5|202369.8|202219.8|201962.1|201812.1|7938
1620057600000|2021-05-03 16:00:00|202100.8|201950.8|202204.4|202054.4|202308|202158|202039.8|201903.7|6951
1620061200000|2021-05-03 17:00:00|202202.2|202052.2|202193.3|202043.3|202241.3|202091.3|202043.2|201893.2|5329
1620064800000|2021-05-03 18:00:00|202192.3|202042.3|201905.9|201755.9|202272.5|202122.5|201837.4|201687.4|6033
1620068400000|2021-05-03 19:00:00|201911.1|201761.1|201769.7|201619.7|202030.7|201880.7|201769.7|201619.7|5993
1620072000000|2021-05-03 20:00:00|201767.7|201617.7|201777.1|201458.1|201889|201739|201568.5|201418.5|4665
1620075600000|2021-05-03 21:00:00|201752.7|201433.7|201810.3|201495.1|201883.5|201619.3|201549.6|201343.8|2519
1620079200000|2021-05-03 22:00:00|201809.3|201490.3|201883.1|201733.1|201909.4|201759.4|201655.9|201445.4|3405
1620082800000|2021-05-03 23:00:00|201883.3|201733.3|201977|201827|202022.2|201872.2|201872.5|201722.5|2915
1620086400000|2021-05-04 00:00:00|201976.7|201826.7|202070.6|201920.6|202243.2|202093.2|201905.7|201755.7|5036
1620090000000|2021-05-04 01:00:00|202071|201921|202443.1|202293.1|202449.9|202299.9|202031.1|201881.1|4726
1620093600000|2021-05-04 02:00:00|202443|202293|202440.5|202290.5|202469.2|202319.2|202403.8|202253.8|4094
1620097200000|2021-05-04 03:00:00|202440.8|202290.8|202495.1|202345.1|202589|202439|202424.5|202274.5|3463
1620100800000|2021-05-04 04:00:00|202492.8|202342.8|202491.5|202341.5|202600.7|202450.7|202406.2|202256.2|3862
1620104400000|2021-05-04 05:00:00|202491.7|202341.7|202580.3|202430.3|202705.5|202555.5|202438.5|202288.5|4131
1620108000000|2021-05-04 06:00:00|202581.4|202431.4|202664|202514|202797.6|202647.6|202405.4|202255.4|5814
1620111600000|2021-05-04 07:00:00|202668.3|202518.3|202755.9|202605.9|203148.2|202998.2|202503.9|202353.9|7527
1620115200000|2021-05-04 08:00:00|202752.6|202602.6|202779.6|202629.6|202817.2|202667.2|202488.6|202338.6|7025
1620118800000|2021-05-04 09:00:00|202779.2|202629.2|202361.2|202211.2|202841.8|202691.8|202270.4|202120.4|7431
1620122400000|2021-05-04 10:00:00|202361.4|202211.4|202293|202143|202495|202345|202088.6|201938.6|8832
1620126000000|2021-05-04 11:00:00|202294.8|202144.8|202664.6|202514.6|202911.6|202761.6|202294.7|202144.7|9039
1620129600000|2021-05-04 12:00:00|202624.8|202574.8|202814.7|202664.7|203343.2|203193.2|202613.1|202463.1|10903
1620133200000|2021-05-04 13:00:00|202818.2|202668.2|202552.3|202402.3|203012.1|202862.1|202289.9|202139.9|9884
1620136800000|2021-05-04 14:00:00|202557.1|202407.1|202541.4|202391.4|202751.7|202634.9|202325.5|202207.8|12217
1620140400000|2021-05-04 15:00:00|202541.7|202391.7|202634.6|202484.6|203356.5|203206.5|202322|202219.2|11998
1620144000000|2021-05-04 16:00:00|202635.9|202485.9|201960.3|201810.3|202728.5|202588.5|201770.9|201620.9|10291
1620147600000|2021-05-04 17:00:00|201960.6|201810.6|202055.9|201905.9|202258.5|202128.8|201914|201788.3|9501
1620151200000|2021-05-04 18:00:00|202054.4|201904.4|202635.9|202485.9|202635.9|202485.9|201982.2|201870.9|8731
1620154800000|2021-05-04 19:00:00|202643.1|202493.1|202224.5|202074.5|202805.8|202655.8|202163.1|202061|9112
1620158400000|2021-05-04 20:00:00|202221.8|202071.8|202212.6|201893.6|202478.6|202328.6|202161.2|201891.5|5591
1620162000000|2021-05-04 21:00:00|202191.8|201872.8|202226.4|202076.4|202539.7|202220.7|202123.2|201804.2|1688
1620165600000|2021-05-04 22:00:00|202212.1|202062.1|202217.4|202067.4|202429.6|202279.6|202169.7|202019.7|3966
1620169200000|2021-05-04 23:00:00|202218.5|202068.5|202151.3|202001.3|202257.2|202107.2|202146.1|201996.1|4203
1620172800000|2021-05-05 00:00:00|202152.7|202002.7|201889.7|201739.7|202152.7|202002.7|201861.6|201711.6|4901
1620176400000|2021-05-05 01:00:00|201891|201741|201961.8|201811.8|202092.5|201942.5|201861.5|201711.5|5330
1620180000000|2021-05-05 02:00:00|201960.9|201810.9|201941|201791|202001.6|201851.6|201870.2|201720.2|5318
1620183600000|2021-05-05 03:00:00|201934.4|201784.4|201950.5|201800.5|201972.6|201822.6|201858.1|201708.1|4418
1620187200000|2021-05-05 04:00:00|201949.5|201799.5|202039|201889|202048.6|201898.6|201945.6|201795.6|3749
1620190800000|2021-05-05 05:00:00|202038.9|201888.9|202196.2|202046.2|202228.3|202078.3|201985.5|201835.5|4949
1620194400000|2021-05-05 06:00:00|202199.1|202049.1|202414.5|202264.5|202560.2|202448.8|202052.1|201902.1|7909
1620198000000|2021-05-05 07:00:00|202414.9|202264.9|202236.5|202086.5|202575.6|202425.6|202164.4|202014.4|9121
1620201600000|2021-05-05 08:00:00|202236.1|202086.1|202239.2|202089.2|202415.7|202265.7|202087.1|201937.1|8991
1620205200000|2021-05-05 09:00:00|202240.6|202090.6|202317.8|202167.8|202327.5|202177.5|202106.6|202002.1|8309
1620208800000|2021-05-05 10:00:00|202318.2|202168.2|201900.9|201750.9|202360.8|202210.8|201825.5|201675.5|8650
1620212400000|2021-05-05 11:00:00|201899.4|201749.4|202224.3|202074.3|202397.5|202247.5|201872.1|201722.1|8944
1620216000000|2021-05-05 12:00:00|202230.5|202080.5|202258|202108|202683.1|202533.1|202029.5|201879.5|10828
1620219600000|2021-05-05 13:00:00|202258.9|202108.9|202273.9|202123.9|202303.3|202153.3|201657.4|201507.4|9927
1620223200000|2021-05-05 14:00:00|202274.5|202124.5|202004.4|201854.4|202547.9|202423.9|201784.4|201660.3|9205
1620226800000|2021-05-05 15:00:00|202007.3|201857.3|202254.8|202104.8|202408.4|202289.8|201855.6|201732.6|8009
1620230400000|2021-05-05 16:00:00|202256.8|202106.8|202741|202591|202746.6|202596.6|202169.2|202042.4|7217
1620234000000|2021-05-05 17:00:00|202740.5|202590.5|202812.8|202662.8|202936.1|202831|202509.5|202380.6|6898
1620237600000|2021-05-05 18:00:00|202812.5|202662.5|202669.8|202519.8|202839.8|202732.5|202485.9|202342.1|6130
1620241200000|2021-05-05 19:00:00|202667|202517|202652.3|202502.3|202905.9|202767|202560.7|202436.6|7463
1620244800000|2021-05-05 20:00:00|202654.1|202504.1|202706.1|202432.5|202828.8|202678.8|202531.9|202381.9|4341
1620248400000|2021-05-05 21:00:00|202695|202376|202691.2|202372.2|202760.4|202441.4|202310.4|202141.9|2675
1620252000000|2021-05-05 22:00:00|202677.3|202358.3|202693.2|202543.2|202810.1|202660.1|202617.3|202298.3|3353
1620255600000|2021-05-05 23:00:00|202698.5|202548.5|202621.1|202471.1|202757|202607|202610.2|202460.2|3576
1620259200000|2021-05-06 00:00:00|202621.5|202471.5|202760.8|202610.8|202808.8|202658.8|202551.9|202401.9|4184
1620262800000|2021-05-06 01:00:00|202758.8|202608.8|202468.5|202318.5|202771.1|202621.1|202426.5|202276.5|5376
1620266400000|2021-05-06 02:00:00|202468.4|202318.4|202912.5|202762.5|203054.4|202904.4|202440|202290|5778
1620270000000|2021-05-06 03:00:00|202912.6|202762.6|202923.7|202773.7|203032.7|202882.7|202885.5|202735.5|5219
1620273600000|2021-05-06 04:00:00|202923.6|202773.6|202894.8|202744.8|202973.1|202823.1|202791|202641|4408
1620277200000|2021-05-06 05:00:00|202894.1|202744.1|202645.4|202495.4|202904.5|202754.5|202608.9|202458.9|4847
1620280800000|2021-05-06 06:00:00|202638|202488|202392.9|202242.9|202704.9|202554.9|202336.2|202186.2|6525
1620284400000|2021-05-06 07:00:00|202392.8|202242.8|202540.6|202390.6|202583|202433|202225.5|202075.5|7443
1620288000000|2021-05-06 08:00:00|202535|202385|202362.8|202212.8|202600.3|202450.3|202248.8|202098.8|7171
1620291600000|2021-05-06 09:00:00|202358.4|202208.4|202188.1|202038.1|202476.6|202326.6|202104.6|201954.6|7520
1620295200000|2021-05-06 10:00:00|202186.9|202036.9|202220.3|202070.3|202273|202123|201990.3|201840.3|7301
1620298800000|2021-05-06 11:00:00|202220.5|202070.5|202424.7|202274.7|202622.8|202472.8|202123.8|201973.8|8112
1620302400000|2021-05-06 12:00:00|202422.7|202272.7|202377.7|202227.7|202694|202544|202308.2|202158.2|8276
1620306000000|2021-05-06 13:00:00|202377.8|202227.8|202542.1|202392.1|202776.4|202648.2|202280.7|202167.1|8858
1620309600000|2021-05-06 14:00:00|202540.5|202390.5|201961.3|201811.3|202680.3|202576.2|201892.4|201787.6|11557
1620313200000|2021-05-06 15:00:00|201960.4|201810.4|201894.5|201744.5|202238.3|202129.7|201575|201475.1|10661
1620316800000|2021-05-06 16:00:00|201896.1|201746.1|201442.8|201292.8|201912.3|201814.1|201319|201169|9065
1620320400000|2021-05-06 17:00:00|201444|201294|201428.9|201278.9|201511.7|201396.9|201271.3|201160.6|8817
1620324000000|2021-05-06 18:00:00|201429.3|201279.3|201159.6|201109.6|201472.3|201363.4|201129.4|201032.8|10013
1620327600000|2021-05-06 19:00:00|201162|201112|200879.8|200729.8|201298.5|201160.6|200807.7|200708.9|8960
1620331200000|2021-05-06 20:00:00|200882.4|200732.4|201096.5|200777.5|201097.9|200908|200864|200727.3|5089
1620334800000|2021-05-06 21:00:00|201150.2|200831.2|201044.4|200783.7|201212.5|200893.5|200945.1|200665.8|3403
1620338400000|2021-05-06 22:00:00|201072.9|200753.9|201116.5|200966.5|201248.7|201047.2|200972.2|200753.9|3991
1620342000000|2021-05-06 23:00:00|201113.2|200963.2|201077.5|200927.5|201141.9|200991.9|201044.7|200894.7|3229
1620345600000|2021-05-07 00:00:00|201077.6|200927.6|201125.1|200975.1|201140.5|200990.5|201026.8|200876.8|4964
1620349200000|2021-05-07 01:00:00|201125|200975|201004|200854|201155.6|201005.6|200987.3|200837.3|5503
1620352800000|2021-05-07 02:00:00|201001.8|200851.8|201014.4|200864.4|201067.5|200917.5|200910.2|200760.2|5468
1620356400000|2021-05-07 03:00:00|201012.9|200862.9|201003.3|200853.3|201027.7|200877.7|200923.5|200773.5|4853
1620360000000|2021-05-07 04:00:00|201002.5|200852.5|201005.5|200855.5|201056.5|200906.5|200970.3|200820.3|3892
1620363600000|2021-05-07 05:00:00|201007.8|200857.8|201046.9|200896.9|201076.1|200926.1|200951.9|200801.9|4740
1620367200000|2021-05-07 06:00:00|201045.9|200895.9|200984.8|200834.8|201263.3|201113.3|200935.2|200785.2|7777
1620370800000|2021-05-07 07:00:00|200981.4|200831.4|201099.3|200949.3|201133.9|200983.9|200865.3|200715.3|8301
1620374400000|2021-05-07 08:00:00|201099.9|200949.9|200891.5|200741.5|201132.1|200982.1|200886|200736|7465
1620378000000|2021-05-07 09:00:00|200891.1|200741.1|200665.6|200515.6|200939.2|200789.2|200664.7|200514.7|6914
1620381600000|2021-05-07 10:00:00|200663.6|200513.6|200842.8|200559.9|200985.9|200684.4|200614.9|200464.9|7650
1620385200000|2021-05-07 11:00:00|200870.2|200551.2|200818.4|200668.4|200973.1|200823.1|200721.7|200551.2|7698
1620388800000|2021-05-07 12:00:00|200817.7|200667.7|199272.3|199122.3|200887.4|200781.6|199004.4|198854.4|11716
1620392400000|2021-05-07 13:00:00|199268.1|199118.1|199436.9|199286.9|199959.1|199809.1|199199.4|199049.4|10918
1620396000000|2021-05-07 14:00:00|199431.4|199281.4|199074.1|198924.1|199444.7|199301.6|199015.7|198910.2|9024
1620399600000|2021-05-07 15:00:00|199073.7|198923.7|199120.4|198970.4|199134.6|199016.6|198672|198522|7876
1620403200000|2021-05-07 16:00:00|199122.9|198972.9|199714.7|199564.7|199843.5|199693.5|199089.6|198970.5|7037
1620406800000|2021-05-07 17:00:00|199709|199559|199838.3|199688.3|199924.8|199774.8|199509.4|199359.4|7987
1620410400000|2021-05-07 18:00:00|199839|199689|199443.2|199293.2|199898.1|199748.1|199278.6|199128.6|8426
1620414000000|2021-05-07 19:00:00|199442.8|199292.8|199128.5|198978.5|199471.9|199321.9|199114.5|198964.5|9007
1620417600000|2021-05-07 20:00:00|199124.9|198974.9|199259.5|198940.5|199381.7|199062.7|199030.5|198819.4|4845
1620590400000|2021-05-09 20:00:00|199466|199102|199431.5|199067.5|199498.5|199154.9|199344.9|199044.5|102
1620594000000|2021-05-09 21:00:00|199419|199082|199402|199103|199436.8|199103|199379.8|199060.8|768
1620597600000|2021-05-09 22:00:00|199406|199109|199191.7|199041.7|199406|199109|199017.5|198802|3669
1620601200000|2021-05-09 23:00:00|199188.4|199038.4|199156.1|199006.1|199247.7|199097.7|199031.1|198881.1|3681
1620604800000|2021-05-10 00:00:00|199166|199016|199288.7|199138.7|199296.1|199146.1|199101.5|198951.5|5747
1620608400000|2021-05-10 01:00:00|199289.5|199139.5|199310.2|199160.2|199413.3|199263.3|199208.7|199058.7|5964
1620612000000|2021-05-10 02:00:00|199311.9|199161.9|199478.1|199328.1|199481.6|199331.6|199277.1|199127.1|5603
1620615600000|2021-05-10 03:00:00|199477.7|199327.7|199449.3|199299.3|199506.6|199356.6|199430.7|199280.7|4329
1620619200000|2021-05-10 04:00:00|199448.2|199298.2|199453.9|199303.9|199514.4|199364.4|199383.5|199233.5|3704
1620622800000|2021-05-10 05:00:00|199453.3|199303.3|199366.9|199216.9|199502.2|199352.2|199317.6|199167.6|4866
1620626400000|2021-05-10 06:00:00|199366.8|199216.8|199225.6|199075.6|199434.1|199284.1|199191.4|199041.4|7763
1620630000000|2021-05-10 07:00:00|199237.6|199087.6|199193.7|199043.7|199652.4|199502.4|199189.8|199039.8|9701
1620633600000|2021-05-10 08:00:00|199196.3|199046.3|198980.8|198830.8|199238.4|199088.4|198806.5|198656.5|9038
1620637200000|2021-05-10 09:00:00|198982.6|198832.6|198902.5|198752.5|199109|198959|198773.7|198623.7|8272
1620640800000|2021-05-10 10:00:00|198901.8|198751.8|199025.5|198875.5|199037.5|198887.5|198778.6|198628.6|8307
1620644400000|2021-05-10 11:00:00|199025.7|198875.7|199319.4|199169.4|199346.8|199196.8|198931.6|198781.6|8804
1620648000000|2021-05-10 12:00:00|199319.2|199169.2|198827|198677|199438.9|199288.9|198623.8|198518.7|10422
1620651600000|2021-05-10 13:00:00|198823.1|198673.1|199455|199305|199506.5|199395.4|198788.1|198638.1|9675
1620655200000|2021-05-10 14:00:00|199435.7|199285.7|198768.7|198618.7|199506|199387.3|198640.8|198531.6|8959
1620658800000|2021-05-10 15:00:00|198768.4|198618.4|198795.4|198645.4|199046.5|198908.7|198765.7|198615.7|7526
1620662400000|2021-05-10 16:00:00|198797.7|198647.7|198865.5|198715.5|198982.5|198880.7|198749.7|198646.3|6576
1620666000000|2021-05-10 17:00:00|198865.3|198715.3|198910.8|198760.8|198928.3|198815.2|198759.8|198655.7|5926
1620669600000|2021-05-10 18:00:00|198910.5|198760.5|199273.3|199123.3|199473.8|199343|198820.9|198721.3|7527
1620673200000|2021-05-10 19:00:00|199270.6|199120.6|199165.4|199015.4|199285.8|199135.8|198940.4|198814.3|7231
1620676800000|2021-05-10 20:00:00|199160.3|199010.3|199596.6|199277.6|199613.2|199336.3|198977|198827|5107
1620680400000|2021-05-10 21:00:00|199598.5|199279.5|199381.2|199231.2|199730|199411|199305.9|199056|1958
1620684000000|2021-05-10 22:00:00|199381.3|199231.3|199293.7|199143.7|199612.3|199294.9|199272.1|199122.1|3847
1620687600000|2021-05-10 23:00:00|199295.6|199145.6|199226.2|199076.2|199318.2|199168.2|199176.2|199026.2|3432
1620691200000|2021-05-11 00:00:00|199225.7|199075.7|199620.4|199470.4|199688.9|199538.9|199140.9|198990.9|6230
1620694800000|2021-05-11 01:00:00|199622.1|199472.1|199603.3|199453.3|199770.5|199620.5|199527.4|199377.4|6462
1620698400000|2021-05-11 02:00:00|199603.1|199453.1|199422.8|199272.8|199710|199560|199346.4|199196.4|5973
1620702000000|2021-05-11 03:00:00|199421.6|199271.6|199475|199325|199506.7|199356.7|199365.9|199215.9|4948
1620705600000|2021-05-11 04:00:00|199471.9|199321.9|199476.2|199326.2|199520.2|199370.2|199412|199262|5015
1620709200000|2021-05-11 05:00:00|199475.6|199325.6|199267.5|199117.5|199475.6|199325.6|199201.1|199051.1|5295
1620712800000|2021-05-11 06:00:00|199256.9|199106.9|199349.8|199199.8|199486.2|199336.2|199216.7|199066.7|6939
1620716400000|2021-05-11 07:00:00|199348.6|199198.6|199123.1|198973.1|199543.2|199393.2|199092.3|198942.3|9859
1620720000000|2021-05-11 08:00:00|199119.2|198969.2|198817.1|198667.1|199182.1|199032.1|198770|198620|9754
1620723600000|2021-05-11 09:00:00|198804.5|198654.5|198854.6|198704.6|198873.9|198723.9|198739.7|198589.7|10069
1620727200000|2021-05-11 10:00:00|198854.1|198704.1|198695|198545|198896|198746|198625.8|198475.8|9734
1620730800000|2021-05-11 11:00:00|198696.1|198546.1|198460.7|198310.7|198712.8|198566.2|198379.2|198229.2|9383
1620734400000|2021-05-11 12:00:00|198466.8|198316.8|198990.2|198840.2|198992.6|198842.6|198337.3|198187.3|11042
1620738000000|2021-05-11 13:00:00|198991.3|198841.3|198555.3|198405.3|199322.4|199172.4|198426|198276|11328
1620741600000|2021-05-11 14:00:00|198550.6|198400.6|198813.2|198663.2|199007.7|198869.5|198522.5|198372.5|12385
1620745200000|2021-05-11 15:00:00|198809.9|198659.9|198657.3|198507.3|198900|198750|198439.3|198306.8|11267
1620748800000|2021-05-11 16:00:00|198659.6|198509.6|199149.1|198999.1|199315.8|199219|198585|198435|10206
1620752400000|2021-05-11 17:00:00|199164.3|199014.3|199630.5|199480.5|199886.7|199736.7|199130.7|198980.7|10206
1620756000000|2021-05-11 18:00:00|199629.5|199479.5|199811.8|199661.8|200094.3|199944.3|199429.4|199279.4|10610
1620759600000|2021-05-11 19:00:00|199812.6|199662.6|199652.2|199502.2|200019.9|199869.9|199603.8|199453.8|10034
1620763200000|2021-05-11 20:00:00|199658.3|199508.3|199714.2|199395.2|199868.2|199718.2|199633.5|199364.1|5555
1620766800000|2021-05-11 21:00:00|199686.1|199367.1|199589.8|199270.8|199825.5|199590.9|199461|199142|2838
1620770400000|2021-05-11 22:00:00|199589.7|199270.7|199718.1|199568.1|199826.6|199643.7|199525.5|199206.5|4008
1620774000000|2021-05-11 23:00:00|199719|199569|199732.1|199582.1|199777.6|199627.6|199655.6|199505.6|4199
1620777600000|2021-05-12 00:00:00|199728.6|199578.6|199972.5|199822.5|200037.5|199887.5|199635.1|199485.1|6385
1620781200000|2021-05-12 01:00:00|199975.6|199825.6|200135|199985|200155.9|200005.9|199943.1|199793.1|6781
1620784800000|2021-05-12 02:00:00|200132.2|199982.2|200265.6|200115.6|200282.1|200132.1|200069.9|199919.9|6638
1620788400000|2021-05-12 03:00:00|200265.4|200115.4|200619.6|200469.6|200696.4|200546.4|200238.5|200088.5|6406
1620792000000|2021-05-12 04:00:00|200622.5|200472.5|200379.8|200229.8|200708|200558|200345.5|200195.5|6126
1620795600000|2021-05-12 05:00:00|200382.7|200232.7|200363.6|200213.6|200446.1|200296.1|200145.6|199995.6|5749
1620799200000|2021-05-12 06:00:00|200367.2|200217.2|200083|199933|200381.3|200231.3|199962|199812|7214
1620802800000|2021-05-12 07:00:00|200078|199928|199760.4|199610.4|200092.9|199942.9|199531.9|199381.9|9335
1620806400000|2021-05-12 08:00:00|199762.2|199612.2|199827.5|199677.5|200083.7|199933.7|199659.3|199509.3|9323
1620810000000|2021-05-12 09:00:00|199828.1|199678.1|199977.8|199827.8|200075.6|199925.6|199722.6|199572.6|8589
1620813600000|2021-05-12 10:00:00|199979.3|199829.3|199895.1|199745.1|200012.2|199862.2|199748|199598|9445
1620817200000|2021-05-12 11:00:00|199894.5|199744.5|199745.1|199595.1|199954.2|199857.2|199704.8|199587.6|8750
1620820800000|2021-05-12 12:00:00|199745.6|199595.6|199975|199825|201379.5|201229.5|199323.8|199214.6|12010
1620824400000|2021-05-12 13:00:00|199973|199823|199993.7|199843.7|200858.2|200708.2|199657.6|199507.6|12763
1620828000000|2021-05-12 14:00:00|199992.4|199842.4|200497.4|200347.4|200609.2|200486.6|199753.1|199603.1|13120
1620831600000|2021-05-12 15:00:00|200506.6|200356.6|201272.9|201122.9|201681.9|201531.9|200435.2|200336.6|12002
1620835200000|2021-05-12 16:00:00|201270.2|201120.2|201336.2|201186.2|201534.6|201404|201038.8|200920.5|11177
1620838800000|2021-05-12 17:00:00|201336.8|201186.8|201339.8|201189.8|201373.2|201249.1|200819|200711.7|11259
1620842400000|2021-05-12 18:00:00|201343.1|201193.1|201098.2|200948.2|201392.4|201279.6|200966.2|200844.2|11318
1620846000000|2021-05-12 19:00:00|201103.1|200953.1|201516.4|201366.4|201932.2|201810.5|201103.1|200953.1|11242
1620849600000|2021-05-12 20:00:00|201514.7|201364.7|201818.8|201565.2|201868.8|201670.2|201352.1|201202.1|6847
1620853200000|2021-05-12 21:00:00|201802.3|201483.3|201866.8|201716.8|201954.8|201730.9|201124.7|200805.7|3603
1620856800000|2021-05-12 22:00:00|201868|201718|201631.9|201481.9|201932.4|201718|201587|201437|4370
1620860400000|2021-05-12 23:00:00|201636.2|201486.2|201546.3|201396.3|201646.7|201496.7|201512.5|201362.5|4742
1620864000000|2021-05-13 00:00:00|201545.9|201395.9|201518.9|201368.9|201838.2|201688.2|201388.6|201238.6|7850
1620867600000|2021-05-13 01:00:00|201520.9|201370.9|201297.7|201147.7|201609.3|201459.3|201166|201016|8407
1620871200000|2021-05-13 02:00:00|201297.6|201147.6|201475|201325|201555.7|201405.7|201286.5|201146.1|7922
1620874800000|2021-05-13 03:00:00|201476.4|201326.4|201456.9|201306.9|201558|201408|201377.2|201227.2|7615
1620878400000|2021-05-13 04:00:00|201460.8|201310.8|201413.4|201263.4|201586.2|201436.2|201405.5|201255.5|6355
1620882000000|2021-05-13 05:00:00|201413.9|201263.9|201824.2|201674.2|201840|201690|201374.7|201224.7|7058
1620885600000|2021-05-13 06:00:00|201824.4|201674.4|201248.4|201098.4|201824.4|201674.4|201124.3|200974.3|10494
1620889200000|2021-05-13 07:00:00|201255.2|201105.2|201804.7|201654.7|201897.7|201747.7|201101.5|200951.5|11194
1620892800000|2021-05-13 08:00:00|201808.8|201658.8|201534.3|201384.3|201929.3|201779.3|201517.6|201367.6|11435
1620896400000|2021-05-13 09:00:00|201532.7|201382.7|201645.7|201495.7|201651.2|201501.2|201307|201157|10769
1620900000000|2021-05-13 10:00:00|201644.6|201494.6|201916|201766|202217.6|202067.6|201559.8|201409.8|10630
1620903600000|2021-05-13 11:00:00|201912.9|201762.9|201913.4|201763.4|202002.1|201853.7|201640.2|201508.7|10889
1620907200000|2021-05-13 12:00:00|201916.8|201766.8|201580.3|201430.3|201987.5|201837.5|201292.6|201143|11305
1620910800000|2021-05-13 13:00:00|201584.5|201434.5|201121.1|200971.1|201676|201526|201027.5|200877.5|10408
1620914400000|2021-05-13 14:00:00|201120.1|200970.1|200909.5|200759.5|201201.7|201085.8|200642.4|200533|11813
1620918000000|2021-05-13 15:00:00|200911.3|200761.3|200581.2|200431.2|201062.2|200960.7|200525.1|200405.8|11497
1620921600000|2021-05-13 16:00:00|200567.1|200417.1|199823.4|199673.4|200617.8|200501.2|199766.5|199653.5|11287
1620925200000|2021-05-13 17:00:00|199828.5|199678.5|200002.2|199852.2|200379.7|200231.6|199772.1|199622.1|11673
1620928800000|2021-05-13 18:00:00|200003.6|199853.6|199523.5|199373.5|200068.5|199918.5|199367.5|199260.5|11109
1620932400000|2021-05-13 19:00:00|199521.5|199371.5|199543|199393|199640.1|199490.1|199212.5|199062.5|10446
1620936000000|2021-05-13 20:00:00|199544.3|199394.3|199453.4|199303.4|199645.1|199495.1|199367.5|199172.9|6624
1620939600000|2021-05-13 21:00:00|199525.4|199241.4|199649.8|199330.8|199819|199534.2|199444.5|199240.4|2691
1620943200000|2021-05-13 22:00:00|199668.8|199349.8|199573.7|199423.7|199791|199472|199442.9|199292.9|3284
1620946800000|2021-05-13 23:00:00|199569.3|199419.3|199623.3|199473.3|199650.1|199500.1|199488.8|199338.8|4991
1620950400000|2021-05-14 00:00:00|199624.5|199474.5|199656.4|199506.4|199802|199652|199549.6|199399.6|6837
1620954000000|2021-05-14 01:00:00|199656.8|199506.8|199461.3|199311.3|199734.9|199584.9|199451|199301|6987
1620957600000|2021-05-14 02:00:00|199461.2|199311.2|199455.2|199305.2|199583.7|199433.7|199367.7|199217.7|6911
1620961200000|2021-05-14 03:00:00|199452.9|199302.9|199394.4|199244.4|199489.1|199339.1|199289.6|199139.6|5592
1620964800000|2021-05-14 04:00:00|199394.1|199244.1|199334.1|199184.1|199394.1|199244.1|199274.6|199124.6|4665
1620968400000|2021-05-14 05:00:00|199333.9|199183.9|199158.3|199008.3|199344.6|199194.6|199139.2|198989.2|5757
1620972000000|2021-05-14 06:00:00|199163.1|199013.1|199082.5|198932.5|199346.3|199196.3|198995.7|198845.7|9058
1620975600000|2021-05-14 07:00:00|199082.1|198932.1|199002.1|198852.1|199376.1|199226.1|198979.7|198829.7|9726
1620979200000|2021-05-14 08:00:00|199003|198853|198682.3|198532.3|199088.4|198938.4|198582.9|198447.5|10105
1620982800000|2021-05-14 09:00:00|198680.2|198530.2|198671|198521|198731.1|198581.1|198588.8|198438.8|10284
1620986400000|2021-05-14 10:00:00|198670.9|198520.9|198602.2|198452.2|198682|198532|198515.9|198389.1|9044
1620990000000|2021-05-14 11:00:00|198603.3|198453.3|198525.3|198375.3|198714.7|198602.2|198426.9|198309.6|9205
1620993600000|2021-05-14 12:00:00|198518.6|198368.6|198065.3|197915.3|198572|198450.3|197756.9|197606.9|11072
1620997200000|2021-05-14 13:00:00|198014.8|197964.8|198298.4|198148.4|198411.3|198261.3|197615.4|197465.4|10111
1621000800000|2021-05-14 14:00:00|198297.5|198147.5|198576.6|198526.6|198959.5|198852.3|198287.9|198137.9|11967
1621004400000|2021-05-14 15:00:00|198629.8|198479.8|198715.8|198565.8|198832.8|198715.2|198451.1|198310.7|9992
1621008000000|2021-05-14 16:00:00|198665.6|198615.6|198517.3|198367.3|198724.9|198620.4|198380|198320.6|8485
1621011600000|2021-05-14 17:00:00|198516.8|198366.8|198673.8|198523.8|198772.9|198626.6|198446.7|198345.3|7870
1621015200000|2021-05-14 18:00:00|198670.7|198520.7|198653.1|198503.1|198711.7|198587|198463.4|198362.4|8055
1621018800000|2021-05-14 19:00:00|198651.8|198501.8|198904.4|198754.4|198914.4|198803|198508.2|198422.7|9600
1621022400000|2021-05-14 20:00:00|198897.8|198747.8|198720|198570|198908.6|198758.6|198634.5|198318|6093
1621195200000|2021-05-16 20:00:00|199039.6|198720.6|199017|198653|199062.1|198720.6|198994.5|198647.9|98
1621198800000|2021-05-16 21:00:00|198703.5|198339.5|198811.3|198492.3|199056.3|198796|198453.4|198134.4|1231
1621202400000|2021-05-16 22:00:00|198843.4|198524.4|198895.3|198745.3|198963.2|198813.2|198651.5|198343.9|4140
1621206000000|2021-05-16 23:00:00|198895.5|198745.5|198809.5|198659.5|198917.9|198767.9|198693.9|198543.9|4289
1621209600000|2021-05-17 00:00:00|198806.2|198656.2|199367|199217|199374|199224|198804.2|198654.2|6901
1621213200000|2021-05-17 01:00:00|199366.4|199216.4|199406.2|199256.2|199450.4|199300.4|199212.5|199062.5|6720
1621216800000|2021-05-17 02:00:00|199407.9|199257.9|199380.3|199230.3|199567.8|199417.8|199360.1|199210.1|6082
1621220400000|2021-05-17 03:00:00|199381.9|199231.9|199524.8|199374.8|199534.4|199384.4|199302.5|199152.5|6078
1621224000000|2021-05-17 04:00:00|199525.1|199375.1|199514.7|199364.7|199542.2|199392.2|199395.9|199245.9|4802
1621227600000|2021-05-17 05:00:00|199515.1|199365.1|199414.6|199264.6|199518.3|199368.3|199347.1|199197.1|6108
1621231200000|2021-05-17 06:00:00|199411.7|199261.7|198985|198835|199469.7|199319.7|198869.9|198719.9|9056
1621234800000|2021-05-17 07:00:00|198982.9|198832.9|199322.2|199172.2|199360.3|199210.3|198678.9|198548.7|10243
1621238400000|2021-05-17 08:00:00|199320.7|199170.7|198699.7|198549.7|199336.3|199186.3|198682.8|198539.6|9082
1621242000000|2021-05-17 09:00:00|198700|198550|199003.2|198853.2|199077.4|198927.4|198692.2|198542.2|8907
1621245600000|2021-05-17 10:00:00|199007.5|198857.5|199091.7|198941.7|199180.8|199030.8|198916|198766|9855
1621249200000|2021-05-17 11:00:00|199091.1|198941.1|199362.2|199212.2|199386.8|199277.9|198977.1|198859.6|9018
1621252800000|2021-05-17 12:00:00|199360.3|199210.3|199386.9|199236.9|199388.7|199238.7|198955.5|198833.9|10544
1621256400000|2021-05-17 13:00:00|199387.5|199237.5|198799.9|198649.9|199462.9|199312.9|198768.5|198618.5|11432
1621260000000|2021-05-17 14:00:00|198801.2|198651.2|198091.3|197941.3|198906.6|198756.6|198014.6|197907.7|12614
1621263600000|2021-05-17 15:00:00|198091.6|197941.6|198046.1|197996.1|198237.7|198140.3|197964.9|197871|11082
1621267200000|2021-05-17 16:00:00|198045.7|197995.7|197883.2|197733.2|198112.7|198016.2|197740.4|197615.5|8644
1621270800000|2021-05-17 17:00:00|197889.2|197739.2|197827.9|197777.9|197972.6|197872.3|197653.8|197551.2|9349
1621274400000|2021-05-17 18:00:00|197828.5|197778.5|197807.5|197657.5|197936.8|197836.8|197751.9|197650.2|9006
1621278000000|2021-05-17 19:00:00|197808.7|197658.7|197924.2|197774.2|198016.3|197915.4|197758.5|197658.7|9440
1621281600000|2021-05-17 20:00:00|197923|197773|197954.1|197699.4|198028.3|197849.6|197743.4|197613|5054
1621285200000|2021-05-17 21:00:00|197955.9|197695.3|198023.2|197753.5|198135.3|197900.3|197789|197568|2765
1621288800000|2021-05-17 22:00:00|198025.5|197753.8|197905|197755|198078.4|197796.2|197792|197633.8|3561
1621292400000|2021-05-17 23:00:00|197906.1|197756.1|197847.5|197697.5|197953.1|197803.1|197770.8|197620.8|3717
1621296000000|2021-05-18 00:00:00|197843.3|197693.3|197788.6|197638.6|197890.5|197740.5|197754.4|197604.4|5342
1621299600000|2021-05-18 01:00:00|197788.2|197638.2|197740.5|197590.5|197812.4|197662.4|197654.5|197504.5|7429
1621303200000|2021-05-18 02:00:00|197739.9|197589.9|197792.3|197642.3|197823.6|197673.6|197643.9|197493.9|6408
1621306800000|2021-05-18 03:00:00|197786.6|197636.6|197661.8|197511.8|197796|197646|197644.4|197494.4|5083
1621310400000|2021-05-18 04:00:00|197663.2|197513.2|197756.7|197606.7|197785.9|197635.9|197651|197501|4730
1621314000000|2021-05-18 05:00:00|197756.8|197606.8|197732|197582|197799.4|197649.4|197686.9|197536.9|5215
1621317600000|2021-05-18 06:00:00|197731.8|197581.8|197641.5|197491.5|197761.2|197611.2|197533.8|197383.8|7816
1621321200000|2021-05-18 07:00:00|197643.5|197493.5|197623.1|197473.1|197893|197743|197532.6|197382.6|8904
1621324800000|2021-05-18 08:00:00|197624.4|197474.4|197392.3|197242.3|197691.7|197541.7|197340.2|197190.2|8266
1621328400000|2021-05-18 09:00:00|197392.9|197242.9|197414.2|197264.2|197458.1|197308.1|197273.4|197123.4|8335
1621332000000|2021-05-18 10:00:00|197412.3|197262.3|197556.7|197406.7|197564.9|197414.9|197335.1|197187.4|8032
1621335600000|2021-05-18 11:00:00|197558.7|197408.7|197606.7|197456.7|197805.3|197655.3|197460.3|197310.3|7930
1621339200000|2021-05-18 12:00:00|197604.1|197454.1|198010|197860|198080.7|197953.2|197342.3|197239.6|10255
1621342800000|2021-05-18 13:00:00|198010.1|197860.1|198494|198344|198738.6|198624.5|197934.7|197834.1|11294
1621346400000|2021-05-18 14:00:00|198504.2|198354.2|197995|197845|198673.6|198561.5|197887|197764.5|11722
1621350000000|2021-05-18 15:00:00|197990.5|197840.5|198374.7|198224.7|198514.7|198403.2|197965.9|197830.2|9896
1621353600000|2021-05-18 16:00:00|198374|198224|198225.7|198075.7|198447|198297|198084.3|197957.5|9007
1621357200000|2021-05-18 17:00:00|198225.5|198075.5|198436.1|198386.1|198549.5|198444.3|198066.7|197956.4|8080
1621360800000|2021-05-18 18:00:00|198439|198389|198496.2|198346.2|198767.7|198662.3|198390|198288.5|9487
1621364400000|2021-05-18 19:00:00|198485.8|198335.8|198270.1|198120.1|198592.2|198463.3|198176.9|198028.5|9149
1621368000000|2021-05-18 20:00:00|198269.6|198119.6|198618.2|198299.2|198664.1|198459.4|198190.7|198040.7|6523
1621371600000|2021-05-18 21:00:00|198642.8|198323.8|198589.8|198275.5|198968.7|198649.7|198451.1|198222.9|2778
1621375200000|2021-05-18 22:00:00|198469.7|198319.7|198534.9|198384.9|198649.9|198445.6|198445.2|198210.5|4197
1621378800000|2021-05-18 23:00:00|198523.1|198373.1|198594.9|198444.9|198620.3|198470.3|198446.5|198296.5|4467
1621382400000|2021-05-19 00:00:00|198586.7|198436.7|198579.7|198429.7|198685|198535|198411.5|198261.5|7082
1621386000000|2021-05-19 01:00:00|198570.9|198420.9|198728.4|198578.4|198780.2|198630.2|198505.9|198355.9|6752
1621389600000|2021-05-19 02:00:00|198727.5|198577.5|198810|198660|198865.1|198715.1|198726.6|198576.6|6524
1621393200000|2021-05-19 03:00:00|198809.1|198659.1|198604.9|198454.9|198829.1|198679.1|198593.7|198443.7|5543
1621396800000|2021-05-19 04:00:00|198605.9|198455.9|198644.3|198494.3|198736.9|198586.9|198556.8|198406.8|5811
1621400400000|2021-05-19 05:00:00|198643.5|198493.5|198577.6|198427.6|198754.1|198604.1|198567.5|198417.5|5589
1621404000000|2021-05-19 06:00:00|198579.2|198429.2|198621|198471|198752|198602|198501.2|198351.2|8613
1621407600000|2021-05-19 07:00:00|198612.6|198462.6|199135.2|198985.2|199292.3|199142.3|198577.1|198427.1|10958
1621411200000|2021-05-19 08:00:00|199130.3|198980.3|199217.5|199067.5|199533.6|199383.6|198957.3|198807.3|10633
1621414800000|2021-05-19 09:00:00|199215.1|199065.1|199161|199011|199289.3|199139.3|198942.2|198792.2|10216
1621418400000|2021-05-19 10:00:00|199160.2|199010.2|199022.4|198872.4|199197.5|199047.5|199012.6|198862.6|9687
1621422000000|2021-05-19 11:00:00|199019.6|198869.6|199111.2|198961.2|199359.9|199209.9|198995.2|198845.2|10769
1621425600000|2021-05-19 12:00:00|199107.1|198957.1|199238.9|199088.9|199494.4|199344.4|198703.3|198553.3|10770
1621429200000|2021-05-19 13:00:00|199236.4|199086.4|198299.3|198149.3|199257.9|199107.9|198098.7|197974|11686
1621432800000|2021-05-19 14:00:00|198301.3|198151.3|198142.6|197992.6|198783.9|198633.9|198020.4|197898.3|13277
1621436400000|2021-05-19 15:00:00|198134.2|197984.2|198093.4|197943.4|198265|198141.2|197988.6|197889.7|11086
1621440000000|2021-05-19 16:00:00|198091.6|197941.6|198298.4|198148.4|198407.9|198305.1|198021.3|197918.6|10627
1621443600000|2021-05-19 17:00:00|198297|198147|198562.1|198412.1|198734.1|198619.1|198127|197978.5|9923
1621447200000|2021-05-19 18:00:00|198551|198401|199637.3|199487.3|199741.8|199631|198483.1|198333.1|13242
1621450800000|2021-05-19 19:00:00|199635.8|199485.8|199528.9|199378.9|199846.1|199696.1|199193|199043|11752
1621454400000|2021-05-19 20:00:00|199533.9|199383.9|199379.3|199229.3|199711.4|199561.4|199339.7|199143|6355
1621458000000|2021-05-19 21:00:00|199416.6|199144.6|199474.2|199155.2|199647.2|199334.5|199350.9|199031.9|2679
1621461600000|2021-05-19 22:00:00|199477.3|199158.3|199530.9|199380.9|199649.8|199439.6|199446|199127|4287
1621465200000|2021-05-19 23:00:00|199505.3|199355.3|199511.1|199361.1|199613.3|199463.3|199379.4|199229.4|4772
1621468800000|2021-05-20 00:00:00|199514.3|199364.3|199264.9|199114.9|199564.1|199414.1|199168.9|199018.9|6673
1621472400000|2021-05-20 01:00:00|199265.5|199115.5|199207.5|199057.5|199670.7|199520.7|199072.4|198922.4|8111
1621476000000|2021-05-20 02:00:00|199207.9|199057.9|199237.2|199087.2|199290.3|199140.3|199086|198936|7086
1621479600000|2021-05-20 03:00:00|199234.8|199084.8|199060|198910|199264.7|199114.7|198993.8|198843.8|5513
1621483200000|2021-05-20 04:00:00|199061.7|198911.7|199002.5|198852.5|199100.6|198950.6|198915.5|198765.5|5037
1621486800000|2021-05-20 05:00:00|199000.7|198850.7|198976.2|198826.2|199116.1|198966.1|198932.6|198782.6|5535
1621490400000|2021-05-20 06:00:00|198977|198827|199102.6|198952.6|199126.7|198976.7|198892|198742|7542
1621494000000|2021-05-20 07:00:00|199097.4|198947.4|198783|198633|199108.1|198958.1|198736.9|198586.9|9801
1621497600000|2021-05-20 08:00:00|198782.6|198632.6|199014.1|198864.1|199120.8|198970.8|198631.5|198481.5|9923
1621501200000|2021-05-20 09:00:00|199014.6|198864.6|199078.5|198928.5|199231.3|199081.3|198956.5|198806.5|9713
1621504800000|2021-05-20 10:00:00|199057.6|198907.6|198917.8|198767.8|199157|199007|198886.9|198736.9|9947
1621508400000|2021-05-20 11:00:00|198918.3|198768.3|198984.7|198834.7|199139.1|198991.6|198841.8|198691.8|9708
1621512000000|2021-05-20 12:00:00|198983.1|198833.1|199151.9|199001.9|199338.5|199188.5|198837|198687|10730
1621515600000|2021-05-20 13:00:00|199149.8|198999.8|198812.2|198662.2|199297.2|199181.1|198653.8|198536.5|10716
1621519200000|2021-05-20 14:00:00|198811|198661|199005.3|198855.3|199132.1|198998.1|198441.9|198319.4|12242
1621522800000|2021-05-20 15:00:00|199003.2|198853.2|198847|198797|199103.5|198959.8|198714.6|198564.6|11360
1621526400000|2021-05-20 16:00:00|198894.8|198744.8|199098|198948|199479.7|199361.7|198840.7|198743.1|10798
1621530000000|2021-05-20 17:00:00|199098.2|198948.2|199215.1|199065.1|199358.6|199233.5|198994.5|198851.8|9200
1621533600000|2021-05-20 18:00:00|199223.8|199073.8|198998.3|198848.3|199229.4|199087.9|198978.3|198842.9|10138
1621537200000|2021-05-20 19:00:00|198990.5|198840.5|198806|198656|199111.1|198961.1|198679.2|198572.2|10129
1621540800000|2021-05-20 20:00:00|198808.7|198658.7|198850.6|198531.6|198904.2|198754.2|198680.6|198483.8|5944
1621544400000|2021-05-20 21:00:00|198865.6|198546.6|198888.8|198738.8|199042.9|198800.6|198817|198498|1893
1621548000000|2021-05-20 22:00:00|198889.6|198739.6|198899.2|198749.2|198986.3|198761.4|198763.5|198526|3962
1621551600000|2021-05-20 23:00:00|198900.2|198750.2|198981|198831|198982|198832|198784.8|198634.8|3852
1621555200000|2021-05-21 00:00:00|198980.6|198830.6|198952.2|198802.2|199027.9|198877.9|198792.6|198642.6|6565
1621558800000|2021-05-21 01:00:00|198952.8|198802.8|199155.3|199005.3|199162.5|199012.5|198865.7|198715.7|6602
1621562400000|2021-05-21 02:00:00|199155.4|199005.4|199190.7|199040.7|199370.7|199220.7|199125.1|198975.1|6126
1621566000000|2021-05-21 03:00:00|199191.2|199041.2|199248|199098|199322.4|199172.4|199144.6|198994.6|5341
1621569600000|2021-05-21 04:00:00|199245.1|199095.1|199157.1|199007.1|199300.7|199150.7|199107.5|198957.5|4605
1621573200000|2021-05-21 05:00:00|199149.4|198999.4|199207|199057|199245.8|199095.8|199073.8|198923.8|5522
1621576800000|2021-05-21 06:00:00|199206.4|199056.4|199167.1|199017.1|199308.3|199158.3|198978.6|198828.6|8578
1621580400000|2021-05-21 07:00:00|199170.9|199020.9|199114.5|198964.5|199217|199067|198907.4|198757.4|10567
1621584000000|2021-05-21 08:00:00|199115.1|198965.1|199028.5|198878.5|199212.2|199062.2|198932.2|198782.2|9842
1621587600000|2021-05-21 09:00:00|199030.4|198880.4|198949.2|198799.2|199082.3|198932.3|198790.2|198640.2|9299
1621591200000|2021-05-21 10:00:00|198950.5|198800.5|199177.3|199027.3|199210.3|199060.3|198944.8|198794.8|8933
1621594800000|2021-05-21 11:00:00|199179.1|199029.1|199434.6|199284.6|199444.5|199294.5|198959.8|198834.9|9547
1621598400000|2021-05-21 12:00:00|199431.3|199281.3|198952.4|198802.4|199434.6|199284.6|198758.3|198608.3|10304
1621602000000|2021-05-21 13:00:00|198955.2|198805.2|198949.6|198799.6|199058.5|198926.2|198701|198551|10469
1621605600000|2021-05-21 14:00:00|198950.5|198800.5|199407.2|199257.2|199812.5|199665.2|198943.6|198793.6|12501
1621609200000|2021-05-21 15:00:00|199416.6|199266.6|199504.3|199354.3|199639.2|199528.3|199191.6|199070.9|11032
1621612800000|2021-05-21 16:00:00|199506.3|199356.3|200153.1|200003.1|200153.1|200003.1|199435.4|199306.2|10990
1621616400000|2021-05-21 17:00:00|200153.5|200003.5|199696.1|199546.1|200231.9|200081.9|199614.8|199525.4|9905
1621620000000|2021-05-21 18:00:00|199696.4|199546.4|199863.1|199713.1|199863.3|199730.4|199480.9|199379.7|10195
1621623600000|2021-05-21 19:00:00|199856.2|199706.2|199604.3|199454.3|199867.3|199717.3|199490.7|199340.7|10513
1621627200000|2021-05-21 20:00:00|199611.3|199461.3|199786.1|199467.1|199876|199726|199589.5|199345|5705
1621800000000|2021-05-23 20:00:00|199587.5|199223.5|199592|199228|199657|199293|199556|199192|123
1621803600000|2021-05-23 21:00:00|199657|199293|199722.9|199403.9|199758.1|199405.5|199589.5|199225.5|795
1621807200000|2021-05-23 22:00:00|199726.7|199407.7|199637.2|199487.2|199900|199743.5|199597|199391.1|3601
1621810800000|2021-05-23 23:00:00|199638.7|199488.7|199485.3|199335.3|199638.7|199488.7|199353.3|199203.3|3570
1621814400000|2021-05-24 00:00:00|199509|199359|199377.5|199227.5|199509.2|199359.2|199267.3|199117.3|5491
1621818000000|2021-05-24 01:00:00|199375.1|199225.1|199230.4|199080.4|199459.6|199309.6|199199.8|199049.8|6501
1621821600000|2021-05-24 02:00:00|199216|199066|199507|199357|199561.2|199411.2|199195.2|199045.2|5795
1621825200000|2021-05-24 03:00:00|199510.2|199360.2|199094.7|198944.7|199524|199374|199080.9|198930.9|5409
1621828800000|2021-05-24 04:00:00|199091|198941|199244.8|199094.8|199268.3|199118.3|199075.7|198925.7|4784
1621832400000|2021-05-24 05:00:00|199242.8|199092.8|199261.4|199111.4|199325.1|199175.1|199149.5|198999.5|5783
1621836000000|2021-05-24 06:00:00|199261.5|199111.5|199300.2|199150.2|199361.6|199211.6|199202.1|199052.1|8628
1621839600000|2021-05-24 07:00:00|199298.3|199148.3|199415.2|199265.2|199484.9|199345.9|199131|198981|10234
1621843200000|2021-05-24 08:00:00|199414.5|199264.5|199569|199419|199967.1|199817.1|199372.5|199222.5|10265
1621846800000|2021-05-24 09:00:00|199569.8|199419.8|199557|199407|199704.6|199554.6|199425.1|199275.1|10548
1621850400000|2021-05-24 10:00:00|199556.8|199406.8|199682.6|199532.6|199848.4|199646.9|199517.7|199367.7|9540
1621854000000|2021-05-24 11:00:00|199642.7|199492.7|199950.8|199800.8|199960.2|199853.7|199569.4|199436.3|9033
1621857600000|2021-05-24 12:00:00|199953.3|199803.3|199486.1|199336.1|200009.1|199909.2|199374.2|199267.8|10198
1621861200000|2021-05-24 13:00:00|199487.3|199337.3|199015.7|198865.7|199527.4|199430.5|198951|198851|11043
1621864800000|2021-05-24 14:00:00|199010.2|198860.2|198581.7|198531.7|199086.1|198972.9|198521.9|198421.4|11610
1621868400000|2021-05-24 15:00:00|198629.5|198479.5|198755.3|198605.3|198809.7|198714.1|198522.1|198415|10389
1621872000000|2021-05-24 16:00:00|198754.7|198604.7|198771.7|198621.7|199023.2|198921.3|198661.9|198563.5|9272
1621875600000|2021-05-24 17:00:00|198773|198623|198972.7|198922.7|199148|199044|198722.5|198621.4|8632
1621879200000|2021-05-24 18:00:00|198972|198922|198736.5|198686.5|199025.2|198926.6|198724.1|198627.1|8309
1621882800000|2021-05-24 19:00:00|198743.4|198693.4|198790.6|198640.6|198795|198697.4|198536.3|198440|8665
1621886400000|2021-05-24 20:00:00|198788.9|198638.9|198828.2|198509.2|198835.9|198702.4|198588.5|198434.3|5396
1621890000000|2021-05-24 21:00:00|198783.6|198464.6|198875|198556|199077.1|198758.1|198688.9|198370.2|2481
1621893600000|2021-05-24 22:00:00|198871.3|198552.3|198718.5|198568.5|198901.1|198627.9|198621.5|198423|4395
1621897200000|2021-05-24 23:00:00|198719.6|198569.6|198835.7|198685.7|198844.8|198694.8|198664|198514|3985
1621900800000|2021-05-25 00:00:00|198836.6|198686.6|198786.7|198636.7|198897.2|198747.2|198763.6|198613.6|6229
1621904400000|2021-05-25 01:00:00|198786.5|198636.5|198687.3|198537.3|198800|198650|198603.2|198453.2|7646
1621908000000|2021-05-25 02:00:00|198689.5|198539.5|198579.9|198429.9|198697|198547|198569.7|198419.7|5861
1621911600000|2021-05-25 03:00:00|198577.5|198427.5|198579.7|198429.7|198617.5|198467.5|198520.6|198370.6|6065
1621915200000|2021-05-25 04:00:00|198581.2|198431.2|198567.5|198417.5|198618.8|198468.8|198552.8|198402.8|4905
1621918800000|2021-05-25 05:00:00|198566.5|198416.5|198554.8|198404.8|198593.1|198443.1|198537.8|198387.8|5908
1621922400000|2021-05-25 06:00:00|198549.8|198399.8|198343.5|198193.5|198552.3|198402.3|198251.8|198101.8|10624
1621926000000|2021-05-25 07:00:00|198339.8|198189.8|198529.5|198379.5|198569.7|198419.7|198209.8|198104.9|11088
1621929600000|2021-05-25 08:00:00|198522.6|198372.6|198617.3|198467.3|198789|198639|198508.4|198358.4|9447
1621933200000|2021-05-25 09:00:00|198617.6|198467.6|198490.6|198340.6|198718.7|198568.7|198437.6|198292.3|8599
1621936800000|2021-05-25 10:00:00|198492.1|198342.1|198778.6|198628.6|198933.6|198787.9|198487.3|198337.3|9873
1621940400000|2021-05-25 11:00:00|198778.3|198628.3|198248.4|198198.4|198841.8|198738.9|198222.6|198128.8|9255
1621944000000|2021-05-25 12:00:00|198252.5|198202.5|198840.3|198690.3|198869.9|198780.3|198150.8|198055.3|10676
1621947600000|2021-05-25 13:00:00|198840.7|198690.7|198687.3|198537.3|198863|198766.7|198305.7|198211.3|10186
1621951200000|2021-05-25 14:00:00|198699.1|198549.1|198831.1|198781.1|199065.3|198965.3|198617.2|198519.3|11014
1621954800000|2021-05-25 15:00:00|198834.4|198784.4|198912.9|198862.9|199152.6|199062.3|198649.7|198546.6|11491
1621958400000|2021-05-25 16:00:00|198912.6|198862.6|199197|199147|199285.9|199207.7|198899.9|198817.9|10278
1621962000000|2021-05-25 17:00:00|199199.6|199149.6|198998.1|198948.1|199302.7|199216.7|198931|198840.3|9678
1621965600000|2021-05-25 18:00:00|198999.1|198949.1|199133|199083|199190.9|199091.5|198801|198743.9|9546
1621969200000|2021-05-25 19:00:00|199133.3|199083.3|198965.3|198915.3|199264.5|199175.9|198922.8|198833.6|10157
1621972800000|2021-05-25 20:00:00|199021.3|198871.3|199245.3|198926.3|199369.3|199219.3|198965.8|198820.1|5836
1621976400000|2021-05-25 21:00:00|199230.7|198911.7|199177.7|198858.7|199360.6|199129|199041.9|198741|2478
1621980000000|2021-05-25 22:00:00|199177.4|198858.4|199131.5|198981.5|199304.7|199147.6|199119.7|198852.1|4240
1621983600000|2021-05-25 23:00:00|199134.4|198984.4|199161.7|199011.7|199196.2|199046.2|199071.7|198921.7|3727
1621987200000|2021-05-26 00:00:00|199162.1|199012.1|199081.5|198931.5|199205.2|199055.2|198988|198838|5944
1621990800000|2021-05-26 01:00:00|199082.3|198932.3|199039|198889|199119.8|198969.8|198940.9|198790.9|6296
1621994400000|2021-05-26 02:00:00|199037.9|198887.9|198705.6|198555.6|199038.8|198888.8|198678.4|198528.4|6568
1621998000000|2021-05-26 03:00:00|198704.8|198554.8|198679.9|198529.9|198741.7|198591.7|198624.7|198474.7|6004
1622001600000|2021-05-26 04:00:00|198681.3|198531.3|198632.3|198482.3|198698.2|198548.2|198592.6|198442.6|5011
1622005200000|2021-05-26 05:00:00|198630.4|198480.4|198509.4|198359.4|198695.5|198545.5|198495.8|198345.8|5810
1622008800000|2021-05-26 06:00:00|198511.3|198361.3|198580.7|198430.7|198866.2|198716.2|198462.1|198312.1|9523
1622012400000|2021-05-26 07:00:00|198585.2|198435.2|198725|198575|198861.1|198711.1|198544.2|198394.2|11526
1622016000000|2021-05-26 08:00:00|198730.9|198580.9|198769.2|198619.2|198877.7|198727.7|198584.9|198461.6|10257
1622019600000|2021-05-26 09:00:00|198768|198618|198955.5|198805.5|198984.5|198834.5|198768|198618|8961
1622023200000|2021-05-26 10:00:00|198956.3|198806.3|198611.2|198461.2|198998.3|198848.3|198550.2|198459.6|8669
1622026800000|2021-05-26 11:00:00|198613|198463|198818|198668|198834.4|198737.2|198429.2|198304|9109
1622030400000|2021-05-26 12:00:00|198821.8|198671.8|198937.1|198787.1|199025|198875|198418.7|198318.8|10538
1622034000000|2021-05-26 13:00:00|198941.3|198791.3|198833.2|198683.2|199310.4|199201|198671.2|198570.4|9857
1622037600000|2021-05-26 14:00:00|198834.1|198684.1|198799.7|198649.7|198864.6|198778.4|198336.2|198246.7|10912
1622041200000|2021-05-26 15:00:00|198806.8|198656.8|199003.1|198953.1|199143.6|199043.7|198531.5|198425.7|10435
1622044800000|2021-05-26 16:00:00|199006.2|198956.2|199011.7|198861.7|199343.4|199242.6|198748.8|198654.5|9590
1622048400000|2021-05-26 17:00:00|199011.5|198861.5|199074.5|199024.5|199267.3|199173.7|198750|198658.7|9581
1622052000000|2021-05-26 18:00:00|199075.4|199025.4|198934.7|198884.7|199214.1|199155.7|198928.1|198836.1|9452
1622055600000|2021-05-26 19:00:00|198938.6|198888.6|199114|198964|199196.5|199096.3|198642.7|198545.9|9628
1622059200000|2021-05-26 20:00:00|199113.6|198963.6|198951.4|198632.4|199122.6|198972.6|198719.8|198569.8|6467
1622062800000|2021-05-26 21:00:00|198930.9|198611.9|198934.7|198784.7|199067.1|198801|198716|198473|3174
1622066400000|2021-05-26 22:00:00|198950.4|198800.4|198979.5|198829.5|199045.3|198835.2|198836.2|198625.4|4517
1622070000000|2021-05-26 23:00:00|198960.7|198810.7|198926.5|198776.5|199021.6|198871.6|198915.9|198765.9|4216
1622073600000|2021-05-27 00:00:00|198927.4|198777.4|199022.9|198872.9|199127.2|198977.2|198898.4|198748.4|6841
1622077200000|2021-05-27 01:00:00|199024.4|198874.4|199064.9|198914.9|199219.9|199069.9|199012.3|198862.3|6998
1622080800000|2021-05-27 02:00:00|199060.1|198910.1|198885.5|198735.5|199088.4|198938.4|198842.8|198692.8|6320
1622084400000|2021-05-27 03:00:00|198885.2|198735.2|198780.7|198630.7|198955|198805|198730.7|198580.7|5604
1622088000000|2021-05-27 04:00:00|198777.3|198627.3|198822|198672|198836.5|198686.5|198732.2|198582.2|4928
1622091600000|2021-05-27 05:00:00|198819.9|198669.9|198678|198528|198912.3|198762.3|198655.5|198505.5|6107
1622095200000|2021-05-27 06:00:00|198676.5|198526.5|198568.2|198418.2|198827.3|198677.3|198558.4|198408.4|8999
1622098800000|2021-05-27 07:00:00|198567.5|198417.5|198518.8|198368.8|198659.9|198509.9|198388.1|198238.1|11044
1622102400000|2021-05-27 08:00:00|198518.7|198368.7|198710.4|198560.4|198756.9|198623.5|198347.8|198197.8|10075
1622106000000|2021-05-27 09:00:00|198711|198561|198673.3|198523.3|198750.5|198638.5|198489.8|198360.2|8458
1622109600000|2021-05-27 10:00:00|198672.8|198522.8|198565.3|198415.3|198712.6|198573|198425.4|198292.1|8923
1622113200000|2021-05-27 11:00:00|198565.5|198415.5|198740.9|198590.9|198910.6|198799.4|198441|198291|9425
1622116800000|2021-05-27 12:00:00|198738.9|198588.9|198819.8|198669.8|199157|199056|198630|198497.9|11017
1622120400000|2021-05-27 13:00:00|198829.4|198679.4|199033.5|198883.5|199233.1|199128|198762.7|198641.9|10630
1622124000000|2021-05-27 14:00:00|199030.9|198880.9|199656.6|199606.6|199768.8|199667.2|198970.7|198820.7|11882
1622127600000|2021-05-27 15:00:00|199655.2|199605.2|199752.3|199702.3|199996|199894.5|199448.7|199359.6|10810
1622131200000|2021-05-27 16:00:00|199753.5|199703.5|200235.3|200085.3|200524.8|200430.1|199712.9|199616.9|9986
1622134800000|2021-05-27 17:00:00|200191.4|200141.4|200038|199988|200299.3|200197.3|199895.8|199801.6|9320
1622138400000|2021-05-27 18:00:00|200104.5|199954.5|199880.8|199830.8|200168.3|200069.7|199654.4|199569.8|9285
1622142000000|2021-05-27 19:00:00|199879.6|199829.6|199840.3|199790.3|200091|199992.2|199730.3|199623.3|8911
1622145600000|2021-05-27 20:00:00|199896|199746|199826.7|199507.7|199913.7|199763.7|199383.4|199258.5|6495
1622149200000|2021-05-27 21:00:00|199841.1|199522.1|199674.6|199524.6|199863.4|199601.9|199595.3|199311.6|2432
1622152800000|2021-05-27 22:00:00|199669.2|199519.2|199619.6|199469.6|199702.6|199529|199540.1|199390.1|3611
1622156400000|2021-05-27 23:00:00|199614.3|199464.3|199621.1|199471.1|199760.8|199610.8|199585|199435|4209
1622160000000|2021-05-28 00:00:00|199622.6|199472.6|199788.3|199638.3|199839.8|199689.8|199602.4|199452.4|6455
1622163600000|2021-05-28 01:00:00|199786.5|199636.5|199735.2|199585.2|199834.2|199684.2|199620.8|199470.8|6016
1622167200000|2021-05-28 02:00:00|199736.9|199586.9|199583.2|199433.2|199749.1|199599.1|199557|199407|5147
1622170800000|2021-05-28 03:00:00|199583.7|199433.7|199475.4|199325.4|199594.5|199444.5|199444.9|199294.9|4807
1622174400000|2021-05-28 04:00:00|199474.7|199324.7|199588.7|199438.7|199602.2|199452.2|199425.8|199275.8|4167
1622178000000|2021-05-28 05:00:00|199589.6|199439.6|199748.3|199598.3|199788.2|199650.8|199530.5|199380.5|5470
1622181600000|2021-05-28 06:00:00|199755.7|199605.7|200175.1|200025.1|200245.3|200095.3|199719.9|199569.9|9235
1622185200000|2021-05-28 07:00:00|200173.4|200023.4|200369.7|200219.7|200849.9|200699.9|200117.2|199967.2|10388
1622188800000|2021-05-28 08:00:00|200368.5|200218.5|200139|199989|200376.3|200226.3|199992|199842|9415
1622192400000|2021-05-28 09:00:00|200138.4|199988.4|200113.3|199963.3|200287.4|200137.4|200013.7|199863.7|8517
1622196000000|2021-05-28 10:00:00|200115.1|199965.1|200268.8|200118.8|200374.2|200224.2|200046.8|199896.8|8586
1622199600000|2021-05-28 11:00:00|200272.5|200122.5|200565.8|200415.8|200773.3|200672.9|200259.2|200109.2|9222
1622203200000|2021-05-28 12:00:00|200562|200412|200314.9|200164.9|200589.8|200479.8|199782.3|199673.9|10977
1622206800000|2021-05-28 13:00:00|200315.2|200165.2|199598|199448|200350.2|200241|199503.4|199380.7|10593
1622210400000|2021-05-28 14:00:00|199598.8|199448.8|199644|199494|200004.7|199890.3|199550.6|199433.3|11918
1622214000000|2021-05-28 15:00:00|199647.8|199497.8|199374|199324|199868.1|199744.3|199370.7|199268.2|10374
1622217600000|2021-05-28 16:00:00|199374.1|199324.1|199205.3|199055.3|199449.1|199331.8|199042.4|198906.8|9326
1622221200000|2021-05-28 17:00:00|199201.7|199051.7|199213.2|199063.2|199338.9|199198.3|199108.6|199007.5|8521
1622224800000|2021-05-28 18:00:00|199212.2|199062.2|199218.4|199068.4|199383.8|199271.3|199125.3|199005|8352
1622228400000|2021-05-28 19:00:00|199217.9|199067.9|199284.1|199134.1|199380.1|199238.6|199039.7|198927.5|9313
1622232000000|2021-05-28 20:00:00|199283.1|199133.1|199475.3|199156.3|199530.2|199314.2|199229.3|199046.3|6388
1622404800000|2021-05-30 20:00:00|199527|199163|199742|199378|199742|199378|199452|199088|164
1622408400000|2021-05-30 21:00:00|199731.3|199367.3|199375.1|199056.1|199800.5|199436.5|199328.6|199033|1514
1622412000000|2021-05-30 22:00:00|199377.4|199058.4|199404.1|199254.1|199568|199327.7|199316.9|199052.2|3535
1622415600000|2021-05-30 23:00:00|199397.2|199247.2|199495.7|199345.7|199505.8|199355.8|199345.5|199195.5|3473
1622419200000|2021-05-31 00:00:00|199496.7|199346.7|199377.6|199227.6|199607.7|199457.7|199355.9|199205.9|5221
1622422800000|2021-05-31 01:00:00|199372.5|199222.5|199247.6|199097.6|199402.7|199252.7|199202.5|199052.5|6428
1622426400000|2021-05-31 02:00:00|199248.3|199098.3|199221.3|199071.3|199325.7|199175.7|199204.7|199054.7|5558
1622430000000|2021-05-31 03:00:00|199219.6|199069.6|199356.2|199206.2|199407.2|199257.2|199205.1|199055.1|4426
1622433600000|2021-05-31 04:00:00|199355.9|199205.9|199305.7|199155.7|199390|199240|199275.1|199125.1|3594
1622437200000|2021-05-31 05:00:00|199305.8|199155.8|199390.6|199240.6|199414.9|199264.9|199247|199097|4452
1622440800000|2021-05-31 06:00:00|199393.9|199243.9|199384.1|199234.1|199533.2|199383.2|199260|199110|7159
1622444400000|2021-05-31 07:00:00|199381.2|199231.2|199294.7|199144.7|199479.7|199329.7|199200.3|199050.3|8566
1622448000000|2021-05-31 08:00:00|199294.1|199144.1|199364.5|199214.5|199540.1|199390.1|199279.1|199129.1|8831
1622451600000|2021-05-31 09:00:00|199364.2|199214.2|199526.6|199376.6|199604.8|199454.8|199336.7|199186.7|8553
1622455200000|2021-05-31 10:00:00|199529.1|199379.1|199387.6|199237.6|199541.5|199391.5|199337.7|199187.7|8012
1622458800000|2021-05-31 11:00:00|199392.8|199242.8|199376.9|199226.9|199480.1|199356|199257.7|199107.7|7969
1622462400000|2021-05-31 12:00:00|199377.5|199227.5|199166|199016|199436.1|199286.1|199124.3|199005.1|8431
1622466000000|2021-05-31 13:00:00|199158.8|199008.8|199072.6|198922.6|199180.2|199030.2|198925|198816.3|9616
1622469600000|2021-05-31 14:00:00|199072.4|198922.4|199169.9|199019.9|199379.8|199249.6|199072.4|198922.4|9283
1622473200000|2021-05-31 15:00:00|199171|199021|199271.4|199121.4|199488.1|199363.1|199133.3|198983.3|7978
1622476800000|2021-05-31 16:00:00|199271.3|199121.3|199337.6|199187.6|199471|199335.6|199227.6|199077.6|6716
1622480400000|2021-05-31 17:00:00|199336.4|199186.4|199424.7|199274.7|199520.9|199370.9|199251.2|199101.2|6763
1622484000000|2021-05-31 18:00:00|199420.4|199270.4|199544.4|199394.4|199549.6|199399.6|199363.2|199213.2|4506
1622487600000|2021-05-31 19:00:00|199542|199392|199574.8|199424.8|199627|199504|199528.1|199378.1|3822
1622491200000|2021-05-31 20:00:00|199573.5|199423.5|199616.7|199466.7|199673.8|199486.5|199477.8|199237.5|3797
1622494800000|2021-05-31 21:00:00|199623.9|199473.9|199578.8|199259.8|199714.9|199486|199436.2|199221.8|1867
1622498400000|2021-05-31 22:00:00|199590.8|199271.8|199372|199222|199620.8|199353.7|199352.5|199202.5|3985
1622502000000|2021-05-31 23:00:00|199372.7|199222.7|199398.7|199248.7|199443.8|199293.8|199334|199184|3503
1622505600000|2021-06-01 00:00:00|199397.9|199247.9|199305.5|199155.5|199465.8|199315.8|199292.4|199142.4|6431
1622509200000|2021-06-01 01:00:00|199304.8|199154.8|199150.2|199000.2|199333.7|199183.7|199113.6|198963.6|7264
1622512800000|2021-06-01 02:00:00|199147.4|198997.4|199161|199011|199167.5|199017.5|199077.1|198927.1|5985
1622516400000|2021-06-01 03:00:00|199160.6|199010.6|199207.2|199057.2|199236|199086|199128.6|198982.8|4649
1622520000000|2021-06-01 04:00:00|199205.6|199055.6|199233.1|199083.1|199402.5|199252.5|199178.8|199028.8|4479
1622523600000|2021-06-01 05:00:00|199235.1|199085.1|199255.5|199105.5|199362.9|199212.9|199220.7|199070.7|5318
1622527200000|2021-06-01 06:00:00|199256.4|199106.4|199139.2|198989.2|199407.9|199257.9|199103.3|198953.3|8111
1622530800000|2021-06-01 07:00:00|199138.2|198988.2|198920.9|198770.9|199156.5|199006.5|198685|198558.4|9410
1622534400000|2021-06-01 08:00:00|198919.3|198769.3|198921.2|198771.2|199217.2|199067.2|198831.2|198681.2|9990
1622538000000|2021-06-01 09:00:00|198921.5|198771.5|199100.7|198950.7|199125.8|198975.8|198839.1|198689.1|9116
1622541600000|2021-06-01 10:00:00|199099.2|198949.2|199190.3|199040.3|199311.5|199183.5|199086.4|198949.2|8919
1622545200000|2021-06-01 11:00:00|199190.6|199040.6|198816.9|198766.9|199220.4|199104.9|198720.2|198597.9|8105
1622548800000|2021-06-01 12:00:00|198860.8|198710.8|199158.9|199108.9|199356.4|199264.4|198716.5|198613|9776
1622552400000|2021-06-01 13:00:00|199162.7|199112.7|198724|198574|199310.4|199204|198556.3|198456.7|10945
1622556000000|2021-06-01 14:00:00|198725.9|198575.9|198767.3|198617.3|198902.7|198802.5|198482.2|198383.4|12348
1622559600000|2021-06-01 15:00:00|198767.5|198617.5|199059.8|198909.8|199116.4|199010|198677.7|198583.5|10112
1622563200000|2021-06-01 16:00:00|199057.6|198907.6|199565.8|199515.8|199638.6|199535.3|199017.4|198907.6|9687
1622566800000|2021-06-01 17:00:00|199566.6|199516.6|199584.6|199534.6|199766.6|199689.8|199487.2|199388.7|8912
1622570400000|2021-06-01 18:00:00|199584.7|199534.7|199654.8|199504.8|199735.8|199644|199458.9|199367|8295
1622574000000|2021-06-01 19:00:00|199606.1|199556.1|199719.3|199569.3|199763.1|199671.6|199541.3|199441.6|8806
1622577600000|2021-06-01 20:00:00|199716.1|199566.1|199775|199625|199885.7|199761.2|199677.9|199538.5|5690
1622581200000|2021-06-01 21:00:00|199786.2|199636.2|199641.5|199369.6|199795.1|199645.1|199535.9|199231.5|3294
1622584800000|2021-06-01 22:00:00|199695.2|199425.8|199810.4|199660.4|199831.6|199681.6|199644.4|199373.2|4260
1622588400000|2021-06-01 23:00:00|199813.8|199663.8|199712.6|199562.6|199829.2|199679.2|199708.1|199558.1|3669
1622592000000|2021-06-02 00:00:00|199713.1|199563.1|199578.2|199428.2|199763|199613|199537.4|199387.4|5871
1622595600000|2021-06-02 01:00:00|199578.5|199428.5|199656.2|199506.2|199670.6|199520.6|199491.2|199341.2|6085
1622599200000|2021-06-02 02:00:00|199657.3|199507.3|199622.1|199472.1|199671.6|199521.6|199505.1|199355.1|5341
1622602800000|2021-06-02 03:00:00|199622.4|199472.4|199694.8|199544.8|199710.2|199560.2|199586.2|199436.2|4279
1622606400000|2021-06-02 04:00:00|199696.8|199546.8|199746.8|199596.8|199752.6|199602.6|199612.7|199462.7|4389
1622610000000|2021-06-02 05:00:00|199746.1|199596.1|199774.3|199624.3|199840.9|199690.9|199645.4|199495.4|5521
1622613600000|2021-06-02 06:00:00|199775.2|199625.2|199891|199741|200030|199880|199775.2|199625.2|9429
1622617200000|2021-06-02 07:00:00|199889.6|199739.6|200102.6|199952.6|200135.4|199985.4|199806.1|199656.1|10433
1622620800000|2021-06-02 08:00:00|200102.3|199952.3|200094.2|199944.2|200309|200159|199991.6|199841.6|10516
1622624400000|2021-06-02 09:00:00|200094.8|199944.8|199821.3|199671.3|200099.5|199949.5|199703.2|199593.4|8784
1622628000000|2021-06-02 10:00:00|199822.5|199672.5|199967.9|199817.9|199967.9|199817.9|199774.1|199624.1|8286
1622631600000|2021-06-02 11:00:00|199965.4|199815.4|199894.1|199744.1|200185.8|200035.8|199804.8|199690.8|7662
1622635200000|2021-06-02 12:00:00|199902.1|199752.1|199702.1|199552.1|199973|199870.1|199523.1|199441|10344
1622638800000|2021-06-02 13:00:00|199706.6|199556.6|199464.6|199314.6|199899.4|199798.7|199381.7|199251.1|10748
1622642400000|2021-06-02 14:00:00|199462.5|199312.5|199405.1|199255.1|199667.8|199563.5|199158.2|199057.2|11265
1622646000000|2021-06-02 15:00:00|199404|199254|199054.3|198904.3|199404|199290.2|198869.8|198776.2|10034
1622649600000|2021-06-02 16:00:00|199060.6|198910.6|199131.7|199081.7|199307.9|199210.3|198999.7|198888.4|9168
1622653200000|2021-06-02 17:00:00|199132.6|199082.6|199052.3|198902.3|199180.2|199084.2|198927.8|198828.8|8654
1622656800000|2021-06-02 18:00:00|199053.7|198903.7|199131.5|198981.5|199137.3|199016.3|198931.3|198830.3|8315
1622660400000|2021-06-02 19:00:00|199131.2|198981.2|199092.1|198942.1|199271.8|199162.7|199017.7|198916.5|8487
1622664000000|2021-06-02 20:00:00|199093.3|198943.3|199080|198930|199284.9|199134.9|199063.4|198913.4|5555
1622667600000|2021-06-02 21:00:00|199047.7|198897.7|199184.8|198865.8|199271.4|198975.1|199041.8|198786.4|2287
1622671200000|2021-06-02 22:00:00|199188.8|198869.8|199167.4|199017.4|199242.3|199111|199077.6|198850.1|2871
1622674800000|2021-06-02 23:00:00|199172.5|199022.5|199168.2|199018.2|199220.9|199070.9|199137.1|198987.1|2805
1622678400000|2021-06-03 00:00:00|199167|199017|199123.3|198973.3|199176.6|199026.6|199074|198924|4476
1622682000000|2021-06-03 01:00:00|199121.6|198971.6|199182.9|199032.9|199213|199063|199042.7|198892.7|6343
1622685600000|2021-06-03 02:00:00|199183.3|199033.3|199163.3|199013.3|199266.5|199116.5|199104.9|198954.9|5115
1622689200000|2021-06-03 03:00:00|199160.7|199010.7|199117.6|198967.6|199189|199039|199089.3|198939.3|4202
1622692800000|2021-06-03 04:00:00|199114|198964|199177.2|199027.2|199180.7|199030.7|199095.6|198945.6|3803
1622696400000|2021-06-03 05:00:00|199176.5|199026.5|199431.3|199281.3|199456|199306|199161.8|199011.8|5661
1622700000000|2021-06-03 06:00:00|199432.9|199282.9|199507|199357|199554.7|199404.7|199387.9|199237.9|8583
1622703600000|2021-06-03 07:00:00|199509.7|199359.7|199844.3|199694.3|199856|199706|199474.6|199324.6|9387
1622707200000|2021-06-03 08:00:00|199846|199696|199525.8|199375.8|200085.3|199935.3|199371.5|199221.5|9154
1622710800000|2021-06-03 09:00:00|199525.3|199375.3|199427.5|199277.5|199572.6|199422.6|199422.4|199272.4|8399
1622714400000|2021-06-03 10:00:00|199425.9|199275.9|199424.8|199274.8|199487.2|199352.9|199196|199046|10505
1622718000000|2021-06-03 11:00:00|199428.5|199278.5|199485|199335|199538.2|199388.2|199266.8|199118.5|10420
1622721600000|2021-06-03 12:00:00|199491.5|199341.5|200146.5|199996.5|200206.6|200056.6|199361.4|199211.4|11682
1622725200000|2021-06-03 13:00:00|200141.4|199991.4|200536.5|200386.5|200761.8|200644.5|199902.4|199800.9|10425
1622728800000|2021-06-03 14:00:00|200544.1|200394.1|200538.9|200388.9|200924|200836.6|200333.6|200234.5|12399
1622732400000|2021-06-03 15:00:00|200540.8|200390.8|200723.9|200673.9|200791.7|200693|200397.3|200300.5|10454
1622736000000|2021-06-03 16:00:00|200723.3|200673.3|200961.9|200911.9|201122.9|201023|200543.2|200444.1|9238
1622739600000|2021-06-03 17:00:00|200961.4|200911.4|201443|201393|201718.9|201582.9|200923.4|200814.7|9767
1622743200000|2021-06-03 18:00:00|201441.2|201391.2|201517.6|201367.6|201686.1|201585.9|201244.4|201136|9040
1622746800000|2021-06-03 19:00:00|201516.5|201366.5|201457.4|201307.4|201696.8|201595.8|201362.5|201264.9|9044
1622750400000|2021-06-03 20:00:00|201453.9|201303.9|201767.9|201448.9|201823.9|201673.9|201433|201303.9|5802
1622754000000|2021-06-03 21:00:00|201769.4|201450.4|201694.5|201544.5|201846|201628.6|201577.3|201320.4|2976
1622757600000|2021-06-03 22:00:00|201686.1|201536.1|201583.2|201433.2|201854.2|201635.7|201553.6|201403.6|4381
1622761200000|2021-06-03 23:00:00|201574.5|201424.5|201635.4|201485.4|201657.1|201507.1|201534.1|201384.1|4095
1622764800000|2021-06-04 00:00:00|201636.1|201486.1|201645.4|201495.4|201870.7|201720.7|201622.8|201472.8|7390
1622768400000|2021-06-04 01:00:00|201646.3|201496.3|201698.9|201548.9|201713.8|201563.8|201522.9|201372.9|7449
1622772000000|2021-06-04 02:00:00|201699.7|201549.7|201804.7|201654.7|201849.2|201699.2|201661|201511|6570
1622775600000|2021-06-04 03:00:00|201809.9|201659.9|201795|201645|201934.2|201784.2|201757.7|201607.7|5928
1622779200000|2021-06-04 04:00:00|201798|201648|201665.7|201515.7|201832.9|201682.9|201639.3|201489.3|5343
1622782800000|2021-06-04 05:00:00|201660.2|201510.2|201834.4|201684.4|201873.2|201723.2|201574.8|201424.8|6600
1622786400000|2021-06-04 06:00:00|201849.7|201699.7|201688.4|201538.4|201862.9|201712.9|201595.2|201445.2|9520
1622790000000|2021-06-04 07:00:00|201693.6|201543.6|201994|201844|202027.3|201877.3|201560.5|201421.7|9889
1622793600000|2021-06-04 08:00:00|201991|201841|202036.7|201886.7|202083|201933|201930|201780|10198
1622797200000|2021-06-04 09:00:00|202032|201882|202035|201885|202084.9|201959.4|201846.3|201696.3|9152
1622800800000|2021-06-04 10:00:00|202037.8|201887.8|202101.5|201951.5|202213.2|202063.2|201970.8|201820.8|8594
1622804400000|2021-06-04 11:00:00|202103.6|201953.6|201866|201716|202122.6|202013.6|201787|201652.4|8921
1622808000000|2021-06-04 12:00:00|201863.7|201713.7|200542.9|200392.9|201970.1|201820.1|200338.8|200188.8|12263
1622811600000|2021-06-04 13:00:00|200526.8|200376.8|199661.2|199511.2|200556.6|200406.6|199587.1|199441.4|10993
1622815200000|2021-06-04 14:00:00|199660.4|199510.4|199532.3|199482.3|199864.8|199757.5|199104.8|199005.3|11484
1622818800000|2021-06-04 15:00:00|199584.4|199434.4|199333.4|199283.4|199588.7|199489.8|199243.7|199144.4|10288
1622822400000|2021-06-04 16:00:00|199333.5|199283.5|199454.1|199404.1|199549.9|199457.9|199199.7|199095.9|9010
1622826000000|2021-06-04 17:00:00|199454.7|199404.7|199292.7|199242.7|199735.2|199654.2|199284|199203.2|8390
1622829600000|2021-06-04 18:00:00|199291.7|199241.7|199411.8|199361.8|199610.7|199523.4|199214.4|199119.6|8308
1622833200000|2021-06-04 19:00:00|199411.9|199361.9|199496|199346|199566|199449|199276.3|199153.2|8372
1622836800000|2021-06-04 20:00:00|199520.2|199370.2|199836.1|199517.1|199840.3|199635|199454.8|199172|5562
1623009600000|2021-06-06 20:00:00|199764|199400|199551.8|199187.8|199764|199400|199521|199157|40
1623013200000|2021-06-06 21:00:00|199514.8|199150.8|199642.4|199323.4|199682|199335.8|199432.9|199113.9|1109
1623016800000|2021-06-06 22:00:00|199642.6|199323.6|199732.1|199582.1|199792.9|199628.3|199572.8|199253.8|3743
1623020400000|2021-06-06 23:00:00|199728|199578|199649.3|199499.3|199744.1|199594.1|199594.7|199444.7|4500
1623024000000|2021-06-07 00:00:00|199635.4|199485.4|199635.5|199485.5|199693.6|199543.6|199538.3|199371.8|6193
1623027600000|2021-06-07 01:00:00|199633.5|199483.5|199601.7|199451.7|199725.9|199575.9|199509.3|199359.3|6416
1623031200000|2021-06-07 02:00:00|199600.2|199450.2|199597.9|199447.9|199720.2|199570.2|199582.7|199432.7|5726
1623034800000|2021-06-07 03:00:00|199598|199448|199426|199276|199602.7|199452.7|199408.8|199258.8|5391
1623038400000|2021-06-07 04:00:00|199425.8|199275.8|199246|199096|199439.9|199289.9|199081.1|198931.1|5149
1623042000000|2021-06-07 05:00:00|199245.7|199095.7|199191.9|199041.9|199409.9|199259.9|199149.5|198999.5|5556
1623045600000|2021-06-07 06:00:00|199193.9|199043.9|199166.4|199016.4|199225.1|199075.1|199026.3|198876.3|8162
1623049200000|2021-06-07 07:00:00|199161.7|199011.7|198905.5|198755.5|199417.7|199277|198881.3|198731.3|9713
1623052800000|2021-06-07 08:00:00|198908.9|198758.9|198593.7|198443.7|198995.5|198868.3|198492.6|198404.4|8863
1623056400000|2021-06-07 09:00:00|198593.3|198443.3|198561.7|198411.7|198815.8|198665.8|198522.9|198404.9|7896
1623060000000|2021-06-07 10:00:00|198562.9|198412.9|198237.4|198087.4|198583.7|198469.7|198152.3|198002.3|8476
1623063600000|2021-06-07 11:00:00|198236.8|198086.8|197544.7|197394.7|198263.1|198113.1|197537.9|197387.9|8676
1623067200000|2021-06-07 12:00:00|197546.9|197396.9|197933.6|197783.6|198036.4|197950.6|197399.3|197292|10113
1623070800000|2021-06-07 13:00:00|197932.7|197782.7|198039.7|197989.7|198088|197992.5|197563|197447.8|10392
1623074400000|2021-06-07 14:00:00|198039.2|197989.2|197836.9|197786.9|198344.1|198218.3|197779.4|197686.2|10842
1623078000000|2021-06-07 15:00:00|197841|197791|197920.6|197770.6|198106.5|198005.2|197822.4|197733.6|9309
1623081600000|2021-06-07 16:00:00|197921.4|197771.4|198067.7|197917.7|198105.5|198024.9|197818.9|197720.5|8435
1623085200000|2021-06-07 17:00:00|198067.5|197917.5|198016|197866|198123.7|198022.2|197845.7|197755|8464
1623088800000|2021-06-07 18:00:00|198016.2|197866.2|198338.4|198188.4|198347|198247.2|197904.8|197811.4|8284
1623092400000|2021-06-07 19:00:00|198341.1|198191.1|198431.2|198281.2|198500.4|198408.4|198237.3|198157.2|7527
1623096000000|2021-06-07 20:00:00|198385.8|198335.8|198127.5|197977.5|198445.3|198335.8|198067.2|197917.2|5920
1623099600000|2021-06-07 21:00:00|198128.6|197978.6|198223.9|197904.9|198379.1|198186.3|197965.6|197741.8|2730
1623103200000|2021-06-07 22:00:00|198222.6|197903.6|198369.3|198219.3|198396.4|198246.4|198105.7|197848.1|3540
1623106800000|2021-06-07 23:00:00|198366.6|198216.6|198440.2|198290.2|198450.5|198300.5|198326.1|198176.1|3705
1623110400000|2021-06-08 00:00:00|198442.8|198292.8|198445|198295|198476.9|198326.9|198259.3|198109.3|6111
1623114000000|2021-06-08 01:00:00|198444.8|198294.8|198463.7|198313.7|198503.9|198353.9|198365.7|198215.7|6520
1623117600000|2021-06-08 02:00:00|198464|198314|198456.3|198306.3|198511.5|198361.5|198399|198249|5648
1623121200000|2021-06-08 03:00:00|198462.7|198312.7|198477.6|198327.6|198499|198349|198443.4|198293.4|5044
1623124800000|2021-06-08 04:00:00|198477.3|198327.3|198493.5|198343.5|198504.3|198354.3|198465.3|198315.3|3337
1623128400000|2021-06-08 05:00:00|198493.9|198343.9|198578.5|198428.5|198592.6|198442.6|198435.7|198285.7|5884
1623132000000|2021-06-08 06:00:00|198574|198424|198340|198190|198610.8|198460.8|198244.6|198094.6|7881
1623135600000|2021-06-08 07:00:00|198341.5|198191.5|198178.5|198028.5|198656.5|198506.5|198112|197962|10260
1623139200000|2021-06-08 08:00:00|198178.1|198028.1|197989.6|197839.6|198428.7|198278.7|197917.3|197767.3|9833
1623142800000|2021-06-08 09:00:00|197987.3|197837.3|198172.8|198022.8|198240|198111.3|197932.7|197783.5|8506
1623146400000|2021-06-08 10:00:00|198173.2|198023.2|197864.1|197714.1|198250.4|198100.4|197670.5|197574.9|10372
1623150000000|2021-06-08 11:00:00|197861.6|197711.6|197617.5|197467.5|197894.6|197780.8|197527.5|197441.2|8653
1623153600000|2021-06-08 12:00:00|197608.2|197458.2|197735.2|197585.2|197942.9|197845.6|197516.3|197422.2|10387
1623157200000|2021-06-08 13:00:00|197736.1|197586.1|197828|197678|197888.7|197788.7|197531.6|197443.7|10408
1623160800000|2021-06-08 14:00:00|197825.3|197675.3|197681.6|197531.6|197906.9|197812.8|197533.2|197431.5|11648
1623164400000|2021-06-08 15:00:00|197680.8|197530.8|197780.5|197730.5|197853.4|197750.8|197536.7|197448.6|10390
1623168000000|2021-06-08 16:00:00|197780.3|197730.3|197568.2|197518.2|197837.2|197738.4|197539.7|197471|9791
1623171600000|2021-06-08 17:00:00|197571.2|197521.2|197474.6|197424.6|197657.5|197560|197467.1|197417.1|8254
1623175200000|2021-06-08 18:00:00|197473.8|197423.8|197213.5|197163.5|197476.7|197426.7|197060.1|196958.7|8347
1623178800000|2021-06-08 19:00:00|197213|197163|197197.3|197147.3|197283.8|197191.6|197158.1|197065.3|7148
1623182400000|2021-06-08 20:00:00|197197.9|197147.9|197191.5|196872.5|197284.9|197169.1|197006.7|196856.7|4863
1623186000000|2021-06-08 21:00:00|197198.6|196890.7|197147|196997|197408.1|197117.1|197019.6|196797.9|2972
1623189600000|2021-06-08 22:00:00|197145.9|196995.9|197176.5|197026.5|197307.2|197157.2|197091.8|196855.6|3965
1623193200000|2021-06-08 23:00:00|197176.6|197026.6|197143.7|196993.7|197197.5|197047.5|197087.9|196937.9|3768
1623196800000|2021-06-09 00:00:00|197142.3|196992.3|197145.2|196995.2|197193.8|197043.8|197058|196908|5332
1623200400000|2021-06-09 01:00:00|197147.4|196997.4|196990.3|196840.3|197163.6|197049.5|196979.5|196829.5|5126
1623204000000|2021-06-09 02:00:00|196990.6|196840.6|196863.4|196713.4|197048.4|196935|196847.8|196697.8|4889
1623207600000|2021-06-09 03:00:00|196863.5|196713.5|196941.9|196791.9|196964|196814|196835.3|196685.3|4375
1623211200000|2021-06-09 04:00:00|196942.2|196792.2|196799.2|196649.2|196969.6|196819.6|196788.3|196638.3|3945
1623214800000|2021-06-09 05:00:00|196800.8|196650.8|196830.2|196680.2|196849.3|196699.3|196749.5|196599.5|4472
1623218400000|2021-06-09 06:00:00|196831|196681|196746.6|196596.6|196923.6|196773.6|196644|196494|8127
1623222000000|2021-06-09 07:00:00|196746.5|196596.5|196742.5|196592.5|196848.6|196698.6|196663.6|196513.6|8762
1623225600000|2021-06-09 08:00:00|196740.9|196590.9|196601.1|196451.1|196766.3|196616.3|196587|196440.1|9489
1623229200000|2021-06-09 09:00:00|196600.5|196450.5|196510.4|196360.4|196639.1|196507|196472.5|196346.5|7525
1623232800000|2021-06-09 10:00:00|196510.3|196360.3|196322.1|196172.1|196518.7|196368.7|196137.1|196032|7614
1623236400000|2021-06-09 11:00:00|196305.9|196155.9|196358.9|196208.9|196624|196504.9|196288.9|196140.1|7849
1623240000000|2021-06-09 12:00:00|196357.4|196207.4|196680.4|196630.4|196729.4|196634|196297.5|196192.5|9591
1623243600000|2021-06-09 13:00:00|196678|196628|196227.3|196077.3|196699.1|196631.3|196009.3|195907.8|9352
1623247200000|2021-06-09 14:00:00|196226.6|196076.6|196501.3|196451.3|196679.6|196586.2|196134.9|196041.4|10951
1623250800000|2021-06-09 15:00:00|196501.2|196451.2|196909.3|196859.3|197005.9|196909.5|196415.5|196363.5|9254
1623254400000|2021-06-09 16:00:00|196907.8|196857.8|197296.5|197146.5|197495.1|197345.1|196894.7|196806.6|8804
1623258000000|2021-06-09 17:00:00|197296.7|197146.7|197410.8|197260.8|197518.8|197402.9|197287.4|197137.4|8123
1623261600000|2021-06-09 18:00:00|197410.6|197260.6|197492|197442|197972|197822|197370.4|197247|5252
1623265200000|2021-06-09 19:00:00|197341.6|197191.6|197410.3|197260.3|197595.3|197485.5|197288.6|197138.6|8289
1623268800000|2021-06-09 20:00:00|197412.6|197262.6|197503.4|197184.4|197505.9|197315.8|197308.6|197117.4|5076
1623272400000|2021-06-09 21:00:00|197503.5|197184.5|197515.5|197365.5|197792.8|197473.8|197359.9|197040.9|2289
1623276000000|2021-06-09 22:00:00|197511.7|197361.7|197393.8|197243.8|197547.4|197397.4|197361.1|197211.1|3999
1623279600000|2021-06-09 23:00:00|197395.3|197245.3|197411.1|197261.1|197460|197310|197350.2|197200.2|3244
1623283200000|2021-06-10 00:00:00|197411.2|197261.2|197491.9|197341.9|197497.7|197347.7|197395.2|197245.2|4486
1623286800000|2021-06-10 01:00:00|197486|197336|197293.5|197143.5|197543.7|197393.7|197283.5|197133.5|5807
1623290400000|2021-06-10 02:00:00|197292.7|197142.7|197215.3|197065.3|197301.4|197151.4|197195.5|197045.5|5545
1623294000000|2021-06-10 03:00:00|197215.6|197065.6|197173.9|197023.9|197225.1|197075.1|197142.2|196992.2|4278
1623297600000|2021-06-10 04:00:00|197174.3|197024.3|197227.5|197077.5|197241|197091|197168.1|197018.1|3130
1623301200000|2021-06-10 05:00:00|197228.8|197078.8|197226.4|197076.4|197269.2|197119.2|197133.7|196983.7|4648
1623304800000|2021-06-10 06:00:00|197224.1|197074.1|197142.6|196992.6|197424.3|197274.3|197080.4|196930.4|7780
1623308400000|2021-06-10 07:00:00|197136.8|196986.8|197321.2|197171.2|197391.8|197241.8|197090.9|196940.9|9647
1623312000000|2021-06-10 08:00:00|197322.5|197172.5|197332|197182|197551.9|197401.9|197311.4|197161.4|8769
1623315600000|2021-06-10 09:00:00|197332.7|197182.7|197374.3|197224.3|197508.9|197381.3|197285.4|197135.4|8293
1623319200000|2021-06-10 10:00:00|197379.6|197229.6|197467.1|197317.1|197503.1|197353.1|197276|197126|7860
1623322800000|2021-06-10 11:00:00|197464.8|197314.8|197457.2|197307.2|197521.1|197371.1|197342.6|197192.6|9056
1623326400000|2021-06-10 12:00:00|197456.4|197306.4|196907.8|196757.8|197578|197428|196657.1|196507.1|12104
1623330000000|2021-06-10 13:00:00|196896.5|196746.5|197127.1|196977.1|197842.8|197692.8|196834.6|196684.6|11228
1623333600000|2021-06-10 14:00:00|197119|196969|197387.3|197237.3|197446.4|197296.4|196548.7|196425.2|12078
1623337200000|2021-06-10 15:00:00|197389.3|197239.3|196856.6|196706.6|197489.8|197361.6|196846.2|196696.2|10825
1623340800000|2021-06-10 16:00:00|196857.6|196707.6|196899.9|196749.9|197193.4|197089.6|196759.4|196659.2|10181
1623344400000|2021-06-10 17:00:00|196899.3|196749.3|197082.9|196932.9|197089.8|196965.1|196636.3|196527.3|9136
1623348000000|2021-06-10 18:00:00|197082.2|196932.2|197056.6|196906.6|197269.4|197154.3|196917.2|196774.4|8727
1623351600000|2021-06-10 19:00:00|197057.8|196907.8|197058.3|196908.3|197097.1|196963.5|196738.8|196588.8|9135
1623355200000|2021-06-10 20:00:00|197062|196912|197013.1|196863.1|197131.6|196916.2|196892.7|196742.7|5921
1623358800000|2021-06-10 21:00:00|197138.2|196841.2|196959.3|196662.3|197411.3|197114.3|196900.4|196603.4|3085
1623362400000|2021-06-10 22:00:00|196968.7|196671.7|197128.2|196978.2|197206.7|197056.7|196932.8|196641.7|3523
1623366000000|2021-06-10 23:00:00|197132.6|196982.6|197131.1|196981.1|197143.8|196993.8|197034.9|196884.9|3774
1623369600000|2021-06-11 00:00:00|197115.7|196965.7|197029.3|196879.3|197128.7|196978.7|196899.1|196749.1|5597
1623373200000|2021-06-11 01:00:00|197027.4|196877.4|196892.9|196742.9|197033.7|196883.7|196864.1|196714.1|5577
1623376800000|2021-06-11 02:00:00|196893.4|196743.4|196932.3|196782.3|197069.8|196919.8|196888.7|196738.7|5370
1623380400000|2021-06-11 03:00:00|196931.4|196781.4|196799.2|196649.2|196954.4|196804.4|196790.7|196640.7|4287
1623384000000|2021-06-11 04:00:00|196800.4|196650.4|196755.1|196605.1|196811.7|196661.7|196730.3|196580.3|3643
1623387600000|2021-06-11 05:00:00|196754.4|196604.4|196711.6|196561.6|196767.5|196617.5|196685.4|196535.4|4839
1623391200000|2021-06-11 06:00:00|196713.2|196563.2|196605.1|196455.1|196912.6|196762.6|196565.2|196415.2|8121
1623394800000|2021-06-11 07:00:00|196609.2|196459.2|196777|196627|196814.4|196664.4|196502.9|196352.9|9837
1623398400000|2021-06-11 08:00:00|196772.5|196622.5|196831.7|196681.7|197007.4|196857.4|196562.5|196412.5|9734
1623402000000|2021-06-11 09:00:00|196833.8|196683.8|197271.8|197121.8|197305.2|197155.2|196794.1|196644.1|8934
1623405600000|2021-06-11 10:00:00|197275.9|197125.9|196886.1|196736.1|197369.4|197219.4|196719.2|196597.6|8463
1623409200000|2021-06-11 11:00:00|196885.6|196735.6|197144.6|196994.6|197205.7|197055.7|196844.4|196694.4|9661
1623412800000|2021-06-11 12:00:00|197142.6|196992.6|197322|197172|197332.1|197183|196972|196838|9727
1623416400000|2021-06-11 13:00:00|197321.7|197171.7|197449|197299|197565.3|197426.9|197068.5|196949|10253
1623420000000|2021-06-11 14:00:00|197449.5|197299.5|198622.2|198472.2|198795.5|198660.5|197359|197209|11927
1623423600000|2021-06-11 15:00:00|198619.6|198469.6|199715.8|199565.8|199732.6|199618.4|198606.7|198456.7|11612
1623427200000|2021-06-11 16:00:00|199715.4|199565.4|199575.7|199425.7|200097.9|199965.6|199528.2|199386.8|9627
1623430800000|2021-06-11 17:00:00|199578.7|199428.7|199453.5|199303.5|199957|199821.5|199396|199258.4|8415
1623434400000|2021-06-11 18:00:00|199459.1|199309.1|198971.9|198821.9|199463.3|199369.7|198757.8|198656.4|7960
1623438000000|2021-06-11 19:00:00|198971.5|198821.5|198658.8|198508.8|199050|198933.4|198652.6|198502.6|7690
1623441600000|2021-06-11 20:00:00|198660|198510|198864|198567|198962.9|198812.9|198592.6|198442.6|6189
1623614400000|2021-06-13 20:00:00|198758|198568|198783.8|198441.8|198836.4|198576.5|198713|198441.2|158
1623618000000|2021-06-13 21:00:00|198781|198439|198942.2|198792.2|199073.7|198835.5|198728.1|198439|1151
1623621600000|2021-06-13 22:00:00|198941.9|198791.9|198867.1|198717.1|199003.3|198804.2|198808.7|198642.2|4057
1623625200000|2021-06-13 23:00:00|198867.3|198717.3|198851.8|198701.8|198876.1|198726.1|198795|198645|3622
1623628800000|2021-06-14 00:00:00|198848.1|198698.1|199066.7|198916.7|199074|198924|198807.6|198657.6|5617
1623632400000|2021-06-14 01:00:00|199059.9|198909.9|198946.9|198796.9|199171|199021|198929.9|198779.9|4923
1623636000000|2021-06-14 02:00:00|198947.7|198797.7|198792.6|198642.6|198972.3|198822.3|198755.6|198605.6|4004
1623639600000|2021-06-14 03:00:00|198792|198642|198844.7|198694.7|198929.1|198779.1|198788|198638|3801
1623643200000|2021-06-14 04:00:00|198833.9|198683.9|198751.6|198601.6|198883.1|198733.1|198725.3|198575.3|4261
1623646800000|2021-06-14 05:00:00|198751.9|198601.9|198649.9|198499.9|198784.7|198634.7|198621|198471|4235
1623650400000|2021-06-14 06:00:00|198651.4|198501.4|198629.4|198479.4|198820|198670|198505.7|198355.7|8855
1623654000000|2021-06-14 07:00:00|198626.3|198476.3|198625.1|198475.1|198807.4|198657.4|198460.3|198310.3|10240
1623657600000|2021-06-14 08:00:00|198625.8|198475.8|199264.2|199114.2|199274.9|199124.9|198569.4|198419.4|9678
1623661200000|2021-06-14 09:00:00|199259.9|199109.9|199028|198878|199279.8|199129.8|198853.5|198703.5|8667
1623664800000|2021-06-14 10:00:00|199029.8|198879.8|199322.1|199172.1|199443.7|199293.7|198964.5|198814.5|9289
1623668400000|2021-06-14 11:00:00|199319.8|199169.8|199071.8|198921.8|199365.2|199263.8|198906.3|198802.9|8381
1623672000000|2021-06-14 12:00:00|199071.6|198921.6|199013.7|198863.7|199401.5|199251.5|198906.7|198804.3|9440
1623675600000|2021-06-14 13:00:00|199009.7|198859.7|199144.8|198994.8|199301.1|199193.1|198654.3|198541.6|9724
1623679200000|2021-06-14 14:00:00|199145.8|198995.8|199230|199080|199489.1|199387.2|198958.5|198889.8|9896
1623682800000|2021-06-14 15:00:00|199230.2|199080.2|199212.4|199162.4|199347.7|199264.5|199058.3|198961.3|9007
1623686400000|2021-06-14 16:00:00|199215.9|199165.9|199146.5|199096.5|199337.2|199261.2|198931.3|198833.2|9082
1623690000000|2021-06-14 17:00:00|199166.3|199116.3|199353.2|199303.2|199435.3|199332.8|199117.9|199028.9|7471
1623693600000|2021-06-14 18:00:00|199353.4|199303.4|199775|199725|199866.8|199771.7|199349.4|199257.6|8415
1623697200000|2021-06-14 19:00:00|199823.3|199673.3|199556.7|199406.7|199873.2|199776.9|199409.8|199305.4|8158
1623700800000|2021-06-14 20:00:00|199555.6|199405.6|199775.8|199479.4|199783.5|199541.1|199509.6|199359.6|5756
1623704400000|2021-06-14 21:00:00|199805.2|199508.2|199641.4|199344.4|199850.6|199553.6|199436.9|199194.1|2335
1623708000000|2021-06-14 22:00:00|199650.3|199353.3|199568.5|199418.5|199672.9|199483.7|199498.4|199307.6|4023
1623711600000|2021-06-14 23:00:00|199568.7|199418.7|199531.5|199381.5|199588.9|199438.9|199471.5|199321.5|3812
1623715200000|2021-06-15 00:00:00|199537.3|199387.3|199646.1|199496.1|199661|199511|199477.3|199327.3|5810
1623718800000|2021-06-15 01:00:00|199642.2|199492.2|199629.3|199479.3|199650.6|199500.6|199371.4|199221.4|7767
1623722400000|2021-06-15 02:00:00|199629.4|199479.4|199621.4|199471.4|199708.9|199558.9|199541.2|199391.2|6083
1623726000000|2021-06-15 03:00:00|199621|199471|199497|199347|199659|199509|199478.7|199328.7|4908
1623729600000|2021-06-15 04:00:00|199499|199349|199437.5|199287.5|199503.9|199353.9|199419.7|199269.7|4281
1623733200000|2021-06-15 05:00:00|199437.1|199287.1|199199.5|199049.5|199505.1|199355.1|199189.1|199039.1|5114
1623736800000|2021-06-15 06:00:00|199198.5|199048.5|199304.8|199154.8|199349.3|199199.3|199113.3|198963.3|8974
1623740400000|2021-06-15 07:00:00|199305|199155|199053.4|198903.4|199324.4|199174.4|198914.5|198764.5|9358
1623744000000|2021-06-15 08:00:00|199052.1|198902.1|199208.8|199058.8|199361.9|199211.9|199013.4|198863.4|8504
1623747600000|2021-06-15 09:00:00|199224.5|199074.5|199755.6|199605.6|199780.4|199630.4|199224.5|199074.5|9153
1623751200000|2021-06-15 10:00:00|199752.7|199602.7|199490.8|199340.8|199773.6|199636.8|199457.7|199307.7|8829
1623754800000|2021-06-15 11:00:00|199495.5|199345.5|199898|199748|199913.4|199812|199324|199215.3|8707
1623758400000|2021-06-15 12:00:00|199901.2|199751.2|199986.2|199836.2|200044.7|199945.4|199498.5|199397.6|10156
1623762000000|2021-06-15 13:00:00|199990.3|199840.3|200426.6|200276.6|200508.8|200408.7|199755.5|199649.8|9721
1623765600000|2021-06-15 14:00:00|200426.9|200276.9|201030.2|200980.2|201692.6|201579.2|200314.5|200210.7|11909
1623769200000|2021-06-15 15:00:00|201029.6|200979.6|201743.6|201693.6|202012.5|201915.3|201012.2|200917.4|10637
1623772800000|2021-06-15 16:00:00|201742.2|201692.2|201313.9|201263.9|201846.5|201762.1|201313.3|201257.8|10730
1623776400000|2021-06-15 17:00:00|201315.7|201265.7|201110.8|201060.8|201391.3|201298.3|200998.2|200932.4|8666
1623780000000|2021-06-15 18:00:00|201111.9|201061.9|200645.2|200595.2|201198.9|201115|200584|200506.2|8825
1623783600000|2021-06-15 19:00:00|200646.4|200596.4|200262.1|200112.1|200862.9|200773.3|200235.1|200112.1|8674
1623787200000|2021-06-15 20:00:00|200263.1|200113.1|200403.7|200111.2|200477.5|200327.5|200095.6|199945.6|6230
1623790800000|2021-06-15 21:00:00|200466.6|200169.6|200492.7|200195.7|200511.2|200311.4|200370.5|200073.5|2211
1623794400000|2021-06-15 22:00:00|200488.6|200191.6|200431.1|200281.1|200502.4|200330.1|200319.8|200166|3605
1623798000000|2021-06-15 23:00:00|200429.8|200279.8|200448.3|200298.3|200521.2|200371.2|200390.8|200240.8|3890
1623801600000|2021-06-16 00:00:00|200448.4|200298.4|200497.3|200347.3|200529.3|200379.3|200358|200208|6173
1623805200000|2021-06-16 01:00:00|200497.1|200347.1|200504.1|200354.1|200537.8|200387.8|200331.3|200181.3|6009
1623808800000|2021-06-16 02:00:00|200504.9|200354.9|200476.3|200326.3|200543.3|200422.5|200451.4|200301.4|4155
1623812400000|2021-06-16 03:00:00|200476.5|200326.5|200336.4|200186.4|200519.2|200369.2|200326.4|200176.4|4365
1623816000000|2021-06-16 04:00:00|200336.7|200186.7|200298.3|200148.3|200373.4|200223.4|200274.3|200124.3|4680
1623819600000|2021-06-16 05:00:00|200298.8|200148.8|200251.8|200101.8|200326.5|200176.5|200182.8|200032.8|4724
1623823200000|2021-06-16 06:00:00|200252.3|200102.3|200270.4|200120.4|200459.4|200309.4|200113.9|199963.9|8167
1623826800000|2021-06-16 07:00:00|200246.2|200096.2|199960.4|199810.4|200307.5|200157.5|199944.5|199794.5|9296
1623830400000|2021-06-16 08:00:00|199960.5|199810.5|199796.6|199646.6|200017.5|199867.5|199745.8|199595.8|9085
1623834000000|2021-06-16 09:00:00|199797|199647|199677.6|199527.6|199873.7|199723.7|199674.5|199524.5|8162
1623837600000|2021-06-16 10:00:00|199679|199529|199835.2|199685.2|199856.9|199717.5|199592.4|199442.4|8843
1623841200000|2021-06-16 11:00:00|199836.5|199686.5|199987.4|199937.4|200034.6|199938.5|199758.9|199645.2|7851
1623844800000|2021-06-16 12:00:00|199986.7|199936.7|200334.4|200284.4|200411.3|200310.1|199565.7|199467.1|10235
1623848400000|2021-06-16 13:00:00|200334.9|200284.9|201022.4|200972.4|201264.2|201169.5|200319|200216.1|10234
1623852000000|2021-06-16 14:00:00|201022.8|200972.8|201377.2|201227.2|201410.2|201311.7|200901.5|200798.7|11334
1623855600000|2021-06-16 15:00:00|201325.9|201275.9|200479.9|200429.9|201398.5|201308.5|200208.1|200110.1|10321
1623859200000|2021-06-16 16:00:00|200479.7|200429.7|200512.6|200362.6|200704.5|200606.5|200232.8|200138.1|9928
1623862800000|2021-06-16 17:00:00|200512.1|200362.1|200508.5|200358.5|200761.2|200662|200342.5|200192.5|9919
1623866400000|2021-06-16 18:00:00|200869.4|200572.4|203082.7|202932.7|204014.1|203864.1|200869.4|200572.4|13776
1623870000000|2021-06-16 19:00:00|203109.5|202959.5|203528.7|203378.7|203543.7|203393.7|202614.9|202464.9|12284
1623873600000|2021-06-16 20:00:00|203536.6|203386.6|204067.9|203770.9|204362.9|204212.9|203432.3|203282.3|9311
1623877200000|2021-06-16 21:00:00|204068.3|203771.3|204347.5|204050.5|204477.2|204262.5|204068.3|203771.3|3050
1623880800000|2021-06-16 22:00:00|204332.2|204035.2|204080.1|203930.1|204332.2|204099.2|204062.4|203912.4|4984
1623884400000|2021-06-16 23:00:00|204080.6|203930.6|204109.8|203959.8|204137.5|203987.5|203712.1|203562.1|6162
1623888000000|2021-06-17 00:00:00|204111.2|203961.2|203919.3|203769.3|204222.6|204072.6|203710.9|203560.9|9372
1623891600000|2021-06-17 01:00:00|203916.5|203766.5|203392.5|203242.5|203930.5|203780.5|203376.9|203226.9|8496
1623895200000|2021-06-17 02:00:00|203392.9|203242.9|203612|203462|203743.4|203593.4|203343.2|203193.2|7306
1623898800000|2021-06-17 03:00:00|203611.9|203461.9|203689.6|203539.6|203744|203594|203607|203457|5621
1623902400000|2021-06-17 04:00:00|203685|203535|203562.5|203412.5|203703.8|203553.8|203539.7|203389.7|5056
1623906000000|2021-06-17 05:00:00|203562.3|203412.3|203561.9|203411.9|203647.8|203497.8|203477.4|203327.4|6497
1623909600000|2021-06-17 06:00:00|203557.1|203407.1|204095.6|203945.6|204208.2|204058.2|203550.6|203400.6|10597
1623913200000|2021-06-17 07:00:00|204095.9|203945.9|203642.5|203492.5|204208.9|204077.7|203634.4|203484.4|11179
1623916800000|2021-06-17 08:00:00|203643.3|203493.3|204595.2|204445.2|204837.1|204687.1|203342.2|203219.8|10724
1623920400000|2021-06-17 09:00:00|204598.3|204448.3|204617.6|204467.6|204668.8|204518.8|204323.5|204173.5|10574
1623924000000|2021-06-17 10:00:00|204616.5|204466.5|205607.6|205457.6|206301.8|206151.8|204612.5|204462.5|10829
1623927600000|2021-06-17 11:00:00|205612.3|205462.3|205637.5|205487.5|205647.9|205497.9|204968|204818|10870
1623931200000|2021-06-17 12:00:00|205645|205495|205587.1|205437.1|205713.8|205609.7|204695.4|204547.5|11913
1623934800000|2021-06-17 13:00:00|205601.4|205451.4|205079.1|204929.1|206019.8|205894|204094.1|203984|10623
1623938400000|2021-06-17 14:00:00|205076.3|204926.3|204463.7|204413.7|205237.2|205087.2|204158.2|204008.2|9299
1623942000000|2021-06-17 15:00:00|204464.5|204414.5|204786.7|204636.7|205057.8|204937.2|204237.9|204087.9|9165
1623945600000|2021-06-17 16:00:00|204783.1|204633.1|204692.5|204542.5|204837.4|204706.1|203663.1|203561.9|9082
1623949200000|2021-06-17 17:00:00|204693.2|204543.2|204387.1|204237.1|204935.8|204785.8|204075.4|203965.7|8793
1623952800000|2021-06-17 18:00:00|204376.5|204226.5|204641.6|204491.6|204754.3|204604.3|204172|204022|8545
1623956400000|2021-06-17 19:00:00|204641.8|204491.8|204679.4|204529.4|204813|204663|204352.7|204250.6|8226
1623960000000|2021-06-17 20:00:00|204689.4|204539.4|204427.6|204130.6|204714.5|204564.5|204301.2|204127.5|6228
1623963600000|2021-06-17 21:00:00|204400.9|204103.9|204369|204219|204518.2|204277|204223.2|204054.7|2173
1623967200000|2021-06-17 22:00:00|204371.3|204221.3|204274.9|204124.9|204478.6|204288.3|204234|204084|3723
1623970800000|2021-06-17 23:00:00|204265.4|204115.4|204329.7|204179.7|204405.8|204255.8|204259.2|204109.2|4176
1623974400000|2021-06-18 00:00:00|204322.3|204172.3|204441.4|204291.4|204441.6|204291.6|204262.1|204112.1|6928
1623978000000|2021-06-18 01:00:00|204441.2|204291.2|204289.3|204139.3|204469|204319|204231.4|204081.4|5951
1623981600000|2021-06-18 02:00:00|204296.1|204146.1|204502.2|204352.2|204586.9|204436.9|204238.1|204088.1|5765
1623985200000|2021-06-18 03:00:00|204503.4|204353.4|204533|204383|204572.4|204422.4|204473|204323|4625
1623988800000|2021-06-18 04:00:00|204533.4|204383.4|204792.5|204642.5|204804|204654|204533.4|204383.4|4943
1623992400000|2021-06-18 05:00:00|204787|204637|204823.2|204673.2|205056|204906|204751.7|204601.7|6923
1623996000000|2021-06-18 06:00:00|204820.2|204670.2|204902|204752|204983|204833|204613.6|204463.6|8012
1623999600000|2021-06-18 07:00:00|204899.6|204749.6|204283|204133|204905.5|204755.5|204197.3|204075.9|8245
1624003200000|2021-06-18 08:00:00|204284|204134|204376.6|204226.6|204580.6|204430.6|204055.1|203905.1|8282
1624006800000|2021-06-18 09:00:00|204375.3|204225.3|204196.5|204046.5|204584.3|204434.3|204179.8|204043.1|7958
1624010400000|2021-06-18 10:00:00|204195.5|204045.5|204632.2|204482.2|204636|204486|204186.5|204036.5|7878
1624014000000|2021-06-18 11:00:00|204629|204479|203848.4|203698.4|204937.3|204809|203835.5|203685.5|8334
1624017600000|2021-06-18 12:00:00|203840.3|203690.3|205218|205068|205405.5|205255.5|203840.3|203690.3|9590
1624021200000|2021-06-18 13:00:00|205223.1|205073.1|206740.5|206590.5|206771.4|206621.4|204967.1|204817.1|9568
1624024800000|2021-06-18 14:00:00|206740.7|206590.7|207191.8|207041.8|207399.6|207249.6|206317|206167|9801
1624028400000|2021-06-18 15:00:00|207191.1|207041.1|206794.7|206644.7|207566.6|207416.6|206729|206579|9102
1624032000000|2021-06-18 16:00:00|206794|206644|207123|206973|207430.6|207280.6|206689.7|206539.7|8526
1624035600000|2021-06-18 17:00:00|207125.4|206975.4|206433.1|206283.1|207161.4|207047.6|206213|206063|8264
1624039200000|2021-06-18 18:00:00|206435.3|206285.3|206306.7|206156.7|206466.7|206316.7|205971.2|205821.2|8488
1624042800000|2021-06-18 19:00:00|206308.6|206158.6|206566.2|206416.2|206605.1|206455.1|205849.8|205736.4|8113
1624046400000|2021-06-18 20:00:00|206571.1|206421.1|206921.2|206624.2|207059.5|206909.5|206427.2|206277.2|6179
1624219200000|2021-06-20 20:00:00|206770.5|206428.5|206773|206431|206793.5|206451.5|206447.7|206105.7|82
1624222800000|2021-06-20 21:00:00|206743.5|206401.5|206610.5|206313.5|206786.1|206444.1|206406.7|206064.7|1799
1624226400000|2021-06-20 22:00:00|206648.8|206351.8|206405.4|206255.4|206648.8|206368.9|206368.2|206125|5130
1624230000000|2021-06-20 23:00:00|206398.7|206248.7|206450.9|206300.9|206493.4|206343.4|206312|206162|5564
1624233600000|2021-06-21 00:00:00|206451|206301|206246.1|206096.1|206517.6|206367.6|206111.6|205961.6|6887
1624237200000|2021-06-21 01:00:00|206246.4|206096.4|206576.5|206426.5|206581|206431|206197.3|206047.3|7011
1624240800000|2021-06-21 02:00:00|206576.8|206426.8|206560.4|206410.4|206615.8|206465.8|206265.5|206115.5|7203
1624244400000|2021-06-21 03:00:00|206545|206395|206893.5|206743.5|207110.7|206960.7|206542.2|206392.2|7374
1624248000000|2021-06-21 04:00:00|206889.8|206739.8|207025.3|206875.3|207139.7|206989.7|206866.1|206716.1|6025
1624251600000|2021-06-21 05:00:00|207026|206876|206944.1|206794.1|207158.4|207008.4|206887|206737|6394
1624255200000|2021-06-21 06:00:00|206937.6|206787.6|206507.5|206357.5|206954.9|206804.9|206108.5|205958.5|8391
1624258800000|2021-06-21 07:00:00|206502.1|206352.1|206247.4|206097.4|207189|207039|206044|205894|9077
1624262400000|2021-06-21 08:00:00|206249.2|206099.2|205526.9|205376.9|206346.1|206208.3|205512.7|205362.7|8588
1624266000000|2021-06-21 09:00:00|205527.2|205377.2|205636.2|205486.2|205801.7|205651.7|205475.2|205325.2|8451
1624269600000|2021-06-21 10:00:00|205646.5|205496.5|205903.6|205753.6|206336.4|206186.4|205577.1|205427.1|8051
1624273200000|2021-06-21 11:00:00|205901.9|205751.9|205875|205725|206016.2|205889.5|205749.9|205642.4|8236
1624276800000|2021-06-21 12:00:00|205868.1|205718.1|205809.7|205659.7|206502.3|206394.5|205574.1|205470.9|8780
1624280400000|2021-06-21 13:00:00|205760|205710|206031|205981|206460.3|206363.7|205469.1|205319.1|9981
1624284000000|2021-06-21 14:00:00|206029.8|205979.8|206271.6|206221.6|206498.3|206395.3|205657.6|205547.9|12515
1624287600000|2021-06-21 15:00:00|206318.5|206168.5|206036.1|205986.1|206550|206447|205933.7|205846.1|11753
1624291200000|2021-06-21 16:00:00|206028|205978|206127.5|206077.5|206537.9|206458.1|205922.2|205837.8|10771
1624294800000|2021-06-21 17:00:00|206125|206075|205356.8|205206.8|206195.6|206099.7|205129.3|205016.5|10929
1624298400000|2021-06-21 18:00:00|205358.2|205208.2|205152.7|205002.7|205463.5|205367.2|204905.3|204803.8|9412
1624302000000|2021-06-21 19:00:00|205157.8|205007.8|204969.9|204819.9|205171.4|205065.1|204577.3|204465.8|10163
1624305600000|2021-06-21 20:00:00|204969.7|204819.7|205053.8|204756.8|205117.3|204959.1|204843.6|204693.6|6751
1624309200000|2021-06-21 21:00:00|205053.4|204756.4|205058.3|204761.3|205215.5|204918.5|204988.8|204691.8|1650
1624312800000|2021-06-21 22:00:00|205064.6|204767.6|205134.1|204984.1|205149.4|204999.4|204913.5|204672.3|3862
1624316400000|2021-06-21 23:00:00|205135.3|204985.3|205176.3|205026.3|205201.9|205051.9|205074.1|204924.1|4966
1624320000000|2021-06-22 00:00:00|205191.1|205041.1|205320.1|205170.1|205398|205248|205191.1|205041.1|7097
1624323600000|2021-06-22 01:00:00|205321.4|205171.4|205432.9|205282.9|205508.5|205358.5|205308.5|205158.5|7115
1624327200000|2021-06-22 02:00:00|205432.6|205282.6|205352|205202|205474.9|205324.9|205329.8|205179.8|8107
1624330800000|2021-06-22 03:00:00|205350.4|205200.4|205435.2|205285.2|205447.8|205297.8|205260|205110|5658
1624334400000|2021-06-22 04:00:00|205435.7|205285.7|205469.9|205319.9|205470.1|205320.1|205365.9|205215.9|4791
1624338000000|2021-06-22 05:00:00|205468.1|205318.1|205903.2|205753.2|205915.1|205765.1|205465.3|205315.3|6218
1624341600000|2021-06-22 06:00:00|205898.8|205748.8|205379.1|205229.1|205938.4|205788.4|205337|205187|10117
1624345200000|2021-06-22 07:00:00|205379.5|205229.5|206049.7|205899.7|206093.2|205943.2|205312.6|205162.6|10670
1624348800000|2021-06-22 08:00:00|206048.7|205898.7|206165.2|206015.2|206263.9|206113.9|205885.2|205735.2|10171
1624352400000|2021-06-22 09:00:00|206159.3|206009.3|205916.8|205766.8|206170.1|206020.1|205903.4|205765.2|10008
1624356000000|2021-06-22 10:00:00|205927.5|205777.5|206084.1|205934.1|206284.3|206134.3|205866.2|205758.9|10141
1624359600000|2021-06-22 11:00:00|206087.3|205937.3|206021.4|205871.4|206145.7|205995.7|205607.2|205490.2|9565
1624363200000|2021-06-22 12:00:00|206022|205872|206254.8|206204.8|206366.4|206262.9|205690.1|205579.8|11035
1624366800000|2021-06-22 13:00:00|206304.1|206154.1|206634.1|206484.1|206823.7|206673.7|205846.4|205696.4|10593
1624370400000|2021-06-22 14:00:00|206630.3|206480.3|206280.2|206230.2|206640.8|206543.9|205898.3|205789.2|11602
1624374000000|2021-06-22 15:00:00|206280.8|206230.8|205923.6|205773.6|206332|206245.6|205632|205535|10494
1624377600000|2021-06-22 16:00:00|205924.5|205774.5|204617.5|204467.5|205940.4|205791.8|204479.5|204333.5|10199
1624381200000|2021-06-22 17:00:00|204602.7|204452.7|204286.6|204136.6|204646.2|204516|204039.6|203939.4|9932
1624384800000|2021-06-22 18:00:00|204285.7|204135.7|203797.1|203647.1|204325.7|204225|203639.3|203535.9|9721
1624388400000|2021-06-22 19:00:00|203794.9|203644.9|203581.8|203431.8|203885.6|203735.6|203466.1|203335.5|10055
1624392000000|2021-06-22 20:00:00|203587.2|203437.2|203722.6|203425.6|203782.5|203632.5|203371|203221|7166
1624395600000|2021-06-22 21:00:00|203698.5|203401.5|203609.7|203322.7|203943.2|203669.2|203513.1|203216.1|2588
1624399200000|2021-06-22 22:00:00|203592.9|203295.9|203632|203482|203725.6|203575.6|203475.4|203263.1|4711
1624402800000|2021-06-22 23:00:00|203641.1|203491.1|203611.7|203461.7|203650.5|203500.5|203507.2|203357.2|3650
1624406400000|2021-06-23 00:00:00|203613.2|203463.2|203536.2|203386.2|203665.6|203515.6|203479.5|203329.5|8025
1624410000000|2021-06-23 01:00:00|203533.9|203383.9|203806.6|203656.6|203873.2|203723.2|203414.4|203264.4|7928
1624413600000|2021-06-23 02:00:00|203795.9|203645.9|203880|203730|203905.7|203755.7|203629.6|203479.6|7705
1624417200000|2021-06-23 03:00:00|203879.4|203729.4|203825.3|203675.3|203883.4|203733.4|203703.6|203553.6|6346
1624420800000|2021-06-23 04:00:00|203825.2|203675.2|203813.2|203663.2|203848.6|203698.6|203737.4|203587.4|6310
1624424400000|2021-06-23 05:00:00|203807.1|203657.1|203871.4|203721.4|204156.6|204006.6|203783.8|203633.8|6881
1624428000000|2021-06-23 06:00:00|203870.3|203720.3|203392.8|203242.8|203995.2|203845.2|203258.8|203108.8|10518
1624431600000|2021-06-23 07:00:00|203392.6|203242.6|203442.8|203292.8|203644.9|203494.9|203290.9|203140.9|10717
1624435200000|2021-06-23 08:00:00|203441.1|203291.1|202918.9|202768.9|203450.9|203300.9|202702|202552|10324
1624438800000|2021-06-23 09:00:00|202918.6|202768.6|203293.5|203143.5|203454|203304|202852.9|202702.9|10072
1624442400000|2021-06-23 10:00:00|203290.7|203140.7|203519.9|203369.9|203520.2|203370.2|203071.7|202921.7|9886
1624446000000|2021-06-23 11:00:00|203515.6|203365.6|202775.1|202625.1|203623.1|203483.8|202700.6|202550.6|10563
1624449600000|2021-06-23 12:00:00|202786|202636|202634.5|202484.5|203109.5|202959.5|202537.8|202427.2|11288
1624453200000|2021-06-23 13:00:00|202631.6|202481.6|202435.7|202285.7|202766.8|202664|202173.5|202023.5|9689
1624456800000|2021-06-23 14:00:00|202437.5|202287.5|203209.2|203059.2|203308.9|203198.2|202316.6|202232.8|8939
1624460400000|2021-06-23 15:00:00|203200.5|203050.5|202706.9|202556.9|203460.3|203363.4|202513.2|202363.2|8208
1624464000000|2021-06-23 16:00:00|202706.8|202556.8|202407.5|202357.5|202717.5|202600.2|201828.7|201693|8163
1624467600000|2021-06-23 17:00:00|202406.9|202356.9|201765.6|201715.6|202406.9|202356.9|201738.6|201657.6|7964
1624471200000|2021-06-23 18:00:00|201765.4|201715.4|201969.9|201819.9|202210.7|202110.3|201748.5|201663.7|7701
1624474800000|2021-06-23 19:00:00|201965.7|201815.7|202144.2|201994.2|202349.6|202218|201856.1|201752.1|7625
1624478400000|2021-06-23 20:00:00|202144.9|201994.9|202149.5|201852.5|202246.5|202016.6|201836.9|201686.9|5763
1624482000000|2021-06-23 21:00:00|202134.5|201837.5|202193.4|201896.4|202308.8|202011.8|201938|201641|2346
1624485600000|2021-06-23 22:00:00|202191.9|201894.9|202019.7|201869.7|202191.9|201929.5|201906.8|201661.9|4120
1624489200000|2021-06-23 23:00:00|202021|201871|202072.6|201922.6|202129.3|201979.3|202002.7|201852.7|4106
1624492800000|2021-06-24 00:00:00|202076.3|201926.3|202049.1|201899.1|202129.3|201979.3|202007.3|201857.3|5660
1624496400000|2021-06-24 01:00:00|202047.8|201897.8|202092.1|201942.1|202239.9|202089.9|202018.3|201868.3|6220
1624500000000|2021-06-24 02:00:00|202091.8|201941.8|201958.9|201808.9|202138.1|201988.1|201949.8|201799.8|6273
1624503600000|2021-06-24 03:00:00|201959.2|201809.2|201959.8|201809.8|202194.7|202044.7|201861.3|201711.3|6349
1624507200000|2021-06-24 04:00:00|201958.6|201808.6|201991.8|201841.8|202106.3|201956.3|201860|201738.4|4570
1624510800000|2021-06-24 05:00:00|201989|201839|201933.3|201783.3|202037.3|201887.3|201893.9|201743.9|5350
1624514400000|2021-06-24 06:00:00|201927.3|201777.3|201695|201545|202012.9|201862.9|201583.6|201433.6|7578
1624518000000|2021-06-24 07:00:00|201692.4|201542.4|202025.9|201875.9|202213.8|202063.8|201603.4|201453.4|8153
1624521600000|2021-06-24 08:00:00|202026.9|201876.9|201674.6|201524.6|202035|201885|201484.9|201370.8|8302
1624525200000|2021-06-24 09:00:00|201687|201537|201369.8|201219.8|201781.5|201631.5|201344.9|201194.9|7890
1624528800000|2021-06-24 10:00:00|201370.2|201220.2|201323.4|201173.4|201441|201301.3|201111.8|200983|7584
1624532400000|2021-06-24 11:00:00|201320.6|201170.6|201065.3|200915.3|201354.1|201204.1|200928.6|200820.1|8023
1624536000000|2021-06-24 12:00:00|201064.7|200914.7|200454.8|200304.8|201101.5|200951.5|200146.8|200047|8946
1624539600000|2021-06-24 13:00:00|200467.8|200317.8|200443.5|200293.5|200741.2|200639|200328.9|200188.3|9194
1624543200000|2021-06-24 14:00:00|200439.6|200289.6|200815.8|200665.8|200901.2|200788.9|200218.5|200116.1|11640
1624546800000|2021-06-24 15:00:00|200813.5|200663.5|200535.4|200485.4|200823.5|200686.9|200313.7|200215.1|10405
1624550400000|2021-06-24 16:00:00|200533.8|200483.8|200146.9|199996.9|200584.2|200496.2|200077.4|199994.5|9177
1624554000000|2021-06-24 17:00:00|200146.8|199996.8|199931|199634|200146.8|200021|199368|199275.7|10006
1624557600000|2021-06-24 18:00:00|199902.2|199622.3|198753.7|198603.7|199933.4|199640.8|197232.4|197082.4|10665
1624561200000|2021-06-24 19:00:00|198744.1|198594.1|198986.9|198836.9|199351.3|199249.1|198607.1|198457.1|9183
1624564800000|2021-06-24 20:00:00|198983.9|198833.9|198756.5|198459.5|198983.9|198833.9|198177.8|198027.8|7615
1624568400000|2021-06-24 21:00:00|198748.2|198451.2|198654.8|198357.8|198815.9|198518.9|198519.4|198222.4|2595
1624572000000|2021-06-24 22:00:00|198640.6|198343.6|198629.7|198479.7|198678|198496.2|198447.2|198221.2|4882
1624575600000|2021-06-24 23:00:00|198632.1|198482.1|198715.3|198565.3|198715.3|198565.3|198458.6|198308.6|4564
1624579200000|2021-06-25 00:00:00|198714.9|198564.9|198667.9|198517.9|198766.8|198616.8|198614.7|198464.7|5839
1624582800000|2021-06-25 01:00:00|198666.6|198516.6|198752.1|198602.1|198757|198607|198551.3|198401.3|6124
1624586400000|2021-06-25 02:00:00|198752.3|198602.3|198796.4|198646.4|198807|198657|198633.3|198483.3|5608
1624590000000|2021-06-25 03:00:00|198795.8|198645.8|198788.3|198638.3|198837.2|198687.2|198756.1|198606.1|4889
1624593600000|2021-06-25 04:00:00|198787.3|198637.3|198938.8|198788.8|198943.7|198793.7|198682.3|198532.3|5134
1624597200000|2021-06-25 05:00:00|198935.6|198785.6|198897.7|198747.7|198990.8|198840.8|198893.3|198743.3|5416
1624600800000|2021-06-25 06:00:00|198896.3|198746.3|198576.1|198426.1|198933.8|198783.8|198424.4|198274.4|9705
1624604400000|2021-06-25 07:00:00|198576.4|198426.4|198316.8|198166.8|198842.6|198692.6|198215.8|198065.8|10437
1624608000000|2021-06-25 08:00:00|198316.3|198166.3|198303.2|198153.2|198466.5|198316.5|198202.9|198052.9|9606
1624611600000|2021-06-25 09:00:00|198303.4|198153.4|198046.3|197896.3|198306.6|198156.6|197931.9|197781.9|9344
1624615200000|2021-06-25 10:00:00|198047.6|197897.6|198131.9|197981.9|198413.7|198263.7|198012.7|197889.6|8664
1624618800000|2021-06-25 11:00:00|198131.7|197981.7|198334.9|198184.9|198369.5|198228.9|197989.1|197859.4|9396
1624622400000|2021-06-25 12:00:00|198331.8|198181.8|197475.1|197325.1|198377.5|198264.5|197223.2|197121.6|11548
1624626000000|2021-06-25 13:00:00|197469.4|197319.4|197573.3|197423.3|197589.9|197439.9|197097.3|196980.3|10558
1624629600000|2021-06-25 14:00:00|197574.2|197424.2|198045.3|197895.3|198062.2|197958.1|197318.3|197207.4|11987
1624633200000|2021-06-25 15:00:00|198047.6|197897.6|198005.1|197955.1|198383.6|198271.8|197788.6|197660.3|10433
1624636800000|2021-06-25 16:00:00|198051.7|197901.7|197861.5|197811.5|198199.6|198049.6|197701.8|197618.6|9234
1624640400000|2021-06-25 17:00:00|197860.8|197810.8|198107.6|198057.6|198124.9|198074.9|197743.2|197668.5|8775
1624644000000|2021-06-25 18:00:00|198107.4|198057.4|198779.6|198629.6|199141.7|198991.7|197955.8|197883.1|9707
1624647600000|2021-06-25 19:00:00|198777.8|198627.8|198082.1|197932.1|198956.5|198818.5|197999.3|197849.3|8846
1624651200000|2021-06-25 20:00:00|198079.3|197929.3|198310.3|198013.3|198479|198216.2|197977.7|197827.7|7667
1624824000000|2021-06-27 20:00:00|198310|197968|198326|197984|198367.8|198025.8|198309.5|197967.5|124
1624827600000|2021-06-27 21:00:00|198390|198048|198304.7|198002.7|198481.5|198139.5|198215.7|197901.1|902
1624831200000|2021-06-27 22:00:00|198304|198002|198355.9|198205.9|198430|198265.4|198090.1|197895.1|4465
1624834800000|2021-06-27 23:00:00|198339.6|198189.6|198309.4|198159.4|198481.8|198331.8|198294|198144|4469
1624838400000|2021-06-28 00:00:00|198311.8|198161.8|198170.2|198020.2|198495.3|198345.3|198155.2|198005.2|6327
1624842000000|2021-06-28 01:00:00|198164|198014|198438|198288|198500.7|198350.7|198144.5|197994.5|6473
1624845600000|2021-06-28 02:00:00|198436.7|198286.7|198464.8|198314.8|198559.8|198409.8|198411.5|198261.5|5664
1624849200000|2021-06-28 03:00:00|198467.3|198317.3|198421.2|198271.2|198505.5|198355.5|198413.5|198263.5|4911
1624852800000|2021-06-28 04:00:00|198421.1|198271.1|198382.4|198232.4|198457.9|198307.9|198358.1|198208.1|3778
1624856400000|2021-06-28 05:00:00|198382.2|198232.2|198347.7|198197.7|198405.3|198255.3|198252.1|198102.1|6037
1624860000000|2021-06-28 06:00:00|198317.9|198167.9|198092.1|197942.1|198505.3|198355.3|198040.5|197890.5|10172
1624863600000|2021-06-28 07:00:00|198092.6|197942.6|198269.6|198119.6|198278.7|198140.1|197878.8|197728.8|9694
1624867200000|2021-06-28 08:00:00|198269.4|198119.4|198523.5|198373.5|198686.3|198538.7|198183.2|198033.2|10120
1624870800000|2021-06-28 09:00:00|198529.3|198379.3|198773.2|198623.2|198993.2|198868.6|198454.2|198312|9935
1624874400000|2021-06-28 10:00:00|198721|198671|198789|198639|198839.3|198692.8|198470.6|198368.1|9802
1624878000000|2021-06-28 11:00:00|198779.2|198629.2|198749.6|198599.6|199081|198980.6|198564.5|198464.8|10611
1624881600000|2021-06-28 12:00:00|198742.1|198592.1|198543|198393|199004|198897.4|198400.4|198292.9|11590
1624885200000|2021-06-28 13:00:00|198545.7|198395.7|198506.3|198356.3|198605.7|198528.2|198214.2|198086.1|10665
1624888800000|2021-06-28 14:00:00|198459.7|198409.7|197839.1|197789.1|198530.9|198420.1|197805.8|197697.7|12094
1624892400000|2021-06-28 15:00:00|197884.6|197734.6|197854.6|197804.6|198008|197903.6|197546.1|197445.3|10179
1624896000000|2021-06-28 16:00:00|197854|197804|198300.4|198150.4|198422.9|198359.2|197851.5|197758|9837
1624899600000|2021-06-28 17:00:00|198301.6|198151.6|198095.5|198045.5|198376.7|198279.6|197931.9|197854|9698
1624903200000|2021-06-28 18:00:00|198095.4|198045.4|198035.6|197985.6|198339.6|198244.2|198032.7|197982.7|9382
1624906800000|2021-06-28 19:00:00|198034.6|197984.6|198288.6|198238.6|198429.5|198326.4|198033.2|197939.1|7997
1624910400000|2021-06-28 20:00:00|198350.6|198200.6|198234.8|197937.8|198492.7|198376.3|198207.2|197910.2|5272
1624914000000|2021-06-28 21:00:00|198230.1|197943.3|198330.6|198056.6|198427.5|198209.5|198134.2|197837.2|2777
1624917600000|2021-06-28 22:00:00|198323.1|198026.1|198321.3|198171.3|198401.1|198216.2|198262.2|197965.2|4046
1624921200000|2021-06-28 23:00:00|198327.3|198177.3|198283.7|198133.7|198342.6|198192.6|198230.3|198080.3|3653
1624924800000|2021-06-29 00:00:00|198283.4|198133.4|198230.3|198080.3|198318.2|198168.2|198154.1|198004.1|6324
1624928400000|2021-06-29 01:00:00|198228.5|198078.5|198282.7|198132.7|198294.8|198144.8|198185.1|198035.1|6875
1624932000000|2021-06-29 02:00:00|198283.4|198133.4|198387.2|198237.2|198437|198306.7|198283|198133|6164
1624935600000|2021-06-29 03:00:00|198386.6|198236.6|198432.5|198282.5|198450.1|198300.1|198361.6|198211.6|5139
1624939200000|2021-06-29 04:00:00|198431.8|198281.8|198393.4|198243.4|198433.7|198283.7|198328.5|198178.5|4953
1624942800000|2021-06-29 05:00:00|198392.7|198242.7|198161.9|198011.9|198409.7|198259.7|198148|197998|6631
1624946400000|2021-06-29 06:00:00|198157.2|198007.2|198218.6|198068.6|198288.1|198139.3|198110.8|197960.8|8957
1624950000000|2021-06-29 07:00:00|198224.3|198074.3|198426.6|198276.6|198677.3|198527.3|198097.4|197947.4|9646
1624953600000|2021-06-29 08:00:00|198427.2|198277.2|198594.7|198444.7|198740.5|198590.5|198385.4|198235.4|10143
1624957200000|2021-06-29 09:00:00|198590.6|198440.6|198506.9|198356.9|198723.3|198573.3|198462.5|198312.5|9281
1624960800000|2021-06-29 10:00:00|198506.1|198356.1|198756.5|198606.5|198789.2|198666.6|198269.3|198119.3|7040
1624964400000|2021-06-29 11:00:00|198711.6|198561.6|198873.2|198723.2|198910.3|198815.1|198419.5|198294.5|10182
1624968000000|2021-06-29 12:00:00|198872.8|198722.8|198562.6|198412.6|198916.3|198819|198424.5|198321.8|11218
1624971600000|2021-06-29 13:00:00|198563|198413|198422.2|198272.2|198687.6|198599.6|197953.5|197852.8|10458
1624975200000|2021-06-29 14:00:00|198421.7|198271.7|197968.5|197918.5|198553.7|198449.2|197699.6|197623.6|12102
1624978800000|2021-06-29 15:00:00|197967.3|197917.3|198129.7|197979.7|198235.8|198119.7|197736.8|197634.6|10513
1624982400000|2021-06-29 16:00:00|198128.7|197978.7|198325.1|198275.1|198525|198422|198086.7|197978.7|9830
1624986000000|2021-06-29 17:00:00|198325.9|198275.9|198319.2|198169.2|198469|198378.6|198096.7|197994.9|8488
1624989600000|2021-06-29 18:00:00|198316.4|198166.4|198097.1|198047.1|198378.2|198289.9|197944|197827.8|10334
1624993200000|2021-06-29 19:00:00|198096.2|198046.2|198257.9|198107.9|198404.2|198302.7|197986|197881|9626
1624996800000|2021-06-29 20:00:00|198255|198105|198320.3|198067|198359.3|198147.8|198075.9|197925.9|6207
1625000400000|2021-06-29 21:00:00|198351.1|198065.8|198351.2|198201.2|198494.2|198292.5|198280.5|198030.7|2476
1625004000000|2021-06-29 22:00:00|198338.6|198188.6|198283.1|198133.1|198354.8|198204.8|198260.4|198110.4|3860
1625007600000|2021-06-29 23:00:00|198282.5|198132.5|198243.7|198093.7|198306.5|198156.5|198215|198065|4278
1625011200000|2021-06-30 00:00:00|198243.2|198093.2|198254.9|198104.9|198320.1|198189.3|198105.6|197955.6|6304
1625014800000|2021-06-30 01:00:00|198255.5|198105.5|198060.7|197910.7|198286.6|198136.6|197994.4|197844.4|6481
1625018400000|2021-06-30 02:00:00|198064.3|197914.3|198075.4|197925.4|198085.2|197947.8|197997.2|197853.6|5453
1625022000000|2021-06-30 03:00:00|198074.9|197924.9|198038.1|197888.1|198077.5|197927.5|198018.5|197868.5|5119
1625025600000|2021-06-30 04:00:00|198036.2|197886.2|198067.9|197917.9|198167.7|198017.7|198013.3|197863.3|4834
1625029200000|2021-06-30 05:00:00|198068.1|197918.1|198051.4|197901.4|198080.2|197930.2|197989.8|197839.8|5409
1625032800000|2021-06-30 06:00:00|198051.9|197901.9|197947.4|197797.4|198141.3|197991.3|197877.1|197744.6|9301
1625036400000|2021-06-30 07:00:00|197946.8|197796.8|198202.1|198052.1|198202.6|198052.6|197919.1|197769.1|10475
1625040000000|2021-06-30 08:00:00|198199.9|198049.9|198490.9|198340.9|198491.8|198387.5|198105|197955|10762
1625043600000|2021-06-30 09:00:00|198487.1|198337.1|198391.8|198241.8|198731.5|198581.5|198375.4|198225.4|10563
1625047200000|2021-06-30 10:00:00|198388.9|198238.9|198497.4|198347.4|198551.5|198401.5|198175.6|198057.9|9843
1625050800000|2021-06-30 11:00:00|198495.5|198345.5|198514.6|198364.6|198548.7|198405.1|198175.8|198058.1|10351
1625054400000|2021-06-30 12:00:00|198513.2|198363.2|198296.5|198246.5|198699.1|198618.2|198146.5|198054.6|11562
1625058000000|2021-06-30 13:00:00|198298|198248|198551.5|198401.5|198889.2|198774.8|198059.5|197959.4|10103
1625061600000|2021-06-30 14:00:00|198551.3|198401.3|199096.6|198946.6|199430.8|199301.6|198140.4|198051.2|9485
1625065200000|2021-06-30 15:00:00|199098.3|198948.3|199191.6|199141.6|199498.2|199412.9|198753.2|198698.1|8471
1625068800000|2021-06-30 16:00:00|199206.5|199156.5|199679.5|199629.5|199749.2|199646.3|199100|198994.4|7884
1625072400000|2021-06-30 17:00:00|199680.2|199630.2|199483.5|199433.5|199722|199633|199092.8|199007|7576
1625076000000|2021-06-30 18:00:00|199483.9|199433.9|199365.3|199315.3|199653.5|199578.5|199360.8|199272.7|7832
1625079600000|2021-06-30 19:00:00|199369.1|199319.1|199362.1|199312.1|199505.3|199407.6|199145.9|199095.9|6848
1625083200000|2021-06-30 20:00:00|199362|199312|199545.1|199248.1|199647.5|199497.5|199290.9|199168.9|5539
1625086800000|2021-06-30 21:00:00|199545.5|199248.5|199538|199241|199663|199455.9|199295.5|198998.5|2407
1625090400000|2021-06-30 22:00:00|199478.7|199328.7|199470.9|199320.9|199564.4|199371.1|199403.7|199121.8|4181
1625094000000|2021-06-30 23:00:00|199472.1|199322.1|199473.1|199323.1|199482.3|199332.3|199454.9|199304.9|3305
1625097600000|2021-07-01 00:00:00|199470.6|199320.6|199653.9|199503.9|199673.1|199523.1|199457.8|199307.8|5308
1625101200000|2021-07-01 01:00:00|199655.1|199505.1|199530.9|199380.9|199658.8|199508.8|199483.7|199333.7|4929
1625104800000|2021-07-01 02:00:00|199530.1|199380.1|199575.6|199425.6|199596|199446|199517|199367|4136
1625108400000|2021-07-01 03:00:00|199575|199425|199538|199388|199626.5|199498.4|199517.8|199367.8|4357
1625112000000|2021-07-01 04:00:00|199538.2|199388.2|199657.4|199507.4|199663.7|199513.7|199523.8|199373.8|3750
1625115600000|2021-07-01 05:00:00|199656.9|199506.9|199686.4|199536.4|199713.8|199563.8|199592.9|199442.9|4834
1625119200000|2021-07-01 06:00:00|199682.5|199532.5|199573.2|199423.2|199736|199586|199530.8|199380.8|7493
1625122800000|2021-07-01 07:00:00|199571.7|199421.7|199385.6|199235.6|199687|199537|199168.6|199018.6|8029
1625126400000|2021-07-01 08:00:00|199376.3|199226.3|199862.6|199712.6|199918|199768|199312.9|199162.9|8119
1625130000000|2021-07-01 09:00:00|199862.8|199712.8|199950.1|199800.1|199965.9|199832.3|199764.3|199645.6|7894
1625133600000|2021-07-01 10:00:00|199958.9|199808.9|199994.3|199844.3|200240|200090|199895.3|199788.7|8049
1625137200000|2021-07-01 11:00:00|199947|199897|199716.2|199566.2|200036.7|199937.1|199540.4|199420.8|8626
1625140800000|2021-07-01 12:00:00|199714.2|199564.2|199647.2|199497.2|199936.6|199786.6|199440.9|199316.4|8651
1625144400000|2021-07-01 13:00:00|199646.5|199496.5|199824.2|199674.2|200057.3|199907.3|199367|199247.9|8912
1625148000000|2021-07-01 14:00:00|199823.8|199673.8|200320.3|200170.3|200889.8|200739.8|199823.8|199673.8|9344
1625151600000|2021-07-01 15:00:00|200331|200181|199987.3|199837.3|200844.1|200729.1|199951.4|199806.2|8760
1625155200000|2021-07-01 16:00:00|199986.6|199836.6|200001.1|199951.1|200161.6|200059.7|199751.9|199653.2|7816
1625158800000|2021-07-01 17:00:00|200004.8|199954.8|200095.1|200045.1|200236.5|200123.3|199830.7|199714.8|7426
1625162400000|2021-07-01 18:00:00|200096.5|200046.5|200111.5|200061.5|200352.9|200285|199877.4|199769.6|7193
1625166000000|2021-07-01 19:00:00|200109.1|200059.1|199842.3|199792.3|200182.8|200111.8|199837.3|199741.4|7216
1625169600000|2021-07-01 20:00:00|199906.5|199756.5|200067.6|199917.6|200169.1|200066.1|199887.4|199737.4|4979
1625173200000|2021-07-01 21:00:00|200072|199922|200188.6|199891.6|200297.1|200000.1|200054.3|199769.7|2426
1625176800000|2021-07-01 22:00:00|200228.6|199931.6|200136.4|199986.4|200261.6|200023|200061.2|199807.1|3653
1625180400000|2021-07-01 23:00:00|200128.8|199978.8|200210|200060|200224.8|200074.8|200082.5|199943.5|2969
1625184000000|2021-07-02 00:00:00|200209.8|200059.8|200139.1|199989.1|200224.5|200074.5|200017.5|199867.5|5017
1625187600000|2021-07-02 01:00:00|200142.4|199992.4|200077.4|199927.4|200183.3|200033.3|200029.7|199879.7|5622
1625191200000|2021-07-02 02:00:00|200077.2|199927.2|200142.4|199992.4|200211.3|200061.3|199999.8|199849.8|5210
1625194800000|2021-07-02 03:00:00|200145.1|199995.1|200004|199854|200189.4|200039.4|199997.4|199847.4|4772
1625198400000|2021-07-02 04:00:00|200012.4|199862.4|200071.3|199921.3|200109.4|199959.4|199887.9|199737.9|4242
1625202000000|2021-07-02 05:00:00|200076.8|199926.8|200061|199911|200103.7|199953.7|199849.7|199699.7|5342
1625205600000|2021-07-02 06:00:00|200060.4|199910.4|200277.4|200127.4|200368.4|200218.4|199999|199849|7754
1625209200000|2021-07-02 07:00:00|200275.9|200125.9|200120.1|199970.1|200614.2|200464.2|200042.3|199892.3|8523
1625212800000|2021-07-02 08:00:00|200113.9|199963.9|199982.4|199832.4|200116|200017.7|199868.6|199718.6|8184
1625216400000|2021-07-02 09:00:00|199985.2|199835.2|199835.4|199685.4|200061.4|199911.4|199780.1|199642.7|8049
1625220000000|2021-07-02 10:00:00|199832.7|199682.7|199743.4|199593.4|200034.5|199910.7|199584.9|199434.9|7640
1625223600000|2021-07-02 11:00:00|199737.5|199587.5|199734.6|199584.6|199823.6|199673.6|199483.9|199333.9|7270
1625227200000|2021-07-02 12:00:00|199687.1|199637.1|198464.1|198314.1|200184.1|200034.1|198326.8|198185.7|9270
1625230800000|2021-07-02 13:00:00|198463.3|198313.3|198733.9|198583.9|199042.3|198909.8|198169.8|198019.8|10380
1625234400000|2021-07-02 14:00:00|198744.5|198594.5|198758.6|198708.6|199252.6|199149.7|198595.3|198445.3|12222
1625238000000|2021-07-02 15:00:00|198756.6|198706.6|198549|198399|198936.2|198838.4|198354.7|198247.3|10355
1625241600000|2021-07-02 16:00:00|198548.9|198398.9|198045.1|197995.1|198665.9|198579.3|198019.2|197969.2|10232
1625245200000|2021-07-02 17:00:00|198045.3|197995.3|197700|197650|198098.5|198008.9|197598.7|197508.2|10245
1625248800000|2021-07-02 18:00:00|197752.8|197602.8|197776|197626|197810.7|197706.4|197484.9|197385|10463
1625252400000|2021-07-02 19:00:00|197776.4|197626.4|197750.2|197600.2|197879.9|197771.1|197614.3|197523.8|9279
1625256000000|2021-07-02 20:00:00|197752.5|197602.5|197890.9|197593.9|197930.4|197761|197685.5|197478|5608
1625428800000|2021-07-04 20:00:00|197903.5|197561.5|197922.1|197580.1|198168.6|197826.6|197858.5|197516.5|124
1625432400000|2021-07-04 21:00:00|197993.4|197651.4|198011.1|197709.1|198195.5|197871|197909.4|197567.4|1693
1625436000000|2021-07-04 22:00:00|198008.7|197706.7|198076.8|197926.8|198116|197962.7|197820.4|197592|5416
1625439600000|2021-07-04 23:00:00|198074.1|197924.1|198107.5|197957.5|198164.9|197982.1|198011.4|197809.9|5152
1625443200000|2021-07-05 00:00:00|198108.1|197958.1|198223.1|198073.1|198256.6|198106.6|198095.6|197945.6|5263
1625446800000|2021-07-05 01:00:00|198223|198073|198075.9|197925.9|198235.2|198085.2|198019|197869|6559
1625450400000|2021-07-05 02:00:00|198075.8|197925.8|198183.1|198033.1|198246.1|198096.1|198072.5|197922.5|5329
1625454000000|2021-07-05 03:00:00|198185.1|198035.1|198284.1|198134.1|198290.9|198140.9|198132.9|197982.9|4899
1625457600000|2021-07-05 04:00:00|198279.7|198129.7|198244.5|198094.5|198300.8|198184.1|198211.4|198074.1|3643
1625461200000|2021-07-05 05:00:00|198245.1|198095.1|198316.8|198166.8|198340.1|198190.1|198213.8|198063.8|5853
1625464800000|2021-07-05 06:00:00|198314.5|198164.5|198110.2|197960.2|198426.9|198276.9|197935.5|197815.8|9271
1625468400000|2021-07-05 07:00:00|198108.8|197958.8|198082.3|197932.3|198330.6|198180.6|198053.6|197903.6|10299
1625472000000|2021-07-05 08:00:00|198081.4|197931.4|198104.3|197954.3|198181.7|198031.7|197920.2|197770.2|9789
1625475600000|2021-07-05 09:00:00|198102.3|197952.3|198061|197911|198259.6|198109.6|197962.6|197840.3|9556
1625479200000|2021-07-05 10:00:00|198062.2|197912.2|198073.5|197923.5|198230.5|198086.5|198004.9|197854.9|9432
1625482800000|2021-07-05 11:00:00|198073.2|197923.2|198082.8|197932.8|198205.6|198055.6|197983.4|197833.4|8362
1625486400000|2021-07-05 12:00:00|198075|197925|198360.8|198210.8|198442.7|198307.6|198075|197925|9024
1625490000000|2021-07-05 13:00:00|198361.2|198211.2|198690.5|198540.5|198764.4|198658.9|198307.7|198195.8|8293
1625493600000|2021-07-05 14:00:00|198690.3|198540.3|198643.3|198493.3|198760.9|198649|198568.4|198450.4|6733
1625497200000|2021-07-05 15:00:00|198642.8|198492.8|198597.9|198447.9|198755|198636.3|198492.9|198391.4|6177
1625500800000|2021-07-05 16:00:00|198599.1|198449.1|198666.8|198516.8|198677.4|198527.4|198309.2|198204.5|5381
1625504400000|2021-07-05 17:00:00|198666.2|198516.2|198637.9|198487.9|198727.1|198577.1|198582.2|198456.3|4689
1625508000000|2021-07-05 18:00:00|198637.8|198487.8|198530.1|198380.1|198644.7|198516.6|198516|198366|2756
1625511600000|2021-07-05 19:00:00|198534.2|198384.2|198633.8|198483.8|198657.9|198507.9|198510.9|198360.9|3370
1625515200000|2021-07-05 20:00:00|198640.7|198490.7|198617.8|198467.8|198651.5|198501.5|198569.7|198419.7|2662
1625518800000|2021-07-05 21:00:00|198623.4|198473.4|198631.3|198481.3|198700.3|198503.1|198545.6|198291.5|1248
1625522400000|2021-07-05 22:00:00|198627.3|198477.3|198466.2|198316.2|198641|198491|198424.7|198274.7|3631
1625526000000|2021-07-05 23:00:00|198464.8|198314.8|198470.5|198320.5|198537.6|198387.6|198442.4|198292.4|3714
1625529600000|2021-07-06 00:00:00|198470.3|198320.3|198449.1|198299.1|198553.1|198403.1|198435|198285|4827
1625533200000|2021-07-06 01:00:00|198449|198299|198392.3|198242.3|198535.2|198385.2|198381.1|198231.1|4919
1625536800000|2021-07-06 02:00:00|198391.5|198241.5|198309.8|198159.8|198397.6|198247.6|198294.2|198144.2|5107
1625540400000|2021-07-06 03:00:00|198311.7|198161.7|198287|198137|198494.8|198344.8|198162.4|198012.4|5914
1625544000000|2021-07-06 04:00:00|198288.4|198138.4|198177.6|198027.6|198290.1|198140.1|198053.7|197903.7|6321
1625547600000|2021-07-06 05:00:00|198176.6|198026.6|198071.8|197921.8|198223.6|198073.6|198047.9|197897.9|5733
1625551200000|2021-07-06 06:00:00|198073|197923|197942.1|197792.1|198108.3|197958.3|197815.9|197696.7|8203
1625554800000|2021-07-06 07:00:00|197939.5|197789.5|198262.5|198112.5|198353.9|198203.9|197938.4|197788.4|8840
1625558400000|2021-07-06 08:00:00|198270.6|198120.6|198462.9|198312.9|198531.5|198406.9|198176.7|198074.3|8588
1625562000000|2021-07-06 09:00:00|198461.4|198311.4|198467|198317|198599.3|198489.9|198374.1|198232.2|9716
1625565600000|2021-07-06 10:00:00|198463.7|198313.7|198437|198287|198521.6|198388.2|198339.5|198233.1|10047
1625569200000|2021-07-06 11:00:00|198435.1|198285.1|198155.2|198105.2|198453.3|198348.2|198139.1|198040.7|9661
1625572800000|2021-07-06 12:00:00|198148.6|198098.6|198403.8|198353.8|198559.4|198463.8|197907.3|197808.7|11021
1625576400000|2021-07-06 13:00:00|198401.3|198351.3|198575.6|198425.6|198970.5|198870.1|198342.4|198245.7|11593
1625580000000|2021-07-06 14:00:00|198579.4|198429.4|200021.3|199871.3|200095.7|199987.9|198423|198307.2|13017
1625583600000|2021-07-06 15:00:00|200009.5|199859.5|199921.5|199771.5|200373.9|200233.8|199649.6|199547.9|11934
1625587200000|2021-07-06 16:00:00|199930.2|199780.2|200601.2|200451.2|200657.7|200571.3|199709.7|199609.9|11441
1625590800000|2021-07-06 17:00:00|200537.1|200487.1|199854.3|199804.3|200869|200719|199845.6|199758.3|9833
1625594400000|2021-07-06 18:00:00|199854.5|199804.5|200501.3|200351.3|200501.3|200402|199841.3|199751.3|10132
1625598000000|2021-07-06 19:00:00|200447.4|200397.4|200317.2|200267.2|200500.8|200397.4|200249.3|200113.4|9774
1625601600000|2021-07-06 20:00:00|200316.8|200266.8|200491.9|200194.9|200542.1|200279.9|200209.4|200059.4|6595
1625605200000|2021-07-06 21:00:00|200493.9|200196.9|200341.8|200044.8|200493.9|200196.9|200066.7|199769.7|1905
1625608800000|2021-07-06 22:00:00|200324.8|200027.8|200271.5|200121.5|200478.6|200244.1|200173.8|199876.8|5260
1625612400000|2021-07-06 23:00:00|200273.5|200123.5|200230.1|200080.1|200341.6|200191.6|200191.5|200041.5|5035
1625616000000|2021-07-07 00:00:00|200213.1|200063.1|200061.2|199911.2|200308.1|200158.1|200045.8|199895.8|7740
1625619600000|2021-07-07 01:00:00|200064.9|199914.9|200142.6|199992.6|200192.6|200042.6|200027.1|199877.1|7335
1625623200000|2021-07-07 02:00:00|200143.6|199993.6|200279.4|200129.4|200331.4|200181.4|200095.7|199945.7|6577
1625626800000|2021-07-07 03:00:00|200279.3|200129.3|200163.4|200013.4|200307.9|200157.9|200153.5|200003.5|4478
1625630400000|2021-07-07 04:00:00|200163.7|200013.7|200123.2|199973.2|200179.7|200071.5|199977.6|199854.6|6367
1625634000000|2021-07-07 05:00:00|200120.3|199970.3|199786.2|199636.2|200128.9|199998.5|199734|199584|7778
1625637600000|2021-07-07 06:00:00|199782|199632|199823.4|199673.4|200009.3|199859.3|199780.2|199630.2|9157
1625641200000|2021-07-07 07:00:00|199823.6|199673.6|199690.4|199540.4|200064.8|199959.9|199526.6|199403.5|9927
1625644800000|2021-07-07 08:00:00|199698.8|199548.8|200179.1|200029.1|200223.8|200130|199613.5|199508.6|9938
1625648400000|2021-07-07 09:00:00|200179.8|200029.8|199909|199759|200238.2|200096.7|199808.9|199706.3|10038
1625652000000|2021-07-07 10:00:00|199912.3|199762.3|199667.7|199517.7|200019.6|199900.4|199605.6|199499.6|9774
1625655600000|2021-07-07 11:00:00|199668.1|199518.1|199518.3|199368.3|199835|199742.4|199449.3|199324.1|8858
1625659200000|2021-07-07 12:00:00|199515.6|199365.6|199765.3|199615.3|199819.6|199679.1|199101.7|198986.2|11142
1625662800000|2021-07-07 13:00:00|199769.9|199619.9|199693.7|199543.7|200094.3|199958.3|199443.3|199307.5|10472
1625666400000|2021-07-07 14:00:00|199695.1|199545.1|200492.2|200342.2|201098.9|200948.9|199587.1|199485|12768
1625670000000|2021-07-07 15:00:00|200499.1|200349.1|199987|199837|200513.9|200417.2|199674.4|199587.9|10988
1625673600000|2021-07-07 16:00:00|199991.7|199841.7|199786.5|199636.5|200087.6|199980.1|199716.1|199603.5|10311
1625677200000|2021-07-07 17:00:00|199787.6|199637.6|199885.3|199735.3|199995.3|199885.5|199653.7|199549.6|9621
1625680800000|2021-07-07 18:00:00|199887.2|199737.2|199612.1|199462.1|199983.8|199833.8|199194.8|199044.8|11421
1625684400000|2021-07-07 19:00:00|199628.9|199478.9|199595|199445|199728.1|199578.1|199358.7|199254.5|9938
1625688000000|2021-07-07 20:00:00|199591|199441|199594.5|199297.5|199734.8|199584.8|199394.1|199220.3|6405
1625691600000|2021-07-07 21:00:00|199584.9|199287.9|199615.1|199318.1|199832.2|199535.2|199461.8|199164.8|2302
1625695200000|2021-07-07 22:00:00|199614.2|199317.2|199544.6|199394.6|199646.8|199483.5|199478.7|199241.4|3903
1625698800000|2021-07-07 23:00:00|199543.2|199393.2|199634.6|199484.6|199660.7|199510.7|199531.8|199381.8|3875
1625702400000|2021-07-08 00:00:00|199639.2|199489.2|199765.9|199615.9|199806.4|199656.4|199581.5|199431.5|7417
1625706000000|2021-07-08 01:00:00|199763.6|199613.6|200134.5|199984.5|200148.8|199998.8|199762.9|199612.9|7444
1625709600000|2021-07-08 02:00:00|200132.9|199982.9|200091|199941|200300|200150|199939.2|199789.2|7467
1625713200000|2021-07-08 03:00:00|200092.7|199942.7|200180.1|200030.1|200201.3|200051.3|199972.6|199822.6|6597
1625716800000|2021-07-08 04:00:00|200180.8|200030.8|200179|200029|200341.7|200191.7|200050.4|199900.4|6098
1625720400000|2021-07-08 05:00:00|200177.6|200027.6|199970.6|199820.6|200316.6|200166.6|199937.1|199787.1|7453
1625724000000|2021-07-08 06:00:00|199968.8|199818.8|200623.4|200473.4|200660.2|200510.2|199968.8|199818.8|10826
1625727600000|2021-07-08 07:00:00|200617.8|200467.8|200756|200606|201146.9|200996.9|200558.8|200408.8|12296
1625731200000|2021-07-08 08:00:00|200756.1|200606.1|201178.8|201028.8|201695.9|201545.9|200754.6|200604.6|12334
1625734800000|2021-07-08 09:00:00|201175.4|201025.4|200939|200789|201484.1|201334.1|200764.8|200614.8|11471
1625738400000|2021-07-08 10:00:00|200939.1|200789.1|201075.8|200925.8|201517.7|201367.7|200939.1|200789.1|12319
1625742000000|2021-07-08 11:00:00|201078.5|200928.5|201215.2|201065.2|201250|201100|200949.6|200804.4|10709
1625745600000|2021-07-08 12:00:00|201223.9|201073.9|200868.9|200718.9|201453.8|201344.2|200376.3|200226.3|11664
1625749200000|2021-07-08 13:00:00|200872.9|200722.9|200407.2|200257.2|200949.3|200844.3|200203|200099.7|10982
1625752800000|2021-07-08 14:00:00|200407.8|200257.8|200426.9|200276.9|200781.6|200631.6|199936.1|199786.1|13087
1625756400000|2021-07-08 15:00:00|200427.1|200277.1|199748.1|199598.1|200480.3|200375.2|199512.8|199398.8|11505
1625760000000|2021-07-08 16:00:00|199747.2|199597.2|199742.3|199692.3|199856|199757.3|199549.5|199435.5|10252
1625763600000|2021-07-08 17:00:00|199792.2|199642.2|199760.4|199710.4|199926.3|199826.4|199667.7|199556|10931
1625767200000|2021-07-08 18:00:00|199759.3|199709.3|200058.8|199908.8|200219.3|200117.8|199664.9|199570.8|10331
1625770800000|2021-07-08 19:00:00|200057.8|199907.8|199905.2|199855.2|200159.5|200053|199897.7|199801.7|9971
1625774400000|2021-07-08 20:00:00|199952.1|199802.1|200083.5|199786.5|200164.3|200036|199952.1|199671.5|6722
1625778000000|2021-07-08 21:00:00|200080.6|199783.6|199968.7|199671.7|200227.2|199930.2|199771.5|199474.5|2183
1625781600000|2021-07-08 22:00:00|199955|199658|200078.1|199928.1|200199.4|200020.3|199932.4|199635.4|4085
1625785200000|2021-07-08 23:00:00|200078.8|199928.8|199918.9|199768.9|200108.5|199958.5|199889|199739|4174
1625788800000|2021-07-09 00:00:00|199918.1|199768.1|200056|199906|200069.6|199919.6|199850.8|199700.8|7101
1625792400000|2021-07-09 01:00:00|200057.1|199907.1|200227.1|200077.1|200270.7|200120.7|200050.9|199900.9|7907
1625796000000|2021-07-09 02:00:00|200225.9|200075.9|200310.1|200160.1|200480.1|200330.1|200214.6|200064.6|6888
1625799600000|2021-07-09 03:00:00|200300.2|200150.2|200038.4|199888.4|200324.7|200174.7|200027.2|199877.2|6853
1625803200000|2021-07-09 04:00:00|200036.7|199886.7|200121.4|199971.4|200239.2|200089.2|200025.5|199875.5|6773
1625806800000|2021-07-09 05:00:00|200118.1|199968.1|199924.4|199774.4|200121.7|199971.7|199861.5|199711.5|7876
1625810400000|2021-07-09 06:00:00|199925|199775|200123.6|199973.6|200127.2|199977.2|199815.1|199665.1|10791
1625814000000|2021-07-09 07:00:00|200126.3|199976.3|199407.9|199257.9|200142.2|199992.2|199315.2|199165.2|10757
1625817600000|2021-07-09 08:00:00|199400.5|199250.5|199381.9|199231.9|199497.4|199347.4|199275.6|199125.6|10596
1625821200000|2021-07-09 09:00:00|199383.5|199233.5|199320.5|199170.5|199419.1|199269.1|199247.3|199135.2|10872
1625824800000|2021-07-09 10:00:00|199320.9|199170.9|199355.7|199205.7|199362.1|199230.3|199112.2|198997.9|9688
1625828400000|2021-07-09 11:00:00|199354.3|199204.3|199322|199172|199570.9|199465.5|199248.3|199141.3|9573
1625832000000|2021-07-09 12:00:00|199324|199174|199001.2|198851.2|199328.1|199228.4|198767.5|198672.4|9626
1625835600000|2021-07-09 13:00:00|199002.3|198852.3|199133.5|198983.5|199275.8|199170|198782.8|198678|9419
1625839200000|2021-07-09 14:00:00|199135.5|198985.5|198889.1|198739.1|199214.4|199116.3|198765.9|198667.1|10040
1625842800000|2021-07-09 15:00:00|198893.8|198743.8|198840.4|198790.4|199015.6|198912.6|198754.3|198643|8296
1625846400000|2021-07-09 16:00:00|198840.5|198790.5|198812.2|198662.2|198936.4|198833.3|198645.1|198545.3|7556
1625850000000|2021-07-09 17:00:00|198762.4|198712.4|198776.2|198626.2|198847.3|198733.3|198584|198483.9|8058
1625853600000|2021-07-09 18:00:00|198776.8|198626.8|198592.5|198442.5|198795.8|198699.3|198536.2|198436.7|7278
1625857200000|2021-07-09 19:00:00|198593.4|198443.4|198644.7|198494.7|198716.2|198566.2|198524.1|198403.2|7740
1625860800000|2021-07-09 20:00:00|198642.8|198492.8|198741.1|198445.7|198893|198596|198558.3|198385.1|5622
1626033600000|2021-07-11 20:00:00|198768.5|198426.5|198769.2|198447.7|198952.4|198610.4|198707.5|198381.5|155
1626037200000|2021-07-11 21:00:00|198777.2|198435.2|198694.9|198504.9|198857.3|198581.5|198678.9|198407.6|965
1626040800000|2021-07-11 22:00:00|198694.4|198504.4|198827.7|198677.7|198953.6|198803.6|198662.2|198427.1|4215
1626044400000|2021-07-11 23:00:00|198827.9|198677.9|198837.4|198687.4|198902.7|198752.7|198787.2|198637.2|4069
1626048000000|2021-07-12 00:00:00|198836.8|198686.8|198915.7|198765.7|198998.4|198848.4|198835.1|198685.1|5676
1626051600000|2021-07-12 01:00:00|198915.3|198765.3|199049.8|198899.8|199062.4|198912.4|198815.4|198665.4|6635
1626055200000|2021-07-12 02:00:00|199050.1|198900.1|199196.3|199046.3|199216.7|199066.7|199031.6|198881.6|5360
1626058800000|2021-07-12 03:00:00|199195.8|199045.8|199350.6|199200.6|199380|199263.2|199172.7|199022.7|4453
1626062400000|2021-07-12 04:00:00|199350.5|199200.5|199354.4|199204.4|199446.4|199296.4|199345.8|199195.8|4085
1626066000000|2021-07-12 05:00:00|199352|199202|199369|199219|199435.9|199285.9|199298|199148|5154
1626069600000|2021-07-12 06:00:00|199372.5|199222.5|199314.3|199164.3|199426.8|199276.8|199185.7|199035.7|8613
1626073200000|2021-07-12 07:00:00|199315.1|199165.1|199474.7|199324.7|199542|199392|199213.6|199063.6|10631
1626076800000|2021-07-12 08:00:00|199477.4|199327.4|199419.9|199269.9|199538.4|199401.1|198970|198820|10307
1626080400000|2021-07-12 09:00:00|199418.8|199268.8|199685.2|199535.2|199823.3|199700.6|199370|199220|9784
1626084000000|2021-07-12 10:00:00|199685.5|199535.5|200023.6|199873.6|200153.8|200003.8|199590.3|199440.3|10391
1626087600000|2021-07-12 11:00:00|200021.8|199871.8|199755.7|199605.7|200201.2|200051.2|199640|199499.3|9226
1626091200000|2021-07-12 12:00:00|199755.9|199605.9|199160|199010|199755.9|199605.9|199133.3|199000.8|9679
1626094800000|2021-07-12 13:00:00|199156|199006|198956.6|198806.6|199223.1|199118.4|198678.8|198571.1|8766
1626098400000|2021-07-12 14:00:00|198953.9|198803.9|198656.1|198506.1|199150.7|199034.7|198500.8|198391.9|10766
1626102000000|2021-07-12 15:00:00|198655.3|198505.3|198494.2|198444.2|198800.6|198697.9|198445.6|198352.9|8763
1626105600000|2021-07-12 16:00:00|198495.4|198445.4|198454.1|198304.1|198684.3|198573.2|198333|198232.2|7896
1626109200000|2021-07-12 17:00:00|198455.3|198305.3|198528.8|198478.8|198677.4|198577.4|198337.6|198231.8|8368
1626112800000|2021-07-12 18:00:00|198528|198478|198686.7|198636.7|198914.5|198812.3|198445.3|198342.5|8251
1626116400000|2021-07-12 19:00:00|198688|198638|198834|198684|198959.4|198858.8|198680.3|198581.4|7426
1626120000000|2021-07-12 20:00:00|198836.7|198686.7|198581.4|198431.4|198851.4|198701.4|198550.2|198403.2|5293
1626123600000|2021-07-12 21:00:00|198575.6|198425.6|198805.3|198655.3|198875.1|198673.5|198514.3|198355.8|1993
1626127200000|2021-07-12 22:00:00|198792.4|198642.4|198603.1|198453.1|198829.5|198642.4|198595|198445|3438
1626130800000|2021-07-12 23:00:00|198601.9|198451.9|198505.6|198355.6|198626.4|198476.4|198473.5|198323.5|3757
1626134400000|2021-07-13 00:00:00|198503|198353|198401.2|198251.2|198509.7|198359.7|198357|198207|5335
1626138000000|2021-07-13 01:00:00|198400.1|198250.1|198271.8|198121.8|198477.6|198327.6|198266.6|198116.6|5425
1626141600000|2021-07-13 02:00:00|198277.9|198127.9|198270.6|198120.6|198392.8|198242.8|198223.9|198073.9|5649
1626145200000|2021-07-13 03:00:00|198271.4|198121.4|198309.6|198159.6|198349.8|198199.8|198260.4|198110.4|4729
1626148800000|2021-07-13 04:00:00|198302.8|198152.8|198492.4|198342.4|198494.5|198344.5|198297.9|198147.9|4563
1626152400000|2021-07-13 05:00:00|198490.9|198340.9|198699.3|198549.3|198712.2|198562.2|198479.3|198329.3|5317
1626156000000|2021-07-13 06:00:00|198698.1|198548.1|198742.1|198592.1|198770.4|198620.4|198602.8|198452.8|8990
1626159600000|2021-07-13 07:00:00|198741.5|198591.5|198719.3|198569.3|198762.9|198612.9|198420.2|198315.4|9542
1626163200000|2021-07-13 08:00:00|198721.5|198571.5|198849.5|198699.5|198955.1|198805.1|198689.7|198539.7|9111
1626166800000|2021-07-13 09:00:00|198854.6|198704.6|199121.2|198971.2|199163.7|199013.7|198850.5|198700.5|9274
1626170400000|2021-07-13 10:00:00|199123|198973|198894.9|198744.9|199140.1|198990.1|198888.5|198738.5|9086
1626174000000|2021-07-13 11:00:00|198895|198745|199151.6|199001.6|199325.4|199222.1|198890.2|198740.2|9254
1626177600000|2021-07-13 12:00:00|199153.9|199003.9|200517.1|200367.1|200611|200461|198843.8|198693.8|12057
1626181200000|2021-07-13 13:00:00|200513.3|200363.3|200323.5|200173.5|200643.2|200493.2|199901.5|199751.5|11832
1626184800000|2021-07-13 14:00:00|200322.4|200172.4|199983.7|199833.7|200586.9|200458.9|199732.4|199627.3|11736
1626188400000|2021-07-13 15:00:00|199983.2|199833.2|200008|199858|200235.7|200124.3|199829.3|199720.9|9983
1626192000000|2021-07-13 16:00:00|200006.2|199856.2|200527.9|200377.9|200564.7|200463.6|199829.7|199727|9623
1626195600000|2021-07-13 17:00:00|200529|200379|200721.3|200571.3|200871.9|200760.9|200469.9|200360.2|10706
1626199200000|2021-07-13 18:00:00|200721.2|200571.2|200595.7|200445.7|200827|200677|200343.4|200210.3|10869
1626202800000|2021-07-13 19:00:00|200595.9|200445.9|200795.3|200645.3|200899|200764.4|200507.1|200393.2|10056
1626206400000|2021-07-13 20:00:00|200798.3|200648.3|200625.6|200328.6|200809|200659|200582.9|200285.9|6055
1626210000000|2021-07-13 21:00:00|200615.1|200318.1|200626.1|200329.1|200778.5|200481.5|200459.7|200162.7|2284
1626213600000|2021-07-13 22:00:00|200617.6|200320.6|200662|200512|200674.8|200524.8|200558.1|200267.1|3920
1626217200000|2021-07-13 23:00:00|200662.9|200512.9|200646.7|200496.7|200706.7|200556.7|200603|200453|3962
1626220800000|2021-07-14 00:00:00|200647.2|200497.2|200373.4|200223.4|200664.3|200514.3|200361.4|200211.4|6080
1626224400000|2021-07-14 01:00:00|200377|200227|200247.6|200097.6|200395.2|200245.2|200233.8|200083.8|6436
1626228000000|2021-07-14 02:00:00|200247.5|200097.5|200292.1|200142.1|200334.5|200184.5|200182.9|200032.9|6145
1626231600000|2021-07-14 03:00:00|200291|200141|200204.8|200054.8|200315.3|200165.3|200199.3|200049.3|4921
1626235200000|2021-07-14 04:00:00|200204.9|200054.9|200196|200046|200263.8|200113.8|200179|200029|4334
1626238800000|2021-07-14 05:00:00|200197|200047|200093|199943|200197.3|200047.3|200054|199904|7103
1626242400000|2021-07-14 06:00:00|200089.2|199939.2|200023.6|199873.6|200134|199984|199744|199594|9506
1626246000000|2021-07-14 07:00:00|200022.9|199872.9|200363.2|200213.2|200430.7|200280.7|199816.8|199666.8|10249
1626249600000|2021-07-14 08:00:00|200360.3|200210.3|200158|200008|200496.7|200346.7|199876|199726|10810
1626253200000|2021-07-14 09:00:00|200156.4|200006.4|199929|199779|200251.6|200101.6|199781.9|199631.9|10424
1626256800000|2021-07-14 10:00:00|199928.8|199778.8|200059.7|199909.7|200103.1|199953.1|199780.9|199630.9|9405
1626260400000|2021-07-14 11:00:00|200061.2|199911.2|199695.3|199545.3|200068.9|199918.9|199688.6|199538.6|8762
1626264000000|2021-07-14 12:00:00|199691.3|199541.3|199460.8|199310.8|199860.1|199710.1|199187.9|199037.9|11381
1626267600000|2021-07-14 13:00:00|199464.3|199314.3|199297.1|199147.1|199761.1|199611.1|199246.3|199096.3|10158
1626271200000|2021-07-14 14:00:00|199299.4|199149.4|199025.9|198875.9|199425.2|199275.2|198931.6|198792.5|12583
1626274800000|2021-07-14 15:00:00|199025.5|198875.5|199038|198888|199364.9|199263.7|198894.8|198744.8|10791
1626278400000|2021-07-14 16:00:00|199037.4|198887.4|198984.7|198834.7|199260.6|199156.4|198785.3|198669.4|10271
1626282000000|2021-07-14 17:00:00|198985|198835|198895.1|198745.1|199028|198901.8|198727.7|198622.1|9814
1626285600000|2021-07-14 18:00:00|198895.4|198745.4|198824.6|198674.6|198938.6|198832.2|198598.2|198485.2|9184
1626289200000|2021-07-14 19:00:00|198822.4|198672.4|198865.3|198715.3|198884.8|198775.3|198637.8|198538.2|8298
1626292800000|2021-07-14 20:00:00|198867.3|198717.3|198936.4|198669|198968.4|198762|198747.5|198597.5|6027
1626296400000|2021-07-14 21:00:00|198870.9|198720.9|198957.3|198660.3|199032.3|198735.3|198824.7|198527.7|1562
1626300000000|2021-07-14 22:00:00|198973.9|198676.9|199090.8|198940.8|199134.1|198984.1|198909.1|198612.1|4131
1626303600000|2021-07-14 23:00:00|199091.6|198941.6|199109.2|198959.2|199178.9|199028.9|199041.2|198891.2|4016
1626307200000|2021-07-15 00:00:00|199111.7|198961.7|199224.6|199074.6|199265.8|199115.8|199045.4|198895.4|6440
1626310800000|2021-07-15 01:00:00|199215.5|199065.5|199337.1|199187.1|199365.9|199215.9|199213.6|199063.6|7486
1626314400000|2021-07-15 02:00:00|199338.2|199188.2|199424.4|199274.4|199479.5|199329.5|199313.7|199163.7|6767
1626318000000|2021-07-15 03:00:00|199424.1|199274.1|199216|199066|199455.5|199305.5|199193.3|199043.3|5343
1626321600000|2021-07-15 04:00:00|199215.5|199065.5|199194.9|199044.9|199224.7|199074.7|199131.4|198981.4|4674
1626325200000|2021-07-15 05:00:00|199193.7|199043.7|198935.9|198785.9|199197.4|199047.4|198923.5|198773.5|6328
1626328800000|2021-07-15 06:00:00|198936.2|198786.2|199050.9|198900.9|199097.6|198947.6|198839.9|198689.9|8820
1626332400000|2021-07-15 07:00:00|199049.3|198899.3|199004.7|198854.7|199193.3|199043.3|198806.2|198656.2|10037
1626336000000|2021-07-15 08:00:00|199003.4|198853.4|198948.5|198798.5|199127.7|198977.7|198736.7|198613.8|10728
1626339600000|2021-07-15 09:00:00|198945.6|198795.6|198898.6|198748.6|199066.4|198942.6|198830|198680|10134
1626343200000|2021-07-15 10:00:00|198898.3|198748.3|199208.5|199058.5|199218.1|199072.4|198849.2|198699.2|10650
1626346800000|2021-07-15 11:00:00|199207|199057|199239.6|199089.6|199497.2|199354.3|199126.2|199012.6|10268
1626350400000|2021-07-15 12:00:00|199241.4|199091.4|199674.7|199524.7|199818.9|199716.7|199212.1|199062.1|10350
1626354000000|2021-07-15 13:00:00|199703.2|199553.2|199629.9|199479.9|199771.2|199621.2|199264.5|199114.5|10020
1626357600000|2021-07-15 14:00:00|199632.4|199482.4|199449|199299|199784.9|199682.4|199309|199206.1|11730
1626361200000|2021-07-15 15:00:00|199443.4|199293.4|199390.6|199240.6|199489.8|199387.8|199146.3|199025.3|10776
1626364800000|2021-07-15 16:00:00|199386.3|199236.3|199485.2|199335.2|199585.9|199485.1|199328.7|199213.5|10464
1626368400000|2021-07-15 17:00:00|199486.6|199336.6|199970.5|199920.5|200049|199949|199410.2|199313.6|10229
1626372000000|2021-07-15 18:00:00|199971|199921|199721.5|199571.5|200033.9|199926|199647.9|199528.2|10377
1626375600000|2021-07-15 19:00:00|199719.5|199569.5|199551.2|199401.2|199915.7|199794|199506.4|199392.6|9730
1626379200000|2021-07-15 20:00:00|199551.9|199401.9|199507.1|199357.1|199694|199544|199465.9|199315.9|5623
1626382800000|2021-07-15 21:00:00|199508.9|199358.9|199528.7|199231.7|199631.6|199366.2|199449.4|199152.4|1859
1626386400000|2021-07-15 22:00:00|199512.6|199230.2|199453.3|199303.3|199595.3|199445.3|199302.9|199152.9|4330
1626390000000|2021-07-15 23:00:00|199448.9|199298.9|199397.1|199247.1|199549.9|199399.9|199360.3|199210.3|4298
1626393600000|2021-07-16 00:00:00|199396.7|199246.7|199362.4|199212.4|199406.1|199256.1|199212.4|199062.4|6398
1626397200000|2021-07-16 01:00:00|199354.2|199204.2|199603.2|199453.2|199645.3|199495.3|199343|199193|6778
1626400800000|2021-07-16 02:00:00|199602.6|199452.6|199479.8|199329.8|199631.8|199481.8|199469.2|199319.2|5571
1626404400000|2021-07-16 03:00:00|199479.9|199329.9|199242.4|199092.4|199485.8|199335.8|199207.1|199057.1|5412
1626408000000|2021-07-16 04:00:00|199242.7|199092.7|199201.3|199051.3|199253.5|199103.5|199186.5|199036.5|4049
1626411600000|2021-07-16 05:00:00|199201.4|199051.4|199154.1|199004.1|199201.4|199051.4|199103.5|198953.5|4164
1626415200000|2021-07-16 06:00:00|199168|199018|198930.5|198780.5|199248.5|199098.5|198897.8|198747.8|8336
1626418800000|2021-07-16 07:00:00|198932.7|198782.7|199054.2|198904.2|199060.2|198910.2|198787.1|198637.1|10131
1626422400000|2021-07-16 08:00:00|199056|198906|198816.8|198666.8|199175.3|199025.3|198714.4|198564.4|10371
1626426000000|2021-07-16 09:00:00|198816.4|198666.4|198737.2|198587.2|198882.1|198732.1|198697.9|198547.9|9657
1626429600000|2021-07-16 10:00:00|198740.2|198590.2|198849|198699|199080.3|198930.3|198727.6|198577.6|9780
1626433200000|2021-07-16 11:00:00|198847.5|198697.5|198823|198673|199047.3|198897.3|198733.3|198583.3|8339
1626436800000|2021-07-16 12:00:00|198833.3|198683.3|198946.2|198796.2|199158.6|199008.6|198632.1|198496.3|10450
1626440400000|2021-07-16 13:00:00|198945.6|198795.6|198684.3|198534.3|198955.6|198805.6|198617.6|198510.1|10815
1626444000000|2021-07-16 14:00:00|198692.4|198542.4|198441.6|198291.6|198994.8|198879.4|198338.4|198220.2|11829
1626447600000|2021-07-16 15:00:00|198441.2|198291.2|198479.3|198329.3|198650.6|198503.5|198294.9|198183.8|10793
1626451200000|2021-07-16 16:00:00|198480|198330|198507.8|198357.8|198605.6|198503.9|198386.7|198273.7|8450
1626454800000|2021-07-16 17:00:00|198509.2|198359.2|198548.6|198398.6|198704.4|198603.2|198343.4|198227.3|8722
1626458400000|2021-07-16 18:00:00|198547.8|198397.8|198752.2|198602.2|198755.8|198632.3|198450.4|198335.4|9534
1626462000000|2021-07-16 19:00:00|198753.7|198603.7|199029|198879|199355.7|199205.7|198739.4|198589.4|10717
1626465600000|2021-07-16 20:00:00|199030.2|198880.2|199098.7|198801.7|199214.6|199064.6|198802.4|198652.4|7005
1626638400000|2021-07-18 20:00:00|199071|198729|199071|198729|199331.7|198989.7|199026|198684|23
1626642000000|2021-07-18 21:00:00|199331.7|198989.7|199075.1|198733.1|199334|198992|198895.3|198553.3|1321
1626645600000|2021-07-18 22:00:00|199083.1|198741.1|199133.3|198983.3|199304.6|199085.8|199050.3|198709.8|4022
1626649200000|2021-07-18 23:00:00|199132.7|198982.7|199262.1|199112.1|199299.4|199149.4|199069.5|198919.5|5473
1626652800000|2021-07-19 00:00:00|199264.3|199114.3|199554.1|199404.1|199567.8|199417.8|199251.6|199101.6|6570
1626656400000|2021-07-19 01:00:00|199555.9|199405.9|199532|199382|199645.8|199495.8|199469.7|199319.7|5943
1626660000000|2021-07-19 02:00:00|199532.4|199382.4|199481.6|199331.6|199594.8|199444.8|199469.3|199319.3|5476
1626663600000|2021-07-19 03:00:00|199481.7|199331.7|199478.1|199328.1|199536.3|199386.3|199436.8|199286.8|4671
1626667200000|2021-07-19 04:00:00|199478.9|199328.9|199390.4|199240.4|199480.1|199330.1|199269.1|199119.1|3989
1626670800000|2021-07-19 05:00:00|199390.7|199240.7|199309.4|199159.4|199400.1|199250.1|199215.1|199065.1|4910
1626674400000|2021-07-19 06:00:00|199309.7|199159.7|199440.7|199290.7|199537.5|199387.5|199263.8|199113.8|7972
1626678000000|2021-07-19 07:00:00|199432.7|199282.7|199797.3|199647.3|200062.3|199912.3|199388.4|199238.4|10761
1626681600000|2021-07-19 08:00:00|199798.4|199648.4|199934.3|199784.3|200327.1|200177.1|199697.3|199549.7|11072
1626685200000|2021-07-19 09:00:00|199936.3|199786.3|199844.8|199694.8|200264.4|200149.8|199753.1|199603.1|10390
1626688800000|2021-07-19 10:00:00|199850|199700|200135.3|199985.3|200173.1|200023.1|199697.5|199547.5|10525
1626692400000|2021-07-19 11:00:00|200130.5|199980.5|200253.4|200103.4|200314.6|200211.3|199798.3|199675|10752
1626696000000|2021-07-19 12:00:00|200254.7|200104.7|200345.9|200195.9|200736.7|200636|200149.6|199999.6|11653
1626699600000|2021-07-19 13:00:00|200343.9|200193.9|199594.1|199444.1|200453.7|200318.5|199221.7|199102.5|10860
1626703200000|2021-07-19 14:00:00|199591.1|199441.1|199944.6|199794.6|200145.4|200037.2|199549.4|199409.9|12716
1626706800000|2021-07-19 15:00:00|199943.1|199793.1|200094.7|199944.7|200238.2|200088.2|199747.6|199641.1|11377
1626710400000|2021-07-19 16:00:00|200093.9|199943.9|200410.8|200260.8|200540.9|200442.3|199984.6|199883.9|10621
1626714000000|2021-07-19 17:00:00|200414.2|200264.2|200440.2|200390.2|200623.2|200526.7|200180.6|200068|10828
1626717600000|2021-07-19 18:00:00|200440.3|200390.3|200814.1|200764.1|200874.5|200777.9|200299.1|200193.7|10531
1626721200000|2021-07-19 19:00:00|200814.7|200764.7|200683.7|200533.7|201011.5|200912.1|200621.1|200477.3|10703
1626724800000|2021-07-19 20:00:00|200621|200571|200862.3|200712.3|201027.4|200919.8|200621|200519.5|6745
1626728400000|2021-07-19 21:00:00|200829.5|200679.5|200614.5|200317.5|200962.9|200735.4|200415.3|200251.6|2069
1626732000000|2021-07-19 22:00:00|200617.9|200320.9|200755.4|200605.4|200797.2|200647.2|200582.1|200309.9|4034
1626735600000|2021-07-19 23:00:00|200758.9|200608.9|200630.5|200480.5|200764.2|200614.2|200531.4|200381.4|4294
1626739200000|2021-07-20 00:00:00|200622.9|200472.9|200458|200308|200635.7|200485.7|200375.3|200225.3|5384
1626742800000|2021-07-20 01:00:00|200450.7|200300.7|200152.1|200002.1|200510.8|200360.8|200135.7|199985.7|5834
1626746400000|2021-07-20 02:00:00|200151|200001|200303.6|200153.6|200310.7|200160.7|200056.5|199906.5|5753
1626750000000|2021-07-20 03:00:00|200303.5|200153.5|200513.1|200363.1|200516.2|200366.2|200208.9|200058.9|5560
1626753600000|2021-07-20 04:00:00|200508.9|200358.9|200649.2|200499.2|200797.5|200647.5|200508.4|200358.4|5161
1626757200000|2021-07-20 05:00:00|200649|200499|200798.4|200648.4|200897.7|200747.7|200517.3|200367.3|5933
1626760800000|2021-07-20 06:00:00|200792.9|200642.9|200725.6|200575.6|200920.1|200770.1|200593.3|200443.3|8715
1626764400000|2021-07-20 07:00:00|200722.5|200572.5|200799.5|200649.5|200875.5|200725.5|200159.1|200009.1|10487
1626768000000|2021-07-20 08:00:00|200801.2|200651.2|200594.8|200444.8|200804.2|200654.2|200463.7|200313.7|10919
1626771600000|2021-07-20 09:00:00|200599.1|200449.1|200474|200324|200605.1|200455.1|200184.7|200034.7|10379
1626775200000|2021-07-20 10:00:00|200471.3|200321.3|200410.7|200260.7|200649.1|200499.1|200298.7|200148.7|10857
1626778800000|2021-07-20 11:00:00|200406.8|200256.8|200164.4|200014.4|200516.9|200366.9|200047.1|199946.1|10847
1626782400000|2021-07-20 12:00:00|200166.2|200016.2|201095|200945|201331.8|201181.8|200103.2|199953.2|11110
1626786000000|2021-07-20 13:00:00|201094|200944|201416.5|201266.5|202025|201884|201015.1|200885.8|10415
1626789600000|2021-07-20 14:00:00|201415.5|201265.5|201419.5|201269.5|201614.3|201513|200766.1|200661.5|10665
1626793200000|2021-07-20 15:00:00|201421.1|201271.1|201609.9|201459.9|201789.4|201681.2|201347.7|201222.3|10899
1626796800000|2021-07-20 16:00:00|201610.5|201460.5|201104.3|201054.3|201905.6|201787.5|201103.1|200999.8|9783
1626800400000|2021-07-20 17:00:00|201109.1|201059.1|201348.4|201198.4|201449.6|201343.5|201080.9|200960.9|10104
1626804000000|2021-07-20 18:00:00|201349|201199|201335.7|201185.7|201431.5|201291.2|201177.3|201074.7|9666
1626807600000|2021-07-20 19:00:00|201320.3|201170.3|201606|201456|201659.5|201557.6|200993.3|200872|8551
1626811200000|2021-07-20 20:00:00|201610.9|201460.9|201710.3|201560.3|201805.9|201655.9|201582.7|201432.7|5906
1626814800000|2021-07-20 21:00:00|201751|201454|201698.8|201401.8|201828.1|201656.2|201643.4|201346.4|1707
1626818400000|2021-07-20 22:00:00|201726|201429|201539.3|201389.3|201814.5|201655.1|201509.5|201359.5|3994
1626822000000|2021-07-20 23:00:00|201538.4|201388.4|201465.4|201315.4|201585.8|201435.8|201451.4|201301.4|4098
1626825600000|2021-07-21 00:00:00|201456.9|201306.9|201491.6|201341.6|201550.1|201400.1|201449.3|201299.3|6048
1626829200000|2021-07-21 01:00:00|201492.7|201342.7|201656.8|201506.8|201693.4|201543.4|201485.4|201335.4|6581
1626832800000|2021-07-21 02:00:00|201653.8|201503.8|201873.4|201723.4|201879|201729|201653.3|201503.3|5879
1626836400000|2021-07-21 03:00:00|201866.8|201716.8|201779.5|201629.5|201876.7|201728.3|201700.5|201561.2|4955
1626840000000|2021-07-21 04:00:00|201779.9|201629.9|201852|201702|201854.8|201704.8|201749.6|201599.6|4536
1626843600000|2021-07-21 05:00:00|201854|201704|201950.5|201800.5|201956.5|201806.5|201795.7|201645.7|5438
1626847200000|2021-07-21 06:00:00|201946.8|201796.8|201791.2|201641.2|202069.2|201919.2|201771.1|201621.1|8748
1626850800000|2021-07-21 07:00:00|201791.8|201641.8|201938.6|201788.6|202247.1|202097.1|201702.1|201552.1|10980
1626854400000|2021-07-21 08:00:00|201939.2|201789.2|201332.1|201182.1|202078.5|201928.5|201220.3|201070.3|10620
1626858000000|2021-07-21 09:00:00|201331.4|201181.4|201256.9|201106.9|201392|201242|201201|201051|9974
1626861600000|2021-07-21 10:00:00|201256|201106|201724.9|201574.9|201750.9|201600.9|201254.3|201104.3|10352
1626865200000|2021-07-21 11:00:00|201724.8|201574.8|201718.4|201568.4|201874.2|201724.2|201478.7|201328.7|10029
1626868800000|2021-07-21 12:00:00|201714|201564|202404.3|202254.3|202578.5|202449.6|201713.3|201563.3|10805
1626872400000|2021-07-21 13:00:00|202430.3|202280.3|201890.1|201740.1|202489.5|202352.3|201825.4|201712.6|10075
1626876000000|2021-07-21 14:00:00|201847|201797|201924.7|201774.7|202566.7|202429|201806.1|201689.8|10292
1626879600000|2021-07-21 15:00:00|201923.9|201773.9|201638.9|201488.9|202201.6|202051.6|201575.1|201425.1|10667
1626883200000|2021-07-21 16:00:00|201639.6|201489.6|201754.5|201604.5|201772.4|201669.3|201451.9|201301.9|9790
1626886800000|2021-07-21 17:00:00|201752|201602|201579.4|201429.4|201883.2|201733.2|201468.7|201318.7|9899
1626890400000|2021-07-21 18:00:00|201584|201434|202083.5|201933.5|202138.9|202005.3|201579.9|201429.9|8457
1626894000000|2021-07-21 19:00:00|202089.1|201939.1|201799.3|201649.3|202089.1|201939.1|201671|201522.3|9145
1626897600000|2021-07-21 20:00:00|201797.1|201647.1|201710.1|201413.1|201945.4|201795.4|201359.5|201209.5|6138
1626901200000|2021-07-21 21:00:00|201708.9|201411.9|201563.7|201309.9|201796.8|201499.8|201463|201253.9|1823
1626904800000|2021-07-21 22:00:00|201512.3|201362.3|201588.6|201438.6|201620.8|201470.8|201446.6|201287.2|3162
1626908400000|2021-07-21 23:00:00|201589.7|201439.7|201587.1|201437.1|201614|201464|201568.3|201418.3|3323
1626912000000|2021-07-22 00:00:00|201586.8|201436.8|201801|201651|201803.3|201653.3|201573.3|201423.3|4678
1626915600000|2021-07-22 01:00:00|201800.7|201650.7|201676.7|201526.7|201833.3|201683.3|201665.8|201515.8|5944
1626919200000|2021-07-22 02:00:00|201677.3|201527.3|201779.4|201629.4|201779.4|201629.4|201658.5|201508.5|5278
1626922800000|2021-07-22 03:00:00|201778.2|201628.2|201703.7|201553.7|201783.2|201633.2|201689.9|201539.9|4323
1626926400000|2021-07-22 04:00:00|201702|201552|201776.6|201626.6|201795.9|201645.9|201685.7|201535.7|4312
1626930000000|2021-07-22 05:00:00|201776.4|201626.4|201777.6|201627.6|201818.4|201668.4|201623.2|201473.2|4774
1626933600000|2021-07-22 06:00:00|201778.2|201628.2|201493.4|201343.4|201815.2|201665.2|201315.2|201165.2|8031
1626937200000|2021-07-22 07:00:00|201494.3|201344.3|201550.5|201400.5|201560.9|201410.9|201141.5|201035.8|9135
1626940800000|2021-07-22 08:00:00|201551|201401|201572.9|201422.9|201708|201558|201441.3|201291.3|8707
1626944400000|2021-07-22 09:00:00|201571.5|201421.5|201611.6|201461.6|201673.1|201523.1|201498.3|201348.3|7673
1626948000000|2021-07-22 10:00:00|201612|201462|201451.1|201301.1|201612|201462|201315.7|201165.7|7303
1626951600000|2021-07-22 11:00:00|201447.9|201297.9|201656.5|201506.5|201854.5|201754|201447.9|201297.9|8604
1626955200000|2021-07-22 12:00:00|201655.6|201505.6|201531.1|201381.1|201788.3|201638.3|201281.8|201131.8|10493
1626958800000|2021-07-22 13:00:00|201536|201386|201776.2|201626.2|202052.1|201921.8|201450|201316.5|10638
1626962400000|2021-07-22 14:00:00|201777.1|201627.1|201723.3|201573.3|201987.2|201837.2|201434.4|201284.4|11314
1626966000000|2021-07-22 15:00:00|201725|201575|202057.6|201907.6|202316.4|202213.4|201705.6|201558.4|9659
1626969600000|2021-07-22 16:00:00|202052.7|201902.7|201266.7|201116.7|202099.4|201949.4|201148.1|201015.3|10156
1626973200000|2021-07-22 17:00:00|201261.6|201111.6|201355.8|201205.8|201501.4|201382.3|201134.1|201021.7|8945
1626976800000|2021-07-22 18:00:00|201355.4|201205.4|201048.5|200898.5|201582.6|201432.6|200986.8|200883|7860
1626980400000|2021-07-22 19:00:00|201047.9|200897.9|201190.1|201040.1|201190.1|201042.1|200892|200742|7674
1626984000000|2021-07-22 20:00:00|201188.7|201038.7|201360|201063|201362.8|201138.7|201077.3|200927.3|6268
1626987600000|2021-07-22 21:00:00|201176.8|201026.8|201348.2|201051.2|201411|201114|201176.8|201014.4|1264
1626991200000|2021-07-22 22:00:00|201328.4|201031.4|201164.6|201014.6|201444.1|201147.1|201077.5|200903.8|3609
1626994800000|2021-07-22 23:00:00|201163.8|201013.8|201124.9|200974.9|201194|201044|201057.9|200907.9|3414
1626998400000|2021-07-23 00:00:00|201130.1|200980.1|200983.4|200833.4|201147.3|200997.3|200938.5|200788.5|4140
1627002000000|2021-07-23 01:00:00|200979.6|200829.6|201024.3|200874.3|201027.5|200877.5|200911.3|200761.3|4453
1627005600000|2021-07-23 02:00:00|201024.2|200874.2|201004.6|200854.6|201131.6|200981.6|200980.9|200830.9|3948
1627009200000|2021-07-23 03:00:00|201003.1|200853.1|201037.5|200887.5|201044.7|200894.7|200939.8|200789.8|3613
1627012800000|2021-07-23 04:00:00|201037.8|200887.8|201039|200889|201119.9|200969.9|200975.2|200825.2|3461
1627016400000|2021-07-23 05:00:00|201040.2|200890.2|201122.2|200972.2|201134.3|200984.3|200977.2|200827.2|5491
1627020000000|2021-07-23 06:00:00|201123|200973|200914.1|200764.1|201217.7|201067.7|200825.3|200675.3|7388
1627023600000|2021-07-23 07:00:00|200911.3|200761.3|201035.9|200885.9|201123.6|200973.6|200847.9|200697.9|8918
1627027200000|2021-07-23 08:00:00|201039.1|200889.1|201088|200938|201266.2|201116.2|201023.9|200873.9|9303
1627030800000|2021-07-23 09:00:00|201085.1|200935.1|201098.3|200948.3|201173.6|201023.6|200880.4|200730.4|9106
1627034400000|2021-07-23 10:00:00|201098.1|200948.1|201307|201157|201370.6|201245.4|201045.1|200895.1|8538
1627038000000|2021-07-23 11:00:00|201313.7|201163.7|201084.8|200934.8|201550|201400|201060.3|200910.3|8797
1627041600000|2021-07-23 12:00:00|201088|200938|200576.3|200426.3|201130.5|200980.5|200540.6|200390.6|9161
1627045200000|2021-07-23 13:00:00|200580.4|200430.4|200395.2|200245.2|200617.3|200474.7|200190.2|200040.2|10513
1627048800000|2021-07-23 14:00:00|200399.1|200249.1|200466.4|200316.4|200619.7|200516|199965.2|199837.7|10364
1627052400000|2021-07-23 15:00:00|200464.3|200314.3|200420.8|200270.8|200482|200332.1|200064.9|199923.9|8769
1627056000000|2021-07-23 16:00:00|200420.9|200270.9|200540|200390|200637.3|200503.9|200285.2|200137.3|8812
1627059600000|2021-07-23 17:00:00|200541.1|200391.1|200615|200465|200789.4|200639.4|200400.7|200259.5|8507
1627063200000|2021-07-23 18:00:00|200614.5|200464.5|200702.2|200552.2|200783.8|200677.6|200552.4|200402.4|7558
1627066800000|2021-07-23 19:00:00|200700.4|200550.4|200738.2|200588.2|200835.7|200685.7|200672.6|200522.6|7688
1627070400000|2021-07-23 20:00:00|200733.4|200583.4|200813.6|200516.6|200825.1|200670.3|200502.7|200291.5|4293
1627243200000|2021-07-25 20:00:00|200799|200457|200705.4|200363.4|200857.5|200515.5|200620.2|200278.2|79
1627246800000|2021-07-25 21:00:00|200820.5|200478.5|200737|200440|200921.8|200619.8|200627.7|200285.7|1691
1627250400000|2021-07-25 22:00:00|200701.2|200404.2|200631.5|200481.5|200917.3|200620.3|200598.6|200363.5|3588
1627254000000|2021-07-25 23:00:00|200699.1|200402.1|200710.3|200560.3|200779.7|200628.3|200612.2|200402.1|3655
1627257600000|2021-07-26 00:00:00|200711.6|200561.6|200847.2|200697.2|200923.6|200773.6|200674.4|200524.4|4799
1627261200000|2021-07-26 01:00:00|200847.4|200697.4|200876.3|200726.3|200982.5|200832.5|200785.3|200635.3|5649
1627264800000|2021-07-26 02:00:00|200876.5|200726.5|200855.9|200705.9|200879.2|200729.2|200740.2|200590.2|5486
1627268400000|2021-07-26 03:00:00|200856|200706|200934.2|200784.2|200982.5|200832.5|200843.2|200693.2|5638
1627272000000|2021-07-26 04:00:00|200934.1|200784.1|200891.8|200741.8|200936.5|200786.5|200846.5|200696.5|4240
1627275600000|2021-07-26 05:00:00|200891.1|200741.1|200905.4|200755.4|201044.7|200894.7|200858.5|200708.5|5397
1627279200000|2021-07-26 06:00:00|200910.5|200760.5|201026.4|200876.4|201140.4|200990.4|200910.5|200760.5|8625
1627282800000|2021-07-26 07:00:00|201023.7|200873.7|201275.8|201125.8|201317.6|201167.6|200735.8|200585.8|9975
1627286400000|2021-07-26 08:00:00|201272.6|201122.6|201077.7|200927.7|201733.8|201583.8|201014.5|200864.5|10106
1627290000000|2021-07-26 09:00:00|201078.4|200928.4|200735.1|200585.1|201217.9|201067.9|200705.3|200555.3|9222
1627293600000|2021-07-26 10:00:00|200737.5|200587.5|201016.2|200866.2|201018.2|200868.2|200599.6|200449.6|8497
1627297200000|2021-07-26 11:00:00|201020.1|200870.1|200678.9|200528.9|201020.1|200870.1|200654.3|200526.3|8408
1627300800000|2021-07-26 12:00:00|200673.8|200523.8|201215.1|201065.1|201240.7|201090.7|200616|200483.5|10508
1627304400000|2021-07-26 13:00:00|201215.7|201065.7|200483.8|200333.8|201294|201144|200393.3|200249|9714
1627308000000|2021-07-26 14:00:00|200484.2|200334.2|200240.4|200090.4|200604.2|200467.9|200005.6|199905.8|10892
1627311600000|2021-07-26 15:00:00|200239.5|200089.5|200212.9|200062.9|200367.1|200249.2|200007.5|199903.7|9469
1627315200000|2021-07-26 16:00:00|200214.7|200064.7|200025.1|199875.1|200294.7|200194.4|199940.2|199834.6|9136
1627318800000|2021-07-26 17:00:00|200024.3|199874.3|200149.3|199999.3|200203.5|200102.5|199929.6|199822.5|8974
1627322400000|2021-07-26 18:00:00|200148.8|199998.8|200388.3|200238.3|200498|200348|200062.4|199945.3|8345
1627326000000|2021-07-26 19:00:00|200387.2|200237.2|200440.1|200290.1|200646.3|200541.9|200231.3|200119.6|8606
1627329600000|2021-07-26 20:00:00|200444.3|200294.3|200511.6|200214.6|200660.3|200510.3|200444.3|200183.1|5918
1627333200000|2021-07-26 21:00:00|200504.3|200207.3|200476.1|200179.1|200651.1|200354.1|200369.7|200072.7|2642
1627336800000|2021-07-26 22:00:00|200466.8|200169.8|200563.6|200413.6|200610.2|200430.9|200422.8|200125.8|3574
1627340400000|2021-07-26 23:00:00|200568.7|200418.7|200491.4|200341.4|200572.5|200422.5|200402|200252|3469
1627344000000|2021-07-27 00:00:00|200494.5|200344.5|200458.6|200308.6|200541|200391|200390.2|200240.2|5497
1627347600000|2021-07-27 01:00:00|200459.5|200309.5|200589.1|200439.1|200627.8|200477.8|200455.2|200305.2|6439
1627351200000|2021-07-27 02:00:00|200588.9|200438.9|200521|200371|200659.9|200509.9|200509.3|200359.3|4898
1627354800000|2021-07-27 03:00:00|200521.4|200371.4|200439.2|200289.2|200630.5|200480.5|200422.8|200272.8|4853
1627358400000|2021-07-27 04:00:00|200438.9|200288.9|200503.2|200353.2|200524.8|200374.8|200422.3|200272.3|3957
1627362000000|2021-07-27 05:00:00|200501.3|200351.3|200616.6|200466.6|200690.7|200540.7|200491.7|200341.7|5000
1627365600000|2021-07-27 06:00:00|200617.8|200467.8|200788|200638|200863.5|200713.5|200617.8|200467.8|8117
1627369200000|2021-07-27 07:00:00|200791.5|200641.5|201128.1|200978.1|201397.6|201247.6|200709.8|200559.8|11141
1627372800000|2021-07-27 08:00:00|201127.1|200977.1|201304.7|201154.7|201469.3|201319.3|200959.7|200809.7|10479
1627376400000|2021-07-27 09:00:00|201304.1|201154.1|200933.3|200783.3|201334.5|201220.6|200873.4|200723.4|9790
1627380000000|2021-07-27 10:00:00|200933.2|200783.2|200720.3|200570.3|201087.5|200937.5|200586.4|200480.6|9569
1627383600000|2021-07-27 11:00:00|200717.7|200567.7|200579.3|200429.3|200871.2|200721.2|200554.9|200404.9|8809
1627387200000|2021-07-27 12:00:00|200575.5|200425.5|200141.2|199991.2|200650|200544.5|200133.8|199983.8|9905
1627390800000|2021-07-27 13:00:00|200141.7|199991.7|199700.4|199550.4|200259.8|200109.8|199654.3|199504.3|10827
1627394400000|2021-07-27 14:00:00|199704.1|199554.1|199564.7|199414.7|199957.3|199850.7|199506.9|199407.6|11531
1627398000000|2021-07-27 15:00:00|199530.6|199480.6|199836.6|199786.6|200021.5|199917.5|199510.4|199406.9|9997
1627401600000|2021-07-27 16:00:00|199836.7|199786.7|200023.6|199873.6|200111.2|200005.3|199814.1|199708.1|10054
1627405200000|2021-07-27 17:00:00|200023.8|199873.8|199815.9|199665.9|200028.1|199925.4|199679.4|199575.3|9775
1627408800000|2021-07-27 18:00:00|199815.5|199665.5|199810|199660|199882|199832|199665.3|199566.2|9533
1627412400000|2021-07-27 19:00:00|199809.2|199659.2|199652.5|199502.5|199972.1|199861.2|199608.7|199487.6|9021
1627416000000|2021-07-27 20:00:00|199656.6|199506.6|199855.9|199705.9|199880.4|199730.4|199606.1|199503.7|7177
1627419600000|2021-07-27 21:00:00|199860.4|199710.4|199930.7|199633.7|200095.5|199798.5|199767.5|199471.7|1941
1627423200000|2021-07-27 22:00:00|200015.8|199718.8|199847.9|199697.9|200015.8|199743.1|199745.7|199462.3|4035
1627426800000|2021-07-27 23:00:00|199844.2|199694.2|199781.5|199631.5|199856.2|199706.2|199728.9|199578.9|3483
1627430400000|2021-07-28 00:00:00|199777.2|199627.2|199800.2|199650.2|199856.4|199706.4|199741|199591|5252
1627434000000|2021-07-28 01:00:00|199799.8|199649.8|199597.3|199447.3|199799.8|199649.8|199502.7|199352.7|7019
1627437600000|2021-07-28 02:00:00|199597.2|199447.2|199671.3|199521.3|199839.2|199689.2|199597.1|199447.1|6712
1627441200000|2021-07-28 03:00:00|199672.2|199522.2|199784.8|199634.8|199800.5|199650.5|199608.1|199458.1|5343
1627444800000|2021-07-28 04:00:00|199784.3|199634.3|199800.8|199650.8|199806.1|199656.1|199737.1|199587.1|4411
1627448400000|2021-07-28 05:00:00|199800.6|199650.6|199652.4|199502.4|199879.1|199729.1|199649.9|199499.9|6720
1627452000000|2021-07-28 06:00:00|199651.5|199501.5|199966.1|199816.1|200016.6|199866.6|199638.4|199488.4|7912
1627455600000|2021-07-28 07:00:00|199964.4|199814.4|199879.4|199729.4|199987.5|199837.5|199722.3|199572.3|9246
1627459200000|2021-07-28 08:00:00|199882.2|199732.2|199449.6|199299.6|200004.9|199854.9|199399.8|199249.8|9107
1627462800000|2021-07-28 09:00:00|199447.1|199297.1|199618.6|199468.6|199711.7|199561.7|199429.3|199279.3|9545
1627466400000|2021-07-28 10:00:00|199616.1|199466.1|199443.4|199293.4|199728.2|199608.7|199439.5|199289.5|9558
1627470000000|2021-07-28 11:00:00|199442.8|199292.8|199822.5|199672.5|199946.4|199798.4|199440.7|199290.7|9087
1627473600000|2021-07-28 12:00:00|199816.6|199666.6|199949|199799|200207.4|200100.2|199719.1|199613.5|9619
1627477200000|2021-07-28 13:00:00|199948.9|199798.9|199565.2|199415.2|199952.5|199802.5|199459.8|199323.1|9446
1627480800000|2021-07-28 14:00:00|199565.3|199415.3|199588.2|199438.2|199797.2|199690.8|199496|199380.4|10119
1627484400000|2021-07-28 15:00:00|199586.6|199436.6|199460|199410|199688.3|199589.8|199231.4|199131.9|9525
1627488000000|2021-07-28 16:00:00|199458.7|199408.7|199591.4|199541.4|199713.9|199608|199452.5|199345.4|8729
1627491600000|2021-07-28 17:00:00|199589.2|199539.2|199794.5|199644.5|199894.8|199744.8|199526.3|199398.5|8796
1627495200000|2021-07-28 18:00:00|199809.3|199659.3|199181.3|199031.3|200425.3|200275.3|199048|198898|12859
1627498800000|2021-07-28 19:00:00|199178|199028|198985.1|198935.1|199483.2|199333.2|198926.2|198826.6|11003
1627502400000|2021-07-28 20:00:00|199035.1|198885.1|199268.2|199118.2|199415.9|199190.8|198876.6|198726.6|6861
1627506000000|2021-07-28 21:00:00|199265.6|199115.6|199482.5|199185.5|199590.4|199293.4|199254.6|199027.3|2205
1627509600000|2021-07-28 22:00:00|199493.7|199196.7|199402|199252|199535.5|199365.2|199396|199162.3|3496
1627513200000|2021-07-28 23:00:00|199404.5|199254.5|199369.4|199219.4|199424.9|199274.9|199343.1|199193.1|3893
1627516800000|2021-07-29 00:00:00|199368.8|199218.8|199300.8|199150.8|199390.6|199240.6|199276.8|199126.8|4937
1627520400000|2021-07-29 01:00:00|199300.1|199150.1|199336|199186|199412.8|199262.8|199267.7|199117.7|6656
1627524000000|2021-07-29 02:00:00|199339|199189|199368.3|199218.3|199407.5|199257.5|199291.7|199141.7|6168
1627527600000|2021-07-29 03:00:00|199369.2|199219.2|199258.3|199108.3|199387.4|199237.4|199244.6|199094.6|4867
1627531200000|2021-07-29 04:00:00|199257.8|199107.8|199177.7|199027.7|199289.6|199139.6|199107.3|199007.4|3355
1627534800000|2021-07-29 05:00:00|199177.2|199027.2|199091.7|198941.7|199210.9|199060.9|199040.7|198890.7|4820
1627538400000|2021-07-29 06:00:00|199091.3|198941.3|199160.1|199010.1|199171|199021|198882.1|198732.1|7909
1627542000000|2021-07-29 07:00:00|199159.7|199009.7|198709.3|198559.3|199174.9|199024.9|198696.3|198546.3|9290
1627545600000|2021-07-29 08:00:00|198708.6|198558.6|198683.9|198533.9|198827.6|198677.6|198568.9|198442|8975
1627549200000|2021-07-29 09:00:00|198684.2|198534.2|198878.7|198728.7|198939.7|198789.7|198600.4|198450.4|8647
1627552800000|2021-07-29 10:00:00|198879.4|198729.4|198661|198511|198964.2|198842.9|198643.4|198493.4|8920
1627556400000|2021-07-29 11:00:00|198660.6|198510.6|198646.6|198496.6|198797.2|198653.2|198536.6|198433.5|8232
1627560000000|2021-07-29 12:00:00|198642.6|198492.6|198821.2|198671.2|198840.4|198703|198406.5|198256.5|9850
1627563600000|2021-07-29 13:00:00|198821|198671|198326|198176|198904.9|198790.9|198218.4|198123.2|9588
1627567200000|2021-07-29 14:00:00|198330.9|198180.9|198535.4|198485.4|198750.1|198635.6|198204.3|198092.9|10750
1627570800000|2021-07-29 15:00:00|198536.1|198486.1|198637.8|198587.8|198780.9|198688.4|198466.3|198354.5|9706
1627574400000|2021-07-29 16:00:00|198637.6|198587.6|198551.2|198401.2|198733.3|198631.6|198452.6|198353.6|8366
1627578000000|2021-07-29 17:00:00|198553|198403|198697.5|198547.5|198794.2|198701.9|198427.9|198335.4|9017
1627581600000|2021-07-29 18:00:00|198696.3|198546.3|198552.6|198402.6|198778.6|198677.5|198469.4|198373.3|8453
1627585200000|2021-07-29 19:00:00|198553.8|198403.8|198555.3|198405.3|198708.1|198589|198479|198370.9|8778
1627588800000|2021-07-29 20:00:00|198555.9|198405.9|198701.8|198424.2|198747.5|198587.9|198482.7|198376|5659
1627592400000|2021-07-29 21:00:00|198708.7|198411.7|198841.4|198544.4|198919|198686.7|198705.9|198408.9|2021
1627596000000|2021-07-29 22:00:00|198830.7|198533.7|198687.4|198537.4|198850.8|198651.2|198671.2|198485.9|3103
1627599600000|2021-07-29 23:00:00|198686.7|198536.7|198744.9|198594.9|198772.2|198622.2|198655.7|198505.7|4331
1627603200000|2021-07-30 00:00:00|198743|198593|198839.9|198689.9|198880|198730|198704.4|198554.4|6862
1627606800000|2021-07-30 01:00:00|198838.9|198688.9|198956|198806|199060.4|198910.4|198838.8|198688.8|8020
1627610400000|2021-07-30 02:00:00|198955.7|198805.7|198945.7|198795.7|199030.2|198880.2|198931.8|198781.8|5845
1627614000000|2021-07-30 03:00:00|198946.6|198796.6|198998|198848|199011.8|198861.8|198920.4|198770.4|5661
1627617600000|2021-07-30 04:00:00|198997.5|198847.5|198983.4|198833.4|199053.7|198903.7|198956.6|198806.6|4797
1627621200000|2021-07-30 05:00:00|198983.3|198833.3|199087.5|198937.5|199152.8|199002.8|198983.3|198833.3|5851
1627624800000|2021-07-30 06:00:00|199086|198936|199041.1|198891.1|199194.1|199044.1|198979.3|198829.3|7723
1627628400000|2021-07-30 07:00:00|199041.2|198891.2|198773.2|198623.2|199126.1|198976.1|198739.4|198589.4|9130
1627632000000|2021-07-30 08:00:00|198773|198623|198719.5|198569.5|198872.6|198722.6|198646.4|198496.4|8801
1627635600000|2021-07-30 09:00:00|198722.3|198572.3|198931|198781|198934.7|198824.5|198613|198463|9543
1627639200000|2021-07-30 10:00:00|198930.3|198780.3|198697.9|198547.9|198977.8|198845.2|198651.6|198501.6|8969
1627642800000|2021-07-30 11:00:00|198694.6|198544.6|198756.8|198606.8|198780|198630|198544.6|198416.4|8551
1627646400000|2021-07-30 12:00:00|198756.4|198606.4|198419.4|198269.4|198893.4|198788.6|198345.5|198238.1|9303
1627650000000|2021-07-30 13:00:00|198418.3|198268.3|198162.9|198012.9|198438.2|198333.6|198033|197941.5|8862
1627653600000|2021-07-30 14:00:00|198164.9|198014.9|198638.2|198488.2|198686.2|198585.8|198027|197939.4|8545
1627657200000|2021-07-30 15:00:00|198642.4|198492.4|198521.4|198471.4|198762.8|198663.3|198435.7|198285.7|9522
1627660800000|2021-07-30 16:00:00|198520.8|198470.8|198653.6|198503.6|198692.9|198594.3|198500.2|198397.3|8128
1627664400000|2021-07-30 17:00:00|198653.8|198503.8|198855.3|198705.3|198915.6|198817.1|198621.4|198502.9|8026
1627668000000|2021-07-30 18:00:00|198855.6|198705.6|199121.2|198971.2|199255|199154.9|198791|198672.3|9017
1627671600000|2021-07-30 19:00:00|199120.5|198970.5|199153.2|199003.2|199330.6|199206.5|198993.7|198880.7|9718
1627675200000|2021-07-30 20:00:00|199144.9|198994.9|198866.5|198569.5|199284.7|199134.7|198667|198370|7022
1627848000000|2021-08-01 20:00:00|199331|198989|199310.1|198968.1|199376|199034|199154.8|198812.8|242
1627851600000|2021-08-01 21:00:00|199228.8|198886.8|199153.6|198856.6|199355.1|199013.1|199052|198710|1429
1627855200000|2021-08-01 22:00:00|199153.1|198856.1|198817.5|198667.5|199178.6|198881.6|198765.3|198565.4|3902
1627858800000|2021-08-01 23:00:00|198820.9|198670.9|198880|198730|198958.2|198808.2|198796|198646|4231
1627862400000|2021-08-02 00:00:00|198878.6|198728.6|198782.6|198632.6|198939|198789|198726.1|198576.1|5842
1627866000000|2021-08-02 01:00:00|198780.9|198630.9|198926.2|198776.2|198956|198806|198774.4|198624.4|7862
1627869600000|2021-08-02 02:00:00|198925.9|198775.9|198805.1|198655.1|199102.5|198952.5|198802.5|198652.5|6614
1627873200000|2021-08-02 03:00:00|198806.4|198656.4|198823.8|198673.8|199012.9|198862.9|198781.1|198631.1|5506
1627876800000|2021-08-02 04:00:00|198826.6|198676.6|198923.4|198773.4|198953.3|198803.3|198770.1|198620.1|4375
1627880400000|2021-08-02 05:00:00|198924.3|198774.3|198785.1|198635.1|198929.6|198779.6|198756.6|198606.6|4756
1627884000000|2021-08-02 06:00:00|198791|198641|198693.6|198543.6|198890.5|198740.5|198629.4|198509.7|8537
1627887600000|2021-08-02 07:00:00|198692|198542|198741.7|198591.7|198800.4|198650.4|198502.5|198352.5|9608
1627891200000|2021-08-02 08:00:00|198741.8|198591.8|198684.9|198534.9|198782|198632|198439|198328.9|8318
1627894800000|2021-08-02 09:00:00|198684.4|198534.4|198380.5|198230.5|198691.4|198541.4|198313.4|198163.4|8192
1627898400000|2021-08-02 10:00:00|198379.5|198229.5|198338.7|198188.7|198480.6|198341.5|198194|198044|8605
1627902000000|2021-08-02 11:00:00|198339.4|198189.4|198375.9|198225.9|198559.6|198438.8|198158.9|198064|6897
1627905600000|2021-08-02 12:00:00|198376.4|198226.4|198738.3|198588.3|198881.8|198777.9|198162.7|198036.6|10211
1627909200000|2021-08-02 13:00:00|198729.7|198579.7|198434.8|198284.8|198796.8|198696.2|198216|198113.3|9694
1627912800000|2021-08-02 14:00:00|198431.9|198281.9|198442.7|198292.7|198575.1|198476.1|198063.8|197959.6|10625
1627916400000|2021-08-02 15:00:00|198440|198290|198664.6|198514.6|198709|198610.5|198392.4|198287.5|9643
1627920000000|2021-08-02 16:00:00|198664.8|198514.8|198759.4|198709.4|199031.8|198918.5|198614|198514.7|10265
1627923600000|2021-08-02 17:00:00|198769.2|198719.2|199061.4|199011.4|199188.6|199091.8|198756.2|198672.1|9581
1627927200000|2021-08-02 18:00:00|199110.1|198960.1|199182.9|199032.9|199215.9|199110.4|198890.4|198788.7|9003
1627930800000|2021-08-02 19:00:00|199182.2|199032.2|199176.6|199126.6|199254.2|199141|198992.5|198903.5|8583
1627934400000|2021-08-02 20:00:00|199212.8|199062.8|199140.4|198990.4|199310.8|199201.6|199084.7|198934.7|4973
1627938000000|2021-08-02 21:00:00|199105.8|198955.8|199254.4|198957.4|199306.9|199009.9|199104.1|198876.9|1639
1627941600000|2021-08-02 22:00:00|199249|198952|199102.1|198952.1|199249.5|199007.9|199064|198914|3256
1627945200000|2021-08-02 23:00:00|199101|198951|199123.7|198973.7|199148.7|198998.7|199081.4|198931.4|3415
1627948800000|2021-08-03 00:00:00|199120.9|198970.9|198935.3|198785.3|199124.4|198974.4|198894.1|198744.1|4856
1627952400000|2021-08-03 01:00:00|198934.2|198784.2|199014.7|198864.7|199113.6|198963.6|198896|198746|6670
1627956000000|2021-08-03 02:00:00|199014.4|198864.4|199171.2|199021.2|199181.6|199031.6|199011.5|198861.5|6011
1627959600000|2021-08-03 03:00:00|199171.6|199021.6|199114|198964|199176.9|199026.9|199038.7|198888.7|4867
1627963200000|2021-08-03 04:00:00|199111.9|198961.9|198940.9|198790.9|199138.7|198988.7|198887|198737|5522
1627966800000|2021-08-03 05:00:00|198943.5|198793.5|198814.7|198664.7|198950.2|198800.2|198727.7|198577.7|5964
1627970400000|2021-08-03 06:00:00|198811.8|198661.8|198774|198624|198860.6|198710.6|198700.6|198550.6|7568
1627974000000|2021-08-03 07:00:00|198774.6|198624.6|198576|198426|198782.4|198632.4|198496|198346|9561
1627977600000|2021-08-03 08:00:00|198577.2|198427.2|198413.4|198263.4|198614.5|198464.5|198394.2|198244.2|8538
1627981200000|2021-08-03 09:00:00|198414.7|198264.7|198503|198353|198538.5|198388.5|198329.6|198211.1|8172
1627984800000|2021-08-03 10:00:00|198505.1|198355.1|198464.6|198314.6|198622.5|198472.5|198436.7|198299.6|7867
1627988400000|2021-08-03 11:00:00|198472.8|198322.8|198465.3|198315.3|198613.7|198510.3|198366.8|198257.9|7801
1627992000000|2021-08-03 12:00:00|198461.8|198311.8|198481.4|198331.4|198659|198560.1|198349.4|198247.2|9906
1627995600000|2021-08-03 13:00:00|198474.8|198324.8|198947|198797|198991.5|198857.2|198397.6|198247.6|11169
1627999200000|2021-08-03 14:00:00|198947.3|198797.3|199102.4|198952.4|199273.7|199168.5|198526.7|198413.2|11078
1628002800000|2021-08-03 15:00:00|199103.3|198953.3|199061|198911|199359.5|199258|198887.4|198792.9|9454
1628006400000|2021-08-03 16:00:00|199061.3|198911.3|198993.4|198843.4|199094.3|198959.8|198786.9|198685.2|8477
1628010000000|2021-08-03 17:00:00|198992.4|198842.4|199049.4|198899.4|199099.4|198995.9|198895.6|198796.2|8275
1628013600000|2021-08-03 18:00:00|199050.5|198900.5|198980.3|198930.3|199160.9|199060.9|198944.4|198849.8|8797
1628017200000|2021-08-03 19:00:00|198980.2|198930.2|198804.7|198654.7|199054|198957.2|198775.2|198654.5|8295
1628020800000|2021-08-03 20:00:00|198805|198655|198906.9|198756.9|198992.3|198790.1|198800.9|198655|5395
1628024400000|2021-08-03 21:00:00|198973.8|198679.7|199111.1|198814.1|199215.1|198918.1|198928.5|198631.5|2107
1628028000000|2021-08-03 22:00:00|199101.4|198804.4|198879.3|198729.3|199101.4|198804.4|198818.3|198624.1|3760
1628031600000|2021-08-03 23:00:00|198878.3|198728.3|198852.2|198702.2|198890.9|198740.9|198800|198650|3523
1628035200000|2021-08-04 00:00:00|198852.4|198702.4|198935.3|198785.3|198981.3|198831.3|198835.1|198685.1|4669
1628038800000|2021-08-04 01:00:00|198934.4|198784.4|198818.7|198668.7|198953.3|198803.3|198813.8|198663.8|5457
1628042400000|2021-08-04 02:00:00|198819.1|198669.1|198893.4|198743.4|198904.9|198754.9|198736.3|198586.3|5183
1628046000000|2021-08-04 03:00:00|198893|198743|198772.9|198622.9|198896.4|198746.4|198589.3|198439.3|5752
1628049600000|2021-08-04 04:00:00|198770.5|198620.5|198701.9|198551.9|198833.5|198683.5|198699.5|198549.5|3448
1628053200000|2021-08-04 05:00:00|198701.3|198551.3|198658|198508|198750.5|198600.5|198639.6|198489.6|4531
1628056800000|2021-08-04 06:00:00|198662.3|198512.3|198544|198394|198722.8|198572.8|198521.5|198371.5|5834
1628060400000|2021-08-04 07:00:00|198545.4|198395.4|198624.4|198474.4|198740.5|198590.5|198528.8|198378.8|8566
1628064000000|2021-08-04 08:00:00|198624.8|198474.8|198860.1|198710.1|198993.6|198843.6|198614.4|198464.4|9163
1628067600000|2021-08-04 09:00:00|198860.6|198710.6|198721.4|198571.4|198875.9|198725.9|198652.7|198502.7|7107
1628071200000|2021-08-04 10:00:00|198722.7|198572.7|198668.2|198518.2|198773.2|198623.2|198574|198424|7306
1628074800000|2021-08-04 11:00:00|198671.1|198521.1|198716.2|198566.2|198765.7|198615.7|198585.9|198435.9|7081
1628078400000|2021-08-04 12:00:00|198715.6|198565.6|198306.9|198156.9|198811.1|198661.1|198244.5|198139|9491
1628082000000|2021-08-04 13:00:00|198305.9|198155.9|198438.3|198288.3|198562.9|198465.7|198182.2|198078.4|10063
1628085600000|2021-08-04 14:00:00|198442.4|198292.4|199363.1|199313.1|199560.7|199449.1|198403.3|198286.9|11732
1628089200000|2021-08-04 15:00:00|199360.5|199310.5|199756.1|199606.1|199830.3|199723.4|199324.3|199221.1|9447
1628092800000|2021-08-04 16:00:00|199756.6|199606.6|199961.7|199811.7|200095.8|199986.5|199719.4|199606.6|8551
1628096400000|2021-08-04 17:00:00|199960.6|199810.6|199844.2|199694.2|200019.2|199920.1|199719.3|199604.1|7866
1628100000000|2021-08-04 18:00:00|199843.9|199693.9|199749|199699|199915.3|199795.5|199536.3|199440.2|8036
1628103600000|2021-08-04 19:00:00|199743.2|199693.2|199915|199765|199945.2|199818.8|199720.7|199570.7|7205
1628107200000|2021-08-04 20:00:00|199913.6|199763.6|199898.1|199601.1|199929|199768.6|199743|199565.1|5024
1628110800000|2021-08-04 21:00:00|199889.8|199601|199898.4|199601.4|199975.2|199678.2|199840.4|199543.4|1505
1628114400000|2021-08-04 22:00:00|199882.7|199585.7|199834.7|199684.7|199942|199754.5|199763.9|199570|3357
1628118000000|2021-08-04 23:00:00|199834.6|199684.6|199826.2|199676.2|199886.4|199736.4|199789.8|199639.8|3065
1628121600000|2021-08-05 00:00:00|199824.2|199674.2|199846.7|199696.7|199878.4|199728.4|199735|199585|5026
1628125200000|2021-08-05 01:00:00|199845.9|199695.9|199814.7|199664.7|199865.3|199715.3|199733.4|199583.4|5205
1628128800000|2021-08-05 02:00:00|199814.6|199664.6|199808.5|199658.5|199853.7|199703.7|199767.5|199617.5|5217
1628132400000|2021-08-05 03:00:00|199811.3|199661.3|199728.8|199578.8|199817.4|199667.4|199688|199538|3888
1628136000000|2021-08-05 04:00:00|199729.6|199579.6|199724.4|199574.4|199780.8|199630.8|199691.5|199541.5|3521
1628139600000|2021-08-05 05:00:00|199724.3|199574.3|199697.7|199547.7|199731.7|199581.7|199644.6|199494.6|4291
1628143200000|2021-08-05 06:00:00|199696.8|199546.8|199952.8|199802.8|200072|199922|199694.2|199544.2|7064
1628146800000|2021-08-05 07:00:00|199952.7|199802.7|199431.7|199281.7|199953.8|199803.8|199407.8|199257.8|8902
1628150400000|2021-08-05 08:00:00|199432.4|199282.4|199635.9|199485.9|199759.9|199609.9|199396|199246|8224
1628154000000|2021-08-05 09:00:00|199634.4|199484.4|199440.4|199290.4|199682.4|199532.4|199332.7|199182.7|7738
1628157600000|2021-08-05 10:00:00|199445.2|199295.2|199638.2|199488.2|199766.1|199642.1|199422.6|199272.6|7846
1628161200000|2021-08-05 11:00:00|199637.8|199487.8|199441.3|199291.3|199655.4|199505.4|199302.8|199152.8|8747
1628164800000|2021-08-05 12:00:00|199442.8|199292.8|199414.6|199264.6|199741.6|199591.6|199188.3|199038.3|9387
1628168400000|2021-08-05 13:00:00|199415.2|199265.2|199168.2|199118.2|199493.8|199378.7|198944.9|198840.4|10326
1628172000000|2021-08-05 14:00:00|199170.7|199120.7|199316|199166|199359.9|199260.8|199033.8|198905.3|10426
1628175600000|2021-08-05 15:00:00|199314.8|199164.8|199341|199291|199423.9|199325.8|199154.2|199055|8069
1628179200000|2021-08-05 16:00:00|199337.9|199287.9|199488.1|199438.1|199540.6|199439.6|199333.5|199236.2|7348
1628182800000|2021-08-05 17:00:00|199487.8|199437.8|199341.5|199191.5|199655|199555.9|199300.1|199188.9|7765
1628186400000|2021-08-05 18:00:00|199342.3|199192.3|199277.8|199127.8|199430.4|199291.3|199232.5|199126.6|8402
1628190000000|2021-08-05 19:00:00|199275.7|199125.7|199267.3|199117.3|199442|199326.2|199145.1|199045.4|8427
1628193600000|2021-08-05 20:00:00|199271.9|199121.9|199439.2|199155|199501.6|199309.4|199261.7|199111.7|6143
1628197200000|2021-08-05 21:00:00|199461.7|199195.5|199362|199065|199472.2|199239.5|199265.7|198968.7|1959
1628200800000|2021-08-05 22:00:00|199367.1|199070.1|199393.8|199243.8|199430.4|199280.4|199336.4|199039.4|3150
1628204400000|2021-08-05 23:00:00|199395.2|199245.2|199392.7|199242.7|199451.2|199301.2|199370.2|199220.2|3287
1628208000000|2021-08-06 00:00:00|199391.9|199241.9|199566.3|199416.3|199594.1|199444.1|199376|199226|5009
1628211600000|2021-08-06 01:00:00|199566|199416|199616.5|199466.5|199629.9|199479.9|199519|199399.2|4975
1628215200000|2021-08-06 02:00:00|199614.2|199464.2|199613.6|199463.6|199652.7|199502.7|199594.5|199444.5|4607
1628218800000|2021-08-06 03:00:00|199613.8|199463.8|199570.5|199420.5|199623.6|199473.6|199538.2|199388.2|4492
1628222400000|2021-08-06 04:00:00|199569.9|199419.9|199589.4|199439.4|199598.8|199448.8|199564.7|199414.7|4357
1628226000000|2021-08-06 05:00:00|199588.8|199438.8|199486|199336|199595.2|199466|199470.1|199320.1|5495
1628229600000|2021-08-06 06:00:00|199491.9|199341.9|199178.6|199028.6|199523.6|199373.6|199160|199010|6295
1628233200000|2021-08-06 07:00:00|199178.2|199028.2|199383.4|199233.4|199429|199279|199121.8|198971.8|8754
1628236800000|2021-08-06 08:00:00|199382.6|199232.6|199427|199277|199604.8|199454.8|199370.4|199220.4|8204
1628240400000|2021-08-06 09:00:00|199426.6|199276.6|199386.1|199236.1|199492|199365.7|199335.9|199185.9|8072
1628244000000|2021-08-06 10:00:00|199386.8|199236.8|199427.8|199277.8|199441.3|199291.3|199298|199148|8152
1628247600000|2021-08-06 11:00:00|199430.2|199280.2|199277.9|199127.9|199476.4|199363.5|199264|199114|6774
1628251200000|2021-08-06 12:00:00|199278.3|199128.3|199588.1|199438.1|199865.9|199715.9|199105.7|198955.7|10833
1628254800000|2021-08-06 13:00:00|199585.9|199435.9|199749.3|199599.3|199766.9|199616.9|198994|198890.5|11355
1628258400000|2021-08-06 14:00:00|199750.4|199600.4|200269.8|200219.8|200471.8|200371.5|199487|199355|10284
1628262000000|2021-08-06 15:00:00|200269.9|200219.9|200276.7|200126.7|200435.9|200328|200028.6|199909.3|8784
1628265600000|2021-08-06 16:00:00|200277.2|200127.2|200338.3|200188.3|200450.9|200343.5|200186.5|200080|8100
1628269200000|2021-08-06 17:00:00|200335.3|200185.3|200477.8|200327.8|200551.9|200401.9|200249.7|200141.4|7923
1628272800000|2021-08-06 18:00:00|200477.7|200327.7|200900|200750|200909.6|200803.5|200386.5|200275.2|8274
1628276400000|2021-08-06 19:00:00|200897.2|200747.2|200544.5|200394.5|200901.1|200751.1|200520.9|200370.9|8717
1628280000000|2021-08-06 20:00:00|200541.2|200391.2|200587.8|200290.8|200691.9|200512.1|200409.2|200242.8|5336
1628452800000|2021-08-08 20:00:00|200966|200664|200966|200664|200966|200798|200790.7|200488.7|23
1628456400000|2021-08-08 21:00:00|200946.7|200796.7|200886.8|200736.8|200974.8|200801.2|200638.1|200336.1|1197
1628460000000|2021-08-08 22:00:00|200862.2|200712.2|200756.2|200606.2|200986.5|200741.1|200565.4|200280.4|5557
1628463600000|2021-08-08 23:00:00|200756.9|200606.9|200956.1|200659.1|201004.7|200854.7|200756.9|200606.9|5354
1628467200000|2021-08-09 00:00:00|200949.3|200689.2|200955.4|200805.4|201046.5|200896.5|200916.4|200689.2|6092
1628470800000|2021-08-09 01:00:00|200956|200806|200803.9|200653.9|200961.7|200811.7|200662.6|200512.6|8747
1628474400000|2021-08-09 02:00:00|200805|200655|200617.2|200467.2|200813.7|200663.7|200593.7|200443.7|7127
1628478000000|2021-08-09 03:00:00|200617.1|200467.1|200583.6|200433.6|200632.6|200482.6|200569.4|200419.4|7661
1628481600000|2021-08-09 04:00:00|200583.7|200433.7|200618.1|200468.1|200642.5|200492.5|200578|200428|5853
1628485200000|2021-08-09 05:00:00|200618.2|200468.2|200456.4|200306.4|200657.3|200507.3|200326.9|200176.9|7154
1628488800000|2021-08-09 06:00:00|200457.4|200307.4|200606.3|200456.3|200652.9|200502.9|200420.9|200270.9|7296
1628492400000|2021-08-09 07:00:00|200605.7|200455.7|200425.9|200275.9|200608.2|200458.2|200206.9|200056.9|8589
1628496000000|2021-08-09 08:00:00|200430.8|200280.8|200426.4|200276.4|200558.9|200408.9|200338.6|200188.6|8930
1628499600000|2021-08-09 09:00:00|200422.4|200272.4|200265.9|200115.9|200522|200372|200224.1|200074.1|9210
1628503200000|2021-08-09 10:00:00|200266.1|200116.1|200353.2|200203.2|200354.9|200204.9|200196.9|200067.4|8789
1628506800000|2021-08-09 11:00:00|200353|200203|200128.9|199978.9|200359.5|200209.5|199987.8|199883|8032
1628510400000|2021-08-09 12:00:00|200128.7|199978.7|200387.1|200237.1|200440.9|200336.5|200083.5|199961.1|8426
1628514000000|2021-08-09 13:00:00|200381|200231|200602.4|200452.4|200621|200521.1|200143.1|200033.5|9940
1628517600000|2021-08-09 14:00:00|200602.7|200452.7|201238.3|201088.3|201322.2|201172.2|200445.3|200318.2|9965
1628521200000|2021-08-09 15:00:00|201234.7|201084.7|200731.1|200681.1|201239.4|201089.4|200642.3|200541.7|9163
1628524800000|2021-08-09 16:00:00|200727.4|200677.4|200537.1|200487.1|200829.1|200724.2|200528|200425.9|7783
1628528400000|2021-08-09 17:00:00|200537.2|200487.2|200620|200470|200763.6|200664.6|200504|200417.5|7087
1628532000000|2021-08-09 18:00:00|200620.4|200470.4|200752.7|200602.7|200782.4|200657.7|200564.1|200466.4|7089
1628535600000|2021-08-09 19:00:00|200752.8|200602.8|200908.4|200858.4|201019.5|200919.8|200676.9|200578.1|7608
1628539200000|2021-08-09 20:00:00|200960.4|200810.4|200826.9|200676.9|200960.4|200810.4|200761.8|200635.2|5731
1628542800000|2021-08-09 21:00:00|200810.2|200660.2|200889.1|200592.1|200911.3|200660.2|200693.4|200396.4|1672
1628546400000|2021-08-09 22:00:00|200905.2|200608.2|200823.8|200673.8|200905.2|200697.2|200776.2|200544.6|3660
1628550000000|2021-08-09 23:00:00|200822.3|200672.3|200825.8|200675.8|200850.7|200700.7|200796.5|200646.5|2924
1628553600000|2021-08-10 00:00:00|200827.1|200677.1|200790.6|200640.6|200865|200715|200787.4|200637.4|4472
1628557200000|2021-08-10 01:00:00|200791.5|200641.5|200929.9|200779.9|200937.6|200787.6|200725.7|200575.7|5150
1628560800000|2021-08-10 02:00:00|200930|200780|200838.4|200688.4|200957.3|200807.3|200832.3|200682.3|5050
1628564400000|2021-08-10 03:00:00|200839.4|200689.4|200851.4|200701.4|200879.4|200729.4|200804.3|200654.3|4016
1628568000000|2021-08-10 04:00:00|200851.2|200701.2|200881.8|200731.8|200891.4|200741.4|200834.9|200684.9|3443
1628571600000|2021-08-10 05:00:00|200882.1|200732.1|200674.1|200524.1|200887|200737|200633.4|200483.4|4634
1628575200000|2021-08-10 06:00:00|200673.6|200523.6|200651.1|200501.1|200807|200657|200579.3|200429.3|6790
1628578800000|2021-08-10 07:00:00|200664.9|200514.9|200947.6|200797.6|200972.3|200822.3|200614.5|200464.5|8232
1628582400000|2021-08-10 08:00:00|200949|200799|200936.4|200786.4|201031.2|200881.2|200799.9|200649.9|7909
1628586000000|2021-08-10 09:00:00|200940.1|200790.1|200917.2|200767.2|201025.1|200917.5|200861|200711|8005
1628589600000|2021-08-10 10:00:00|200914.5|200764.5|200880.8|200730.8|201047.7|200897.7|200814|200664|7672
1628593200000|2021-08-10 11:00:00|200886.1|200736.1|200939.2|200789.2|201035.2|200892|200745.4|200645.8|7217
1628596800000|2021-08-10 12:00:00|200939.4|200789.4|201464.6|201414.6|201557.4|201450.9|200887.4|200758.8|9136
1628600400000|2021-08-10 13:00:00|201466.2|201416.2|201567.6|201517.6|201686.9|201602.8|201288.6|201165.4|9819
1628604000000|2021-08-10 14:00:00|201568.8|201518.8|201412.5|201262.5|201718.3|201657|201162.1|201076.5|10163
1628607600000|2021-08-10 15:00:00|201412.6|201262.6|200993.5|200843.5|201478.2|201385.6|200919.9|200819.9|8732
1628611200000|2021-08-10 16:00:00|200992.7|200842.7|200949|200899|201109.8|201011.1|200779.1|200674.7|7972
1628614800000|2021-08-10 17:00:00|200948.1|200898.1|200901.7|200851.7|201036.1|200943.9|200835.1|200732.5|7956
1628618400000|2021-08-10 18:00:00|200901.8|200851.8|200897.9|200847.9|201041.7|200941.1|200876.7|200771.5|7521
1628622000000|2021-08-10 19:00:00|200897.7|200847.7|200914.6|200764.6|200969.8|200871|200846.3|200743.3|7336
1628625600000|2021-08-10 20:00:00|200909.5|200759.5|200948.7|200798.7|200956.8|200806.8|200880.9|200730.9|5278
1628629200000|2021-08-10 21:00:00|200952.1|200802.1|201040.1|200743.1|201129.7|200919.6|200903.8|200689.3|1709
1628632800000|2021-08-10 22:00:00|201036.3|200739.3|201021.3|200871.3|201063.1|200878.1|200925.3|200724.8|2796
1628636400000|2021-08-10 23:00:00|201021.8|200871.8|200949.3|200799.3|201021.8|200871.8|200890|200740|2884
1628640000000|2021-08-11 00:00:00|200949.6|200799.6|201052.1|200902.1|201070.7|200920.7|200923.3|200773.3|3868
1628643600000|2021-08-11 01:00:00|201053.4|200903.4|201015.8|200865.8|201095.4|200945.4|201003.6|200853.6|4337
1628647200000|2021-08-11 02:00:00|201015.6|200865.6|200974.9|200824.9|201029|200879|200968.2|200818.2|3883
1628650800000|2021-08-11 03:00:00|200975.1|200825.1|201017.6|200867.6|201072|200922|200969.5|200819.5|4126
1628654400000|2021-08-11 04:00:00|201017.1|200867.1|201057.7|200907.7|201063.6|200913.6|201011.1|200861.1|3364
1628658000000|2021-08-11 05:00:00|201055.6|200905.6|201017.3|200867.3|201085.5|200935.5|201016.7|200866.7|3711
1628661600000|2021-08-11 06:00:00|201016.7|200866.7|201048.2|200898.2|201087.7|200937.7|200973.2|200823.2|6703
1628665200000|2021-08-11 07:00:00|201048.6|200898.6|200960.1|200810.1|201207.6|201078.7|200938.2|200788.2|7304
1628668800000|2021-08-11 08:00:00|200959.8|200809.8|200778.4|200628.4|200961.3|200811.3|200689|200539|7276
1628672400000|2021-08-11 09:00:00|200779.6|200629.6|200755.1|200605.1|200805.3|200666.9|200704|200554|6666
1628676000000|2021-08-11 10:00:00|200755.6|200605.6|200634.8|200484.8|200762.2|200638.1|200580.9|200454.9|6948
1628679600000|2021-08-11 11:00:00|200636.9|200486.9|200788.6|200638.6|200824.6|200713.1|200539.5|200438|6296
1628683200000|2021-08-11 12:00:00|200788.3|200638.3|200154.6|200004.6|201071.6|200894.8|199812.7|199662.7|10075
1628686800000|2021-08-11 13:00:00|200150.6|200000.6|199682|199632|200402.8|200294.5|199642.6|199558.9|10664
1628690400000|2021-08-11 14:00:00|199684.2|199634.2|199545.9|199495.9|199972.3|199871.5|199390.1|199302.5|9657
1628694000000|2021-08-11 15:00:00|199547|199497|199597.9|199547.9|199648.9|199547.9|199396.3|199295.3|8801
1628697600000|2021-08-11 16:00:00|199597.2|199547.2|199425.6|199275.6|199679.9|199581|199373.2|199272.1|8204
1628701200000|2021-08-11 17:00:00|199426.1|199276.1|199278.1|199228.1|199446.2|199296.2|199159.7|199060.2|8859
1628704800000|2021-08-11 18:00:00|199279.1|199229.1|199269.9|199219.9|199401.7|199305.3|199220.3|199126.6|7163
1628708400000|2021-08-11 19:00:00|199268|199218|199208.9|199158.9|199395|199295.5|199206.3|199106.4|7548
1628712000000|2021-08-11 20:00:00|199208.8|199158.8|199340.5|199190.5|199403.1|199267.9|199205.7|199102.4|4587
1628715600000|2021-08-11 21:00:00|199339.2|199189.2|199444.3|199147.3|199544.6|199247.6|199303.3|199036.5|1867
1628719200000|2021-08-11 22:00:00|199394.5|199097.5|199393.1|199243.1|199479|199283.8|199341.5|199097.5|3343
1628722800000|2021-08-11 23:00:00|199392.4|199242.4|199391.5|199241.5|199432.6|199282.6|199349.5|199199.5|3048
1628726400000|2021-08-12 00:00:00|199395.5|199245.5|199430|199280|199474.5|199324.5|199313.5|199163.5|4606
1628730000000|2021-08-12 01:00:00|199428.9|199278.9|199514.2|199364.2|199562.4|199412.4|199424.5|199274.5|4729
1628733600000|2021-08-12 02:00:00|199514.7|199364.7|199494.3|199344.3|199541.8|199391.8|199451.3|199301.3|4138
1628737200000|2021-08-12 03:00:00|199491.2|199341.2|199415|199265|199500.9|199350.9|199407.8|199257.8|3933
1628740800000|2021-08-12 04:00:00|199415.8|199265.8|199485.2|199335.2|199486.8|199336.8|199394.9|199244.9|3404
1628744400000|2021-08-12 05:00:00|199484.9|199334.9|199408.9|199258.9|199488.9|199338.9|199401|199251|4632
1628748000000|2021-08-12 06:00:00|199406|199256|199563.5|199413.5|199574.8|199424.8|199395|199245|6472
1628751600000|2021-08-12 07:00:00|199563|199413|199198.5|199048.5|199686.4|199536.4|199191|199041|7643
1628755200000|2021-08-12 08:00:00|199197.4|199047.4|198956.5|198806.5|199309|199159|198936.2|198786.2|7798
1628758800000|2021-08-12 09:00:00|198957.6|198807.6|198978.8|198828.8|199124|198974|198956.1|198806.1|7258
1628762400000|2021-08-12 10:00:00|198975.8|198825.8|198919.3|198769.3|199026.1|198925.3|198862.2|198757.3|6633
1628766000000|2021-08-12 11:00:00|198913.3|198763.3|199041.9|198891.9|199083.1|198964.5|198859.5|198734.8|5869
1628769600000|2021-08-12 12:00:00|199044.3|198894.3|198935.5|198785.5|199203.6|199079.4|198845.3|198742.5|8595
1628773200000|2021-08-12 13:00:00|198908.1|198858.1|198968.8|198818.8|199172|199071.2|198868.7|198761.6|9013
1628776800000|2021-08-12 14:00:00|198967.5|198817.5|199108.7|199058.7|199260.3|199159.8|198855.9|198754.3|8412
1628780400000|2021-08-12 15:00:00|199150.3|199000.3|198977|198927|199238.6|199139.1|198863.7|198765.8|7984
1628784000000|2021-08-12 16:00:00|198976.4|198926.4|198833.4|198683.4|199029.1|198928.9|198679.8|198603.6|7699
1628787600000|2021-08-12 17:00:00|198835.6|198685.6|198826.6|198676.6|199040.5|198939.5|198679.9|198563.6|7876
1628791200000|2021-08-12 18:00:00|198833.7|198683.7|199464.9|199314.9|199754.8|199604.8|198795.9|198645.9|8592
1628794800000|2021-08-12 19:00:00|199465.2|199315.2|199411.7|199261.7|199604.4|199454.4|199321.7|199171.7|8075
1628798400000|2021-08-12 20:00:00|199421.5|199271.5|199682.8|199532.8|199722.3|199566.7|199410.3|199260.3|6021
1628802000000|2021-08-12 21:00:00|199733.5|199462.4|199679.3|199382.3|199858.3|199561.3|199577|199280|2776
1628805600000|2021-08-12 22:00:00|199681.1|199384.1|199619.8|199469.8|199794.9|199581|199611.6|199340.6|3656
1628809200000|2021-08-12 23:00:00|199619|199469|199628.1|199478.1|199639.6|199489.6|199575.5|199425.5|3095
1628812800000|2021-08-13 00:00:00|199626.5|199476.5|199570.5|199420.5|199674.3|199524.3|199546.1|199396.1|4266
1628816400000|2021-08-13 01:00:00|199569.9|199419.9|199585.6|199435.6|199634.4|199484.4|199546.5|199396.5|3883
1628820000000|2021-08-13 02:00:00|199586.1|199436.1|199588.2|199438.2|199596.5|199446.5|199534.7|199384.7|3675
1628823600000|2021-08-13 03:00:00|199588.4|199438.4|199574.8|199424.8|199610.2|199460.2|199567.5|199417.5|3393
1628827200000|2021-08-13 04:00:00|199574.7|199424.7|199616.8|199466.8|199642.9|199492.9|199569.3|199419.3|2992
1628830800000|2021-08-13 05:00:00|199617.7|199467.7|199733.7|199583.7|199740.9|199590.9|199610.5|199460.5|4769
1628834400000|2021-08-13 06:00:00|199729.9|199579.9|199456.8|199306.8|199919.7|199769.7|199423.7|199282.9|6150
1628838000000|2021-08-13 07:00:00|199457|199307|199284.4|199134.4|199457|199307|199150.4|199000.4|7632
1628841600000|2021-08-13 08:00:00|199284.8|199134.8|199247.1|199097.1|199500.6|199350.6|199230|199080|7859
1628845200000|2021-08-13 09:00:00|199246.2|199096.2|199111.1|198961.1|199258.7|199116.2|199054.5|198948.1|6846
1628848800000|2021-08-13 10:00:00|199115|198965|198984.6|198834.6|199137.1|199000.5|198930.7|198790.2|6289
1628852400000|2021-08-13 11:00:00|198985.2|198835.2|198928.6|198778.6|199123.9|199009.8|198809.1|198680.3|6164
1628856000000|2021-08-13 12:00:00|198937|198787|198673.5|198623.5|198937|198816.8|198559.2|198449.9|8015
1628859600000|2021-08-13 13:00:00|198672.9|198622.9|198848.8|198698.8|198926.3|198826.8|198496.8|198405.4|9459
1628863200000|2021-08-13 14:00:00|198847.5|198697.5|198646.3|198596.3|198870.4|198758.5|198435.8|198336.2|10634
1628866800000|2021-08-13 15:00:00|198644.6|198594.6|198660.3|198610.3|198709.7|198617.2|198428.2|198317.7|8925
1628870400000|2021-08-13 16:00:00|198659.8|198609.8|198670.9|198620.9|198742.2|198656.5|198514.7|198431.6|8522
1628874000000|2021-08-13 17:00:00|198668.5|198618.5|198769.3|198719.3|198800.3|198724.6|198585|198479.9|8166
1628877600000|2021-08-13 18:00:00|198773|198723|198868|198718|199115.2|199016.3|198762.7|198675.8|7865
1628881200000|2021-08-13 19:00:00|198867.7|198717.7|198656|198506|198989.9|198890.6|198602.9|198496.1|7362
1628884800000|2021-08-13 20:00:00|198659.4|198509.4|198821.6|198671.6|198938.8|198695.1|198646|198496|5309
1629057600000|2021-08-15 20:00:00|198872.5|198570.5|198854.9|198512.9|198971|198629|198847.5|198505.5|31
1629061200000|2021-08-15 21:00:00|198971|198629|198963|198626|198971.6|198629.6|198881.4|198539.4|852
1629064800000|2021-08-15 22:00:00|198965.3|198628.3|198825.5|198675.5|198975.6|198783.8|198774.8|198551|3765
1629068400000|2021-08-15 23:00:00|198811.5|198661.5|198801.1|198651.1|198858.8|198708.8|198773.9|198623.9|3407
1629072000000|2021-08-16 00:00:00|198800.9|198650.9|198970.8|198820.8|199003|198853|198702.1|198552.1|4566
1629075600000|2021-08-16 01:00:00|198969.5|198819.5|198901.2|198751.2|198979.7|198829.7|198839.6|198689.6|5793
1629079200000|2021-08-16 02:00:00|198897.4|198747.4|198933.5|198783.5|199005.6|198855.6|198878.6|198728.6|5670
1629082800000|2021-08-16 03:00:00|198933.2|198783.2|199078.5|198928.5|199124.7|198974.7|198933.2|198783.2|4936
1629086400000|2021-08-16 04:00:00|199080.1|198930.1|199047.4|198897.4|199094.8|198944.8|199020.4|198870.4|3542
1629090000000|2021-08-16 05:00:00|199046.2|198896.2|199191.7|199041.7|199208.7|199058.7|199029.6|198879.6|6089
1629093600000|2021-08-16 06:00:00|199198.9|199048.9|199243.8|199093.8|199284.7|199134.7|199054.1|198904.1|7110
1629097200000|2021-08-16 07:00:00|199244.8|199094.8|199007.2|198857.2|199289|199150.3|198881.2|198731.2|8756
1629100800000|2021-08-16 08:00:00|199006.1|198856.1|198901.1|198751.1|199093.5|198943.5|198868|198718|8518
1629104400000|2021-08-16 09:00:00|198901.7|198751.7|199015|198865|199112.6|198978.4|198877.8|198727.8|7751
1629108000000|2021-08-16 10:00:00|199012.5|198862.5|199018.7|198868.7|199079.3|198982|198890.1|198740.1|8107
1629111600000|2021-08-16 11:00:00|199015.8|198865.8|199107|199057|199226.6|199121.9|198906.3|198801.6|7253
1629115200000|2021-08-16 12:00:00|199101|199051|198900.3|198750.3|199303.1|199187.1|198810.3|198715.3|9073
1629118800000|2021-08-16 13:00:00|198900.7|198750.7|198712.6|198662.6|198911.7|198812.7|198467.2|198377.6|9707
1629122400000|2021-08-16 14:00:00|198716.8|198666.8|198949.9|198799.9|198957.5|198863|198524.3|198467.3|10475
1629126000000|2021-08-16 15:00:00|198900.2|198850.2|198979.8|198829.8|199110.7|199012.5|198821|198732.1|8276
1629129600000|2021-08-16 16:00:00|198927.3|198877.3|199195.9|199045.9|199198|199096.9|198871.4|198772.9|7928
1629133200000|2021-08-16 17:00:00|199196.8|199046.8|198994|198944|199232.6|199151.3|198991.7|198901.9|6962
1629136800000|2021-08-16 18:00:00|198994.1|198944.1|199131.1|199081.1|199321.7|199240.5|198969.1|198919.1|7954
1629140400000|2021-08-16 19:00:00|199130.8|199080.8|198803.6|198653.6|199243.9|199153.6|198785.3|198635.3|7285
1629144000000|2021-08-16 20:00:00|198800.3|198650.3|199026|198876|199138.5|198913.1|198787.9|198637.9|5618
1629147600000|2021-08-16 21:00:00|199000.4|198850.4|199056.3|198791.7|199128.5|198904.3|198969.1|198728.5|2061
1629151200000|2021-08-16 22:00:00|199015.2|198741.1|199001|198851|199226.7|198929.7|198959.1|198741.1|3777
1629154800000|2021-08-16 23:00:00|198998.2|198848.2|199038.7|198888.7|199048.5|198898.5|198971.9|198821.9|3645
1629158400000|2021-08-17 00:00:00|199040.3|198890.3|199085.1|198935.1|199090.8|198940.8|198986.9|198836.9|4970
1629162000000|2021-08-17 01:00:00|199084.9|198934.9|199201.9|199051.9|199252.9|199102.9|199059.1|198909.1|5819
1629165600000|2021-08-17 02:00:00|199202.1|199052.1|199277.2|199127.2|199332.1|199182.1|199108|198994.3|5521
1629169200000|2021-08-17 03:00:00|199276.4|199126.4|199409.3|199259.3|199435.4|199285.4|199271|199121|4974
1629172800000|2021-08-17 04:00:00|199411.7|199261.7|199438.2|199288.2|199444|199294|199383.7|199233.7|3674
1629176400000|2021-08-17 05:00:00|199438.1|199288.1|199436.6|199286.6|199459.1|199309.1|199400.2|199250.2|5539
1629180000000|2021-08-17 06:00:00|199436|199286|199640.4|199490.4|199680.3|199566.7|199424.7|199274.7|7624
1629183600000|2021-08-17 07:00:00|199641.3|199491.3|199387.4|199237.4|199689.2|199562.1|199306.6|199196.8|9021
1629187200000|2021-08-17 08:00:00|199386.8|199236.8|198940|198790|199426.9|199276.9|198893.3|198776.7|7875
1629190800000|2021-08-17 09:00:00|198934|198784|198956|198806|199000.2|198889|198901.5|198751.5|6671
1629194400000|2021-08-17 10:00:00|198955.7|198805.7|198934.1|198784.1|199075|198964.7|198912.5|198762.5|7433
1629198000000|2021-08-17 11:00:00|198933.6|198783.6|199001.2|198851.2|199039.6|198932.3|198752.6|198646.3|7546
1629201600000|2021-08-17 12:00:00|199003.9|198853.9|199568.2|199518.2|199588.1|199538.1|198971.3|198852.4|9104
1629205200000|2021-08-17 13:00:00|199550.9|199500.9|199815.5|199665.5|199900.2|199808.1|199475.8|199381.5|10685
1629208800000|2021-08-17 14:00:00|199815.4|199665.4|199962|199912|200044.6|199974.7|199614|199513.2|10375
1629212400000|2021-08-17 15:00:00|199961.9|199911.9|199883.7|199833.7|200114.5|200015.6|199720.2|199628.1|10246
1629216000000|2021-08-17 16:00:00|199882.9|199832.9|200043|199993|200079.4|200017.2|199761.2|199674.8|10522
1629219600000|2021-08-17 17:00:00|200043.5|199993.5|200148.1|199998.1|200189.7|200092.4|199872.7|199792.4|9589
1629223200000|2021-08-17 18:00:00|200142.3|199992.3|200194.5|200144.5|200367.9|200265.5|200002.1|199910.1|9597
1629226800000|2021-08-17 19:00:00|200193.6|200143.6|200093|199943|200366.3|200269|200007.9|199857.9|9176
1629230400000|2021-08-17 20:00:00|200046.7|199996.7|200146.8|199996.8|200281.7|200142|200046.7|199922.6|5796
1629234000000|2021-08-17 21:00:00|200185.8|199888.8|200214.9|199917.9|200317.4|200020.4|200139.8|199842.8|2124
1629237600000|2021-08-17 22:00:00|200221.6|199924.6|200116.5|199966.5|200221.6|200062.7|200078.4|199894.1|3999
1629241200000|2021-08-17 23:00:00|200120|199970|200067.6|199917.6|200123.2|199973.2|200009.6|199859.6|3660
1629244800000|2021-08-18 00:00:00|200055.5|199905.5|200026.2|199876.2|200081|199931|199972.3|199822.3|5158
1629248400000|2021-08-18 01:00:00|200026.6|199876.6|199897.2|199747.2|200065.1|199915.1|199887.4|199737.4|6072
1629252000000|2021-08-18 02:00:00|199896.6|199746.6|199712.8|199562.8|200067.8|199917.8|199703|199553|6350
1629255600000|2021-08-18 03:00:00|199711.7|199561.7|199683.9|199533.9|199721.1|199571.1|199629.1|199479.1|4654
1629259200000|2021-08-18 04:00:00|199681.7|199531.7|199662.3|199512.3|199710|199585|199605.7|199498.3|3896
1629262800000|2021-08-18 05:00:00|199662.4|199512.4|199699.6|199549.6|199720.8|199606.9|199609.4|199501.7|4363
1629266400000|2021-08-18 06:00:00|199701.9|199551.9|199744.5|199594.5|199746.2|199596.2|199630|199480|6638
1629270000000|2021-08-18 07:00:00|199742.4|199592.4|199904.2|199754.2|199912.2|199762.2|199629.4|199479.4|8082
1629273600000|2021-08-18 08:00:00|199900.8|199750.8|199632.8|199482.8|199904.3|199754.3|199601.9|199468.6|9085
1629277200000|2021-08-18 09:00:00|199633.1|199483.1|199785.8|199635.8|199788.2|199638.2|199557.9|199454.3|8873
1629280800000|2021-08-18 10:00:00|199781.9|199631.9|199921.2|199771.2|199979.9|199869.5|199718.8|199583.2|8220
1629284400000|2021-08-18 11:00:00|199925.9|199775.9|199624.1|199574.1|199961.3|199890.1|199592.8|199494.6|7307
1629288000000|2021-08-18 12:00:00|199634.4|199584.4|199665.6|199615.6|199855.9|199752.6|199549.1|199440.2|8276
1629291600000|2021-08-18 13:00:00|199665.4|199615.4|199729.2|199679.2|200170.9|200088.1|199628.3|199553.8|9393
1629295200000|2021-08-18 14:00:00|199725.8|199675.8|199909.8|199859.8|200364.5|200269.3|199725.6|199616.1|10184
1629298800000|2021-08-18 15:00:00|199909.6|199859.6|200167.2|200117.2|200340.7|200248.1|199909.6|199859|9466
1629302400000|2021-08-18 16:00:00|200166.6|200116.6|200169.7|200019.7|200294.1|200208|200105.9|200012.1|8919
1629306000000|2021-08-18 17:00:00|200170.9|200020.9|200237.8|200087.8|200314|200229.6|200055.1|199952.8|8826
1629309600000|2021-08-18 18:00:00|200230.5|200080.5|200011.4|199961.4|200294|200144|199569|199419|11642
1629313200000|2021-08-18 19:00:00|200048.7|199898.7|200247.3|200197.3|200364.6|200262.8|199803.4|199706.4|10430
1629316800000|2021-08-18 20:00:00|200303.2|200153.2|200518.8|200368.8|200525.7|200381.8|200192.5|200076.1|6795
1629320400000|2021-08-18 21:00:00|200520.6|200370.6|200644.3|200381.9|200674.2|200477.7|200514.4|200290|2252
1629324000000|2021-08-18 22:00:00|200623.3|200369.2|200502.8|200352.8|200657.8|200446.9|200366.8|200216.8|4620
1629327600000|2021-08-18 23:00:00|200502.6|200352.6|200507.4|200357.4|200528|200378|200374.6|200224.6|4615
1629331200000|2021-08-19 00:00:00|200508.2|200358.2|200667.8|200517.8|200696.9|200546.9|200454.2|200304.2|5955
1629334800000|2021-08-19 01:00:00|200667.2|200517.2|200755.4|200605.4|200770.4|200620.4|200552.6|200402.6|5973
1629338400000|2021-08-19 02:00:00|200755.3|200605.3|200942.1|200792.1|200965.2|200815.2|200697.9|200547.9|5849
1629342000000|2021-08-19 03:00:00|200941.6|200791.6|200965.5|200815.5|201050.1|200900.1|200919.3|200769.3|6197
1629345600000|2021-08-19 04:00:00|200965.7|200815.7|200988.1|200838.1|201000.6|200850.6|200854.3|200704.3|4858
1629349200000|2021-08-19 05:00:00|200987.5|200837.5|201053.6|200903.6|201100.4|200950.4|200914.3|200764.3|6653
1629352800000|2021-08-19 06:00:00|201058.8|200908.8|201240.7|201090.7|201272|201122|200978.9|200877.3|9048
1629356400000|2021-08-19 07:00:00|201241|201091|201492.5|201342.5|201640.1|201492.5|201166.9|201016.9|10396
1629360000000|2021-08-19 08:00:00|201489.5|201339.5|201669.6|201519.6|201745.2|201595.2|201475.9|201325.9|10467
1629363600000|2021-08-19 09:00:00|201668.1|201518.1|201552.2|201402.2|202108.9|201964.5|201529.3|201384.8|10186
1629367200000|2021-08-19 10:00:00|201548.8|201398.8|201601.5|201451.5|201660.4|201525.9|201350.9|201242.6|9485
1629370800000|2021-08-19 11:00:00|201601.9|201451.9|201661.5|201511.5|201875.3|201773|201484.3|201377.7|9153
1629374400000|2021-08-19 12:00:00|201615.3|201565.3|201656.6|201606.6|201783.6|201696.2|201342.4|201275.6|10320
1629378000000|2021-08-19 13:00:00|201656|201606|201142.4|200992.4|201751.9|201656|201079|200988.1|10604
1629381600000|2021-08-19 14:00:00|201144.6|200994.6|201642.2|201592.2|201854.5|201728.1|200987.1|200887|11368
1629385200000|2021-08-19 15:00:00|201690.4|201540.4|201160.4|201110.4|201764.2|201662.2|201078.3|200979.9|10529
1629388800000|2021-08-19 16:00:00|201158.9|201108.9|201230.6|201080.6|201398.5|201248.5|201141.9|201034.9|9438
1629392400000|2021-08-19 17:00:00|201227.7|201077.7|201831.8|201681.8|201837.8|201687.8|201162.6|201066.4|9156
1629396000000|2021-08-19 18:00:00|201833.8|201683.8|202080|201930|202161.2|202059.9|201809.6|201659.6|10673
1629399600000|2021-08-19 19:00:00|202084.4|201934.4|201706.2|201556.2|202086.6|201936.6|201636.5|201512.6|10503
1629403200000|2021-08-19 20:00:00|201706.5|201556.5|201717.9|201567.9|201851.4|201701.4|201690.6|201540.6|5728
1629406800000|2021-08-19 21:00:00|201743.7|201593.7|201665.7|201399.1|202001|201704|201552|201280.8|2378
1629410400000|2021-08-19 22:00:00|201593|201443|201830.7|201680.7|201871.8|201721.8|201593|201358.7|4221
1629414000000|2021-08-19 23:00:00|201830.8|201680.8|201897|201747|201919.2|201769.2|201762.7|201612.7|3899
1629417600000|2021-08-20 00:00:00|201897.1|201747.1|201645.6|201495.6|201899.1|201749.1|201606.4|201473.9|5630
1629421200000|2021-08-20 01:00:00|201645.7|201495.7|201934.2|201784.2|202015.5|201865.5|201569.3|201419.3|7576
1629424800000|2021-08-20 02:00:00|201935.1|201785.1|201831.8|201681.8|201984.1|201834.1|201827|201677|6197
1629428400000|2021-08-20 03:00:00|201833.1|201683.1|201691.1|201541.1|201874.2|201724.2|201646.8|201496.8|5172
1629432000000|2021-08-20 04:00:00|201689.4|201539.4|201611.1|201461.1|201705.5|201555.5|201531.1|201381.1|4587
1629435600000|2021-08-20 05:00:00|201612.3|201462.3|201738.8|201588.8|201893.2|201743.2|201609|201459|6744
1629439200000|2021-08-20 06:00:00|201737.3|201587.3|201993.6|201843.6|202089|201939|201680.5|201530.5|8402
1629442800000|2021-08-20 07:00:00|201994.5|201844.5|202375.7|202225.7|202525.5|202375.5|201922.4|201772.4|10024
1629446400000|2021-08-20 08:00:00|202376.5|202226.5|202436.8|202286.8|202518.9|202368.9|202151.7|202001.7|9328
1629450000000|2021-08-20 09:00:00|202433.5|202283.5|202769.7|202619.7|202800.1|202650.1|202337.5|202187.5|8305
1629453600000|2021-08-20 10:00:00|202766.4|202616.4|202594.9|202444.9|202914|202764|202581.9|202431.9|7971
1629457200000|2021-08-20 11:00:00|202594.3|202444.3|202761.5|202611.5|202770|202653|202502.6|202352.6|8100
1629460800000|2021-08-20 12:00:00|202761.8|202611.8|203877.8|203727.8|203982.9|203832.9|202644.1|202494.1|10025
1629464400000|2021-08-20 13:00:00|203882.4|203732.4|203798.5|203648.5|204199.9|204049.9|203648|203500.4|11404
1629468000000|2021-08-20 14:00:00|203797.9|203647.9|204141.1|203991.1|204521.6|204371.6|203794.4|203644.4|10760
1629471600000|2021-08-20 15:00:00|204150.4|204000.4|204322.1|204172.1|204645.3|204495.3|204095.5|203980.6|9559
1629475200000|2021-08-20 16:00:00|204323.6|204173.6|204036.7|203886.7|204335.1|204211.9|203893.6|203786.8|8338
1629478800000|2021-08-20 17:00:00|204039.3|203889.3|204507.8|204357.8|204637.1|204489.1|204015.2|203885|8861
1629482400000|2021-08-20 18:00:00|204501.7|204351.7|203898|203748|204511.9|204393.4|203830.8|203680.8|8624
1629486000000|2021-08-20 19:00:00|203889.9|203739.9|204062.5|203912.5|204128.5|203978.5|203570.2|203420.2|8233
1629489600000|2021-08-20 20:00:00|204028|203878|203756.7|203459.7|204215.5|204065.5|203576.7|203426.7|7006
1629662400000|2021-08-22 20:00:00|204126.5|203784.5|204059.6|203717.6|204163.5|203836.2|204020.1|203679.5|125
1629666000000|2021-08-22 21:00:00|204046.6|203704.6|204235.4|203938.4|204267.5|204009.8|203815.7|203473.7|1319
1629669600000|2021-08-22 22:00:00|204153.9|204003.9|203952.7|203802.7|204240.5|204015|203649|203352|5625
1629673200000|2021-08-22 23:00:00|203986.5|203836.5|203913.9|203763.9|204040.8|203890.8|203853.4|203703.4|4555
1629676800000|2021-08-23 00:00:00|203914.3|203764.3|203645|203495|203925.4|203775.4|203634.6|203484.6|6190
1629680400000|2021-08-23 01:00:00|203644.8|203494.8|203459.9|203309.9|203654.7|203504.7|203371.4|203221.4|6267
1629684000000|2021-08-23 02:00:00|203460.9|203310.9|203409.5|203259.5|203534.4|203384.4|203356|203206|5178
1629687600000|2021-08-23 03:00:00|203410.7|203260.7|203299.5|203149.5|203428.2|203278.2|203242.4|203092.4|5721
1629691200000|2021-08-23 04:00:00|203299.8|203149.8|203331.5|203181.5|203403.5|203253.5|203296.5|203146.5|4532
1629694800000|2021-08-23 05:00:00|203332.1|203182.1|203331.6|203181.6|203366.3|203216.3|203211.7|203072.7|5743
1629698400000|2021-08-23 06:00:00|203329.2|203179.2|203458.6|203308.6|203805.5|203655.5|203314.3|203164.3|8170
1629702000000|2021-08-23 07:00:00|203468.3|203318.3|203539.9|203389.9|203769.7|203619.7|203468.3|203318.3|9533
1629705600000|2021-08-23 08:00:00|203537.6|203387.6|203284.6|203134.6|203560.6|203410.6|203284.6|203134.6|9448
1629709200000|2021-08-23 09:00:00|203292.3|203142.3|203008.2|202858.2|203386.9|203236.9|202957.8|202807.8|9193
1629712800000|2021-08-23 10:00:00|203009.6|202859.6|203033|202883|203156|203006|202959.2|202809.2|8443
1629716400000|2021-08-23 11:00:00|203032.8|202882.8|203319.8|203169.8|203448.5|203298.5|203010.9|202860.9|7515
1629720000000|2021-08-23 12:00:00|203319.2|203169.2|203525.8|203375.8|203713.5|203600.9|203254.7|203104.7|8858
1629723600000|2021-08-23 13:00:00|203525.3|203375.3|204333.1|204183.1|204518.3|204368.3|203412.1|203314.3|10607
1629727200000|2021-08-23 14:00:00|204333.5|204183.5|203804.1|203754.1|204521.2|204407.1|203658|203550.7|10526
1629730800000|2021-08-23 15:00:00|203805.5|203755.5|203744|203594|204243|204093.6|203696.9|203583.7|8995
1629734400000|2021-08-23 16:00:00|203744.3|203594.3|203764.6|203614.6|203823.4|203722.8|203414.3|203264.3|8446
1629738000000|2021-08-23 17:00:00|203763.3|203613.3|203809.7|203659.7|204060.8|203954.6|203711.9|203611.2|7652
1629741600000|2021-08-23 18:00:00|203804.2|203654.2|203391.2|203241.2|203895.4|203790|203362|203236.8|7290
1629745200000|2021-08-23 19:00:00|203391.1|203241.1|203417.6|203267.6|203436.9|203338.5|203219.5|203073.5|7245
1629748800000|2021-08-23 20:00:00|203426.2|203276.2|203217.2|203067.2|203429.1|203279.1|203102.4|202952.4|6195
1629752400000|2021-08-23 21:00:00|203213.3|203063.3|203390.4|203134|203434.5|203192.1|203164.3|202921.7|2066
1629756000000|2021-08-23 22:00:00|203380.1|203134.1|203240.9|203090.9|203380.1|203185.3|203194.6|203044.6|4115
1629759600000|2021-08-23 23:00:00|203241|203091|203289.9|203139.9|203301.9|203151.9|203221.9|203071.9|3589
1629763200000|2021-08-24 00:00:00|203291|203141|203324.8|203174.8|203356.1|203206.1|203236.4|203086.4|4702
1629766800000|2021-08-24 01:00:00|203325.2|203175.2|203291.3|203141.3|203332.5|203182.5|203277.8|203127.8|4318
1629770400000|2021-08-24 02:00:00|203292.6|203142.6|203205.1|203055.1|203333.3|203183.3|203196.7|203046.7|4779
1629774000000|2021-08-24 03:00:00|203205.5|203055.5|203246.6|203096.6|203256|203106|203197|203047|4723
1629777600000|2021-08-24 04:00:00|203246.8|203096.8|203209.1|203059.1|203252.7|203102.7|203198.3|203048.3|4090
1629781200000|2021-08-24 05:00:00|203208.1|203058.1|202899.4|202749.4|203214.9|203064.9|202896.8|202746.8|6284
1629784800000|2021-08-24 06:00:00|202900.5|202750.5|202954.3|202804.3|203039.9|202889.9|202858.2|202708.2|7453
1629788400000|2021-08-24 07:00:00|202958.1|202808.1|203214.1|203064.1|203240.9|203128.6|202894.2|202744.2|8554
1629792000000|2021-08-24 08:00:00|203214|203064|203590.5|203440.5|203602.2|203452.2|203195.9|203045.9|8554
1629795600000|2021-08-24 09:00:00|203590.4|203440.4|203665.5|203515.5|203724.6|203620|203497.3|203347.3|7876
1629799200000|2021-08-24 10:00:00|203657.2|203507.2|203441.2|203291.2|203691.3|203541.3|203366.1|203216.1|7721
1629802800000|2021-08-24 11:00:00|203443.2|203293.2|203496.7|203346.7|203630.4|203480.4|203383.1|203233.1|7253
1629806400000|2021-08-24 12:00:00|203504|203354|203193.4|203043.4|203559.8|203409.8|202795.8|202678.1|8880
1629810000000|2021-08-24 13:00:00|203185.1|203035.1|202988.4|202838.4|203408.1|203258.1|202808|202658|10033
1629813600000|2021-08-24 14:00:00|202989.6|202839.6|202878.6|202728.6|203348.8|203205|202546|202396|10073
1629817200000|2021-08-24 15:00:00|202878.2|202728.2|203296.6|203146.6|203303.5|203205.1|202634.4|202525.9|8963
1629820800000|2021-08-24 16:00:00|203297.2|203147.2|202828.8|202678.8|203357.1|203247.7|202787.9|202665.1|8057
1629824400000|2021-08-24 17:00:00|202828.5|202678.5|202546.9|202396.9|202830.7|202680.7|202539|202389|7371
1629828000000|2021-08-24 18:00:00|202542.5|202392.5|202190.7|202040.7|202551.7|202403.1|202037.6|201942.1|6864
1629831600000|2021-08-24 19:00:00|202193.6|202043.6|202286.3|202136.3|202305.9|202183.3|202095.5|201968.4|7052
1629835200000|2021-08-24 20:00:00|202285.1|202135.1|202167|202017|202286.5|202136.5|202063.5|201913.5|4853
1629838800000|2021-08-24 21:00:00|202125.7|201975.7|202246.4|201956.6|202293.5|202029.9|202099.4|201802.9|2037
1629842400000|2021-08-24 22:00:00|202208.5|201947.2|202078.2|201928.2|202262.9|202019.5|202003.9|201853.9|3471
1629846000000|2021-08-24 23:00:00|202076.7|201926.7|202163.2|202013.2|202202|202052|202065.3|201915.3|3564
1629849600000|2021-08-25 00:00:00|202165.5|202015.5|202202.9|202052.9|202240.8|202090.8|202046.3|201896.3|5346
1629853200000|2021-08-25 01:00:00|202207.3|202057.3|202252.2|202102.2|202270.7|202120.7|202178.2|202028.2|5835
1629856800000|2021-08-25 02:00:00|202254.7|202104.7|202284.2|202134.2|202345.3|202195.3|202209.5|202059.5|5740
1629860400000|2021-08-25 03:00:00|202283.3|202133.3|202328.7|202178.7|202346.8|202196.8|202282.5|202132.5|4654
1629864000000|2021-08-25 04:00:00|202329.9|202179.9|202369.1|202219.1|202382.9|202232.9|202319.4|202169.4|3769
1629867600000|2021-08-25 05:00:00|202367.4|202217.4|202174|202024|202374.1|202224.1|202159.4|202009.4|4431
1629871200000|2021-08-25 06:00:00|202168|202018|202245.5|202095.5|202299.1|202149.1|202162.8|202012.8|7037
1629874800000|2021-08-25 07:00:00|202248.7|202098.7|201922.5|201772.5|202250.8|202100.8|201888.2|201738.2|8137
1629878400000|2021-08-25 08:00:00|201920.5|201770.5|202100|201950|202219.7|202069.7|201801.6|201651.6|8906
1629882000000|2021-08-25 09:00:00|202100.5|201950.5|201972.2|201822.2|202142.5|201992.5|201914.3|201764.3|7378
1629885600000|2021-08-25 10:00:00|201969.7|201819.7|202215.3|202065.3|202257.9|202107.9|201963|201813|7758
1629889200000|2021-08-25 11:00:00|202208.4|202058.4|202693.2|202543.2|202790.4|202640.4|202179.7|202029.7|8385
1629892800000|2021-08-25 12:00:00|202691.7|202541.7|203061.7|202911.7|203065.3|202945.4|202503.9|202368.7|9663
1629896400000|2021-08-25 13:00:00|203063.8|202913.8|203396.3|203246.3|203611.2|203461.2|202927.9|202818.2|10316
1629900000000|2021-08-25 14:00:00|203396|203246|203298.4|203148.4|203568.4|203457.4|203139.1|203002|10271
1629903600000|2021-08-25 15:00:00|203295.1|203145.1|202766|202616|203331.8|203181.8|202715.5|202592.3|9122
1629907200000|2021-08-25 16:00:00|202763.9|202613.9|203008.8|202858.8|203016.3|202866.3|202637.6|202535.2|7695
1629910800000|2021-08-25 17:00:00|203008.9|202858.9|203020.8|202870.8|203536.8|203386.8|202987.7|202837.7|7358
1629914400000|2021-08-25 18:00:00|203020|202870|202610.4|202460.4|203043.8|202893.8|202530.4|202401|7658
1629918000000|2021-08-25 19:00:00|202612.3|202462.3|202601.3|202451.3|202750.6|202609.1|202586.9|202436.9|8136
1629921600000|2021-08-25 20:00:00|202601.1|202451.1|202522.1|202225.1|202621.6|202471.6|202191.4|202041.4|5844
1629925200000|2021-08-25 21:00:00|202493.6|202196.6|202524.6|202227.6|202683.6|202386.6|202333.7|202082.3|2971
1629928800000|2021-08-25 22:00:00|202487|202190|202290.9|202140.9|202511.6|202339.3|202226.2|202076.2|4074
1629932400000|2021-08-25 23:00:00|202292.1|202142.1|202386.1|202236.1|202432.9|202282.9|202287.5|202137.5|3024
1629936000000|2021-08-26 00:00:00|202384.9|202234.9|202578.2|202428.2|202583.2|202433.2|202376.1|202226.1|4482
1629939600000|2021-08-26 01:00:00|202578.9|202428.9|202583|202433|202655.7|202505.7|202537.9|202387.9|5625
1629943200000|2021-08-26 02:00:00|202583.2|202433.2|202628.3|202478.3|202699.9|202549.9|202558.8|202408.8|5226
1629946800000|2021-08-26 03:00:00|202628.2|202478.2|202703.3|202553.3|202753.2|202603.2|202617.1|202467.1|4146
1629950400000|2021-08-26 04:00:00|202702.9|202552.9|202592.8|202442.8|202739.6|202589.6|202544.1|202394.1|4275
1629954000000|2021-08-26 05:00:00|202592.7|202442.7|202722.6|202572.6|202740.2|202590.2|202588.5|202438.5|4445
1629957600000|2021-08-26 06:00:00|202721.2|202571.2|202938.5|202788.5|202995.3|202845.3|202660.3|202510.3|7214
1629961200000|2021-08-26 07:00:00|202942.6|202792.6|202738.4|202588.4|202980.4|202830.4|202625.1|202475.1|9590
1629964800000|2021-08-26 08:00:00|202733.7|202583.7|203264.6|203114.6|203301.5|203151.5|202731.6|202581.6|8715
1629968400000|2021-08-26 09:00:00|203262.1|203112.1|203277.4|203127.4|203431.7|203328.5|203187.2|203037.2|8690
1629972000000|2021-08-26 10:00:00|203277.6|203127.6|203354.7|203204.7|203364.8|203214.8|203187.8|203037.8|7690
1629975600000|2021-08-26 11:00:00|203355.2|203205.2|203138.3|202988.3|203393.6|203243.6|202978.6|202828.6|7450
1629979200000|2021-08-26 12:00:00|203137.9|202987.9|203485.2|203335.2|203580.2|203450.1|202896|202747|9506
1629982800000|2021-08-26 13:00:00|203500.4|203350.4|203536.6|203386.6|203761.7|203616.1|203232|203119.4|10795
1629986400000|2021-08-26 14:00:00|203535.2|203385.2|203850|203700|203868.2|203718.2|203150.7|203000.7|11402
1629990000000|2021-08-26 15:00:00|203851.7|203701.7|203627.7|203477.7|203968.9|203846|203492.6|203372.1|10055
1629993600000|2021-08-26 16:00:00|203626.7|203476.7|203555.4|203405.4|203893.8|203743.8|203454.1|203353.1|8360
1629997200000|2021-08-26 17:00:00|203550|203400|203615.7|203465.7|203711.5|203571|203311.3|203196.6|8549
1630000800000|2021-08-26 18:00:00|203614.3|203464.3|203656.5|203506.5|203671.9|203565.4|203398.2|203248.2|8754
1630004400000|2021-08-26 19:00:00|203656.9|203506.9|203566.9|203416.9|203749.3|203599.3|203510.8|203398.3|8030
1630008000000|2021-08-26 20:00:00|203566.4|203416.4|203692.2|203542.2|203784.3|203634.3|203550|203400|5037
1630011600000|2021-08-26 21:00:00|203701.1|203551.1|203701.3|203404.3|203914.7|203617.7|203616.3|203319.3|2744
1630015200000|2021-08-26 22:00:00|203688.8|203391.8|203636.9|203486.9|203848.8|203618.2|203600.8|203391.8|3869
1630018800000|2021-08-26 23:00:00|203664.4|203514.4|203766|203616|203767.2|203617.2|203618.9|203468.9|2947
1630022400000|2021-08-27 00:00:00|203765.4|203615.4|203885.5|203735.5|203945.3|203795.3|203757.2|203607.2|5052
1630026000000|2021-08-27 01:00:00|203883.8|203733.8|203854.1|203704.1|203926.5|203776.5|203782.5|203632.5|5665
1630029600000|2021-08-27 02:00:00|203853.2|203703.2|203603.2|203453.2|203853.2|203703.2|203511.6|203361.6|5691
1630033200000|2021-08-27 03:00:00|203602.2|203452.2|203558.4|203408.4|203685.5|203535.5|203551.2|203401.2|4311
1630036800000|2021-08-27 04:00:00|203557.9|203407.9|203596.3|203446.3|203619.3|203469.3|203534.7|203384.7|3941
1630040400000|2021-08-27 05:00:00|203596.4|203446.4|203455.1|203305.1|203604.1|203454.1|203430.6|203280.6|5765
1630044000000|2021-08-27 06:00:00|203453.5|203303.5|203476|203326|203511.2|203361.2|203301.3|203151.3|7469
1630047600000|2021-08-27 07:00:00|203477.9|203327.9|203476.6|203326.6|203544.4|203394.4|203382.5|203274.1|8774
1630051200000|2021-08-27 08:00:00|203477|203327|204002.1|203852.1|204008.7|203858.7|203463.5|203313.5|8835
1630054800000|2021-08-27 09:00:00|204002.8|203852.8|203898.9|203748.9|204044.6|203894.6|203881.8|203731.8|7682
1630058400000|2021-08-27 10:00:00|203900|203750|203759.1|203609.1|203901|203751|203620.1|203470.1|8283
1630062000000|2021-08-27 11:00:00|203758.3|203608.3|204091|203941|204091|203958.2|203725.2|203593.7|7276
1630065600000|2021-08-27 12:00:00|204090.7|203940.7|203790.7|203640.7|204226.6|204076.6|203608.7|203482.1|9242
1630069200000|2021-08-27 13:00:00|203788.2|203638.2|203531|203381|204353.3|204232|203357.9|203207.9|10984
1630072800000|2021-08-27 14:00:00|203535.6|203385.6|202761.8|202711.8|204022.6|203872.6|202492.6|202342.6|12342
1630076400000|2021-08-27 15:00:00|202809.6|202659.6|202140.2|201990.2|202908.2|202758.2|202137.7|201987.7|9393
1630080000000|2021-08-27 16:00:00|202126.5|201976.5|201995.8|201845.8|202296.8|202157.4|201940.5|201837.7|9126
1630083600000|2021-08-27 17:00:00|201996.2|201846.2|202302.8|202152.8|202339.5|202189.5|201970.8|201820.8|8679
1630087200000|2021-08-27 18:00:00|202302.9|202152.9|201971.8|201821.8|202307.2|202157.2|201819.3|201669.3|7940
1630090800000|2021-08-27 19:00:00|201972.2|201822.2|201962.4|201812.4|202097.1|201993.3|201816.6|201710.9|8352
1630094400000|2021-08-27 20:00:00|201962.7|201812.7|202044.6|201894.6|202175.2|201954.7|201799.6|201649.6|5588
1630267200000|2021-08-29 20:00:00|202054|201712|202054|201712|202294.1|201952.1|202012|201670|159
1630270800000|2021-08-29 21:00:00|202070|201728|202060.2|201723.2|202396|202054|202033|201691|1051
1630274400000|2021-08-29 22:00:00|202078.6|201741.6|201893.6|201743.6|202490|202193|201820.5|201628.3|4188
1630278000000|2021-08-29 23:00:00|201888.3|201738.3|201904.5|201754.5|202106.1|201831|201853.9|201648.6|3774
1630281600000|2021-08-30 00:00:00|201904.3|201754.3|202008.7|201858.7|202061.8|201911.8|201828.2|201678.2|5232
1630285200000|2021-08-30 01:00:00|202009|201859|202166.7|202016.7|202201.4|202051.4|201956.5|201806.5|6431
1630288800000|2021-08-30 02:00:00|202166.2|202016.2|202204.2|202054.2|202205.8|202055.8|202059.5|201909.5|5340
1630292400000|2021-08-30 03:00:00|202202.5|202052.5|202119.6|201969.6|202206.4|202056.4|201999.3|201849.3|5100
1630296000000|2021-08-30 04:00:00|202120.1|201970.1|202086.7|201936.7|202134.9|201984.9|202064.6|201914.6|3321
1630299600000|2021-08-30 05:00:00|202085.8|201935.8|202202.1|202052.1|202210.1|202060.1|202075.3|201925.3|4925
1630303200000|2021-08-30 06:00:00|202197.4|202047.4|202176.3|202026.3|202329.8|202179.8|202110.1|201960.1|6798
1630306800000|2021-08-30 07:00:00|202177.9|202027.9|201998|201848|202208.8|202058.8|201987.3|201837.3|7662
1630310400000|2021-08-30 08:00:00|201997.7|201847.7|202003.1|201853.1|202082.3|201932.3|201866.6|201716.6|8277
1630314000000|2021-08-30 09:00:00|202004.2|201854.2|202157.2|202007.2|202214.9|202064.9|201962.9|201812.9|6833
1630317600000|2021-08-30 10:00:00|202155.8|202005.8|202071.3|201921.3|202164.8|202014.8|202048|201898|6887
1630321200000|2021-08-30 11:00:00|202071.1|201921.1|202007|201857|202335.7|202185.7|201981.7|201831.7|6546
1630324800000|2021-08-30 12:00:00|202005.7|201855.7|201886.3|201736.3|202133.2|202031.7|201673.4|201538.7|8544
1630328400000|2021-08-30 13:00:00|201840|201790|201901|201751|201959.6|201809.6|201620|201470|9629
1630332000000|2021-08-30 14:00:00|201898.5|201748.5|201390|201240|201982.4|201832.4|201306.1|201197|9685
1630335600000|2021-08-30 15:00:00|201389.9|201239.9|201394.3|201244.3|201468.8|201353.5|201220.9|201123.9|8652
1630339200000|2021-08-30 16:00:00|201399.9|201249.9|201381.4|201231.4|201636.4|201486.4|201318.9|201213.6|7682
1630342800000|2021-08-30 17:00:00|201381.7|201231.7|201391.4|201241.4|201416.3|201275.1|201164|201040.4|7478
1630346400000|2021-08-30 18:00:00|201392.4|201242.4|201295.7|201245.7|201508.9|201409.5|201221.5|201071.5|7290
1630350000000|2021-08-30 19:00:00|201348.6|201198.6|201368.2|201218.2|201486.3|201381.8|201289.2|201186.7|6730
1630353600000|2021-08-30 20:00:00|201358.8|201208.8|201460.6|201310.6|201494.6|201344.6|201311.3|201192.2|4771
1630357200000|2021-08-30 21:00:00|201455|201305|201483|201221.1|201518.8|201352|201390.4|201139.9|1776
1630360800000|2021-08-30 22:00:00|201429.9|201279.9|201470.7|201320.7|201501.3|201351.3|201410.5|201260.5|2927
1630364400000|2021-08-30 23:00:00|201470.9|201320.9|201491.8|201341.8|201512.8|201396.7|201417.7|201294.1|2696
1630368000000|2021-08-31 00:00:00|201492.9|201342.9|201393|201243|201505.7|201355.7|201236.2|201086.2|6080
1630371600000|2021-08-31 01:00:00|201391.1|201241.1|201342|201192|201560.8|201410.8|201322.8|201172.8|5130
1630375200000|2021-08-31 02:00:00|201339.9|201189.9|201463|201313|201513.4|201363.4|201329.5|201179.5|4609
1630378800000|2021-08-31 03:00:00|201466.2|201316.2|201222.1|201072.1|201491.2|201341.2|201164.3|201058.9|4647
1630382400000|2021-08-31 04:00:00|201223.6|201073.6|201169.5|201019.5|201278|201128|201148.5|200998.5|4303
1630386000000|2021-08-31 05:00:00|201169.8|201019.8|200890|200740|201177.3|201027.3|200873.2|200723.2|5623
1630389600000|2021-08-31 06:00:00|200892.1|200742.1|200935.1|200785.1|200993.4|200843.4|200803.8|200653.8|7905
1630393200000|2021-08-31 07:00:00|200935.3|200785.3|200829.4|200679.4|200950.4|200800.4|200717.9|200567.9|9194
1630396800000|2021-08-31 08:00:00|200830|200680|201151.5|201001.5|201155.7|201005.7|200701.1|200573.5|9171
1630400400000|2021-08-31 09:00:00|201140.8|200990.8|200884.4|200734.4|201173.5|201023.5|200865.5|200715.5|9289
1630404000000|2021-08-31 10:00:00|200884.8|200734.8|201027.4|200877.4|201089|200939|200726|200578.8|9401
1630407600000|2021-08-31 11:00:00|201028.9|200878.9|200759.5|200609.5|201154.4|201004.4|200698.4|200548.4|9264
1630411200000|2021-08-31 12:00:00|200759.4|200609.4|201345.1|201195.1|201402.3|201257|200691|200584.2|10046
1630414800000|2021-08-31 13:00:00|201351.8|201201.8|201129.7|200979.7|201506.6|201391.7|201073.3|200923.3|10877
1630418400000|2021-08-31 14:00:00|201128|200978|200573.7|200423.7|201129.6|200979.6|200402.4|200281.8|11602
1630422000000|2021-08-31 15:00:00|200564.5|200414.5|200847.3|200697.3|200900.8|200777.7|200398.2|200248.2|10298
1630425600000|2021-08-31 16:00:00|200844.9|200694.9|200869.9|200719.9|200889.4|200785|200712.8|200570.4|7935
1630429200000|2021-08-31 17:00:00|200870.1|200720.1|201119.6|201069.6|201250|201100|200788|200689.9|8557
1630432800000|2021-08-31 18:00:00|201119.3|201069.3|200858.7|200708.7|201173|201075.1|200819.5|200694.9|8535
1630436400000|2021-08-31 19:00:00|200861.1|200711.1|200924.8|200774.8|200967.4|200817.4|200787.9|200639.4|9724
1630440000000|2021-08-31 20:00:00|200942.5|200792.5|200822.9|200672.9|200976.3|200826.3|200770.9|200620.9|6502
1630443600000|2021-08-31 21:00:00|200796.5|200646.5|200806.6|200656.6|200910|200697.5|200698.3|200519.8|2549
1630447200000|2021-08-31 22:00:00|200793.3|200643.3|200818.8|200668.8|200830.7|200680.7|200725.8|200493.5|3565
1630450800000|2021-08-31 23:00:00|200814.2|200664.2|200820.3|200670.3|200846.2|200696.2|200731.3|200581.3|3546
1630454400000|2021-09-01 00:00:00|200819.8|200669.8|200952.6|200802.6|201072.2|200922.2|200779.1|200629.1|5339
1630458000000|2021-09-01 01:00:00|200952.2|200802.2|200950.9|200800.9|201012|200862|200860.7|200710.7|5924
1630461600000|2021-09-01 02:00:00|200951.2|200801.2|200941.6|200791.6|201032.9|200882.9|200907.8|200757.8|5063
1630465200000|2021-09-01 03:00:00|200938.4|200788.4|200945.5|200795.5|200971.3|200821.3|200859|200709|4322
1630468800000|2021-09-01 04:00:00|200945.6|200795.6|200915.7|200765.7|200952.6|200802.6|200875.5|200725.5|4017
1630472400000|2021-09-01 05:00:00|200914.7|200764.7|200829.9|200679.9|201008.5|200858.5|200818.6|200668.6|5047
1630476000000|2021-09-01 06:00:00|200832.3|200682.3|200625.8|200475.8|200847.4|200697.4|200590|200440|7812
1630479600000|2021-09-01 07:00:00|200625.4|200475.4|200631.9|200481.9|200666.5|200525.9|200403.4|200253.4|9044
1630483200000|2021-09-01 08:00:00|200636.5|200486.5|200579.5|200429.5|200704|200554|200490.4|200340.4|8369
1630486800000|2021-09-01 09:00:00|200585.2|200435.2|200779.5|200629.5|200789.6|200639.6|200554.5|200404.5|8798
1630490400000|2021-09-01 10:00:00|200780.2|200630.2|200509.9|200359.9|200781.7|200631.7|200440.2|200334.7|7186
1630494000000|2021-09-01 11:00:00|200508.5|200358.5|200403|200253|200629.5|200479.5|200324.9|200200.9|7681
1630497600000|2021-09-01 12:00:00|200403.2|200253.2|199781.8|199631.8|200470.9|200349.9|199771.7|199625.8|9690
1630501200000|2021-09-01 13:00:00|199783.5|199633.5|199656.8|199506.8|200044.2|199938.8|199557.2|199453.5|10438
1630504800000|2021-09-01 14:00:00|199659.1|199509.1|199413|199363|199841.7|199718.7|199337.9|199238|11273
1630508400000|2021-09-01 15:00:00|199477.9|199327.9|199730.6|199580.6|199750.5|199655.2|199339.2|199236.6|9052
1630512000000|2021-09-01 16:00:00|199729|199579|199741.1|199591.1|199791.7|199666.6|199418.8|199308.5|9077
1630515600000|2021-09-01 17:00:00|199741.3|199591.3|199855.4|199705.4|199858.5|199741.4|199692.7|199582.4|7296
1630519200000|2021-09-01 18:00:00|199855.5|199705.5|199821.7|199671.7|200044.8|199938.7|199806.3|199663.8|7918
1630522800000|2021-09-01 19:00:00|199820.6|199670.6|200017.7|199867.7|200042.8|199920.8|199820.6|199670.6|8726
1630526400000|2021-09-01 20:00:00|200021|199871|200021|199871|200142.9|199992.9|199965.8|199815.8|4579
1630530000000|2021-09-01 21:00:00|200063.5|199780.9|200068.5|199771.5|200142.3|199845.3|199864.6|199567.6|1770
1630533600000|2021-09-01 22:00:00|200041.6|199744.6|200084.9|199934.9|200236.2|200010.8|200041.6|199744.6|3280
1630537200000|2021-09-01 23:00:00|200083.6|199933.6|200078.2|199928.2|200100.4|199950.4|200026.5|199876.5|3039
1630540800000|2021-09-02 00:00:00|200079.9|199929.9|200113.6|199963.6|200170|200020|199985.8|199835.8|5951
1630544400000|2021-09-02 01:00:00|200113.3|199963.3|200206.8|200056.8|200208.7|200058.7|200060.7|199910.7|5927
1630548000000|2021-09-02 02:00:00|200210.2|200060.2|200203.9|200053.9|200239.2|200089.2|200091.2|199941.2|5325
1630551600000|2021-09-02 03:00:00|200201.8|200051.8|200161.8|200011.8|200217.1|200067.1|200156.1|200006.1|4930
1630555200000|2021-09-02 04:00:00|200162.7|200012.7|200164.3|200014.3|200184.3|200034.3|200153.3|200003.3|3151
1630558800000|2021-09-02 05:00:00|200165.8|200015.8|200077.9|199927.9|200199.1|200049.1|200076.4|199926.4|4603
1630562400000|2021-09-02 06:00:00|200078.8|199928.8|199876.3|199726.3|200128.3|199978.3|199840.4|199690.4|6829
1630566000000|2021-09-02 07:00:00|199877.3|199727.3|199846.9|199696.9|199997.2|199847.2|199765.1|199658.1|11103
1630569600000|2021-09-02 08:00:00|199847.1|199697.1|199614.1|199464.1|199979.1|199829.1|199588|199438|7845
1630573200000|2021-09-02 09:00:00|199614.6|199464.6|199724.4|199574.4|199864.7|199719|199585.9|199435.9|7394
1630576800000|2021-09-02 10:00:00|199724.3|199574.3|199806.7|199656.7|199883.7|199733.7|199541.5|199406.4|6837
1630580400000|2021-09-02 11:00:00|199807.4|199657.4|199684.5|199534.5|199865.1|199739.2|199605.4|199504.4|8424
1630584000000|2021-09-02 12:00:00|199687.8|199537.8|199602.1|199452.1|199858.2|199716.1|199476.5|199359.5|9736
1630587600000|2021-09-02 13:00:00|199602.6|199452.6|199586.5|199436.5|199737.7|199646.9|199315.9|199221.5|10412
1630591200000|2021-09-02 14:00:00|199585.6|199435.6|199652.4|199502.4|200013.1|199863.5|199516.8|199372|10425
1630594800000|2021-09-02 15:00:00|199652.3|199502.3|199771|199621|199835.4|199706.4|199517.2|199404.4|9127
1630598400000|2021-09-02 16:00:00|199769.4|199619.4|199914.4|199764.4|200001.4|199888.4|199660.3|199561.5|7590
1630602000000|2021-09-02 17:00:00|199914.9|199764.9|199964.5|199814.5|199984.6|199878|199791.4|199690.5|7525
1630605600000|2021-09-02 18:00:00|199962.1|199812.1|199751.4|199601.4|200039|199938.8|199706.3|199581.8|7963
1630609200000|2021-09-02 19:00:00|199750.5|199600.5|199694.2|199544.2|199969.4|199866|199687.6|199537.6|8026
1630612800000|2021-09-02 20:00:00|199695.1|199545.1|199672.9|199522.9|199787|199639.3|199549.9|199427.6|4972
1630616400000|2021-09-02 21:00:00|199658.7|199508.7|199892.7|199595.7|199976.7|199679.7|199598.6|199393.6|2441
1630620000000|2021-09-02 22:00:00|199880.2|199583.2|199706.5|199556.5|199922.5|199642.5|199666.5|199424.1|3710
1630623600000|2021-09-02 23:00:00|199709.4|199559.4|199720.3|199570.3|199754.9|199604.9|199652.5|199502.5|3247
1630627200000|2021-09-03 00:00:00|199722.2|199572.2|199680.8|199530.8|199728.9|199578.9|199614.8|199464.8|4992
1630630800000|2021-09-03 01:00:00|199681|199531|199701.3|199551.3|199732.3|199582.3|199512.4|199362.4|5538
1630634400000|2021-09-03 02:00:00|199706.7|199556.7|199693.3|199543.3|199723.6|199573.6|199597.1|199447.1|5642
1630638000000|2021-09-03 03:00:00|199687|199537|199759.7|199609.7|199788|199638|199676.4|199526.4|5728
1630641600000|2021-09-03 04:00:00|199760|199610|199803.4|199653.4|199806.7|199656.7|199753.9|199603.9|4348
1630645200000|2021-09-03 05:00:00|199803.9|199653.9|199681.7|199531.7|199814.6|199664.6|199674.3|199524.3|5438
1630648800000|2021-09-03 06:00:00|199677.9|199527.9|199806|199656|199841.9|199691.9|199677.9|199527.9|7162
1630652400000|2021-09-03 07:00:00|199809.9|199659.9|199753|199603|199905.5|199755.5|199691.1|199576.9|8978
1630656000000|2021-09-03 08:00:00|199752.8|199602.8|199727.5|199577.5|199801.6|199651.6|199562.7|199430|8584
1630659600000|2021-09-03 09:00:00|199729.8|199579.8|199725.4|199575.4|199811|199661|199657.3|199514|7642
1630663200000|2021-09-03 10:00:00|199726.5|199576.5|199571.7|199421.7|199746.9|199596.9|199510.2|199365.5|7061
1630666800000|2021-09-03 11:00:00|199571.5|199421.5|199366.8|199216.8|199576.2|199426.2|199328.7|199207.1|6866
1630670400000|2021-09-03 12:00:00|199367.7|199217.7|198856.7|198706.7|199513.5|199363.5|198586.3|198436.3|10686
1630674000000|2021-09-03 13:00:00|198859.5|198709.5|198955.1|198805.1|199235.5|199131.7|198757.3|198620.2|11353
1630677600000|2021-09-03 14:00:00|198956|198806|199105.2|198955.2|199370.5|199224.4|198844.1|198744.9|11387
1630681200000|2021-09-03 15:00:00|199106.7|198956.7|199009.4|198859.4|199194.7|199061.8|198878.6|198754.6|9076
1630684800000|2021-09-03 16:00:00|199008.7|198858.7|199118.2|198968.2|199219.4|199069.4|198896.8|198788.5|8017
1630688400000|2021-09-03 17:00:00|199123|198973|199003.4|198853.4|199131.9|199033.7|198925.4|198830.2|7691
1630692000000|2021-09-03 18:00:00|199003.3|198853.3|199123.7|198973.7|199128.6|199023|198920.9|198821.9|7613
1630695600000|2021-09-03 19:00:00|199124.2|198974.2|199332.8|199182.8|199369.4|199238.8|199116.3|198970.7|8222
1630699200000|2021-09-03 20:00:00|199331.6|199181.6|199367.4|199091.9|199518.9|199226.7|199239.3|198954.1|4767
1630872000000|2021-09-05 20:00:00|199295.5|198958.5|199308|198966|199456.4|199116.9|199273|198935|84
1630875600000|2021-09-05 21:00:00|199306.1|198964.1|199249.7|198947.7|199480.5|199138.5|199163.5|198821.5|1492
1630879200000|2021-09-05 22:00:00|199334.8|199032.8|199274.8|199124.8|199334.8|199139.7|199088.1|198855.6|3677
1630882800000|2021-09-05 23:00:00|199275.6|199125.6|199326.5|199176.5|199345.8|199195.8|199182.3|199032.3|4221
1630886400000|2021-09-06 00:00:00|199327.3|199177.3|199362.8|199212.8|199418.2|199268.2|199316.6|199166.6|5434
1630890000000|2021-09-06 01:00:00|199360.1|199210.1|199333.7|199183.7|199381.9|199231.9|199259.6|199109.6|5288
1630893600000|2021-09-06 02:00:00|199333.4|199183.4|199348.5|199198.5|199372.8|199222.8|199311.8|199161.8|4982
1630897200000|2021-09-06 03:00:00|199347.1|199197.1|199364.7|199214.7|199408.8|199258.8|199305.6|199173|3961
1630900800000|2021-09-06 04:00:00|199364.9|199214.9|199413.2|199263.2|199422.3|199272.3|199360|199210|4068
1630904400000|2021-09-06 05:00:00|199411.6|199261.6|199390.3|199240.3|199416.4|199266.4|199356|199206|4643
1630908000000|2021-09-06 06:00:00|199391.9|199241.9|199244.4|199094.4|199408|199258|199118.6|198968.6|6794
1630911600000|2021-09-06 07:00:00|199244.6|199094.6|199396.9|199246.9|199406.3|199256.3|199173.5|199023.5|7834
1630915200000|2021-09-06 08:00:00|199393.5|199243.5|199200.1|199050.1|199405.7|199255.7|199186.5|199036.5|7644
1630918800000|2021-09-06 09:00:00|199200.7|199050.7|199080.8|198930.8|199224.1|199077.4|198992.3|198882.1|6543
1630922400000|2021-09-06 10:00:00|199080.7|198930.7|199026.8|198876.8|199082.4|198932.4|198922.4|198795.7|6306
1630926000000|2021-09-06 11:00:00|199027.2|198877.2|199135.5|198985.5|199138.8|198988.8|198891.7|198786|5319
1630929600000|2021-09-06 12:00:00|199135.7|198985.7|199109.2|198959.2|199288.8|199147.9|199088|198950.1|6008
1630933200000|2021-09-06 13:00:00|199111.9|198961.9|198855|198705|199131.3|198981.3|198800.9|198653.8|7231
1630936800000|2021-09-06 14:00:00|198853.8|198703.8|198903|198753|199025.8|198875.8|198792.3|198642.3|7152
1630940400000|2021-09-06 15:00:00|198901.6|198751.6|199009.9|198859.9|199016.6|198866.6|198834.1|198684.1|5869
1630944000000|2021-09-06 16:00:00|199010.2|198860.2|199042|198892|199062.3|198912.3|198967.2|198817.2|4310
1630947600000|2021-09-06 17:00:00|199041.4|198891.4|199116.9|198966.9|199148.5|198998.5|198969.3|198819.3|5007
1630951200000|2021-09-06 18:00:00|199116.8|198966.8|199167.6|199017.6|199174|199024|199106.1|198956.1|3256
1630954800000|2021-09-06 19:00:00|199167.8|199017.8|199191.4|199041.4|199268.6|199118.6|199121.9|198971.9|5088
1630958400000|2021-09-06 20:00:00|199193.7|199043.7|199249.8|199099.8|199252.1|199102.1|199147.1|198997.1|3733
1630962000000|2021-09-06 21:00:00|199240.7|199090.7|199232.9|198930.9|199351.3|199096.6|199176.5|198917|1647
1630965600000|2021-09-06 22:00:00|199228|198926|199121.4|198971.4|199228|198983.8|199056.2|198872|3072
1630969200000|2021-09-06 23:00:00|199118.6|198968.6|199117.6|198967.6|199134.2|199008.1|199058.1|198949.7|2854
1630972800000|2021-09-07 00:00:00|199117.5|198967.5|199029.1|198879.1|199131|198981|198948|198798|3834
1630976400000|2021-09-07 01:00:00|199031.4|198881.4|199035.6|198885.6|199062.2|198912.2|198983.8|198833.8|5402
1630980000000|2021-09-07 02:00:00|199035.9|198885.9|199032.7|198882.7|199066.1|198916.1|199026.1|198876.1|4499
1630983600000|2021-09-07 03:00:00|199032.8|198882.8|199107.2|198957.2|199126|198976|199007.6|198857.6|4503
1630987200000|2021-09-07 04:00:00|199107|198957|199274.8|199124.8|199298.4|199148.4|199004.7|198854.7|5730
1630990800000|2021-09-07 05:00:00|199274.6|199124.6|199229.4|199079.4|199337.5|199187.5|199219.5|199069.5|7398
1630994400000|2021-09-07 06:00:00|199229.7|199079.7|199299.3|199149.3|199427|199277|199184.4|199034.4|8408
1630998000000|2021-09-07 07:00:00|199301.3|199151.3|199421|199271|199427.3|199277.3|199163.6|199013.6|9503
1631001600000|2021-09-07 08:00:00|199421.1|199271.1|199386.8|199236.8|199697.7|199547.7|199304.8|199199.6|9359
1631005200000|2021-09-07 09:00:00|199386.6|199236.6|199732.4|199582.4|199755.3|199605.3|199361.8|199211.8|9246
1631008800000|2021-09-07 10:00:00|199730.9|199580.9|199540|199390|199744.7|199594.7|199488.4|199388.8|9091
1631012400000|2021-09-07 11:00:00|199537|199387|199498|199348|199580.3|199465.2|199317.2|199211.4|8067
1631016000000|2021-09-07 12:00:00|199497.7|199347.7|199537.8|199387.8|199705.8|199588|199398.1|199292.9|8593
1631019600000|2021-09-07 13:00:00|199536.2|199386.2|199340.9|199190.9|199640.7|199528.3|199162|199012.2|9991
1631023200000|2021-09-07 14:00:00|199340.8|199190.8|199347.9|199297.9|199701.8|199592.8|199245.4|199133.7|10467
1631026800000|2021-09-07 15:00:00|199397.9|199247.9|199578.2|199428.2|199662.8|199558.8|199284.5|199181.9|8705
1631030400000|2021-09-07 16:00:00|199532.6|199482.6|199676.9|199526.9|199679.5|199571.5|199474.1|199370.3|8178
1631034000000|2021-09-07 17:00:00|199676|199526|199369.4|199319.4|199682.1|199571.7|199355.5|199258.7|8181
1631037600000|2021-09-07 18:00:00|199421.2|199271.2|199381.1|199231.1|199462.8|199357.5|199272.9|199167.8|8072
1631041200000|2021-09-07 19:00:00|199383.1|199233.1|199516.7|199366.7|199539.8|199439.2|199329.7|199228.4|7765
1631044800000|2021-09-07 20:00:00|199518.4|199368.4|199451.5|199301.5|199625|199504.3|199449.9|199261.7|5627
1631048400000|2021-09-07 21:00:00|199451.6|199301.6|199578|199276|199651|199349|199391|199172.1|1567
1631052000000|2021-09-07 22:00:00|199570.8|199268.8|199463.7|199313.7|199600.6|199365.8|199380.5|199122.7|3793
1631055600000|2021-09-07 23:00:00|199462.3|199312.3|199504.1|199354.1|199517.9|199367.9|199454.7|199304.7|3374
1631059200000|2021-09-08 00:00:00|199498.3|199348.3|199377.8|199227.8|199516.5|199366.5|199355.9|199205.9|4860
1631062800000|2021-09-08 01:00:00|199378.7|199228.7|199388.6|199238.6|199413.7|199263.7|199267.5|199117.5|5450
1631066400000|2021-09-08 02:00:00|199388.4|199238.4|199384.1|199234.1|199397.8|199247.8|199327.5|199177.5|5252
1631070000000|2021-09-08 03:00:00|199385.5|199235.5|199438.3|199288.3|199472.7|199322.7|199370|199220|4964
1631073600000|2021-09-08 04:00:00|199435.6|199285.6|199420.4|199270.4|199456|199306|199378.1|199228.1|3914
1631077200000|2021-09-08 05:00:00|199420.2|199270.2|199456.2|199306.2|199467.4|199317.4|199349.8|199199.8|5837
1631080800000|2021-09-08 06:00:00|199457.5|199307.5|199587.3|199437.3|199608|199458|199432.3|199282.3|7488
1631084400000|2021-09-08 07:00:00|199587.4|199437.4|199794.6|199644.6|199845.8|199695.8|199518|199368|10402
1631088000000|2021-09-08 08:00:00|199793.9|199643.9|199774.6|199624.6|199908.2|199758.2|199752.4|199602.4|9769
1631091600000|2021-09-08 09:00:00|199774.5|199624.5|199561.6|199411.6|199861|199711|199539.8|199389.8|8629
1631095200000|2021-09-08 10:00:00|199562.4|199412.4|199251.4|199101.4|199566.3|199416.3|199226.5|199076.5|8259
1631098800000|2021-09-08 11:00:00|199275.6|199125.6|199208.2|199058.2|199310.4|199205.9|199115.5|198965.5|7223
1631102400000|2021-09-08 12:00:00|199209.7|199059.7|199178.1|199028.1|199261.8|199142.9|198985.3|198862.4|8894
1631106000000|2021-09-08 13:00:00|199126.3|199076.3|199033|198883|199386.5|199268.2|198959.3|198861.9|10746
1631109600000|2021-09-08 14:00:00|199036|198886|199579.4|199429.4|199728.4|199616.6|199029.4|198881.5|11465
1631113200000|2021-09-08 15:00:00|199581.4|199431.4|199479.9|199329.9|199856.4|199717.2|199424.9|199321.3|10526
1631116800000|2021-09-08 16:00:00|199480.4|199330.4|199662.3|199512.3|199666.9|199547.1|199184.4|199073.7|10388
1631120400000|2021-09-08 17:00:00|199665.7|199515.7|199467.7|199317.7|199722|199598.6|199336.6|199197|9290
1631124000000|2021-09-08 18:00:00|199474.7|199324.7|199442.2|199292.2|199538.5|199388.5|199386.7|199236.7|9022
1631127600000|2021-09-08 19:00:00|199441.2|199291.2|199410.4|199260.4|199463.6|199329.5|199335.4|199185.4|7302
1631131200000|2021-09-08 20:00:00|199411.7|199261.7|199480.6|199330.6|199529.3|199379.3|199364.4|199214.4|6328
1631134800000|2021-09-08 21:00:00|199471.9|199321.9|199472.9|199170.9|199551.6|199327.6|199374.4|199072.4|1424
1631138400000|2021-09-08 22:00:00|199489|199187|199490.6|199340.6|199593.5|199361.2|199410|199169.7|3850
1631142000000|2021-09-08 23:00:00|199491.3|199341.3|199496.7|199346.7|199507.5|199357.5|199480.4|199330.4|3484
1631145600000|2021-09-09 00:00:00|199494.9|199344.9|199581|199431|199662.6|199512.6|199489.7|199339.7|4608
1631149200000|2021-09-09 01:00:00|199580.9|199430.9|199537.6|199387.6|199629.5|199479.5|199527.8|199377.8|5114
1631152800000|2021-09-09 02:00:00|199538.1|199388.1|199567.6|199417.6|199587.4|199437.4|199450.8|199300.8|4640
1631156400000|2021-09-09 03:00:00|199567|199417|199581.4|199431.4|199587.1|199437.1|199495.3|199345.3|3980
1631160000000|2021-09-09 04:00:00|199581|199431|199697|199547|199749.9|199599.9|199561.6|199411.6|4159
1631163600000|2021-09-09 05:00:00|199695.9|199545.9|199696.9|199546.9|199710.6|199560.6|199607.5|199457.5|4871
1631167200000|2021-09-09 06:00:00|199697.5|199547.5|199656.3|199506.3|199702.1|199552.1|199447.8|199297.8|7344
1631170800000|2021-09-09 07:00:00|199657.9|199507.9|199268.4|199118.4|199720|199570|199241|199091|10208
1631174400000|2021-09-09 08:00:00|199273.2|199123.2|199235.5|199085.5|199280.8|199130.8|199149.5|198999.5|9420
1631178000000|2021-09-09 09:00:00|199238.5|199088.5|199161.4|199011.4|199290.9|199140.9|199112.5|198962.5|8926
1631181600000|2021-09-09 10:00:00|199157.8|199007.8|199136.4|198986.4|199183.7|199033.7|199048.8|198898.8|7228
1631185200000|2021-09-09 11:00:00|199135.4|198985.4|198945.5|198795.5|199254.6|199153.9|198850|198700|8126
1631188800000|2021-09-09 12:00:00|198941.6|198791.6|199287.1|199137.1|199502|199354.1|198919|198769|10079
1631192400000|2021-09-09 13:00:00|199289.7|199139.7|199399.6|199249.6|199449|199327.6|198931.6|198803.1|11074
1631196000000|2021-09-09 14:00:00|199403.1|199253.1|199453.2|199303.2|199544.3|199435.2|199210.2|199070.1|9901
1631199600000|2021-09-09 15:00:00|199453.3|199303.3|199377.7|199227.7|199546.9|199439.2|199362.7|199223.9|8761
1631203200000|2021-09-09 16:00:00|199378.2|199228.2|199440.8|199290.8|199462|199351|199236.3|199112.2|8613
1631206800000|2021-09-09 17:00:00|199436|199286|199398.5|199248.5|199599.9|199488.5|199266.7|199166.2|9302
1631210400000|2021-09-09 18:00:00|199400|199250|199483.8|199333.8|199628.4|199527.7|199360.8|199238.5|8815
1631214000000|2021-09-09 19:00:00|199483.4|199333.4|199336.1|199186.1|199509.1|199409|199225.2|199089.7|9227
1631217600000|2021-09-09 20:00:00|199334.4|199184.4|199418|199268|199554.7|199414.7|199334.4|199184.4|6074
1631221200000|2021-09-09 21:00:00|199438|199288|199515.2|199213.2|199665.1|199409.8|199424.5|199122.5|2114
1631224800000|2021-09-09 22:00:00|199503.3|199201.3|199473.8|199323.8|199558.1|199340.9|199397.7|199169.4|3642
1631228400000|2021-09-09 23:00:00|199470.3|199320.3|199479.3|199329.3|199485.3|199335.3|199383.6|199233.6|3672
1631232000000|2021-09-10 00:00:00|199477|199327|199446.3|199296.3|199481.8|199331.8|199291.8|199141.8|5196
1631235600000|2021-09-10 01:00:00|199447.2|199297.2|199459.1|199309.1|199552|199402|199441.4|199291.4|6824
1631239200000|2021-09-10 02:00:00|199458.9|199308.9|199200.5|199050.5|199481|199331|199189|199039|7348
1631242800000|2021-09-10 03:00:00|199200.7|199050.7|199215|199065|199251.3|199101.3|199169.3|199019.3|5292
1631246400000|2021-09-10 04:00:00|199215.2|199065.2|199174.7|199024.7|199264.9|199114.9|199167.9|199017.9|5374
1631250000000|2021-09-10 05:00:00|199175.3|199025.3|199217.9|199067.9|199248.4|199098.4|199124.1|198990.6|6426
1631253600000|2021-09-10 06:00:00|199216.2|199066.2|199165.7|199015.7|199292.2|199142.2|199163.5|199013.5|7955
1631257200000|2021-09-10 07:00:00|199174.5|199024.5|199006.7|198856.7|199227.2|199077.2|198991.6|198841.6|9944
1631260800000|2021-09-10 08:00:00|199006.2|198856.2|198914.3|198764.3|199007.4|198857.4|198903.5|198753.5|8969
1631264400000|2021-09-10 09:00:00|198914.1|198764.1|199111|198961|199141.4|198991.4|198898.7|198760.6|8342
1631268000000|2021-09-10 10:00:00|199111.8|198961.8|199088.2|198938.2|199195.1|199083.4|198990.7|198840.7|9295
1631271600000|2021-09-10 11:00:00|199090.8|198940.8|198984.5|198834.5|199133.8|198983.8|198951.5|198825.4|8678
1631275200000|2021-09-10 12:00:00|198984.9|198834.9|199015.6|198865.6|199120.1|198970.1|198764|198647.4|9391
1631278800000|2021-09-10 13:00:00|199019.3|198869.3|198808.3|198658.3|199078.3|198973.4|198588.1|198482.3|10080
1631282400000|2021-09-10 14:00:00|198805.9|198655.9|198775.5|198625.5|198936.1|198841.2|198632.8|198520.2|11375
1631286000000|2021-09-10 15:00:00|198780|198630|198722.2|198572.2|198858.6|198760.6|198615.4|198493.9|10161
1631289600000|2021-09-10 16:00:00|198721.7|198571.7|198766.5|198616.5|198829.2|198721|198576.6|198470.3|8786
1631293200000|2021-09-10 17:00:00|198765.5|198615.5|198682|198532|198802.7|198717.9|198614.5|198509.5|7864
1631296800000|2021-09-10 18:00:00|198682.1|198532.1|198808.7|198658.7|198812.8|198689.2|198621.7|198522.5|8061
1631300400000|2021-09-10 19:00:00|198812.8|198662.8|199016.5|198866.5|199065.4|198964.8|198770.5|198653.3|8710
1631304000000|2021-09-10 20:00:00|199019.2|198869.2|199027.7|198877.7|199176.4|198964.6|198907.6|198749.5|5195
1631476800000|2021-09-12 20:00:00|199141.8|198794.8|199048.6|198701.6|199176.3|198829.3|199048.5|198701.5|118
1631480400000|2021-09-12 21:00:00|199068.5|198721.5|199029.1|198722.1|199172.6|198825.6|198958|198611|1455
1631484000000|2021-09-12 22:00:00|199037.2|198730.2|198886.8|198736.8|199162.1|198862.5|198878.5|198675.1|3969
1631487600000|2021-09-12 23:00:00|198886.9|198736.9|198878.4|198728.4|198931.3|198781.3|198839.7|198689.7|3611
1631491200000|2021-09-13 00:00:00|198879.6|198729.6|198891.6|198741.6|198951.8|198801.8|198842.5|198692.5|4548
1631494800000|2021-09-13 01:00:00|198891.3|198741.3|198998.6|198848.6|199044.8|198894.8|198873.9|198723.9|5585
1631498400000|2021-09-13 02:00:00|198999.6|198849.6|198908.9|198758.9|199031.3|198881.3|198908|198758|4922
1631502000000|2021-09-13 03:00:00|198910.7|198760.7|198886.9|198736.9|198927.3|198783.4|198833.4|198684.8|4150
1631505600000|2021-09-13 04:00:00|198886.7|198736.7|199028.2|198878.2|199051.6|198901.6|198842.3|198692.3|4813
1631509200000|2021-09-13 05:00:00|199027.7|198877.7|198956.5|198806.5|199138.7|198988.7|198930.7|198780.7|5570
1631512800000|2021-09-13 06:00:00|198951.1|198801.1|199015|198865|199019.4|198869.4|198866.4|198716.4|7914
1631516400000|2021-09-13 07:00:00|199015.4|198865.4|198853.3|198703.3|199135.1|198985.1|198790.3|198663.8|9313
1631520000000|2021-09-13 08:00:00|198853.1|198703.1|198912.5|198762.5|198926|198776|198789.6|198646.4|7855
1631523600000|2021-09-13 09:00:00|198912.2|198762.2|198892.2|198742.2|199017.1|198892.6|198847.3|198697.3|6879
1631527200000|2021-09-13 10:00:00|198893.3|198743.3|199176.6|199026.6|199178.1|199077.3|198796.1|198684.7|7531
1631530800000|2021-09-13 11:00:00|199174.1|199024.1|198956.7|198806.7|199177.4|199027.4|198903.2|198792.9|7247
1631534400000|2021-09-13 12:00:00|198953.6|198803.6|198601.8|198451.8|198988|198890.5|198528.8|198429.2|8377
1631538000000|2021-09-13 13:00:00|198600|198450|198660.2|198610.2|198789.2|198693.9|198512.2|198409.5|9571
1631541600000|2021-09-13 14:00:00|198657.8|198607.8|198597.9|198447.9|198912.5|198801.9|198538|198428.6|11246
1631545200000|2021-09-13 15:00:00|198546|198496|198764.4|198614.4|198890.4|198755.7|198536.6|198439.7|10338
1631548800000|2021-09-13 16:00:00|198764.3|198614.3|198868.1|198718.1|198887.8|198785.3|198709.4|198603|9045
1631552400000|2021-09-13 17:00:00|198867.2|198717.2|198869.6|198719.6|198941|198835.9|198660.2|198559.8|8106
1631556000000|2021-09-13 18:00:00|198869.7|198719.7|198930.2|198780.2|198990.6|198886.9|198792.3|198665.8|9214
1631559600000|2021-09-13 19:00:00|198929.6|198779.6|198821.7|198671.7|199020.2|198933.1|198753.9|198658.2|8974
1631563200000|2021-09-13 20:00:00|198822.4|198672.4|198800.5|198650.5|198848.4|198698.4|198676.1|198573.9|5730
1631566800000|2021-09-13 21:00:00|198803.2|198653.2|198959.3|198662.3|199044.3|198767.7|198747.6|198537.9|1495
1631570400000|2021-09-13 22:00:00|198930|198633|198858.8|198708.8|198984.6|198753|198815.5|198633|4110
1631574000000|2021-09-13 23:00:00|198858.5|198708.5|198867.2|198717.2|198902.6|198752.6|198840.2|198690.2|3083
1631577600000|2021-09-14 00:00:00|198867.4|198717.4|198901.6|198751.6|198924.3|198774.3|198845.1|198695.1|4201
1631581200000|2021-09-14 01:00:00|198903.4|198753.4|198882.9|198732.9|198922.7|198772.7|198791.2|198641.2|5090
1631584800000|2021-09-14 02:00:00|198882.7|198732.7|198839.8|198689.8|198918.6|198768.6|198823.2|198673.2|4527
1631588400000|2021-09-14 03:00:00|198840.5|198690.5|198832|198682|198940.8|198790.8|198822.3|198672.3|5122
1631592000000|2021-09-14 04:00:00|198832.2|198682.2|198903.5|198753.5|198916.8|198766.8|198780.1|198630.1|4386
1631595600000|2021-09-14 05:00:00|198904.4|198754.4|198883.6|198733.6|198913|198763|198827.9|198677.9|5048
1631599200000|2021-09-14 06:00:00|198883.4|198733.4|198925.1|198775.1|199007.5|198857.5|198836.5|198729.2|6982
1631602800000|2021-09-14 07:00:00|198923.1|198773.1|198960.2|198810.2|198967.9|198817.9|198786.3|198639.8|8481
1631606400000|2021-09-14 08:00:00|198963|198813|199060.1|198910.1|199079.4|198951.3|198922|198772|7037
1631610000000|2021-09-14 09:00:00|199059.8|198909.8|199249.3|199099.3|199313.2|199201.3|199026.7|198906.8|6622
1631613600000|2021-09-14 10:00:00|199249.9|199099.9|199118.4|198968.4|199257.1|199132.1|199040|198890|7877
1631617200000|2021-09-14 11:00:00|199115.1|198965.1|199054.8|198904.8|199179.7|199029.7|198962.2|198812.2|7305
1631620800000|2021-09-14 12:00:00|199055.1|198905.1|198642|198492|199144.1|198994.1|198564.1|198456|10571
1631624400000|2021-09-14 13:00:00|198643.1|198493.1|199085.8|198935.8|199116|198966|198564.8|198452.7|10744
1631628000000|2021-09-14 14:00:00|199086.4|198936.4|199098.8|198948.8|199278.2|199128.2|198964.4|198849.1|11193
1631631600000|2021-09-14 15:00:00|199097.2|198947.2|199070.3|198920.3|199182.9|199083|198849.7|198742.5|8777
1631635200000|2021-09-14 16:00:00|199071.5|198921.5|199203.3|199053.3|199207.6|199057.6|198944.6|198796.3|7640
1631638800000|2021-09-14 17:00:00|199202.7|199052.7|199085.3|198935.3|199272.5|199170.5|198887.1|198785.8|8655
1631642400000|2021-09-14 18:00:00|199086.7|198936.7|199229.1|199079.1|199282.7|199173.6|199007.4|198879.3|9111
1631646000000|2021-09-14 19:00:00|199228.2|199078.2|199161.4|199011.4|199286.7|199177.3|199104.4|198962|8249
1631649600000|2021-09-14 20:00:00|199160.7|199010.7|199169.4|199019.4|199355.2|199205.2|199085.8|198985.3|5244
1631653200000|2021-09-14 21:00:00|199194.2|199044.2|199319|199022|199356.9|199091.4|199128.8|198831.8|1882
1631656800000|2021-09-14 22:00:00|199305.8|199008.8|199275.2|199125.2|199381.1|199200.3|199214.1|198998.5|3521
1631660400000|2021-09-14 23:00:00|199275.6|199125.6|199190.4|199040.4|199296.3|199146.3|199168.4|199018.4|3336
1631664000000|2021-09-15 00:00:00|199178.8|199028.8|199138.8|198988.8|199215|199065|199124.2|198974.2|5141
1631667600000|2021-09-15 01:00:00|199138.7|198988.7|199141.2|198991.2|199161.3|199011.3|198977.5|198827.5|5627
1631671200000|2021-09-15 02:00:00|199136.5|198986.5|199095.4|198945.4|199275.4|199125.4|199062|198912|6023
1631674800000|2021-09-15 03:00:00|199099.4|198949.4|198935.7|198785.7|199099.7|198949.7|198918.3|198768.3|4845
1631678400000|2021-09-15 04:00:00|198935|198785|198890.3|198740.3|198948.7|198798.7|198844.3|198694.3|4033
1631682000000|2021-09-15 05:00:00|198889.9|198739.9|198932.5|198782.5|199062.6|198912.6|198881.6|198731.6|5657
1631685600000|2021-09-15 06:00:00|198929.4|198779.4|198993.1|198843.1|199128.1|198978.1|198856.8|198706.8|8106
1631689200000|2021-09-15 07:00:00|198991.8|198841.8|199004.6|198854.6|199077.6|198927.6|198860.6|198710.6|9207
1631692800000|2021-09-15 08:00:00|199005|198855|198815.4|198665.4|199005.1|198855.1|198785.7|198635.7|8656
1631696400000|2021-09-15 09:00:00|198816.2|198666.2|198825.7|198675.7|198898.1|198748.1|198744.4|198594.4|7887
1631700000000|2021-09-15 10:00:00|198826.2|198676.2|198828|198678|198870.8|198720.8|198738.5|198588.5|7917
1631703600000|2021-09-15 11:00:00|198827.2|198677.2|198872.7|198722.7|198965.5|198861.9|198773.1|198623.1|6842
1631707200000|2021-09-15 12:00:00|198872.8|198722.8|199045|198895|199063.5|198913.5|198796.5|198681.2|9451
1631710800000|2021-09-15 13:00:00|199044.9|198894.9|198982.4|198832.4|199089.2|198981|198804.2|198700.8|10763
1631714400000|2021-09-15 14:00:00|198981|198831|199047.1|198897.1|199313.7|199214.2|198879.5|198771.7|11075
1631718000000|2021-09-15 15:00:00|199046.1|198896.1|199084.2|198934.2|199146.2|199039.3|198998.2|198888.5|9357
1631721600000|2021-09-15 16:00:00|199082.8|198932.8|198914.7|198764.7|199112.9|199000.5|198826.2|198714.9|7438
1631725200000|2021-09-15 17:00:00|198915.1|198765.1|198851.2|198701.2|198938|198822.2|198739.1|198633.5|7131
1631728800000|2021-09-15 18:00:00|198856.2|198706.2|198756.7|198606.7|198863.6|198729.2|198716.6|198597.2|6944
1631732400000|2021-09-15 19:00:00|198755|198605|198661.1|198511.1|198797.3|198700.2|198551.7|198444.8|6655
1631736000000|2021-09-15 20:00:00|198661.2|198511.2|198741.7|198591.7|198741.7|198591.7|198582.2|198432.2|4864
1631739600000|2021-09-15 21:00:00|198801.3|198546.6|198790.1|198493.1|198860.5|198622.4|198640.7|198343.7|1650
1631743200000|2021-09-15 22:00:00|198788.3|198491.3|198629.2|198479.2|198795.6|198588.2|198613.8|198463.8|3018
1631746800000|2021-09-15 23:00:00|198626.6|198476.6|198663.8|198513.8|198702.4|198552.4|198618.7|198468.7|3213
1631750400000|2021-09-16 00:00:00|198665.5|198515.5|198669.8|198519.8|198684.9|198534.9|198615.2|198465.2|4300
1631754000000|2021-09-16 01:00:00|198668.5|198518.5|198718|198568|198730.1|198580.1|198641.6|198491.6|4784
1631757600000|2021-09-16 02:00:00|198718.7|198568.7|198729|198579|198777.3|198627.3|198705.2|198555.2|5103
1631761200000|2021-09-16 03:00:00|198729.2|198579.2|198836.2|198686.2|198845.2|198695.2|198716.5|198566.5|4373
1631764800000|2021-09-16 04:00:00|198834.6|198684.6|198839.4|198689.4|198877.1|198727.1|198827.9|198677.9|3469
1631768400000|2021-09-16 05:00:00|198837.9|198687.9|198990.4|198840.4|198991.4|198841.4|198770.3|198620.3|4778
1631772000000|2021-09-16 06:00:00|198992.1|198842.1|199008.1|198858.1|199029.7|198879.7|198801.2|198651.2|8059
1631775600000|2021-09-16 07:00:00|199011.9|198861.9|198833.8|198683.8|199031|198881|198715.1|198611.1|9542
1631779200000|2021-09-16 08:00:00|198830.8|198680.8|198978.4|198828.4|199007.5|198857.5|198754|198604|8235
1631782800000|2021-09-16 09:00:00|198972.6|198822.6|198971.6|198821.6|199025.3|198917.8|198913.4|198771.8|7394
1631786400000|2021-09-16 10:00:00|198959.5|198809.5|198923.2|198773.2|198991.7|198872.9|198794.1|198664.2|8218
1631790000000|2021-09-16 11:00:00|198921.1|198771.1|198715|198565|198939|198808.4|198581.1|198454.9|7411
1631793600000|2021-09-16 12:00:00|198716.4|198566.4|199001.5|198851.5|199276.6|199129|198645.4|198542.2|10168
1631797200000|2021-09-16 13:00:00|198998.9|198848.9|199312.8|199162.8|199421|199307|198921.6|198771.6|11043
1631800800000|2021-09-16 14:00:00|199311|199161|199638.2|199488.2|199662.1|199559.4|199193.4|199084.1|10764
1631804400000|2021-09-16 15:00:00|199636.6|199486.6|199485.1|199335.1|199727.2|199598.1|199367.3|199273.2|9512
1631808000000|2021-09-16 16:00:00|199483.5|199333.5|199507.6|199357.6|199549.4|199422.1|199343.8|199235.2|8187
1631811600000|2021-09-16 17:00:00|199507.4|199357.4|199565.2|199415.2|199760.5|199671.1|199482.3|199354.4|8012
1631815200000|2021-09-16 18:00:00|199569.1|199419.1|199465.6|199315.6|199616|199522|199433.6|199310.9|8067
1631818800000|2021-09-16 19:00:00|199468.8|199318.8|199432.1|199282.1|199528.4|199416.2|199346|199196|9075
1631822400000|2021-09-16 20:00:00|199430.9|199280.9|199463.5|199313.5|199523.5|199373.5|199395.9|199245.9|4964
1631826000000|2021-09-16 21:00:00|199468.2|199318.2|199478.3|199328.3|199585.5|199393.1|199383.5|199086.5|1866
1631829600000|2021-09-16 22:00:00|199479.4|199329.4|199502.2|199352.2|199598.5|199419.4|199425.4|199204.7|3680
1631833200000|2021-09-16 23:00:00|199502.7|199352.7|199501|199351|199521.3|199371.3|199463.7|199313.7|3871
1631836800000|2021-09-17 00:00:00|199502.5|199352.5|199503.9|199353.9|199534.5|199384.5|199437.1|199287.1|5003
1631840400000|2021-09-17 01:00:00|199503.6|199353.6|199520.2|199370.2|199537.9|199387.9|199414.8|199264.8|5866
1631844000000|2021-09-17 02:00:00|199520|199370|199435.3|199285.3|199521.7|199412.6|199426.6|199276.6|5842
1631847600000|2021-09-17 03:00:00|199435.1|199285.1|199427.9|199277.9|199460.9|199310.9|199409|199259|4791
1631851200000|2021-09-17 04:00:00|199432.3|199282.3|199421.1|199271.1|199444.7|199294.7|199401.2|199251.2|4486
1631854800000|2021-09-17 05:00:00|199420.8|199270.8|199377.2|199227.2|199435.8|199285.8|199356.3|199206.3|4972
1631858400000|2021-09-17 06:00:00|199376.5|199226.5|199382.7|199232.7|199426.7|199276.7|199333.7|199183.7|7607
1631862000000|2021-09-17 07:00:00|199384.7|199234.7|199420.2|199270.2|199512.2|199362.2|199300|199150|8135
1631865600000|2021-09-17 08:00:00|199419.7|199269.7|199429.1|199279.1|199571.7|199461.4|199368|199218|8116
1631869200000|2021-09-17 09:00:00|199427.8|199277.8|199569|199419|199608.7|199458.7|199375.9|199225.9|8633
1631872800000|2021-09-17 10:00:00|199574.8|199424.8|199473.7|199323.7|199667.2|199529.2|199456.5|199306.5|9179
1631876400000|2021-09-17 11:00:00|199469|199319|199307|199157|199475.5|199355.4|199270.9|199146.3|7610
1631880000000|2021-09-17 12:00:00|199303.4|199153.4|199298.3|199148.3|199400.3|199299.2|199089.2|198986.9|9938
1631883600000|2021-09-17 13:00:00|199299.7|199149.7|199533.6|199383.6|199635.4|199512|199208.3|199092.6|11213
1631887200000|2021-09-17 14:00:00|199537.6|199387.6|200070.6|199920.6|200230.8|200116.4|199363.4|199246.2|11613
1631890800000|2021-09-17 15:00:00|200065.5|199915.5|199973|199823|200271.8|200121.8|199865.9|199715.9|10790
1631894400000|2021-09-17 16:00:00|199973.3|199823.3|199964.6|199814.6|199978.9|199876.2|199752.4|199648.1|9101
1631898000000|2021-09-17 17:00:00|199963.2|199813.2|200166.7|200016.7|200255.8|200149.7|199874.5|199765.4|8411
1631901600000|2021-09-17 18:00:00|200171.2|200021.2|200233|200083|200391|200292|200086.4|199968.9|8322
1631905200000|2021-09-17 19:00:00|200229.9|200079.9|200227.6|200077.6|200245.2|200129.1|200082.7|199959.9|8041
1631908800000|2021-09-17 20:00:00|200225|200075|200290.9|200140.9|200398.4|200299.2|200220.8|200031.5|5459
1632081600000|2021-09-19 20:00:00|200236.7|199894.7|200235|199893|200467|200125|200068.6|199726.6|65
1632085200000|2021-09-19 21:00:00|200220.6|199878.6|200233.3|199896.3|200395.8|200053.8|200132.9|199790.9|1501
1632088800000|2021-09-19 22:00:00|200233|199896|200261.2|200111.2|200493.5|200226.5|200193.7|199856.7|4274
1632092400000|2021-09-19 23:00:00|200254.4|200104.4|200294.7|200144.7|200359.2|200209.2|200238|200088|4351
1632096000000|2021-09-20 00:00:00|200307.1|200157.1|200339.8|200189.8|200376|200226|200232.1|200082.1|5093
1632099600000|2021-09-20 01:00:00|200338.4|200188.4|200521.7|200371.7|200530.4|200380.4|200334.4|200184.4|4812
1632103200000|2021-09-20 02:00:00|200521.6|200371.6|201114.8|200964.8|201117.6|200967.6|200505.8|200355.8|6571
1632106800000|2021-09-20 03:00:00|201113.3|200963.3|200997.8|200847.8|201156.6|201006.6|200926.9|200776.9|5774
1632110400000|2021-09-20 04:00:00|200998|200848|200939.9|200789.9|201072.7|200922.7|200924.8|200774.8|5253
1632114000000|2021-09-20 05:00:00|200943.3|200793.3|200810.2|200660.2|201033.3|200883.3|200809|200659|6240
1632117600000|2021-09-20 06:00:00|200811.3|200661.3|200990.3|200840.3|201113.4|200963.4|200803.8|200653.8|9141
1632121200000|2021-09-20 07:00:00|200994|200844|201042.6|200892.6|201295.1|201148.6|200942.4|200792.4|10690
1632124800000|2021-09-20 08:00:00|201041|200891|201192.4|201042.4|201266.2|201116.2|201002.2|200852.2|10598
1632128400000|2021-09-20 09:00:00|201193.1|201043.1|201322.6|201172.6|201443|201293|201187.2|201037.2|9678
1632132000000|2021-09-20 10:00:00|201322.4|201172.4|201125.7|200975.7|201375|201225|200939.3|200789.3|8969
1632135600000|2021-09-20 11:00:00|201133.5|200983.5|201839.9|201689.9|201847.8|201719.3|201127.3|200977.3|9686
1632139200000|2021-09-20 12:00:00|201787.5|201737.5|201801.5|201651.5|202119.8|201969.8|201679.1|201529.1|11048
1632142800000|2021-09-20 13:00:00|201799|201649|201526.2|201376.2|201942.1|201822.7|201263.6|201113.6|11424
1632146400000|2021-09-20 14:00:00|201528.9|201378.9|201936.5|201786.5|201976.3|201860.4|201494.1|201359.9|12149
1632150000000|2021-09-20 15:00:00|201938.1|201788.1|201717.9|201567.9|202084.4|201981.3|201524.5|201374.5|10712
1632153600000|2021-09-20 16:00:00|201718.2|201568.2|201945.6|201795.6|201946.4|201796.4|201651.2|201529.8|10742
1632157200000|2021-09-20 17:00:00|201943.9|201793.9|201604.6|201454.6|202008.1|201858.1|201539.6|201432.1|10116
1632160800000|2021-09-20 18:00:00|201604.4|201454.4|201837.7|201687.7|202028|201878|201562.5|201412.5|10982
1632164400000|2021-09-20 19:00:00|201834|201684|201329|201179|201963.4|201813.4|201315.7|201165.7|11177
1632168000000|2021-09-20 20:00:00|201328.8|201178.8|201508.9|201211.9|201692|201395|201280.8|201152.5|7488
1632171600000|2021-09-20 21:00:00|201572.3|201275.3|201553.6|201256.6|201671.2|201374.2|201443|201146|1547
1632175200000|2021-09-20 22:00:00|201525.6|201228.6|201355|201205|201543.5|201289.2|201323.9|201173.9|4135
1632178800000|2021-09-20 23:00:00|201372.8|201222.8|201290.4|201140.4|201408.7|201258.7|201283.3|201133.3|4043
1632182400000|2021-09-21 00:00:00|201287.1|201137.1|201230.2|201080.2|201336.6|201186.6|201090.8|200940.8|6490
1632186000000|2021-09-21 01:00:00|201228.9|201078.9|201069.5|200919.5|201276.4|201126.4|201051.7|200901.7|7133
1632189600000|2021-09-21 02:00:00|201069.3|200919.3|201076.3|200926.3|201112.6|200962.6|201028|200878|6420
1632193200000|2021-09-21 03:00:00|201075.8|200925.8|201037.1|200887.1|201171.2|201021.2|201012.6|200862.6|5196
1632196800000|2021-09-21 04:00:00|201035.2|200885.2|201035.5|200885.5|201054|200904|201009.9|200859.9|4113
1632200400000|2021-09-21 05:00:00|201034.7|200884.7|200910|200760|201049.7|200899.7|200790.8|200640.8|5504
1632204000000|2021-09-21 06:00:00|200914.5|200764.5|200801|200651|200969.1|200819.1|200756.3|200606.3|8237
1632207600000|2021-09-21 07:00:00|200800.7|200650.7|200880.6|200730.6|200997|200847|200768.3|200618.3|9778
1632211200000|2021-09-21 08:00:00|200880.4|200730.4|200757.4|200607.4|200911.2|200761.2|200675.2|200525.2|9354
1632214800000|2021-09-21 09:00:00|200757|200607|200807.1|200657.1|200900.2|200750.2|200715.8|200565.8|8901
1632218400000|2021-09-21 10:00:00|200807.3|200657.3|201094.5|200944.5|201228.3|201078.3|200802|200652|8918
1632222000000|2021-09-21 11:00:00|201093.7|200943.7|200867.1|200717.1|201223.5|201073.5|200858.3|200708.3|7995
1632225600000|2021-09-21 12:00:00|200865.9|200715.9|201186.2|201036.2|201214.6|201080.2|200614|200508|11088
1632229200000|2021-09-21 13:00:00|201185.3|201035.3|201199.5|201049.5|201522.3|201403.9|200967.9|200864.5|11817
1632232800000|2021-09-21 14:00:00|201200.7|201050.7|201641.4|201491.4|201711|201587.4|201104.1|200985|12174
1632236400000|2021-09-21 15:00:00|201641.3|201491.3|201284.1|201134.1|201691.5|201587.2|201187.6|201037.6|10918
1632240000000|2021-09-21 16:00:00|201284.9|201134.9|201391.9|201241.9|201412.4|201308.7|201184.6|201077|9557
1632243600000|2021-09-21 17:00:00|201386.1|201236.1|201416.9|201266.9|201510.7|201405.3|201282.2|201132.2|10124
1632247200000|2021-09-21 18:00:00|201415.9|201265.9|201239.8|201089.8|201423.7|201316.7|201163.1|201013.1|10137
1632250800000|2021-09-21 19:00:00|201238.6|201088.6|201429.1|201279.1|201437.6|201287.6|201209.3|201059.3|9997
1632254400000|2021-09-21 20:00:00|201445.2|201295.2|201412.9|201262.9|201511.5|201361.5|201387|201237|5803
1632258000000|2021-09-21 21:00:00|201417.2|201267.2|201457.2|201307.2|201581.5|201359.4|201370.8|201150.5|1767
1632261600000|2021-09-21 22:00:00|201446.4|201296.4|201524|201374|201536.5|201386.5|201426|201276|4225
1632265200000|2021-09-21 23:00:00|201521.6|201371.6|201499.5|201349.5|201534.5|201384.5|201411.5|201261.5|4054
1632268800000|2021-09-22 00:00:00|201517.9|201367.9|201480.9|201330.9|201539.3|201389.3|201403.7|201253.7|5477
1632272400000|2021-09-22 01:00:00|201478.6|201328.6|200988.1|200838.1|201491.4|201341.4|200849.6|200699.6|8742
1632276000000|2021-09-22 02:00:00|200987.8|200837.8|200963|200813|201118.8|200968.8|200950|200800|5887
1632279600000|2021-09-22 03:00:00|200960.4|200810.4|201110.8|200960.8|201129.4|200979.4|200956.2|200806.2|4654
1632283200000|2021-09-22 04:00:00|201110.7|200960.7|201033.7|200883.7|201148.7|200998.7|201028.9|200878.9|3938
1632286800000|2021-09-22 05:00:00|201033.8|200883.8|200890.2|200740.2|201042|200892|200852.5|200702.5|6664
1632290400000|2021-09-22 06:00:00|200889.8|200739.8|200926.7|200776.7|200962.3|200812.3|200828.7|200678.7|7358
1632294000000|2021-09-22 07:00:00|200927.5|200777.5|201085.5|200935.5|201105|200955|200659.5|200509.5|9552
1632297600000|2021-09-22 08:00:00|201085.9|200935.9|200984.5|200834.5|201093.1|200943.1|200899.4|200749.4|8917
1632301200000|2021-09-22 09:00:00|200984.3|200834.3|200815.3|200665.3|200989|200839|200815.2|200665.2|7846
1632304800000|2021-09-22 10:00:00|200815.1|200665.1|200808|200658|200904|200754.4|200787.4|200637.4|8527
1632308400000|2021-09-22 11:00:00|200808.8|200658.8|200925.2|200775.2|200951.7|200801.7|200751.4|200642.8|7217
1632312000000|2021-09-22 12:00:00|200921.8|200771.8|200979|200829|201016.9|200914.7|200807.5|200688.9|8796
1632315600000|2021-09-22 13:00:00|200977.6|200827.6|200761.7|200611.7|201043.5|200942|200647.7|200517.7|10206
1632319200000|2021-09-22 14:00:00|200758|200608|200552.5|200402.5|200782.7|200674.9|200433.6|200329.1|10417
1632322800000|2021-09-22 15:00:00|200558.6|200408.6|200245.8|200095.8|200596.7|200453.2|200162.4|200056.4|9789
1632326400000|2021-09-22 16:00:00|200245.2|200095.2|200272.1|200122.1|200354.5|200251.1|200136.1|200010.8|9314
1632330000000|2021-09-22 17:00:00|200272.4|200122.4|200279.1|200129.1|200374.3|200231.7|200235.5|200091.5|8142
1632333600000|2021-09-22 18:00:00|200712|200418.8|200648.1|200498.1|200919.1|200769.1|199435.1|199285.1|13573
1632337200000|2021-09-22 19:00:00|200644.8|200494.8|200896.7|200746.7|200903.7|200768.1|200256.8|200106.8|12292
1632340800000|2021-09-22 20:00:00|200894.9|200744.9|200946.7|200796.7|200988.8|200838.8|200806.1|200699.2|6289
1632344400000|2021-09-22 21:00:00|200953.9|200803.9|200979.3|200829.3|201093.6|200900.3|200761.7|200464.7|1944
1632348000000|2021-09-22 22:00:00|200984.2|200834.2|200930.4|200780.4|200987.3|200837.3|200917.7|200767.7|3635
1632351600000|2021-09-22 23:00:00|200946.9|200796.9|200987.3|200837.3|200998.9|200848.9|200920.3|200770.3|3636
1632355200000|2021-09-23 00:00:00|200988.6|200838.6|201209.7|201059.7|201222.9|201072.9|200949.4|200799.4|5311
1632358800000|2021-09-23 01:00:00|201208.4|201058.4|201157.3|201007.3|201319.1|201169.1|201154.7|201004.7|5764
1632362400000|2021-09-23 02:00:00|201160.6|201010.6|201235|201085|201256.5|201106.5|201124.7|200974.7|6423
1632366000000|2021-09-23 03:00:00|201234.5|201084.5|200983.4|200833.4|201235|201085|200946.4|200796.4|4824
1632369600000|2021-09-23 04:00:00|200987.4|200837.4|200830.5|200680.5|200987.4|200837.4|200828.4|200678.4|4872
1632373200000|2021-09-23 05:00:00|200831.3|200681.3|200728.4|200578.4|200844.8|200694.8|200703.4|200553.4|6050
1632376800000|2021-09-23 06:00:00|200725.2|200575.2|200419.4|200269.4|200872.6|200722.6|200326.2|200176.2|8173
1632380400000|2021-09-23 07:00:00|200424.3|200274.3|200432.6|200282.6|200680.7|200530.7|200343.7|200193.7|9180
1632384000000|2021-09-23 08:00:00|200433.7|200283.7|200279.3|200129.3|200559.4|200409.4|200213|200063|9162
1632387600000|2021-09-23 09:00:00|200279.8|200129.8|200190.4|200040.4|200287.7|200137.7|199944.2|199794.2|9103
1632391200000|2021-09-23 10:00:00|200192.4|200042.4|200175.7|200025.7|200556.3|200406.3|200084.1|199942.1|10121
1632394800000|2021-09-23 11:00:00|200174.7|200024.7|199936.3|199786.3|200305.1|200155.1|199893.3|199743.3|8465
1632398400000|2021-09-23 12:00:00|199936.4|199786.4|200224|200074|200271.2|200161.3|199848.6|199704.1|10163
1632402000000|2021-09-23 13:00:00|200227.6|200077.6|200284|200134|200680.9|200578|200049.5|199901.2|11652
1632405600000|2021-09-23 14:00:00|200282.9|200132.9|200358.2|200208.2|200427|200277|200083.2|199976.2|10693
1632409200000|2021-09-23 15:00:00|200370|200220|200335.6|200185.6|200599.1|200493.3|200292.9|200180.3|10482
1632412800000|2021-09-23 16:00:00|200336.2|200186.2|200185|200035|200424.5|200337.3|200047.7|199906.3|9244
1632416400000|2021-09-23 17:00:00|200182.8|200032.8|200264.8|200114.8|200269.7|200166|200008.5|199858.5|8343
1632420000000|2021-09-23 18:00:00|200264.4|200114.4|200377.9|200227.9|200430.2|200304|200224.6|200105|8477
1632423600000|2021-09-23 19:00:00|200377.8|200227.8|200376|200226|200487|200338.9|200291.5|200190.4|8055
1632427200000|2021-09-23 20:00:00|200379.9|200229.9|200564.4|200414.4|200605.3|200455.3|200379.8|200229.8|6653
1632430800000|2021-09-23 21:00:00|200563.8|200413.8|200622.9|200472.9|200660|200491.6|200563.8|200383.2|1282
1632434400000|2021-09-23 22:00:00|200626.1|200476.1|200594.4|200444.4|200641.8|200491.8|200581.8|200431.8|2752
1632438000000|2021-09-23 23:00:00|200593.1|200443.1|200628.1|200478.1|200636.1|200486.1|200582.4|200432.4|2685
1632441600000|2021-09-24 00:00:00|200627.6|200477.6|200631.7|200481.7|200642|200492|200576.5|200426.5|6116
1632445200000|2021-09-24 01:00:00|200633.3|200483.3|200783.2|200633.2|200795.1|200645.1|200617.5|200467.5|7340
1632448800000|2021-09-24 02:00:00|200782.6|200632.6|200752.7|200602.7|200810|200660|200716.8|200566.8|5937
1632452400000|2021-09-24 03:00:00|200761.6|200611.6|200735.2|200585.2|200764.9|200614.9|200663.2|200513.2|5087
1632456000000|2021-09-24 04:00:00|200735.9|200585.9|200736.2|200586.2|200745.4|200595.4|200691.6|200541.6|4098
1632459600000|2021-09-24 05:00:00|200734|200584|200871.9|200721.9|200905.2|200755.2|200733.1|200583.1|5959
1632463200000|2021-09-24 06:00:00|200872.4|200722.4|201151.9|201001.9|201186.7|201036.7|200759.8|200609.8|8335
1632466800000|2021-09-24 07:00:00|201150.8|201000.8|201386.1|201236.1|201550.9|201400.9|201141.3|200991.3|10269
1632470400000|2021-09-24 08:00:00|201384.7|201234.7|201447.4|201297.4|201601.4|201451.4|201297.5|201147.5|9595
1632474000000|2021-09-24 09:00:00|201448.6|201298.6|201676.1|201526.1|201694|201544|201439.8|201289.8|8690
1632477600000|2021-09-24 10:00:00|201673.1|201523.1|201557.5|201407.5|201677.9|201527.9|201359.8|201209.8|8904
1632481200000|2021-09-24 11:00:00|201550.8|201400.8|201974.4|201824.4|201999.4|201882.3|201514.4|201383.2|8398
1632484800000|2021-09-24 12:00:00|201972.2|201822.2|201727.5|201577.5|201972.2|201822.2|201617.9|201509.1|10256
1632488400000|2021-09-24 13:00:00|201727.3|201577.3|201154.9|201004.9|201898|201764.2|201137.8|200987.8|11049
1632492000000|2021-09-24 14:00:00|201154.8|201004.8|201415.6|201365.6|201517.9|201404.5|200957|200836.4|11082
1632495600000|2021-09-24 15:00:00|201447|201297|201038.2|200888.2|201468.8|201367.2|200986.2|200836.2|9678
1632499200000|2021-09-24 16:00:00|201038.3|200888.3|200667.9|200517.9|201074.9|200951.4|200571.8|200465.1|9448
1632502800000|2021-09-24 17:00:00|200666.9|200516.9|200652.6|200502.6|200722.2|200572.2|200610|200460|8093
1632506400000|2021-09-24 18:00:00|200652.7|200502.7|200786.4|200636.4|200815.6|200665.6|200615.9|200465.9|7397
1632510000000|2021-09-24 19:00:00|200785.7|200635.7|200733|200583|200828.8|200678.8|200595.7|200445.7|7012
1632513600000|2021-09-24 20:00:00|200734.2|200584.2|200613.5|200463.5|200759.8|200609.8|200557.5|200385.5|4808
1632686400000|2021-09-26 20:00:00|200812.5|200470.5|200765.9|200423.9|200896|200554|200632.1|200290.1|155
1632690000000|2021-09-26 21:00:00|200868.5|200526.5|200874.5|200532.5|200901.5|200559.5|200690.2|200348.2|992
1632693600000|2021-09-26 22:00:00|200888.8|200546.8|200638.3|200488.3|200888.8|200591.4|200604.7|200405.1|3775
1632697200000|2021-09-26 23:00:00|200631|200481|200669.6|200519.6|200803.9|200653.9|200625.9|200475.9|4123
1632700800000|2021-09-27 00:00:00|200664.6|200514.6|200552.4|200402.4|200675.5|200525.5|200507.1|200357.1|5599
1632704400000|2021-09-27 01:00:00|200553.4|200403.4|200328.7|200178.7|200553.4|200403.4|200307|200157|6499
1632708000000|2021-09-27 02:00:00|200331.9|200181.9|200403.5|200253.5|200448|200298|200309.3|200159.3|5007
1632711600000|2021-09-27 03:00:00|200403.4|200253.4|200436.3|200286.3|200462.7|200312.7|200356.2|200206.2|4548
1632715200000|2021-09-27 04:00:00|200436.7|200286.7|200430.5|200280.5|200457.9|200307.9|200416|200266|3009
1632718800000|2021-09-27 05:00:00|200430.2|200280.2|200390.7|200240.7|200456.8|200306.8|200384|200234|4488
1632722400000|2021-09-27 06:00:00|200389.5|200239.5|200365.7|200215.7|200525.5|200375.5|200306.7|200156.7|7613
1632726000000|2021-09-27 07:00:00|200363|200213|200801.3|200651.3|200814.1|200664.1|200137.5|200035.6|9123
1632729600000|2021-09-27 08:00:00|200803.5|200653.5|200935.3|200785.3|200976.7|200826.7|200731.7|200581.7|9674
1632733200000|2021-09-27 09:00:00|200935.7|200785.7|201068.1|200918.1|201144.4|200994.4|200840.1|200690.1|9108
1632736800000|2021-09-27 10:00:00|201065.9|200915.9|201094.5|200944.5|201132.9|200982.9|200954.2|200804.2|8835
1632740400000|2021-09-27 11:00:00|201093.7|200943.7|201074.4|200924.4|201339.8|201191.1|200943.1|200808.3|8184
1632744000000|2021-09-27 12:00:00|201071|200921|201145.1|200995.1|201233.8|201102.2|200865|200726.1|11305
1632747600000|2021-09-27 13:00:00|201139.3|200989.3|201267.7|201217.7|201596.9|201486.9|201100.7|200987|11599
1632751200000|2021-09-27 14:00:00|201267.5|201217.5|201019.6|200969.6|201359|201259|201015.2|200910.7|10370
1632754800000|2021-09-27 15:00:00|201021|200971|201104.5|200954.5|201272.9|201170.5|200984.4|200887|9816
1632758400000|2021-09-27 16:00:00|201104.7|200954.7|201180.4|201030.4|201261.9|201177.6|201007|200915.6|8292
1632762000000|2021-09-27 17:00:00|201185.6|201035.6|201283.4|201133.4|201401.4|201292.2|201089.7|200994.5|7826
1632765600000|2021-09-27 18:00:00|201283.9|201133.9|201147.2|200997.2|201287|201176.4|201016.3|200917.4|7945
1632769200000|2021-09-27 19:00:00|201144.5|200994.5|201017.6|200867.6|201153.3|201045.4|200869.1|200724.7|8303
1632772800000|2021-09-27 20:00:00|201017.2|200867.2|201133.5|200983.5|201147.5|200997.5|201009.5|200859.5|6319
1632776400000|2021-09-27 21:00:00|201085.7|200935.7|201053.1|200903.1|201235.2|200996.8|201013.9|200846|1400
1632780000000|2021-09-27 22:00:00|201048.4|200898.4|201116|200966|201128|200978|201042.5|200892.5|2566
1632783600000|2021-09-27 23:00:00|201115|200965|201120.6|200970.6|201128.5|200978.5|201074|200924|2696
1632787200000|2021-09-28 00:00:00|201120.4|200970.4|201248.5|201098.5|201263.1|201113.1|201078.9|200928.9|4416
1632790800000|2021-09-28 01:00:00|201247.5|201097.5|201179|201029|201275|201125|201125.9|200975.9|5576
1632794400000|2021-09-28 02:00:00|201177.3|201027.3|201095|200945|201179.8|201029.8|201074.1|200924.1|4857
1632798000000|2021-09-28 03:00:00|201095.3|200945.3|201185.1|201035.1|201198.9|201048.9|201072.2|200922.2|3854
1632801600000|2021-09-28 04:00:00|201184.9|201034.9|201143.7|200993.7|201209|201059|201138.5|200988.5|3812
1632805200000|2021-09-28 05:00:00|201144.3|200994.3|201096.3|200946.3|201177.6|201027.6|201088.8|200938.8|4498
1632808800000|2021-09-28 06:00:00|201098.5|200948.5|201705.9|201555.9|201725|201575|201048.5|200898.5|7902
1632812400000|2021-09-28 07:00:00|201707.3|201557.3|201787.4|201637.4|202003.8|201853.8|201539.8|201389.8|9641
1632816000000|2021-09-28 08:00:00|201785.4|201635.4|201963|201813|202124.9|201974.9|201767.3|201617.3|8399
1632819600000|2021-09-28 09:00:00|201958.6|201808.6|202241.1|202091.1|202280.6|202130.6|201955.6|201805.6|8146
1632823200000|2021-09-28 10:00:00|202229.7|202079.7|202422|202272|202459.1|202309.1|202197.7|202047.7|9380
1632826800000|2021-09-28 11:00:00|202421.9|202271.9|202032.6|201882.6|202421.9|202271.9|201727.9|201584.7|9640
1632830400000|2021-09-28 12:00:00|202029.2|201879.2|202749.5|202599.5|202890.7|202747.2|202029.2|201879.2|11096
1632834000000|2021-09-28 13:00:00|202750.9|202600.9|202940.6|202790.6|203267.1|203155.3|202416|202280.9|12096
1632837600000|2021-09-28 14:00:00|202954|202804|203003|202853|203344.8|203194.8|202765|202615|12631
1632841200000|2021-09-28 15:00:00|203007.9|202857.9|203393.9|203243.9|203486.2|203349.8|202936.9|202786.9|11351
1632844800000|2021-09-28 16:00:00|203395.3|203245.3|203450.8|203300.8|203568.2|203433|203106.2|203009.1|10120
1632848400000|2021-09-28 17:00:00|203450.5|203300.5|203846.9|203696.9|203904.4|203758.3|203258.8|203142.8|10101
1632852000000|2021-09-28 18:00:00|203846.2|203696.2|203601.5|203451.5|204015|203913.1|203520.5|203376.5|10325
1632855600000|2021-09-28 19:00:00|203590.5|203440.5|203540.2|203390.2|203680.4|203538.4|203443.5|203302.1|9752
1632859200000|2021-09-28 20:00:00|203538.3|203388.3|203566.9|203269.9|203629.7|203479.7|203352.6|203202.6|6521
1632862800000|2021-09-28 21:00:00|203528|203231|203561.5|203264.5|203658.5|203361.5|203151.9|202854.9|2724
1632866400000|2021-09-28 22:00:00|203596.7|203299.7|203509.7|203359.7|203609.7|203403.2|203407.5|203110.5|3727
1632870000000|2021-09-28 23:00:00|203509.6|203359.6|203402|203252|203546.5|203396.5|203388|203238|3843
1632873600000|2021-09-29 00:00:00|203402.7|203252.7|203455.6|203305.6|203476.4|203326.4|203315.9|203165.9|5994
1632877200000|2021-09-29 01:00:00|203456.5|203306.5|203360|203210|203685.1|203535.1|203330.4|203180.4|8361
1632880800000|2021-09-29 02:00:00|203360.9|203210.9|203230.1|203080.1|203435.5|203285.5|203187.4|203037.4|8181
1632884400000|2021-09-29 03:00:00|203229.7|203079.7|203224.6|203074.6|203346.7|203196.7|203204.7|203054.7|7823
1632888000000|2021-09-29 04:00:00|203224|203074|203235|203085|203247.1|203097.1|203195.5|203045.5|7599
1632891600000|2021-09-29 05:00:00|203237.2|203087.2|203152.1|203002.1|203255.4|203105.4|203112|202962|8632
1632895200000|2021-09-29 06:00:00|203157.2|203007.2|203107.5|202957.5|203292|203142|202969.9|202819.9|10014
1632898800000|2021-09-29 07:00:00|203111|202961|203172|203022|203509.4|203359.4|202909.1|202759.1|10130
1632902400000|2021-09-29 08:00:00|203170.5|203020.5|203195|203045|203452.5|203302.5|203053.5|202916.7|9742
1632906000000|2021-09-29 09:00:00|203195.4|203045.4|203025.7|202875.7|203206.9|203056.9|202989.4|202839.4|9359
1632909600000|2021-09-29 10:00:00|203027.3|202877.3|203382.1|203232.1|203403.7|203281.7|202956.1|202826.1|8595
1632913200000|2021-09-29 11:00:00|203384.4|203234.4|203595.5|203445.5|203803.1|203653.1|203292.3|203188.6|9000
1632916800000|2021-09-29 12:00:00|203599.2|203449.2|204336.4|204186.4|204347.4|204207.3|203419.4|203288.9|11349
1632920400000|2021-09-29 13:00:00|204336|204186|204372.5|204222.5|205087.3|204972.9|204323.2|204173.2|11903
1632924000000|2021-09-29 14:00:00|204375.8|204225.8|204543.7|204393.7|204828.4|204719.4|204197.8|204073.5|11856
1632927600000|2021-09-29 15:00:00|204543.6|204393.6|205035.9|204885.9|205039.9|204935.1|204415.4|204265.4|10051
1632931200000|2021-09-29 16:00:00|205036.2|204886.2|205905.1|205755.1|206050.5|205940.7|204926|204823.7|9865
1632934800000|2021-09-29 17:00:00|205906.5|205756.5|206355.7|206205.7|206415.8|206289.1|205900|205756|9606
1632938400000|2021-09-29 18:00:00|206356.1|206206.1|205481.9|205331.9|206569.6|206446.5|205321.2|205203.9|9451
1632942000000|2021-09-29 19:00:00|205482.2|205332.2|205508.3|205358.3|205594|205444|205044.1|204894.1|8915
1632945600000|2021-09-29 20:00:00|205512|205362|205192.7|205042.7|205583.2|205445.2|205182.5|205032.5|6160
1632949200000|2021-09-29 21:00:00|205232.9|204940.1|205283.2|204986.2|205344.1|205059.6|205158.6|204861.6|1915
1632952800000|2021-09-29 22:00:00|205281|204984|205269.7|205119.7|205314.6|205161.2|205196.9|204984|3289
1632956400000|2021-09-29 23:00:00|205263|205113|205222.5|205072.5|205287.6|205137.6|205203.7|205053.7|3632
1632960000000|2021-09-30 00:00:00|205222.1|205072.1|205245.2|205095.2|205305.7|205155.7|205170.7|205020.7|5066
1632963600000|2021-09-30 01:00:00|205245.4|205095.4|205205.2|205055.2|205303.2|205153.2|205161.4|205011.4|6804
1632967200000|2021-09-30 02:00:00|205204.9|205054.9|204837.1|204687.1|205211.2|205061.2|204821.9|204671.9|5703
1632970800000|2021-09-30 03:00:00|204836.8|204686.8|204834.7|204684.7|204881|204731|204810.7|204660.7|5148
1632974400000|2021-09-30 04:00:00|204834.4|204684.4|205023.5|204873.5|205079.8|204929.8|204826.7|204676.7|4192
1632978000000|2021-09-30 05:00:00|205033.7|204883.7|204936.6|204786.6|205074.2|204924.2|204767.9|204617.9|5857
1632981600000|2021-09-30 06:00:00|204939.2|204789.2|204760.4|204610.4|205029.6|204879.6|204630.9|204480.9|8500
1632985200000|2021-09-30 07:00:00|204759.3|204609.3|204809.8|204659.8|205212.7|205062.7|204717|204567|9825
1632988800000|2021-09-30 08:00:00|204810.7|204660.7|204939.4|204789.4|205147.9|204997.9|204680.4|204530.4|8610
1632992400000|2021-09-30 09:00:00|204940.8|204790.8|204888.6|204738.6|205003.7|204853.7|204758.8|204608.8|8221
1632996000000|2021-09-30 10:00:00|204890|204740|205546.8|205396.8|205690.4|205540.4|204855.4|204705.4|8474
1632999600000|2021-09-30 11:00:00|205563.3|205413.3|205332.3|205182.3|205563.3|205413.3|205134.3|205015.5|8614
1633003200000|2021-09-30 12:00:00|205333.7|205183.7|204913.6|204763.6|205347.3|205241.8|204746.5|204626.7|10868
1633006800000|2021-09-30 13:00:00|204916.5|204766.5|205507.2|205357.2|205607.6|205457.6|204887.9|204737.9|11683
1633010400000|2021-09-30 14:00:00|205507.9|205357.9|205485.5|205335.5|205913.2|205783.5|205359.1|205209.1|12522
1633014000000|2021-09-30 15:00:00|205486.4|205336.4|205700.6|205550.6|205764.4|205662|204880.5|204772.1|11741
1633017600000|2021-09-30 16:00:00|205704.5|205554.5|206040.3|205890.3|206666.9|206558.7|205627.5|205502.3|12003
1633021200000|2021-09-30 17:00:00|206040.8|205890.8|205832|205682|206044.8|205894.8|205633.8|205503.4|11158
1633024800000|2021-09-30 18:00:00|205820.7|205670.7|206341.6|206191.6|206858.1|206719.2|205544.6|205394.6|10742
1633028400000|2021-09-30 19:00:00|206341.2|206191.2|206535.2|206385.2|206540.3|206390.3|206019.6|205869.6|10637
1633032000000|2021-09-30 20:00:00|206541.7|206391.7|206466.5|206316.5|206548.2|206398.2|206135.4|205985.4|7526
1633035600000|2021-09-30 21:00:00|206479.5|206329.5|206429.5|206132.5|206559|206339.4|206072.8|205775.8|2146
1633039200000|2021-09-30 22:00:00|206407.2|206110.2|206246.5|206096.5|206483.7|206230.8|206213.7|206020.3|4170
1633042800000|2021-09-30 23:00:00|206248.7|206098.7|206379.7|206229.7|206436.7|206286.7|206248.7|206098.7|3887
1633046400000|2021-10-01 00:00:00|206380.2|206230.2|206555.9|206405.9|206557.3|206407.3|206203.6|206053.6|6422
1633050000000|2021-10-01 01:00:00|206552.7|206402.7|206818.1|206668.1|206930.1|206780.1|206508.8|206358.8|7901
1633053600000|2021-10-01 02:00:00|206818|206668|206941.8|206791.8|206952.6|206802.6|206801.1|206651.1|5792
1633057200000|2021-10-01 03:00:00|206940.9|206790.9|206927.7|206777.7|206959.5|206809.5|206873.3|206723.3|5808
1633060800000|2021-10-01 04:00:00|206930.1|206780.1|207108.8|206958.8|207358.9|207208.9|206925.1|206775.1|5896
1633064400000|2021-10-01 05:00:00|207108.9|206958.9|207119.8|206969.8|207220|207070|207092.7|206942.7|5877
1633068000000|2021-10-01 06:00:00|207118.7|206968.7|207119|206969|207357.6|207207.6|206990.9|206840.9|9888
1633071600000|2021-10-01 07:00:00|207121|206971|206687.1|206537.1|207341.7|207191.7|206617.2|206467.2|10804
1633075200000|2021-10-01 08:00:00|206689.5|206539.5|206064.9|205914.9|206858.9|206708.9|206058.3|205908.3|9969
1633078800000|2021-10-01 09:00:00|206065|205915|206034.3|205884.3|206074.3|205924.3|205616.7|205466.7|8964
1633082400000|2021-10-01 10:00:00|206030.7|205880.7|206222.9|206072.9|206235.1|206085.1|205966.4|205816.4|8838
1633086000000|2021-10-01 11:00:00|206221.2|206071.2|205526.3|205376.3|206225.9|206083.4|205508.5|205373.5|9909
1633089600000|2021-10-01 12:00:00|205513.4|205363.4|205301.7|205151.7|205545.1|205441.6|205064.9|204914.9|11007
1633093200000|2021-10-01 13:00:00|205300.2|205150.2|205462.5|205312.5|205583.8|205485.6|204795.7|204686.6|11594
1633096800000|2021-10-01 14:00:00|205462.8|205312.8|205236.5|205086.5|205546.4|205418.2|204851.3|204750.9|12655
1633100400000|2021-10-01 15:00:00|205236.2|205086.2|205020.1|204870.1|205315.7|205209.1|204806.9|204699.6|10799
1633104000000|2021-10-01 16:00:00|205021.8|204871.8|204740.4|204590.4|205212.4|205115.1|204612.3|204508.6|9527
1633107600000|2021-10-01 17:00:00|204741.2|204591.2|204245.3|204095.3|204788.8|204679.4|204200.8|204050.8|8690
1633111200000|2021-10-01 18:00:00|204244.5|204094.5|204286|204136|204417.6|204278.4|204211.2|204067.6|7519
1633114800000|2021-10-01 19:00:00|204285.3|204135.3|204419.5|204269.5|204428.7|204296.8|204193.1|204043.1|8382
1633118400000|2021-10-01 20:00:00|204415.2|204265.2|204608.7|204329.1|204778.7|204499.5|204313.2|204213|4698
1633291200000|2021-10-03 20:00:00|204584.3|204242.3|204706.7|204364.7|204706.7|204364.7|204521.7|204179.7|69
1633294800000|2021-10-03 21:00:00|204826.5|204484.5|204554|204257|204826.5|204484.5|204448|204106|1700
1633298400000|2021-10-03 22:00:00|204640.9|204343.9|204294.7|204144.7|204640.9|204343.9|204244.1|204094.1|4208
1633302000000|2021-10-03 23:00:00|204295.6|204145.6|204287.1|204137.1|204333.3|204183.3|204239.2|204089.2|5117
1633305600000|2021-10-04 00:00:00|204281.6|204131.6|204504.4|204354.4|204545.4|204395.4|204275|204125|4818
1633309200000|2021-10-04 01:00:00|204503.8|204353.8|204657.1|204507.1|204732.1|204582.1|204465.7|204315.7|6661
1633312800000|2021-10-04 02:00:00|204658.1|204508.1|204493.6|204343.6|204683.2|204533.2|204454.4|204304.4|6243
1633316400000|2021-10-04 03:00:00|204494.8|204344.8|204560|204410|204567.8|204417.8|204492.1|204342.1|5489
1633320000000|2021-10-04 04:00:00|204559.9|204409.9|204476.7|204326.7|204625.2|204475.2|204409.1|204259.1|5261
1633323600000|2021-10-04 05:00:00|204479.3|204329.3|204522.7|204372.7|204532.9|204382.9|204393.9|204243.9|8423
1633327200000|2021-10-04 06:00:00|204524|204374|204938.6|204788.6|204954.9|204804.9|204515.4|204365.4|9582
1633330800000|2021-10-04 07:00:00|204930.4|204780.4|205591.3|205441.3|205752.7|205602.7|204927.3|204777.3|10176
1633334400000|2021-10-04 08:00:00|205591.6|205441.6|205586.9|205436.9|205838.7|205688.7|205355.9|205205.9|10141
1633338000000|2021-10-04 09:00:00|205586|205436|205572.5|205422.5|205616.9|205466.9|205328.1|205178.1|9733
1633341600000|2021-10-04 10:00:00|205571.9|205421.9|205692.4|205542.4|205940.1|205790.1|205565.4|205415.4|7601
1633345200000|2021-10-04 11:00:00|205683.4|205533.4|205463|205313|205754.5|205616.7|205351.8|205247.4|8653
1633348800000|2021-10-04 12:00:00|205453.5|205303.5|205335|205185|205488.8|205380.7|205038.6|204899.8|9395
1633352400000|2021-10-04 13:00:00|205334.8|205184.8|205900.4|205750.4|206006.4|205907.9|205279.3|205178.5|10857
1633356000000|2021-10-04 14:00:00|205899.8|205749.8|205947.1|205897.1|206284.4|206165.7|205526.5|205422.6|12155
1633359600000|2021-10-04 15:00:00|206007.4|205857.4|205437.1|205287.1|206102.2|205952.6|205377.6|205278.5|11426
1633363200000|2021-10-04 16:00:00|205435.2|205285.2|205640|205490|205804.3|205680.1|205246.6|205139.4|9815
1633366800000|2021-10-04 17:00:00|205647.5|205497.5|205466.7|205316.7|205771.4|205667.8|205330.6|205230.7|9609
1633370400000|2021-10-04 18:00:00|205467.4|205317.4|205147.1|204997.1|205480.4|205380|204839.1|204741.3|10428
1633374000000|2021-10-04 19:00:00|205147.2|204997.2|204998.1|204848.1|205440.8|205295.5|204950.8|204800.8|10789
1633377600000|2021-10-04 20:00:00|204998.6|204848.6|205034.3|204737.3|205075.7|204853|204789|204639|5632
1633381200000|2021-10-04 21:00:00|205046.3|204749.3|205124.2|204827.2|205323.1|205026.1|205009.7|204712.7|1942
1633384800000|2021-10-04 22:00:00|205128.1|204831.1|205050.1|204900.1|205211.2|204918.5|204965.3|204749.5|4038
1633388400000|2021-10-04 23:00:00|205050.3|204900.3|205135.9|204985.9|205193.2|205043.2|205028.9|204878.9|3942
1633392000000|2021-10-05 00:00:00|205135.2|204985.2|205310.9|205160.9|205343.6|205193.6|205045.7|204895.7|7106
1633395600000|2021-10-05 01:00:00|205311.6|205161.6|205568.9|205418.9|205600.5|205450.5|205300.6|205150.6|7600
1633399200000|2021-10-05 02:00:00|205569.1|205419.1|205436.9|205286.9|205694.9|205544.9|205383|205233|7024
1633402800000|2021-10-05 03:00:00|205437.6|205287.6|205472.3|205322.3|205641.5|205491.5|205383|205233|6342
1633406400000|2021-10-05 04:00:00|205472.1|205322.1|205499.8|205349.8|205562.9|205412.9|205424.7|205274.7|6595
1633410000000|2021-10-05 05:00:00|205499.4|205349.4|205668.2|205518.2|205707.9|205557.9|205466.3|205316.3|6642
1633413600000|2021-10-05 06:00:00|205672.7|205522.7|205784.5|205634.5|206054.4|205904.4|205546.4|205396.4|8391
1633417200000|2021-10-05 07:00:00|205781.3|205631.3|206136.4|205986.4|206143.2|205993.2|205687|205537|10309
1633420800000|2021-10-05 08:00:00|206136.1|205986.1|205579.1|205429.1|206164.7|206014.7|205520.5|205370.5|9852
1633424400000|2021-10-05 09:00:00|205578.1|205428.1|205396|205246|205587.9|205437.9|205386.6|205236.6|9295
1633428000000|2021-10-05 10:00:00|205396.9|205246.9|205657.9|205507.9|205724.1|205574.1|205396.4|205246.4|10099
1633431600000|2021-10-05 11:00:00|205656.7|205506.7|205359.3|205209.3|205687.5|205537.5|205238.1|205139.6|8925
1633435200000|2021-10-05 12:00:00|205359.7|205209.7|205305.8|205155.8|205361.2|205248.3|204994.7|204887.2|9808
1633438800000|2021-10-05 13:00:00|205306.8|205156.8|205787.7|205637.7|206008.7|205865.3|205261.2|205154.8|11727
1633442400000|2021-10-05 14:00:00|205798.6|205648.6|206102.1|206052.1|206173.6|206069.4|205689.7|205568.8|11474
1633446000000|2021-10-05 15:00:00|206100.5|206050.5|205707.3|205557.3|206153.5|206050.5|205615|205501.6|10341
1633449600000|2021-10-05 16:00:00|205703.6|205553.6|205507|205357|205851.2|205750|205443|205329|9959
1633453200000|2021-10-05 17:00:00|205509.4|205359.4|205416.2|205266.2|205583.6|205483.2|205298.6|205198.3|8174
1633456800000|2021-10-05 18:00:00|205419.2|205269.2|205648.1|205498.1|205727.1|205619.4|205323.2|205214.6|8416
1633460400000|2021-10-05 19:00:00|205649.1|205499.1|205825.6|205675.6|205944.8|205794.8|205539.3|205392.6|9033
1633464000000|2021-10-05 20:00:00|205823|205673|205730.1|205580.1|205851|205701|205701.2|205551.2|5372
1633467600000|2021-10-05 21:00:00|205755.5|205605.5|205881.6|205584.6|205915.4|205627.9|205754.6|205515.3|1939
1633471200000|2021-10-05 22:00:00|205863|205566|205808|205658|205917.5|205721.7|205770.2|205561.8|3758
1633474800000|2021-10-05 23:00:00|205809.4|205659.4|205925.5|205775.5|205932.8|205782.8|205789.7|205639.7|3755
1633478400000|2021-10-06 00:00:00|205925.4|205775.4|205962.1|205812.1|205983.2|205833.2|205842.8|205692.8|5670
1633482000000|2021-10-06 01:00:00|205964.2|205814.2|206352.9|206202.9|206399.3|206249.3|205892.9|205742.9|8024
1633485600000|2021-10-06 02:00:00|206354|206204|206464.1|206314.1|206492.7|206342.7|206348.9|206198.9|6800
1633489200000|2021-10-06 03:00:00|206463.7|206313.7|206311.4|206161.4|206486.8|206336.8|206268.8|206118.8|6157
1633492800000|2021-10-06 04:00:00|206311.7|206161.7|206537.3|206387.3|206672.3|206522.3|206296.1|206146.1|6029
1633496400000|2021-10-06 05:00:00|206537.7|206387.7|206658.7|206508.7|206658.7|206508.7|206360.2|206210.2|5578
1633500000000|2021-10-06 06:00:00|206661|206511|206946.7|206796.7|206958.7|206808.7|206522.6|206372.6|8729
1633503600000|2021-10-06 07:00:00|206946.6|206796.6|207857.7|207707.7|207888|207738|206946.6|206796.6|10966
1633507200000|2021-10-06 08:00:00|207856.3|207706.3|208342.8|208192.8|208358.4|208208.4|207800.8|207650.8|10856
1633510800000|2021-10-06 09:00:00|208340.1|208190.1|208806.2|208656.2|208947|208797|208301|208151|11280
1633514400000|2021-10-06 10:00:00|208801.6|208651.6|208089.6|207939.6|208835.7|208685.7|208046.6|207896.6|10683
1633518000000|2021-10-06 11:00:00|208109.3|207959.3|207905.6|207755.6|208238.9|208088.9|207832.4|207682.4|9457
1633521600000|2021-10-06 12:00:00|207903.7|207753.7|207778.6|207628.6|207940.6|207790.6|207154.1|207032.1|11224
1633525200000|2021-10-06 13:00:00|207782.1|207632.1|207575.6|207425.6|207991.5|207870.1|207412.7|207297.3|11573
1633528800000|2021-10-06 14:00:00|207575.7|207425.7|206879.2|206729.2|207776.5|207654.6|206686.6|206536.6|12579
1633532400000|2021-10-06 15:00:00|206876.9|206726.9|206605.2|206455.2|207287.3|207165.5|206559.7|206455.2|11465
1633536000000|2021-10-06 16:00:00|206606.1|206456.1|206903.2|206753.2|207151.7|207001.7|206526.5|206409.4|10370
1633539600000|2021-10-06 17:00:00|206902.6|206752.6|206356.7|206206.7|206903.7|206753.7|206179.3|206029.3|11318
1633543200000|2021-10-06 18:00:00|206323.4|206173.4|205805.8|205655.8|206384.2|206234.2|205676.4|205566|10500
1633546800000|2021-10-06 19:00:00|205936.6|205786.6|205767.5|205617.5|206025|205875|205694.1|205582.5|9898
1633550400000|2021-10-06 20:00:00|205767.4|205617.4|205623.1|205473.1|205808.6|205699|205579.7|205429.7|5889
1633554000000|2021-10-06 21:00:00|205612.4|205462.4|205694.4|205397.4|205886.2|205630.4|205496.5|205199.5|2149
1633557600000|2021-10-06 22:00:00|205714.5|205417.5|205676.9|205526.9|205754.2|205582.6|205635.8|205405|3718
1633561200000|2021-10-06 23:00:00|205677.3|205527.3|205697.7|205547.7|205712.9|205562.9|205646.1|205496.1|3505
1633564800000|2021-10-07 00:00:00|205686.4|205536.4|205687.4|205537.4|205876.7|205726.7|205639|205489|6344
1633568400000|2021-10-07 01:00:00|205686.3|205536.3|205741.1|205591.1|205857.9|205707.9|205645.2|205495.2|6964
1633572000000|2021-10-07 02:00:00|205740.5|205590.5|205795.8|205645.8|205841.2|205691.2|205714.9|205564.9|5345
1633575600000|2021-10-07 03:00:00|205797.6|205647.6|205697.2|205547.2|205873.4|205723.4|205671.4|205521.4|5838
1633579200000|2021-10-07 04:00:00|205696.8|205546.8|205763.4|205613.4|205771|205621|205675|205525|5186
1633582800000|2021-10-07 05:00:00|205765.3|205615.3|205817.6|205667.6|205882.2|205732.2|205714.9|205564.9|6351
1633586400000|2021-10-07 06:00:00|205826.5|205676.5|205273.9|205123.9|205845.9|205695.9|205239.2|205089.2|8964
1633590000000|2021-10-07 07:00:00|205274.9|205124.9|205054.6|204904.6|205452.4|205302.4|205034.5|204884.5|10020
1633593600000|2021-10-07 08:00:00|205055.1|204905.1|205100|204950|205184.4|205034.4|204885.2|204735.2|9374
1633597200000|2021-10-07 09:00:00|205101.5|204951.5|205241.5|205091.5|205341.4|205191.4|205099.6|204949.6|9512
1633600800000|2021-10-07 10:00:00|205242.6|205092.6|205334.6|205184.6|205482.5|205332.5|205205|205055|7572
1633604400000|2021-10-07 11:00:00|205332|205182|204943.4|204793.4|205358.6|205208.6|204686.4|204536.4|9014
1633608000000|2021-10-07 12:00:00|204946.8|204796.8|205992.7|205842.7|206000.9|205859.8|204904.3|204783.7|9605
1633611600000|2021-10-07 13:00:00|205994.4|205844.4|206235.2|206085.2|206535.6|206409.5|205966.1|205840.9|11638
1633615200000|2021-10-07 14:00:00|206238|206088|206229.9|206079.9|206572.6|206469|206037.4|205887.4|10974
1633618800000|2021-10-07 15:00:00|206230.1|206080.1|206017.8|205867.8|206346.8|206215.7|205719.4|205623|9408
1633622400000|2021-10-07 16:00:00|206018.7|205868.7|206633.6|206483.6|206671.1|206521.1|206000.1|205850.1|9008
1633626000000|2021-10-07 17:00:00|206632|206482|206390.8|206240.8|206639.6|206489.6|206214.1|206101.8|8312
1633629600000|2021-10-07 18:00:00|206389.9|206239.9|206678.8|206528.8|207009|206880.2|206366.3|206219.3|9481
1633633200000|2021-10-07 19:00:00|206691.4|206541.4|206593|206443|206763.7|206613.7|206493.9|206343.9|9579
1633636800000|2021-10-07 20:00:00|206595.3|206445.3|206676.2|206379.2|206781.5|206631.5|206421.1|206271.1|6058
1633640400000|2021-10-07 21:00:00|206655.6|206358.6|206741.8|206444.8|206915.4|206618.4|206629.5|206332.5|2463
1633644000000|2021-10-07 22:00:00|206744.7|206447.7|206700.5|206550.5|206855.8|206581.5|206628.3|206348.5|4467
1633647600000|2021-10-07 23:00:00|206700.7|206550.7|206648.6|206498.6|206751.3|206601.3|206641.9|206491.9|3445
1633651200000|2021-10-08 00:00:00|206653|206503|206651.1|206501.1|206793|206643|206644.3|206494.3|6028
1633654800000|2021-10-08 01:00:00|206653.6|206503.6|206653.9|206503.9|206707.2|206557.2|206520.4|206370.4|7362
1633658400000|2021-10-08 02:00:00|206654|206504|206700.3|206550.3|206772.3|206622.3|206641.1|206491.1|6734
1633662000000|2021-10-08 03:00:00|206702.1|206552.1|207060.3|206910.3|207106|206956|206697.7|206547.7|5693
1633665600000|2021-10-08 04:00:00|207059.3|206909.3|207134|206984|207139.1|206989.1|207049|206899|5291
1633669200000|2021-10-08 05:00:00|207134.2|206984.2|207222.4|207072.4|207222.4|207072.4|207024.6|206874.6|6903
1633672800000|2021-10-08 06:00:00|207223.4|207073.4|206683.9|206533.9|207224.5|207074.5|206642.3|206492.3|7940
1633676400000|2021-10-08 07:00:00|206684.6|206534.6|206718|206568|207158.3|207008.3|206634.4|206484.4|10033
1633680000000|2021-10-08 08:00:00|206716.8|206566.8|206720.3|206570.3|206765.1|206615.1|206516.9|206366.9|9851
1633683600000|2021-10-08 09:00:00|206724.7|206574.7|206415.9|206265.9|206724.7|206574.7|206364|206214|9492
1633687200000|2021-10-08 10:00:00|206414.8|206264.8|206244.5|206094.5|206614.3|206464.3|206211.4|206061.4|9322
1633690800000|2021-10-08 11:00:00|206242.4|206092.4|206206.6|206056.6|206350.3|206200.3|206145.7|206040.1|7504
1633694400000|2021-10-08 12:00:00|206197.8|206047.8|205827.1|205677.1|206369.5|206219.5|205407.3|205257.3|11955
1633698000000|2021-10-08 13:00:00|205824|205674|206436.7|206286.7|206517|206367|205629.2|205479.2|12646
1633701600000|2021-10-08 14:00:00|206436.1|206286.1|207228.6|207078.6|207346.9|207196.9|206219.4|206069.4|12224
1633705200000|2021-10-08 15:00:00|207228.8|207078.8|207569.2|207419.2|207952.5|207802.5|207227.7|207078.4|11132
1633708800000|2021-10-08 16:00:00|207569.7|207419.7|207530.7|207380.7|207689.1|207556.4|207404.3|207254.3|10111
1633712400000|2021-10-08 17:00:00|207530.3|207380.3|207271.1|207121.1|207638.7|207535.5|207221.1|207084.4|8836
1633716000000|2021-10-08 18:00:00|207270.9|207120.9|207197.3|207047.3|207303.4|207153.4|207074.5|206951.2|8158
1633719600000|2021-10-08 19:00:00|207197.7|207047.7|207101.6|206951.6|207369.1|207219.1|207051.7|206901.7|8808
1633723200000|2021-10-08 20:00:00|207099.2|206949.2|207278.2|206981.2|207394|207097|207065.7|206911.3|5368
1633896000000|2021-10-10 20:00:00|207424|207082|207508.4|207166.4|207509.4|207167.4|207424|207082|135
1633899600000|2021-10-10 21:00:00|207504.6|207162.6|207423.2|207131.2|207515.8|207223.8|207311|206989.7|3669
1633903200000|2021-10-10 22:00:00|207412.9|207120.9|207437.9|207287.9|207511.1|207361.1|207261.8|207022.7|4797
1633906800000|2021-10-10 23:00:00|207434|207284|207332.9|207182.9|207437.8|207287.8|207260.1|207110.1|4544
1633910400000|2021-10-11 00:00:00|207332|207182|207325|207175|207348.2|207198.2|207220.3|207070.3|5635
1633914000000|2021-10-11 01:00:00|207323.6|207173.6|207198.5|207048.5|207358.2|207208.2|207058.3|206908.3|6473
1633917600000|2021-10-11 02:00:00|207199.1|207049.1|207211.3|207061.3|207241.9|207091.9|207133|206983|5594
1633921200000|2021-10-11 03:00:00|207211.4|207061.4|207435.9|207285.9|207479.9|207329.9|207208.3|207058.3|5469
1633924800000|2021-10-11 04:00:00|207436|207286|207515.9|207365.9|207583.7|207433.7|207428|207278|4252
1633928400000|2021-10-11 05:00:00|207520.4|207370.4|207370.7|207220.7|207550.6|207400.6|207368.1|207218.1|5669
1633932000000|2021-10-11 06:00:00|207368.7|207218.7|207195.1|207045.1|207472.6|207322.6|207191.6|207041.6|8822
1633935600000|2021-10-11 07:00:00|207195.6|207045.6|207151.3|207001.3|207558.7|207408.7|207099|206949|10026
1633939200000|2021-10-11 08:00:00|207149.4|206999.4|207226.3|207076.3|207443.8|207293.8|207134|206984|9999
1633942800000|2021-10-11 09:00:00|207226.6|207076.6|207383.1|207233.1|207608.6|207458.6|207215.2|207065.2|10208
1633946400000|2021-10-11 10:00:00|207382.8|207232.8|207516.8|207366.8|207649.7|207499.7|207356.3|207206.3|10209
1633950000000|2021-10-11 11:00:00|207517.7|207367.7|207495.2|207345.2|207601.3|207451.3|207370.2|207220.2|7963
1633953600000|2021-10-11 12:00:00|207499|207349|207680.2|207530.2|207729|207619.9|207334.9|207215|10198
1633957200000|2021-10-11 13:00:00|207680.7|207530.7|208177|208027|208208.6|208101.1|207402.1|207278.7|11277
1633960800000|2021-10-11 14:00:00|208180|208030|208117|207967|208212.7|208062.7|207726.3|207576.3|10308
1633964400000|2021-10-11 15:00:00|208116.8|207966.8|207870.5|207720.5|208164.5|208014.5|207790.6|207640.6|9715
1633968000000|2021-10-11 16:00:00|207873.4|207723.4|208146.2|207996.2|208219.6|208111.6|207862.9|207712.9|8723
1633971600000|2021-10-11 17:00:00|208146.6|207996.6|208395.5|208245.5|208437.4|208287.4|208144.3|207994.3|8797
1633975200000|2021-10-11 18:00:00|208394.3|208244.3|208246.6|208096.6|208437.9|208287.9|208184.7|208054.4|8352
1633978800000|2021-10-11 19:00:00|208249.2|208099.2|208829.4|208679.4|208860.4|208710.4|208227.7|208077.7|8539
1633982400000|2021-10-11 20:00:00|208834.9|208684.9|208856|208564|208909.4|208759.2|208566.9|208401.6|6014
1633986000000|2021-10-11 21:00:00|208856.9|208564.9|208754.4|208462.4|209025.1|208733.1|208649|208357|2248
1633989600000|2021-10-11 22:00:00|208747.8|208455.8|208811.2|208661.2|208871.6|208699.7|208672.9|208380.9|4038
1633993200000|2021-10-11 23:00:00|208811.9|208661.9|208700.8|208550.8|208822.4|208672.4|208680|208530|3029
1633996800000|2021-10-12 00:00:00|208702.2|208552.2|208921.1|208771.1|208929.8|208779.8|208675.9|208525.9|6332
1634000400000|2021-10-12 01:00:00|208919.9|208769.9|208943.2|208793.2|209038.9|208888.9|208878.9|208728.9|6886
1634004000000|2021-10-12 02:00:00|208941.9|208791.9|208763.2|208613.2|208946.4|208796.4|208727|208577|5634
1634007600000|2021-10-12 03:00:00|208764.6|208614.6|208813.1|208663.1|208815|208665|208681.1|208531.1|4541
1634011200000|2021-10-12 04:00:00|208814.9|208664.9|208890.7|208740.7|208912.2|208762.2|208721.5|208571.5|3836
1634014800000|2021-10-12 05:00:00|208890.1|208740.1|208742.1|208592.1|208905.5|208755.5|208671.7|208521.7|5381
1634018400000|2021-10-12 06:00:00|208739.4|208589.4|208865.5|208715.5|208942.7|208792.7|208728.2|208578.2|7993
1634022000000|2021-10-12 07:00:00|208865.3|208715.3|208997.9|208847.9|209112.3|208962.3|208747.4|208597.4|9540
1634025600000|2021-10-12 08:00:00|208997.6|208847.6|208685.8|208535.8|209073.5|208923.5|208607.1|208457.1|9545
1634029200000|2021-10-12 09:00:00|208686.2|208536.2|208074.2|207924.2|208703.3|208553.3|207930|207780|9173
1634032800000|2021-10-12 10:00:00|208074.6|207924.6|207797.1|207647.1|208315|208165|207659.4|207509.4|9838
1634036400000|2021-10-12 11:00:00|207799.9|207649.9|207959|207809|208093.1|207943.1|207798.4|207648.4|8138
1634040000000|2021-10-12 12:00:00|207960.6|207810.6|208335.7|208185.7|208584.2|208434.2|207837.7|207687.7|9814
1634043600000|2021-10-12 13:00:00|208337.8|208187.8|208462.6|208312.6|208752.3|208604.4|208103.4|207958.5|11295
1634047200000|2021-10-12 14:00:00|208466|208316|208074.5|208024.5|208466.9|208348.1|208025.1|207898.1|11665
1634050800000|2021-10-12 15:00:00|208073.7|208023.7|207768.4|207718.4|208156.1|208030.9|207651.3|207501.3|10010
1634054400000|2021-10-12 16:00:00|207768.3|207718.3|207617.3|207467.3|207817.6|207718.6|207442.8|207340|8456
1634058000000|2021-10-12 17:00:00|207617.6|207467.6|207667.7|207517.7|207741.3|207604.8|207462.6|207334.9|8259
1634061600000|2021-10-12 18:00:00|207680.7|207530.7|207524.3|207374.3|207696.5|207589.8|207484.4|207355.9|7974
1634065200000|2021-10-12 19:00:00|207524.4|207374.4|207669.6|207519.6|207765.7|207622.4|207519.4|207369.4|7997
1634068800000|2021-10-12 20:00:00|207668.1|207518.1|207868.6|207718.6|207884.9|207734.9|207610.4|207460.4|5512
1634072400000|2021-10-12 21:00:00|207865.4|207715.4|207990.5|207840.5|208049.7|207889.5|207834.9|207653.2|1974
1634076000000|2021-10-12 22:00:00|208000.9|207850.9|208051.6|207901.6|208110.9|207960.9|207871.2|207721.2|3861
1634079600000|2021-10-12 23:00:00|208049.9|207899.9|208043.3|207893.3|208055.5|207905.5|207949.5|207799.5|3621
1634083200000|2021-10-13 00:00:00|208042.9|207892.9|207846|207696|208051|207901|207846|207696|5339
1634086800000|2021-10-13 01:00:00|207846.6|207696.6|207712.7|207562.7|207935.6|207785.6|207654.6|207504.6|5004
1634090400000|2021-10-13 02:00:00|207711.5|207561.5|207690.2|207540.2|207786.5|207636.5|207536.4|207386.4|5443
1634094000000|2021-10-13 03:00:00|207690.1|207540.1|207618.2|207468.2|207697.4|207547.4|207515.3|207365.3|4229
1634097600000|2021-10-13 04:00:00|207617.6|207467.6|207593.7|207443.7|207654.7|207504.7|207552.5|207402.5|3907
1634101200000|2021-10-13 05:00:00|207592.6|207442.6|207620.6|207470.6|207670.4|207520.4|207574.2|207424.2|4639
1634104800000|2021-10-13 06:00:00|207627|207477|207601.9|207451.9|207722.6|207572.6|207552.6|207402.6|6814
1634108400000|2021-10-13 07:00:00|207603.1|207453.1|207393|207243|207997.2|207847.2|207382.8|207232.8|9841
1634112000000|2021-10-13 08:00:00|207392.5|207242.5|207040.1|206890.1|207528.1|207378.1|206834|206684|9696
1634115600000|2021-10-13 09:00:00|207040.8|206890.8|207353|207203|207355.4|207205.4|207040.8|206890.8|8632
1634119200000|2021-10-13 10:00:00|207351.2|207201.2|207181.4|207031.4|207361.4|207223.3|207137.5|206987.5|8577
1634122800000|2021-10-13 11:00:00|207180.2|207030.2|207236.2|207086.2|207414.6|207264.6|207100|206950|7444
1634126400000|2021-10-13 12:00:00|207232.9|207082.9|207940.9|207790.9|208108|207968.6|206802.8|206652.8|11123
1634130000000|2021-10-13 13:00:00|207941.6|207791.6|207526.2|207376.2|207976.2|207867.9|207023.3|206873.3|12029
1634133600000|2021-10-13 14:00:00|207528.5|207378.5|207053.3|206903.3|207678.7|207549|206885.4|206768|11831
1634137200000|2021-10-13 15:00:00|207051.9|206901.9|206575|206425|207120|207004.4|206496.7|206390.8|10295
1634140800000|2021-10-13 16:00:00|206575.1|206425.1|206478.1|206328.1|206635.4|206517.5|206207.3|206057.3|9659
1634144400000|2021-10-13 17:00:00|206476.8|206326.8|206462.7|206312.7|206694.1|206575.6|206394|206244|9252
1634148000000|2021-10-13 18:00:00|206470.1|206320.1|206172.4|206022.4|206559|206409|206121.4|206004|10833
1634151600000|2021-10-13 19:00:00|206172.1|206022.1|205899.3|205749.3|206206.5|206056.5|205778.4|205628.4|8611
1634155200000|2021-10-13 20:00:00|205899.6|205749.6|205606.7|205456.7|205906.1|205756.1|205574.9|205424.9|5694
1634158800000|2021-10-13 21:00:00|205609.1|205459.1|205701.8|205551.8|205763.7|205566.9|205570.6|205370.8|1631
1634162400000|2021-10-13 22:00:00|205692.5|205542.5|205672.1|205522.1|205746.2|205596.2|205632.7|205482.7|3676
1634166000000|2021-10-13 23:00:00|205677|205527|205695.8|205545.8|205743.9|205593.9|205643.6|205493.6|3457
1634169600000|2021-10-14 00:00:00|205698.8|205548.8|205658.8|205508.8|205710.2|205560.2|205617.3|205467.3|6613
1634173200000|2021-10-14 01:00:00|205656.1|205506.1|205865.1|205715.1|205885.9|205735.9|205650.7|205500.7|4991
1634176800000|2021-10-14 02:00:00|205866.6|205716.6|205847.3|205697.3|205885.5|205735.5|205783.1|205633.1|4904
1634180400000|2021-10-14 03:00:00|205849.6|205699.6|205830.8|205680.8|205853.5|205703.5|205716.3|205566.3|5211
1634184000000|2021-10-14 04:00:00|205829.4|205679.4|205861.3|205711.3|205924.9|205774.9|205772.4|205622.4|4245
1634187600000|2021-10-14 05:00:00|205860.8|205710.8|205819.9|205669.9|205887.8|205737.8|205803.2|205653.2|6424
1634191200000|2021-10-14 06:00:00|205817|205667|205497.1|205347.1|205899.1|205749.1|205486.3|205336.3|8137
1634194800000|2021-10-14 07:00:00|205497.6|205347.6|205669.8|205519.8|205895.7|205745.7|205322.1|205174.1|9155
1634198400000|2021-10-14 08:00:00|205670.8|205520.8|205499.4|205349.4|205680.6|205530.6|205319.8|205169.8|9094
1634202000000|2021-10-14 09:00:00|205498.9|205348.9|205501.1|205351.1|205542.3|205392.3|205146.3|204996.3|7867
1634205600000|2021-10-14 10:00:00|205503|205353|205584.8|205434.8|205725.5|205575.5|205492.9|205342.9|8022
1634209200000|2021-10-14 11:00:00|205585.2|205435.2|205551.6|205401.6|205681.8|205531.8|205470.7|205325.6|7153
1634212800000|2021-10-14 12:00:00|205557.1|205407.1|205772.1|205622.1|205927.5|205777.5|205557.1|205407.1|9709
1634216400000|2021-10-14 13:00:00|205771.6|205621.6|206267.4|206117.4|206635.4|206487.3|205739.6|205589.6|11409
1634220000000|2021-10-14 14:00:00|206267.1|206117.1|206500|206350|206688.4|206559.4|206100.6|205950.6|10209
1634223600000|2021-10-14 15:00:00|206500.3|206350.3|206015|205865|206667.5|206517.5|206010.8|205860.8|10153
1634227200000|2021-10-14 16:00:00|206014.4|205864.4|205841.4|205691.4|206025.2|205875.2|205601.4|205451.4|9576
1634230800000|2021-10-14 17:00:00|205844.5|205694.5|205862.4|205712.4|205984.2|205856.2|205738|205623.3|7838
1634234400000|2021-10-14 18:00:00|205862.7|205712.7|205615.9|205565.9|205965|205853.9|205556.4|205431.9|7677
1634238000000|2021-10-14 19:00:00|205669.6|205519.6|205727.8|205577.8|205774.9|205667.5|205596.2|205473.6|7268
1634241600000|2021-10-14 20:00:00|205725.9|205575.9|205643.3|205376.6|205744.5|205594.5|205440|205346.1|5470
1634245200000|2021-10-14 21:00:00|205642.3|205370.1|205692.5|205395.5|205779.7|205482.7|205553.7|205256.7|1903
1634248800000|2021-10-14 22:00:00|205700.6|205403.6|205579.5|205429.5|205774.7|205551.1|205544.1|205355.7|3531
1634252400000|2021-10-14 23:00:00|205578.3|205428.3|205640.4|205490.4|205646.5|205496.5|205535.2|205385.2|3657
1634256000000|2021-10-15 00:00:00|205634.3|205484.3|205650.9|205500.9|205734.3|205584.3|205618.2|205468.2|5574
1634259600000|2021-10-15 01:00:00|205651.1|205501.1|205663.8|205513.8|205684.8|205534.8|205577.9|205427.9|6446
1634263200000|2021-10-15 02:00:00|205662.3|205512.3|205532.6|205382.6|205709.2|205559.2|205506.7|205356.7|6442
1634266800000|2021-10-15 03:00:00|205532|205382|205577.6|205427.6|205580.8|205430.8|205519.1|205369.1|5125
1634270400000|2021-10-15 04:00:00|205577.2|205427.2|205592.7|205442.7|205613.2|205463.2|205537.1|205387.1|4536
1634274000000|2021-10-15 05:00:00|205592.4|205442.4|205667.8|205517.8|205687.8|205537.8|205578|205428|5441
1634277600000|2021-10-15 06:00:00|205668.3|205518.3|205508.3|205358.3|205725.8|205575.8|205503.4|205353.4|7612
1634281200000|2021-10-15 07:00:00|205505|205355|205618.4|205468.4|205761.2|205611.2|205387|205260.9|9995
1634284800000|2021-10-15 08:00:00|205623.5|205473.5|205518.3|205368.3|205638.1|205488.1|205367.7|205217.7|9656
1634288400000|2021-10-15 09:00:00|205519.9|205369.9|205631.9|205481.9|205788.2|205638.2|205406.9|205256.9|9386
1634292000000|2021-10-15 10:00:00|205632.7|205482.7|205462|205312|205645.1|205495.1|205397.8|205247.8|8020
1634295600000|2021-10-15 11:00:00|205463.8|205313.8|205556.6|205406.6|205652.5|205530|205418.6|205274.2|7535
1634299200000|2021-10-15 12:00:00|205557.1|205407.1|205984.8|205834.8|206052.8|205902.8|205326.7|205222|10827
1634302800000|2021-10-15 13:00:00|205931|205881|205472.9|205322.9|205977.7|205883.2|205322|205209.8|11374
1634306400000|2021-10-15 14:00:00|205429.2|205279.2|204719.2|204569.2|205498.7|205348.7|204513.7|204410.3|10849
1634310000000|2021-10-15 15:00:00|204670.4|204620.4|204633.7|204483.7|204808.4|204695.4|204375.1|204246.4|10866
1634313600000|2021-10-15 16:00:00|204631.5|204481.5|203963.7|203813.7|204639.6|204519.5|203915.8|203765.9|9093
1634317200000|2021-10-15 17:00:00|203964.2|203814.2|203555.5|203405.5|204026.2|203918.9|203517.2|203390|8760
1634320800000|2021-10-15 18:00:00|203554.9|203404.9|203415.5|203265.5|203554.9|203444.3|203271|203121|7789
1634324400000|2021-10-15 19:00:00|203412.3|203262.3|203558.9|203408.9|203749.7|203599.7|203407.2|203257.2|7682
1634328000000|2021-10-15 20:00:00|203561.1|203411.1|203464.1|203314.1|203645.5|203495.5|203360.1|203150.9|4962
1634500800000|2021-10-17 20:00:00|203583.6|203241.6|203583.6|203241.6|203777.6|203435.6|203583.6|203241.6|79
1634504400000|2021-10-17 21:00:00|203646|203304|203602.5|203305.5|203692.1|203350.1|203516|203219|1100
1634508000000|2021-10-17 22:00:00|203580.8|203283.8|203585.1|203435.1|203683.7|203511.8|203233.1|203030.9|4518
1634511600000|2021-10-17 23:00:00|203585.4|203435.4|203693.4|203543.4|203694.5|203544.5|203537.6|203387.6|4791
1634515200000|2021-10-18 00:00:00|203691.9|203541.9|203782|203632|203790.4|203640.4|203689.3|203539.3|5407
1634518800000|2021-10-18 01:00:00|203780.7|203630.7|203871.1|203721.1|203949|203799|203752.1|203602.1|6704
1634522400000|2021-10-18 02:00:00|203870.8|203720.8|203929.4|203779.4|203938.2|203788.2|203779.7|203629.7|5729
1634526000000|2021-10-18 03:00:00|203929.6|203779.6|204023.3|203873.3|204029.8|203879.8|203928.3|203778.3|4719
1634529600000|2021-10-18 04:00:00|204019.2|203869.2|204237.3|204087.3|204242.3|204092.3|204012.5|203862.5|4339
1634533200000|2021-10-18 05:00:00|204239.6|204089.6|204287.4|204137.4|204299.8|204149.8|204180.6|204030.6|5342
1634536800000|2021-10-18 06:00:00|204286.2|204136.2|204539.2|204389.2|204796.5|204646.5|204236.6|204086.6|8014
1634540400000|2021-10-18 07:00:00|204540.1|204390.1|204871.1|204721.1|205001.7|204851.7|204513.4|204363.4|10183
1634544000000|2021-10-18 08:00:00|204871.5|204721.5|204926.3|204776.3|204956.3|204848|204649.4|204499.4|10241
1634547600000|2021-10-18 09:00:00|204926.4|204776.4|204865.6|204715.6|205039.5|204895.5|204611.9|204461.9|9429
1634551200000|2021-10-18 10:00:00|204867.8|204717.8|204945.8|204795.8|205027.9|204877.9|204811.2|204661.2|9484
1634554800000|2021-10-18 11:00:00|204945.1|204795.1|204736.7|204586.7|204963.1|204813.1|204590.1|204440.1|8264
1634558400000|2021-10-18 12:00:00|204736.4|204586.4|204659.9|204509.9|204945.2|204795.2|204284.5|204134.5|11264
1634562000000|2021-10-18 13:00:00|204659.3|204509.3|203977.5|203827.5|204752.1|204602.1|203955.9|203815|11475
1634565600000|2021-10-18 14:00:00|203977.7|203827.7|203633.7|203483.7|204316.5|204207.9|203536.2|203422.6|10546
1634569200000|2021-10-18 15:00:00|203634|203484|203290.5|203140.5|203816.4|203691.1|203272.3|203140.5|9382
1634572800000|2021-10-18 16:00:00|203284|203134|203521.1|203371.1|203534.2|203430.8|203197.4|203089.3|8424
1634576400000|2021-10-18 17:00:00|203522|203372|203314.6|203164.6|203539.9|203435.3|203146.4|203010.5|8608
1634580000000|2021-10-18 18:00:00|203314.1|203164.1|203820.6|203670.6|203823.2|203673.2|203302.6|203152.6|8617
1634583600000|2021-10-18 19:00:00|203822.6|203672.6|203958.9|203808.9|204017.1|203902|203705.9|203571.1|8566
1634587200000|2021-10-18 20:00:00|203959.1|203809.1|204200.4|204050.4|204211.2|204061.2|203939.9|203789.9|6180
1634590800000|2021-10-18 21:00:00|204201.6|204051.6|204288.8|203991.8|204504.8|204207.8|204053.3|203756.3|2865
1634594400000|2021-10-18 22:00:00|204285.9|203988.9|204408.6|204258.6|204464.6|204276.4|204244.1|203973.4|3889
1634598000000|2021-10-18 23:00:00|204409|204259|204196.5|204046.5|204436.8|204286.8|204185.9|204035.9|3521
1634601600000|2021-10-19 00:00:00|204196|204046|204142|203992|204239|204089|204093.5|203943.5|5344
1634605200000|2021-10-19 01:00:00|204141.5|203991.5|203849.8|203699.8|204159.5|204009.5|203781.4|203631.4|7132
1634608800000|2021-10-19 02:00:00|203851.4|203701.4|203821.4|203671.4|203943.8|203793.8|203787.5|203637.5|5758
1634612400000|2021-10-19 03:00:00|203824.7|203674.7|203824.4|203674.4|203828.8|203678.8|203795.6|203645.6|5372
1634616000000|2021-10-19 04:00:00|203825.3|203675.3|203784.9|203634.9|203829.4|203679.4|203721.5|203571.5|5353
1634619600000|2021-10-19 05:00:00|203784.5|203634.5|203515.6|203365.6|203784.5|203634.5|203475.6|203325.6|4972
1634623200000|2021-10-19 06:00:00|203515.9|203365.9|203403.3|203253.3|203524.1|203374.1|203245.2|203095.2|8457
1634626800000|2021-10-19 07:00:00|203403.9|203253.9|203421.8|203271.8|203499.2|203349.2|203211|203061|9829
1634630400000|2021-10-19 08:00:00|203425.3|203275.3|203372.7|203222.7|203463.3|203314.5|203315.1|203165.1|9477
1634634000000|2021-10-19 09:00:00|203371.3|203221.3|203183.3|203033.3|203467.8|203317.8|203183.3|203033.3|9910
1634637600000|2021-10-19 10:00:00|203184.1|203034.1|203241.7|203091.7|203308.6|203158.6|203103.8|202953.8|8518
1634641200000|2021-10-19 11:00:00|203241.9|203091.9|203511.2|203361.2|203744.8|203637.5|203205.1|203055.1|8208
1634644800000|2021-10-19 12:00:00|203511.1|203361.1|203708|203558|203752.3|203623.8|203418|203268|9724
1634648400000|2021-10-19 13:00:00|203707.9|203557.9|202832.8|202682.8|203715|203565|202762.9|202612.9|10812
1634652000000|2021-10-19 14:00:00|202831.6|202681.6|202611.5|202461.5|202893.3|202756.9|202537.1|202428.5|10509
1634655600000|2021-10-19 15:00:00|202651.9|202501.9|202790.4|202640.4|202952|202832.5|202559.4|202458|8691
1634659200000|2021-10-19 16:00:00|202790.2|202640.2|202543.6|202393.6|202790.2|202661|202316.4|202201.4|8292
1634662800000|2021-10-19 17:00:00|202544.4|202394.4|202405.1|202255.1|202635.9|202485.9|202236.5|202086.5|7647
1634666400000|2021-10-19 18:00:00|202404|202254|202491.5|202341.5|202666.1|202550.9|202381.6|202249.3|7956
1634670000000|2021-10-19 19:00:00|202497.8|202347.8|202577.6|202427.6|202794.8|202644.8|202416.3|202296.2|8729
1634673600000|2021-10-19 20:00:00|202579.7|202429.7|202542.4|202245.4|202651.3|202443.2|202336|202219.8|5343
1634677200000|2021-10-19 21:00:00|202542.5|202245.5|202534.3|202237.3|202661.8|202364.8|202427.1|202186.6|1705
1634680800000|2021-10-19 22:00:00|202545.2|202248.2|202455.7|202305.7|202552|202352.5|202423.5|202237|3098
1634684400000|2021-10-19 23:00:00|202454.2|202304.2|202452.4|202302.4|202521.9|202371.9|202429.6|202279.6|3552
1634688000000|2021-10-20 00:00:00|202452.8|202302.8|202436.2|202286.2|202576.5|202426.5|202414|202264|5289
1634691600000|2021-10-20 01:00:00|202438.5|202288.5|202380.7|202230.7|202496.2|202346.2|202299.8|202149.8|6345
1634695200000|2021-10-20 02:00:00|202381|202231|202423.4|202273.4|202435.9|202285.9|202328.2|202178.2|5162
1634698800000|2021-10-20 03:00:00|202423.3|202273.3|202280|202130|202433.6|202283.6|202275.2|202125.2|4837
1634702400000|2021-10-20 04:00:00|202281.3|202131.3|202284.3|202134.3|202325.8|202175.8|202251.8|202101.8|5612
1634706000000|2021-10-20 05:00:00|202283.9|202133.9|202377.3|202227.3|202420.8|202270.8|202264.6|202114.6|5471
1634709600000|2021-10-20 06:00:00|202374.4|202224.4|202700.7|202550.7|202746.4|202596.4|202370.8|202220.8|7530
1634713200000|2021-10-20 07:00:00|202701.8|202551.8|202539|202389|202890.8|202740.8|202444.7|202294.7|9882
1634716800000|2021-10-20 08:00:00|202538.4|202388.4|202357.8|202207.8|202576.4|202426.4|202227.8|202077.8|8903
1634720400000|2021-10-20 09:00:00|202362.9|202212.9|202396.4|202246.4|202532.9|202382.9|202274.6|202124.6|8087
1634724000000|2021-10-20 10:00:00|202395.3|202245.3|202239.3|202089.3|202426.5|202276.5|202204.5|202074.9|7497
1634727600000|2021-10-20 11:00:00|202234.5|202084.5|202361|202211|202446.2|202300.4|202157.3|202007.3|6992
1634731200000|2021-10-20 12:00:00|202365.1|202215.1|202020.8|201870.8|202370.1|202220.1|201772.9|201622.9|9374
1634734800000|2021-10-20 13:00:00|202020.6|201870.6|201989.2|201839.2|202170.6|202020.6|201759|201609|10379
1634738400000|2021-10-20 14:00:00|201991.8|201841.8|201939.1|201789.1|202137|201987|201830.4|201686.8|9989
1634742000000|2021-10-20 15:00:00|201938.2|201788.2|201783|201633|202020.7|201905.8|201624.1|201511.2|9834
1634745600000|2021-10-20 16:00:00|201782.8|201632.8|201816.2|201666.2|201841|201729.6|201691.2|201589.5|8349
1634749200000|2021-10-20 17:00:00|201816.6|201666.6|201989.7|201839.7|202212.4|202066.2|201779.9|201629.9|9610
1634752800000|2021-10-20 18:00:00|201991.3|201841.3|201801.7|201651.7|202022.3|201872.3|201682.2|201576.9|8475
1634756400000|2021-10-20 19:00:00|201810|201660|201776.5|201626.5|202035.8|201885.8|201776|201626|8276
1634760000000|2021-10-20 20:00:00|201775.9|201625.9|202093.4|201943.4|202121.5|201971.5|201765.3|201615.3|5727
1634763600000|2021-10-20 21:00:00|202091.1|201941.1|202123|201973|202194.5|202006.3|202000.4|201741.9|2240
1634767200000|2021-10-20 22:00:00|202134.9|201984.9|202210.8|202060.8|202218.5|202068.5|202088.5|201938.5|4008
1634770800000|2021-10-20 23:00:00|202210.9|202060.9|202314.3|202164.3|202328.1|202178.1|202166.3|202016.3|3581
1634774400000|2021-10-21 00:00:00|202314.9|202164.9|202217.8|202067.8|202358.9|202208.9|202196.6|202046.6|6267
1634778000000|2021-10-21 01:00:00|202217.6|202067.6|202133.8|201983.8|202361|202211|202110.8|201960.8|7146
1634781600000|2021-10-21 02:00:00|202127.9|201977.9|202117.2|201967.2|202151.5|202001.5|202069.9|201919.9|6790
1634785200000|2021-10-21 03:00:00|202117|201967|202193.3|202043.3|202195|202045|202080.3|201930.3|6405
1634788800000|2021-10-21 04:00:00|202194.2|202044.2|202325.3|202175.3|202381.9|202231.9|202143.3|201993.3|7446
1634792400000|2021-10-21 05:00:00|202323.5|202173.5|202600.1|202450.1|202630.5|202480.5|202293.9|202143.9|6817
1634796000000|2021-10-21 06:00:00|202604|202454|202662.7|202512.7|202690.1|202540.1|202244.8|202094.8|8882
1634799600000|2021-10-21 07:00:00|202663.2|202513.2|202849.4|202699.4|202935.3|202785.3|202624.8|202474.8|9813
1634803200000|2021-10-21 08:00:00|202849.1|202699.1|202709.6|202559.6|202871.4|202721.4|202634.9|202484.9|8988
1634806800000|2021-10-21 09:00:00|202709.3|202559.3|202659.4|202509.4|202933.2|202783.2|202642.3|202492.3|7698
1634810400000|2021-10-21 10:00:00|202661.2|202511.2|202509.5|202359.5|202831|202681|202466.9|202316.9|7469
1634814000000|2021-10-21 11:00:00|202515.5|202365.5|202931.3|202781.3|202935.1|202785.1|202508.7|202358.7|8044
1634817600000|2021-10-21 12:00:00|202942.8|202792.8|202726.9|202576.9|203277.3|203127.3|202585.9|202435.9|11014
1634821200000|2021-10-21 13:00:00|202719|202569|202603.2|202453.2|202933.9|202806.3|202179.2|202029.2|11438
1634824800000|2021-10-21 14:00:00|202600.2|202450.2|202702.3|202552.3|202938.9|202788.9|202559.5|202409.5|11352
1634828400000|2021-10-21 15:00:00|202703.4|202553.4|202801.7|202651.7|202980.6|202830.6|202576.3|202456.6|9640
1634832000000|2021-10-21 16:00:00|202801.8|202651.8|202957.7|202807.7|202983.6|202833.6|202505.7|202393.4|9043
1634835600000|2021-10-21 17:00:00|202958|202808|203378.1|203228.1|203598.7|203453.8|202880|202738.2|9179
1634839200000|2021-10-21 18:00:00|203378.6|203228.6|203112.4|202962.4|203490.1|203340.1|203038.2|202934.9|8533
1634842800000|2021-10-21 19:00:00|203109.6|202959.6|203097.5|202947.5|203256|203106|202894.9|202744.9|8406
1634846400000|2021-10-21 20:00:00|203097|202947|203100|202950|203209.5|203059.5|202962.7|202812.7|6278
1634850000000|2021-10-21 21:00:00|203100.2|202950.2|203032.5|202735.5|203283.1|203058.7|202962.2|202665.2|2483
1634853600000|2021-10-21 22:00:00|203031|202734|203120.2|202970.2|203183.1|203033.1|203013.7|202716.7|3961
1634857200000|2021-10-21 23:00:00|203120.6|202970.6|203155.9|203005.9|203207.7|203057.7|203104.8|202954.8|3865
1634860800000|2021-10-22 00:00:00|203158.1|203008.1|203079|202929|203443.4|203293.4|203072.2|202922.2|6271
1634864400000|2021-10-22 01:00:00|203070.7|202920.7|202666.5|202516.5|203127.9|202977.9|202506.4|202356.4|7596
1634868000000|2021-10-22 02:00:00|202666.6|202516.6|202732.7|202582.7|202826.4|202676.4|202603.5|202453.5|6212
1634871600000|2021-10-22 03:00:00|202732.8|202582.8|202767.3|202617.3|202801.6|202651.6|202712|202562|4691
1634875200000|2021-10-22 04:00:00|202768.3|202618.3|202808.9|202658.9|202862.8|202712.8|202752|202602|4094
1634878800000|2021-10-22 05:00:00|202809.5|202659.5|202802.4|202652.4|202877.9|202727.9|202675.1|202525.1|5650
1634882400000|2021-10-22 06:00:00|202810.5|202660.5|202877.4|202727.4|202911.8|202761.8|202560.5|202410.5|8282
1634886000000|2021-10-22 07:00:00|202869.1|202719.1|202667.5|202517.5|202943.4|202793.4|202637.5|202487.5|10246
1634889600000|2021-10-22 08:00:00|202665.3|202515.3|202612|202462|202720.8|202570.8|202515|202365|8632
1634893200000|2021-10-22 09:00:00|202610.9|202460.9|202549.8|202399.8|202751|202601|202543.4|202393.4|8370
1634896800000|2021-10-22 10:00:00|202550.1|202400.1|202575.8|202425.8|202649.6|202499.6|202401.1|202251.1|7945
1634900400000|2021-10-22 11:00:00|202573.4|202423.4|202391.3|202241.3|202580.8|202430.8|202212.2|202062.2|7593
1634904000000|2021-10-22 12:00:00|202395.7|202245.7|201948.4|201798.4|202563.2|202413.2|201848.5|201744.1|9811
1634907600000|2021-10-22 13:00:00|201951.9|201801.9|201456.8|201306.8|201985.5|201870.4|201285.9|201183.3|10287
1634911200000|2021-10-22 14:00:00|201457.1|201307.1|201665.7|201515.7|201852.9|201741|201360.9|201245|10871
1634914800000|2021-10-22 15:00:00|201661.4|201511.4|202196.4|202046.4|202385.9|202262.3|201469|201357.5|12060
1634918400000|2021-10-22 16:00:00|202196.2|202046.2|201818|201668|202286.7|202136.7|201633.4|201483.4|9766
1634922000000|2021-10-22 17:00:00|201817.5|201667.5|201882|201732|201950.5|201818.1|201707.3|201586.2|9092
1634925600000|2021-10-22 18:00:00|201882.2|201732.2|201895.1|201745.1|202100.4|201967.6|201662.2|201525.9|8358
1634929200000|2021-10-22 19:00:00|201896.6|201746.6|201809.1|201659.1|202066.1|201916.1|201795.1|201645.1|7924
1634932800000|2021-10-22 20:00:00|201810.3|201660.3|201837.5|201687.5|201940|201770.6|201729.2|201511|4300
1635105600000|2021-10-24 20:00:00|202104|201762|201916.2|201574.2|202104|201762|201779|201437|30
1635109200000|2021-10-24 21:00:00|201916.4|201574.4|201941.6|201644.6|202021|201710.5|201823.5|201504|1259
1635112800000|2021-10-24 22:00:00|201942.5|201645.5|201924.8|201774.8|201995.9|201790.4|201791.4|201572.4|3555
1635116400000|2021-10-24 23:00:00|201919.5|201769.5|201999.5|201849.5|202042.7|201892.7|201906.5|201756.5|3800
1635120000000|2021-10-25 00:00:00|201999.9|201849.9|201861|201711|202000.3|201850.3|201820|201670|4806
1635123600000|2021-10-25 01:00:00|201860.9|201710.9|201817.8|201667.8|201943.6|201793.6|201810.5|201660.5|6725
1635127200000|2021-10-25 02:00:00|201817.4|201667.4|201739.8|201589.8|201860.4|201710.4|201733.4|201583.4|5551
1635130800000|2021-10-25 03:00:00|201740.6|201590.6|201727.7|201577.7|201749.5|201599.5|201675.6|201525.6|4708
1635134400000|2021-10-25 04:00:00|201727.6|201577.6|201731.8|201581.8|201789.8|201639.8|201695.8|201545.8|4148
1635138000000|2021-10-25 05:00:00|201732.2|201582.2|201686.6|201536.6|201779.5|201629.5|201646.3|201496.3|5085
1635141600000|2021-10-25 06:00:00|201670.1|201520.1|201880.3|201730.3|201901|201751|201611.8|201461.8|7798
1635145200000|2021-10-25 07:00:00|201883.6|201733.6|201935.2|201785.2|202155.1|202005.1|201799.7|201649.7|8872
1635148800000|2021-10-25 08:00:00|201932.7|201782.7|201732.9|201582.9|201944.6|201794.6|201617.2|201473.7|8644
1635152400000|2021-10-25 09:00:00|201733.7|201583.7|202135.4|201985.4|202191.5|202041.5|201626.1|201476.1|7922
1635156000000|2021-10-25 10:00:00|202136.1|201986.1|202094.4|201944.4|202190.4|202040.4|201928.3|201778.3|6998
1635159600000|2021-10-25 11:00:00|202095.1|201945.1|202019.9|201869.9|202142.1|201992.1|201837.1|201687.1|6832
1635163200000|2021-10-25 12:00:00|202021.2|201871.2|202327|202177|202380.4|202272.7|202020.9|201870.9|9502
1635166800000|2021-10-25 13:00:00|202330.2|202180.2|201889.5|201739.5|202371.6|202256.8|201754.9|201604.9|10586
1635170400000|2021-10-25 14:00:00|201889.8|201739.8|201979.2|201829.2|202179.1|202054.3|201706.7|201556.7|10083
1635174000000|2021-10-25 15:00:00|201979.1|201829.1|202193.6|202043.6|202223.7|202122|201926.8|201811.5|8641
1635177600000|2021-10-25 16:00:00|202194.5|202044.5|202134|201984|202253.5|202142.4|202032.7|201932.3|7814
1635181200000|2021-10-25 17:00:00|202133.9|201983.9|201959.1|201809.1|202257.1|202120.7|201943|201801.5|6583
1635184800000|2021-10-25 18:00:00|201959.2|201809.2|201695.1|201545.1|201982.2|201871|201633.2|201533.5|7103
1635188400000|2021-10-25 19:00:00|201697.3|201547.3|201757.1|201607.1|201913.5|201780.8|201640.3|201490.3|6874
1635192000000|2021-10-25 20:00:00|201751.4|201601.4|201865.1|201575.4|201928|201775.2|201734.1|201568.8|5732
1635195600000|2021-10-25 21:00:00|201865.9|201577.7|201875.6|201578.6|202009|201712|201824.9|201527.9|1761
1635199200000|2021-10-25 22:00:00|201869.6|201572.6|201962.1|201812.1|201988|201838|201788.6|201555.6|3719
1635202800000|2021-10-25 23:00:00|201961.7|201811.7|201948.8|201798.8|202024.5|201874.5|201939.3|201789.3|3513
1635206400000|2021-10-26 00:00:00|201952.3|201802.3|201912.8|201762.8|202015.5|201865.5|201887.9|201737.9|5537
1635210000000|2021-10-26 01:00:00|201913.3|201763.3|201974.7|201824.7|202041.8|201891.8|201864.8|201714.8|5858
1635213600000|2021-10-26 02:00:00|201974.5|201824.5|201929.2|201779.2|202027.7|201877.7|201922|201772|5412
1635217200000|2021-10-26 03:00:00|201929|201779|201919.4|201769.4|201961.8|201811.8|201905.3|201755.3|4383
1635220800000|2021-10-26 04:00:00|201916.7|201766.7|201906.2|201756.2|201936.6|201786.6|201900.4|201750.4|4350
1635224400000|2021-10-26 05:00:00|201904.1|201754.1|202120.3|201970.3|202147.1|201997.1|201893.1|201743.1|5918
1635228000000|2021-10-26 06:00:00|202123.4|201973.4|201924.7|201774.7|202123.4|201973.4|201739.6|201589.6|7232
1635231600000|2021-10-26 07:00:00|201927.8|201777.8|202189.6|202039.6|202305.9|202155.9|201824.9|201674.9|8734
1635235200000|2021-10-26 08:00:00|202190|202040|201636.9|201486.9|202249.3|202099.3|201624.5|201474.5|7971
1635238800000|2021-10-26 09:00:00|201636.4|201486.4|201534.3|201384.3|201662.2|201512.2|201422.5|201272.5|7138
1635242400000|2021-10-26 10:00:00|201534.1|201384.1|201462.3|201312.3|201649.9|201499.9|201441.8|201291.8|7652
1635246000000|2021-10-26 11:00:00|201463|201313|201463.9|201313.9|201557.7|201407.7|201225.2|201121|6791
1635249600000|2021-10-26 12:00:00|201467.2|201317.2|201522.5|201372.5|201757.7|201616.3|201399.6|201249.6|9695
1635253200000|2021-10-26 13:00:00|201524.7|201374.7|201746.3|201596.3|201851.3|201701.3|201467.7|201317.7|10184
1635256800000|2021-10-26 14:00:00|201741.3|201591.3|201930.7|201780.7|202122|201992|201713.9|201563.9|9722
1635260400000|2021-10-26 15:00:00|201932.7|201782.7|202262.4|202112.4|202269.7|202119.7|201671.1|201556|9496
1635264000000|2021-10-26 16:00:00|202259.8|202109.8|202246.9|202096.9|202488.1|202379.2|202112|201979.3|9134
1635267600000|2021-10-26 17:00:00|202246.5|202096.5|202261.9|202111.9|202306.9|202156.9|202036.6|201886.6|8540
1635271200000|2021-10-26 18:00:00|202262.4|202112.4|202057.5|201907.5|202265.6|202126.5|202053.6|201903.6|7855
1635274800000|2021-10-26 19:00:00|202061.6|201911.6|202219.8|202069.8|202251|202101|201958.5|201808.5|8172
1635278400000|2021-10-26 20:00:00|202220.2|202070.2|202196.1|202046.1|202227.9|202077.9|202087.9|201937.9|5539
1635282000000|2021-10-26 21:00:00|202194.9|202044.9|202306|202009|202380.4|202168.3|202187|201903.7|2083
1635285600000|2021-10-26 22:00:00|202304.3|202007.3|202100.5|201950.5|202313.9|202056|202073.5|201923.5|3136
1635289200000|2021-10-26 23:00:00|202100.2|201950.2|202061.7|201911.7|202111.6|201961.6|202053|201903|3457
1635292800000|2021-10-27 00:00:00|202053.8|201903.8|202059.5|201909.5|202100.1|201950.1|201877.5|201727.5|5893
1635296400000|2021-10-27 01:00:00|202061.3|201911.3|202104.4|201954.4|202128.4|201978.4|201959.8|201809.8|5245
1635300000000|2021-10-27 02:00:00|202100.9|201950.9|202051.1|201901.1|202130.1|201980.1|202046.4|201896.4|4797
1635303600000|2021-10-27 03:00:00|202052.2|201902.2|202060.7|201910.7|202077|201927|202039.7|201889.7|4895
1635307200000|2021-10-27 04:00:00|202060.8|201910.8|202014.2|201864.2|202076.4|201926.4|201991.4|201841.4|4094
1635310800000|2021-10-27 05:00:00|202014.9|201864.9|202060.7|201910.7|202077.3|201927.3|202001.4|201851.4|5186
1635314400000|2021-10-27 06:00:00|202063.3|201913.3|201831.3|201681.3|202099.7|201949.7|201769.2|201655.9|6548
1635318000000|2021-10-27 07:00:00|201820.4|201670.4|201982.9|201832.9|202048.1|201898.1|201761.4|201611.4|9217
1635321600000|2021-10-27 08:00:00|201990.5|201840.5|202464.7|202314.7|202511|202361|201921.4|201771.4|9285
1635325200000|2021-10-27 09:00:00|202463.9|202313.9|202470|202320|202658.8|202508.8|202347|202197|9430
1635328800000|2021-10-27 10:00:00|202469.7|202319.7|202427.8|202277.8|202575.4|202425.4|202241|202091|8131
1635332400000|2021-10-27 11:00:00|202427.7|202277.7|202177.6|202027.6|202430.2|202280.2|202117|201967|8560
1635336000000|2021-10-27 12:00:00|202174.5|202024.5|201936|201786|202205.9|202055.9|201690.7|201540.7|9907
1635339600000|2021-10-27 13:00:00|201939.2|201789.2|201763.6|201613.6|201989.1|201867.1|201659.7|201527|10745
1635343200000|2021-10-27 14:00:00|201765|201615|201990.5|201840.5|202063.4|201913.4|201555.3|201405.3|12391
1635346800000|2021-10-27 15:00:00|201989.6|201839.6|202296.8|202146.8|202307.6|202179.7|201761.8|201611.8|10568
1635350400000|2021-10-27 16:00:00|202300.3|202150.3|202296.9|202146.9|202305.7|202197.7|201933.3|201816|9059
1635354000000|2021-10-27 17:00:00|202296.2|202146.2|202487.1|202337.1|202532.6|202418.3|202230.6|202106.4|8376
1635357600000|2021-10-27 18:00:00|202485.2|202335.2|202864.1|202714.1|202867.8|202766.2|202478.6|202328.6|7449
1635361200000|2021-10-27 19:00:00|202863.5|202713.5|203213.9|203063.9|203467.2|203317.2|202861.3|202711.3|9576
1635364800000|2021-10-27 20:00:00|203218.2|203068.2|203189.1|203039.1|203318.3|203168.3|203100.4|202950.4|5212
1635368400000|2021-10-27 21:00:00|203176.8|203026.8|203254.1|202957.1|203465.8|203168.8|203099.1|202802.1|3004
1635372000000|2021-10-27 22:00:00|203304.5|203007.5|203108.8|202958.8|203323.3|203026.3|203078.1|202863.2|3943
1635375600000|2021-10-27 23:00:00|203104|202954|203153.9|203003.9|203162.4|203012.4|203094.9|202944.9|3500
1635379200000|2021-10-28 00:00:00|203153.8|203003.8|203192.1|203042.1|203319.3|203169.3|203075.6|202925.6|5925
1635382800000|2021-10-28 01:00:00|203190.6|203040.6|203284|203134|203433.8|203283.8|203167.7|203017.7|6883
1635386400000|2021-10-28 02:00:00|203283.4|203133.4|203204.1|203054.1|203292.1|203142.1|203133.7|202983.7|6802
1635390000000|2021-10-28 03:00:00|203202.3|203052.3|203252.3|203102.3|203263.6|203113.6|203176.5|203026.5|5773
1635393600000|2021-10-28 04:00:00|203244.8|203094.8|203331.1|203181.1|203337.7|203187.7|203198.7|203048.7|5014
1635397200000|2021-10-28 05:00:00|203330.5|203180.5|203279|203129|203332.1|203182.1|203268.6|203118.6|6383
1635400800000|2021-10-28 06:00:00|203279.2|203129.2|203466.5|203316.5|203471.8|203321.8|203189.4|203039.4|8395
1635404400000|2021-10-28 07:00:00|203466.6|203316.6|202971|202821|203466.6|203316.6|202894|202744|9165
1635408000000|2021-10-28 08:00:00|202975.2|202825.2|203042.1|202892.1|203177.1|203027.1|202948.4|202798.4|9193
1635411600000|2021-10-28 09:00:00|203042.4|202892.4|203193.4|203043.4|203255|203105|202919.1|202769.1|7975
1635415200000|2021-10-28 10:00:00|203194.6|203044.6|202953.5|202803.5|203253.8|203103.8|202887.5|202737.5|7573
1635418800000|2021-10-28 11:00:00|202956.8|202806.8|203482.2|203332.2|203503.3|203353.3|202909.7|202759.7|8135
1635422400000|2021-10-28 12:00:00|203485.4|203335.4|203472.7|203322.7|203842.1|203724.4|203368.8|203243.9|11255
1635426000000|2021-10-28 13:00:00|203472.8|203322.8|202709.6|202559.6|203745.6|203595.6|202601.9|202451.9|12523
1635429600000|2021-10-28 14:00:00|202710.6|202560.6|203448.6|203298.6|203468.5|203318.5|202643|202534|12110
1635433200000|2021-10-28 15:00:00|203447.8|203297.8|203423.3|203273.3|203595.5|203454.5|203207.3|203078|10511
1635436800000|2021-10-28 16:00:00|203423.4|203273.4|203887.9|203737.9|203898.8|203799.5|203365.2|203258.4|9733
1635440400000|2021-10-28 17:00:00|203887.1|203737.1|203879.8|203729.8|204133.5|204019.7|203776.4|203642.6|9418
1635444000000|2021-10-28 18:00:00|203879.2|203729.2|204073|203923|204262.7|204112.7|203878.3|203728.3|8548
1635447600000|2021-10-28 19:00:00|204072.8|203922.8|203844.4|203694.4|204244.9|204133.1|203738.1|203588.1|9094
1635451200000|2021-10-28 20:00:00|203832.3|203682.3|203827.6|203677.6|203918.5|203768.5|203719.6|203569.6|7502
1635454800000|2021-10-28 21:00:00|203825.3|203675.3|203767.3|203470.3|203888.5|203687.3|203558.7|203261.7|2441
1635458400000|2021-10-28 22:00:00|203783.7|203486.7|203712.3|203562.3|203891.5|203654.6|203565.2|203415.2|4779
1635462000000|2021-10-28 23:00:00|203712.9|203562.9|203894.4|203744.4|203907|203757|203703.7|203553.7|4018
1635465600000|2021-10-29 00:00:00|203894.1|203744.1|204013.2|203863.2|204065|203915|203874.6|203724.6|5922
1635469200000|2021-10-29 01:00:00|204010.6|203860.6|204134.3|203984.3|204213.1|204063.1|203984.8|203834.8|7188
1635472800000|2021-10-29 02:00:00|204135.4|203985.4|203972.6|203822.6|204230.7|204080.7|203884.1|203734.1|5649
1635476400000|2021-10-29 03:00:00|203972.4|203822.4|204234.4|204084.4|204273.7|204123.7|203972.4|203822.4|5341
1635480000000|2021-10-29 04:00:00|204234.1|204084.1|204391.5|204241.5|204447.6|204297.6|204215.1|204065.1|4728
1635483600000|2021-10-29 05:00:00|204392.9|204242.9|204659.5|204509.5|204712.2|204562.2|204388.3|204238.3|5613
1635487200000|2021-10-29 06:00:00|204662.3|204512.3|204938.7|204788.7|204947.4|204797.4|204488.1|204338.1|8362
1635490800000|2021-10-29 07:00:00|204943|204793|204354.4|204204.4|205032.7|204882.7|204352.8|204202.8|9766
1635494400000|2021-10-29 08:00:00|204355.3|204205.3|204905.3|204755.3|205037|204887|204314.1|204164.1|9322
1635498000000|2021-10-29 09:00:00|204903.8|204753.8|204795.7|204645.7|205087.4|204937.4|204778|204628|9479
1635501600000|2021-10-29 10:00:00|204793.5|204643.5|204844.2|204694.2|205054.2|204904.2|204742.7|204592.7|8538
1635505200000|2021-10-29 11:00:00|204835.7|204685.7|204478.1|204328.1|204859.2|204709.2|204471.3|204321.3|7826
1635508800000|2021-10-29 12:00:00|204479.7|204329.7|204389.2|204239.2|204921.3|204798.5|204248.6|204098.6|11414
1635512400000|2021-10-29 13:00:00|204389.4|204239.4|204515.2|204365.2|204644.4|204528.9|204176.7|204026.7|11448
1635516000000|2021-10-29 14:00:00|204514.9|204364.9|205487.4|205337.4|205526.3|205406.1|204475|204364.9|11864
1635519600000|2021-10-29 15:00:00|205478.6|205328.6|205706.5|205556.5|205762.3|205653.1|205215.2|205065.2|11060
1635523200000|2021-10-29 16:00:00|205700|205550|206289.4|206139.4|206392.6|206242.6|205458.7|205308.7|9765
1635526800000|2021-10-29 17:00:00|206290.3|206140.3|206051.5|205901.5|206316.5|206173.4|205963.2|205813.2|8832
1635530400000|2021-10-29 18:00:00|206051.1|205901.1|205896|205746|206135|205985|205833.6|205689.1|8380
1635534000000|2021-10-29 19:00:00|205898.5|205748.5|205936.2|205786.2|205997.5|205847.5|205819.3|205685.2|7635
1635537600000|2021-10-29 20:00:00|205943|205793|205750.1|205453.1|205951.8|205801.8|205436.1|205222|5811
1635714000000|2021-10-31 21:00:00|205957.1|205615.1|205812.6|205470.6|205971|205629|205573.3|205231.3|1160
1635717600000|2021-10-31 22:00:00|205825.9|205483.9|205771.8|205621.8|205922.4|205736|205731.4|205454.9|4401
1635721200000|2021-10-31 23:00:00|205773.8|205623.8|205620|205470|205779.5|205629.5|205613.4|205463.4|3870
1635724800000|2021-11-01 00:00:00|205621.2|205471.2|205794.1|205644.1|205872.8|205722.8|205497.6|205347.6|5971
1635728400000|2021-11-01 01:00:00|205794.6|205644.6|205745.7|205595.7|205869.8|205719.8|205658.7|205508.7|6210
1635732000000|2021-11-01 02:00:00|205761|205611|205889.8|205739.8|205915.9|205765.9|205724.8|205574.8|5370
1635735600000|2021-11-01 03:00:00|205889.9|205739.9|205899.7|205749.7|205951.5|205801.5|205817.6|205667.6|4738
1635739200000|2021-11-01 04:00:00|205899.2|205749.2|206077.7|205927.7|206096.8|205946.8|205898.3|205748.3|3683
1635742800000|2021-11-01 05:00:00|206077.3|205927.3|206039.3|205889.3|206095.9|205945.9|206021.4|205871.4|4671
1635746400000|2021-11-01 06:00:00|206039|205889|206304.5|206154.5|206306.4|206156.4|206036.3|205886.3|5574
1635750000000|2021-11-01 07:00:00|206304.4|206154.4|206898.5|206748.5|206943.6|206793.6|206275|206125|8159
1635753600000|2021-11-01 08:00:00|206899.2|206749.2|206852.4|206702.4|207154.1|207004.1|206825.5|206675.5|9545
1635757200000|2021-11-01 09:00:00|206848.2|206698.2|206796.1|206646.1|206982.7|206832.7|206663.9|206513.9|7579
1635760800000|2021-11-01 10:00:00|206795.2|206645.2|206799.7|206649.7|206989.3|206839.3|206630.8|206480.8|8004
1635764400000|2021-11-01 11:00:00|206799.3|206649.3|206777.3|206627.3|207012.7|206862.7|206627.8|206477.8|7186
1635768000000|2021-11-01 12:00:00|206777.5|206627.5|206774.5|206624.5|207065.7|206954.8|206586.6|206477.8|9863
1635771600000|2021-11-01 13:00:00|206770.2|206620.2|207559.2|207409.2|207644.1|207494.1|206689|206539|10090
1635775200000|2021-11-01 14:00:00|207555.3|207405.3|208463.7|208313.7|208708.1|208595.8|207510.1|207360.1|10851
1635778800000|2021-11-01 15:00:00|208461.9|208311.9|208613.6|208463.6|208821.5|208671.5|208329.7|208179.7|10067
1635782400000|2021-11-01 16:00:00|208611.8|208461.8|208527.2|208377.2|208958.2|208817.5|208430.9|208309.8|9033
1635786000000|2021-11-01 17:00:00|208526.3|208376.3|208850.9|208700.9|208949.5|208799.5|208476.5|208348.2|8149
1635789600000|2021-11-01 18:00:00|208850.5|208700.5|208434.4|208284.4|208862.1|208748.7|208362.2|208212.2|8606
1635793200000|2021-11-01 19:00:00|208431.9|208281.9|208315|208165|208494.4|208344.4|208122.9|207972.9|7823
1635796800000|2021-11-01 20:00:00|208319.7|208169.7|208495.1|208345.1|208589.7|208439.7|208252.4|208102.4|5395
1635800400000|2021-11-01 21:00:00|208566.2|208269.2|208555.1|208258.1|208818.6|208521.6|208456.4|208216.1|2705
1635804000000|2021-11-01 22:00:00|208565.1|208286.7|208446|208296|208565.1|208382.6|208435.9|208251.1|3029
1635807600000|2021-11-01 23:00:00|208446.4|208296.4|208638.2|208488.2|208723.8|208573.8|208445.9|208295.9|3707
1635811200000|2021-11-02 00:00:00|208637.8|208487.8|208810.8|208660.8|208878.3|208728.3|208570.2|208420.2|5120
1635814800000|2021-11-02 01:00:00|208811.3|208661.3|208942.4|208792.4|208987.2|208837.2|208671.5|208521.5|5739
1635818400000|2021-11-02 02:00:00|208937.5|208787.5|208949.7|208799.7|208987|208837|208905.4|208755.4|4881
1635822000000|2021-11-02 03:00:00|208949.3|208799.3|209092.7|208942.7|209146.4|208996.4|208942.1|208792.1|5405
1635825600000|2021-11-02 04:00:00|209092|208942|209022.6|208872.6|209143.2|208993.2|208973.6|208823.6|4792
1635829200000|2021-11-02 05:00:00|209022.9|208872.9|209054.8|208904.8|209123.3|208973.3|209010.4|208860.4|5624
1635832800000|2021-11-02 06:00:00|209055|208905|209049.4|208899.4|209204.1|209054.1|209017.8|208867.8|5896
1635836400000|2021-11-02 07:00:00|209051.2|208901.2|208613.5|208463.5|209065.2|208915.2|208509.4|208359.4|8149
1635840000000|2021-11-02 08:00:00|208619.4|208469.4|208432|208282|208802|208652|208217.7|208067.7|9578
1635843600000|2021-11-02 09:00:00|208431.8|208281.8|208677.4|208527.4|208680.8|208530.8|208386.1|208236.1|8271
1635847200000|2021-11-02 10:00:00|208676.8|208526.8|208558.6|208408.6|208798.7|208648.7|208422.6|208272.6|8146
1635850800000|2021-11-02 11:00:00|208559.7|208409.7|208310.6|208160.6|209028.4|208878.4|208306.3|208156.3|8450
1635854400000|2021-11-02 12:00:00|208309|208159|207692.2|207542.2|208326.9|208176.9|207598.5|207448.5|9668
1635858000000|2021-11-02 13:00:00|207693.5|207543.5|207371.9|207221.9|207845.4|207740.9|207171.9|207021.9|9732
1635861600000|2021-11-02 14:00:00|207372.5|207222.5|207680|207530|207788.5|207638.5|207362.5|207212.5|9313
1635865200000|2021-11-02 15:00:00|207673.2|207523.2|207587.4|207437.4|207737.7|207587.7|207434.5|207284.5|9226
1635868800000|2021-11-02 16:00:00|207588|207438|207354.6|207204.6|207679.3|207529.3|207237.7|207135.8|7670
1635872400000|2021-11-02 17:00:00|207353.7|207203.7|207675.6|207525.6|207822.5|207713.1|207290.7|207187.6|6554
1635876000000|2021-11-02 18:00:00|207674.1|207524.1|207682.8|207532.8|207822.6|207714.6|207505.6|207355.6|6445
1635879600000|2021-11-02 19:00:00|207684.3|207534.3|207899.8|207749.8|207995.5|207845.5|207568.3|207418.3|6585
1635883200000|2021-11-02 20:00:00|207899|207749|207995.4|207698.4|208075.2|207885|207762.5|207612.5|5273
1635886800000|2021-11-02 21:00:00|208029.9|207732.9|208012.9|207715.9|208124.2|207827.2|207798.7|207501.7|3131
1635890400000|2021-11-02 22:00:00|208046|207749|208049.4|207899.4|208136.4|207932.5|207965.3|207668.3|3740
1635894000000|2021-11-02 23:00:00|208048.5|207898.5|208029.3|207879.3|208075.6|207925.6|208012.1|207862.1|3035
1635897600000|2021-11-03 00:00:00|208029.9|207879.9|208017.2|207867.2|208088.1|207938.1|208013|207863|3773
1635901200000|2021-11-03 01:00:00|208018.9|207868.9|207935.2|207785.2|208030|207880|207832.5|207682.5|4547
1635904800000|2021-11-03 02:00:00|207934.5|207784.5|207983.7|207833.7|208064.4|207914.4|207933.5|207783.5|4878
1635908400000|2021-11-03 03:00:00|207986.7|207836.7|207975|207825|208029|207879|207919.9|207769.9|4280
1635912000000|2021-11-03 04:00:00|207974|207824|207883.2|207733.2|207980.1|207830.1|207878.4|207728.4|3196
1635915600000|2021-11-03 05:00:00|207883.6|207733.6|207933.5|207783.5|207942.3|207792.3|207837.2|207687.2|4466
1635919200000|2021-11-03 06:00:00|207933.9|207783.9|208024.2|207874.2|208054.9|207904.9|207879.8|207729.8|5209
1635922800000|2021-11-03 07:00:00|208025.3|207875.3|207849.1|207699.1|208072|207922|207703.3|207553.3|6886
1635926400000|2021-11-03 08:00:00|207856.9|207706.9|207658.2|207508.2|207931|207781|207308.5|207158.5|8405
1635930000000|2021-11-03 09:00:00|207661.2|207511.2|207609.5|207459.5|207726.7|207576.7|207505.9|207355.9|8273
1635933600000|2021-11-03 10:00:00|207610.9|207460.9|207519.5|207369.5|207656.3|207506.3|207388.7|207238.7|8463
1635937200000|2021-11-03 11:00:00|207520|207370|207881.7|207731.7|207912.2|207762.2|207518.3|207368.3|7269
1635940800000|2021-11-03 12:00:00|207875.9|207725.9|208064.9|207914.9|208378.9|208228.9|207817.1|207593.3|9493
1635944400000|2021-11-03 13:00:00|208064.2|207914.2|209216.5|209066.5|209223.5|209073.5|208018.6|207868.6|9780
1635948000000|2021-11-03 14:00:00|209241.7|209091.7|209056.6|208906.6|209866.3|209716.3|208885.1|208773.2|10869
1635951600000|2021-11-03 15:00:00|209056.2|208906.2|208357.6|208207.6|209307.3|209157.3|208215.8|208065.8|9101
1635955200000|2021-11-03 16:00:00|208357.3|208207.3|208068.5|207918.5|208398.5|208248.5|207890|207740|9045
1635958800000|2021-11-03 17:00:00|208072.3|207922.3|208508.5|208358.5|208585.5|208415.3|207959.9|207809.9|7828
1635962400000|2021-11-03 18:00:00|208499.7|208349.7|206653.5|206503.5|208714.5|208564.5|206379.3|206168.1|12598
1635966000000|2021-11-03 19:00:00|206640|206490|206079.7|205929.7|206861|206711|206037.5|205887.5|9906
1635969600000|2021-11-03 20:00:00|206081.7|205931.7|205468.4|205318.4|206089.7|205939.7|205218.5|205068.5|6483
1635973200000|2021-11-03 21:00:00|205470.8|205320.8|205721.1|205424.1|205893.1|205652.3|205388|205091|2277
1635976800000|2021-11-03 22:00:00|205693.8|205396.8|205529.3|205379.3|205809.1|205535.4|205426.1|205257|2934
1635980400000|2021-11-03 23:00:00|205529.2|205379.2|205538.5|205388.5|205645.9|205495.9|205483|205333|3871
1635984000000|2021-11-04 00:00:00|205538.1|205388.1|205752|205602|205873.1|205723.1|205536.5|205386.5|5105
1635987600000|2021-11-04 01:00:00|205755.3|205605.3|205874|205724|205898.5|205748.5|205755.3|205605.3|5083
1635991200000|2021-11-04 02:00:00|205873.6|205723.6|205869.7|205719.7|206013.5|205863.5|205803.7|205653.7|3913
1635994800000|2021-11-04 03:00:00|205869.4|205719.4|206037.4|205887.4|206061.2|205911.2|205868.1|205718.1|4057
1635998400000|2021-11-04 04:00:00|206036.5|205886.5|206044.8|205894.8|206139.8|205989.8|205961.1|205811.1|3729
1636002000000|2021-11-04 05:00:00|206044.9|205894.9|206147.5|205997.5|206160.9|206010.9|206016.6|205866.6|4688
1636005600000|2021-11-04 06:00:00|206149.7|205999.7|206025.6|205875.6|206175.7|206025.7|205930.8|205780.8|5079
1636009200000|2021-11-04 07:00:00|206023.9|205873.9|205564.1|205414.1|206138|205988|205560|205410|7262
1636012800000|2021-11-04 08:00:00|205561.7|205411.7|205852.9|205702.9|206033|205883|205314.8|205164.8|10321
1636016400000|2021-11-04 09:00:00|205853.3|205703.3|205453|205303|205925.4|205775.4|205386.2|205236.2|8514
1636020000000|2021-11-04 10:00:00|205456.2|205306.2|205557.6|205407.6|205680.5|205530.5|205425|205275|8524
1636023600000|2021-11-04 11:00:00|205556.6|205406.6|206226.5|206076.5|206405.5|206255.5|205462.6|205312.6|8184
1636027200000|2021-11-04 12:00:00|206224.5|206074.5|206003.9|205853.9|206253.1|206103.1|205698.3|205554.1|10698
1636030800000|2021-11-04 13:00:00|206004.2|205854.2|205556.3|205406.3|206248.2|206129.4|205055.7|204905.7|10716
1636034400000|2021-11-04 14:00:00|205556.7|205406.7|206063.8|205913.8|206189.7|206039.7|205513.3|205363.3|10287
1636038000000|2021-11-04 15:00:00|206063.1|205913.1|206342.5|206192.5|206640.7|206490.7|206051.6|205901.6|10140
1636041600000|2021-11-04 16:00:00|206344.6|206194.6|206205.9|206055.9|206570.2|206420.2|206111.5|205984.2|9012
1636045200000|2021-11-04 17:00:00|206204.8|206054.8|206302.3|206152.3|206451.1|206301.1|206034.7|205884.7|8499
1636048800000|2021-11-04 18:00:00|206300.5|206150.5|205741.1|205591.1|206359.7|206209.7|205684|205534|8623
1636052400000|2021-11-04 19:00:00|205747.6|205597.6|205535.3|205385.3|205981.7|205831.7|205534.1|205384.1|7916
1636056000000|2021-11-04 20:00:00|205536.2|205386.2|205534.7|205384.7|205680.4|205565.7|205436.9|205286.9|5493
1636059600000|2021-11-04 21:00:00|205545|205395|205532.5|205235.5|205858|205561|205283.9|205006.4|3254
1636063200000|2021-11-04 22:00:00|205495.8|205198.8|205560.9|205410.9|205670.9|205449.9|205473|205187.5|3656
1636066800000|2021-11-04 23:00:00|205561.7|205411.7|205567.3|205417.3|205648|205498|205526.8|205376.8|3693
1636070400000|2021-11-05 00:00:00|205568.8|205418.8|205704.4|205554.4|205885.4|205735.4|205565.8|205415.8|5395
1636074000000|2021-11-05 01:00:00|205705.6|205555.6|205923.5|205773.5|205956|205806|205685.6|205535.6|6971
1636077600000|2021-11-05 02:00:00|205922.3|205772.3|206008.7|205858.7|206045.9|205895.9|205906.1|205756.1|5046
1636081200000|2021-11-05 03:00:00|206008.8|205858.8|205891.3|205741.3|206054|205904|205867.2|205717.2|4807
1636084800000|2021-11-05 04:00:00|205888.6|205738.6|205819.7|205669.7|205896.2|205746.2|205803.9|205653.9|4246
1636088400000|2021-11-05 05:00:00|205818.2|205668.2|205836.2|205686.2|205900.5|205750.5|205786.8|205636.8|4749
1636092000000|2021-11-05 06:00:00|205834.3|205684.3|206075.5|205925.5|206092.2|205942.2|205789.4|205639.4|5910
1636095600000|2021-11-05 07:00:00|206072.2|205922.2|206005.9|205855.9|206129.8|205979.8|205915|205765|7060
1636099200000|2021-11-05 08:00:00|206006.8|205856.8|206426.7|206276.7|206497.6|206347.6|205994.1|205844.1|8881
1636102800000|2021-11-05 09:00:00|206426.5|206276.5|206232.2|206082.2|206426.5|206276.5|206080|205930|6826
1636106400000|2021-11-05 10:00:00|206233|206083|206051.4|205901.4|206413.9|206263.9|206051.3|205901.3|7573
1636110000000|2021-11-05 11:00:00|206049.8|205899.8|206333.5|206183.5|206426.1|206276.1|206047.8|205897.8|7250
1636113600000|2021-11-05 12:00:00|206335.8|206185.8|205487.2|205337.2|206461.9|206305|205179.2|205029.2|10217
1636117200000|2021-11-05 13:00:00|205485.4|205335.4|204840.2|204690.2|205503.2|205353.2|204228.8|204111.8|11460
1636120800000|2021-11-05 14:00:00|204838.6|204688.6|204620.1|204470.1|205044.9|204894.9|204502.6|204352.6|10314
1636124400000|2021-11-05 15:00:00|204622.1|204472.1|204360.5|204210.5|204799.6|204649.6|204220.8|204070.8|10299
1636128000000|2021-11-05 16:00:00|204360|204210|203731.7|203581.7|204403.9|204253.9|203697.9|203547.9|9400
1636131600000|2021-11-05 17:00:00|203733.3|203583.3|203762.2|203612.2|203902.7|203752.7|203506.3|203356.3|9554
1636135200000|2021-11-05 18:00:00|203754.1|203604.1|203667.4|203517.4|203754.1|203604.5|203360.5|203242.9|7639
1636138800000|2021-11-05 19:00:00|203662.8|203512.8|203483.2|203333.2|203804.2|203654.2|203221.5|203071.5|8025
1636142400000|2021-11-05 20:00:00|203477.2|203327.2|203594.4|203297.4|203718.6|203510.8|203423.5|203126.5|5328
1636318800000|2021-11-07 21:00:00|203930.7|203628.7|203661.1|203364.1|204000.8|203698.8|203646.6|203349.6|174
1636322400000|2021-11-07 22:00:00|203661.5|203364.5|203820.1|203523.1|203879.2|203582.2|203579.4|203282.4|5517
1636326000000|2021-11-07 23:00:00|203821.5|203524.5|203834.1|203684.1|203904.8|203708.6|203722.1|203482.5|4582
1636329600000|2021-11-08 00:00:00|203834|203684|203776.2|203626.2|203898.7|203748.7|203724.3|203574.3|5352
1636333200000|2021-11-08 01:00:00|203775.5|203625.5|203772.3|203622.3|203798.3|203648.3|203637.7|203487.7|5210
1636336800000|2021-11-08 02:00:00|203774.1|203624.1|203676.5|203526.5|203783|203633|203673.2|203523.2|4613
1636340400000|2021-11-08 03:00:00|203676.4|203526.4|203617.9|203467.9|203689.3|203539.3|203568.9|203418.9|4509
1636344000000|2021-11-08 04:00:00|203619.6|203469.6|203542.9|203392.9|203619.6|203469.6|203512.7|203362.7|3906
1636347600000|2021-11-08 05:00:00|203540.2|203390.2|203550|203400|203622.9|203472.9|203514.5|203364.5|5087
1636351200000|2021-11-08 06:00:00|203548.6|203398.6|203695.3|203545.3|203703|203553|203455.8|203305.8|4239
1636354800000|2021-11-08 07:00:00|203696.2|203546.2|203676.1|203526.1|203733.3|203583.5|203462.6|203312.6|6696
1636358400000|2021-11-08 08:00:00|203677|203527|203892.9|203742.9|203998.4|203848.4|203564.9|203414.9|8814
1636362000000|2021-11-08 09:00:00|203893.1|203743.1|204198|204048|204242.8|204092.8|203807.8|203657.8|6962
1636365600000|2021-11-08 10:00:00|204198.7|204048.7|204102.6|203952.6|204325.1|204175.1|203894|203744|7465
1636369200000|2021-11-08 11:00:00|204103.5|203953.5|204063.7|203913.7|204195|204045|203941|203791|6846
1636372800000|2021-11-08 12:00:00|204065.6|203915.6|204173.6|204023.6|204253.2|204115.9|203956.2|203806.2|7615
1636376400000|2021-11-08 13:00:00|204173.5|204023.5|204192.2|204042.2|204207.5|204091|203889.8|203749.3|8672
1636380000000|2021-11-08 14:00:00|204191|204041|203574.6|203424.6|204330.6|204180.6|203350|203200|10134
1636383600000|2021-11-08 15:00:00|203573|203423|203524.8|203374.8|203589.2|203468.4|203281.3|203137.7|8645
1636387200000|2021-11-08 16:00:00|203525|203375|203454|203304|203571.1|203429.1|203361.7|203211.7|7619
1636390800000|2021-11-08 17:00:00|203452.3|203302.3|203250.6|203100.6|203502|203352|203149.6|203035.4|7314
1636394400000|2021-11-08 18:00:00|203250.8|203100.8|203059.1|203009.1|203300.2|203181.3|203059.1|202931.5|7416
1636398000000|2021-11-08 19:00:00|203104.9|202954.9|203220.4|203070.4|203388.1|203238.1|202958.7|202847|6831
1636401600000|2021-11-08 20:00:00|203221.2|203071.2|203421.6|203271.6|203542.6|203409.1|203220|203070|7341
1636405200000|2021-11-08 21:00:00|203417.4|203267.4|203594.4|203297.4|203595.9|203398.5|203338|203150.5|5202
1636408800000|2021-11-08 22:00:00|203575.2|203278.2|203471.1|203174.1|203677.1|203380.1|203390.7|203093.7|3735
1636412400000|2021-11-08 23:00:00|203460.6|203163.6|203433.8|203283.8|203603.5|203327.2|203373.9|203144.4|4838
1636416000000|2021-11-09 00:00:00|203435|203285|203614.4|203464.4|203647.6|203497.6|203347.6|203197.6|4821
1636419600000|2021-11-09 01:00:00|203614|203464|203523.1|203373.1|203634.4|203484.4|203398.9|203248.9|5579
1636423200000|2021-11-09 02:00:00|203521.8|203371.8|203328.4|203178.4|203544.8|203394.8|203320|203170|5177
1636426800000|2021-11-09 03:00:00|203329.1|203179.1|203421.2|203271.2|203465.1|203315.1|203309|203159|5136
1636430400000|2021-11-09 04:00:00|203421.7|203271.7|203336.5|203186.5|203440.9|203290.9|203316.8|203166.8|3619
1636434000000|2021-11-09 05:00:00|203337.8|203187.8|203205.4|203055.4|203344.8|203194.8|203193.4|203043.4|4666
1636437600000|2021-11-09 06:00:00|203202.9|203052.9|203242.1|203092.1|203342.4|203192.4|203183.6|203033.6|4960
1636441200000|2021-11-09 07:00:00|203237.9|203087.9|203433.9|203283.9|203473.6|203323.6|203197.4|203047.4|7472
1636444800000|2021-11-09 08:00:00|203437.5|203287.5|203242.3|203092.3|203453.4|203303.4|203110.8|202960.8|8317
1636448400000|2021-11-09 09:00:00|203240.4|203090.4|202941|202791|203392.4|203242.4|202910|202760|6756
1636452000000|2021-11-09 10:00:00|202940.5|202790.5|203110.1|202960.1|203193.2|203043.2|202927.1|202777.1|6688
1636455600000|2021-11-09 11:00:00|203112.8|202962.8|203300|203150|203305.7|203155.7|203043.5|202893.5|6781
1636459200000|2021-11-09 12:00:00|203299.3|203149.3|203809.4|203659.4|203835.5|203728.5|203226.2|203076.2|7698
1636462800000|2021-11-09 13:00:00|203809.7|203659.7|203066.3|202916.3|203810.8|203686.5|202940.1|202790.1|8714
1636466400000|2021-11-09 14:00:00|203067.5|202917.5|203198.3|203048.3|203236.4|203120.1|202829.3|202722.9|10235
1636470000000|2021-11-09 15:00:00|203200|203050|202723.9|202573.9|203562.8|203412.8|202573.5|202438.9|10914
1636473600000|2021-11-09 16:00:00|202725.2|202575.2|202940.9|202790.9|203070|202967.1|202622.6|202517.6|9699
1636477200000|2021-11-09 17:00:00|202941.3|202791.3|203290|203140|203377.2|203227.2|202811.8|202708|9273
1636480800000|2021-11-09 18:00:00|203292.8|203142.8|203288.7|203138.7|203480|203330|203140|202990|8794
1636484400000|2021-11-09 19:00:00|203289.5|203139.5|203361.5|203211.5|203433|203288.1|203147.1|202997.1|7303
1636488000000|2021-11-09 20:00:00|203362.5|203212.5|203150|203000|203434.4|203312|203111.7|202961.7|8543
1636491600000|2021-11-09 21:00:00|203146.3|202996.3|203357.4|203060.4|203372.1|203222.1|203112.7|202962.7|5610
1636495200000|2021-11-09 22:00:00|203365.8|203068.8|203369.6|203072.6|203473.8|203176.8|203127.2|202935.7|2732
1636498800000|2021-11-09 23:00:00|203371.4|203074.4|203309.7|203159.7|203410.7|203224.3|203277.1|203045.5|3797
1636502400000|2021-11-10 00:00:00|203295.7|203145.7|203360.3|203210.3|203442.9|203292.9|203259.5|203109.5|4544
1636506000000|2021-11-10 01:00:00|203361.4|203211.4|203367.7|203217.7|203471.9|203321.9|203290.9|203140.9|5816
1636509600000|2021-11-10 02:00:00|203367.9|203217.9|203471.4|203321.4|203496.5|203346.5|203357.2|203207.2|5589
1636513200000|2021-11-10 03:00:00|203471|203321|203397.7|203247.7|203471|203321|203349.6|203199.6|4384
1636516800000|2021-11-10 04:00:00|203397.1|203247.1|203398.8|203248.8|203452.5|203302.5|203385.3|203235.3|3604
1636520400000|2021-11-10 05:00:00|203397.8|203247.8|203483.3|203333.3|203497|203347|203374.5|203224.5|4760
1636524000000|2021-11-10 06:00:00|203483.7|203333.7|203297.9|203147.9|203497.2|203347.2|203251.5|203101.5|5847
1636527600000|2021-11-10 07:00:00|203298|203148|203347.5|203197.5|203507.9|203357.9|203270.2|203120.2|7973
1636531200000|2021-11-10 08:00:00|203368.4|203218.4|203403.8|203253.8|203418.3|203268.3|203200.2|203050.2|8472
1636534800000|2021-11-10 09:00:00|203405|203255|203409.6|203259.6|203665.8|203515.8|203292|203142|8402
1636538400000|2021-11-10 10:00:00|203409.1|203259.1|203571.4|203421.4|203650.1|203500.1|203360.8|203210.8|7212
1636542000000|2021-11-10 11:00:00|203571.2|203421.2|203786.7|203636.7|203925.5|203775.5|203527.2|203377.2|7576
1636545600000|2021-11-10 12:00:00|203788.9|203638.9|203772.6|203622.6|204155|204054.6|203728|203578|7716
1636549200000|2021-11-10 13:00:00|203767.2|203617.2|203850.3|203700.3|204591|204441|203490.2|203340.2|10393
1636552800000|2021-11-10 14:00:00|203852.5|203702.5|203900.9|203750.9|204352.2|204202.2|203487.3|203351.2|11748
1636556400000|2021-11-10 15:00:00|203893.9|203743.9|204674.1|204524.1|204740.3|204590.3|203877.2|203727.2|11151
1636560000000|2021-11-10 16:00:00|204665.8|204515.8|204767.9|204617.9|204827.8|204677.8|204308.9|204158.9|9933
1636563600000|2021-11-10 17:00:00|204769.6|204619.6|205231.8|205081.8|205410.7|205260.7|204688.8|204538.8|9284
1636567200000|2021-11-10 18:00:00|205231.9|205081.9|205663.3|205513.3|206011.5|205861.5|205221.7|205071.7|10978
1636570800000|2021-11-10 19:00:00|205659.2|205509.2|206286.1|206136.1|206296.9|206146.9|205638.9|205488.9|10145
1636574400000|2021-11-10 20:00:00|206285.4|206135.4|206247.4|206097.4|206502.3|206352.3|206117.8|205967.8|9459
1636578000000|2021-11-10 21:00:00|206242.8|206092.8|206479.2|206182.2|206538.3|206356|206157.9|206007.9|6544
1636581600000|2021-11-10 22:00:00|206585.5|206288.5|206241|205944|206605.6|206310.4|206088|205791|3295
1636585200000|2021-11-10 23:00:00|206249.1|205952.1|206166.3|206016.3|206364|206110|206101.3|205840.4|4631
1636588800000|2021-11-11 00:00:00|206171.2|206021.2|206196.9|206046.9|206238.6|206088.6|205986.8|205836.8|4909
1636592400000|2021-11-11 01:00:00|206198.1|206048.1|206206.2|206056.2|206439.3|206289.3|206183.9|206033.9|6411
1636596000000|2021-11-11 02:00:00|206205.8|206055.8|206528.7|206378.7|206561.7|206411.7|206120.1|205970.1|5982
1636599600000|2021-11-11 03:00:00|206529.6|206379.6|206478.4|206328.4|206612.8|206462.8|206460.5|206310.5|4906
1636603200000|2021-11-11 04:00:00|206476.6|206326.6|206548.3|206398.3|206617.1|206467.1|206463.3|206313.3|4308
1636606800000|2021-11-11 05:00:00|206548.5|206398.5|206378.6|206228.6|206569.7|206419.7|206364.5|206214.5|4837
1636610400000|2021-11-11 06:00:00|206377.6|206227.6|206241.1|206091.1|206394.7|206244.7|206104.9|205954.9|6092
1636614000000|2021-11-11 07:00:00|206241.2|206091.2|206903.4|206753.4|206911.7|206761.7|206241.2|206091.2|7426
1636617600000|2021-11-11 08:00:00|206899.4|206749.4|206594.7|206444.7|206971.1|206846.7|206419.5|206269.5|8794
1636621200000|2021-11-11 09:00:00|206593|206443|206193.1|206043.1|206775|206625|206156.4|206006.4|8905
1636624800000|2021-11-11 10:00:00|206204.1|206054.1|206100.5|205950.5|206232.1|206082.1|206032.6|205882.6|8405
1636628400000|2021-11-11 11:00:00|206100.9|205950.9|205831.3|205681.3|206151.8|206001.8|205699.7|205549.7|8494
1636632000000|2021-11-11 12:00:00|205829|205679|205401.5|205251.5|205929.8|205779.8|205353.6|205203.6|8893
1636635600000|2021-11-11 13:00:00|205403|205253|205325.5|205175.5|205731.1|205581.1|205076.9|204926.9|9231
1636639200000|2021-11-11 14:00:00|205323|205173|204997.7|204847.7|205363.1|205213.1|204892.2|204742.2|9338
1636642800000|2021-11-11 15:00:00|204998|204848|204694.8|204544.8|205316.7|205190.5|204615.6|204465.6|9890
1636646400000|2021-11-11 16:00:00|204694.1|204544.1|204741.8|204591.8|204871.3|204727.2|204607.5|204457.5|8408
1636650000000|2021-11-11 17:00:00|204741.5|204591.5|205049.9|204899.9|205189.8|205039.8|204688.8|204538.8|8050
1636653600000|2021-11-11 18:00:00|205049.5|204899.5|204969.3|204819.3|205308.7|205158.7|204796.3|204646.3|7727
1636657200000|2021-11-11 19:00:00|204965|204815|206357.6|206207.6|206802.1|206652.1|204945.7|204795.7|8962
1636660800000|2021-11-11 20:00:00|206362.3|206212.3|206707.2|206557.2|207010.8|206860.8|206349.1|206199.1|7713
1636664400000|2021-11-11 21:00:00|206711.3|206561.3|206571.7|206274.7|206931|206781|206497|206200|5601
1636668000000|2021-11-11 22:00:00|206575.6|206278.6|206757.1|206460.1|206886.4|206589.4|206540.7|206243.7|2887
1636671600000|2021-11-11 23:00:00|206636.1|206339.1|206599.2|206302.2|206783.5|206486.5|206413.3|206116.3|5520
1636675200000|2021-11-12 00:00:00|206517.5|206367.5|206539.9|206242.9|206698.4|206401.4|206347.2|206102.2|6266
1636678800000|2021-11-12 01:00:00|206609.5|206312.5|206380|206230|206707|206410|206337.7|206177.8|6488
1636682400000|2021-11-12 02:00:00|206383.3|206233.3|206429.1|206279.1|206492.4|206342.4|206362.1|206212.1|5292
1636686000000|2021-11-12 03:00:00|206427.8|206277.8|206522.1|206372.1|206538.1|206388.1|206427.8|206277.8|3729
1636689600000|2021-11-12 04:00:00|206521.2|206371.2|206440.8|206290.8|206593.9|206443.9|206434.7|206284.7|4052
1636693200000|2021-11-12 05:00:00|206443.1|206293.1|206535|206385|206566|206416|206417.2|206267.2|4802
1636696800000|2021-11-12 06:00:00|206535.1|206385.1|206615.3|206465.3|206631.8|206481.8|206528.7|206378.7|4404
1636700400000|2021-11-12 07:00:00|206617.5|206467.5|206726.6|206576.6|206798.9|206648.9|206601.9|206451.9|6909
1636704000000|2021-11-12 08:00:00|206727.1|206577.1|206528.6|206378.6|206879.8|206729.8|206492.9|206342.9|8436
1636707600000|2021-11-12 09:00:00|206529.6|206379.6|207138.8|206988.8|207227.2|207077.2|206521.4|206371.4|8153
1636711200000|2021-11-12 10:00:00|207139.3|206989.3|207169.9|207019.9|207301|207151|207038.2|206888.2|7551
1636714800000|2021-11-12 11:00:00|207168.3|207018.3|206988|206838|207293.6|207143.6|206913.7|206763.7|7308
1636718400000|2021-11-12 12:00:00|206986.8|206836.8|206767.2|206617.2|207150.9|207000.9|206592.3|206442.3|8575
1636722000000|2021-11-12 13:00:00|206771.2|206621.2|205994.7|205844.7|206786.2|206636.2|205735.4|205585.4|9114
1636725600000|2021-11-12 14:00:00|205994|205844|205962.9|205812.9|206421.2|206271.2|205807.8|205657.8|9832
1636729200000|2021-11-12 15:00:00|205962.6|205812.6|204932.9|204782.9|205968.4|205818.4|204584.9|204434.9|11301
1636732800000|2021-11-12 16:00:00|204933.7|204783.7|205320.3|205170.3|205485.2|205335.2|204883.5|204753.2|9144
1636736400000|2021-11-12 17:00:00|205320.2|205170.2|205389.2|205239.2|205476.3|205326.3|205043.5|204893.5|8428
1636740000000|2021-11-12 18:00:00|205389.3|205239.3|205379.6|205229.6|205468.8|205318.8|205201.2|205051.2|7149
1636743600000|2021-11-12 19:00:00|205379.7|205229.7|205626.7|205476.7|205626.7|205476.7|205315.9|205176|6301
1636747200000|2021-11-12 20:00:00|205627.2|205477.2|205366.9|205216.9|205664.9|205514.9|205329.8|205179.8|6387
1636750800000|2021-11-12 21:00:00|205365.4|205215.4|205275.5|205125.5|205443.5|205282.2|205124.5|204963.2|3982
1636923600000|2021-11-14 21:00:00|205379|205042|205255|204918|205381|205042|205069|204727|212
1636927200000|2021-11-14 22:00:00|205254.1|204917.1|205330.8|205033.8|205353.2|205075|205170.7|204873.7|1152
1636930800000|2021-11-14 23:00:00|205329.6|205032.6|205368.3|205218.3|205433.1|205246|205171.8|204941.9|4202
1636934400000|2021-11-15 00:00:00|205367.1|205217.1|205313|205163|205404.7|205254.7|205269.1|205119.1|3900
1636938000000|2021-11-15 01:00:00|205312.6|205162.6|205142.4|204992.4|205370.9|205220.9|205112.8|204962.8|6115
1636941600000|2021-11-15 02:00:00|205124.6|204974.6|204940|204790|205127.6|204977.6|204916.9|204766.9|4993
1636945200000|2021-11-15 03:00:00|204940.4|204790.4|205013.5|204863.5|205028.1|204878.1|204894.1|204744.1|3921
1636948800000|2021-11-15 04:00:00|205016|204866|205121.6|204971.6|205127.2|204977.2|205006.7|204856.7|3918
1636952400000|2021-11-15 05:00:00|205120.3|204970.3|205002.6|204852.6|205127.4|204977.4|204990.8|204840.8|4165
1636956000000|2021-11-15 06:00:00|205002.5|204852.5|205006.4|204856.4|205075.4|204925.4|204963.9|204813.9|4531
1636959600000|2021-11-15 07:00:00|205009.5|204859.5|204931.4|204781.4|205212.6|205062.6|204922.1|204772.1|6323
1636963200000|2021-11-15 08:00:00|204931.5|204781.5|205044.7|204894.7|205176.9|205026.9|204905.3|204755.3|7755
1636966800000|2021-11-15 09:00:00|205044.5|204894.5|205037|204887|205195.6|205045.6|204974|204824|7735
1636970400000|2021-11-15 10:00:00|205043|204893|204876.4|204726.4|205160.3|205010.3|204842.3|204692.3|6376
1636974000000|2021-11-15 11:00:00|204857.3|204707.3|205153.6|205003.6|205251.2|205101.2|204780.1|204630.1|7471
1636977600000|2021-11-15 12:00:00|205161|205011|205370.3|205220.3|205446.8|205296.8|205092.8|204942.8|6354
1636981200000|2021-11-15 13:00:00|205369.8|205219.8|205550.7|205400.7|205569|205419|205288.9|205155.9|8502
1636984800000|2021-11-15 14:00:00|205553.4|205403.4|206253.3|206103.3|206361.7|206211.7|205499.3|205349.3|9701
1636988400000|2021-11-15 15:00:00|206255.1|206105.1|206732.3|206582.3|206758.9|206608.9|206208.9|206058.9|9902
1636992000000|2021-11-15 16:00:00|206735.5|206585.5|206388.7|206238.7|206902.1|206752.1|206327|206177|8524
1636995600000|2021-11-15 17:00:00|206387.1|206237.1|206759.8|206609.8|206852.3|206702.3|206298|206148|7886
1636999200000|2021-11-15 18:00:00|206765.7|206615.7|206466.9|206316.9|206820.9|206670.9|206445.6|206295.6|7047
1637002800000|2021-11-15 19:00:00|206467.2|206317.2|206196.3|206046.3|206467.2|206324.3|206044.3|205934.4|6418
1637006400000|2021-11-15 20:00:00|206200.7|206050.7|206220.4|206070.4|206336.5|206186.5|206046.1|205898|7064
1637010000000|2021-11-15 21:00:00|206223.5|206073.5|206374|206077|206391.3|206143.8|206159.3|205940.8|5022
1637013600000|2021-11-15 22:00:00|206369.6|206072.6|206428.6|206131.6|206598.2|206301.2|206300.7|206003.7|1870
1637017200000|2021-11-15 23:00:00|206445.5|206148.5|206177|206027|206482.3|206200.1|206152.6|205972.3|3577
1637020800000|2021-11-16 00:00:00|206177.5|206027.5|206149.1|205999.1|206248.9|206098.9|206106.5|205956.5|4796
1637024400000|2021-11-16 01:00:00|206148.3|205998.3|205985.7|205835.7|206168.1|206018.1|205951.5|205801.5|6709
1637028000000|2021-11-16 02:00:00|205986.6|205836.6|205922.6|205772.6|206019.4|205869.4|205915.3|205765.3|7059
1637031600000|2021-11-16 03:00:00|205922.8|205772.8|205875.9|205725.9|205929.7|205779.7|205799.9|205649.9|4946
1637035200000|2021-11-16 04:00:00|205872.4|205722.4|205986.6|205836.6|206022.7|205872.7|205867.7|205717.7|4450
1637038800000|2021-11-16 05:00:00|205987.3|205837.3|206182.3|206032.3|206227.1|206077.1|205899.8|205749.8|4754
1637042400000|2021-11-16 06:00:00|206181.1|206031.1|206202.8|206052.8|206216.7|206066.7|206070.8|205920.8|4990
1637046000000|2021-11-16 07:00:00|206208|206058|206350.2|206200.2|206556.5|206406.5|206126|205976|7511
1637049600000|2021-11-16 08:00:00|206354.1|206204.1|206050.6|205900.6|206467.3|206317.3|206023.8|205873.8|8589
1637053200000|2021-11-16 09:00:00|206046.8|205896.8|206236.7|206086.7|206353.2|206203.2|205959|205809|8466
1637056800000|2021-11-16 10:00:00|206237|206087|205986.8|205836.8|206237|206087|205861.3|205711.3|7789
1637060400000|2021-11-16 11:00:00|205989.1|205839.1|205705.8|205555.8|206092|205942|205643.2|205493.2|7209
1637064000000|2021-11-16 12:00:00|205705.4|205555.4|205917.7|205767.7|206145.2|205995.2|205696|205546|7443
1637067600000|2021-11-16 13:00:00|205912.4|205762.4|206993.8|206843.8|207130.4|206980.4|205885.9|205735.9|9754
1637071200000|2021-11-16 14:00:00|206993.9|206843.9|207911.4|207761.4|207981.4|207831.4|206993.9|206843.9|11434
1637074800000|2021-11-16 15:00:00|207911|207761|208449.1|208299.1|208563.3|208413.3|207725.1|207575.1|10498
1637078400000|2021-11-16 16:00:00|208449.3|208299.3|208285|208135|208505|208355|207986|207836|9395
1637082000000|2021-11-16 17:00:00|208282.1|208132.1|207929.2|207779.2|208483.3|208333.3|207918.8|207768.8|8528
1637085600000|2021-11-16 18:00:00|207924.8|207774.8|207451.6|207301.6|207924.8|207774.8|207291.1|207141.1|7905
1637089200000|2021-11-16 19:00:00|207452.6|207302.6|207327.1|207177.1|207484.5|207334.5|206889.8|206739.8|8150
1637092800000|2021-11-16 20:00:00|207329.1|207179.1|207569.6|207419.6|207630.9|207480.9|207006.9|206856.9|8458
1637096400000|2021-11-16 21:00:00|207574.4|207424.4|207672.4|207375.4|207684.2|207424.4|207363.5|207213.5|5572
1637100000000|2021-11-16 22:00:00|207706.5|207409.5|207731.7|207434.7|207932.2|207635.2|207485.7|207188.7|2227
1637103600000|2021-11-16 23:00:00|207733.2|207436.2|207633.2|207483.2|207838.2|207541.2|207498.2|207319.8|4558
1637107200000|2021-11-17 00:00:00|207639.1|207489.1|207776.8|207626.8|207785.9|207635.9|207634.3|207484.3|4584
1637110800000|2021-11-17 01:00:00|207777.9|207627.9|207605.1|207455.1|207881.2|207731.2|207602.9|207452.9|5462
1637114400000|2021-11-17 02:00:00|207605.2|207455.2|207692.4|207542.4|207743|207593|207603.5|207453.5|4519
1637118000000|2021-11-17 03:00:00|207692.8|207542.8|207998.6|207848.6|208125|207975|207644.4|207494.4|6294
1637121600000|2021-11-17 04:00:00|207997.9|207847.9|207863.7|207713.7|208021.6|207871.6|207820|207670|4535
1637125200000|2021-11-17 05:00:00|207863.8|207713.8|207840.4|207690.4|207885.1|207735.1|207777.6|207627.6|4727
1637128800000|2021-11-17 06:00:00|207842.7|207692.7|207487.4|207337.4|207859.2|207709.2|207454|207304|5323
1637132400000|2021-11-17 07:00:00|207486.7|207336.7|207277.1|207127.1|207765.1|207615.1|207220|207070|7726
1637136000000|2021-11-17 08:00:00|207281.3|207131.3|207093.5|206943.5|207536.9|207386.9|207086.9|206936.9|8178
1637139600000|2021-11-17 09:00:00|207092.1|206942.1|207548.1|207398.1|207620.3|207470.3|206939.1|206789.1|8531
1637143200000|2021-11-17 10:00:00|207548.8|207398.8|207741.6|207591.6|207804.7|207654.7|207515.2|207365.2|7844
1637146800000|2021-11-17 11:00:00|207738.3|207588.3|207216.7|207066.7|207843.3|207693.3|207195.5|207045.5|7529
1637150400000|2021-11-17 12:00:00|207212.8|207062.8|206686|206536|207263.8|207113.8|206623|206473|8337
1637154000000|2021-11-17 13:00:00|206689.7|206539.7|207032.6|206882.6|207220.5|207070.5|206664.7|206514.7|9171
1637157600000|2021-11-17 14:00:00|207030.2|206880.2|207097.6|206947.6|207546.9|207396.9|206867.4|206717.4|10116
1637161200000|2021-11-17 15:00:00|207104.5|206954.5|207089|206939|207345.5|207195.5|206943.8|206793.8|10208
1637164800000|2021-11-17 16:00:00|207088.1|206938.1|207031.4|206881.4|207339.5|207226.5|206924.8|206821.3|8451
1637168400000|2021-11-17 17:00:00|207030.7|206880.7|206846.3|206696.3|207079.7|206929.7|206629.7|206479.7|8657
1637172000000|2021-11-17 18:00:00|206847.5|206697.5|206743.6|206593.6|206947.4|206797.4|206639.8|206489.8|8424
1637175600000|2021-11-17 19:00:00|206745.7|206595.7|206723|206573|206850.8|206700.8|206615|206465|7625
1637179200000|2021-11-17 20:00:00|206722.6|206572.6|206670.6|206520.6|206853|206714.9|206472.6|206322.6|7789
1637182800000|2021-11-17 21:00:00|206669.8|206519.8|206583.3|206433.3|206758.6|206608.6|206516.1|206355.8|4984
1637186400000|2021-11-17 22:00:00|206627.8|206376|206760.8|206463.8|206851.4|206554.4|206323.6|206090.3|3632
1637190000000|2021-11-17 23:00:00|206799.8|206502.8|206664.4|206514.4|206801|206536.4|206535.9|206338.4|3975
1637193600000|2021-11-18 00:00:00|206658|206508|206918.3|206768.3|206923.7|206773.7|206593.8|206443.8|3940
1637197200000|2021-11-18 01:00:00|206918.8|206768.8|206959.8|206809.8|207016|206866|206870.5|206720.5|5280
1637200800000|2021-11-18 02:00:00|206968.4|206818.4|206880.3|206730.3|206972|206822|206769.4|206619.4|5908
1637204400000|2021-11-18 03:00:00|206872.7|206722.7|206880.6|206730.6|206935|206785|206832.6|206682.6|4746
1637208000000|2021-11-18 04:00:00|206880.4|206730.4|206825.9|206675.9|206893.1|206743.1|206788.6|206638.6|3586
1637211600000|2021-11-18 05:00:00|206832.1|206682.1|206795.3|206645.3|206942.4|206792.4|206783.3|206633.3|5022
1637215200000|2021-11-18 06:00:00|206792.6|206642.6|206807.1|206657.1|206904.1|206754.1|206755.4|206605.4|5146
1637218800000|2021-11-18 07:00:00|206803|206653|206501.7|206351.7|206909|206759|206443.3|206293.3|7058
1637222400000|2021-11-18 08:00:00|206504.7|206354.7|206975.4|206825.4|207134.6|206984.6|206502.6|206352.6|8526
1637226000000|2021-11-18 09:00:00|206977.6|206827.6|207113.5|206963.5|207139.4|206989.4|206767|206617|7693
1637229600000|2021-11-18 10:00:00|207116.5|206966.5|207076.2|206926.2|207175.6|207025.6|206994.8|206844.8|7154
1637233200000|2021-11-18 11:00:00|207076.3|206926.3|207509.7|207359.7|207569.6|207419.6|207068.1|206918.1|7472
1637236800000|2021-11-18 12:00:00|207510.5|207360.5|207785.6|207635.6|207924.2|207774.2|207507.3|207357.3|8189
1637240400000|2021-11-18 13:00:00|207785.5|207635.5|208767.2|208617.2|208962.7|208812.7|207652.6|207502.6|10781
1637244000000|2021-11-18 14:00:00|208767.1|208617.1|208337.6|208187.6|208966|208816|208097.4|207947.4|10627
1637247600000|2021-11-18 15:00:00|208343.8|208193.8|207764.9|207614.9|208806.8|208656.8|207694.7|207544.7|10453
1637251200000|2021-11-18 16:00:00|207760.7|207610.7|207430.9|207280.9|207884.8|207776.9|207266.5|207116.5|9216
1637254800000|2021-11-18 17:00:00|207434.4|207284.4|207646.2|207496.2|207735.2|207585.2|207042.1|206892.1|8408
1637258400000|2021-11-18 18:00:00|207644.5|207494.5|207710.3|207560.3|207803.2|207653.2|207417.2|207267.2|6955
1637262000000|2021-11-18 19:00:00|207711|207561|207675.5|207525.5|207962.5|207812.5|207658.7|207508.7|7119
1637265600000|2021-11-18 20:00:00|207676.7|207526.7|207921.6|207771.6|207998.7|207848.7|207673.5|207523.5|7601
1637269200000|2021-11-18 21:00:00|207924.6|207774.6|207926.9|207630.1|208038.9|207888.9|207734.3|207584.3|5226
1637272800000|2021-11-18 22:00:00|207905.6|207608.6|207882.4|207585.4|208030.5|207733.5|207656.1|207359.1|3008
1637276400000|2021-11-18 23:00:00|207817.7|207520.7|207833.5|207683.5|207843.8|207687.4|207675.6|207378.6|4065
1637280000000|2021-11-19 00:00:00|207832.4|207682.4|207809.2|207659.2|207866.2|207716.2|207800.8|207650.8|3900
1637283600000|2021-11-19 01:00:00|207808.7|207658.7|207877.7|207727.7|207950.3|207800.3|207750.3|207600.3|5341
1637287200000|2021-11-19 02:00:00|207879.2|207729.2|207769.6|207619.6|207933|207783|207747.6|207597.6|4259
1637290800000|2021-11-19 03:00:00|207771.6|207621.6|207768.9|207618.9|207822.5|207672.5|207727|207577|3538
1637294400000|2021-11-19 04:00:00|207769.2|207619.2|207773.3|207623.3|207783.6|207633.6|207711.5|207561.5|3223
1637298000000|2021-11-19 05:00:00|207770.8|207620.8|207632.3|207482.3|207777.9|207627.9|207620.4|207470.4|3309
1637301600000|2021-11-19 06:00:00|207632.2|207482.2|207496|207346|207632.4|207482.4|207455.8|207305.8|3768
1637305200000|2021-11-19 07:00:00|207494.4|207344.4|207585.9|207435.9|207586.4|207436.4|207231.9|207081.9|6222
1637308800000|2021-11-19 08:00:00|207587.7|207437.7|208020.1|207870.1|208045.9|207895.9|207550.2|207400.2|7981
1637312400000|2021-11-19 09:00:00|208018.9|207868.9|208634.8|208484.8|208645.2|208495.2|207875|207725|9891
1637316000000|2021-11-19 10:00:00|208634.2|208484.2|208697.5|208547.5|208972.9|208822.9|208486.6|208336.6|10657
1637319600000|2021-11-19 11:00:00|208694.7|208544.7|208546.9|208396.9|208971.8|208821.8|208502.5|208352.5|9728
1637323200000|2021-11-19 12:00:00|208543|208393|208471.1|208321.1|208552|208402|208118.5|207968.5|9057
1637326800000|2021-11-19 13:00:00|208468.6|208318.6|207645.3|207495.3|208596.2|208446.2|207264.6|207114.6|10783
1637330400000|2021-11-19 14:00:00|207644.8|207494.8|207710.4|207560.4|207956.8|207806.8|206728.2|206578.2|11298
1637334000000|2021-11-19 15:00:00|207696.6|207546.6|208451.8|208301.8|208562.8|208412.8|207612.5|207462.5|10719
1637337600000|2021-11-19 16:00:00|208452.8|208302.8|208057.8|207907.8|208523.7|208373.7|207941.3|207791.3|9155
1637341200000|2021-11-19 17:00:00|208057.9|207907.9|208528.4|208378.4|208914|208781.2|207971.6|207821.8|8839
1637344800000|2021-11-19 18:00:00|208527.1|208377.1|208780|208630|208869.2|208722|208465|208315|8822
1637348400000|2021-11-19 19:00:00|208779.8|208629.8|208442.4|208292.4|208792.1|208683.3|208240.4|208090.4|7413
1637352000000|2021-11-19 20:00:00|208441.8|208291.8|208606.2|208456.2|208720.4|208570.4|208330.3|208180.3|8188
1637355600000|2021-11-19 21:00:00|208605.7|208455.7|208564.5|208414.5|208717|208555.5|208477.5|208219.8|4111
1637528400000|2021-11-21 21:00:00|208570.5|208228.5|208646|208304|208668|208326|208457.9|208115.9|190
1637532000000|2021-11-21 22:00:00|208667.5|208325.5|208755.5|208458.5|208799.5|208528.6|208426.5|208089.5|2906
1637535600000|2021-11-21 23:00:00|208751.6|208454.6|208722.1|208572.1|208780.4|208583.4|208544.5|208372|4414
1637539200000|2021-11-22 00:00:00|208722.3|208572.3|208629.1|208479.1|208753.6|208603.6|208504.3|208354.3|4873
1637542800000|2021-11-22 01:00:00|208631|208481|208517.5|208367.5|208671.5|208521.5|208420.7|208270.7|5810
1637546400000|2021-11-22 02:00:00|208518.5|208368.5|208392.9|208242.9|208526.6|208376.6|208375.9|208225.9|4593
1637550000000|2021-11-22 03:00:00|208392.4|208242.4|208457.3|208307.3|208465.2|208315.2|208389.8|208239.8|4684
1637553600000|2021-11-22 04:00:00|208460.1|208310.1|208312.7|208162.7|208460.7|208310.7|208235.1|208085.1|4491
1637557200000|2021-11-22 05:00:00|208311.4|208161.4|208367.1|208217.1|208514.5|208364.5|208311.4|208161.4|4029
1637560800000|2021-11-22 06:00:00|208366|208216|208633.3|208483.3|208634.5|208484.5|208332.4|208182.4|4763
1637564400000|2021-11-22 07:00:00|208632.4|208482.4|208799.7|208649.7|208803.8|208653.8|208453|208303|6647
1637568000000|2021-11-22 08:00:00|208802.9|208652.9|209009.8|208859.8|209093.4|208955.3|208529.6|208379.6|9350
1637571600000|2021-11-22 09:00:00|209003|208853|208987.9|208837.9|209100.7|208950.7|208774.9|208624.9|8487
1637575200000|2021-11-22 10:00:00|208988.2|208838.2|209059.5|208909.5|209105.7|208989.9|208905.6|208755.6|8452
1637578800000|2021-11-22 11:00:00|209059.4|208909.4|209097.9|208947.9|209219.2|209103.1|208983.1|208833.1|8251
1637582400000|2021-11-22 12:00:00|209104.2|208954.2|209082.8|208932.8|209151.3|209001.3|208650.1|208500.1|8806
1637586000000|2021-11-22 13:00:00|209104|208954|208829.3|208679.3|209456.5|209306.5|208760.9|208610.9|9511
1637589600000|2021-11-22 14:00:00|208834.3|208684.3|209491.9|209341.9|209811.5|209699.4|208823.5|208673.5|11891
1637593200000|2021-11-22 15:00:00|209488.2|209338.2|209594.7|209444.7|209896.9|209746.9|209137.7|209026.8|10872
1637596800000|2021-11-22 16:00:00|209594.4|209444.4|209832.3|209682.3|209939.1|209789.1|209487.7|209352.2|9420
1637600400000|2021-11-22 17:00:00|209831.5|209681.5|209917.6|209767.6|210005.3|209893.8|209752.4|209602.4|8884
1637604000000|2021-11-22 18:00:00|209916|209766|209768.5|209618.5|209963.2|209848.1|209717.4|209578.5|8274
1637607600000|2021-11-22 19:00:00|209768.8|209618.8|209946.3|209796.3|210111.9|209962.2|209764.3|209614.3|7748
1637611200000|2021-11-22 20:00:00|209946.4|209796.4|210101.3|209951.3|210104.3|209954.3|209744.6|209594.6|7733
1637614800000|2021-11-22 21:00:00|210100.9|209950.9|210164.5|209867.5|210330|210180|209976.6|209682.4|5474
1637618400000|2021-11-22 22:00:00|210154.5|209857.5|210196.8|209899.8|210230.5|209933.5|210094.3|209797.3|1625
1637622000000|2021-11-22 23:00:00|210190.6|209893.6|210177.1|210027.1|210240.3|210036|210051.2|209858.9|3654
1637625600000|2021-11-23 00:00:00|210177.8|210027.8|210109.2|209959.2|210214.9|210064.9|210012.4|209862.4|3781
1637629200000|2021-11-23 01:00:00|210105.7|209955.7|210325|210175|210345.7|210195.7|210095.6|209945.6|5061
1637632800000|2021-11-23 02:00:00|210327.2|210177.2|210246.4|210096.4|210499.3|210349.3|210221.5|210071.5|6076
1637636400000|2021-11-23 03:00:00|210246.2|210096.2|210220.4|210070.4|210313|210163|210123.9|209973.9|5259
1637640000000|2021-11-23 04:00:00|210219.4|210069.4|210278.4|210128.4|210363.4|210213.4|210203|210053|4963
1637643600000|2021-11-23 05:00:00|210278.8|210128.8|210576.1|210426.1|210822.4|210672.4|210245.3|210095.3|5559
1637647200000|2021-11-23 06:00:00|210574.5|210424.5|210596.9|210446.9|210712.4|210562.4|210501.1|210351.1|5192
1637650800000|2021-11-23 07:00:00|210595.3|210445.3|210363.1|210213.1|210822|210672|210202.2|210052.2|9568
1637654400000|2021-11-23 08:00:00|210360.9|210210.9|211023.7|210873.7|211329.8|211179.8|210360.9|210210.9|10940
1637658000000|2021-11-23 09:00:00|211023.5|210873.5|210855.4|210705.4|211119.7|210969.7|210584.8|210434.8|9806
1637661600000|2021-11-23 10:00:00|210854.2|210704.2|210828.5|210678.5|210950.6|210800.6|210520.5|210370.5|8291
1637665200000|2021-11-23 11:00:00|210826.4|210676.4|211459.6|211309.6|211491.2|211341.2|210680.9|210530.9|8994
1637668800000|2021-11-23 12:00:00|211466.8|211316.8|211688.6|211538.6|212004.6|211854.6|211383.4|211233.4|9276
1637672400000|2021-11-23 13:00:00|211693.9|211543.9|211540.7|211390.7|212013.4|211863.4|211302.8|211152.8|10780
1637676000000|2021-11-23 14:00:00|211540.8|211390.8|211706.3|211556.3|211740.4|211590.4|211147|210997|10104
1637679600000|2021-11-23 15:00:00|211704.5|211554.5|212959.5|212809.5|213159.4|213009.4|211634.6|211484.6|12112
1637683200000|2021-11-23 16:00:00|212962.4|212812.4|212583.8|212433.8|212962.4|212812.4|212030.3|211880.3|11481
1637686800000|2021-11-23 17:00:00|212582|212432|212878.6|212728.6|213062.7|212912.7|212188.2|212038.2|9912
1637690400000|2021-11-23 18:00:00|212882.1|212732.1|212249.4|212099.4|212967|212843.4|212138.9|211988.9|10049
1637694000000|2021-11-23 19:00:00|212249.7|212099.7|212364.8|212214.8|212696.8|212546.8|212100.4|211988.5|8867
1637697600000|2021-11-23 20:00:00|212363.8|212213.8|212042.1|211892.1|212596.2|212480.6|211996.4|211846.4|9083
1637701200000|2021-11-23 21:00:00|212045.6|211895.6|212220.6|211923.6|212279.8|212008.1|211914|211617|5299
1637704800000|2021-11-23 22:00:00|212364.6|212067.6|212276|211979|212494.1|212197.1|211816.4|211519.4|1787
1637708400000|2021-11-23 23:00:00|212276.3|211979.3|212764.2|212614.2|212976.1|212826.1|212075.6|211790.5|4049
1637712000000|2021-11-24 00:00:00|212765.8|212615.8|212522.2|212372.2|212765.8|212615.8|212376.1|212163.5|4186
1637715600000|2021-11-24 01:00:00|212519.4|212369.4|212706.1|212556.1|212718|212568|212431.6|212281.6|5310
1637719200000|2021-11-24 02:00:00|212708.8|212558.8|212581.3|212431.3|212799.9|212649.9|212415.5|212265.5|4586
1637722800000|2021-11-24 03:00:00|212580.6|212430.6|212703.5|212553.5|212797|212647|212560.6|212410.6|4582
1637726400000|2021-11-24 04:00:00|212702.8|212552.8|212612.6|212462.6|212719.6|212569.6|212601.2|212451.2|4470
1637730000000|2021-11-24 05:00:00|212612.8|212462.8|212545.7|212395.7|212648.6|212498.6|212421.3|212271.3|5033
1637733600000|2021-11-24 06:00:00|212545.2|212395.2|212183|212033|212554.4|212404.4|212162.7|212012.7|5651
1637737200000|2021-11-24 07:00:00|212183.4|212033.4|212454.6|212304.6|212510.9|212360.9|212167|212017|6915
1637740800000|2021-11-24 08:00:00|212456.1|212306.1|212729.1|212579.1|212757.2|212607.2|212253.9|212103.9|7924
1637744400000|2021-11-24 09:00:00|212727.8|212577.8|212584.2|212434.2|212772.7|212622.7|212420|212270|8191
1637748000000|2021-11-24 10:00:00|212582.7|212432.7|212625.6|212475.6|212685.9|212535.9|212252.5|212109.4|7690
1637751600000|2021-11-24 11:00:00|212632.2|212482.2|212574|212424|212810.1|212660.1|212337.9|212210.4|8788
1637755200000|2021-11-24 12:00:00|212570|212420|212691.2|212541.2|212856.5|212717.2|212407|212257|8406
1637758800000|2021-11-24 13:00:00|212697.6|212547.6|215383|215233|215501.1|215351.1|212573.5|212423.5|10343
1637762400000|2021-11-24 14:00:00|215349.3|215199.3|214855.1|214705.1|216223.6|216073.6|214758.9|214608.9|11671
1637766000000|2021-11-24 15:00:00|214846.4|214696.4|214446.3|214296.3|215042|214895.5|214180.4|214059.8|10304
1637769600000|2021-11-24 16:00:00|214447.4|214297.4|214074|213924|215056.9|214910.5|213793.1|213677.7|9015
1637773200000|2021-11-24 17:00:00|214074.2|213924.2|214290.7|214140.7|214645.3|214495.3|213957.4|213807.4|7300
1637776800000|2021-11-24 18:00:00|214291.1|214141.1|214280.5|214130.5|214429.3|214314.9|213879.7|213783.3|6229
1637780400000|2021-11-24 19:00:00|214278.7|214128.7|214596.9|214446.9|214596.9|214485.5|214090.2|213940.2|7945
1637784000000|2021-11-24 20:00:00|214593.9|214443.9|214360.3|214210.3|214614.3|214464.3|213848.8|213698.8|7259
1637787600000|2021-11-24 21:00:00|214357.2|214207.2|214371.3|214074.3|214515.8|214365.8|214177.8|214003.4|4309
1637791200000|2021-11-24 22:00:00|214344.7|214047.7|214361.6|214064.6|214575.3|214278.3|213979.3|213682.3|1633
1637794800000|2021-11-24 23:00:00|214360.3|214063.3|214263.6|214113.6|214392.9|214164.3|214116.8|213877.2|3647
1637798400000|2021-11-25 00:00:00|214254.9|214104.9|214131.9|213981.9|214326|214152.2|214069.1|213919.1|4001
1637802000000|2021-11-25 01:00:00|214131.5|213981.5|214494|214344|214519.4|214369.4|214130.1|213979|5243
1637805600000|2021-11-25 02:00:00|214499.9|214349.9|214468.2|214318.2|214542.2|214392.2|214385.1|214235.1|3534
1637809200000|2021-11-25 03:00:00|214468.4|214318.4|214365.8|214215.8|214502.8|214352.8|214256.4|214106.4|3796
1637812800000|2021-11-25 04:00:00|214359.6|214209.6|214360.3|214210.3|214409.6|214259.6|214308.8|214158.8|3050
1637816400000|2021-11-25 05:00:00|214355.9|214205.9|214151.4|214001.4|214412|214262|214122.2|213923|3216
1637820000000|2021-11-25 06:00:00|214140.2|213990.2|214115.6|213965.6|214309|214159|214039.2|213815|5234
1637823600000|2021-11-25 07:00:00|214128.1|213978.1|213775.9|213625.9|214144.2|213994.2|213683.8|213533.8|6508
1637827200000|2021-11-25 08:00:00|213764.5|213614.5|213926.7|213776.7|213950.5|213800.5|213693.8|213543.8|7600
1637830800000|2021-11-25 09:00:00|213924.1|213774.1|214192.8|214042.8|214471.1|214321.1|213888.9|213738.9|7057
1637834400000|2021-11-25 10:00:00|214192.5|214042.5|214431.3|214281.3|214536.4|214386.4|214166.2|214016.2|5702
1637838000000|2021-11-25 11:00:00|214439.1|214289.1|214532.7|214382.7|214795.3|214645.3|214318.3|214168.3|5936
1637841600000|2021-11-25 12:00:00|214534.3|214384.3|215040.6|214890.6|215056|214906|214508.6|214358.6|7620
1637845200000|2021-11-25 13:00:00|215045.2|214895.2|215068.4|214918.4|215400.8|215250.8|215035.8|214885.8|6420
1637848800000|2021-11-25 14:00:00|215067.6|214917.6|215352.7|215202.7|215819.4|215669.4|214994.4|214884.7|7270
1637852400000|2021-11-25 15:00:00|215356|215206|215722.8|215572.8|215852.8|215702.8|215039.1|214889.1|6430
1637856000000|2021-11-25 16:00:00|215719.1|215569.1|215846.2|215696.2|215867.1|215717.1|215424.3|215274.3|5488
1637859600000|2021-11-25 17:00:00|215847.1|215697.1|215858|215708|216068.4|215918.4|215643|215493|4704
1637863200000|2021-11-25 18:00:00|215857.6|215707.6|215703.5|215553.5|215920.3|215764.5|215679.7|215482.2|5595
1637866800000|2021-11-25 19:00:00|215701.4|215551.4|215699.8|215549.8|215825.5|215675.5|215660.8|215510.8|3763
1637870400000|2021-11-25 20:00:00|215702|215552|215710.8|215560.8|215916.1|215681.2|215589.3|215439.3|5528
1637874000000|2021-11-25 21:00:00|215711.4|215561.4|215835.2|215538.2|215974.3|215677.3|215641.3|215448.3|4570
1637877600000|2021-11-25 22:00:00|215833.7|215536.7|216009.8|215712.8|216019.6|215722.6|215416.1|215119.1|1946
1637881200000|2021-11-25 23:00:00|215873.2|215576.2|216486|216336|216785.5|216565.9|215805.4|215552.5|4737
1637884800000|2021-11-26 00:00:00|216484|216334|216890.6|216740.6|216970.8|216820.8|216437.3|216287.3|6025
1637888400000|2021-11-26 01:00:00|216893.6|216743.6|217263.3|217113.3|217437.7|217287.7|216828.1|216678.1|6373
1637892000000|2021-11-26 02:00:00|217252.6|217102.6|218070.3|217920.3|218229.9|218079.9|217234.8|217084.8|6537
1637895600000|2021-11-26 03:00:00|218069.5|217919.5|219522.1|219372.1|219539.8|219389.8|217991.8|217841.8|6303
1637899200000|2021-11-26 04:00:00|219524.9|219374.9|219416.7|219266.7|220029.5|219879.5|219172|219022|5940
1637902800000|2021-11-26 05:00:00|219419.4|219269.4|218873.8|218723.8|219534.8|219384.8|218800.6|218650.6|5548
1637906400000|2021-11-26 06:00:00|218874.4|218724.4|218773.2|218623.2|219144.8|218950.8|218571.2|218421.2|6941
1637910000000|2021-11-26 07:00:00|218773|218623|220055.1|219905.1|220097.6|219947.6|218716.7|218566.7|10276
1637913600000|2021-11-26 08:00:00|220041.2|219891.2|219490.3|219340.3|221629.6|221479.6|219249.1|219099.1|12601
1637917200000|2021-11-26 09:00:00|219484.4|219334.4|219894.1|219744.1|220280.9|220130.9|219463.2|219313.2|11039
1637920800000|2021-11-26 10:00:00|219895.2|219745.2|218534.1|218384.1|219939.1|219789.1|218501.9|218351.9|10390
1637924400000|2021-11-26 11:00:00|218534.6|218384.6|218709.6|218559.6|219078.6|218928.6|218277|218127|9804
1637928000000|2021-11-26 12:00:00|218709.7|218559.7|217538.1|217388.1|218838|218688|217316.9|217166.9|8633
1637931600000|2021-11-26 13:00:00|217558|217408|216808.4|216658.4|217940.3|217790.3|216642.6|216492.6|10062
1637935200000|2021-11-26 14:00:00|216813.9|216663.9|217977.6|217827.6|218253.3|218103.3|216786.8|216636.8|11021
1637938800000|2021-11-26 15:00:00|217980.6|217830.6|218240.7|218090.7|218665.3|218515.3|217889.4|217739.4|11111
1637942400000|2021-11-26 16:00:00|218237.5|218087.5|218756.3|218606.3|219524.5|219227.5|218221.2|218071.2|10386
1637946000000|2021-11-26 17:00:00|218759.7|218609.7|217948.5|217798.5|218759.7|218609.7|217722.2|217572.2|9248
1637949600000|2021-11-26 18:00:00|217945.7|217795.7|218508.8|218245.4|218616.5|218412.6|217890.6|217718|10503
1637953200000|2021-11-26 19:00:00|218508.1|218244.6|218478.2|218328.2|218561.9|218411.9|218302.7|218005.7|7625
1637956800000|2021-11-26 20:00:00|218486.1|218336.1|219496|219346|219896.9|219599.9|218235.7|218036.2|4962
1637960400000|2021-11-26 21:00:00|219539.8|219242.8|219172.5|218875.5|220668.4|220371.4|219062.5|218765.5|4871
1638133200000|2021-11-28 21:00:00|218013.4|217671.4|217470.2|217128.2|218091.4|217749.4|217284.9|216947.1|494
1638136800000|2021-11-28 22:00:00|217467.8|217125.8|217745.6|217448.6|218194.6|217897.6|217310.2|217013.2|1375
1638140400000|2021-11-28 23:00:00|217734.2|217437.2|217512.9|217236.3|218391.8|218095.3|217357.3|217202.2|8077
1638144000000|2021-11-29 00:00:00|217501.4|217243|217255.4|217105.4|217579.6|217352.9|217033|216883|8185
1638147600000|2021-11-29 01:00:00|217257.8|217107.8|217101.5|216951.5|217482.3|217312.1|216960.9|216776.1|8762
1638151200000|2021-11-29 02:00:00|217107.9|216957.9|217051.1|216901.1|217405.8|217224.3|216929.9|216776|7911
1638154800000|2021-11-29 03:00:00|217051.6|216901.6|217095.9|216945.9|217276.6|217042.6|216982.5|216797.7|6099
1638158400000|2021-11-29 04:00:00|217065|216915|218265.6|218115.6|218393.2|218243.2|216980.5|216830.5|7017
1638162000000|2021-11-29 05:00:00|218266.3|218116.3|218085.1|217935.1|218788.1|218638.1|218001.2|217851.2|6424
1638165600000|2021-11-29 06:00:00|218085.5|217935.5|217859.8|217709.8|218269.6|218099.5|217756.7|217606.7|7012
1638169200000|2021-11-29 07:00:00|217869.6|217719.6|218142.3|217992.3|218375.1|218225.1|217684.5|217534.5|8209
1638172800000|2021-11-29 08:00:00|218142.5|217992.5|218770.9|218620.9|219020|218870|218141.2|217991.2|10215
1638176400000|2021-11-29 09:00:00|218763.5|218613.5|218586.2|218436.2|218943.8|218893.8|218178.6|218109.3|10530
1638180000000|2021-11-29 10:00:00|218590.3|218440.3|218471.3|218421.3|218610.9|218460.9|218033.2|217892.9|9395
1638183600000|2021-11-29 11:00:00|218468.6|218418.6|219030.8|218880.8|219030.8|218881.9|218354.5|218304.5|10291
1638187200000|2021-11-29 12:00:00|219038.9|218888.9|219000.3|218950.3|220018|219870.1|218629.6|218521.9|9698
1638190800000|2021-11-29 13:00:00|219001.2|218951.2|217764.8|217614.8|219041.8|218990.2|217475.7|217366.9|10538
1638194400000|2021-11-29 14:00:00|217764.6|217614.6|217432.1|217382.1|218031.8|217938.8|217061.6|216975.6|11618
1638198000000|2021-11-29 15:00:00|217452.2|217402.2|217621.7|217571.7|217728.2|217678.2|217237.6|217187.6|11869
1638201600000|2021-11-29 16:00:00|217618.4|217568.4|217380.6|217330.6|217828.7|217778.7|217315.7|217265.7|10150
1638205200000|2021-11-29 17:00:00|217380.5|217330.5|216741.7|216691.7|217436.5|217386.5|216373|216323|9532
1638208800000|2021-11-29 18:00:00|216737|216687|216816|216766|217086.3|217036.3|216635.5|216585.5|7858
1638212400000|2021-11-29 19:00:00|216815.6|216765.6|216790.7|216740.7|217104.9|217054.9|216753.3|216703.3|8196
1638216000000|2021-11-29 20:00:00|216791.6|216741.6|216925.3|216875.3|216935.9|216885.9|216422.8|216372.8|9233
1638219600000|2021-11-29 21:00:00|216922.6|216872.6|216850|216700|217157.8|217034|216731.7|216581.7|6393
1638223200000|2021-11-29 22:00:00|216848.4|216698.4|216694.1|216397.1|217080.1|216783.1|216571.3|216274.3|1948
1638226800000|2021-11-29 23:00:00|216694|216397|216903.4|216753.4|216952.8|216844.1|216568|216361.4|4426
1638230400000|2021-11-30 00:00:00|216900|216750|216796.5|216646.5|216925.7|216829.9|216583.2|216433.2|5612
1638234000000|2021-11-30 01:00:00|216797.5|216647.5|216611|216461|216868.2|216743.6|216530.5|216415.8|6025
1638237600000|2021-11-30 02:00:00|216604.9|216454.9|216332.5|216182.5|216614.3|216503.5|216292.2|216178.2|4850
1638241200000|2021-11-30 03:00:00|216333.4|216183.4|216598.7|216448.7|216622.3|216500.6|216238.3|216139.4|4742
1638244800000|2021-11-30 04:00:00|216596.4|216446.4|216658.3|216508.3|216745|216623.2|216554.2|216404.2|3678
1638248400000|2021-11-30 05:00:00|216662.7|216512.7|217857.9|217707.9|217953.4|217846.5|216601|216486.6|8788
1638252000000|2021-11-30 06:00:00|217857.5|217707.5|217886.6|217736.6|218439.5|218289.5|217450.3|217300.3|8980
1638255600000|2021-11-30 07:00:00|217884.1|217734.1|217304.8|217254.8|218142.1|218043.8|217304.8|217214.4|10548
1638259200000|2021-11-30 08:00:00|217302.2|217252.2|217247.8|217197.8|217673|217622.5|217149.5|217087.5|10934
1638262800000|2021-11-30 09:00:00|217245.3|217195.3|217182.3|217132.3|217815.7|217765.7|217171.3|217121.3|10516
1638266400000|2021-11-30 10:00:00|217179|217129|216683.1|216633.1|217191.8|217141.8|216476.7|216426.7|9684
1638270000000|2021-11-30 11:00:00|216685.3|216635.3|216520.9|216470.9|217080.1|217030.1|216143.5|216093.5|9901
1638273600000|2021-11-30 12:00:00|216520.8|216470.8|215720.9|215670.9|216537.8|216487.8|215697.4|215647.4|9911
1638277200000|2021-11-30 13:00:00|215721|215671|214255.6|214105.6|215825|215775|214218.3|214105.6|10742
1638280800000|2021-11-30 14:00:00|214254.5|214104.5|213286.8|213136.8|214753|214703|213152.4|213102.4|11673
1638284400000|2021-11-30 15:00:00|213282.9|213132.9|214882.9|214832.9|215531.9|215406.2|212863.5|212771.7|13181
1638288000000|2021-11-30 16:00:00|214908.9|214858.9|214749.4|214699.4|215303.4|215223.5|213765.2|213634.6|13327
1638291600000|2021-11-30 17:00:00|214752.8|214702.8|214367.2|214317.2|215304.9|215205.2|213950.1|213900.1|11871
1638295200000|2021-11-30 18:00:00|214324.6|214274.6|214329.6|214279.6|214410.4|214360.4|213861.6|213811.6|10662
1638298800000|2021-11-30 19:00:00|214330.2|214280.2|214527.7|214477.7|214896.7|214846.7|214231.2|214181.2|10323
1638302400000|2021-11-30 20:00:00|214533.1|214483.1|214529.7|214479.7|215030.6|214980.6|214306.3|214256.3|10875
1638306000000|2021-11-30 21:00:00|214525.9|214475.9|214571.9|214421.9|214600.8|214501.8|214291.1|214183.9|6460
1638309600000|2021-11-30 22:00:00|214678.5|214416.3|214703.1|214406.1|214821.2|214524.2|214564.4|214273.3|2092
1638313200000|2021-11-30 23:00:00|214698.1|214401.1|214351.3|214201.3|214721.9|214480|214331.6|214181.6|6470
1638316800000|2021-12-01 00:00:00|214351.5|214201.5|214383.2|214233.2|214434.4|214312.5|214094.1|213985.9|6937
1638320400000|2021-12-01 01:00:00|214388.3|214238.3|214298.1|214148.1|214467.2|214351.3|214111|213990.7|7100
1638324000000|2021-12-01 02:00:00|214297.6|214147.6|214000.7|213950.7|214302.9|214160.1|213990.3|213895.1|5733
1638327600000|2021-12-01 03:00:00|213996.6|213946.6|213690|213540|214063.2|213961|213591.6|213485.9|5950
1638331200000|2021-12-01 04:00:00|213690.1|213540.1|213213|213163|213707.2|213605|213201.3|213098.6|5094
1638334800000|2021-12-01 05:00:00|213213.3|213163.3|213128.1|212978.1|213311.2|213217.1|213042.6|212946.1|4785
1638338400000|2021-12-01 06:00:00|213129|212979|213121.8|212971.8|213241.2|213139.6|212732.2|212626.7|6025
1638342000000|2021-12-01 07:00:00|213122.6|212972.6|213234.9|213184.9|213484.5|213396.2|212953.7|212837.9|9169
1638345600000|2021-12-01 08:00:00|213233.2|213183.2|213860|213810|214035.5|213985.5|213152.5|213102.5|10228
1638349200000|2021-12-01 09:00:00|213858.4|213808.4|213361.4|213311.4|213985|213935|213076.6|213026.6|9786
1638352800000|2021-12-01 10:00:00|213360.5|213310.5|213558.8|213508.8|213802.7|213752.7|213220.8|213170.8|9264
1638356400000|2021-12-01 11:00:00|213551.5|213501.5|212829.6|212779.6|213739.1|213635.8|212822.7|212772.7|8938
1638360000000|2021-12-01 12:00:00|212825.7|212775.7|212827.6|212777.6|212963.5|212913.5|212455.9|212405.9|9320
1638363600000|2021-12-01 13:00:00|212831|212781|211470.1|211420.1|212996.2|212910.7|211463.9|211413.9|10580
1638367200000|2021-12-01 14:00:00|211470.8|211420.8|211807.7|211657.7|212207.7|212157.7|211198.8|211148.8|10822
1638370800000|2021-12-01 15:00:00|211800.3|211650.3|212571.2|212521.2|212591.4|212541.3|211502.6|211452.6|11164
1638374400000|2021-12-01 16:00:00|212569.8|212519.8|213122.6|213072.6|213208.8|213158.8|212394.9|212344.9|10303
1638378000000|2021-12-01 17:00:00|213123.3|213073.3|213210.2|213160.2|213435.2|213385.2|212929.5|212879.5|10159
1638381600000|2021-12-01 18:00:00|213212|213162|213741|213591|214151.2|214101.2|213160.9|213110.9|11028
1638385200000|2021-12-01 19:00:00|213742.3|213592.3|213797.4|213747.4|214096.3|214046.3|213585.7|213535.7|11243
1638388800000|2021-12-01 20:00:00|213796.8|213746.8|214410.7|214360.7|214429.4|214379.4|213605.8|213555.8|11457
1638392400000|2021-12-01 21:00:00|214412.9|214362.9|214499.6|214449.6|214511.7|214461.7|214312.7|214249.3|2007
1638396000000|2021-12-01 22:00:00|215182.4|215032.4|214903.4|214606.4|215256.3|215075.6|214682.1|214385.1|2764
1638399600000|2021-12-01 23:00:00|214923.3|214626.3|214945.4|214648.4|215233.5|215029.6|214694.2|214397.2|5928
1638403200000|2021-12-02 00:00:00|214847.2|214697.2|214576.9|214426.9|215031.7|214794.7|214528.1|214336.9|6082
1638406800000|2021-12-02 01:00:00|214575.6|214425.6|213984.2|213834.2|214868.2|214718.2|213923.7|213805.6|8712
1638410400000|2021-12-02 02:00:00|213983.7|213833.7|213974.7|213824.7|214172.3|214071.4|213920.6|213811.4|6486
1638414000000|2021-12-02 03:00:00|213973.9|213823.9|214118.8|213968.8|214207.9|214120.3|213927.4|213819.6|4538
1638417600000|2021-12-02 04:00:00|214118.9|213968.9|214349.4|214199.4|214370.7|214244.1|213938.9|213826.4|4986
1638421200000|2021-12-02 05:00:00|214349.2|214199.2|214079.4|213929.4|214378.1|214253.8|214062.6|213922.3|4493
1638424800000|2021-12-02 06:00:00|214083.7|213933.7|213604.4|213454.4|214094.4|214008.6|213546|213450.5|5579
1638428400000|2021-12-02 07:00:00|213553.7|213503.7|213651|213601|214032.2|213982.2|213354.8|213255.3|8197
1638432000000|2021-12-02 08:00:00|213640.9|213590.9|213330.8|213280.8|214231.1|214181.1|213247.7|213197.7|9387
1638435600000|2021-12-02 09:00:00|213334.8|213284.8|212904.6|212854.6|213522.5|213472.5|212791.3|212741.3|9288
1638439200000|2021-12-02 10:00:00|212906|212856|213409.3|213359.3|213595.6|213545.6|212892.4|212842.4|10063
1638442800000|2021-12-02 11:00:00|213407.2|213357.2|213353.3|213303.3|213704.8|213654.8|213209.2|213159.2|8439
1638446400000|2021-12-02 12:00:00|213352.6|213302.6|213371.2|213321.2|214076.3|214026.3|213052.7|212982.9|9229
1638450000000|2021-12-02 13:00:00|213368.3|213318.3|213474.4|213424.4|213657|213607|213135|213001.2|9607
1638453600000|2021-12-02 14:00:00|213483.4|213433.4|213023.6|212973.6|213544.3|213494.3|212438.3|212388.3|11178
1638457200000|2021-12-02 15:00:00|213023.5|212973.5|212896.4|212846.4|213192.4|213142.4|212562.2|212512.2|11864
1638460800000|2021-12-02 16:00:00|212898.8|212848.8|213067.9|213017.9|213271.7|213221.7|212647.2|212597.2|11313
1638464400000|2021-12-02 17:00:00|213069.8|213019.8|213542|213492|213714.2|213664.2|213027.9|212977.9|10507
1638468000000|2021-12-02 18:00:00|213540.4|213490.4|213295.2|213245.2|213830.7|213780.7|213277.3|213227.3|10529
1638471600000|2021-12-02 19:00:00|213293.8|213243.8|213453.5|213403.5|213518.1|213468.1|213030|212980|9251
1638475200000|2021-12-02 20:00:00|213449.1|213399.1|212896.4|212846.4|213454.7|213404.7|212834.2|212784.2|9855
1638478800000|2021-12-02 21:00:00|212901|212851|212797.1|212500.1|212998.7|212948.7|212710.9|212498.8|5561
1638482400000|2021-12-02 22:00:00|212782.2|212485.2|212876.5|212579.5|213114.2|212817.2|212755.3|212458.3|2117
1638486000000|2021-12-02 23:00:00|212873.6|212576.6|213221.4|213071.4|213237|213087|212790.2|212566.4|5450
1638489600000|2021-12-03 00:00:00|213221.3|213071.3|213302.8|213152.8|213323.1|213188.4|213004.7|212904.2|5171
1638493200000|2021-12-03 01:00:00|213302.7|213152.7|213501.9|213351.9|213733.6|213598.4|213096.5|213005.7|6823
1638496800000|2021-12-03 02:00:00|213504.4|213354.4|213362.4|213212.4|213552|213450.3|213302.4|213202.1|5506
1638500400000|2021-12-03 03:00:00|213360.6|213210.6|213121.7|213071.7|213387.2|213274.4|213039.1|212922.2|4983
1638504000000|2021-12-03 04:00:00|213121|213071|213094.3|212944.3|213212.2|213138.3|212987.4|212881.9|4176
1638507600000|2021-12-03 05:00:00|213095.3|212945.3|212870.9|212720.9|213105.8|212999.1|212778.8|212672.8|4980
1638511200000|2021-12-03 06:00:00|212874.6|212724.6|213098.6|212948.6|213106.4|213007.7|212719.3|212624|4789
1638514800000|2021-12-03 07:00:00|213097.9|212947.9|213109.7|213059.7|213415|213365|213021.4|212926.4|7761
1638518400000|2021-12-03 08:00:00|213112.3|213062.3|213352.6|213302.6|213435.3|213385.3|212956.7|212906.7|8529
1638522000000|2021-12-03 09:00:00|213352.8|213302.8|213029.9|212979.9|213470.3|213420.3|212865.3|212815.3|7892
1638525600000|2021-12-03 10:00:00|213030.4|212980.4|213054.5|212904.5|213313|213223.6|212894.6|212788.1|8516
1638529200000|2021-12-03 11:00:00|213056|212906|212497.7|212447.7|213067.3|212966|212477.7|212427.7|8207
1638532800000|2021-12-03 12:00:00|212489.5|212439.5|212409.5|212359.5|212661.1|212589.1|212280.2|212230.2|8249
1638536400000|2021-12-03 13:00:00|212409.8|212359.8|211727.4|211677.4|212645.4|212595.4|211646.5|211575|11180
1638540000000|2021-12-03 14:00:00|211730.9|211680.9|212785.6|212635.6|212947.5|212897.5|211729.1|211679.1|12602
1638543600000|2021-12-03 15:00:00|212784.4|212634.4|214349.4|214299.4|214490.4|214440.4|212717.9|212627.3|12751
1638547200000|2021-12-03 16:00:00|214352.5|214302.5|214490.4|214440.4|214952.3|214902.3|213766.7|213716.7|12407
1638550800000|2021-12-03 17:00:00|214486.7|214436.7|214134.9|214084.9|214884.6|214834.6|213636.6|213586.6|11165
1638554400000|2021-12-03 18:00:00|214137.9|214087.9|213667|213617|214243.1|214193.1|213433.2|213383.2|10101
1638558000000|2021-12-03 19:00:00|213674.3|213624.3|213738.2|213688.2|213972.2|213922.2|213371.7|213294.8|10049
1638561600000|2021-12-03 20:00:00|213742.6|213692.6|212723.7|212673.7|213938.1|213888.1|212636.9|212548.1|10942
1638565200000|2021-12-03 21:00:00|212773|212623|212700.7|212550.7|213027.5|212869.7|212695.2|212407.3|5322
1638738000000|2021-12-05 21:00:00|213020.5|212683.5|213020.5|212683.5|213020.5|212683.5|213020.5|212683.5|1
1638741600000|2021-12-05 22:00:00|213147.4|212805.4|213078.5|212781.5|213147.4|212847.3|213063.7|212744.2|42
1638745200000|2021-12-05 23:00:00|212890.5|212593.5|212332.1|212182.1|213093.1|212796.1|212228.2|212018.8|5747
1638748800000|2021-12-06 00:00:00|212329.1|212179.1|212812.2|212662.2|212937.1|212826.2|212297|212178.9|7212
1638752400000|2021-12-06 01:00:00|212813.4|212663.4|212508.1|212358.1|212881.8|212764.4|212352.4|212238.9|7142
1638756000000|2021-12-06 02:00:00|212512.5|212362.5|212513.3|212363.3|212597.4|212491.3|212340.6|212237.9|5974
1638759600000|2021-12-06 03:00:00|212512.8|212362.8|212439.7|212289.7|212562.3|212463|212345.1|212242.8|4914
1638763200000|2021-12-06 04:00:00|212441.3|212291.3|212337.1|212287.1|212482.8|212355.5|212220.2|212116.2|3992
1638766800000|2021-12-06 05:00:00|212336.5|212286.5|212410.6|212260.6|212502.6|212400.9|212289.4|212192.2|5127
1638770400000|2021-12-06 06:00:00|212410.8|212260.8|212479.4|212429.4|212489.2|212436.2|212251.3|212163.4|5210
1638774000000|2021-12-06 07:00:00|212481.3|212431.3|212676|212526|212722.9|212572.9|212299.9|212237.2|7875
1638777600000|2021-12-06 08:00:00|212677.2|212527.2|212243.3|212093.3|212677.2|212527.2|212231.1|212081.1|8867
1638781200000|2021-12-06 09:00:00|212240.3|212090.3|212667.9|212517.9|212717.1|212574.7|212095.4|211945.4|8986
1638784800000|2021-12-06 10:00:00|212664.7|212514.7|212991|212841|213057.2|212934.2|212433.3|212318.3|8135
1638788400000|2021-12-06 11:00:00|212995.6|212845.6|212539.8|212389.8|212999.8|212864.1|212387.9|212283.3|7828
1638792000000|2021-12-06 12:00:00|212550.5|212400.5|212646|212596|212874.1|212760|212427.3|212325.3|8165
1638795600000|2021-12-06 13:00:00|212638.4|212588.4|212565.2|212515.2|213048.4|212959.8|212299.5|212200.6|9171
1638799200000|2021-12-06 14:00:00|212617.7|212467.7|211885.2|211835.2|212937.6|212851.9|211791.5|211741.5|11506
1638802800000|2021-12-06 15:00:00|211885|211835|211963.2|211913.2|212208.1|212152.9|211744.9|211655.7|11912
1638806400000|2021-12-06 16:00:00|211969|211919|212291.9|212241.9|212317.1|212256.2|211928.8|211835.1|10762
1638810000000|2021-12-06 17:00:00|212294.8|212244.8|212451.7|212401.7|212526.1|212442.6|211972.6|211889.3|9322
1638813600000|2021-12-06 18:00:00|212452.6|212402.6|212313.9|212163.9|212694.8|212598.7|212097.3|211985.1|8483
1638817200000|2021-12-06 19:00:00|212314.6|212164.6|212285.9|212235.9|212391.4|212287.8|212009.9|211904.6|7757
1638820800000|2021-12-06 20:00:00|212285.8|212235.8|212424.2|212274.2|212602.2|212472.7|212193.1|212087.6|8711
1638824400000|2021-12-06 21:00:00|212442.1|212292.1|212428.9|212136|212521.6|212362.3|212321.2|212133.5|5399
1638828000000|2021-12-06 22:00:00|212405.9|212108.9|212533.4|212236.4|212659.5|212362.5|212282.7|211985.7|1721
1638831600000|2021-12-06 23:00:00|212531.3|212234.3|212453.4|212303.4|212602.3|212432.3|212346.2|212196.2|4082
1638835200000|2021-12-07 00:00:00|212453.9|212303.9|212534.1|212384.1|212665.6|212515.6|212437.4|212287.4|5082
1638838800000|2021-12-07 01:00:00|212534.6|212384.6|212487.4|212337.4|212564|212414|212318.5|212168.5|6008
1638842400000|2021-12-07 02:00:00|212487|212337|212584.9|212434.9|212733.4|212583.4|212480.9|212330.9|5605
1638846000000|2021-12-07 03:00:00|212584.4|212434.4|212452.1|212302.1|212594.4|212444.4|212378.4|212228.4|5185
1638849600000|2021-12-07 04:00:00|212451.8|212301.8|212356.1|212206.1|212457.6|212307.6|212338.5|212188.5|4434
1638853200000|2021-12-07 05:00:00|212359.5|212209.5|212222.7|212072.7|212371|212221|212180.2|212030.2|5371
1638856800000|2021-12-07 06:00:00|212222.5|212072.5|212001.1|211851.1|212279.6|212129.6|211978|211828|5090
1638860400000|2021-12-07 07:00:00|211985.9|211835.9|212137.4|211987.4|212149.2|212041.1|211958.5|211808.5|7097
1638864000000|2021-12-07 08:00:00|212135.7|211985.7|212364.5|212214.5|212423.7|212273.7|211918.8|211794.1|8676
1638867600000|2021-12-07 09:00:00|212366.4|212216.4|212311.5|212161.5|212452.4|212323.1|212197|212047|7849
1638871200000|2021-12-07 10:00:00|212311.7|212161.7|212503.3|212353.3|212723.7|212573.7|212271.1|212155.9|7358
1638874800000|2021-12-07 11:00:00|212506.2|212356.2|212462.8|212312.8|212540.2|212423.3|212238.3|212088.3|3933
1638738000000|2021-12-05 21:00:00|213020.5|212683.5|213020.5|212683.5|213020.5|212683.5|213020.5|212683.5|1
1638741600000|2021-12-05 22:00:00|213147.4|212805.4|213078.5|212781.5|213147.4|212847.3|213063.7|212744.2|42
1638745200000|2021-12-05 23:00:00|212890.5|212593.5|212332.1|212182.1|213093.1|212796.1|212228.2|212018.8|5747
1638748800000|2021-12-06 00:00:00|212329.1|212179.1|212812.2|212662.2|212937.1|212826.2|212297|212178.9|7212
1638752400000|2021-12-06 01:00:00|212813.4|212663.4|212508.1|212358.1|212881.8|212764.4|212352.4|212238.9|7142
1638756000000|2021-12-06 02:00:00|212512.5|212362.5|212513.3|212363.3|212597.4|212491.3|212340.6|212237.9|5974
1638759600000|2021-12-06 03:00:00|212512.8|212362.8|212439.7|212289.7|212562.3|212463|212345.1|212242.8|4914
1638763200000|2021-12-06 04:00:00|212441.3|212291.3|212337.1|212287.1|212482.8|212355.5|212220.2|212116.2|3992
1638766800000|2021-12-06 05:00:00|212336.5|212286.5|212410.6|212260.6|212502.6|212400.9|212289.4|212192.2|5127
1638770400000|2021-12-06 06:00:00|212410.8|212260.8|212479.4|212429.4|212489.2|212436.2|212251.3|212163.4|5210
1638774000000|2021-12-06 07:00:00|212481.3|212431.3|212676|212526|212722.9|212572.9|212299.9|212237.2|7875
1638777600000|2021-12-06 08:00:00|212677.2|212527.2|212243.3|212093.3|212677.2|212527.2|212231.1|212081.1|8867
1638781200000|2021-12-06 09:00:00|212240.3|212090.3|212667.9|212517.9|212717.1|212574.7|212095.4|211945.4|8986
1638784800000|2021-12-06 10:00:00|212664.7|212514.7|212991|212841|213057.2|212934.2|212433.3|212318.3|8135
1638788400000|2021-12-06 11:00:00|212995.6|212845.6|212539.8|212389.8|212999.8|212864.1|212387.9|212283.3|7828
1638792000000|2021-12-06 12:00:00|212550.5|212400.5|212646|212596|212874.1|212760|212427.3|212325.3|8165
1638795600000|2021-12-06 13:00:00|212638.4|212588.4|212565.2|212515.2|213048.4|212959.8|212299.5|212200.6|9171
1638799200000|2021-12-06 14:00:00|212617.7|212467.7|211885.2|211835.2|212937.6|212851.9|211791.5|211741.5|11506
1638802800000|2021-12-06 15:00:00|211885|211835|211963.2|211913.2|212208.1|212152.9|211744.9|211655.7|11912
1638806400000|2021-12-06 16:00:00|211969|211919|212291.9|212241.9|212317.1|212256.2|211928.8|211835.1|10762
1638810000000|2021-12-06 17:00:00|212294.8|212244.8|212451.7|212401.7|212526.1|212442.6|211972.6|211889.3|9322
1638813600000|2021-12-06 18:00:00|212452.6|212402.6|212313.9|212163.9|212694.8|212598.7|212097.3|211985.1|8483
1638817200000|2021-12-06 19:00:00|212314.6|212164.6|212285.9|212235.9|212391.4|212287.8|212009.9|211904.6|7757
1638820800000|2021-12-06 20:00:00|212285.8|212235.8|212424.2|212274.2|212602.2|212472.7|212193.1|212087.6|8711
1638824400000|2021-12-06 21:00:00|212442.1|212292.1|212428.9|212136|212521.6|212362.3|212321.2|212133.5|5399
1638828000000|2021-12-06 22:00:00|212405.9|212108.9|212533.4|212236.4|212659.5|212362.5|212282.7|211985.7|1721
1638831600000|2021-12-06 23:00:00|212531.3|212234.3|212453.4|212303.4|212602.3|212432.3|212346.2|212196.2|4082
1638835200000|2021-12-07 00:00:00|212453.9|212303.9|212534.1|212384.1|212665.6|212515.6|212437.4|212287.4|5082
1638838800000|2021-12-07 01:00:00|212534.6|212384.6|212487.4|212337.4|212564|212414|212318.5|212168.5|6008
1638842400000|2021-12-07 02:00:00|212487|212337|212584.9|212434.9|212733.4|212583.4|212480.9|212330.9|5605
1638846000000|2021-12-07 03:00:00|212584.4|212434.4|212452.1|212302.1|212594.4|212444.4|212378.4|212228.4|5185
1638849600000|2021-12-07 04:00:00|212451.8|212301.8|212356.1|212206.1|212457.6|212307.6|212338.5|212188.5|4434
1638853200000|2021-12-07 05:00:00|212359.5|212209.5|212222.7|212072.7|212371|212221|212180.2|212030.2|5371
1638856800000|2021-12-07 06:00:00|212222.5|212072.5|212001.1|211851.1|212279.6|212129.6|211978|211828|5090
1638860400000|2021-12-07 07:00:00|211985.9|211835.9|212137.4|211987.4|212149.2|212041.1|211958.5|211808.5|7097
1638864000000|2021-12-07 08:00:00|212135.7|211985.7|212364.5|212214.5|212423.7|212273.7|211918.8|211794.1|8676
1638867600000|2021-12-07 09:00:00|212366.4|212216.4|212311.5|212161.5|212452.4|212323.1|212197|212047|7849
1638871200000|2021-12-07 10:00:00|212311.7|212161.7|212503.3|212353.3|212723.7|212573.7|212271.1|212155.9|7358
1638874800000|2021-12-07 11:00:00|212506.2|212356.2|212462.8|212312.8|212540.2|212423.3|212238.3|212088.3|3933
1638878400000|2021-12-07 12:00:00|212391.1|212241.1|212467.8|212417.8|212538.2|212436.6|212000.5|211901.6|9120
1638882000000|2021-12-07 13:00:00|212461.3|212411.3|212922|212872|213114.6|212964.7|212346|212253.6|8706
1638885600000|2021-12-07 14:00:00|212902.7|212852.7|212229.4|212179.4|212961.3|212873.7|212143.7|212046.6|10084
1638889200000|2021-12-07 15:00:00|212229.1|212179.1|211263.1|211213.1|212253.8|212179.1|211187.6|211073.3|10229
1638892800000|2021-12-07 16:00:00|211264.1|211214.1|210628.2|210578.2|211322|211237.8|210436.3|210347.5|9872
1638896400000|2021-12-07 17:00:00|210602.8|210452.8|210352.1|210302.1|210716.2|210566.2|210292.6|210208.1|7987
1638900000000|2021-12-07 18:00:00|210351.1|210301.1|210766|210716|210812|210720.2|210317.5|210218.5|7332
1638903600000|2021-12-07 19:00:00|210764.7|210714.7|210235.1|210185.1|210775.5|210717.4|210229.8|210152.5|6849
1638907200000|2021-12-07 20:00:00|210221.4|210171.4|210190.4|210040.4|210567.8|210456.3|210121.7|210027.6|7960
1638910800000|2021-12-07 21:00:00|210196.9|210046.9|210432.9|210282.9|210432.9|210282.9|210125|210002.2|4704
1638914400000|2021-12-07 22:00:00|210502.1|210205.1|210493.5|210196.5|210626.7|210329.7|210371.1|210074.1|2218
1638918000000|2021-12-07 23:00:00|210439|210142|210378.8|210228.8|210490.5|210340.5|210185.6|210025.2|4264
1638921600000|2021-12-08 00:00:00|210379.1|210229.1|210318.2|210168.2|210445.3|210295.3|210302.7|210152.7|5514
1638925200000|2021-12-08 01:00:00|210313.1|210163.1|210321.9|210171.9|210418.9|210268.9|210298.7|210148.7|6708
1638928800000|2021-12-08 02:00:00|210321.4|210171.4|210169.4|210019.4|210323.6|210173.6|210128|209978|5123
1638932400000|2021-12-08 03:00:00|210169.2|210019.2|210226.9|210076.9|210242.2|210092.2|210142.1|209992.1|4726
1638936000000|2021-12-08 04:00:00|210226.2|210076.2|210208.5|210058.5|210242.9|210092.9|210168.4|210018.4|4726
1638939600000|2021-12-08 05:00:00|210207.1|210057.1|210149.5|209999.5|210240.7|210090.7|210149.5|209999.5|5094
1638943200000|2021-12-08 06:00:00|210151.3|210001.3|210226.7|210076.7|210241.8|210091.8|210139.2|209996.3|4404
1638946800000|2021-12-08 07:00:00|210228.2|210078.2|210226.1|210076.1|210427|210321.7|210098|209994|6880
1638950400000|2021-12-08 08:00:00|210228.8|210078.8|210090.6|209940.6|210418.8|210268.8|210058.3|209938.4|8857
1638954000000|2021-12-08 09:00:00|210092.4|209942.4|210047.8|209897.8|210338.9|210236.3|210025|209888.5|7611
1638957600000|2021-12-08 10:00:00|210047.6|209897.6|210196.9|210146.9|210250.5|210148.6|209879.7|209746.1|7572
1638961200000|2021-12-08 11:00:00|210196.6|210146.6|209595.3|209445.3|210250.8|210154.3|209442.4|209313.5|9311
1638964800000|2021-12-08 12:00:00|209595.6|209445.6|209283.5|209133.5|210048.3|209898.3|209145|209023.8|9410
1638968400000|2021-12-08 13:00:00|209281|209131|209129|209079|209498.3|209394.9|208889|208798.9|10030
1638972000000|2021-12-08 14:00:00|209130.6|209080.6|209344.5|209194.5|209581|209476|209047|208944.1|10816
1638975600000|2021-12-08 15:00:00|209347.3|209197.3|209356.1|209306.1|209452.2|209359.1|208935.2|208845.8|11247
1638979200000|2021-12-08 16:00:00|209355.4|209305.4|209647.3|209597.3|209746.4|209632.6|209207.8|209157.8|9446
1638982800000|2021-12-08 17:00:00|209653.1|209603.1|209427.2|209277.2|209728.5|209633.4|209202.8|209124.2|8189
1638986400000|2021-12-08 18:00:00|209424.6|209274.6|209562.5|209412.5|209668.4|209551.6|209345.2|209248.2|7312
1638990000000|2021-12-08 19:00:00|209562.6|209412.6|209665.5|209515.5|209769.2|209672.2|209468.5|209367.8|7344
1638993600000|2021-12-08 20:00:00|209678.5|209528.5|209402.9|209252.9|209678.5|209565.1|209291.7|209185.8|6890
1638997200000|2021-12-08 21:00:00|209403.1|209253.1|209482.4|209222.4|209610.6|209460.6|209331|209181|5341
1639000800000|2021-12-08 22:00:00|209478.9|209200.3|209505.9|209208.9|209552.8|209255.8|209361.6|209064.6|1702
1639004400000|2021-12-08 23:00:00|209443|209146|209475.9|209325.9|209643.6|209493.6|209428.5|209146|4000
1639008000000|2021-12-09 00:00:00|209476|209326|209542.4|209392.4|209608.2|209458.2|209438.2|209288.2|4873
1639011600000|2021-12-09 01:00:00|209543.7|209393.7|209567.6|209417.6|209683.5|209533.5|209516.4|209366.4|5156
1639015200000|2021-12-09 02:00:00|209567.7|209417.7|209410.7|209260.7|209592.5|209442.5|209384.6|209234.6|4717
1639018800000|2021-12-09 03:00:00|209409.7|209259.7|209445.6|209295.6|209449.3|209299.3|209337.3|209187.3|4282
1639022400000|2021-12-09 04:00:00|209445.3|209295.3|209435.6|209285.6|209461.3|209311.3|209389.8|209239.8|3789
1639026000000|2021-12-09 05:00:00|209435.8|209285.8|209447.2|209297.2|209462.2|209312.2|209375.9|209225.9|4253
1639029600000|2021-12-09 06:00:00|209451.4|209301.4|209526.6|209376.6|209545.3|209395.3|209379.8|209229.8|4239
1639033200000|2021-12-09 07:00:00|209540.7|209390.7|209366.4|209216.4|209540.7|209390.7|209255.8|209105.8|6065
1639036800000|2021-12-09 08:00:00|209367.7|209217.7|209713.1|209563.1|209717.7|209599|209330.2|209180.2|7398
1639040400000|2021-12-09 09:00:00|209713.5|209563.5|209809.8|209659.8|209964.8|209814.8|209662.1|209520.1|6477
1639044000000|2021-12-09 10:00:00|209808.8|209658.8|209773.6|209623.6|209943.5|209811|209737.9|209587.9|7348
1639047600000|2021-12-09 11:00:00|209773|209623|210055.8|209905.8|210319|210199|209585.6|209469.3|7896
1639051200000|2021-12-09 12:00:00|210062.9|209912.9|210459.6|210309.6|210603.5|210503.2|209752.1|209602.1|7818
1639054800000|2021-12-09 13:00:00|210470.2|210320.2|209912.2|209862.2|210638.5|210556.5|209842.7|209748.3|8815
1639058400000|2021-12-09 14:00:00|209960.1|209810.1|210188.2|210038.2|210467.2|210370.2|209614|209550.3|9176
1639062000000|2021-12-09 15:00:00|210192.9|210042.9|210499.1|210449.1|210850.7|210759|210054.3|209964.8|10223
1639065600000|2021-12-09 16:00:00|210507.4|210457.4|210184.8|210134.8|210580.8|210503.4|210073.6|209983|8503
1639069200000|2021-12-09 17:00:00|210179.7|210129.7|209811.4|209661.4|210267.1|210173.4|209606.3|209510.8|7288
1639072800000|2021-12-09 18:00:00|209818.1|209668.1|209789.5|209739.5|210231.9|210120.8|209671.8|209570.2|8299
1639076400000|2021-12-09 19:00:00|209789.4|209739.4|209851.2|209801.2|210198.9|210103.3|209789.4|209723.9|7377
1639080000000|2021-12-09 20:00:00|209851.4|209801.4|209544.1|209394.1|209887.3|209803.7|209448.1|209307.1|8057
1639083600000|2021-12-09 21:00:00|209542.3|209392.3|209750.3|209453.3|209752.8|209546.9|209470.8|209276.1|5301
1639087200000|2021-12-09 22:00:00|209737.9|209440.9|209819.4|209522.4|209923.1|209626.1|209471.5|209233.2|2241
1639090800000|2021-12-09 23:00:00|209809.6|209512.6|209624.4|209474.4|209850.4|209553.4|209500|209345.4|3939
1639094400000|2021-12-10 00:00:00|209624.7|209474.7|209930.2|209780.2|209948.3|209798.3|209591.2|209441.2|5160
1639098000000|2021-12-10 01:00:00|209930.7|209780.7|209776.6|209626.6|210012.6|209862.6|209735.1|209585.1|7760
1639101600000|2021-12-10 02:00:00|209764.6|209614.6|209684.6|209534.6|209774.8|209624.8|209604.3|209454.3|5329
1639105200000|2021-12-10 03:00:00|209685|209535|209734.4|209584.4|209770.5|209620.5|209675.4|209525.4|4731
1639108800000|2021-12-10 04:00:00|209734.3|209584.3|209864|209714|209875.3|209725.3|209733.3|209583.3|3293
1639112400000|2021-12-10 05:00:00|209863.7|209713.7|209988.9|209838.9|210052.4|209902.4|209855.5|209705.5|3907
1639116000000|2021-12-10 06:00:00|209989|209839|209921.3|209771.3|209990.8|209840.8|209892.8|209742.8|4113
1639119600000|2021-12-10 07:00:00|209912.7|209762.7|210442|210292|210636|210486|209912.7|209762.7|6992
1639123200000|2021-12-10 08:00:00|210440.9|210290.9|210189.2|210039.2|210480.7|210369.8|209900.9|209750.9|7970
1639126800000|2021-12-10 09:00:00|210178.3|210028.3|209897|209747|210194.8|210069.4|209840.2|209690.2|6956
1639130400000|2021-12-10 10:00:00|209897.3|209747.3|209833.3|209683.3|210039.3|209889.3|209786.8|209643.5|6601
1639134000000|2021-12-10 11:00:00|209832.2|209682.2|209661.1|209511.1|209832.4|209712.4|209433.7|209328.5|6882
1639137600000|2021-12-10 12:00:00|209660.6|209510.6|209821.8|209771.8|209899.5|209810.9|209537.7|209428.6|7584
1639141200000|2021-12-10 13:00:00|209821.4|209771.4|209247.5|209097.5|209988.9|209907.3|208823|208725.9|10097
1639144800000|2021-12-10 14:00:00|209240.4|209090.4|209494.3|209344.3|209516|209398.9|208815.7|208721.1|10658
1639148400000|2021-12-10 15:00:00|209508.8|209358.8|209364.5|209314.5|209582.8|209483.7|208901.2|208799.1|10509
1639152000000|2021-12-10 16:00:00|209363.3|209313.3|208782.9|208632.9|209450|209394.6|208533.5|208474.7|9498
1639155600000|2021-12-10 17:00:00|208783|208633|208569.6|208519.6|208853.2|208753|208513.4|208406|8106
1639159200000|2021-12-10 18:00:00|208568.3|208518.3|208979.6|208829.6|209037.2|208968.5|208453.9|208363.7|7136
1639162800000|2021-12-10 19:00:00|208980.7|208830.7|209178.3|209128.3|209271.5|209171.2|208750.9|208665.6|6842
1639166400000|2021-12-10 20:00:00|209183.3|209133.3|208802|208652|209303.9|209223.4|208712.1|208562.1|7006
1639170000000|2021-12-10 21:00:00|208801.5|208651.5|208902.1|208752.1|209029|208879|208655|208509.8|2961
1639342800000|2021-12-12 21:00:00|209271.5|208929.5|209187.9|208845.9|209293.5|208951.5|209187.9|208845.9|108
1639346400000|2021-12-12 22:00:00|209200.8|208858.8|209167.9|208870.9|209347.4|209050.4|209058.3|208761.3|1053
1639350000000|2021-12-12 23:00:00|209180|208883|209074.3|208777.3|209427.5|209130.5|208920|208623|7369
1639353600000|2021-12-13 00:00:00|209040.5|208743.5|209031.1|208881.1|209182.3|208899.8|208753.1|208516.1|6669
1639357200000|2021-12-13 01:00:00|209031.5|208881.5|208825|208675|209056.7|208906.7|208790.2|208609.5|6051
1639360800000|2021-12-13 02:00:00|208824.5|208674.5|208997.6|208847.6|209016|208866|208817.8|208667.8|5274
1639364400000|2021-12-13 03:00:00|208997.7|208847.7|208907.5|208757.5|209025.2|208875.2|208904.1|208754.1|5075
1639368000000|2021-12-13 04:00:00|208907.2|208757.2|208959.2|208809.2|208980.4|208830.4|208876.5|208726.5|5962
1639371600000|2021-12-13 05:00:00|208960.2|208810.2|209016.6|208866.6|209039.8|208889.8|208946.9|208796.9|5951
1639375200000|2021-12-13 06:00:00|209016.3|208866.3|209368.3|209218.3|209369.5|209219.5|208984.3|208834.3|5560
1639378800000|2021-12-13 07:00:00|209372|209222|209530.8|209380.8|209638.3|209488.3|209295.6|209145.6|7015
1639382400000|2021-12-13 08:00:00|209531.4|209381.4|209149.4|208999.4|209595.6|209445.6|208914.3|208776|8741
1639386000000|2021-12-13 09:00:00|209151.1|209001.1|209121.5|208971.5|209207.2|209077.3|208913|208789.4|8245
1639389600000|2021-12-13 10:00:00|209123.2|208973.2|208871.9|208721.9|209123.2|209005.8|208736.7|208634.4|9558
1639393200000|2021-12-13 11:00:00|208869.6|208719.6|208797.3|208647.3|208990.8|208881.3|208537.4|208424.1|8683
1639396800000|2021-12-13 12:00:00|208795.5|208645.5|208908.5|208758.5|208976.7|208860.6|208488.7|208410.6|8386
1639400400000|2021-12-13 13:00:00|208907.5|208757.5|208651.1|208601.1|208982.1|208882.5|208444.2|208368.4|9787
1639404000000|2021-12-13 14:00:00|208651|208601|208872.9|208822.9|209149.6|209090.1|208501|208415.4|11215
1639407600000|2021-12-13 15:00:00|208874.4|208824.4|209388|209338|209531|209464.9|208858.8|208779.8|11576
1639411200000|2021-12-13 16:00:00|209399.6|209349.6|209586.8|209536.8|209849.7|209752.8|209330.2|209280.2|10608
1639414800000|2021-12-13 17:00:00|209587.2|209537.2|209371.5|209321.5|209762.4|209685.1|209297.7|209221.8|8899
1639418400000|2021-12-13 18:00:00|209369.3|209319.3|209512.4|209462.4|209764.3|209709.7|209247.6|209160|7519
1639422000000|2021-12-13 19:00:00|209513.4|209463.4|209930.1|209880.1|210149.3|209999.3|209506|209412.5|7557
1639425600000|2021-12-13 20:00:00|209983|209833|210195.1|210045.1|210337.1|210187.1|209917.6|209810.1|9134
1639429200000|2021-12-13 21:00:00|210193.8|210043.8|210267.9|210117.9|210339.4|210189.4|210133.1|209961.9|5467
1639432800000|2021-12-13 22:00:00|210269.1|210119.1|210262.2|210112.2|210503.8|210206.8|210228.5|209968.1|3177
1639436400000|2021-12-13 23:00:00|210268.4|210118.4|210152.2|210002.2|210324.3|210136.5|210125.7|209975.7|4863
1639440000000|2021-12-14 00:00:00|210150.9|210000.9|210120.7|209970.7|210198.7|210048.7|209861.3|209711.3|5661
1639443600000|2021-12-14 01:00:00|210121.4|209971.4|210133.5|209983.5|210251|210101|210052.5|209902.5|9958
1639447200000|2021-12-14 02:00:00|210133.6|209983.6|210239.6|210089.6|210250.5|210100.5|210086.4|209936.4|6772
1639450800000|2021-12-14 03:00:00|210241.4|210091.4|210305.9|210155.9|210385.8|210235.8|210192.9|210042.9|7906
1639454400000|2021-12-14 04:00:00|210304.9|210154.9|210320.3|210170.3|210341.9|210191.9|210286.9|210136.9|7296
1639458000000|2021-12-14 05:00:00|210319.8|210169.8|210219|210069|210336.5|210186.5|210184.7|210034.7|8256
1639461600000|2021-12-14 06:00:00|210217.5|210067.5|210137.4|209987.4|210252.8|210102.8|210114.6|209964.6|5513
1639465200000|2021-12-14 07:00:00|210129.6|209979.6|210302|210152|210321.8|210171.8|210114.8|209964.8|7679
1639468800000|2021-12-14 08:00:00|210302.5|210152.5|210086.2|209936.2|210302.5|210152.5|209776.9|209626.9|9014
1639472400000|2021-12-14 09:00:00|210090.2|209940.2|210457.1|210307.1|210594.7|210487.7|210087.6|209937.6|8563
1639476000000|2021-12-14 10:00:00|210452.2|210302.2|210084.9|209934.9|210461.2|210311.2|209985.9|209835.9|8729
1639479600000|2021-12-14 11:00:00|210085.2|209935.2|210190.8|210040.8|210395.8|210245.8|210027.1|209877.1|8175
1639483200000|2021-12-14 12:00:00|210195|210045|210467.7|210317.7|210487.1|210388|210174.2|210028.7|8588
1639486800000|2021-12-14 13:00:00|210464.9|210314.9|210350.6|210200.6|210594.4|210529.5|209944.7|209830.6|10206
1639490400000|2021-12-14 14:00:00|210352.9|210202.9|210411.9|210361.9|210771.6|210666.1|210119.1|210015.5|11131
1639494000000|2021-12-14 15:00:00|210410.9|210360.9|212040.7|211990.7|212144.3|212090.4|210406|210313.8|11465
1639497600000|2021-12-14 16:00:00|212039|211989|212094.6|212044.6|212444.2|212312.1|211575.5|211440.7|10711
1639501200000|2021-12-14 17:00:00|212098.2|212048.2|212286.9|212136.9|212292.4|212216.4|211755.3|211661.8|9915
1639504800000|2021-12-14 18:00:00|212288|212138|212305.2|212255.2|212504.3|212376.4|211946.4|211840|9240
1639508400000|2021-12-14 19:00:00|212296.3|212246.3|212785.5|212635.5|212819.7|212708.4|212009.6|211911.1|9384
1639512000000|2021-12-14 20:00:00|212794.8|212644.8|212476.6|212326.6|212885.6|212763.3|212454|212304|9357
1639515600000|2021-12-14 21:00:00|212474.3|212324.3|212496.6|212199.6|212717.9|212567.9|212337.1|212164.4|7133
1639519200000|2021-12-14 22:00:00|212470.2|212173.2|212344.3|212047.3|212535|212238|212206.9|211909.9|2167
1639522800000|2021-12-14 23:00:00|212381.9|212084.9|212397.7|212247.7|212545|212310.4|212344.4|212047.4|5046
1639526400000|2021-12-15 00:00:00|212400.9|212250.9|212358.1|212208.1|212408.7|212258.7|212164.7|212014.7|7168
1639530000000|2021-12-15 01:00:00|212356.2|212206.2|212309.1|212159.1|212444.4|212294.4|212288.9|212138.9|9575
1639533600000|2021-12-15 02:00:00|212309.9|212159.9|212321.8|212171.8|212404.9|212254.9|212273.8|212123.8|7344
1639537200000|2021-12-15 03:00:00|212325.3|212175.3|212322.3|212172.3|212396.1|212246.1|212269.9|212119.9|6907
1639540800000|2021-12-15 04:00:00|212322.7|212172.7|212281.3|212131.3|212326|212176|212235|212085|6119
1639544400000|2021-12-15 05:00:00|212283.1|212133.1|212203.3|212053.3|212324|212174|212143|212019.3|6668
1639548000000|2021-12-15 06:00:00|212202.6|212052.6|212108.9|211958.9|212203.4|212053.4|212104.1|211954.1|6686
1639551600000|2021-12-15 07:00:00|212111.9|211961.9|212465.4|212315.4|212475.8|212325.8|212101.8|211951.8|8646
1639555200000|2021-12-15 08:00:00|212469.6|212319.6|212247.8|212097.8|212469.6|212329.9|212139|211995.1|9300
1639558800000|2021-12-15 09:00:00|212243.2|212093.2|212279.7|212129.7|212450.2|212300.2|212158.7|212008.7|9340
1639562400000|2021-12-15 10:00:00|212280.2|212130.2|212307.8|212157.8|212406.7|212256.7|212143.6|212004.4|9281
1639566000000|2021-12-15 11:00:00|212306.7|212156.7|212606.7|212456.7|212653.1|212503.1|212285.7|212135.7|8913
1639569600000|2021-12-15 12:00:00|212610.4|212460.4|212113.6|212063.6|212615.8|212465.8|211991.5|211893.6|9694
1639573200000|2021-12-15 13:00:00|212109.3|212059.3|211918.4|211768.4|212469.7|212365.3|211865.9|211768.4|11470
1639576800000|2021-12-15 14:00:00|211918.9|211768.9|212259.4|212109.4|212546.2|212449.2|211644.4|211546.4|11070
1639580400000|2021-12-15 15:00:00|212258.3|212108.3|212522.4|212372.4|212948.3|212798.3|212157|212062.5|11481
1639584000000|2021-12-15 16:00:00|212523.9|212373.9|212457.5|212307.5|212596.3|212496.1|212135.8|212046.4|10393
1639587600000|2021-12-15 17:00:00|212459.1|212309.1|212301|212151|212590.9|212500.6|212116.8|211966.8|9476
1639591200000|2021-12-15 18:00:00|212301.4|212151.4|212301.5|212151.5|212469.6|212340.2|212131.5|212028.1|9252
1639594800000|2021-12-15 19:00:00|212329.1|212179.1|211123.3|210973.3|213706.5|213556.5|210774.4|210624.4|13920
1639598400000|2021-12-15 20:00:00|211122.3|210972.3|210677.9|210527.9|211375.3|211225.3|210524.7|210374.7|13212
1639602000000|2021-12-15 21:00:00|210671.9|210521.9|210190.2|210040.2|210814|210664|210159|210009|7654
1639605600000|2021-12-15 22:00:00|210190.6|210040.6|210226.7|209929.7|210269.8|210046.7|210100.8|209826.3|2534
1639609200000|2021-12-15 23:00:00|210224.4|209927.4|210466.7|210316.7|210509.8|210359.8|210115|209890.3|6096
1639612800000|2021-12-16 00:00:00|210474|210324|210675.5|210525.5|210875.4|210725.4|210434.3|210284.3|8910
1639616400000|2021-12-16 01:00:00|210676.2|210526.2|210860.7|210710.7|210884.2|210734.2|210590.5|210440.5|9372
1639620000000|2021-12-16 02:00:00|210860.5|210710.5|210876.1|210726.1|210923.2|210773.2|210778.1|210628.1|8539
1639623600000|2021-12-16 03:00:00|210875.5|210725.5|210705.9|210555.9|210893.1|210743.1|210693.4|210543.4|8416
1639627200000|2021-12-16 04:00:00|210705|210555|210780.5|210630.5|210792.6|210642.6|210656.8|210506.8|7021
1639630800000|2021-12-16 05:00:00|210780.9|210630.9|210697.2|210547.2|210807.6|210657.6|210669.9|210519.9|7375
1639634400000|2021-12-16 06:00:00|210697.1|210547.1|210492.6|210342.6|210701.7|210551.7|210481.7|210331.7|7003
1639638000000|2021-12-16 07:00:00|210493.2|210343.2|210186.8|210036.8|210551.2|210401.2|210169.9|210019.9|8212
1639641600000|2021-12-16 08:00:00|210186.4|210036.4|209886.5|209736.5|210378|210228|209607.6|209485.2|10047
1639645200000|2021-12-16 09:00:00|209880.7|209730.7|210046.1|209896.1|210359.1|210246.2|209870.3|209720.3|8728
1639648800000|2021-12-16 10:00:00|210044.7|209894.7|210086.8|209936.8|210418.3|210268.3|210038.5|209894.6|9479
1639652400000|2021-12-16 11:00:00|210086.2|209936.2|209933.4|209783.4|210273.1|210144.5|209910.4|209760.4|7968
1639656000000|2021-12-16 12:00:00|209936.2|209786.2|209747.5|209597.5|210125.8|209975.8|209480.8|209342.8|10477
1639659600000|2021-12-16 13:00:00|209743.1|209593.1|209242.8|209192.8|210005.9|209877.5|209223.4|209123.5|11811
1639663200000|2021-12-16 14:00:00|209239.6|209189.6|209730.7|209680.7|209941.3|209791.3|209237.2|209171.5|12251
1639666800000|2021-12-16 15:00:00|209732|209682|209283|209133|210140.4|210036.9|209225.5|209109.3|12018
1639670400000|2021-12-16 16:00:00|209278.1|209128.1|208774|208724|209456.1|209372.8|208600.3|208493.3|10950
1639674000000|2021-12-16 17:00:00|208773.6|208723.6|208831|208681|208949|208837.9|208362|208230.7|10065
1639677600000|2021-12-16 18:00:00|208829.5|208679.5|209120.8|208823.8|209255.9|209134.1|208622|208491|8830
1639681200000|2021-12-16 19:00:00|209146.7|208849.7|208283.1|208133.1|209151.7|208854.7|207696.5|207546.5|12185
1639684800000|2021-12-16 20:00:00|208277.1|208127.1|208050.5|207900.5|208327.7|208177.7|207812.9|207662.9|10470
1639688400000|2021-12-16 21:00:00|208102.2|207952.2|208386|208089|208503.6|208353.6|207962.4|207812.4|7218
1639692000000|2021-12-16 22:00:00|208413|208116|208371.1|208074.1|208570|208273|208197.9|207900.9|2071
1639695600000|2021-12-16 23:00:00|208374.4|208077.4|208342.5|208192.5|208502.4|208271.9|208247.6|207950.6|6172
1639699200000|2021-12-17 00:00:00|208341.8|208191.8|208340.5|208190.5|208487.7|208293.4|208302.9|208152.9|5365
1639702800000|2021-12-17 01:00:00|208337.6|208187.6|208319|208169|208444.5|208294.5|208268.5|208118.5|10143
1639706400000|2021-12-17 02:00:00|208312.9|208162.9|208325|208175|208348|208198|208183|208033|7401
1639710000000|2021-12-17 03:00:00|208323.9|208173.9|208714.1|208564.1|208729.2|208579.2|208303.6|208153.6|6922
1639713600000|2021-12-17 04:00:00|208713.3|208563.3|208427.2|208277.2|208752.4|208602.4|208411.3|208261.3|7814
1639717200000|2021-12-17 05:00:00|208427.8|208277.8|208286.4|208136.4|208499.8|208349.8|208276.9|208126.9|6541
1639720800000|2021-12-17 06:00:00|208287.1|208137.1|208595.8|208445.8|208652|208502|208219|208069|6523
1639724400000|2021-12-17 07:00:00|208595.5|208445.5|208323.5|208173.5|208596.6|208446.6|208254.5|208104.5|7069
1639728000000|2021-12-17 08:00:00|208323.7|208173.7|207901|207751|208323.7|208173.7|207836.4|207686.4|9301
1639731600000|2021-12-17 09:00:00|207897.5|207747.5|208436.7|208286.7|208530.7|208380.7|207810.3|207660.3|10487
1639735200000|2021-12-17 10:00:00|208435.3|208285.3|208289.2|208139.2|208516|208374.7|208286.5|208136.5|8828
1639738800000|2021-12-17 11:00:00|208289.5|208139.5|208041.6|207891.6|208390.7|208240.7|207990.3|207840.3|8131
1639742400000|2021-12-17 12:00:00|208041.5|207891.5|207719.2|207569.2|208056.6|207906.6|207674.5|207562.7|9164
1639746000000|2021-12-17 13:00:00|207722.8|207572.8|207664.1|207514.1|208026.7|207923.7|207491|207407.7|10569
1639749600000|2021-12-17 14:00:00|207597.8|207547.8|207120.7|207070.7|207709.7|207629|207026.2|206926.1|11643
1639753200000|2021-12-17 15:00:00|207121|207071|207437.9|207287.9|207579.2|207501.3|207034.4|206952.3|11420
1639756800000|2021-12-17 16:00:00|207438.7|207288.7|207367.5|207317.5|207515.7|207397.8|207158.6|207062.3|10700
1639760400000|2021-12-17 17:00:00|207368.3|207318.3|207406.5|207256.5|207591.6|207501|207289.7|207190|9709
1639764000000|2021-12-17 18:00:00|207417.3|207267.3|207307.4|207157.4|207511|207409.7|207172.6|207073.3|8628
1639767600000|2021-12-17 19:00:00|207306.1|207156.1|207928.7|207778.7|207930.1|207780.1|207234.6|207137.5|8262
1639771200000|2021-12-17 20:00:00|207927.2|207777.2|208498.7|208348.7|208507.6|208357.6|207830.9|207680.9|9678
1639774800000|2021-12-17 21:00:00|208500.2|208350.2|208441|208144|208702.3|208407.5|208198.1|208048.1|7993
1639947600000|2021-12-19 21:00:00|207870.2|207528.2|207727.1|207385.1|207996|207654|207717.3|207375.3|195
1639951200000|2021-12-19 22:00:00|208131|207789|208056.6|207759.6|208133.4|207821.4|207813.6|207516.6|1910
1639954800000|2021-12-19 23:00:00|208057.3|207760.3|208456.5|208306.5|208603|208349.1|207943.7|207646.7|6586
1639958400000|2021-12-20 00:00:00|208457|208307|208350.8|208200.8|208497.7|208347.7|208105.2|207955.2|8399
1639962000000|2021-12-20 01:00:00|208350.4|208200.4|208430.9|208280.9|208477.6|208311.5|208259.5|208109.5|8137
1639965600000|2021-12-20 02:00:00|208431|208281|208533.2|208383.2|208783.7|208633.7|208415.2|208265.2|9084
1639969200000|2021-12-20 03:00:00|208531.8|208381.8|208589.4|208439.4|208602|208452|208410.8|208260.8|8555
1639972800000|2021-12-20 04:00:00|208589.2|208439.2|208760.6|208610.6|208775.1|208625.1|208551.2|208401.2|6882
1639976400000|2021-12-20 05:00:00|208759.6|208609.6|208980.8|208830.8|209105.8|208955.8|208654.1|208504.1|7068
1639980000000|2021-12-20 06:00:00|208981.2|208831.2|209122.6|208972.6|209194.4|209044.4|208919.5|208769.5|6135
1639983600000|2021-12-20 07:00:00|209123.1|208973.1|209389.6|209239.6|209633.3|209483.3|209094.8|208944.8|9047
1639987200000|2021-12-20 08:00:00|209386.4|209236.4|208749.5|208599.5|209519.6|209369.6|208620.1|208470.1|10477
1639990800000|2021-12-20 09:00:00|208742.8|208592.8|209081.4|208931.4|209355.3|209205.3|208708.7|208558.7|10107
1639994400000|2021-12-20 10:00:00|209082.5|208932.5|208676.7|208526.7|209129.4|208979.4|208478.5|208328.5|10538
1639998000000|2021-12-20 11:00:00|208674.6|208524.6|208663.6|208513.6|208717|208567|208302.9|208152.9|8668
1640001600000|2021-12-20 12:00:00|208662.4|208512.4|208328.6|208178.6|208765.3|208615.3|208302.9|208152.9|9705
1640005200000|2021-12-20 13:00:00|208335|208185|207424.2|207274.2|208344.9|208211.6|207379.3|207229.3|10227
1640008800000|2021-12-20 14:00:00|207436.7|207286.7|207625|207475|207760.8|207610.8|207023|206900.4|11305
1640012400000|2021-12-20 15:00:00|207624.7|207474.7|207607.6|207457.6|207744.2|207627.9|207240|207103.1|12006
1640016000000|2021-12-20 16:00:00|207611.7|207461.7|207458.6|207308.6|207660.9|207520.9|207314.2|207210.2|10393
1640019600000|2021-12-20 17:00:00|207462.5|207312.5|207122.4|206972.4|207515.1|207398.4|207051.8|206950.8|9080
1640023200000|2021-12-20 18:00:00|207122.6|206972.6|207497.2|207347.2|207682.9|207580.1|207102.4|206972.6|8906
1640026800000|2021-12-20 19:00:00|207493.4|207343.4|207676.8|207526.8|207719.2|207623.7|207355.3|207250.4|9402
1640030400000|2021-12-20 20:00:00|207677.6|207527.6|207519.4|207369.4|207748.3|207655.9|207447.9|207311.3|9338
1640034000000|2021-12-20 21:00:00|207528.4|207378.4|207956.8|207706.6|208037.2|207887.2|207488.4|207338.4|7090
1640037600000|2021-12-20 22:00:00|207981.6|207684.6|207670.2|207373.2|208099.2|207802.2|207515.3|207218.3|3752
1640041200000|2021-12-20 23:00:00|207655.2|207358.2|207678.5|207528.5|207834.1|207596|207609.5|207332.1|4783
1640044800000|2021-12-21 00:00:00|207678.2|207528.2|207719.2|207569.2|207766.6|207616.6|207591.3|207441.3|6252
1640048400000|2021-12-21 01:00:00|207723.1|207573.1|207541.6|207391.6|207929.6|207779.6|207514|207302|9465
1640052000000|2021-12-21 02:00:00|207538.9|207388.9|207617.8|207467.8|207681.1|207531.1|207484.3|207334.3|9318
1640055600000|2021-12-21 03:00:00|207616.3|207466.3|207616.6|207466.6|207650.5|207500.5|207520|207370|8489
1640059200000|2021-12-21 04:00:00|207616.9|207466.9|207651.9|207501.9|207686.7|207536.7|207599.8|207449.8|7287
1640062800000|2021-12-21 05:00:00|207652.1|207502.1|207518.6|207368.6|207653.7|207503.7|207480.2|207330.2|8792
1640066400000|2021-12-21 06:00:00|207518.7|207368.7|207362.5|207212.5|207524.2|207374.2|207309.8|207159.8|9155
1640070000000|2021-12-21 07:00:00|207364.5|207214.5|207979.1|207829.1|208024.7|207874.7|207332.2|207182.2|8786
1640073600000|2021-12-21 08:00:00|207990|207840|207804|207654|208037.2|207887.2|207627.2|207477.2|9786
1640077200000|2021-12-21 09:00:00|207804.1|207654.1|208298.4|208148.4|208413.7|208263.7|207639.5|207489.5|9873
1640080800000|2021-12-21 10:00:00|208287|208137|208324.2|208174.2|208350.4|208200.4|208071.4|207921.4|8801
1640084400000|2021-12-21 11:00:00|208322.9|208172.9|208033.6|207883.6|208331.8|208181.8|207882.5|207732.5|8831
1640088000000|2021-12-21 12:00:00|208034|207884|208025.4|207875.4|208261.9|208152|207889.1|207739.1|8967
1640091600000|2021-12-21 13:00:00|208022.8|207872.8|207636.5|207486.5|208108.1|207958.1|207469.6|207319.6|9675
1640095200000|2021-12-21 14:00:00|207640.4|207490.4|207529.2|207379.2|207828.6|207678.6|207370.8|207243.5|10685
1640098800000|2021-12-21 15:00:00|207540.3|207390.3|207582.1|207432.1|207698|207548|207134.9|206984.9|10582
1640102400000|2021-12-21 16:00:00|207574.2|207424.2|208159.4|208009.4|208302.3|208152.3|207400.2|207250.2|9381
1640106000000|2021-12-21 17:00:00|208160.1|208010.1|208236.1|208086.1|208364|208214|208078.7|207975.2|9352
1640109600000|2021-12-21 18:00:00|208236.2|208086.2|208276.4|208126.4|208795.3|208645.3|208184|208034|8096
1640113200000|2021-12-21 19:00:00|208275.7|208125.7|208268.5|208118.5|208392.9|208242.9|208002.7|207870|7768
1640116800000|2021-12-21 20:00:00|208270.7|208120.7|208061.5|207911.5|208373|208261.6|208027.8|207892.6|7922
1640120400000|2021-12-21 21:00:00|208064.5|207914.5|208266.4|207969.4|208349.4|208146.2|208020.1|207870.1|6031
1640124000000|2021-12-21 22:00:00|208305.6|208008.6|208388.2|208091.2|208558.2|208261.2|208172.9|207875.9|2132
1640127600000|2021-12-21 23:00:00|208393.4|208096.4|208307.7|208157.7|208425|208190.3|208252|207991.7|4948
1640131200000|2021-12-22 00:00:00|208311.7|208161.7|208303|208153|208432.3|208258.9|208215|208065|7435
1640134800000|2021-12-22 01:00:00|208300.1|208150.1|208223.5|208073.5|208320.1|208170.1|208193|208043|7982
1640138400000|2021-12-22 02:00:00|208225|208075|208391.1|208241.1|208398.1|208248.1|208199.5|208049.5|7478
1640142000000|2021-12-22 03:00:00|208391.2|208241.2|208446.6|208296.6|208558.4|208408.4|208389.1|208239.1|7063
1640145600000|2021-12-22 04:00:00|208446.7|208296.7|208463.5|208313.5|208493.3|208343.3|208433.9|208283.9|5835
1640149200000|2021-12-22 05:00:00|208464.6|208314.6|208517.4|208367.4|208674.3|208524.3|208435.6|208285.6|5462
1640152800000|2021-12-22 06:00:00|208516.9|208366.9|208661.7|208511.7|208680|208530|208497.8|208347.8|7124
1640156400000|2021-12-22 07:00:00|208670.3|208520.3|208550.8|208400.8|208683.6|208533.6|208509.1|208359.1|5965
1640160000000|2021-12-22 08:00:00|208548.5|208398.5|208321.3|208171.3|208577.3|208427.3|208202.3|208052.3|9111
1640163600000|2021-12-22 09:00:00|208327.7|208177.7|208135.3|207985.3|208338.9|208188.9|207946.2|207796.2|8268
1640167200000|2021-12-22 10:00:00|208141.4|207991.4|207871.5|207721.5|208203.6|208053.6|207819.2|207669.2|9603
1640170800000|2021-12-22 11:00:00|207871|207721|207867.3|207717.3|207927.5|207777.5|207609.5|207459.5|8776
1640174400000|2021-12-22 12:00:00|207871.2|207721.2|207894.6|207744.6|208029.9|207879.9|207591.2|207488|9084
1640178000000|2021-12-22 13:00:00|207898.7|207748.7|207596.2|207446.2|207976.7|207865.2|207470.7|207320.7|10126
1640181600000|2021-12-22 14:00:00|207595.6|207445.6|207886.2|207736.2|207977.5|207857.5|207482.8|207332.8|10572
1640185200000|2021-12-22 15:00:00|207886.3|207736.3|207766.8|207616.8|208066.2|207916.2|207441.6|207291.6|10607
1640188800000|2021-12-22 16:00:00|207769.9|207619.9|207564.1|207414.1|208019.8|207884.2|207540.2|207390.2|9238
1640192400000|2021-12-22 17:00:00|207564.4|207414.4|207437|207287|207730.1|207580.1|207317.1|207193.4|7155
1640196000000|2021-12-22 18:00:00|207438.1|207288.1|207297.3|207147.3|207654.9|207519.2|207205.9|207055.9|6735
1640199600000|2021-12-22 19:00:00|207296.9|207146.9|207480.8|207330.8|207550.1|207400.1|207188.7|207082.9|7419
1640203200000|2021-12-22 20:00:00|207481.8|207331.8|207143.7|206993.7|207535.1|207385.7|207122.4|206973.4|7180
1640206800000|2021-12-22 21:00:00|207145.5|206995.5|207365.5|207068.5|207375.3|207106.4|207082.5|206932.5|5704
1640210400000|2021-12-22 22:00:00|207376.8|207079.8|207406.8|207109.8|207530.7|207233.7|207224.9|206927.9|2837
1640214000000|2021-12-22 23:00:00|207412.6|207115.6|207331|207181|207448.4|207195.6|207133.9|206938.5|5283
1640217600000|2021-12-23 00:00:00|207330.8|207180.8|207312.1|207162.1|207403.1|207253.1|207276.6|207126.6|6538
1640221200000|2021-12-23 01:00:00|207313|207163|207339.4|207189.4|207455.7|207305.7|207310.1|207160.1|8787
1640224800000|2021-12-23 02:00:00|207348.6|207198.6|207329.2|207179.2|207423.1|207273.1|207326.2|207113.8|5732
1640228400000|2021-12-23 03:00:00|207329.4|207179.4|207312.9|207162.9|207465.1|207261.2|207298.4|207137|5011
1640232000000|2021-12-23 04:00:00|207306.8|207156.8|207317.5|207167.5|207348.1|207198.1|207292.6|207142.6|4937
1640235600000|2021-12-23 05:00:00|207318.3|207168.3|207244.2|207094.2|207360.7|207210.7|207221|207071|6855
1640239200000|2021-12-23 06:00:00|207243.2|207093.2|207357.8|207207.8|207365.2|207215.2|207212.3|207062.3|5028
1640242800000|2021-12-23 07:00:00|207350.9|207200.9|207221.6|207071.6|207354.4|207204.4|207167.3|207017.3|7816
1640246400000|2021-12-23 08:00:00|207221.5|207071.5|207273.2|207123.2|207355.6|207205.6|207067.5|206917.5|10263
1640250000000|2021-12-23 09:00:00|207272.4|207122.4|207154.5|207004.5|207302.4|207152.4|207116.5|206966.5|9328
1640253600000|2021-12-23 10:00:00|207156.6|207006.6|207308.7|207158.7|207387.1|207237.1|207141.3|206991.3|8567
1640257200000|2021-12-23 11:00:00|207304.8|207154.8|207152.6|207002.6|207308.2|207158.2|207061|206911|9603
1640260800000|2021-12-23 12:00:00|207156|207006|207229.7|207079.7|207346.8|207196.8|207097.1|206947.1|9022
1640264400000|2021-12-23 13:00:00|207212.5|207062.5|206797.3|206647.3|207309|207159|206662|206530.6|11134
1640268000000|2021-12-23 14:00:00|206796.2|206646.2|206858.8|206708.8|207140.5|206990.5|206586.3|206436.3|11536
1640271600000|2021-12-23 15:00:00|206853.2|206703.2|206780.7|206630.7|207086.9|206959.9|206692.5|206542.5|11225
1640275200000|2021-12-23 16:00:00|206779.6|206629.6|206515.3|206465.3|206841.5|206691.5|206505|206425|10010
1640278800000|2021-12-23 17:00:00|206515|206465|206573.9|206423.9|206596.7|206475.4|206343.3|206193.3|9049
1640282400000|2021-12-23 18:00:00|206578.1|206428.1|206592.7|206442.7|206711|206561|206548.9|206399.5|9955
1640286000000|2021-12-23 19:00:00|206585.6|206435.6|206348.2|206198.2|206660.9|206510.9|206314.2|206164.2|9119
1640289600000|2021-12-23 20:00:00|206348.5|206198.5|206507.1|206357.1|206559.6|206409.6|206303.3|206153.3|9558
1640293200000|2021-12-23 21:00:00|206499.7|206349.7|206564.1|206267.1|206641.7|206491.7|206378.6|206139|9129
1640296800000|2021-12-23 22:00:00|206583.6|206286.6|206605.1|206308.1|206714.4|206417.4|206562|206265|1066
1640300400000|2021-12-23 23:00:00|206605|206308|206539.7|206242.7|206680.3|206392|206531.8|206240.3|3883
1640304000000|2021-12-24 00:00:00|206540.5|206243.5|206435.7|206285.7|206569.7|206303.8|206333|206159|2624
1640307600000|2021-12-24 01:00:00|206436.3|206286.3|206495.2|206345.2|206558.5|206345.9|206400.4|206250.4|3140
1640311200000|2021-12-24 02:00:00|206495.4|206345.4|206497.3|206347.3|206581.5|206356.9|206437|206239.6|3861
1640314800000|2021-12-24 03:00:00|206499.6|206349.6|206487.1|206337.1|206574.5|206353.7|206419.2|206247.7|3842
1640318400000|2021-12-24 04:00:00|206483.4|206333.4|206481|206331|206583.9|206340.3|206418.7|206242.9|3383
1640322000000|2021-12-24 05:00:00|206480.5|206330.5|206421.9|206271.9|206563.5|206352.5|206411.2|206248|3576
1640325600000|2021-12-24 06:00:00|206434.6|206284.6|206487.9|206337.9|206561.5|206373.5|206411.3|206261.3|3092
1640329200000|2021-12-24 07:00:00|206486.6|206336.6|206502.6|206352.6|206591.7|206439|206445.4|206295.4|4368
1640332800000|2021-12-24 08:00:00|206512|206362|206514.7|206364.7|206618.7|206434.1|206450.5|206300.5|4566
1640336400000|2021-12-24 09:00:00|206515.7|206365.7|206379.6|206229.6|206535.8|206369.7|206296.8|206146.8|4313
1640340000000|2021-12-24 10:00:00|206381.3|206231.3|206369|206219|206487.3|206305.2|206349.9|206192.3|1354
1640343600000|2021-12-24 11:00:00|206401.7|206251.7|206239.2|206089.2|206495.5|206266.4|206101.3|205919.4|4131
1640347200000|2021-12-24 12:00:00|206322.5|206046|206238.1|206088.1|206339.7|206122|206081.9|205931.9|4124
1640350800000|2021-12-24 13:00:00|206237.9|206087.9|206127|205977|206313.4|206134|205978.8|205831.5|5594
1640354400000|2021-12-24 14:00:00|206052.3|205902.3|205913|205763|206197|205959|205860.8|205670.5|7864
1640358000000|2021-12-24 15:00:00|205922|205772|206320.1|206170.1|206611.8|206314.8|205870.7|205720.7|9058
1640361600000|2021-12-24 16:00:00|206317.7|206167.7|206240.8|206090.8|206377.3|206224.4|206121.7|205866.4|10043
1640365200000|2021-12-24 17:00:00|206240.1|206090.1|206708.3|206411.3|206735.4|206438.4|206116.3|205822|4464
1640368800000|2021-12-24 18:00:00|206708|206411|206514.4|206217.4|206789.7|206524|206351.1|206054.1|3345
1640372400000|2021-12-24 19:00:00|206511.7|206214.7|206267.7|205970.7|206532.3|206235.3|206134.2|205837.2|2641
1640376000000|2021-12-24 20:00:00|206267.6|205970.6|206345.9|206048.9|206400.6|206176|206200.9|205903.9|1953
1640379600000|2021-12-24 21:00:00|206346.1|206049.1|206427.9|206130.9|206443.8|206193.9|206142.9|205845.9|2641
1640552400000|2021-12-26 21:00:00|206473.5|206131.5|206322.9|205980.9|206502.8|206160.8|206221|205879|34
1640556000000|2021-12-26 22:00:00|206408|206066|206373.6|206076.6|206591|206294|206162.8|205843.2|1243
1640559600000|2021-12-26 23:00:00|206377.8|206080.8|206436.3|206139.3|206516.3|206219.3|206328|206031|5995
1640563200000|2021-12-27 00:00:00|206433.1|206136.1|206503.8|206353.8|206584.5|206409.9|206279.5|206007.4|6210
1640566800000|2021-12-27 01:00:00|206503|206353|206462.2|206312.2|206555.6|206405.6|206438.4|206264.2|8269
1640570400000|2021-12-27 02:00:00|206457.3|206307.3|206317.2|206167.2|206536.4|206330.2|206283.2|206085|8497
1640574000000|2021-12-27 03:00:00|206318.6|206168.6|206301|206151|206382.9|206179|206273.2|206084.9|5822
1640577600000|2021-12-27 04:00:00|206301.7|206151.7|206443.9|206293.9|206469|206297.9|206278|206077.9|4066
1640581200000|2021-12-27 05:00:00|206442.7|206292.7|206493.3|206343.3|206522.8|206372.8|206419.5|206269.5|4556
1640584800000|2021-12-27 06:00:00|206499.4|206349.4|206499.9|206349.9|206545.7|206395.7|206462.4|206312.4|6134
1640588400000|2021-12-27 07:00:00|206508.4|206358.4|206407|206257|206508.4|206358.4|206361.8|206211.8|8476
1640592000000|2021-12-27 08:00:00|206406.9|206256.9|206408.5|206258.5|206445.3|206295.3|206259.4|206109.4|8271
1640595600000|2021-12-27 09:00:00|206409.7|206259.7|206703.5|206553.5|206728.1|206578.1|206406.7|206256.7|7731
1640599200000|2021-12-27 10:00:00|206703.3|206553.3|206814.3|206664.3|206819.2|206669.2|206559|206409|7170
1640602800000|2021-12-27 11:00:00|206817.2|206667.2|206530.9|206380.9|206857.5|206707.5|206523.7|206373.7|6842
1640606400000|2021-12-27 12:00:00|206526.3|206376.3|206438|206288|206622.9|206472.9|206353.8|206203.8|8330
1640610000000|2021-12-27 13:00:00|206439.1|206289.1|206030.2|205880.2|206463.3|206313.3|205882.5|205732.5|8272
1640613600000|2021-12-27 14:00:00|206032|205882|206578.3|206428.3|206892.4|206742.4|205950.1|205800.1|10684
1640617200000|2021-12-27 15:00:00|206576.8|206426.8|207317.6|207167.6|207439.2|207289.2|206564.8|206414.8|11863
1640620800000|2021-12-27 16:00:00|207315.8|207165.8|206852|206702|207523.3|207373.3|206817.7|206689.6|8321
1640624400000|2021-12-27 17:00:00|206854.7|206704.7|207138.5|206988.5|207141.5|207010.4|206846.4|206696.4|6492
1640628000000|2021-12-27 18:00:00|207145.4|206995.4|207354.4|207204.4|207399.6|207256.5|207077.5|206931.2|6601
1640631600000|2021-12-27 19:00:00|207359.9|207209.9|207218.3|207068.3|207397|207276|207150.6|207000.6|6192
1640635200000|2021-12-27 20:00:00|207218.8|207068.8|207068|206918|207253.8|207103.8|206994|206844|6751
1640638800000|2021-12-27 21:00:00|207062|206912|207052.7|206755.7|207085.1|206924.3|206963.8|206716.3|5283
1640642400000|2021-12-27 22:00:00|207034|206737|207085.3|206788.3|207141.3|206844.3|206884.7|206587.7|1869
1640646000000|2021-12-27 23:00:00|207069|206772|207051.9|206901.9|207078.8|206911.6|206954.9|206696.9|4480
1640649600000|2021-12-28 00:00:00|207053.1|206903.1|207109.6|206959.6|207133.1|206983.1|206960.5|206810.5|5618
1640653200000|2021-12-28 01:00:00|207100|206950|207260.9|207110.9|207282.6|207132.6|207084.7|206882|7186
1640656800000|2021-12-28 02:00:00|207273.6|207123.6|207221.4|207071.4|207300.3|207150.3|207174.7|207024.7|5384
1640660400000|2021-12-28 03:00:00|207222.6|207072.6|207218.7|207068.7|207332.3|207167.2|207186.1|207036.1|4497
1640664000000|2021-12-28 04:00:00|207218.6|207068.6|207194.6|207044.6|207230.5|207080.5|207171.7|207021.7|4165
1640667600000|2021-12-28 05:00:00|207193.2|207043.2|207208.3|207058.3|207308|207116.1|207151.8|207001.8|4660
1640671200000|2021-12-28 06:00:00|207205.4|207055.4|207159.7|207009.7|207270|207103.3|207042.8|206892.8|6614
1640674800000|2021-12-28 07:00:00|207158.7|207008.7|207150.2|207000.2|207209.8|207059.8|207019.2|206869.2|7438
1640678400000|2021-12-28 08:00:00|207152.3|207002.3|206926|206776|207167.2|207017.2|206908.8|206758.8|9405
1640682000000|2021-12-28 09:00:00|206923.1|206773.1|206699.8|206549.8|207046|206896|206686.5|206536.5|8213
1640685600000|2021-12-28 10:00:00|206728.7|206578.7|207114.5|206964.5|207150.2|207000.2|206728|206578|8183
1640689200000|2021-12-28 11:00:00|207114.1|206964.1|206847.2|206697.2|207163.6|207013.6|206722.3|206572.3|8158
1640692800000|2021-12-28 12:00:00|206845.9|206695.9|207098.6|206948.6|207104|206974.2|206825|206675|8146
1640696400000|2021-12-28 13:00:00|207105.1|206955.1|205953.3|205803.3|207108|206958.9|205842|205692|8066
1640700000000|2021-12-28 14:00:00|205955.6|205805.6|205822.5|205672.5|206166.9|206016.9|205709.1|205559.1|10342
1640703600000|2021-12-28 15:00:00|205819.5|205669.5|205926.2|205776.2|206054.3|205918.2|205736.1|205586.1|9609
1640707200000|2021-12-28 16:00:00|205928.3|205778.3|205925.1|205775.1|206054.7|205904.7|205718.5|205591.7|8801
1640710800000|2021-12-28 17:00:00|205925.7|205775.7|205978.5|205828.5|206049|205899|205650.8|205541.2|7756
1640714400000|2021-12-28 18:00:00|205975.9|205825.9|206583.5|206433.5|206677.2|206527.2|205973.5|205823.5|7672
1640718000000|2021-12-28 19:00:00|206583.4|206433.4|206861.2|206711.2|206970.5|206820.5|206524.2|206419.6|8266
1640721600000|2021-12-28 20:00:00|206861.9|206711.9|206720.2|206570.2|206923.8|206773.8|206679.4|206529.4|7548
1640725200000|2021-12-28 21:00:00|206721.6|206571.6|206637.1|206340.1|206729.3|206579.3|206567.7|206280.8|5550
1640728800000|2021-12-28 22:00:00|206675.9|206378.9|206809.9|206512.9|206943.5|206646.5|206614.7|206317.7|2683
1640732400000|2021-12-28 23:00:00|206805.6|206508.6|206715.6|206565.6|206988.5|206712|206639.2|206390.5|4249
1640736000000|2021-12-29 00:00:00|206713.2|206563.2|206542|206392|206754.3|206604.3|206534.6|206384.6|5356
1640739600000|2021-12-29 01:00:00|206543.3|206393.3|206685.3|206535.3|206693.5|206543.5|206509.6|206338|6442
1640743200000|2021-12-29 02:00:00|206684.1|206534.1|206673|206523|206745.2|206595.2|206630.8|206413|5150
1640746800000|2021-12-29 03:00:00|206673.1|206523.1|206666.6|206516.6|206723.8|206573.8|206641.3|206457|3925
1640750400000|2021-12-29 04:00:00|206666|206516|206696.8|206546.8|206723.7|206573.7|206641.5|206441|3759
1640754000000|2021-12-29 05:00:00|206697.7|206547.7|206678.9|206528.9|206759.6|206609.6|206660|206510|4226
1640757600000|2021-12-29 06:00:00|206673.5|206523.5|206791.1|206641.1|206814.6|206664.6|206665.4|206515.4|5288
1640761200000|2021-12-29 07:00:00|206792.5|206642.5|206511.6|206361.6|206798.6|206648.6|206460.5|206310.5|5447
1640764800000|2021-12-29 08:00:00|206512.5|206362.5|206588.6|206438.6|206589.1|206439.1|206318.1|206168.1|8048
1640768400000|2021-12-29 09:00:00|206586.7|206436.7|206657.6|206507.6|206667|206517|206405.6|206255.6|7477
1640772000000|2021-12-29 10:00:00|206657.3|206507.3|206519.9|206369.9|206744.6|206594.6|206476.9|206326.9|7612
1640775600000|2021-12-29 11:00:00|206515.6|206365.6|206109.4|205959.4|206656.2|206506.2|206090.7|205940.7|6997
1640779200000|2021-12-29 12:00:00|206091|205941|205994.1|205844.1|206241.2|206091.2|205951.5|205838.4|8486
1640782800000|2021-12-29 13:00:00|205993.1|205843.1|205865.4|205715.4|206111.1|205961.1|205771.8|205633.6|8914
1640786400000|2021-12-29 14:00:00|205867.4|205717.4|205970.1|205820.1|206029.5|205879.5|205620.7|205482|9598
1640790000000|2021-12-29 15:00:00|205976.1|205826.1|205758.3|205608.3|206258.1|206108.1|205552.3|205422.8|10743
1640793600000|2021-12-29 16:00:00|205755.8|205605.8|205944.2|205794.2|206057.7|205922.4|205545.7|205425.8|9506
1640797200000|2021-12-29 17:00:00|205941.9|205791.9|205753.4|205603.4|206037.3|205887.3|205617.5|205497.4|7674
1640800800000|2021-12-29 18:00:00|205752.5|205602.5|205753.2|205603.2|205902.2|205752.2|205543.3|205408.9|7042
1640804400000|2021-12-29 19:00:00|205753|205603|205658.4|205508.4|205858.1|205757.6|205591.1|205441.1|6053
1640808000000|2021-12-29 20:00:00|205657.3|205507.3|205805.7|205655.7|205880.4|205730.4|205656.8|205506.8|7162
1640811600000|2021-12-29 21:00:00|205805.6|205655.6|205864.3|205567.3|205997.5|205847.5|205729.2|205529.2|5908
1640815200000|2021-12-29 22:00:00|205847.9|205550.9|205992.4|205695.4|206082.4|205785.4|205847.9|205550.9|2038
1640818800000|2021-12-29 23:00:00|205972.1|205675.1|205795.5|205645.5|206139.7|205898.1|205777.4|205620.6|5076
1640822400000|2021-12-30 00:00:00|205795.2|205645.2|205798.6|205648.6|206015.5|205850.6|205775.5|205625.5|6047
1640826000000|2021-12-30 01:00:00|205789|205639|205909.8|205759.8|205925.2|205775.2|205762.2|205612.2|7871
1640829600000|2021-12-30 02:00:00|205909.7|205759.7|205879.7|205729.7|206023.1|205873.1|205844.6|205694.6|5044
1640833200000|2021-12-30 03:00:00|205856.5|205706.5|205990.1|205840.1|206003.4|205853.4|205845.4|205695.4|4904
1640836800000|2021-12-30 04:00:00|205990.4|205840.4|205994.3|205844.3|206040|205884.5|205957.9|205785|3725
1640840400000|2021-12-30 05:00:00|205994.8|205844.8|206138.1|205988.1|206143.7|205993.7|205992.1|205842.1|4713
1640844000000|2021-12-30 06:00:00|206138.4|205988.4|206061.5|205911.5|206144.1|205994.1|206024.7|205874.7|4855
1640847600000|2021-12-30 07:00:00|206067.1|205917.1|205923.2|205773.2|206126.1|205976.1|205869.3|205719.3|6284
1640851200000|2021-12-30 08:00:00|205923.1|205773.1|206036.3|205886.3|206207.2|206057.2|205777.1|205627.1|6805
1640854800000|2021-12-30 09:00:00|206034.3|205884.3|205943.8|205793.8|206081.2|205970.1|205846.2|205696.2|6992
1640858400000|2021-12-30 10:00:00|205943.3|205793.3|205906|205756|206034.2|205884.2|205665|205515|6778
1640862000000|2021-12-30 11:00:00|205899.7|205749.7|205778.8|205628.8|205937.8|205787.8|205435.9|205285.9|7039
1640865600000|2021-12-30 12:00:00|205780.2|205630.2|205149.1|204999.1|205860.8|205710.8|205138.8|204988.8|7550
1640869200000|2021-12-30 13:00:00|205149.4|204999.4|205558|205408|205781.3|205631.3|205061.6|204935.6|8605
1640872800000|2021-12-30 14:00:00|205558.2|205408.2|205238|205088|205701.6|205593.5|205164.4|205049.9|9446
1640876400000|2021-12-30 15:00:00|205235.3|205085.3|205005.8|204855.8|205463.9|205317.7|204938.7|204838.8|9106
1640880000000|2021-12-30 16:00:00|205002|204852|205267.3|205117.3|205362.3|205244.4|204941.1|204834.7|8658
1640883600000|2021-12-30 17:00:00|205266.6|205116.6|205614.6|205464.6|205629.2|205514.2|205222.4|205113.2|7149
1640887200000|2021-12-30 18:00:00|205613.2|205463.2|205116.5|204966.5|205655.1|205537.1|205058.3|204949.5|6890
1640890800000|2021-12-30 19:00:00|205116.2|204966.2|204835.5|204685.5|205229.2|205097.9|204760.1|204657.4|6572
1640894400000|2021-12-30 20:00:00|204838.8|204688.8|204967.5|204817.5|204990.7|204840.7|204685.7|204558.6|8398
1640898000000|2021-12-30 21:00:00|204965.9|204815.9|204709.4|204559.4|204971.6|204821.6|204676.3|204477.5|5978
1640901600000|2021-12-30 22:00:00|204729.3|204579.3|204915|204618|205042.7|204745.7|204729.3|204503.5|1904
1640905200000|2021-12-30 23:00:00|204902|204605|204705.6|204555.6|204923.7|204626.7|204635.7|204439|3754
1640908800000|2021-12-31 00:00:00|204710.1|204560.1|204883.8|204733.8|204915.7|204765.7|204698|204521.2|5121
1640912400000|2021-12-31 01:00:00|204883.9|204733.9|204786.1|204636.1|204956.2|204800.1|204775.4|204620|6700
1640916000000|2021-12-31 02:00:00|204786.5|204636.5|204703.7|204553.7|204897.1|204747.1|204695.6|204545.6|5914
1640919600000|2021-12-31 03:00:00|204712.2|204562.2|204786.6|204636.6|204899.6|204749.6|204697.5|204547.5|4953
1640923200000|2021-12-31 04:00:00|204786.5|204636.5|204697.5|204547.5|204805.1|204655.1|204681.4|204510.2|4891
1640926800000|2021-12-31 05:00:00|204699.9|204549.9|204713.1|204563.1|204724.2|204574.2|204664|204514|4055
1640930400000|2021-12-31 06:00:00|204710.9|204560.9|204642.8|204492.8|204761.4|204611.4|204639|204489|5574
1640934000000|2021-12-31 07:00:00|204638.1|204488.1|204684.3|204534.3|204732.7|204582.7|204577.5|204427.5|5642
1640937600000|2021-12-31 08:00:00|204679.5|204529.5|204438.7|204288.7|204679.5|204529.5|204316.9|204166.9|7278
1640941200000|2021-12-31 09:00:00|204441.4|204291.4|204471.1|204321.1|204518.5|204368.5|204309.8|204159.8|6109
1640944800000|2021-12-31 10:00:00|204466.7|204316.7|204405|204255|204549.3|204399.3|204370.9|204220.9|6753
1640948400000|2021-12-31 11:00:00|204411.3|204261.3|204549|204399|204555.9|204405.9|204209.5|204059.5|6567
1640952000000|2021-12-31 12:00:00|204502.5|204352.5|204536.6|204386.6|204630.4|204480.4|204290.5|204140.5|7048
1640955600000|2021-12-31 13:00:00|204537.1|204387.1|203892.1|203742.1|204545.7|204395.7|203725.1|203575.1|8591
1640959200000|2021-12-31 14:00:00|203892.2|203742.2|203824.7|203674.7|203899.5|203749.5|203342.9|203192.9|9490
1640962800000|2021-12-31 15:00:00|203819.5|203669.5|204728.2|204578.2|204825.5|204675.5|203802.8|203652.8|9401
1640966400000|2021-12-31 16:00:00|204708.7|204558.7|204901.9|204751.9|205093.9|204943.9|204581.6|204431.6|8900
1640970000000|2021-12-31 17:00:00|204902.9|204752.9|204711.5|204561.5|205098.4|204948.4|204711.4|204561.4|7202
1640973600000|2021-12-31 18:00:00|204711.2|204561.2|205177.5|205027.5|205236.1|205086.1|204711.2|204561.2|7197
1640977200000|2021-12-31 19:00:00|205169.1|205019.1|205123.5|204973.5|205254.5|205104.5|204921.8|204771.8|5520
1640980800000|2021-12-31 20:00:00|205123.8|204973.8|205295.1|205145.1|205299.7|205149.7|204888|204738|5956
1640984400000|2021-12-31 21:00:00|205292.1|205142.1|205116.3|204819.3|205441.9|205144.9|204983.7|204725.7|3785
1641157200000|2022-01-02 21:00:00|205271|204929|205271|204929|205427|205085|205249|204907|29
1641160800000|2022-01-02 22:00:00|205380.9|205038.9|205326.6|205029.6|205409.5|205112.5|205129.2|204832.2|1151
1641164400000|2022-01-02 23:00:00|205363.2|205066.2|204952.4|204802.4|205363.2|205066.2|204855.8|204705.8|5676
1641168000000|2022-01-03 00:00:00|204961.8|204811.8|204953.3|204803.3|205036.5|204886.5|204922.8|204772.8|6471
1641171600000|2022-01-03 01:00:00|204953|204803|205133.3|204983.3|205154.9|205004.9|204858.1|204708.1|7859
1641175200000|2022-01-03 02:00:00|205131.3|204981.3|205338.2|205188.2|205403.7|205253.7|205127.7|204977.7|5918
1641178800000|2022-01-03 03:00:00|205339|205189|205398.8|205248.8|205533.5|205383.5|205317.5|205167.5|4721
1641182400000|2022-01-03 04:00:00|205397.1|205247.1|205469|205319|205491.3|205341.3|205350.6|205200.6|5105
1641186000000|2022-01-03 05:00:00|205463.1|205313.1|205468.4|205318.4|205497.9|205347.9|205441.3|205291.3|5792
1641189600000|2022-01-03 06:00:00|205467.3|205317.3|205306.5|205156.5|205536.1|205386.1|205238.3|205088.3|4421
1641193200000|2022-01-03 07:00:00|205305.2|205155.2|205242.9|205092.9|205397.2|205247.2|205156.9|205006.9|6566
1641196800000|2022-01-03 08:00:00|205246.9|205096.9|204951.4|204801.4|205284.4|205134.4|204842.2|204692.2|6951
1641200400000|2022-01-03 09:00:00|204951.6|204801.6|204814.3|204664.3|205024.8|204874.8|204698.3|204548.3|5979
1641204000000|2022-01-03 10:00:00|204813.6|204663.6|205102.1|204952.1|205115|204965|204670|204520|6417
1641207600000|2022-01-03 11:00:00|205100|204950|204959.6|204809.6|205103.6|204953.6|204698.2|204548.2|6263
1641211200000|2022-01-03 12:00:00|204961.4|204811.4|204939|204789|205105.8|204955.8|204803.5|204653.5|7701
1641214800000|2022-01-03 13:00:00|204937.7|204787.7|204797.7|204647.7|205000.9|204850.9|204157.5|204036.4|9424
1641218400000|2022-01-03 14:00:00|204794.1|204644.1|205473.9|205323.9|205857.9|205707.9|204791.4|204641.4|9851
1641222000000|2022-01-03 15:00:00|205475.9|205325.9|206229.4|206079.4|206257.8|206107.8|205255.2|205105.2|10787
1641225600000|2022-01-03 16:00:00|206233.1|206083.1|205774.5|205624.5|206609.1|206484.2|205681.3|205531.3|9789
1641229200000|2022-01-03 17:00:00|205774.2|205624.2|205797.4|205647.4|205888.8|205738.8|205636.1|205486.1|7217
1641232800000|2022-01-03 18:00:00|205797.5|205647.5|205227.6|205077.6|205798.5|205693.4|205086.3|204936.3|7442
1641236400000|2022-01-03 19:00:00|205227.9|205077.9|205350.9|205200.9|205402.8|205285.7|205085.8|204935.8|6992
1641240000000|2022-01-03 20:00:00|205354.4|205204.4|205064.7|204914.7|205463.2|205313.2|204978.8|204842.8|7087
1641243600000|2022-01-03 21:00:00|205066.4|204916.4|205287.8|204990.8|205330.8|205033.8|204933.3|204817.2|5722
1641247200000|2022-01-03 22:00:00|205292.5|204995.5|205332.8|205035.8|205469.9|205172.9|205253.9|204956.9|1996
1641250800000|2022-01-03 23:00:00|205335.1|205038.1|205072.6|204922.6|205397.6|205100.6|204999.4|204791.7|4399
1641254400000|2022-01-04 00:00:00|205072.1|204922.1|205013.3|204863.3|205080.6|204930.6|204971.2|204821.2|5393
1641258000000|2022-01-04 01:00:00|205010.7|204860.7|205200.4|205050.4|205231|205081|204988.6|204838.6|7425
1641261600000|2022-01-04 02:00:00|205202.6|205052.6|205180.2|205030.2|205227.3|205077.3|205086|204936|5321
1641265200000|2022-01-04 03:00:00|205180.6|205030.6|205234.2|205084.2|205360.7|205210.7|205168.8|205018.8|5672
1641268800000|2022-01-04 04:00:00|205235.2|205085.2|205116.2|204966.2|205242.1|205092.1|205063.7|204913.7|4631
1641272400000|2022-01-04 05:00:00|205115.3|204965.3|205122.7|204972.7|205150.9|205000.9|205024.6|204874.6|4957
1641276000000|2022-01-04 06:00:00|205119.5|204969.5|205240.9|205090.9|205362.6|205212.6|205103.9|204953.9|5563
1641279600000|2022-01-04 07:00:00|205240.2|205090.2|205286.6|205136.6|205425.6|205275.6|205193.4|205043.4|6257
1641283200000|2022-01-04 08:00:00|205285.7|205135.7|205620.5|205470.5|205755.3|205605.3|205285.7|205135.7|8244
1641286800000|2022-01-04 09:00:00|205622.2|205472.2|205501.9|205351.9|205841.4|205691.4|205482|205332|8480
1641290400000|2022-01-04 10:00:00|205503|205353|205411.8|205261.8|205537.1|205387.1|205318|205168|8368
1641294000000|2022-01-04 11:00:00|205413.4|205263.4|206108.2|205958.2|206109.7|205959.7|205275.6|205127.3|9572
1641297600000|2022-01-04 12:00:00|206106.8|205956.8|205976.8|205926.8|206439.9|206354.5|205742.2|205634.4|9415
1641301200000|2022-01-04 13:00:00|205957.4|205907.4|205334.5|205184.5|206043.7|205931.7|205267.4|205172.5|9435
1641304800000|2022-01-04 14:00:00|205281.9|205231.9|204760.5|204610.5|205727.6|205628|204690|204540|10291
1641308400000|2022-01-04 15:00:00|204763.6|204613.6|204704|204654|204942.8|204844.9|204187.9|204066.4|10619
1641312000000|2022-01-04 16:00:00|204700.7|204650.7|205106.5|204956.5|205371.2|205271.4|204699.6|204598.9|9574
1641315600000|2022-01-04 17:00:00|205105.3|204955.3|205284.9|205134.9|205435.4|205346.6|205050.8|204952.2|7767
1641319200000|2022-01-04 18:00:00|205291.3|205141.3|205681|205531|205865.1|205715.1|205128.2|205019.2|7549
1641322800000|2022-01-04 19:00:00|205683.5|205533.5|205481.4|205331.4|205750.7|205600.7|205357.7|205207.7|7372
1641326400000|2022-01-04 20:00:00|205480.9|205330.9|205408.2|205258.2|205623.6|205473.6|205313.8|205188.3|7412
1641330000000|2022-01-04 21:00:00|205407|205257|205265.8|205115.8|205477.5|205327.5|205253|205079.1|4450
1641333600000|2022-01-04 22:00:00|205252|205102|205287.2|204990.2|205396.5|205118.4|205225.3|204954.6|2586
1641337200000|2022-01-04 23:00:00|205261.3|204964.3|205437.3|205287.3|205443.5|205293.5|205261.3|204964.3|4658
1641340800000|2022-01-05 00:00:00|205435.4|205285.4|205545.1|205395.1|205567.1|205417.1|205400.2|205229|5298
1641344400000|2022-01-05 01:00:00|205535.2|205385.2|205551.5|205401.5|205561.4|205411.4|205426|205276|6948
1641348000000|2022-01-05 02:00:00|205547.5|205397.5|205521.6|205371.6|205617.8|205467.8|205460.8|205310.8|6339
1641351600000|2022-01-05 03:00:00|205521.5|205371.5|205434.8|205284.8|205598|205448|205414|205264|5248
1641355200000|2022-01-05 04:00:00|205435.6|205285.6|205617.3|205467.3|205638.7|205488.7|205428.5|205278.5|5166
1641358800000|2022-01-05 05:00:00|205617.5|205467.5|205572.6|205422.6|205718.7|205568.7|205540.1|205390.1|4818
1641362400000|2022-01-05 06:00:00|205572.4|205422.4|205449.3|205299.3|205601.2|205451.2|205434.3|205284.3|5014
1641366000000|2022-01-05 07:00:00|205458.3|205308.3|205389.5|205239.5|205516.9|205376.4|205349.8|205199.8|5983
1641369600000|2022-01-05 08:00:00|205389.4|205239.4|205077.7|204927.7|205403.6|205253.6|205034.9|204884.9|7002
1641373200000|2022-01-05 09:00:00|205074.8|204924.8|204819.5|204669.5|205086.4|204936.4|204694.4|204544.4|6764
1641376800000|2022-01-05 10:00:00|204819.9|204669.9|204622.6|204472.6|204829.3|204679.3|204466.6|204333.4|6428
1641380400000|2022-01-05 11:00:00|204621.9|204471.9|204571|204421|204715|204565|204329.8|204188.5|6565
1641384000000|2022-01-05 12:00:00|204574.8|204424.8|204518.1|204368.1|204775.3|204668.4|204392.5|204284.2|7695
1641387600000|2022-01-05 13:00:00|204482.5|204432.5|204315.5|204165.5|204817.4|204694.6|204228.7|204141.7|9971
1641391200000|2022-01-05 14:00:00|204315.3|204165.3|203545.6|203495.6|204394.8|204294.7|203509.6|203408.8|10381
1641394800000|2022-01-05 15:00:00|203543.6|203493.6|204224.5|204074.5|204490.8|204360.4|203452.5|203361.6|10343
1641398400000|2022-01-05 16:00:00|204226.7|204076.7|204444|204394|204708.2|204621.9|204086.3|203990.1|9156
1641402000000|2022-01-05 17:00:00|204443.3|204393.3|203769.9|203619.9|204459.4|204396.4|203654|203552.5|8067
1641405600000|2022-01-05 18:00:00|203769.5|203619.5|204329.7|204179.7|204358.4|204221.7|203764.2|203618.5|7648
1641409200000|2022-01-05 19:00:00|204327.2|204177.2|205517.8|205367.8|205738|205588|204232.5|204082.5|11946
1641412800000|2022-01-05 20:00:00|205490.2|205340.2|205965.2|205815.2|206193.1|206043.1|205420.9|205270.9|10874
1641416400000|2022-01-05 21:00:00|205966|205816|205836.6|205539.6|206008.3|205858.3|205808.4|205538.5|5773
1641420000000|2022-01-05 22:00:00|205834.3|205537.3|205752.4|205455.4|205884.4|205587.4|205724.5|205427.5|2289
1641423600000|2022-01-05 23:00:00|205731.7|205434.7|205874.3|205724.3|206044|205855.3|205723.6|205426.6|5840
1641427200000|2022-01-06 00:00:00|205873.8|205723.8|205890.1|205740.1|205952.7|205802.7|205806.2|205656.2|6068
1641430800000|2022-01-06 01:00:00|205887.6|205737.6|205920.2|205770.2|206125.4|205975.4|205807.4|205657.4|8738
1641434400000|2022-01-06 02:00:00|205990|205725.9|206014.2|205864.2|206145|205979.2|205909.8|205717.9|7297
1641438000000|2022-01-06 03:00:00|206014.3|205864.3|206244.7|206094.7|206338.9|206188.9|205944|205794|7402
1641441600000|2022-01-06 04:00:00|206244.9|206094.9|206915.7|206765.7|206977|206827|206210.4|206049|7183
1641445200000|2022-01-06 05:00:00|206919.5|206769.5|206974.6|206824.6|206986.5|206836.5|206639.1|206489.1|6660
1641448800000|2022-01-06 06:00:00|206966.1|206816.1|207546.5|207396.5|207573.8|207423.8|206962.8|206812.8|7099
1641452400000|2022-01-06 07:00:00|207543.5|207393.5|207121.2|206971.2|207676.1|207526.1|206893|206743|8030
1641456000000|2022-01-06 08:00:00|207112.2|206962.2|206770.4|206620.4|207181.1|207031.1|206390.7|206240.7|9555
1641459600000|2022-01-06 09:00:00|206765|206615|206162.3|206012.3|206765|206615|205815.7|205665.7|8965
1641463200000|2022-01-06 10:00:00|206164.4|206014.4|205610.8|205460.8|206192.5|206042.5|205211.9|205061.9|9672
1641466800000|2022-01-06 11:00:00|205607.8|205457.8|205615.2|205465.2|205930.5|205780.5|205306.2|205156.2|8930
1641470400000|2022-01-06 12:00:00|205615.4|205465.4|205993.8|205843.8|206101.5|205951.5|205579.5|205429.5|9866
1641474000000|2022-01-06 13:00:00|205995.5|205845.5|205007.1|204857.1|206023.3|205873.3|204982.1|204832.1|10091
1641477600000|2022-01-06 14:00:00|205002.1|204852.1|205052.5|204902.5|205475.3|205325.3|204719.1|204569.1|10833
1641481200000|2022-01-06 15:00:00|205046.2|204896.2|204524.2|204374.2|205219.7|205069.7|204409.5|204259.5|11497
1641484800000|2022-01-06 16:00:00|204525.5|204375.5|204430.6|204280.6|204609.8|204498.1|204108.1|203958.1|10580
1641488400000|2022-01-06 17:00:00|204430.7|204280.7|204956.9|204806.9|205033.4|204921.8|204325.8|204215.2|8918
1641492000000|2022-01-06 18:00:00|204957.1|204807.1|205213.9|205063.9|205422.3|205315.4|204871.6|204775.7|8230
1641495600000|2022-01-06 19:00:00|205212.3|205062.3|205200.1|205050.1|205389.5|205264.1|204917.3|204822.3|8476
1641499200000|2022-01-06 20:00:00|205202.4|205052.4|205152.2|205002.2|205357.6|205249.8|204992.5|204872.1|9061
1641502800000|2022-01-06 21:00:00|205157.4|205007.4|205188.5|204891.5|205189.7|205027.5|204936.5|204783|5548
1641506400000|2022-01-06 22:00:00|205180|204883|205191.9|204894.9|205333.8|205036.8|205066.5|204769.5|2193
1641510000000|2022-01-06 23:00:00|205193.8|204896.8|205146.5|204996.5|205251.9|205035.5|205097.1|204853.9|5309
1641513600000|2022-01-07 00:00:00|205144.8|204994.8|204897.3|204747.3|205184.8|205034.8|204814|204664|7566
1641517200000|2022-01-07 01:00:00|204897.4|204747.4|204831.2|204681.2|204965.8|204815.8|204816.3|204662.5|8018
1641520800000|2022-01-07 02:00:00|204826|204676|204795.2|204645.2|204939.7|204789.7|204772.3|204622.3|5198
1641524400000|2022-01-07 03:00:00|204794.7|204644.7|204789.6|204639.6|204825.1|204675.1|204747.9|204597.9|5362
1641528000000|2022-01-07 04:00:00|204789.7|204639.7|204798.5|204648.5|204862.9|204712.9|204766|204616|4561
1641531600000|2022-01-07 05:00:00|204797.2|204647.2|204787.3|204637.3|204890.6|204740.6|204743.6|204593.6|5168
1641535200000|2022-01-07 06:00:00|204787.5|204637.5|204891.7|204741.7|204931.9|204781.9|204766.9|204616.9|4701
1641538800000|2022-01-07 07:00:00|204890.6|204740.6|204640.2|204490.2|205065.9|204915.9|204632.8|204482.8|6535
1641542400000|2022-01-07 08:00:00|204641.5|204491.5|204443.9|204293.9|204819.2|204670.2|204405.5|204255.5|8090
1641546000000|2022-01-07 09:00:00|204440.1|204290.1|204310.9|204160.9|204568.8|204418.8|204264.1|204150.1|6641
1641549600000|2022-01-07 10:00:00|204312.1|204162.1|204320.9|204170.9|204351.9|204217.4|204127.9|204021.2|5761
1641553200000|2022-01-07 11:00:00|204320.4|204170.4|204375.1|204225.1|204431.6|204281.6|204228|204078|6162
1641556800000|2022-01-07 12:00:00|204375|204225|204491.2|204341.2|204648.9|204547.4|204285.8|204135.8|7252
1641560400000|2022-01-07 13:00:00|204491|204341|204587.1|204437.1|205284.3|205134.3|204203.6|204053.6|10907
1641564000000|2022-01-07 14:00:00|204581.9|204431.9|203750.9|203600.9|204757|204651.4|203653.5|203555.4|11263
1641567600000|2022-01-07 15:00:00|203752.4|203602.4|204499.7|204349.7|204652.3|204556.5|203696.3|203585.5|10656
1641571200000|2022-01-07 16:00:00|204427.5|204377.5|204116.2|203966.2|204653.5|204554.6|204098.1|203952.7|9680
1641574800000|2022-01-07 17:00:00|204116.3|203966.3|204047.4|203897.4|204174.4|204061.8|203933.9|203821.2|8141
1641578400000|2022-01-07 18:00:00|204047.5|203897.5|203858.1|203808.1|204114.4|204021.2|203740.2|203643.3|7095
1641582000000|2022-01-07 19:00:00|203857.1|203807.1|203807.1|203657.1|203995.3|203891.6|203566|203471.9|7495
1641585600000|2022-01-07 20:00:00|203807|203657|203706.7|203556.7|203878.3|203771.9|203597.9|203485.8|7586
1641589200000|2022-01-07 21:00:00|203700.9|203550.9|203778.1|203628.1|204038.5|203741.5|203662|203512|4792
1641762000000|2022-01-09 21:00:00|203896|203554|203971|203629|204079.5|203737.5|203871|203529|44
1641765600000|2022-01-09 22:00:00|204108|203766|203962.6|203665.6|204108|203770.5|203848|203551|1348
1641769200000|2022-01-09 23:00:00|203962.7|203665.7|204015.2|203865.2|204121.7|203924.6|203785.3|203488.3|5995
1641772800000|2022-01-10 00:00:00|204015.6|203865.6|203918.5|203768.5|204075.8|203925.8|203831.8|203681.8|5456
1641776400000|2022-01-10 01:00:00|203919.3|203769.3|203881.2|203731.2|204044.2|203894.2|203861.2|203711.2|5381
1641780000000|2022-01-10 02:00:00|203889.1|203739.1|203882.6|203732.6|203938.8|203788.8|203782.4|203632.4|5894
1641783600000|2022-01-10 03:00:00|203882.2|203732.2|203939.6|203789.6|204015.9|203865.9|203826|203726.6|4837
1641787200000|2022-01-10 04:00:00|203939.1|203789.1|203957.1|203807.1|203972.6|203822.6|203809.3|203659.3|5337
1641790800000|2022-01-10 05:00:00|203956.8|203806.8|204017.2|203867.2|204068.9|203918.9|203922.8|203772.8|5805
1641794400000|2022-01-10 06:00:00|204017.8|203867.8|204010.3|203860.3|204151|204001|203981.2|203831.2|5528
1641798000000|2022-01-10 07:00:00|204010|203860|204031.9|203881.9|204090.8|203940.8|203831|203681|8040
1641801600000|2022-01-10 08:00:00|204032|203882|204154.3|204004.3|204428.4|204278.4|203969.5|203819.5|9928
1641805200000|2022-01-10 09:00:00|204152.4|204002.4|203940.5|203790.5|204152.4|204002.4|203889.8|203740.4|7796
1641808800000|2022-01-10 10:00:00|203939.6|203789.6|203739.7|203589.7|203953.2|203803.2|203587.9|203437.9|7794
1641812400000|2022-01-10 11:00:00|203737.1|203587.1|203728.8|203578.8|203800.2|203650.2|203603.1|203453.1|7821
1641816000000|2022-01-10 12:00:00|203726.8|203576.8|203980.6|203830.6|204061.7|203960.5|203629.7|203479.7|8549
1641819600000|2022-01-10 13:00:00|203976.2|203826.2|204341.3|204191.3|204361.2|204245.4|203659.9|203562|9685
1641823200000|2022-01-10 14:00:00|204345.6|204195.6|204506.9|204356.9|204876.7|204767.2|204323.7|204173.7|10350
1641826800000|2022-01-10 15:00:00|204500.3|204350.3|204853.8|204803.8|205306|205197.1|204477.3|204340.5|11620
1641830400000|2022-01-10 16:00:00|204855.6|204805.6|204607.4|204557.4|205119.7|205001.2|204389.5|204289.5|10470
1641834000000|2022-01-10 17:00:00|204607.9|204557.9|203899.2|203749.2|204668.1|204568.7|203755|203605|9069
1641837600000|2022-01-10 18:00:00|203898.3|203748.3|204007|203857|204112.9|203993|203716|203603.6|8659
1641841200000|2022-01-10 19:00:00|203997|203847|203947.6|203797.6|204134.5|204033|203795.2|203669.1|9520
1641844800000|2022-01-10 20:00:00|203946.9|203796.9|203774.6|203724.6|204046.7|203896.7|203736.4|203634.6|9574
1641848400000|2022-01-10 21:00:00|203825|203675|203780.8|203630.8|203867|203717|203638.9|203498.3|5222
1641852000000|2022-01-10 22:00:00|203852.1|203592.7|203914.8|203636.8|203961.7|203664.7|203798.4|203538|2483
1641855600000|2022-01-10 23:00:00|203912.2|203639.5|203802.1|203652.1|203921.7|203763.7|203749.4|203558|5548
1641859200000|2022-01-11 00:00:00|203803.4|203653.4|203750|203600|203822.5|203672.5|203708.6|203558.6|6860
1641862800000|2022-01-11 01:00:00|203753.2|203603.2|203914.1|203764.1|203927|203777|203704.8|203554.8|6388
1641866400000|2022-01-11 02:00:00|203914.6|203764.6|203885.4|203735.4|204024.8|203874.8|203788.2|203638.2|6542
1641870000000|2022-01-11 03:00:00|203886.7|203736.7|203894.5|203744.5|203950.1|203804.4|203829.3|203679.3|4748
1641873600000|2022-01-11 04:00:00|203895.5|203745.5|203964.1|203814.1|203993.8|203843.8|203891.1|203741.1|5211
1641877200000|2022-01-11 05:00:00|203963.7|203813.7|203967.7|203817.7|203982.1|203832.1|203917.6|203767.6|5731
1641880800000|2022-01-11 06:00:00|203966.1|203816.1|204090.4|203940.4|204174.2|204024.2|203929.2|203779.2|6621
1641884400000|2022-01-11 07:00:00|204085.1|203935.1|203783.9|203633.9|204204.9|204054.9|203699.4|203549.4|7138
1641888000000|2022-01-11 08:00:00|203787.3|203637.3|203796.5|203646.5|203877.6|203727.6|203662.2|203512.2|9178
1641891600000|2022-01-11 09:00:00|203792.6|203642.6|203700.6|203550.6|203837.3|203687.3|203667.6|203517.6|8758
1641895200000|2022-01-11 10:00:00|203703.2|203553.2|203829.6|203679.6|203877.6|203727.6|203664.5|203514.5|8511
1641898800000|2022-01-11 11:00:00|203828.9|203678.9|203702.9|203552.9|203943.5|203793.5|203670.6|203520.6|7013
1641902400000|2022-01-11 12:00:00|203707.4|203557.4|204033.3|203983.3|204120.5|204022.1|203653.6|203503.6|8346
1641906000000|2022-01-11 13:00:00|204033.5|203983.5|204165.9|204115.9|204218.6|204120.9|203660.9|203562|8963
1641909600000|2022-01-11 14:00:00|204166|204116|204289.6|204239.6|204599.9|204527.1|203860.6|203787.1|10733
1641913200000|2022-01-11 15:00:00|204290|204240|203832.7|203682.7|204385.3|204284.5|203721.9|203632.9|11191
1641916800000|2022-01-11 16:00:00|203769.4|203719.4|203650.5|203500.5|203901.1|203783.9|203435.6|203345.4|10010
1641920400000|2022-01-11 17:00:00|203649.6|203499.6|204154.8|204004.8|204154.8|204052.5|203587.9|203483|7898
1641924000000|2022-01-11 18:00:00|204154.4|204004.4|204026|203876|204207.3|204110.2|203758.4|203685.2|8126
1641927600000|2022-01-11 19:00:00|204029.1|203879.1|204108.9|203958.9|204337|204238.1|203848.4|203754.1|8379
1641931200000|2022-01-11 20:00:00|204104|203954|204030|203880|204261.5|204145.9|203972.4|203874.7|8502
1641934800000|2022-01-11 21:00:00|204030.5|203880.5|203886.7|203736.7|204075.1|203939.9|203876.6|203726.6|5158
1641938400000|2022-01-11 22:00:00|203887.7|203737.7|204102|203805|204147|203850|203864.5|203672.5|2453
1641942000000|2022-01-11 23:00:00|204100.8|203803.8|204022|203872|204100.8|203901.9|203890.6|203704.8|4116
1641945600000|2022-01-12 00:00:00|204022.1|203872.1|203941.3|203791.3|204026.2|203876.2|203861.1|203711.1|4050
1641949200000|2022-01-12 01:00:00|203941|203791|203945.5|203795.5|204004.4|203854.4|203879.3|203729.3|7371
1641952800000|2022-01-12 02:00:00|203943.6|203793.6|203915.6|203765.6|203966.2|203816.2|203888.2|203738.2|5246
1641956400000|2022-01-12 03:00:00|203916.4|203766.4|203932.8|203782.8|203989.3|203839.3|203877.3|203727.3|4372
1641960000000|2022-01-12 04:00:00|203933.1|203783.1|203974.2|203824.2|203975.5|203825.5|203915.3|203765.3|3084
1641963600000|2022-01-12 05:00:00|203977.2|203827.2|203859.7|203709.7|203984.3|203834.3|203837.9|203687.9|3715
1641967200000|2022-01-12 06:00:00|203860|203710|204028.3|203878.3|204047.4|203897.4|203843.3|203693.3|5152
1641970800000|2022-01-12 07:00:00|204025.4|203875.4|204484.4|204334.4|204518.8|204384.5|203946.1|203796.1|6229
1641974400000|2022-01-12 08:00:00|204489.1|204339.1|204299.6|204149.6|204525.1|204375.1|204173.7|204023.7|7534
1641978000000|2022-01-12 09:00:00|204299.5|204149.5|204186.2|204036.2|204314.4|204183.7|203940.8|203790.8|6762
1641981600000|2022-01-12 10:00:00|204185.9|204035.9|204154.4|204004.4|204351.7|204201.7|204133.4|203983.4|6497
1641985200000|2022-01-12 11:00:00|204153.2|204003.2|204268.4|204118.4|204271.4|204121.4|203891.5|203741.5|6832
1641988800000|2022-01-12 12:00:00|204268|204118|204067.6|203917.6|204355.5|204205.5|203954.3|203852.6|7242
1641992400000|2022-01-12 13:00:00|204062.2|203912.2|203660.3|203510.3|204231.1|204128|203192.6|203120.8|10232
1641996000000|2022-01-12 14:00:00|203657|203507|203611.9|203561.9|203908.4|203812.1|203308.4|203211.9|10636
1641999600000|2022-01-12 15:00:00|203609.9|203559.9|203790.7|203740.7|203902.7|203813.2|203526.1|203429.1|10581
1642003200000|2022-01-12 16:00:00|203790.9|203740.9|203683.4|203633.4|203908.1|203808.2|203573.3|203479.7|9820
1642006800000|2022-01-12 17:00:00|203686|203636|203506.8|203456.8|203816|203720.1|203340.5|203218.7|8153
1642010400000|2022-01-12 18:00:00|203505|203455|203573.5|203423.5|203693.3|203598.1|203388.2|203282.7|8217
1642014000000|2022-01-12 19:00:00|203573|203423|203590.4|203540.4|203881.7|203785.4|203443.7|203348.9|8062
1642017600000|2022-01-12 20:00:00|203592.4|203542.4|203527.6|203377.6|203755|203647.3|203446.4|203338.2|8361
1642021200000|2022-01-12 21:00:00|203531.2|203381.2|203694.2|203397.2|203697.9|203470.5|203392.3|203242.3|4669
1642024800000|2022-01-12 22:00:00|203685|203388|203747.2|203597.2|203864.6|203616.2|203554.7|203337.8|2404
1642028400000|2022-01-12 23:00:00|203739.2|203589.2|203728|203578|203846.8|203613.2|203651.2|203501.2|3735
1642032000000|2022-01-13 00:00:00|203724.2|203574.2|203711.3|203561.3|203766.7|203616.7|203666.5|203516.5|5100
1642035600000|2022-01-13 01:00:00|203716.7|203566.7|203846.2|203696.2|203879.2|203729.2|203675.9|203525.9|6216
1642039200000|2022-01-13 02:00:00|203845.6|203695.6|203832.4|203682.4|203859.3|203709.3|203746.7|203596.7|4761
1642042800000|2022-01-13 03:00:00|203835.6|203685.6|203834.3|203684.3|203925.2|203775.2|203826.7|203676.7|4194
1642046400000|2022-01-13 04:00:00|203834.2|203684.2|203875.2|203725.2|203896.7|203746.7|203784|203634|4025
1642050000000|2022-01-13 05:00:00|203875.4|203725.4|203893.9|203743.9|203924.7|203774.7|203818.4|203668.4|4026
1642053600000|2022-01-13 06:00:00|203894.4|203744.4|203928.9|203778.9|203930|203780|203789.3|203639.3|4993
1642057200000|2022-01-13 07:00:00|203928.5|203778.5|203956.3|203806.3|204051.7|203901.7|203791.3|203641.3|6750
1642060800000|2022-01-13 08:00:00|203955.2|203805.2|203796.7|203646.7|203968.3|203818.3|203570.3|203420.3|7816
1642064400000|2022-01-13 09:00:00|203797.3|203647.3|203788.1|203638.1|204012.5|203862.5|203652.3|203510|6881
1642068000000|2022-01-13 10:00:00|203783.3|203633.3|203931.3|203781.3|204013|203863|203774.5|203624.5|7549
1642071600000|2022-01-13 11:00:00|203932.1|203782.1|203871.9|203721.9|204001.7|203851.7|203689.8|203539.8|8345
1642075200000|2022-01-13 12:00:00|203874.3|203724.3|204165.7|204115.7|204220.5|204118.4|203833.9|203716.4|7865
1642078800000|2022-01-13 13:00:00|204167.5|204117.5|203662.9|203512.9|204246.3|204144.8|203613.7|203508.8|9168
1642082400000|2022-01-13 14:00:00|203660.9|203510.9|203553|203403|203771.1|203675.4|203338|203246.6|10064
1642086000000|2022-01-13 15:00:00|203552.7|203402.7|203729.9|203579.9|204035.2|203929.7|203451.5|203353.1|11348
1642089600000|2022-01-13 16:00:00|203677.8|203627.8|203658.8|203508.8|203844.7|203749.8|203405.4|203346.8|8599
1642093200000|2022-01-13 17:00:00|203660.4|203510.4|203502.3|203352.3|203857.4|203739.4|203400.3|203307.2|9323
1642096800000|2022-01-13 18:00:00|203505.6|203355.6|203266|203116|203574.3|203480.7|203100.8|203017.4|9125
1642100400000|2022-01-13 19:00:00|203271.9|203121.9|203150.3|203100.3|203431|203331.8|203064.5|202964.8|8491
1642104000000|2022-01-13 20:00:00|203151.6|203101.6|203487.4|203337.4|203629.3|203523.3|203143.4|203043.5|8281
1642107600000|2022-01-13 21:00:00|203486|203336|203518.3|203368.3|203585.6|203435.6|203375.1|203225.1|5922
1642111200000|2022-01-13 22:00:00|203592.9|203310.3|203587.9|203290.9|203623.1|203371.9|203513.7|203258.7|1556
1642114800000|2022-01-13 23:00:00|203576.1|203279.1|203449.6|203299.6|203609.3|203410.7|203408.3|203219|4756
1642118400000|2022-01-14 00:00:00|203450.4|203300.4|203546.7|203396.7|203613.1|203463.1|203410.2|203299.3|6382
1642122000000|2022-01-14 01:00:00|203546.9|203396.9|203539.2|203389.2|203625.1|203475.1|203433.1|203283.1|8238
1642125600000|2022-01-14 02:00:00|203539.4|203389.4|203508.4|203358.4|203622.1|203472.1|203458|203283.6|6294
1642129200000|2022-01-14 03:00:00|203508|203358|203370.1|203220.1|203509.3|203359.3|203275.4|203125.4|5187
1642132800000|2022-01-14 04:00:00|203371.6|203221.6|203228|203078|203372.1|203222.1|203145.9|202995.9|4863
1642136400000|2022-01-14 05:00:00|203227.6|203077.6|203116.7|202966.7|203277|203127|203100.1|202950.1|4321
1642140000000|2022-01-14 06:00:00|203116.5|202966.5|203157|203007|203171.9|203021.9|203036|202936.4|5047
1642143600000|2022-01-14 07:00:00|203160.9|203010.9|203180.7|203030.7|203301.4|203151.4|203085.2|202935.2|7037
1642147200000|2022-01-14 08:00:00|203181.6|203031.6|203011.9|202861.9|203211.9|203061.9|202841.6|202744.1|8052
1642150800000|2022-01-14 09:00:00|203012.1|202862.1|203216.2|203066.2|203252.2|203102.2|202964.9|202814.9|7417
1642154400000|2022-01-14 10:00:00|203215.4|203065.4|203288.3|203138.3|203343.1|203193.1|203190.3|203040.3|7168
1642158000000|2022-01-14 11:00:00|203290|203140|203355.2|203205.2|203357.4|203207.4|203046.4|202946.1|6614
1642161600000|2022-01-14 12:00:00|203353.5|203203.5|203345.1|203195.1|203561.7|203460.4|203201.9|203102.2|7846
1642165200000|2022-01-14 13:00:00|203348.2|203198.2|203152.4|203102.4|203389.1|203283.7|202994|202891.4|10586
1642168800000|2022-01-14 14:00:00|203154.1|203104.1|203150|203000|203450.8|203359.6|203011.2|202912.9|11176
1642172400000|2022-01-14 15:00:00|203149.8|202999.8|203186|203036|203437.9|203346.6|203089.8|202958|11100
1642176000000|2022-01-14 16:00:00|203184.5|203034.5|203211.9|203161.9|203433.7|203331|202874.6|202784.1|10026
1642179600000|2022-01-14 17:00:00|203211|203161|203355.8|203305.8|203438.9|203338.9|203018.4|202949.7|9040
1642183200000|2022-01-14 18:00:00|203355.2|203305.2|203335.6|203185.6|203740.3|203631.5|203229|203144.3|8585
1642186800000|2022-01-14 19:00:00|203341|203191|203176.9|203126.9|203404.1|203337.6|203045.9|202943.7|8761
1642190400000|2022-01-14 20:00:00|203179.1|203129.1|203126.7|202976.7|203266.8|203173.1|202927.7|202828.8|8054
1642194000000|2022-01-14 21:00:00|203131.9|202981.9|203189.7|202892.7|203246.5|203078.9|203035|202847.3|5014
1642366800000|2022-01-16 21:00:00|203070.2|202880.2|203312.7|202970.7|203358|203016|203070.2|202880.2|17
1642370400000|2022-01-16 22:00:00|203437|203095|203130.4|202833.4|203450.9|203108.9|203104.1|202807.1|1587
1642374000000|2022-01-16 23:00:00|203125|202834.2|203126.1|202976.1|203281.7|203086.9|203038.1|202828.1|6474
1642377600000|2022-01-17 00:00:00|203125.9|202975.9|203194.3|203044.3|203299.5|203096.3|203116.3|202950.1|6392
1642381200000|2022-01-17 01:00:00|203193.8|203043.8|203409|203259|203453.5|203303.5|203186.6|203036.6|7284
1642384800000|2022-01-17 02:00:00|203407.8|203257.8|203236.1|203086.1|203416.3|203266.3|203209.5|203059.5|5217
1642388400000|2022-01-17 03:00:00|203236|203086|203234.5|203084.5|203310.6|203160.6|203194.1|203044.1|4621
1642392000000|2022-01-17 04:00:00|203234.4|203084.4|203236|203086|203256.8|203106.8|203178.2|203028.2|4287
1642395600000|2022-01-17 05:00:00|203251.2|203101.2|203342.1|203192.1|203372.3|203222.3|203190.2|203040.2|4923
1642399200000|2022-01-17 06:00:00|203341.4|203191.4|203321.3|203171.3|203362.3|203212.3|203231.6|203081.6|4580
1642402800000|2022-01-17 07:00:00|203322.8|203172.8|203147.5|202997.5|203348.4|203198.4|203099.6|202949.6|6479
1642406400000|2022-01-17 08:00:00|203148.1|202998.1|203296.4|203146.4|203317.4|203171.5|203094.4|202944.4|7992
1642410000000|2022-01-17 09:00:00|203297.5|203147.5|203085.2|202935.2|203336.6|203186.6|203041.4|202891.4|6612
1642413600000|2022-01-17 10:00:00|203085.7|202935.7|202999.5|202849.5|203089.7|202939.7|202858.4|202732.8|6012
1642417200000|2022-01-17 11:00:00|202993.9|202843.9|202899.6|202749.6|203014.8|202864.8|202835.4|202731.8|6673
1642420800000|2022-01-17 12:00:00|202898.8|202748.8|203203.9|203053.9|203209.9|203112.9|202828.7|202719.7|6697
1642424400000|2022-01-17 13:00:00|203208|203058|203059.6|203009.6|203605.9|203506.6|203040.2|202937.5|8397
1642428000000|2022-01-17 14:00:00|203072.2|203022.2|203224.3|203074.3|203358.8|203253|203048.8|202949.4|7845
1642431600000|2022-01-17 15:00:00|203221.8|203071.8|203097.4|202947.4|203308.1|203205.3|203013.7|202908.4|8154
1642435200000|2022-01-17 16:00:00|203099.3|202949.3|203000.1|202850.1|203121.3|203018.8|202882.6|202784.7|5850
1642438800000|2022-01-17 17:00:00|202999.9|202849.9|203038.1|202888.1|203112.7|203017|202955.3|202839.6|4347
1642442400000|2022-01-17 18:00:00|203036.7|202886.7|203071.8|202921.8|203113|202985.3|202897.9|202783.4|4654
1642446000000|2022-01-17 19:00:00|203072.1|202922.1|203049.1|202899.1|203236.8|203086.8|202996.6|202855.9|5611
1642449600000|2022-01-17 20:00:00|203049.9|202899.9|202973.7|202823.7|203070.1|202949.5|202948.5|202798.5|4292
1642453200000|2022-01-17 21:00:00|202974.6|202824.6|203180.5|202883.5|203180.5|202957.9|202900.1|202744.4|4358
1642456800000|2022-01-17 22:00:00|203180.8|202883.8|203110.9|202813.9|203181.8|202884.8|203039|202742|2713
1642460400000|2022-01-17 23:00:00|203099.8|202806.3|203004|202854|203141.5|202991.5|202969.6|202766.1|4453
1642464000000|2022-01-18 00:00:00|203007.4|202857.4|202940.4|202790.4|203059.1|202909.1|202924.7|202774.7|5420
1642467600000|2022-01-18 01:00:00|202935.8|202785.8|202909.2|202759.2|202963.2|202813.2|202858.8|202708.8|5828
1642471200000|2022-01-18 02:00:00|202911.8|202761.8|202918.8|202768.8|202981.8|202831.8|202874.7|202724.7|5593
1642474800000|2022-01-18 03:00:00|202919|202769|203426.7|203276.7|203491.8|203341.8|202893.2|202743.2|7580
1642478400000|2022-01-18 04:00:00|203425.8|203275.8|203291.2|203141.2|203484.5|203334.5|203258.8|203108.8|7383
1642482000000|2022-01-18 05:00:00|203289|203139|203403.4|203253.4|203447.4|203297.4|203278.4|203128.4|6618
1642485600000|2022-01-18 06:00:00|203403.6|203253.6|203363.6|203213.6|203425.8|203275.8|203350.3|203200.3|6618
1642489200000|2022-01-18 07:00:00|203361.9|203211.9|203450.1|203300.1|203593.5|203443.5|203291.4|203141.4|7938
1642492800000|2022-01-18 08:00:00|203450.7|203300.7|203702.1|203552.1|203767.3|203662.3|203384|203234|9056
1642496400000|2022-01-18 09:00:00|203701.7|203551.7|203977.2|203827.2|204156.8|204006.8|203617.2|203510.5|8283
1642500000000|2022-01-18 10:00:00|203968.7|203818.7|204018.8|203868.8|204052.1|203902.1|203760.7|203614.3|8296
1642503600000|2022-01-18 11:00:00|204021.8|203871.8|203884.1|203734.1|204066.2|203951.2|203613|203463|7660
1642507200000|2022-01-18 12:00:00|203884|203734|203567.7|203417.7|203914.6|203767.3|203338.3|203241.4|8889
1642510800000|2022-01-18 13:00:00|203561.8|203411.8|203243.3|203093.3|203958.1|203843.7|203183.5|203077.6|9065
1642514400000|2022-01-18 14:00:00|203237|203087|203802|203652|204076|203980.4|203181.2|203080.2|10550
1642518000000|2022-01-18 15:00:00|203822.6|203672.6|203873|203723|204251.8|204132.5|203727.6|203599.5|11130
1642521600000|2022-01-18 16:00:00|203878.2|203728.2|203853.4|203803.4|204007.4|203907|203576|203477.2|9669
1642525200000|2022-01-18 17:00:00|203855.2|203805.2|204277.4|204127.4|204566.9|204416.9|203838.5|203731.3|9348
1642528800000|2022-01-18 18:00:00|204277.2|204127.2|204384.8|204234.8|204561.1|204413.8|204166.3|204024.6|8742
1642532400000|2022-01-18 19:00:00|204384.5|204234.5|204089.5|203939.5|204394.7|204244.7|203826.4|203730.3|8476
1642536000000|2022-01-18 20:00:00|204095.2|203945.2|204171.5|204021.5|204338.6|204197.5|204063.5|203945.2|9860
1642539600000|2022-01-18 21:00:00|204173.4|204023.4|204106.6|203956.6|204221.1|204090.9|204066.1|203896.1|5413
1642543200000|2022-01-18 22:00:00|204164.7|203910.4|204068.6|203771.6|204177|203910.4|204003.6|203706.6|2331
1642546800000|2022-01-18 23:00:00|204079.3|203782.3|204097.4|203947.4|204182.1|203973.5|204029.1|203782.3|5163
1642550400000|2022-01-19 00:00:00|204098.2|203948.2|203999.1|203849.1|204154.2|204004.2|203999.1|203849.1|5027
1642554000000|2022-01-19 01:00:00|204009.6|203859.6|203995.5|203845.5|204067.8|203917.8|203880.1|203730.1|6976
1642557600000|2022-01-19 02:00:00|203996.6|203846.6|204140.2|203990.2|204152.5|204002.5|203917.7|203767.7|6694
1642561200000|2022-01-19 03:00:00|204139.7|203989.7|204218.6|204068.6|204273.7|204123.7|204079.1|203929.1|5974
1642564800000|2022-01-19 04:00:00|204218.5|204068.5|204175.8|204025.8|204231.7|204081.7|204040.4|203890.4|4821
1642568400000|2022-01-19 05:00:00|204183.8|204033.8|204155.9|204005.9|204231.5|204081.5|204110.6|203960.6|6013
1642572000000|2022-01-19 06:00:00|204156.1|204006.1|203940.3|203790.3|204160.7|204010.7|203917.5|203767.5|5444
1642575600000|2022-01-19 07:00:00|203941|203791|204408.3|204258.3|204419.8|204269.8|203913.4|203763.4|8163
1642579200000|2022-01-19 08:00:00|204412.1|204262.1|204009|203859|204507.7|204357.7|203911.9|203795.2|9158
1642582800000|2022-01-19 09:00:00|204005.6|203855.6|203703.7|203553.7|204166|204016|203649.6|203499.6|8837
1642586400000|2022-01-19 10:00:00|203703.8|203553.8|203441.8|203291.8|203836.9|203686.9|203419.8|203274.9|7948
1642590000000|2022-01-19 11:00:00|203440.8|203290.8|203572.2|203422.2|203749.2|203628.3|203330.8|203187.8|7930
1642593600000|2022-01-19 12:00:00|203573.6|203423.6|203530.6|203380.6|203618.6|203484.3|203344.8|203254.1|7883
1642597200000|2022-01-19 13:00:00|203525.4|203375.4|203844.3|203794.3|204024.1|203925.9|203419.5|203324.2|9771
1642600800000|2022-01-19 14:00:00|203842.7|203792.7|204034.7|203984.7|204347.9|204252.5|203840.9|203745.8|10967
1642604400000|2022-01-19 15:00:00|204034.2|203984.2|204730.6|204580.6|204817|204709.2|203890|203787.9|11304
1642608000000|2022-01-19 16:00:00|204732.5|204582.5|204816.5|204666.5|204921.1|204819.3|204538.7|204425.2|10186
1642611600000|2022-01-19 17:00:00|204814.2|204664.2|204784.9|204634.9|204940.6|204835|204521.8|204417.4|9751
1642615200000|2022-01-19 18:00:00|204792.5|204642.5|204567.2|204517.2|204908.8|204802|204373.5|204271|8374
1642618800000|2022-01-19 19:00:00|204567.9|204517.9|204631.5|204481.5|204804.2|204703|204409.2|204299.1|8853
1642622400000|2022-01-19 20:00:00|204635.4|204485.4|204910.7|204760.7|205023.9|204895.9|204411.3|204261.3|9157
1642626000000|2022-01-19 21:00:00|204916.9|204766.9|205235|204938|205381|205224.9|204860.4|204710.4|5980
1642629600000|2022-01-19 22:00:00|205232.8|204935.8|205227.2|204930.2|205312.1|205015.1|204901.5|204746.8|1578
1642633200000|2022-01-19 23:00:00|205229|204932|205211.8|205061.8|205378.4|205124.5|205180.8|204923.9|4990
1642636800000|2022-01-20 00:00:00|205218.6|205068.6|205078.6|204928.6|205228|205068.6|205062.1|204912.1|6644
1642640400000|2022-01-20 01:00:00|205081.2|204931.2|205003.6|204853.6|205111.7|204961.7|204917.7|204751|7442
1642644000000|2022-01-20 02:00:00|205004.4|204854.4|205012.7|204862.7|205128.3|204978.3|204945.9|204795.9|5789
1642647600000|2022-01-20 03:00:00|205012.3|204862.3|205009.8|204859.8|205064.4|204914.4|204967.9|204817.9|5369
1642651200000|2022-01-20 04:00:00|205008.9|204858.9|205014.8|204864.8|205072.5|204922.5|204985.6|204835.6|4682
1642654800000|2022-01-20 05:00:00|205014.9|204864.9|205158.3|205008.3|205183.4|205033.4|204993.9|204843.9|5729
1642658400000|2022-01-20 06:00:00|205163.3|205013.3|205005.1|204855.1|205175.7|205025.7|204994.3|204844.3|5522
1642662000000|2022-01-20 07:00:00|205002.1|204852.1|205005.5|204855.5|205188.4|205038.4|204838|204716.5|7188
1642665600000|2022-01-20 08:00:00|205012.6|204862.6|204979.4|204829.4|205113.7|204963.7|204739.4|204629.9|9844
1642669200000|2022-01-20 09:00:00|204980|204830|205184|205034|205281.7|205131.7|204957.6|204807.6|9520
1642672800000|2022-01-20 10:00:00|205185.6|205035.6|205095.2|204945.2|205280.4|205130.4|205037.5|204893.4|8002
1642676400000|2022-01-20 11:00:00|205095.8|204945.8|204743.1|204593.1|205104.7|204954.7|204709.1|204559.1|7342
1642680000000|2022-01-20 12:00:00|204743|204593|204586.4|204436.4|205015.1|204865.1|204492.9|204379|8833
1642683600000|2022-01-20 13:00:00|204590.4|204440.4|204168.5|204018.5|204596.2|204495.3|203854|203768.3|9514
1642687200000|2022-01-20 14:00:00|204167.5|204017.5|204398.7|204248.7|204600.3|204499.1|204004.7|203902.5|9943
1642690800000|2022-01-20 15:00:00|204393.8|204243.8|204485.8|204335.8|204977.6|204861.8|204310|204212|10979
1642694400000|2022-01-20 16:00:00|204486.6|204336.6|204318|204268|204626.7|204525.9|204309.2|204218.8|10014
1642698000000|2022-01-20 17:00:00|204314.2|204264.2|204627.9|204477.9|204636.8|204546.1|204180.4|204085.7|8507
1642701600000|2022-01-20 18:00:00|204627.6|204477.6|204789.5|204639.5|204793|204651.7|204423|204335.4|9224
1642705200000|2022-01-20 19:00:00|204790.1|204640.1|205079.6|204929.6|205264|205174.4|204529.6|204414.4|9665
1642708800000|2022-01-20 20:00:00|205080.2|204930.2|205460.2|205310.2|205746.8|205596.8|205017.9|204895.3|11113
1642712400000|2022-01-20 21:00:00|205459.3|205309.3|205522.5|205255.4|205639.4|205509.2|205091.7|204941.7|8187
1642716000000|2022-01-20 22:00:00|205553.3|205256.5|205551.6|205254.6|205598.8|205301.8|205453.2|205156.2|1779
1642719600000|2022-01-20 23:00:00|205550|205253|205420.7|205270.7|205645.3|205495.3|205389.1|205239.1|7048
1642723200000|2022-01-21 00:00:00|205414.7|205264.7|205472.5|205322.5|205654.8|205504.8|205291.8|205141.8|7647
1642726800000|2022-01-21 01:00:00|205473.3|205323.3|205127.1|204977.1|205610.1|205460.1|205096.9|204946.9|8416
1642730400000|2022-01-21 02:00:00|205120.7|204970.7|205025.8|204875.8|205245.2|205095.2|205014.3|204864.3|6564
1642734000000|2022-01-21 03:00:00|205025|204875|205259.4|205109.4|205369.4|205219.4|205001.2|204851.2|6593
1642737600000|2022-01-21 04:00:00|205261.7|205111.7|205246.2|205096.2|205301.1|205151.1|205148.4|204998.4|5412
1642741200000|2022-01-21 05:00:00|205246|205096|205123.3|204973.3|205335.3|205185.3|205093.1|204943.1|5175
1642744800000|2022-01-21 06:00:00|205123.6|204973.6|205201.9|205051.9|205220.5|205070.5|205096.4|204946.4|5362
1642748400000|2022-01-21 07:00:00|205187.5|205037.5|205067.9|204917.9|205332.7|205182.7|204935.2|204785.2|8792
1642752000000|2022-01-21 08:00:00|205066.8|204916.8|205085.1|204935.1|205333.5|205183.5|204972.4|204822.4|10258
1642755600000|2022-01-21 09:00:00|205085|204935|205063|204913|205357.1|205207.1|204924.5|204791.3|8615
1642759200000|2022-01-21 10:00:00|205060.6|204910.6|204807.9|204657.9|205116|204966|204768.1|204618.1|9252
1642762800000|2022-01-21 11:00:00|204809.5|204659.5|204869.4|204719.4|205141.3|204991.3|204768.1|204651.2|8646
1642766400000|2022-01-21 12:00:00|204867.1|204717.1|204719.5|204569.5|205151.9|205035.7|204597.5|204494.1|9604
1642770000000|2022-01-21 13:00:00|204719.3|204569.3|204889.4|204739.4|205165.4|205068|204525.2|204426.1|9957
1642773600000|2022-01-21 14:00:00|204884.2|204734.2|204805.7|204655.7|204997.5|204875.9|204567.9|204454.3|10397
1642777200000|2022-01-21 15:00:00|204800.5|204650.5|204743.8|204593.8|204934.8|204833.9|204523.2|204428.5|9457
1642780800000|2022-01-21 16:00:00|204743.3|204593.3|204721.4|204671.4|204880.4|204767.5|204352.3|204261.5|8739
1642784400000|2022-01-21 17:00:00|204721.3|204671.3|204659.2|204509.2|204836.2|204727.5|204318.2|204222|8132
1642788000000|2022-01-21 18:00:00|204656.8|204506.8|204578.1|204428.1|204748.3|204661.2|204435.3|204327.7|9439
1642791600000|2022-01-21 19:00:00|204578.3|204428.3|204624.9|204574.9|204668.9|204577.7|204344.6|204245.4|10469
1642795200000|2022-01-21 20:00:00|204623.9|204573.9|204702.5|204552.5|204913.2|204814.8|204545.1|204433.2|10734
1642798800000|2022-01-21 21:00:00|204704.6|204554.6|204915|204618|204984.6|204772.2|204533.6|204406.3|6563
1642971600000|2022-01-23 21:00:00|204862.4|204520.4|204912.4|204570.4|204921|204614.9|204713|204371|52
1642975200000|2022-01-23 22:00:00|204862.4|204520.4|204897.7|204600.7|204968.1|204671.1|204774.5|204469.9|1569
1642978800000|2022-01-23 23:00:00|204887.6|204590.6|204608.8|204458.8|205033.3|204811.3|204591|204388.6|6882
1642982400000|2022-01-24 00:00:00|204605.3|204455.3|204624.1|204474.1|204751.5|204579.6|204533.3|204383.3|7670
1642986000000|2022-01-24 01:00:00|204622.4|204472.4|204505.7|204355.7|204663.2|204513.2|204442.8|204292.8|7339
1642989600000|2022-01-24 02:00:00|204508.1|204358.1|204621.7|204471.7|204631.5|204481.5|204465.4|204315.4|5888
1642993200000|2022-01-24 03:00:00|204622.2|204472.2|204620.5|204470.5|204630.4|204480.4|204527.4|204377.4|5051
1642996800000|2022-01-24 04:00:00|204620.7|204470.7|204609.1|204459.1|204620.7|204470.7|204534.4|204384.4|4750
1643000400000|2022-01-24 05:00:00|204610|204460|204670.5|204520.5|204694.7|204544.7|204568.7|204418.7|4929
1643004000000|2022-01-24 06:00:00|204667.1|204517.1|204599.1|204449.1|204715.7|204565.7|204564.2|204414.2|5905
1643007600000|2022-01-24 07:00:00|204600.4|204450.4|204499|204349|204720|204570|204461.6|204311.6|7413
1643011200000|2022-01-24 08:00:00|204499.5|204349.5|204982.1|204832.1|204985.8|204835.8|204449|204299|10107
1643014800000|2022-01-24 09:00:00|204980|204830|205060.6|204910.6|205104.3|204954.3|204650.9|204538.4|9578
1643018400000|2022-01-24 10:00:00|205060|204910|205571.3|205421.3|205651|205501|205054.3|204904.3|9931
1643022000000|2022-01-24 11:00:00|205571.2|205421.2|205746|205596|205882|205732|205260.7|205110.7|8969
1643025600000|2022-01-24 12:00:00|205740.3|205590.3|205879.9|205729.9|205913.9|205800|205471.6|205364.9|9653
1643029200000|2022-01-24 13:00:00|205890.6|205740.6|205768.2|205718.2|206063.7|205966.1|205679.2|205582.7|11021
1643032800000|2022-01-24 14:00:00|205820.8|205670.8|205903.7|205853.7|206031.2|205928.6|205382.9|205282.8|11513
1643036400000|2022-01-24 15:00:00|205951.5|205801.5|206371.9|206321.9|206488.2|206393.1|205634.6|205524.9|12284
1643040000000|2022-01-24 16:00:00|206372.9|206322.9|206634.3|206484.3|206958.2|206808.2|206196.3|206104|11992
1643043600000|2022-01-24 17:00:00|206633.4|206483.4|206687.4|206537.4|206989.1|206866|206552.3|206449.5|11980
1643047200000|2022-01-24 18:00:00|206688.2|206538.2|206255.3|206105.3|206787.3|206649.1|206167.7|206026.5|12145
1643050800000|2022-01-24 19:00:00|206254.9|206104.9|206387.6|206237.6|206606.6|206463.3|205948.2|205798.2|12711
1643054400000|2022-01-24 20:00:00|206388.3|206238.3|205783.4|205633.4|206493|206343|205715.7|205604.8|12456
1643058000000|2022-01-24 21:00:00|205809.8|205659.8|205922.6|205625.6|206029.6|205879.6|205757|205607|7179
1643061600000|2022-01-24 22:00:00|205937.9|205640.9|205856.8|205706.8|206115.8|205818.8|205807.2|205575.1|2514
1643065200000|2022-01-24 23:00:00|205859.2|205709.2|205836|205686|205907.5|205745.3|205772|205529.5|6061
1643068800000|2022-01-25 00:00:00|205825.8|205675.8|206159|206009|206183.1|206033.1|205816|205666|8092
1643072400000|2022-01-25 01:00:00|206158|206008|206251.6|206101.6|206356.2|206206.2|206046.1|205896.1|8580
1643076000000|2022-01-25 02:00:00|206253.7|206103.7|206310.3|206160.3|206477.3|206327.3|206249.9|206099.9|6538
1643079600000|2022-01-25 03:00:00|206309.7|206159.7|206432.9|206282.9|206545.7|206395.7|206280.9|206130.9|6418
1643083200000|2022-01-25 04:00:00|206432.4|206282.4|206425.6|206275.6|206512.7|206362.7|206321.2|206171.2|6556
1643086800000|2022-01-25 05:00:00|206426|206276|206287.9|206137.9|206534.1|206384.1|206265|206115|6520
1643090400000|2022-01-25 06:00:00|206286.5|206136.5|206296.7|206146.7|206406.4|206256.4|206194.2|206044.2|6755
1643094000000|2022-01-25 07:00:00|206298.4|206148.4|206229|206079|206554.5|206404.5|206199|206049|9451
1643097600000|2022-01-25 08:00:00|206226.4|206076.4|206440.3|206290.3|206467.2|206367.2|206132.9|205982.9|10473
1643101200000|2022-01-25 09:00:00|206442.5|206292.5|206335.9|206185.9|206554.9|206447.6|205999.1|205849.1|9603
1643104800000|2022-01-25 10:00:00|206334.9|206184.9|206610.1|206460.1|206689.4|206539.4|206290.9|206140.9|8947
1643108400000|2022-01-25 11:00:00|206610.8|206460.8|206602.8|206452.8|206825|206675|206490.3|206340.3|9068
1643112000000|2022-01-25 12:00:00|206597|206447|206659.3|206609.3|206902.7|206752.7|206544.2|206394.2|9320
1643115600000|2022-01-25 13:00:00|206658.6|206608.6|206628.4|206478.4|206915.1|206821.8|206469.7|206362.9|10333
1643119200000|2022-01-25 14:00:00|206639.9|206489.9|206775.5|206625.5|206952.1|206854.7|206392.2|206294.5|10877
1643122800000|2022-01-25 15:00:00|206773.9|206623.9|206840.3|206690.3|206919.4|206819.4|206505.4|206403.2|12660
1643126400000|2022-01-25 16:00:00|206841.3|206691.3|206843.5|206693.5|207026|206911.8|206658|206558|11602
1643130000000|2022-01-25 17:00:00|206842.6|206692.6|206803.9|206653.9|206992.1|206885.4|206661.5|206554.1|10834
1643133600000|2022-01-25 18:00:00|206801.7|206651.7|206311|206261|206823.3|206707.2|206304.2|206229.6|10422
1643137200000|2022-01-25 19:00:00|206307|206257|206284.6|206234.6|206563.6|206423.9|206245.7|206147.7|9840
1643140800000|2022-01-25 20:00:00|206273.6|206223.6|206430.4|206280.4|206753.3|206649.3|206227.2|206130.3|11007
1643144400000|2022-01-25 21:00:00|206429.9|206279.9|206315.6|206018.6|206562.1|206412.1|206090.8|205882.9|7581
1643148000000|2022-01-25 22:00:00|206336.8|206039.8|206336.8|206039.8|206440.6|206143.6|206270.5|205973.5|2339
1643151600000|2022-01-25 23:00:00|206337.2|206040.2|206190.7|206040.7|206378|206102.6|206115.1|205936.3|6540
1643155200000|2022-01-26 00:00:00|206201.2|206051.2|206278.2|206128.2|206299.5|206149.5|206178.1|206028.1|6484
1643158800000|2022-01-26 01:00:00|206279.1|206129.1|206124.9|205974.9|206299.1|206149.1|206101.3|205951.3|7815
1643162400000|2022-01-26 02:00:00|206125.4|205975.4|206075.1|205925.1|206140.9|205990.9|206021.5|205871.5|5761
1643166000000|2022-01-26 03:00:00|206074.6|205924.6|206011.3|205861.3|206082.5|205932.5|205957.6|205807.6|4931
1643169600000|2022-01-26 04:00:00|206010.4|205860.4|206041.2|205891.2|206100|205950|206000.4|205850.4|4747
1643173200000|2022-01-26 05:00:00|206045.5|205895.5|206102.7|205952.7|206203.5|206053.5|206025.4|205875.4|5070
1643176800000|2022-01-26 06:00:00|206102.8|205952.8|206173.2|206023.2|206209.6|206059.6|205993.9|205843.9|5352
1643180400000|2022-01-26 07:00:00|206174.1|206024.1|206203.4|206053.4|206308.4|206158.4|206129.3|205979.3|7156
1643184000000|2022-01-26 08:00:00|206203.2|206053.2|205925.1|205775.1|206211.7|206061.7|205723.8|205573.8|8431
1643187600000|2022-01-26 09:00:00|205918.8|205768.8|205821.4|205671.4|206001.3|205851.3|205650.1|205500.1|7525
1643191200000|2022-01-26 10:00:00|205794.9|205644.9|205821.1|205671.1|205939.6|205829.7|205657.7|205507.7|7590
1643194800000|2022-01-26 11:00:00|205834.3|205684.3|205782.4|205632.4|205959.9|205809.9|205689.3|205539.3|6894
1643198400000|2022-01-26 12:00:00|205784|205634|205764.6|205714.6|205982.7|205883.6|205726.8|205600.3|7953
1643202000000|2022-01-26 13:00:00|205808.7|205658.7|205810.3|205760.3|205920.2|205804.7|205533.7|205438.8|9230
1643205600000|2022-01-26 14:00:00|205845.1|205695.1|206517.6|206367.6|206611.8|206517.5|205796.9|205695.1|10446
1643209200000|2022-01-26 15:00:00|206514.9|206364.9|206506.7|206456.7|206862.7|206752.5|206194.8|206110.7|11706
1643212800000|2022-01-26 16:00:00|206507.6|206457.6|206533.8|206483.8|206682.5|206585.8|206376.9|206278.2|10352
1643216400000|2022-01-26 17:00:00|206531.9|206481.9|206627.8|206477.8|206662.1|206565.7|206404.8|206302.8|7944
1643220000000|2022-01-26 18:00:00|206628.2|206478.2|206292.4|206142.4|206720.6|206622.8|206172.5|206039.2|8794
1643223600000|2022-01-26 19:00:00|206291.4|206141.4|207066.9|206916.9|207787.4|207637.4|205733.4|205597.2|12984
1643227200000|2022-01-26 20:00:00|207089.5|206939.5|207630.6|207480.6|207868.1|207718.1|207083.8|206933.8|13412
1643230800000|2022-01-26 21:00:00|207614|207464|207615.4|207305.4|207736.2|207586.2|207444.3|207291.2|7808
1643234400000|2022-01-26 22:00:00|207615|207305|207650.4|207340.4|207715.9|207405.9|207554.3|207244.3|2234
1643238000000|2022-01-26 23:00:00|207655.6|207345.6|207227.7|207077.7|207704.6|207480.8|207181.4|207031.4|5402
1643241600000|2022-01-27 00:00:00|207230.6|207080.6|207701.3|207551.3|207706|207556|207218.7|207068.7|7433
1643245200000|2022-01-27 01:00:00|207703.9|207553.9|207883.8|207733.8|207928.5|207778.5|207695.8|207545.8|10386
1643248800000|2022-01-27 02:00:00|207881|207731|207946.4|207796.4|208017.6|207867.6|207775.4|207625.4|8242
1643252400000|2022-01-27 03:00:00|207947.5|207797.5|208047.4|207897.4|208103|207953|207911.2|207761.2|6482
1643256000000|2022-01-27 04:00:00|208047.2|207897.2|208044.1|207894.1|208163.4|208013.4|207954.8|207804.8|6322
1643259600000|2022-01-27 05:00:00|208044.4|207894.4|208135.3|207985.3|208171|208021|207989.1|207839.1|6607
1643263200000|2022-01-27 06:00:00|208142.6|207992.6|208066.6|207916.6|208189.3|208039.3|208019|207869|6520
1643266800000|2022-01-27 07:00:00|208067.1|207917.1|207875.3|207725.3|208071.1|207921.1|207716.1|207566.1|8948
1643270400000|2022-01-27 08:00:00|207875.1|207725.1|207172.2|207022.2|207952.9|207802.9|207157.5|207007.5|10540
1643274000000|2022-01-27 09:00:00|207173.7|207023.7|207155.7|207005.7|207528.7|207404.9|207146.1|206996.1|8545
1643277600000|2022-01-27 10:00:00|207155.8|207005.8|207123|206973|207203.5|207053.5|206923.8|206773.8|8914
1643281200000|2022-01-27 11:00:00|207124.1|206974.1|207306.9|207156.9|207520.9|207370.9|206929.6|206815.9|9058
1643284800000|2022-01-27 12:00:00|207306.7|207156.7|207403.2|207353.2|207516.6|207398|206883.7|206763.1|10330
1643288400000|2022-01-27 13:00:00|207461.3|207311.3|207128.5|206978.5|207780.8|207664.1|207010.3|206876|11274
1643292000000|2022-01-27 14:00:00|207129.7|206979.7|206737.2|206587.2|207406.9|207305.9|206572|206447.1|10997
1643295600000|2022-01-27 15:00:00|206733.8|206583.8|207461.2|207311.2|207854.5|207748.6|206690.5|206542.2|12634
1643299200000|2022-01-27 16:00:00|207459.5|207309.5|207645.4|207495.4|207664|207552.5|207135.1|207033.6|11029
1643302800000|2022-01-27 17:00:00|207644.4|207494.4|207832|207682|207906.4|207801.5|207449.7|207384.5|10695
1643306400000|2022-01-27 18:00:00|207834.3|207684.3|207725.9|207675.9|208129.6|208038.4|207710.9|207609.4|10969
1643310000000|2022-01-27 19:00:00|207725.7|207675.7|207983.7|207833.7|208157.7|208055.4|207625.5|207519|9979
1643313600000|2022-01-27 20:00:00|207984.3|207834.3|207891.8|207841.8|208083.9|207978.5|207657.4|207555.4|10568
1643317200000|2022-01-27 21:00:00|207947.4|207797.4|207813.4|207533.7|207973.7|207836.9|207602.3|207452.3|5976
1643320800000|2022-01-27 22:00:00|207818.1|207516.2|207716.4|207406.4|207836.5|207543.3|207628.1|207318.1|3532
1643324400000|2022-01-27 23:00:00|207753.4|207443.4|207771.9|207621.9|207891.4|207709.8|207673.8|207421.7|5302
1643328000000|2022-01-28 00:00:00|207771.6|207621.6|207677.5|207527.5|207928|207778|207656.8|207506.8|7641
1643331600000|2022-01-28 01:00:00|207678.3|207528.3|207605|207455|207692.3|207542.3|207476.9|207326.9|8676
1643335200000|2022-01-28 02:00:00|207605.1|207455.1|207284.3|207134.3|207667.1|207517.1|207274.4|207124.4|6350
1643338800000|2022-01-28 03:00:00|207281.1|207131.1|207509.4|207359.4|207511.6|207361.6|207224.5|207074.5|6862
1643342400000|2022-01-28 04:00:00|207509.8|207359.8|207685.5|207535.5|207700.2|207550.2|207505|207355|6541
1643346000000|2022-01-28 05:00:00|207684.6|207534.6|207452.1|207302.1|207778.4|207628.4|207410.1|207260.1|6665
1643349600000|2022-01-28 06:00:00|207451.8|207301.8|207532.4|207382.4|207551.6|207401.6|207339.8|207189.8|7112
1643353200000|2022-01-28 07:00:00|207572.5|207422.5|207986.4|207836.4|208005.5|207855.5|207551.4|207401.4|9240
1643356800000|2022-01-28 08:00:00|207989.1|207839.1|208123.9|207973.9|208300.6|208150.6|207935.3|207785.3|9602
1643360400000|2022-01-28 09:00:00|208122.6|207972.6|208285.4|208135.4|208302.3|208152.3|208066.5|207942.2|8912
1643364000000|2022-01-28 10:00:00|208286.7|208136.7|208330.9|208180.9|208468.6|208342.7|208267.4|208130.3|8883
1643367600000|2022-01-28 11:00:00|208331.3|208181.3|208363.6|208213.6|208613.7|208466.2|208285.3|208161.5|9760
1643371200000|2022-01-28 12:00:00|208362.2|208212.2|208474.9|208424.9|208677.5|208568.2|208164.6|208101.8|10083
1643374800000|2022-01-28 13:00:00|208520.6|208370.6|207620.8|207470.8|208555.2|208455.6|207557.8|207460.1|11456
1643378400000|2022-01-28 14:00:00|207619.4|207469.4|208209.9|208059.9|208213.8|208063.8|207532.8|207433|11852
1643382000000|2022-01-28 15:00:00|208260.8|208110.8|208782.8|208732.8|209021.8|208926.3|208211.4|208097.7|11992
1643385600000|2022-01-28 16:00:00|208784.4|208734.4|208420.9|208370.9|209217.7|209067.7|208371.6|208269.5|10937
1643389200000|2022-01-28 17:00:00|208420.4|208370.4|208769.9|208619.9|208836.9|208729.3|208296.1|208192.4|9321
1643392800000|2022-01-28 18:00:00|208774.9|208624.9|208673.1|208523.1|208859|208758.8|208522.8|208424.5|9426
1643396400000|2022-01-28 19:00:00|208670.7|208520.7|208708.6|208558.6|208762.3|208666.8|208513.1|208415.5|9818
1643400000000|2022-01-28 20:00:00|208669.2|208619.2|208076.5|207926.5|208729.9|208619.2|207998.6|207891|10587
1643403600000|2022-01-28 21:00:00|208079.5|207929.5|208232.4|207922.4|208327.9|208094.3|208003.5|207837|5733
1643576400000|2022-01-30 21:00:00|208180|207825|208115|207760|208275.1|207920.1|208115|207760|149
1643580000000|2022-01-30 22:00:00|208199.5|207844.5|208176.1|207866.1|208329.5|208019.5|208061.7|207720|1513
1643583600000|2022-01-30 23:00:00|208165.5|207855.5|208416.1|208266.1|208554.1|208404.1|208131.3|207821.3|5310
1643587200000|2022-01-31 00:00:00|208411.9|208261.9|208318.2|208168.2|208490.6|208340.6|208046.3|207896.3|7311
1643590800000|2022-01-31 01:00:00|208321.5|208171.5|208106.9|207956.9|208327.5|208177.5|208082.6|207932.6|6985
1643594400000|2022-01-31 02:00:00|208107.1|207957.1|208057|207907|208137.6|207987.6|208000.4|207850.4|4727
1643598000000|2022-01-31 03:00:00|208056.8|207906.8|207980.8|207830.8|208109.4|207959.4|207908.2|207758.2|4903
1643601600000|2022-01-31 04:00:00|207982.4|207832.4|208117.9|207967.9|208166.7|208016.7|207960.7|207810.7|4245
1643605200000|2022-01-31 05:00:00|208117.5|207967.5|207901.9|207751.9|208186.6|208036.6|207887.3|207737.3|4570
1643608800000|2022-01-31 06:00:00|207904.1|207754.1|207846.8|207696.8|207972.2|207822.2|207834|207684|5353
1643612400000|2022-01-31 07:00:00|207848.8|207698.8|207753.8|207603.8|208087.3|207937.3|207727|207577|7634
1643616000000|2022-01-31 08:00:00|207753|207603|207536.1|207386.1|208009.6|207859.6|207396.7|207264.7|8865
1643619600000|2022-01-31 09:00:00|207540.7|207390.7|207530.9|207380.9|207627.6|207486|207407.6|207285.9|8387
1643623200000|2022-01-31 10:00:00|207531.1|207381.1|207803.6|207653.6|207945.8|207795.8|207513|207363|7586
1643626800000|2022-01-31 11:00:00|207804.2|207654.2|208117.7|207967.7|208122|207972|207719.1|207569.1|7638
1643630400000|2022-01-31 12:00:00|208122.9|207972.9|208112.6|207962.6|208545.1|208395.1|208046.6|207916.3|8874
1643634000000|2022-01-31 13:00:00|208114.9|207964.9|206926.7|206876.7|208126.2|207976.2|206888.3|206799.9|10354
1643637600000|2022-01-31 14:00:00|206926.8|206876.8|207295|207145|207322.9|207201|206682.4|206581.5|10770
1643641200000|2022-01-31 15:00:00|207294.9|207144.9|206462.5|206312.5|207434.7|207332.5|206129.3|206007.2|11606
1643644800000|2022-01-31 16:00:00|206464.2|206314.2|206474.6|206324.6|206747|206616.8|206295.9|206145.9|10680
1643648400000|2022-01-31 17:00:00|206476.4|206326.4|206455.3|206305.3|206791.5|206641.5|206411|206288.7|8312
1643652000000|2022-01-31 18:00:00|206455.5|206305.5|206030|205880|206455.5|206305.5|206020.8|205876.6|7878
1643655600000|2022-01-31 19:00:00|206031.7|205881.7|206190.8|206040.8|206263.8|206113.8|206002.1|205852.1|8565
1643659200000|2022-01-31 20:00:00|206191.9|206041.9|206255.3|206105.3|206431|206281|205969.9|205819.9|8867
1643662800000|2022-01-31 21:00:00|206254.1|206104.1|206406.8|206256.8|206516.8|206366.8|206243|206093|5711
1643666400000|2022-01-31 22:00:00|206413.5|206263.5|206473.2|206323.2|206591.4|206422.4|206332.4|206022.4|2844
1643670000000|2022-01-31 23:00:00|206476.8|206326.8|206468.5|206318.5|206516.5|206342.6|206385.9|206226.6|3824
1643673600000|2022-02-01 00:00:00|206469.3|206319.3|206501.6|206351.6|206593.2|206432.6|206457.4|206307.4|4675
1643677200000|2022-02-01 01:00:00|206501.5|206351.5|206559.8|206409.8|206592.5|206418.1|206479.8|206282.5|4599
1643680800000|2022-02-01 02:00:00|206559.3|206409.3|206377.1|206227.1|206574.9|206424.9|206368.6|206218.6|3562
1643684400000|2022-02-01 03:00:00|206372.4|206222.4|206469.7|206319.7|206561.5|206411.5|206370.8|206220.8|5956
1643688000000|2022-02-01 04:00:00|206464|206314|206214.1|206064.1|206482|206332|206193.9|206043.9|4687
1643691600000|2022-02-01 05:00:00|206215.1|206065.1|206197.2|206047.2|206245|206095|206138.5|205988.5|4938
1643695200000|2022-02-01 06:00:00|206196.1|206046.1|206286.4|206136.4|206358.5|206208.5|206191.7|206041.7|4762
1643698800000|2022-02-01 07:00:00|206287.9|206137.9|205941.5|205791.5|206296.1|206146.1|205926.7|205776.7|7262
1643702400000|2022-02-01 08:00:00|205938|205788|205785.3|205635.3|205946.7|205796.7|205703|205553|7731
1643706000000|2022-02-01 09:00:00|205786|205636|205718.1|205568.1|205884.1|205762|205409.8|205259.8|8477
1643709600000|2022-02-01 10:00:00|205718.8|205568.8|205625.9|205475.9|205764.6|205614.6|205602.9|205452.9|8228
1643713200000|2022-02-01 11:00:00|205632.6|205482.6|205477.4|205327.4|205667.7|205517.7|205301.5|205151.5|8353
1643716800000|2022-02-01 12:00:00|205478.5|205328.5|205419.6|205269.6|205496.7|205346.7|205042.2|204943.2|9185
1643720400000|2022-02-01 13:00:00|205403.5|205253.5|205399.1|205249.1|205654.8|205531.6|205233|205083|8874
1643724000000|2022-02-01 14:00:00|205401|205251|205458.9|205308.9|205611.3|205477.1|205117.3|204989.2|10571
1643727600000|2022-02-01 15:00:00|205367.8|205217.8|205649.4|205599.4|205860.6|205745.2|205362.5|205212.5|11884
1643731200000|2022-02-01 16:00:00|205646.1|205596.1|205797.6|205647.6|206028.4|205929.1|205584|205467.2|9552
1643734800000|2022-02-01 17:00:00|205798.2|205648.2|206183.6|206033.6|206189.1|206079.8|205734.6|205630.9|9063
1643738400000|2022-02-01 18:00:00|206184.4|206034.4|206122.4|205972.4|206356|206255|205999.6|205896.8|6991
1643742000000|2022-02-01 19:00:00|206120.8|205970.8|205997.2|205847.2|206225.4|206117.5|205913.6|205800.2|8061
1643745600000|2022-02-01 20:00:00|205998.9|205848.9|205551.7|205401.7|206027.9|205877.9|205491.2|205341.2|8577
1643749200000|2022-02-01 21:00:00|205553.4|205403.4|205510.6|205360.6|205599.8|205449.8|205417|205251.3|5346
1643752800000|2022-02-01 22:00:00|205507.1|205357.1|205627.8|205365.1|205711.4|205469|205503.7|205196.9|2422
1643756400000|2022-02-01 23:00:00|205575.7|205425.7|205547|205397|205633.6|205467.9|205515.6|205324.3|5170
1643760000000|2022-02-02 00:00:00|205550.8|205400.8|205500.1|205350.1|205583.4|205433.4|205483.4|205333.4|4109
1643763600000|2022-02-02 01:00:00|205502.3|205352.3|205500.1|205350.1|205592.8|205442.8|205483.8|205333.8|5480
1643767200000|2022-02-02 02:00:00|205503.4|205353.4|205502.1|205352.1|205548.2|205398.2|205426.3|205276.3|4092
1643770800000|2022-02-02 03:00:00|205502.5|205352.5|205552.4|205402.4|205559|205409|205483.4|205333.4|3674
1643774400000|2022-02-02 04:00:00|205554.7|205404.7|205541|205391|205562.4|205412.4|205517.4|205367.4|2954
1643778000000|2022-02-02 05:00:00|205530.5|205380.5|205526.4|205376.4|205551.4|205401.4|205472.9|205322.9|3930
1643781600000|2022-02-02 06:00:00|205523.9|205373.9|205502.7|205352.7|205553|205403|205430.3|205280.3|4653
1643785200000|2022-02-02 07:00:00|205500.4|205350.4|205337.1|205187.1|205552.2|205402.2|205311.8|205161.8|6169
1643788800000|2022-02-02 08:00:00|205335.9|205185.9|205221.2|205071.2|205337.7|205187.7|205085.8|204935.8|8009
1643792400000|2022-02-02 09:00:00|205220.9|205070.9|205052.9|204902.9|205282.8|205139|205035.5|204885.5|7145
1643796000000|2022-02-02 10:00:00|205049.7|204899.7|205079|204929|205092.3|204942.3|204950.3|204838.6|7111
1643799600000|2022-02-02 11:00:00|205078.6|204928.6|205112.5|204962.5|205233.3|205083.3|205028.4|204878.4|7095
1643803200000|2022-02-02 12:00:00|205118.2|204968.2|204897.3|204747.3|205134.5|204984.5|204845.6|204741.1|7662
1643806800000|2022-02-02 13:00:00|204896.6|204746.6|205566.7|205416.7|205569.7|205465|204836.7|204734.9|9106
1643810400000|2022-02-02 14:00:00|205565.5|205415.5|205841|205691|205902.5|205797.4|205245.5|205141.8|10680
1643814000000|2022-02-02 15:00:00|205842.8|205692.8|206139.7|205989.7|206268.5|206176|205676.2|205554.8|11243
1643817600000|2022-02-02 16:00:00|206138.7|205988.7|206061.1|205911.1|206506.9|206356.9|206016.5|205879.6|9936
1643821200000|2022-02-02 17:00:00|206062.5|205912.5|205773.4|205623.4|206075.6|205976|205655|205557.2|7648
1643824800000|2022-02-02 18:00:00|205777|205627|205837|205687|205997.5|205847.5|205705.3|205596.7|6856
1643828400000|2022-02-02 19:00:00|205837.2|205687.2|205558.3|205408.3|205887.2|205766.4|205461.4|205311.4|7964
1643832000000|2022-02-02 20:00:00|205556|205406|205718.6|205568.6|205806.2|205656.2|205483.4|205357.3|7627
1643835600000|2022-02-02 21:00:00|205720|205570|205821.8|205671.8|205947.6|205816.5|205695.9|205545.9|6028
1643839200000|2022-02-02 22:00:00|205811|205661|205841.2|205531.2|205971.3|205730.4|205717.7|205407.7|2896
1643842800000|2022-02-02 23:00:00|205853.2|205543.2|206238.4|206088.4|206248.7|206098.7|205780.5|205483.4|4683
1643846400000|2022-02-03 00:00:00|206238.2|206088.2|206244.8|206094.8|206267.2|206117.2|206106.7|205956.7|5463
1643850000000|2022-02-03 01:00:00|206244.2|206094.2|206169.6|206019.6|206304.1|206154.1|206147.3|205997.3|4632
1643853600000|2022-02-03 02:00:00|206169.2|206019.2|206227.7|206077.7|206237|206087|206075|205925|3576
1643857200000|2022-02-03 03:00:00|206230.2|206080.2|206068.2|205918.2|206276.8|206126.8|206052.4|205902.4|4215
1643860800000|2022-02-03 04:00:00|206066.8|205916.8|206260.1|206110.1|206268.9|206118.9|206038.8|205854|4061
1643864400000|2022-02-03 05:00:00|206259|206109|206165.4|206015.4|206299|206109.6|206145.6|205995.6|4522
1643868000000|2022-02-03 06:00:00|206166.4|206016.4|206270.9|206120.9|206303|206134.1|206151.4|206001.4|5801
1643871600000|2022-02-03 07:00:00|206273.2|206123.2|206154.7|206004.7|206355.4|206205.4|206142.2|205992.2|6382
1643875200000|2022-02-03 08:00:00|206155.5|206005.5|206244.7|206094.7|206309.9|206214.3|206107.3|205957.3|8307
1643878800000|2022-02-03 09:00:00|206245.1|206095.1|206323|206173|206341.3|206191.3|206041.8|205891.8|7115
1643882400000|2022-02-03 10:00:00|206312.9|206162.9|206157.5|206007.5|206354.8|206204.8|206151.9|206001.9|7298
1643886000000|2022-02-03 11:00:00|206159.2|206009.2|206117.6|205967.6|206243.8|206093.8|206026.6|205876.6|6347
1643889600000|2022-02-03 12:00:00|206114.4|205964.4|206118.1|205968.1|206412.9|206279.5|206036.6|205922.4|9425
1643893200000|2022-02-03 13:00:00|206117.7|205967.7|206487.8|206337.8|206523.1|206408.5|205785.4|205635.4|11174
1643896800000|2022-02-03 14:00:00|206487.9|206337.9|205955.6|205805.6|206606.1|206494.1|205754.7|205604.7|12076
1643900400000|2022-02-03 15:00:00|205958.9|205808.9|205455.2|205305.2|206091.6|205958.2|205197.1|205097.1|11355
1643904000000|2022-02-03 16:00:00|205455.8|205305.8|205660|205510|205814.9|205710|205227.1|205120.9|9985
1643907600000|2022-02-03 17:00:00|205660.4|205510.4|205918|205768|205989.3|205892|205570.5|205449|8537
1643911200000|2022-02-03 18:00:00|205916.4|205766.4|206018.8|205868.8|206061.8|205959.7|205793.9|205681.3|7692
1643914800000|2022-02-03 19:00:00|206017.9|205867.9|205939.1|205789.1|206386.8|206236.8|205788.9|205679.8|7963
1643918400000|2022-02-03 20:00:00|205936.8|205786.8|206011.4|205861.4|206151.5|206020.7|205763.2|205629.9|8774
1643922000000|2022-02-03 21:00:00|206012.6|205862.6|205554.5|205404.5|206043.6|205893.6|205543.8|205393.8|6298
1643925600000|2022-02-03 22:00:00|205551.3|205401.3|205609.4|205459.4|205676.5|205486.3|205530.3|205300.1|1887
1643929200000|2022-02-03 23:00:00|205603.9|205453.9|205743.8|205593.8|205782.8|205632.8|205582.2|205432.2|4274
1643932800000|2022-02-04 00:00:00|205743.1|205593.1|205694.5|205544.5|205778.4|205628.4|205646.5|205496.5|5571
1643936400000|2022-02-04 01:00:00|205694.1|205544.1|205742.6|205592.6|205929.5|205779.5|205610.9|205460.9|6352
1643940000000|2022-02-04 02:00:00|205740.1|205590.1|205685.4|205535.4|205754.6|205604.6|205558.1|205408.1|5522
1643943600000|2022-02-04 03:00:00|205686.2|205536.2|205667.6|205517.6|205715.2|205565.2|205612.5|205462.5|3371
1643947200000|2022-02-04 04:00:00|205667.1|205517.1|205587.1|205437.1|205697.8|205547.8|205536.9|205386.9|4170
1643950800000|2022-02-04 05:00:00|205589.6|205439.6|205592.4|205442.4|205610.2|205460.2|205491.9|205341.9|4346
1643954400000|2022-02-04 06:00:00|205594|205444|205633.2|205483.2|205671.5|205521.5|205496.9|205346.9|4502
1643958000000|2022-02-04 07:00:00|205640.8|205490.8|205795.3|205645.3|205913.8|205763.8|205586.3|205436.3|7387
1643961600000|2022-02-04 08:00:00|205793.8|205643.8|205904.4|205754.4|206055.4|205905.4|205757.7|205607.7|8893
1643965200000|2022-02-04 09:00:00|205904.1|205754.1|206050.8|205900.8|206054.5|205953.8|205617.1|205467.1|8261
1643968800000|2022-02-04 10:00:00|206048.9|205898.9|206007.9|205857.9|206161.1|206011.1|205834.5|205684.5|8581
1643972400000|2022-02-04 11:00:00|206008.5|205858.5|206102.9|205952.9|206146.2|205996.2|205916.8|205766.8|8977
1643976000000|2022-02-04 12:00:00|206105.8|205955.8|205947.4|205797.4|206150.5|206000.5|205859.3|205731.5|8245
1643979600000|2022-02-04 13:00:00|205949|205799|207082.7|206932.7|207179.5|207029.5|205700.7|205550.7|11193
1643983200000|2022-02-04 14:00:00|207081.8|206931.8|207370.4|207220.4|207419.1|207317.4|206533.8|206431.6|11083
1643986800000|2022-02-04 15:00:00|207367.9|207217.9|207657|207607|207966.7|207870.3|207245.3|207142.6|11666
1643990400000|2022-02-04 16:00:00|207703.9|207553.9|207258.2|207108.2|207835.6|207739.2|207145|207046|9698
1643994000000|2022-02-04 17:00:00|207260.1|207110.1|207103.1|206953.1|207349.9|207243.9|206990.2|206880.1|7855
1643997600000|2022-02-04 18:00:00|207099.8|206949.8|206906.5|206756.5|207099.8|206996.4|206815|206714.1|6976
1644001200000|2022-02-04 19:00:00|206904.4|206754.4|206804.3|206654.3|207064|206970|206593.5|206495.3|6996
1644004800000|2022-02-04 20:00:00|206803.9|206653.9|206926.3|206776.3|206928.6|206778.6|206604.8|206495.9|7583
1644008400000|2022-02-04 21:00:00|206930.4|206780.4|206821.6|206671.6|207089.9|206939.9|206821.6|206666.3|4312
1644181200000|2022-02-06 21:00:00|206852.5|206497.5|206759.9|206404.9|207046.5|206691.5|206759.9|206404.9|208
1644184800000|2022-02-06 22:00:00|207004|206649|206838.9|206528.9|207056|206746|206708.2|206386.1|1846
1644188400000|2022-02-06 23:00:00|206758.2|206448.2|206666.7|206516.7|206992.8|206738.6|206663.5|206448.2|5251
1644192000000|2022-02-07 00:00:00|206666.1|206516.1|206837.8|206687.8|206974.8|206797.2|206665.9|206515.9|7649
1644195600000|2022-02-07 01:00:00|206836.9|206686.9|206856.9|206706.9|206961|206811|206751.9|206601.9|7020
1644199200000|2022-02-07 02:00:00|206856.7|206706.7|207054.3|206904.3|207066.2|206916.2|206803|206653|5405
1644202800000|2022-02-07 03:00:00|207053.9|206903.9|206958.3|206808.3|207064.4|206914.4|206901.5|206751.5|4862
1644206400000|2022-02-07 04:00:00|206959|206809|206858.9|206708.9|206966.3|206816.3|206783.9|206633.9|4665
1644210000000|2022-02-07 05:00:00|206848.3|206698.3|206899.8|206749.8|206949.8|206799.8|206795.2|206645.2|5428
1644213600000|2022-02-07 06:00:00|206902.9|206752.9|206855|206705|206964.7|206814.7|206803.1|206653.1|5168
1644217200000|2022-02-07 07:00:00|206856.1|206706.1|206664.7|206514.7|206887.4|206737.4|206581.6|206431.6|7171
1644220800000|2022-02-07 08:00:00|206663.3|206513.3|206632.8|206482.8|206969.8|206819.8|206570|206420|9204
1644224400000|2022-02-07 09:00:00|206632.2|206482.2|206809|206659|207024|206874|206570.5|206420.5|9170
1644228000000|2022-02-07 10:00:00|206808.4|206658.4|206824.5|206674.5|206832.6|206682.6|206635.7|206485.7|7775
1644231600000|2022-02-07 11:00:00|206826.5|206676.5|206427.2|206277.2|206844|206694|206369.6|206219.6|7145
1644235200000|2022-02-07 12:00:00|206429.4|206279.4|206079.1|205929.1|206463.9|206313.9|205915.4|205803.3|8082
1644238800000|2022-02-07 13:00:00|206078.8|205928.8|206247.5|206097.5|206314.6|206208.4|205842.3|205742|9535
1644242400000|2022-02-07 14:00:00|206248.4|206098.4|206191.2|206041.2|206517.8|206414.2|206046.5|205941.7|10756
1644246000000|2022-02-07 15:00:00|206193.1|206043.1|206130.3|206080.3|206406.2|206311.2|206021.3|205930.6|10787
1644249600000|2022-02-07 16:00:00|206129.2|206079.2|206586.5|206436.5|206804.1|206704.8|206122.8|206020.1|9628
1644253200000|2022-02-07 17:00:00|206586.6|206436.6|206755|206605|206824.2|206716.8|206440.9|206335|7387
1644256800000|2022-02-07 18:00:00|206754.7|206604.7|206488.2|206338.2|206770.1|206670.4|206349.7|206250.4|6747
1644260400000|2022-02-07 19:00:00|206485.9|206335.9|205879.2|205829.2|206526|206425.5|205857.7|205741.3|7491
1644264000000|2022-02-07 20:00:00|205877.8|205827.8|206106.2|205956.2|206201.2|206089.9|205839|205734.9|7736
1644267600000|2022-02-07 21:00:00|206102.4|205952.4|206019.4|205869.4|206108.6|205958.6|205974.4|205787.4|4318
1644271200000|2022-02-07 22:00:00|206088.4|205806.4|206232.1|205922.1|206335.8|206025.8|206088.4|205800.1|3005
1644274800000|2022-02-07 23:00:00|206213.9|205903.9|206045|205895|206213.9|205933.8|205933.8|205780.7|4954
1644278400000|2022-02-08 00:00:00|206042.7|205892.7|206123.3|205973.3|206150.6|206000.6|206011.7|205861.7|4759
1644282000000|2022-02-08 01:00:00|206121.9|205971.9|206162.5|206012.5|206193.1|206043.1|206101.7|205951.7|6387
1644285600000|2022-02-08 02:00:00|206161.7|206011.7|206240.8|206090.8|206342.1|206192.1|206153.7|206003.7|5701
1644289200000|2022-02-08 03:00:00|206241.3|206091.3|206266.6|206116.6|206291.9|206141.9|206163.3|206013.3|4941
1644292800000|2022-02-08 04:00:00|206267.5|206117.5|206429|206279|206486.4|206336.4|206250.7|206100.7|4254
1644296400000|2022-02-08 05:00:00|206428.8|206278.8|206599.1|206449.1|206690.5|206540.5|206426.8|206276.8|5629
1644300000000|2022-02-08 06:00:00|206600.7|206450.7|206507.9|206357.9|206694.9|206544.9|206450.7|206300.7|5853
1644303600000|2022-02-08 07:00:00|206512|206362|206936.3|206786.3|206955.1|206805.1|206436.5|206286.5|8315
1644307200000|2022-02-08 08:00:00|206934.5|206784.5|206567.8|206417.8|206941|206791|206463.7|206313.7|8605
1644310800000|2022-02-08 09:00:00|206568.3|206418.3|206371.1|206221.1|206588.4|206438.4|206206.5|206056.5|8018
1644314400000|2022-02-08 10:00:00|206382.6|206232.6|206273.5|206123.5|206595.1|206487|206164.2|206038.2|7932
1644318000000|2022-02-08 11:00:00|206279.2|206129.2|206629.4|206479.4|206646.5|206496.5|206270.6|206120.6|8083
1644321600000|2022-02-08 12:00:00|206628|206478|206805.9|206655.9|206917.1|206767.1|206554.7|206404.7|8832
1644325200000|2022-02-08 13:00:00|206804.9|206654.9|206340|206190|206846.9|206736|206151.1|206040.4|9887
1644328800000|2022-02-08 14:00:00|206331.7|206181.7|206521.8|206371.8|206570.7|206448.8|206080.5|205962.4|10227
1644332400000|2022-02-08 15:00:00|206523|206373|206677.5|206527.5|206799|206697.1|206376|206250.5|10958
1644336000000|2022-02-08 16:00:00|206674|206524|206455|206305|206676.2|206569.3|206325.7|206182|8856
1644339600000|2022-02-08 17:00:00|206453.9|206303.9|206420.2|206270.2|206475.2|206369.5|206237.4|206087.4|7269
1644343200000|2022-02-08 18:00:00|206420.1|206270.1|206305.9|206155.9|206602.7|206452.7|206244.1|206139.6|7204
1644346800000|2022-02-08 19:00:00|206306.3|206156.3|206258.8|206108.8|206369.5|206267.5|206119.8|206019.7|7806
1644350400000|2022-02-08 20:00:00|206256.8|206106.8|206297.6|206147.6|206371.4|206258.2|206178.6|206028.6|8016
1644354000000|2022-02-08 21:00:00|206295.7|206145.7|206234.8|206084.8|206393.7|206246.3|206177.9|206027.9|4815
1644357600000|2022-02-08 22:00:00|206280.7|206018.2|206138.2|205988.2|206360.1|206141.1|206051|205843|2766
1644361200000|2022-02-08 23:00:00|206117.8|205967.8|206074.7|205924.7|206310|206019|206061.6|205911.6|3784
1644364800000|2022-02-09 00:00:00|206074.8|205924.8|206289.5|206139.5|206297.2|206147.2|206034.2|205884.2|3963
1644368400000|2022-02-09 01:00:00|206290.9|206140.9|206053.6|205903.6|206318.6|206168.6|206037.9|205887.9|4563
1644372000000|2022-02-09 02:00:00|206056|205906|205968.5|205818.5|206057.9|205907.9|205953.7|205803.7|4865
1644375600000|2022-02-09 03:00:00|205968.9|205818.9|205963.1|205813.1|205980.8|205830.8|205916.3|205766.3|3813
1644379200000|2022-02-09 04:00:00|205963.4|205813.4|205862|205712|205967.5|205817.5|205831.7|205681.7|3153
1644382800000|2022-02-09 05:00:00|205860.2|205710.2|205891.2|205741.2|205899.7|205749.7|205783.8|205672.6|3110
1644386400000|2022-02-09 06:00:00|205891.8|205741.8|206003.2|205853.2|206015.7|205865.7|205871.1|205721.1|4429
1644390000000|2022-02-09 07:00:00|206001.1|205851.1|205878.6|205728.6|206105.2|205955.2|205872|205722|6624
1644393600000|2022-02-09 08:00:00|205878.9|205728.9|205645.4|205495.4|205910.4|205760.4|205533.6|205411.1|7596
1644397200000|2022-02-09 09:00:00|205645.5|205495.5|205446.8|205296.8|205698.2|205548.2|205428.8|205278.8|6655
1644400800000|2022-02-09 10:00:00|205446.9|205296.9|205234|205084|205448.1|205298.1|205217.9|205067.9|6105
1644404400000|2022-02-09 11:00:00|205235.3|205085.3|205301.2|205151.2|205395.1|205245.1|205181.3|205031.3|6469
1644408000000|2022-02-09 12:00:00|205296.6|205146.6|205449.2|205299.2|205635.7|205509.7|205272.9|205122.9|6807
1644411600000|2022-02-09 13:00:00|205446.5|205296.5|205641.9|205491.9|205668.1|205518.1|205331.8|205224.5|8309
1644415200000|2022-02-09 14:00:00|205641.1|205491.1|205393.8|205243.8|205653.3|205533.9|205290.9|205140.9|9560
1644418800000|2022-02-09 15:00:00|205393.1|205243.1|204990.6|204840.6|205429.1|205279.1|204913.6|204812.8|9508
1644422400000|2022-02-09 16:00:00|204991.9|204841.9|205099.2|204949.2|205111.1|204991|204810.8|204680.5|8793
1644426000000|2022-02-09 17:00:00|205098.5|204948.5|204608.6|204458.6|205116.5|204994.3|204556.5|204436.9|8108
1644429600000|2022-02-09 18:00:00|204607.1|204457.1|204911.1|204761.1|204951.9|204849.3|204473.6|204356.6|7461
1644433200000|2022-02-09 19:00:00|204910.9|204760.9|204909.8|204759.8|204953.8|204846.9|204756.3|204610|7397
1644436800000|2022-02-09 20:00:00|204910.4|204760.4|204989|204839|205021.9|204871.9|204863.5|204741.7|6541
1644440400000|2022-02-09 21:00:00|204989.4|204839.4|204832.2|204682.2|205018.5|204868.5|204832.2|204682.2|5432
1644444000000|2022-02-09 22:00:00|204842.1|204692.1|204942.6|204683.1|205022.8|204820.3|204842.1|204607.7|2271
1644447600000|2022-02-09 23:00:00|204890|204740|204986.7|204836.7|205015.3|204865.3|204886.9|204667.1|2684
1644451200000|2022-02-10 00:00:00|204983.7|204833.7|205139.2|204989.2|205147|204997|204963.4|204813.4|3431
1644454800000|2022-02-10 01:00:00|205141.4|204991.4|205212.3|205062.3|205219.9|205069.9|205135.4|204985.4|4164
1644458400000|2022-02-10 02:00:00|205211.7|205061.7|205118.4|204968.4|205217.6|205067.6|205069.6|204919.6|3767
1644462000000|2022-02-10 03:00:00|205118.3|204968.3|205079.5|204929.5|205144.2|204994.2|205059.1|204909.1|3468
1644465600000|2022-02-10 04:00:00|205080|204930|205074.2|204924.2|205105.9|204955.9|205025.8|204875.8|3724
1644469200000|2022-02-10 05:00:00|205076.9|204926.9|204996.2|204846.2|205086.5|204936.5|204991|204841|3966
1644472800000|2022-02-10 06:00:00|204994.7|204844.7|204960.1|204810.1|205016.4|204866.4|204917.4|204767.4|4061
1644476400000|2022-02-10 07:00:00|204959|204809|204802|204652|205005.2|204855.2|204801.5|204651.5|5523
1644480000000|2022-02-10 08:00:00|204800.7|204650.7|204589.2|204439.2|204830.4|204680.4|204558.5|204408.5|7550
1644483600000|2022-02-10 09:00:00|204589.5|204439.5|204552.4|204402.4|204623.1|204473.1|204388.6|204238.6|7252
1644487200000|2022-02-10 10:00:00|204550.7|204400.7|204352.9|204202.9|204565.1|204415.1|204313.6|204163.6|6754
1644490800000|2022-02-10 11:00:00|204356.6|204206.6|204528.5|204378.5|204564.5|204414.5|204319.4|204169.4|5215
1644494400000|2022-02-10 12:00:00|204543.4|204393.4|204271.4|204121.4|204543.4|204393.4|204196.7|204079.7|6725
1644498000000|2022-02-10 13:00:00|204269.9|204119.9|205087.2|204937.2|205505.9|205355.9|204184.8|204085.7|10842
1644501600000|2022-02-10 14:00:00|205110.5|204960.5|204452.8|204302.8|205200.5|205050.5|204323.1|204221.8|11851
1644505200000|2022-02-10 15:00:00|204452.9|204302.9|204036|203886|204494.2|204344.2|203531.5|203432.9|11918
1644508800000|2022-02-10 16:00:00|204036.5|203886.5|204335.6|204285.6|204449|204299|203862.5|203730.1|10951
1644512400000|2022-02-10 17:00:00|204339.4|204289.4|205326.7|205176.7|205833.8|205710|204335.3|204233|9991
1644516000000|2022-02-10 18:00:00|205327.6|205177.6|204800.5|204650.5|205371.9|205221.9|204800.5|204650.5|10834
1644519600000|2022-02-10 19:00:00|204811|204661|205335|205185|205463.2|205313.2|204729.8|204579.8|10504
1644523200000|2022-02-10 20:00:00|205338.5|205188.5|205693.7|205543.7|205745.9|205637.1|205240.1|205090.1|10176
1644526800000|2022-02-10 21:00:00|205690.5|205540.5|205844.3|205534.3|205951.1|205801.1|205630.6|205411.5|6373
1644530400000|2022-02-10 22:00:00|205845.5|205535.5|205797.1|205487.1|205935.4|205652.6|205654.9|205409.7|2903
1644534000000|2022-02-10 23:00:00|205807.6|205497.6|205669.3|205519.3|205945.2|205702.5|205570.6|205420.6|5316
1644537600000|2022-02-11 00:00:00|205669.9|205519.9|205796.4|205646.4|205916.9|205766.9|205646|205496|6370
1644541200000|2022-02-11 01:00:00|205814.1|205664.1|205649.5|205499.5|205876.7|205726.7|205580.4|205430.4|6267
1644544800000|2022-02-11 02:00:00|205646.7|205496.7|205709.4|205559.4|205791.1|205641.1|205644.1|205494.1|6133
1644548400000|2022-02-11 03:00:00|205708.8|205558.8|205851.1|205701.1|205879.4|205729.4|205695.5|205545.5|4603
1644552000000|2022-02-11 04:00:00|205854.2|205704.2|206324.1|206174.1|206376|206226|205832.5|205682.5|5442
1644555600000|2022-02-11 05:00:00|206320.7|206170.7|206387.4|206237.4|206423.3|206273.3|206280.6|206130.6|5784
1644559200000|2022-02-11 06:00:00|206388|206238|206339.2|206189.2|206450.3|206300.3|206252.7|206102.7|4848
1644562800000|2022-02-11 07:00:00|206338.3|206188.3|205760.5|205610.5|206345.7|206195.7|205753.2|205603.2|7893
1644566400000|2022-02-11 08:00:00|205760.9|205610.9|205047.7|204897.7|205885.8|205735.8|204959.5|204809.5|9519
1644570000000|2022-02-11 09:00:00|205045.3|204895.3|205122.8|204972.8|205180.7|205030.7|204967.6|204817.6|8559
1644573600000|2022-02-11 10:00:00|205125.4|204975.4|205089.7|204939.7|205369.6|205219.6|205008.9|204858.9|7926
1644577200000|2022-02-11 11:00:00|205089.2|204939.2|204752.6|204602.6|205270|205120|204698.2|204548.2|7898
1644580800000|2022-02-11 12:00:00|204753.3|204603.3|204415.2|204265.2|204879|204729|204374.2|204224.2|8696
1644584400000|2022-02-11 13:00:00|204415.5|204265.5|204450.5|204300.5|204666.5|204563.9|204203.4|204095.4|9584
1644588000000|2022-02-11 14:00:00|204450|204300|204392.7|204242.7|204635|204485|204113.9|203963.9|10567
1644591600000|2022-02-11 15:00:00|204392.1|204242.1|204117.8|203967.8|204487.3|204339|203977.8|203827.8|11537
1644595200000|2022-02-11 16:00:00|204117.6|203967.6|204170|204020|204420|204311|203683.9|203555|10120
1644598800000|2022-02-11 17:00:00|204169.1|204019.1|203903.3|203753.3|204353.1|204203.1|203714.5|203602.8|9097
1644602400000|2022-02-11 18:00:00|203904.5|203754.5|205043.4|204893.4|205224.5|205074.5|203814.5|203664.5|9141
1644606000000|2022-02-11 19:00:00|205054|204904|205335.4|205185.4|205884.5|205734.5|204727|204577|12916
1644609600000|2022-02-11 20:00:00|205330.5|205180.5|205420.6|205270.6|205766.7|205616.7|205091.8|204941.8|11726
1644613200000|2022-02-11 21:00:00|205419|205269|205521|205211|205644.3|205385.8|205285.5|205135.5|7084
1644786000000|2022-02-13 21:00:00|205541.1|205191.1|205517.1|205167.1|205673|205336.2|205416.3|205066.3|288
1644789600000|2022-02-13 22:00:00|205596|205246|205487.7|205177.7|205723|205413|205358.4|205075.9|2745
1644793200000|2022-02-13 23:00:00|205512.3|205202.3|205228.3|205078.3|205641.8|205447.8|205157.4|204963.8|6545
1644796800000|2022-02-14 00:00:00|205235.5|205085.5|205264.9|205114.9|205499.3|205349.3|205187.3|205037.3|6439
1644800400000|2022-02-14 01:00:00|205265.2|205115.2|205398|205248|205476.6|205326.6|205228.3|205078.3|6662
1644804000000|2022-02-14 02:00:00|205385.9|205235.9|205282|205132|205453|205303|205260|205110|5187
1644807600000|2022-02-14 03:00:00|205283.1|205133.1|205273.7|205123.7|205374.4|205224.4|205205.4|205055.4|4713
1644811200000|2022-02-14 04:00:00|205273.8|205123.8|205343.3|205193.3|205351.4|205201.4|205209|205059|4697
1644814800000|2022-02-14 05:00:00|205342.9|205192.9|205248.3|205098.3|205342.9|205192.9|205208.4|205058.4|4888
1644818400000|2022-02-14 06:00:00|205248.5|205098.5|205229.4|205079.4|205401.9|205251.9|205215.9|205065.9|5155
1644822000000|2022-02-14 07:00:00|205222.5|205072.5|205193.1|205043.1|205485.2|205335.2|205043.8|204893.8|8548
1644825600000|2022-02-14 08:00:00|205194.4|205044.4|205649.8|205499.8|205660.7|205510.7|205150.6|205000.6|10489
1644829200000|2022-02-14 09:00:00|205651.2|205501.2|205675.9|205525.9|205764.5|205614.5|205385.5|205235.5|9261
1644832800000|2022-02-14 10:00:00|205674.8|205524.8|205170.2|205020.2|205840|205690|205093|204943|8980
1644836400000|2022-02-14 11:00:00|205174.1|205024.1|205044.5|204894.5|205267.3|205144|204904.2|204754.2|7920
1644840000000|2022-02-14 12:00:00|205044.3|204894.3|204538.8|204388.8|205339|205189|204267.9|204151.5|10366
1644843600000|2022-02-14 13:00:00|204541.9|204391.9|204402|204252|204589.3|204439.3|204134.1|203984.1|11522
1644847200000|2022-02-14 14:00:00|204400.5|204250.5|204386.6|204236.6|204471.5|204338.5|204037.4|203926.6|11512
1644850800000|2022-02-14 15:00:00|204382.1|204232.1|204075.2|203925.2|204590.5|204440.5|203947.6|203825.5|11853
1644854400000|2022-02-14 16:00:00|204074.5|203924.5|204117|203967|204316.7|204219.9|203969.9|203836.2|10495
1644858000000|2022-02-14 17:00:00|204117.8|203967.8|204106.6|203956.6|204301.8|204165.9|203960.1|203845.6|8148
1644861600000|2022-02-14 18:00:00|204106.7|203956.7|204575.4|204425.4|204810.1|204673.2|204009.4|203910.3|9167
1644865200000|2022-02-14 19:00:00|204571.6|204421.6|204652.5|204502.5|204710.7|204584.9|204379.5|204230|9859
1644868800000|2022-02-14 20:00:00|204656.9|204506.9|204497|204347|204749.1|204599.1|204302.2|204152.2|9704
1644872400000|2022-02-14 21:00:00|204506.3|204356.3|204386.9|204076.9|204510.8|204360.8|204085.1|203973.4|5467
1644876000000|2022-02-14 22:00:00|204386.1|204076.1|204451.3|204141.3|204580.5|204270.5|204252.2|204009.1|3327
1644879600000|2022-02-14 23:00:00|204453.6|204143.6|204198.3|204048.3|204460.4|204181.4|204181.7|203973.4|5798
1644883200000|2022-02-15 00:00:00|204194.9|204044.9|204130.4|203980.4|204240.4|204090.4|204122.2|203972.2|4873
1644886800000|2022-02-15 01:00:00|204134.8|203984.8|204134.3|203984.3|204236|204086|204096.4|203946.4|6069
1644890400000|2022-02-15 02:00:00|204136.1|203986.1|204073|203923|204179.2|204029.2|204044|203894|3999
1644894000000|2022-02-15 03:00:00|204074.8|203924.8|204218.5|204068.5|204230.3|204080.3|204039.3|203889.3|4578
1644897600000|2022-02-15 04:00:00|204218.7|204068.7|204211.9|204061.9|204231|204081|204134|203984|3263
1644901200000|2022-02-15 05:00:00|204212.8|204062.8|204369.2|204219.2|204381.3|204231.3|204204.5|204054.5|5361
1644904800000|2022-02-15 06:00:00|204364.3|204214.3|204204.9|204054.9|204382.7|204232.7|204133.1|203983.1|6240
1644908400000|2022-02-15 07:00:00|204207.6|204057.6|204339.7|204189.7|204418.6|204268.6|204080.9|203930.9|7344
1644912000000|2022-02-15 08:00:00|204343|204193|203950.5|203800.5|204393.5|204243.5|203722.9|203572.9|9369
1644915600000|2022-02-15 09:00:00|203948.4|203798.4|203876.7|203726.7|203988.6|203838.6|203839.9|203689.9|7600
1644919200000|2022-02-15 10:00:00|203876.1|203726.1|203943|203793|204110.2|203960.2|203809.7|203659.7|8304
1644922800000|2022-02-15 11:00:00|203943.4|203793.4|203733.1|203583.1|203946.1|203796.1|203686|203572.3|7087
1644926400000|2022-02-15 12:00:00|203731.7|203581.7|203898.8|203748.8|204014.6|203864.6|203719.4|203569.4|8301
1644930000000|2022-02-15 13:00:00|203895.7|203745.7|203698.7|203548.7|204049|203899|203680.5|203548.7|9667
1644933600000|2022-02-15 14:00:00|203697.3|203547.3|204341.7|204191.7|204366.1|204262.5|203557.5|203440.5|10644
1644937200000|2022-02-15 15:00:00|204341.4|204191.4|204030.5|203880.5|204591.6|204460|203896.1|203794.7|10414
1644940800000|2022-02-15 16:00:00|204029.1|203879.1|203750.3|203600.3|204062.2|203964|203727.4|203590.3|9538
1644944400000|2022-02-15 17:00:00|203750.6|203600.6|203865.1|203715.1|204162.5|204045.1|203661.5|203559.4|8067
1644948000000|2022-02-15 18:00:00|203865.4|203715.4|203975.7|203825.7|204001.1|203899.3|203764.5|203614.5|6933
1644951600000|2022-02-15 19:00:00|204005.5|203855.5|203955|203805|204036.4|203889.1|203752.7|203642.5|7415
1644955200000|2022-02-15 20:00:00|203952.6|203802.6|203975.5|203825.5|204140.5|203990.5|203797.3|203647.3|9263
1644958800000|2022-02-15 21:00:00|203981.1|203831.1|204032.6|203882.6|204080.9|203930.9|203931.1|203781.1|4574
1644962400000|2022-02-15 22:00:00|204035.5|203885.5|204179.4|203915.1|204221.2|204045.2|204033.7|203790.2|3024
1644966000000|2022-02-15 23:00:00|204165|203909.5|204042.9|203892.9|204176.5|203944.7|204009.8|203838.6|4888
1644969600000|2022-02-16 00:00:00|204039.5|203889.5|204114.1|203964.1|204120.5|203970.5|203892.6|203742.6|5526
1644973200000|2022-02-16 01:00:00|204113.7|203963.7|204143.4|203993.4|204199.4|204049.4|204034.1|203884.1|6160
1644976800000|2022-02-16 02:00:00|204147.7|203997.7|204081.1|203931.1|204160|204010|204018.3|203868.3|4942
1644980400000|2022-02-16 03:00:00|204078.1|203928.1|204066.3|203916.3|204107.5|203957.5|203990.9|203840.9|4114
1644984000000|2022-02-16 04:00:00|204065.2|203915.2|203980.7|203830.7|204073|203923|203953|203803|3643
1644987600000|2022-02-16 05:00:00|203981|203831|204012.5|203862.5|204030.5|203880.5|203866.2|203716.2|4180
1644991200000|2022-02-16 06:00:00|204012.1|203862.1|203907.4|203757.4|204057.4|203907.4|203890|203740|4275
1644994800000|2022-02-16 07:00:00|203907.7|203757.7|203855.8|203705.8|203999.6|203849.6|203840.5|203690.5|6877
1644998400000|2022-02-16 08:00:00|203858.1|203708.1|203619.2|203469.2|203920.8|203770.8|203586.7|203466.2|8785
1645002000000|2022-02-16 09:00:00|203616.9|203466.9|203701.5|203551.5|203783.9|203669.5|203512.6|203413.8|8084
1645005600000|2022-02-16 10:00:00|203703.1|203553.1|203693.2|203543.2|203757.9|203633.6|203601.8|203458.8|7056
1645009200000|2022-02-16 11:00:00|203694.5|203544.5|203627.6|203477.6|203697.5|203586|203578.1|203447.6|6589
1645012800000|2022-02-16 12:00:00|203627|203477|203781.2|203731.2|203881.8|203786.8|203551.2|203431.8|8432
1645016400000|2022-02-16 13:00:00|203781.9|203731.9|203793.7|203643.7|203941.6|203840.5|203604.3|203513.7|9618
1645020000000|2022-02-16 14:00:00|203791.5|203641.5|203594.5|203444.5|203898.2|203762.6|203512.4|203416.3|9824
1645023600000|2022-02-16 15:00:00|203591.7|203441.7|203460.6|203410.6|203772.9|203671.1|203334|203237.4|10219
1645027200000|2022-02-16 16:00:00|203460.7|203410.7|203157|203107|203513.5|203414.4|203135.9|203045|9046
1645030800000|2022-02-16 17:00:00|203157.5|203107.5|203299.8|203149.8|203313.3|203210.3|203099.2|203008.7|7795
1645034400000|2022-02-16 18:00:00|203302.1|203152.1|203199.6|203049.6|203306.8|203205.2|202957.8|202906.7|7916
1645038000000|2022-02-16 19:00:00|203190.4|203040.4|202616.2|202566.2|203361.5|203211.5|202596.8|202499.3|10447
1645041600000|2022-02-16 20:00:00|202614.9|202564.9|202973.6|202823.6|203156.1|203046|202558.1|202452.6|9797
1645045200000|2022-02-16 21:00:00|202974.1|202824.1|202828.1|202678.1|203001.1|202866.3|202809.8|202659.8|6946
1645048800000|2022-02-16 22:00:00|202826.4|202676.4|202842.5|202692.5|202898.4|202721.8|202783.5|202543|2219
1645052400000|2022-02-16 23:00:00|202838|202688|203033.7|202883.7|203082.8|202932.8|202838|202688|5158
1645056000000|2022-02-17 00:00:00|203034.1|202884.1|202949.1|202799.1|203052.1|202902.1|202893|202743|5510
1645059600000|2022-02-17 01:00:00|202949.3|202799.3|202847.4|202697.4|202997.8|202847.8|202839.3|202689.3|5658
1645063200000|2022-02-17 02:00:00|202848.6|202698.6|202814.5|202664.5|202859.3|202709.3|202789.8|202639.8|4718
1645066800000|2022-02-17 03:00:00|202814.2|202664.2|203172.8|203022.8|203218.5|203068.5|202775|202625|4880
1645070400000|2022-02-17 04:00:00|203173.7|203023.7|203341.3|203191.3|203461.8|203311.8|202964.5|202814.5|8843
1645074000000|2022-02-17 05:00:00|203338.1|203188.1|202997.1|202847.1|203339.2|203189.2|202923.4|202773.4|7301
1645077600000|2022-02-17 06:00:00|202997.2|202847.2|203108.8|202958.8|203341.5|203191.5|202905.8|202755.8|6939
1645081200000|2022-02-17 07:00:00|203123|202973|202952.5|202802.5|203254.5|203104.5|202920.8|202802.5|8567
1645084800000|2022-02-17 08:00:00|202956.3|202806.3|203004.4|202854.4|203310.5|203160.5|202702.8|202552.8|10550
1645088400000|2022-02-17 09:00:00|203004.9|202854.9|202698.4|202548.4|203198.7|203048.7|202670.7|202520.7|9411
1645092000000|2022-02-17 10:00:00|202699|202549|202603|202453|202806|202656|202529.7|202427.7|7092
1645095600000|2022-02-17 11:00:00|202603.1|202453.1|202610|202460|202749.8|202607.6|202515|202419.8|7682
1645099200000|2022-02-17 12:00:00|202606.1|202456.1|202484.8|202434.8|202712.1|202596.8|202465.8|202372.7|8145
1645102800000|2022-02-17 13:00:00|202486.3|202436.3|202722.1|202572.1|202911.4|202773.1|202377.9|202283|10258
1645106400000|2022-02-17 14:00:00|202721.7|202571.7|203511.4|203361.4|203616.9|203511.1|202569.6|202464.8|11036
1645110000000|2022-02-17 15:00:00|203516.4|203366.4|203047.6|202897.6|203516.4|203366.4|202846|202739.9|11193
1645113600000|2022-02-17 16:00:00|203048|202898|202960|202810|203124.3|202974.3|202794.3|202701.9|8841
1645117200000|2022-02-17 17:00:00|202961.7|202811.7|203120.3|202970.3|203212.1|203068.9|202909|202801.5|8421
1645120800000|2022-02-17 18:00:00|203115.1|202965.1|203200.6|203050.6|203399.6|203249.6|203027.7|202896.1|8457
1645124400000|2022-02-17 19:00:00|203203.1|203053.1|203232|203082|203299.9|203185.1|203124.5|203026.2|7419
1645128000000|2022-02-17 20:00:00|203224.6|203074.6|203095.7|202945.7|203499.5|203354|203091.7|202941.7|9303
1645131600000|2022-02-17 21:00:00|203096.3|202946.3|203155.5|202881.9|203265.5|203159.4|202990.2|202869.5|5122
1645135200000|2022-02-17 22:00:00|203152.5|202850.7|203084|202821|203255|202996.5|202989|202679|2595
1645138800000|2022-02-17 23:00:00|203083.8|202821.1|203167.6|203017.6|203223.4|203034.8|203034.5|202768.5|5704
1645142400000|2022-02-18 00:00:00|203168.1|203018.1|203229.6|203079.6|203266.7|203116.7|203123|202973|5611
1645146000000|2022-02-18 01:00:00|203229.2|203079.2|202899|202749|203259.4|203109.4|202897|202747|7267
1645149600000|2022-02-18 02:00:00|202897.4|202747.4|202888.6|202738.6|203031.3|202881.3|202824.2|202674.2|4827
1645153200000|2022-02-18 03:00:00|202887.3|202737.3|202813.8|202663.8|202976.3|202826.3|202808.2|202658.2|4987
1645156800000|2022-02-18 04:00:00|202815.1|202665.1|202899.8|202749.8|202906.1|202756.1|202747.7|202597.7|4624
1645160400000|2022-02-18 05:00:00|202900.1|202750.1|202892.5|202742.5|202963.5|202813.5|202812.8|202662.8|4594
1645164000000|2022-02-18 06:00:00|202892.4|202742.4|202807.2|202657.2|202980.4|202830.4|202770.8|202620.8|4556
1645167600000|2022-02-18 07:00:00|202807.3|202657.3|202879|202729|202958.6|202808.6|202744.5|202594.5|7806
1645171200000|2022-02-18 08:00:00|202897.7|202747.7|202813.2|202663.2|202942|202792|202700.5|202579.7|9031
1645174800000|2022-02-18 09:00:00|202818|202668|202935.3|202785.3|203013.2|202871.6|202814.3|202664.3|8170
1645178400000|2022-02-18 10:00:00|202943.6|202793.6|203281.2|203131.2|203319.5|203169.5|202889.7|202739.7|8682
1645182000000|2022-02-18 11:00:00|203281.9|203131.9|203143.6|202993.6|203315.3|203165.3|203094.2|202979.5|7824
1645185600000|2022-02-18 12:00:00|203140|202990|202848.9|202798.9|203147.6|203043.5|202688.2|202592|6793
1645189200000|2022-02-18 13:00:00|202900.6|202750.6|202820.3|202670.3|203027.5|202924.5|202662.6|202582.9|10570
1645192800000|2022-02-18 14:00:00|202824.6|202674.6|203015.4|202865.4|203119.9|203019.3|202748|202655.3|11274
1645196400000|2022-02-18 15:00:00|203006|202856|203173.3|203023.3|203206.6|203113.4|202826.7|202736.2|11135
1645200000000|2022-02-18 16:00:00|203121.6|203071.6|203047.6|202997.6|203440.1|203316.2|202928.8|202831.6|10763
1645203600000|2022-02-18 17:00:00|203097.9|202947.9|203282.8|203132.8|203297.7|203195.9|202898.6|202800.8|9815
1645207200000|2022-02-18 18:00:00|203283.6|203133.6|202960.5|202810.5|203297.5|203195|202905.4|202792.6|8542
1645210800000|2022-02-18 19:00:00|202964.7|202814.7|203022.7|202872.7|203104.1|203005|202806.5|202710.9|8003
1645214400000|2022-02-18 20:00:00|203019|202869|202967.8|202817.8|203141.4|203042.4|202919.9|202769.9|9661
1645218000000|2022-02-18 21:00:00|202969|202819|202963.3|202813.3|203128.3|202978.3|202867.8|202660.8|5981
1645390800000|2022-02-20 21:00:00|203327.8|202972.8|203154.8|202964.8|203444|203089|203054.5|202699.5|138
1645394400000|2022-02-20 22:00:00|203074|202719|203164.8|203014.8|203491|203181|203063.3|202708.3|2561
1645398000000|2022-02-20 23:00:00|203165.7|203015.7|203051|202901|203258.7|203034.1|203019.9|202869.9|4986
1645401600000|2022-02-21 00:00:00|203053.1|202903.1|202861.6|202711.6|203153.2|203003.2|202828|202678|6618
1645405200000|2022-02-21 01:00:00|202862.3|202712.3|202845.2|202695.2|202897.3|202747.3|202777.8|202667|6378
1645408800000|2022-02-21 02:00:00|202844.4|202694.4|202833.4|202683.4|202903.9|202753.9|202788|202676.7|4654
1645412400000|2022-02-21 03:00:00|202833.8|202683.8|202860.3|202710.3|202875.6|202745.7|202779.5|202658.4|4057
1645416000000|2022-02-21 04:00:00|202862.9|202712.9|202781|202631|202864.1|202714.1|202769.1|202619.1|4193
1645419600000|2022-02-21 05:00:00|202778.2|202628.2|202750.5|202600.5|202788.1|202638.1|202739.1|202589.1|4235
1645423200000|2022-02-21 06:00:00|202752|202602|202628.3|202478.3|202780.5|202681|202611.4|202461.4|3959
1645426800000|2022-02-21 07:00:00|202621.7|202471.7|202702.9|202552.9|202727.8|202624.9|202520.1|202414.1|6949
1645430400000|2022-02-21 08:00:00|202698.8|202548.8|202973.4|202823.4|202990.8|202884.4|202683.5|202533.5|9369
1645434000000|2022-02-21 09:00:00|202973.1|202823.1|203021.6|202871.6|203130.8|202980.8|202886.4|202736.4|7877
1645437600000|2022-02-21 10:00:00|203022.2|202872.2|203008.5|202858.5|203095.8|202945.8|202911.4|202761.4|7376
1645441200000|2022-02-21 11:00:00|203008.7|202858.7|202981.8|202831.8|203166.4|203062.6|202819.8|202714.3|8613
1645444800000|2022-02-21 12:00:00|202983.5|202833.5|203058.1|202908.1|203252.1|203102.1|202914.6|202810.9|9597
1645448400000|2022-02-21 13:00:00|203060.8|202910.8|202966.4|202816.4|203133.8|203017.8|202779.7|202648.7|9727
1645452000000|2022-02-21 14:00:00|202965.8|202815.8|202820.4|202770.4|203137.3|203002.4|202704.2|202564.2|10029
1645455600000|2022-02-21 15:00:00|202875.1|202725.1|202776.8|202626.8|202913.3|202810.4|202616.3|202528|9706
1645459200000|2022-02-21 16:00:00|202773.1|202623.1|203044.7|202894.7|203053.4|202949.9|202745.7|202613.3|7933
1645462800000|2022-02-21 17:00:00|203044.8|202894.8|203081.1|202931.1|203134|203037.3|202936.8|202830.6|4913
1645466400000|2022-02-21 18:00:00|203080.4|202930.4|203211.7|203061.7|203303.2|203157.7|203027.1|202883.2|4120
1645470000000|2022-02-21 19:00:00|203213.1|203063.1|203197|203047|203294.6|203144.6|203113.8|203009.1|4003
1645473600000|2022-02-21 20:00:00|203201.3|203051.3|203205.4|203055.4|203412.6|203262.6|203135.3|203020|2821
1645477200000|2022-02-21 21:00:00|203204.5|203054.5|203184.2|203034.2|203240.5|203096.8|203103|202892.3|2645
1645480800000|2022-02-21 22:00:00|203183.9|203033.9|203175|203025|203287.4|203073|203148.4|202854.7|1321
1645484400000|2022-02-21 23:00:00|203272|202968|203365|203215|203598.7|203448.7|203201.5|202937.2|7045
1645488000000|2022-02-22 00:00:00|203365.4|203215.4|203244.3|203094.3|203414.8|203264.8|203211.4|203061.4|6410
1645491600000|2022-02-22 01:00:00|203248.4|203098.4|203329.7|203179.7|203467.9|203317.9|203232.6|203082.6|8842
1645495200000|2022-02-22 02:00:00|203329.1|203179.1|203304.8|203154.8|203433|203283|203173.3|203023.3|6595
1645498800000|2022-02-22 03:00:00|203305.6|203155.6|203564.1|203414.1|203643.2|203493.2|203302.4|203152.4|6066
1645502400000|2022-02-22 04:00:00|203563.3|203413.3|203463.2|203313.2|203564|203414|203372.8|203222.8|4765
1645506000000|2022-02-22 05:00:00|203463.3|203313.3|203235.3|203085.3|203477.2|203327.2|203214.9|203064.9|5626
1645509600000|2022-02-22 06:00:00|203232.5|203082.5|203368.2|203218.2|203488.5|203338.5|203211.5|203061.5|6542
1645513200000|2022-02-22 07:00:00|203358.5|203208.5|203752.5|203602.5|203799.2|203665.7|203214.3|203110|10293
1645516800000|2022-02-22 08:00:00|203753.5|203603.5|203582.8|203432.8|203848|203713.7|203410.4|203284.4|11001
1645520400000|2022-02-22 09:00:00|203581.4|203431.4|203546.4|203396.4|203644.4|203529.3|203292.8|203142.8|9920
1645524000000|2022-02-22 10:00:00|203545.8|203395.8|203201.4|203051.4|203564.6|203462.9|203032.4|202907.7|9530
1645527600000|2022-02-22 11:00:00|203201.2|203051.2|203347.6|203197.6|203385.3|203240.8|202986.8|202884.6|9533
1645531200000|2022-02-22 12:00:00|203348.8|203198.8|203111.5|202961.5|203405.4|203255.4|202962|202818.8|9195
1645534800000|2022-02-22 13:00:00|203111.6|202961.6|203210.7|203060.7|203247.9|203130.1|202852|202751.6|9765
1645538400000|2022-02-22 14:00:00|203192.5|203042.5|203182|203032|203476.9|203377.6|202976.7|202878.6|10303
1645542000000|2022-02-22 15:00:00|203191.9|203041.9|202865.9|202815.9|203390.9|203313.3|202779.5|202689.4|11310
1645545600000|2022-02-22 16:00:00|202862.2|202812.2|202842.2|202792.2|203148.8|203056.9|202738.7|202640.6|10484
1645549200000|2022-02-22 17:00:00|202844.1|202794.1|202946.5|202796.5|203060.8|202963.1|202761.3|202708.2|9004
1645552800000|2022-02-22 18:00:00|202943.7|202793.7|203220.5|203070.5|203282.9|203177.2|202791.6|202689|9009
1645556400000|2022-02-22 19:00:00|203219.8|203069.8|203041.7|202891.7|203517|203367|202819.9|202721.3|10869
1645560000000|2022-02-22 20:00:00|203039.3|202889.3|203085.2|202935.2|203215.4|203065.4|202819.3|202669.3|10750
1645563600000|2022-02-22 21:00:00|203088.5|202938.5|203175.8|202865.8|203175.8|202962|202957.4|202767.9|5159
1645567200000|2022-02-22 22:00:00|203169.9|202868.5|203095.1|202945.1|203204|202964.3|202979.4|202704.5|3209
1645570800000|2022-02-22 23:00:00|203084.1|202934.1|203045.1|202895.1|203189.1|203013.2|202970.3|202820.3|4843
1645574400000|2022-02-23 00:00:00|203039.1|202889.1|202966.6|202816.6|203066.6|202939.1|202949.8|202799.8|4943
1645578000000|2022-02-23 01:00:00|202968.7|202818.7|202900.6|202750.6|203026.7|202876.7|202865.4|202715.4|6587
1645581600000|2022-02-23 02:00:00|202901.6|202751.6|203029.3|202879.3|203078.9|202928.9|202781.2|202662.5|5465
1645585200000|2022-02-23 03:00:00|203029.5|202879.5|202901.8|202751.8|203070.2|202920.2|202893.3|202743.3|4374
1645588800000|2022-02-23 04:00:00|202901.6|202751.6|202901.8|202751.8|203020.4|202870.4|202889.6|202739.6|4369
1645592400000|2022-02-23 05:00:00|202900.9|202750.9|202921.9|202771.9|202977.9|202827.9|202855.5|202705.5|5226
1645596000000|2022-02-23 06:00:00|202918.8|202768.8|202947.7|202797.7|202947.7|202797.7|202854.3|202704.3|5121
1645599600000|2022-02-23 07:00:00|202938.9|202788.9|202850.3|202700.3|203030.1|202880.1|202840.4|202690.4|7028
1645603200000|2022-02-23 08:00:00|202849.8|202699.8|202528.1|202378.1|202873|202723|202517.9|202367.9|8238
1645606800000|2022-02-23 09:00:00|202528.4|202378.4|202538.2|202388.2|202562.2|202421.1|202456.8|202306.8|7328
1645610400000|2022-02-23 10:00:00|202542.1|202392.1|202524.8|202374.8|202671.6|202521.6|202481.8|202331.8|8055
1645614000000|2022-02-23 11:00:00|202524.1|202374.1|202686.2|202536.2|202712.4|202562.4|202516.5|202366.5|7844
1645617600000|2022-02-23 12:00:00|202684.9|202534.9|202523.7|202373.7|202738.7|202603|202515.7|202365.7|7632
1645621200000|2022-02-23 13:00:00|202520.6|202370.6|201740.7|201590.7|202523.5|202376.2|201736.3|201586.3|8726
1645624800000|2022-02-23 14:00:00|201741.1|201591.1|202315.9|202165.9|202336.2|202229.5|201639.2|201499.5|10081
1645628400000|2022-02-23 15:00:00|202312.7|202162.7|202438.6|202288.6|202551.3|202415.1|202274.1|202145.2|11099
1645632000000|2022-02-23 16:00:00|202468.6|202318.6|202560.9|202410.9|202823.6|202706|202374.9|202263.7|10678
1645635600000|2022-02-23 17:00:00|202563.2|202413.2|202853.4|202703.4|202915.3|202765.3|202291|202142.7|9616
1645639200000|2022-02-23 18:00:00|202857.3|202707.3|202695.5|202545.5|202866.2|202716.2|202574.5|202438.2|9221
1645642800000|2022-02-23 19:00:00|202699.3|202549.3|202683.1|202533.1|202881.9|202731.9|202534.4|202403.9|10011
1645646400000|2022-02-23 20:00:00|202686.1|202536.1|202501|202351|202727.7|202577.7|202379|202251.1|9471
1645650000000|2022-02-23 21:00:00|202499.9|202349.9|202583.9|202273.9|202585.2|202398.3|202340.1|202190.1|6035
1645653600000|2022-02-23 22:00:00|202583.4|202273.4|202633.4|202345.3|202668.7|202426.8|202388.3|202230.2|2837
1645657200000|2022-02-23 23:00:00|202630|202323|202553.1|202403.1|202675.6|202496.5|202445.8|202295.8|5822
1645660800000|2022-02-24 00:00:00|202555.6|202405.6|202843.9|202693.9|202863.4|202713.4|202501.8|202351.8|7048
1645664400000|2022-02-24 01:00:00|202847.5|202697.5|202739.7|202589.7|202954.8|202804.8|202645|202495|8937
1645668000000|2022-02-24 02:00:00|202740.5|202590.5|202952.6|202802.6|203038|202888|202702.5|202552.5|8715
1645671600000|2022-02-24 03:00:00|202953.4|202803.4|203784.3|203634.3|203792.8|203642.8|202807.5|202657.5|10149
1645675200000|2022-02-24 04:00:00|203752|203602|204076.8|203926.8|204595.3|204385.1|203666.8|203516.8|9733
1645678800000|2022-02-24 05:00:00|204071.2|203921.2|204530|204380|204663.8|204513.8|203938.9|203788.9|9106
1645682400000|2022-02-24 06:00:00|204523.8|204373.8|204341|204191|204608|204458|204103.5|203953.5|8633
1645686000000|2022-02-24 07:00:00|204318.2|204168.2|204518.5|204368.5|204900|204750|204173.2|204005.6|11736
1645689600000|2022-02-24 08:00:00|204517.4|204367.4|204217.8|204067.8|204525.4|204375.4|203931.9|203781.9|11182
1645693200000|2022-02-24 09:00:00|204218.1|204068.1|203883.9|203733.9|204286.8|204136.8|203819.7|203678.3|10713
1645696800000|2022-02-24 10:00:00|203873.5|203723.5|204437.2|204287.2|204478.1|204328.1|203635|203485|10317
1645700400000|2022-02-24 11:00:00|204446.2|204296.2|204372|204222|204851.5|204701.5|204237.9|204087.9|11378
1645704000000|2022-02-24 12:00:00|204369.5|204219.5|205208.8|205058.8|205424.5|205274.5|204157.8|204007.8|11900
1645707600000|2022-02-24 13:00:00|205207.9|205057.9|205637.2|205487.2|205864.4|205714.4|204884.3|204734.3|11876
1645711200000|2022-02-24 14:00:00|205631.6|205481.6|206321.9|206171.9|206480.1|206330.1|205418.6|205268.6|11511
1645714800000|2022-02-24 15:00:00|206358.1|206208.1|206855.5|206705.5|206967.6|206817.6|205929|205779|12784
1645718400000|2022-02-24 16:00:00|206856|206706|206532.6|206382.6|206906.4|206756.4|206085.7|205935.7|12760
1645722000000|2022-02-24 17:00:00|206525.2|206375.2|207529|207379|207613.5|207463.5|206499.2|206349.2|11694
1645725600000|2022-02-24 18:00:00|207522.9|207372.9|206868.3|206718.3|207932.5|207782.5|206806.1|206656.1|12032
1645729200000|2022-02-24 19:00:00|206867.4|206717.4|206073.1|205923.1|206899.4|206749.4|205334.5|205184.5|12251
1645732800000|2022-02-24 20:00:00|206074|205924|205418|205268|206074|205924|205282.2|205132.2|11360
1645736400000|2022-02-24 21:00:00|205411.3|205261.3|205761.4|205451.4|205796.6|205607|205309.6|205159.6|6491
1645740000000|2022-02-24 22:00:00|205764.4|205454.4|205650.6|205340.6|205929.8|205619.8|205630.3|205320.3|5609
1645743600000|2022-02-24 23:00:00|205734.5|205424.5|205744.4|205594.4|205925|205744.3|205566.6|205269.4|6749
1645747200000|2022-02-25 00:00:00|205743.9|205593.9|205716.4|205566.4|205851.1|205701.1|205376.9|205199.3|7609
1645750800000|2022-02-25 01:00:00|205717.5|205567.5|205537.5|205387.5|205841|205674.1|205509.2|205359.2|10141
1645754400000|2022-02-25 02:00:00|205538.5|205388.5|205413.5|205263.5|205640|205459.5|205352.5|205202.5|9418
1645758000000|2022-02-25 03:00:00|205414.7|205264.7|205219.4|205069.4|205554.3|205404.3|205197|205047|9872
1645761600000|2022-02-25 04:00:00|205220.5|205070.5|205157.5|205007.5|205256.7|205106.7|205096|204946|6563
1645765200000|2022-02-25 05:00:00|205158.4|205008.4|205157.1|205007.1|205248.3|205098.3|205115.3|204965.3|6475
1645768800000|2022-02-25 06:00:00|205162.1|205012.1|205213.5|205063.5|205303.5|205153.5|205094.1|204944.1|5950
1645772400000|2022-02-25 07:00:00|205206.4|205056.4|205046.7|204896.7|205438.1|205288.1|204779.5|204629.5|9426
1645776000000|2022-02-25 08:00:00|205033.4|204883.4|204756.7|204606.7|205363.4|205213.4|204655.5|204505.5|11755
1645779600000|2022-02-25 09:00:00|204751.5|204601.5|204627.1|204477.1|204889.5|204739.5|204593.5|204443.5|9455
1645783200000|2022-02-25 10:00:00|204632.2|204482.2|204332|204182|204681.3|204531.3|204246.3|204096.3|9250
1645786800000|2022-02-25 11:00:00|204334.3|204184.3|204486.7|204336.7|204687.1|204537.1|204258.7|204109|9897
1645790400000|2022-02-25 12:00:00|204484.2|204334.2|204021.9|203871.9|204697.4|204547.4|203901.2|203751.2|10480
1645794000000|2022-02-25 13:00:00|204023.2|203873.2|204290.6|204140.6|204470.7|204320.7|203980.2|203830.2|11328
1645797600000|2022-02-25 14:00:00|204297.9|204147.9|204870.3|204720.3|204916.5|204808.1|204158.4|204008.4|11494
1645801200000|2022-02-25 15:00:00|204871.8|204721.8|204452.9|204302.9|205009|204896.4|204096.4|203946.4|12255
1645804800000|2022-02-25 16:00:00|204445.8|204295.8|204254.8|204104.8|204746.6|204596.6|204087.2|203937.2|10660
1645808400000|2022-02-25 17:00:00|204254.3|204104.3|204309.7|204159.7|204354.7|204204.7|204016.3|203891.1|9199
1645812000000|2022-02-25 18:00:00|204313.9|204163.9|204015.7|203865.7|204377.9|204253.4|203994.2|203848.7|8871
1645815600000|2022-02-25 19:00:00|204011.2|203861.2|203852.3|203702.3|204052.7|203902.7|203715.2|203565.2|9056
1645819200000|2022-02-25 20:00:00|203851.8|203701.8|203506.4|203356.4|203937|203814.2|203500.4|203350.4|9294
1645822800000|2022-02-25 21:00:00|203508.9|203358.9|203523.4|203373.4|203665.7|203515.7|203337.7|203187.7|5787
1645995600000|2022-02-27 21:00:00|206225.4|205870.4|206309|205954|206888.7|206533.7|206057.5|205702.5|328
1645999200000|2022-02-27 22:00:00|206273|205918|206133.2|205820.9|206306.9|205984.3|205561.6|205206.6|3363
1646002800000|2022-02-27 23:00:00|206058|205743|205849.4|205699.4|206138.5|205876.6|205496.1|205297.5|8752
1646006400000|2022-02-28 00:00:00|205893|205681|205993.5|205843.5|206215.2|205987.5|205709.7|205460|8696
1646010000000|2022-02-28 01:00:00|205992.9|205842.9|205795|205567|205993.2|205843.2|205446.5|205291|10592
1646013600000|2022-02-28 02:00:00|205737|205587|205922|205772|206241.3|206091.3|205449.5|205299.5|8822
1646017200000|2022-02-28 03:00:00|205956.1|205806.1|206137.8|205987.8|206193.1|206043.1|205841|205649|7783
1646020800000|2022-02-28 04:00:00|206139.5|205989.5|205872|205722|206171.6|206021.6|205833.9|205683.9|6510
1646024400000|2022-02-28 05:00:00|205906.4|205756.4|205614.2|205464.2|205980.1|205830.1|205572.8|205422.8|6612
1646028000000|2022-02-28 06:00:00|205617.6|205467.6|205640.6|205490.6|205739|205589|205420.7|205270.7|7514
1646031600000|2022-02-28 07:00:00|205626.5|205476.5|205563.3|205413.3|205728.1|205578.1|205253.6|205103.6|10877
1646035200000|2022-02-28 08:00:00|205579.6|205429.6|205910.5|205760.5|206153.8|206003.8|205295.8|205145.8|10353
1646038800000|2022-02-28 09:00:00|205906.3|205756.3|205814.5|205664.5|205951.4|205801.4|205487|205337|8509
1646042400000|2022-02-28 10:00:00|205816|205666|205338.6|205188.6|205981.1|205831.1|205287.1|205137.1|8449
1646046000000|2022-02-28 11:00:00|205343.9|205193.9|205178.5|205028.5|205616|205466|205130.6|204980.6|8365
1646049600000|2022-02-28 12:00:00|205177.5|205027.5|204805.5|204655.5|205363.1|205213.1|204579.1|204429.1|9252
1646053200000|2022-02-28 13:00:00|204804.8|204654.8|204034.1|203884.1|204870.4|204720.4|204010.9|203860.9|10575
1646056800000|2022-02-28 14:00:00|204033.5|203883.5|203529.6|203379.6|204149.9|203999.9|203266.8|203116.8|10767
1646060400000|2022-02-28 15:00:00|203530.3|203380.3|204350.4|204200.4|204455.3|204305.3|203442.4|203292.4|11890
1646064000000|2022-02-28 16:00:00|204347.3|204197.3|204136.3|203986.3|204612.9|204462.9|204100.4|203950.4|10891
1646067600000|2022-02-28 17:00:00|204141.5|203991.5|205223.7|205073.7|205279.2|205170.9|204077.9|203927.9|10003
1646071200000|2022-02-28 18:00:00|205224.5|205074.5|205445.7|205295.7|205454.5|205318.9|205142.3|204992.3|9680
1646074800000|2022-02-28 19:00:00|205446.8|205296.8|205248.5|205098.5|206052.7|205902.7|205244.4|205097.1|9933
1646078400000|2022-02-28 20:00:00|205249.6|205099.6|204895.3|204745.3|205500.2|205350.2|204806.7|204656.7|10721
1646082000000|2022-02-28 21:00:00|204896|204746|204762.3|204612.3|204896|204746|204524.7|204374.7|5904
1646085600000|2022-02-28 22:00:00|204759.4|204609.4|204947.6|204797.6|205072.8|204824.8|204645.1|204335.1|2815
1646089200000|2022-02-28 23:00:00|204948.3|204798.3|204879.6|204729.6|204948.3|204798.3|204696.2|204546.2|4580
1646092800000|2022-03-01 00:00:00|204875.7|204725.7|205013.8|204863.8|205042.8|204892.8|204833.1|204683.1|6104
1646096400000|2022-03-01 01:00:00|205009.8|204859.8|205001.1|204851.1|205052.8|204902.8|204876.9|204726.9|6418
1646100000000|2022-03-01 02:00:00|205001|204851|204952.5|204802.5|205042|204892|204865.3|204715.3|5108
1646103600000|2022-03-01 03:00:00|204952.6|204802.6|204946.9|204796.9|205041.2|204891.2|204906.2|204756.2|4896
1646107200000|2022-03-01 04:00:00|204946.7|204796.7|204861.7|204711.7|204964|204814|204826.6|204676.6|4159
1646110800000|2022-03-01 05:00:00|204857.7|204707.7|204908.3|204758.3|204990.9|204840.9|204849.6|204699.6|5524
1646114400000|2022-03-01 06:00:00|204908.8|204758.8|204573.4|204423.4|205004.1|204897.5|204534.7|204384.7|5133
1646118000000|2022-03-01 07:00:00|204569.7|204419.7|204328.4|204178.4|204682.7|204532.7|204225.6|204075.6|8248
1646121600000|2022-03-01 08:00:00|204306.2|204156.2|204080.5|203930.5|204417.3|204267.3|203989.1|203839.1|9034
1646125200000|2022-03-01 09:00:00|204081.8|203931.8|205012.8|204862.8|205031.7|204881.7|204075.3|203925.3|9334
1646128800000|2022-03-01 10:00:00|205019.4|204869.4|205099.3|204949.3|205322.3|205172.3|204912|204762|9738
1646132400000|2022-03-01 11:00:00|205100.1|204950.1|205329.4|205179.4|205329.4|205179.4|204904.4|204754.4|9589
1646136000000|2022-03-01 12:00:00|205324.1|205174.1|205305.5|205155.5|205397.7|205269.6|204956.5|204826.5|8702
1646139600000|2022-03-01 13:00:00|205306|205156|205290.5|205140.5|205335.2|205185.2|204821.9|204671.9|10191
1646143200000|2022-03-01 14:00:00|205289.7|205139.7|204861.9|204711.9|205401.3|205251.3|204752|204651.9|10146
1646146800000|2022-03-01 15:00:00|204863.8|204713.8|205210.6|205060.6|205317.2|205167.2|204777.2|204627.2|8942
1646150400000|2022-03-01 16:00:00|205191.1|205041.1|205870|205720|205959.3|205860.3|205065.9|204969.6|8756
1646154000000|2022-03-01 17:00:00|205871.3|205721.3|206312.1|206162.1|206396.9|206246.9|205788.7|205674|8987
1646157600000|2022-03-01 18:00:00|206328.7|206178.7|206334|206184|206605.3|206462.9|206144.4|205994.4|8361
1646161200000|2022-03-01 19:00:00|206333.8|206183.8|206421.5|206271.5|206643.6|206493.6|205990.7|205882.2|8101
1646164800000|2022-03-01 20:00:00|206408.6|206258.6|206492.3|206342.3|206860.7|206718.8|206195.1|206045.1|8384
1646168400000|2022-03-01 21:00:00|206491.2|206341.2|206707.4|206397.4|206851.4|206701.4|206484.4|206334.4|5786
1646172000000|2022-03-01 22:00:00|206711.3|206401.3|206594.6|206333.4|206856.2|206546.2|206522.2|206263.3|2540
1646175600000|2022-03-01 23:00:00|206530.3|206380.3|206543.7|206393.7|206844.4|206619.8|206506.4|206327.4|5167
1646179200000|2022-03-02 00:00:00|206540.7|206390.7|206494.8|206344.8|206613|206463|206433.3|206283.3|5069
1646182800000|2022-03-02 01:00:00|206499.3|206349.3|206492.5|206342.5|206608|206458|206416.7|206266.7|6895
1646186400000|2022-03-02 02:00:00|206501.8|206351.8|206466.7|206316.7|206665.2|206515.2|206442.4|206292.4|6733
1646190000000|2022-03-02 03:00:00|206462.3|206312.3|206592.2|206442.2|206695.3|206545.3|206424.4|206274.4|5773
1646193600000|2022-03-02 04:00:00|206584.3|206434.3|206500.7|206350.7|206624.1|206474.1|206463.7|206313.7|5000
1646197200000|2022-03-02 05:00:00|206501.4|206351.4|206581.7|206431.7|206584|206434|206476.8|206326.8|4960
1646200800000|2022-03-02 06:00:00|206580.3|206430.3|207012.1|206862.1|207032.1|206882.1|206517.8|206367.8|4917
1646204400000|2022-03-02 07:00:00|207014.3|206864.3|207028.7|206878.7|207099.1|206949.6|206835.7|206685.7|7446
1646208000000|2022-03-02 08:00:00|207029|206879|207319.2|207169.2|207412.7|207262.7|206903.9|206753.9|8857
1646211600000|2022-03-02 09:00:00|207315.7|207165.7|207210.8|207060.8|207618.2|207468.2|207043.3|206893.3|8079
1646215200000|2022-03-02 10:00:00|207222.5|207072.5|207421.5|207271.5|207461.2|207311.2|207123.5|206973.5|7637
1646218800000|2022-03-02 11:00:00|207423.7|207273.7|207241.8|207091.8|207733.9|207583.9|207205.5|207055.5|7618
1646222400000|2022-03-02 12:00:00|207244.5|207094.5|207164.4|207014.4|207626.4|207476.4|207163.5|207013.5|7374
1646226000000|2022-03-02 13:00:00|207160.3|207010.3|207211.3|207061.3|207679.3|207529.3|207007.6|206871.6|8500
1646229600000|2022-03-02 14:00:00|207214|207064|207664.8|207514.8|207688.1|207538.1|206871|206765.3|8644
1646233200000|2022-03-02 15:00:00|207666.4|207516.4|207776|207626|208054.8|207954.9|207450.4|207300.4|9316
1646236800000|2022-03-02 16:00:00|207780.1|207630.1|206311.5|206161.5|207918.8|207768.8|206303.5|206153.5|9196
1646240400000|2022-03-02 17:00:00|206316.5|206166.5|206557.4|206407.4|206883.1|206771.4|206187.1|206037.1|7888
1646244000000|2022-03-02 18:00:00|206557.5|206407.5|205970.9|205820.9|206560|206410|205908.8|205786.1|7796
1646247600000|2022-03-02 19:00:00|205971.1|205821.1|206369.8|206219.8|206487.9|206337.9|205869.1|205719.1|7999
1646251200000|2022-03-02 20:00:00|206369|206219|206139|205989|206407.1|206257.1|206015.7|205865.7|7642
1646254800000|2022-03-02 21:00:00|206142.6|205992.6|206341.3|206031.3|206517.2|206367.2|206094.9|205944.9|5024
1646258400000|2022-03-02 22:00:00|206345.4|206035.4|206363.7|206053.7|206438|206145.4|206231.5|205921.5|4030
1646262000000|2022-03-02 23:00:00|206323.6|206013.6|206567.5|206417.5|206594.2|206444.2|206323.6|206013.6|4755
1646265600000|2022-03-03 00:00:00|206572.8|206422.8|206672.6|206522.6|206713|206563|206517.3|206340|5685
1646269200000|2022-03-03 01:00:00|206682.1|206532.1|206788.7|206638.7|206817.1|206667.1|206646.1|206496.1|6325
1646272800000|2022-03-03 02:00:00|206785.3|206635.3|206553.9|206403.9|206842.7|206692.7|206546.1|206396.1|4534
1646276400000|2022-03-03 03:00:00|206553.1|206403.1|206629.6|206479.6|206651.7|206501.7|206543.2|206393.2|4247
1646280000000|2022-03-03 04:00:00|206629.7|206479.7|206595.5|206445.5|206635.6|206485.6|206570.6|206420.6|4144
1646283600000|2022-03-03 05:00:00|206594.1|206444.1|206503.9|206353.9|206617.3|206467.3|206451.8|206301.8|4502
1646287200000|2022-03-03 06:00:00|206504.2|206354.2|206368.7|206218.7|206589.8|206439.8|206363.8|206213.8|5018
1646290800000|2022-03-03 07:00:00|206369.1|206219.1|206663.2|206513.2|206788.2|206638.2|206354.2|206204.2|5796
1646294400000|2022-03-03 08:00:00|206664|206514|206810.1|206660.1|207055.1|206905.1|206614.6|206464.6|7570
1646298000000|2022-03-03 09:00:00|206810.2|206660.2|207143.5|206993.5|207366.9|207216.9|206789.7|206639.7|7907
1646301600000|2022-03-03 10:00:00|207137.1|206987.1|207009.3|206859.3|207317.2|207167.2|206958.1|206808.1|6985
1646305200000|2022-03-03 11:00:00|207007.6|206857.6|207225.2|207075.2|207442.2|207292.2|206945|206795|6596
1646308800000|2022-03-03 12:00:00|207226.1|207076.1|207229.6|207079.6|207382.8|207232.8|206812.6|206662.6|7542
1646312400000|2022-03-03 13:00:00|207225.4|207075.4|206662.3|206512.3|207228.7|207127|206418.7|206293.9|8192
1646316000000|2022-03-03 14:00:00|206680.9|206530.9|206560.5|206410.5|206857.5|206707.5|206247.5|206134.8|9090
1646319600000|2022-03-03 15:00:00|206519.9|206369.9|207220.7|207070.7|207248.3|207098.3|206487.9|206337.9|9085
1646323200000|2022-03-03 16:00:00|207217.8|207067.8|207320.5|207170.5|207622.3|207472.3|207078.2|206928.2|8679
1646326800000|2022-03-03 17:00:00|207320.9|207170.9|206948.2|206798.2|207439.1|207332.5|206891.4|206741.4|8623
1646330400000|2022-03-03 18:00:00|206957.5|206807.5|206579.1|206429.1|207123.8|206973.8|206412.1|206310|8185
1646334000000|2022-03-03 19:00:00|206568.7|206418.7|206621|206471|206758.2|206628.5|206300.3|206199|7587
1646337600000|2022-03-03 20:00:00|206628.8|206478.8|206641.4|206491.4|206801.6|206651.6|206376.3|206226.3|8375
1646341200000|2022-03-03 21:00:00|206630.4|206480.4|206474.7|206324.7|206811.3|206661.3|206425.1|206275.1|4537
1646344800000|2022-03-03 22:00:00|206473.4|206323.4|206508.5|206358.5|206606.3|206415.2|206473.4|206277|1822
1646348400000|2022-03-03 23:00:00|206580.6|206294.1|206520.8|206370.8|206580.6|206426.8|206474.6|206294.1|3604
1646352000000|2022-03-04 00:00:00|206519.6|206369.6|207563.5|207413.5|207593.1|207443.1|206515|206365|7923
1646355600000|2022-03-04 01:00:00|207562.1|207412.1|206844.4|206694.4|207835.9|207685.9|206777.7|206627.7|8875
1646359200000|2022-03-04 02:00:00|206839.6|206689.6|207080.7|206930.7|207146.4|206996.4|206768.8|206618.8|7432
1646362800000|2022-03-04 03:00:00|207080.6|206930.6|207231.8|207081.8|207403.4|207253.4|206988.2|206838.2|6819
1646366400000|2022-03-04 04:00:00|207233|207083|207194.7|207044.7|207419.1|207269.1|207007.9|206857.9|6161
1646370000000|2022-03-04 05:00:00|207196.5|207046.5|207209.5|207059.5|207309|207159|206973.3|206823.3|5474
1646373600000|2022-03-04 06:00:00|207209.6|207059.6|207292.8|207142.8|207337.9|207187.9|207043.2|206893.2|5191
1646377200000|2022-03-04 07:00:00|207289.5|207139.5|207104.5|206954.5|207334.3|207184.3|207019.4|206869.4|7524
1646380800000|2022-03-04 08:00:00|207105.5|206955.5|207019.9|206869.9|207178.4|207028.4|206844.4|206694.4|7899
1646384400000|2022-03-04 09:00:00|207020.1|206870.1|207994.3|207844.3|207995.6|207845.6|206981.7|206831.7|7414
1646388000000|2022-03-04 10:00:00|207988.3|207838.3|208522.2|208372.2|208559.1|208409.1|207902.4|207752.4|7862
1646391600000|2022-03-04 11:00:00|208521|208371|208299.7|208149.7|208682.6|208532.6|208209.1|208059.1|7784
1646395200000|2022-03-04 12:00:00|208294.9|208144.9|208487|208337|208686.1|208568.3|208150.9|208000.9|7401
1646398800000|2022-03-04 13:00:00|208488.1|208338.1|208682|208532|208864.8|208714.8|207876.2|207726.2|10584
1646402400000|2022-03-04 14:00:00|208679.5|208529.5|208594.8|208444.8|208802|208709.8|208067.3|207917.3|10668
1646406000000|2022-03-04 15:00:00|208601.2|208451.2|209553.7|209403.7|209700.3|209550.3|208436.5|208286.5|9416
1646409600000|2022-03-04 16:00:00|209553|209403|209446.4|209296.4|209787.8|209663.9|209337.6|209187.6|8842
1646413200000|2022-03-04 17:00:00|209446.9|209296.9|208974.6|208824.6|209542.8|209430.6|208820.9|208708.7|8797
1646416800000|2022-03-04 18:00:00|208975.7|208825.7|208854.7|208704.7|209109.9|208959.9|208599.4|208472.3|7885
1646420400000|2022-03-04 19:00:00|208850.6|208700.6|209270.7|209120.7|209325.1|209175.1|208801.1|208651.1|8138
1646424000000|2022-03-04 20:00:00|209268|209118|209638.5|209488.5|209776.4|209660.9|209210.6|209060.6|8324
1646427600000|2022-03-04 21:00:00|209644.4|209494.4|209434|209284|209794|209673.9|209413.8|209174|5122
1646600400000|2022-03-06 21:00:00|209528|209179|209394|209039|209596|209241|209292|208937|395
1646604000000|2022-03-06 22:00:00|209378.8|209023.8|209455.2|209145.2|209490.6|209180.6|209174.7|208864.7|4243
1646607600000|2022-03-06 23:00:00|209458.9|209148.9|209806.8|209656.8|209878.2|209764|209434.5|209124.5|6031
1646611200000|2022-03-07 00:00:00|209805.2|209655.2|209959.6|209809.6|209964.3|209814.3|209724.2|209574.2|6046
1646614800000|2022-03-07 01:00:00|209958.8|209808.8|209812.4|209662.4|210074.9|209924.9|209695.2|209545.2|7762
1646618400000|2022-03-07 02:00:00|209823.3|209673.3|210026.5|209876.5|210062.4|209912.4|209787.6|209637.6|6049
1646622000000|2022-03-07 03:00:00|210026.9|209876.9|209893.2|209743.2|210073.8|209935.6|209637.8|209487.8|6101
1646625600000|2022-03-07 04:00:00|209892.6|209742.6|209792.9|209642.9|209974.6|209824.6|209785.3|209635.3|4796
1646629200000|2022-03-07 05:00:00|209795.4|209645.4|209878.4|209728.4|209973.1|209823.1|209649.6|209499.6|5830
1646632800000|2022-03-07 06:00:00|209879.3|209729.3|209948|209798|210078.4|209928.4|209794.3|209644.3|5778
1646636400000|2022-03-07 07:00:00|209949.9|209799.9|211040.8|210890.8|211072.7|210922.7|209863.3|209713.3|7499
1646640000000|2022-03-07 08:00:00|211038.7|210888.7|211857.5|211707.5|212470.2|212320.2|210855.6|210705.6|8972
1646643600000|2022-03-07 09:00:00|211850.3|211700.3|212344.8|212194.8|212803|212653|211407.9|211257.9|8836
1646647200000|2022-03-07 10:00:00|212344.6|212194.6|212087.2|211937.2|212770.7|212620.7|211933.9|211783.9|8439
1646650800000|2022-03-07 11:00:00|212091|211941|211539|211389|212547.8|212397.8|211539|211389|8225
1646654400000|2022-03-07 12:00:00|211540.3|211390.3|211396.5|211246.5|211743.1|211593.1|210663.2|210513.2|9259
1646658000000|2022-03-07 13:00:00|211356|211206|211175.7|211025.7|211578.2|211444.3|210653.8|210503.8|9039
1646661600000|2022-03-07 14:00:00|211174.5|211024.5|211520.5|211370.5|211521.5|211371.5|210666.3|210516.3|9335
1646665200000|2022-03-07 15:00:00|211520.6|211370.6|212043.6|211893.6|212135.2|212004.3|211302.2|211190.6|9265
1646668800000|2022-03-07 16:00:00|212040|211890|212474.1|212324.1|212749|212627.1|211877.1|211755.3|8768
1646672400000|2022-03-07 17:00:00|212473.5|212323.5|212336.9|212186.9|212562.8|212437|211981.4|211857.1|8749
1646676000000|2022-03-07 18:00:00|212337.6|212187.6|212958.9|212808.9|213141.2|212991.2|212143.5|212041.5|8425
1646679600000|2022-03-07 19:00:00|212957.2|212807.2|213361.8|213211.8|213361.8|213211.8|212806.4|212656.4|8335
1646683200000|2022-03-07 20:00:00|213359.2|213209.2|213547.5|213397.5|213713.3|213592.9|213071|212951.6|8263
1646686800000|2022-03-07 21:00:00|213545|213395|213294.2|212997.9|213743.3|213642.7|213192.5|212971.4|5671
1646690400000|2022-03-07 22:00:00|213309.4|212999.4|213313.4|213163.4|213403.5|213193.4|213246.2|212936.2|1913
1646694000000|2022-03-07 23:00:00|213309.5|213159.5|213134.1|212984.1|213395.1|213177.3|213128.3|212978.3|4839
1646697600000|2022-03-08 00:00:00|213133.5|212983.5|213178.9|213028.9|213265.7|213115.7|212922.7|212772.7|6233
1646701200000|2022-03-08 01:00:00|213177.7|213027.7|212737.3|212587.3|213177.7|213027.7|212588.9|212438.9|7846
1646704800000|2022-03-08 02:00:00|212739.7|212589.7|213017.2|212867.2|213117.6|212967.6|212621.2|212471.2|7106
1646708400000|2022-03-08 03:00:00|213023|212873|212940.9|212790.9|213154.8|213004.8|212874.3|212724.3|7121
1646712000000|2022-03-08 04:00:00|212936.9|212786.9|213209.4|213059.4|213221.5|213071.5|212927.1|212777.1|5592
1646715600000|2022-03-08 05:00:00|213213.7|213063.7|213496.9|213346.9|213570.4|213420.4|213163.1|213013.1|6701
1646719200000|2022-03-08 06:00:00|213488.7|213338.7|213845.6|213695.6|214082.6|213932.6|213343.6|213193.6|7027
1646722800000|2022-03-08 07:00:00|213851.1|213701.1|214483.7|214333.7|214509.1|214359.1|213749.3|213599.3|8443
1646726400000|2022-03-08 08:00:00|214467.5|214317.5|213795.7|213645.7|214706.2|214556.2|213482.9|213332.9|10355
1646730000000|2022-03-08 09:00:00|213793.3|213643.3|213854.9|213704.9|214254.2|214104.2|213587.8|213437.8|11105
1646733600000|2022-03-08 10:00:00|213855.6|213705.6|213516.8|213366.8|214047.9|213897.9|213431.4|213281.4|9475
1646737200000|2022-03-08 11:00:00|213516.4|213366.4|213324.1|213174.1|214010|213860|213291.7|213141.7|9308
1646740800000|2022-03-08 12:00:00|213323.2|213173.2|213725.3|213575.3|213888.4|213738.4|213198.3|213048.3|10412
1646744400000|2022-03-08 13:00:00|213726.2|213576.2|213806.1|213656.1|214338.2|214188.2|213349.9|213199.9|11495
1646748000000|2022-03-08 14:00:00|213815.3|213665.3|214292.5|214142.5|214311.5|214161.5|213589.1|213439.1|10720
1646751600000|2022-03-08 15:00:00|214292.7|214142.7|214459.9|214309.9|214752.5|214602.5|213759.5|213609.5|12736
1646755200000|2022-03-08 16:00:00|214461.6|214311.6|214043.9|213893.9|214691.5|214568.9|213965.6|213839.5|12369
1646758800000|2022-03-08 17:00:00|214039.6|213889.6|212349.5|212199.5|214121.6|213971.6|212328.9|212178.9|12870
1646762400000|2022-03-08 18:00:00|212352.1|212202.1|213482.3|213332.3|214099.6|213949.6|212143.5|211993.5|11682
1646766000000|2022-03-08 19:00:00|213480.2|213330.2|213365.7|213215.7|213760.5|213610.5|213133.4|212983.4|12103
1646769600000|2022-03-08 20:00:00|213370.6|213220.6|213921.1|213771.1|213948.7|213798.7|213077.9|212927.9|11555
1646773200000|2022-03-08 21:00:00|213921.5|213771.5|213848.9|213698.9|214037.7|213887.7|213793.3|213593.7|6542
1646776800000|2022-03-08 22:00:00|213840.9|213690.9|213754.7|213444.7|214101|213791|213725.4|213415.4|7775
1646780400000|2022-03-08 23:00:00|213760.4|213450.4|213740.8|213590.8|213899|213749|213641.5|213373.1|6329
1646784000000|2022-03-09 00:00:00|213740.5|213590.5|213390.8|213240.8|213742.6|213592.6|213319.4|213169.4|7334
1646787600000|2022-03-09 01:00:00|213392|213242|213260|213110|213499.2|213349.2|213055.9|212905.9|8485
1646791200000|2022-03-09 02:00:00|213255.5|213105.5|213436.5|213286.5|213534.1|213384.1|213115.7|212965.7|8203
1646794800000|2022-03-09 03:00:00|213434.2|213284.2|213545.5|213395.5|213580.6|213430.6|213317.3|213167.3|6642
1646798400000|2022-03-09 04:00:00|213550.4|213400.4|213072.2|212922.2|213557.1|213407.1|213007.6|212857.6|6588
1646802000000|2022-03-09 05:00:00|213071.1|212921.1|213375.8|213225.8|213417.7|213267.7|212963.8|212813.8|7190
1646805600000|2022-03-09 06:00:00|213376|213226|213061|212911|213376.3|213226.3|212964|212814|7528
1646809200000|2022-03-09 07:00:00|213061.2|212911.2|212782.8|212632.8|213306.9|213156.9|212632.4|212482.4|9169
1646812800000|2022-03-09 08:00:00|212784.6|212634.6|212592.5|212442.5|212994.4|212844.4|212452.1|212350.5|10615
1646816400000|2022-03-09 09:00:00|212597.4|212447.4|212225.4|212075.4|212715.3|212565.3|212114.1|211964.1|9944
1646820000000|2022-03-09 10:00:00|212224.4|212074.4|212313.5|212163.5|212328.1|212178.1|211813.4|211663.4|10238
1646823600000|2022-03-09 11:00:00|212312.4|212162.4|211803.8|211653.8|212515.7|212365.7|211769.7|211619.7|9716
1646827200000|2022-03-09 12:00:00|211805|211655|211120.4|210970.4|211871.6|211744.4|210965.1|210815.1|9302
1646830800000|2022-03-09 13:00:00|211120.7|210970.7|210588.1|210438.1|211405.7|211303.2|210585.9|210435.9|10767
1646834400000|2022-03-09 14:00:00|210587.5|210437.5|210113.6|209963.6|211027.5|210877.5|209893.6|209743.6|11326
1646838000000|2022-03-09 15:00:00|210110.1|209960.1|209681.5|209531.5|210205.5|210055.5|209236.2|209134.1|9253
1646841600000|2022-03-09 16:00:00|209655.1|209505.1|209623.4|209473.4|210066.2|209964.7|209447.2|209351.7|10658
1646845200000|2022-03-09 17:00:00|209623.2|209473.2|209505.3|209355.3|209866.6|209742.1|209254.7|209135.3|9926
1646848800000|2022-03-09 18:00:00|209505.4|209355.4|209322.6|209172.6|209659.1|209571.8|209317.4|209171|9593
1646852400000|2022-03-09 19:00:00|209319.5|209169.5|208873.9|208723.9|209328.7|209216.9|208807|208657|9216
1646856000000|2022-03-09 20:00:00|208873.4|208723.4|209166.6|209016.6|209359.3|209252.2|208650.9|208500.9|9503
1646859600000|2022-03-09 21:00:00|209159.9|209009.9|209216.3|208925.3|209314.3|209164.3|209005.1|208849|7163
1646863200000|2022-03-09 22:00:00|209230.9|208920.9|209035.7|208758|209239.3|208929.3|208922.4|208628.1|2452
1646866800000|2022-03-09 23:00:00|209140.1|208830.1|209171.5|209021.5|209332.9|209182.9|209083.6|208814.5|6217
1646870400000|2022-03-10 00:00:00|209165.9|209015.9|209432.2|209282.2|209435.6|209285.6|209136.7|208986.7|6679
1646874000000|2022-03-10 01:00:00|209433.1|209283.1|209424.9|209274.9|209562.7|209412.7|209321.5|209171.5|6683
1646877600000|2022-03-10 02:00:00|209425.5|209275.5|209254.2|209104.2|209436|209286|209135.6|208985.6|6325
1646881200000|2022-03-10 03:00:00|209254.4|209104.4|209295.5|209145.5|209343.2|209193.2|209225.2|209075.2|6448
1646884800000|2022-03-10 04:00:00|209295.7|209145.7|209272.8|209122.8|209369.6|209219.6|209208.9|209058.9|5711
1646888400000|2022-03-10 05:00:00|209272.2|209122.2|209176.7|209026.7|209458.3|209308.3|209170.3|209020.3|5235
1646892000000|2022-03-10 06:00:00|209163.9|209013.9|209219.7|209069.7|209233.6|209083.6|209126.8|208976.8|5140
1646895600000|2022-03-10 07:00:00|209217.6|209067.6|209224.3|209074.3|209490.8|209340.8|209157.1|209007.1|7886
1646899200000|2022-03-10 08:00:00|209201|209051|209839.7|209689.7|209983.9|209864.7|209181.4|209031.4|9875
1646902800000|2022-03-10 09:00:00|209839.8|209689.8|209761.1|209611.1|209841.5|209691.5|209258.9|209108.9|10059
1646906400000|2022-03-10 10:00:00|209759.3|209609.3|210079.5|209929.5|210115.7|209965.7|209582.3|209432.3|9527
1646910000000|2022-03-10 11:00:00|210078.8|209928.8|210414.6|210264.6|210497|210347|210063.7|209913.7|8315
1646913600000|2022-03-10 12:00:00|210412.4|210262.4|210524.6|210374.6|210563.6|210418.2|210043.9|209893.9|8992
1646917200000|2022-03-10 13:00:00|210523.1|210373.1|210242.3|210092.3|210724.5|210574.5|209721.1|209571.1|9429
1646920800000|2022-03-10 14:00:00|210244|210094|209600|209450|210529.1|210379.1|209546.6|209444.3|9191
1646924400000|2022-03-10 15:00:00|209600.3|209450.3|209626.2|209476.2|209866.4|209716.4|209198|209089.9|11865
1646928000000|2022-03-10 16:00:00|209627.4|209477.4|209873.8|209723.8|210306.1|210196.7|209608.2|209472.2|10103
1646931600000|2022-03-10 17:00:00|209869.1|209719.1|209991.3|209841.3|210039.9|209939.5|209652.4|209535.7|9247
1646935200000|2022-03-10 18:00:00|209975.9|209825.9|209527.4|209377.4|209979.8|209829.8|209300.5|209163.5|8644
1646938800000|2022-03-10 19:00:00|209519.1|209369.1|209569.1|209419.1|209639.5|209534.8|209266.5|209116.5|8779
1646942400000|2022-03-10 20:00:00|209569.2|209419.2|209451.1|209301.1|209742.4|209592.4|209350.1|209200.1|9731
1646946000000|2022-03-10 21:00:00|209445.4|209295.4|209480.7|209330.7|209599|209449|209291.6|209141.6|5252
1646949600000|2022-03-10 22:00:00|209475.9|209325.9|209620.9|209310.9|209698.4|209388.4|209421.3|209179.3|5633
1646953200000|2022-03-10 23:00:00|209619.3|209309.3|209305|209155|209713.6|209403.6|209249.3|209099.3|4851
1646956800000|2022-03-11 00:00:00|209290.1|209140.1|209541|209391|209568.7|209418.7|209284.3|209134.3|6903
1646960400000|2022-03-11 01:00:00|209540.4|209390.4|209871.8|209721.8|209883.1|209733.1|209514.4|209364.4|8677
1646964000000|2022-03-11 02:00:00|209869.1|209719.1|209823.4|209673.4|209907.4|209757.4|209725.1|209575.1|7540
1646967600000|2022-03-11 03:00:00|209818.9|209668.9|209803.3|209653.3|209949.7|209799.7|209791.3|209641.3|6589
1646971200000|2022-03-11 04:00:00|209801.5|209651.5|209924.5|209774.5|209937.5|209787.5|209794|209644|5614
1646974800000|2022-03-11 05:00:00|209925.8|209775.8|209842.8|209692.8|210052.7|209902.7|209791.8|209641.8|6940
1646978400000|2022-03-11 06:00:00|209839.6|209689.6|209503|209353|209893.9|209743.9|209479.6|209329.6|6396
1646982000000|2022-03-11 07:00:00|209498.4|209348.4|209817.1|209667.1|209866.7|209716.7|209330|209180|8635
1646985600000|2022-03-11 08:00:00|209817.4|209667.4|210429.2|210279.2|210601.8|210451.8|209774.4|209624.4|10334
1646989200000|2022-03-11 09:00:00|210426.1|210276.1|209931.8|209781.8|210451.4|210301.4|209910.6|209760.6|9278
1646992800000|2022-03-11 10:00:00|209929.5|209779.5|210185.5|210035.5|210224.7|210074.7|209754|209604|8599
1646996400000|2022-03-11 11:00:00|210183.8|210033.8|209035.1|208885.1|210296.3|210146.3|208704.2|208554.2|11013
1647000000000|2022-03-11 12:00:00|209037.6|208887.6|209240.4|209090.4|209354.6|209204.6|208623.8|208473.8|11173
1647003600000|2022-03-11 13:00:00|209224.4|209074.4|208698.8|208548.8|209224.4|209074.4|208539|208393.3|10670
1647007200000|2022-03-11 14:00:00|208700.6|208550.6|209183.4|209033.4|209254.3|209155.1|208492.7|208390.1|11242
1647010800000|2022-03-11 15:00:00|209185|209035|209255.6|209105.6|209661|209511|209140.3|208990.3|11727
1647014400000|2022-03-11 16:00:00|209259|209109|209747|209597|209937.5|209787.5|209253.7|209103.7|11381
1647018000000|2022-03-11 17:00:00|209749|209599|210020|209870|210419.8|210314.2|209741.1|209591.1|9973
1647021600000|2022-03-11 18:00:00|210023.6|209873.6|209742.7|209592.7|210050.3|209945.7|209532.4|209435|9302
1647025200000|2022-03-11 19:00:00|209742.8|209592.8|209489.7|209339.7|209762.5|209645.1|209360.1|209210.1|9124
1647028800000|2022-03-11 20:00:00|209492.3|209342.3|209358.6|209208.6|210023.5|209873.5|209181.7|209031.7|9571
1647032400000|2022-03-11 21:00:00|209360.6|209210.6|209347.2|209037.2|209448.1|209298.1|209083|208862.4|5525
1647205200000|2022-03-13 21:00:00|209291.8|208936.8|209362.8|209007.8|209414.8|209059.8|209211.5|208856.5|1055
1647208800000|2022-03-13 22:00:00|209353.3|208998.3|209356.4|209091.5|209492.4|209179.7|209149|208842|4651
1647212400000|2022-03-13 23:00:00|209351.7|209095.4|209084.3|208934.3|209351.7|209148.6|208942.9|208792.9|4723
1647216000000|2022-03-14 00:00:00|209091.6|208941.6|209289.3|209139.3|209338.5|209188.5|208980.9|208830.9|6997
1647219600000|2022-03-14 01:00:00|209285.8|209135.8|209364.6|209214.6|209413.1|209263.1|209155|209005|7646
1647223200000|2022-03-14 02:00:00|209366.2|209216.2|209627.7|209477.7|209709|209559|209363.2|209213.2|6607
1647226800000|2022-03-14 03:00:00|209626.7|209476.7|209806.1|209656.1|209823.5|209673.5|209591.1|209428|4869
1647230400000|2022-03-14 04:00:00|209804.7|209654.7|209615.6|209465.6|209902.6|209742.2|209608.6|209458.6|4257
1647234000000|2022-03-14 05:00:00|209614.9|209464.9|209790.1|209640.1|209792|209642|209593.4|209443.4|5714
1647237600000|2022-03-14 06:00:00|209788.9|209638.9|209619.1|209469.1|209899.5|209749.5|209479.5|209329.5|5960
1647241200000|2022-03-14 07:00:00|209620.6|209470.6|209413.9|209263.9|209699.5|209549.5|209231.6|209081.6|8459
1647244800000|2022-03-14 08:00:00|209415.9|209265.9|209158.2|209008.2|209610.4|209460.4|209144.5|208994.5|8542
1647248400000|2022-03-14 09:00:00|209162|209012|208817.5|208667.5|209293|209143|208720.5|208570.5|9706
1647252000000|2022-03-14 10:00:00|208812.7|208662.7|208648.6|208498.6|208858.5|208708.5|208429.3|208279.3|8876
1647255600000|2022-03-14 11:00:00|208648.7|208498.7|209277.9|209127.9|209432.9|209282.9|208599.1|208449.1|8491
1647259200000|2022-03-14 12:00:00|209277.5|209127.5|208524.1|208374.1|209347|209225.9|208504.7|208374.1|9843
1647262800000|2022-03-14 13:00:00|208523.6|208373.6|208959.8|208809.8|209067.3|208942.1|208350.4|208248.8|9611
1647266400000|2022-03-14 14:00:00|208959.6|208809.6|208636.8|208486.8|209091.2|208973.2|208543.4|208438.6|9021
1647270000000|2022-03-14 15:00:00|208635.9|208485.9|209118.4|209068.4|209216.4|209121.6|208620|208470|10294
1647273600000|2022-03-14 16:00:00|209118.2|209068.2|209165|209015|209347.3|209250.3|208821.4|208725.3|11090
1647277200000|2022-03-14 17:00:00|209157|209007|209550.4|209400.4|209612.3|209510.1|208974.6|208824.6|10061
1647280800000|2022-03-14 18:00:00|209550.5|209400.5|209199.9|209049.9|209637|209523.5|209110.1|208960.1|10683
1647284400000|2022-03-14 19:00:00|209197.7|209047.7|209197|209047|209385.8|209249.2|208982.8|208837.1|10464
1647288000000|2022-03-14 20:00:00|209202.2|209052.2|209207.5|209057.5|209309|209159|209050.3|208900.3|6705
1647291600000|2022-03-14 21:00:00|209273.2|209004.6|209114.5|208857.4|209343|209033|208838.6|208598|4504
1647295200000|2022-03-14 22:00:00|209053.2|208903.2|209042.8|208892.8|209302.2|209018.7|208864.1|208658.1|4785
1647298800000|2022-03-14 23:00:00|209042.5|208892.5|209128|208978|209153|209003|209028.5|208878.5|5301
1647302400000|2022-03-15 00:00:00|209125.2|208975.2|209119.5|208969.5|209136.2|208986.2|208980.3|208830.3|5984
1647306000000|2022-03-15 01:00:00|209119.7|208969.7|209274.2|209124.2|209374.5|209224.5|209085.3|208935.3|9015
1647309600000|2022-03-15 02:00:00|209275.2|209125.2|209069.9|208919.9|209303.3|209153.3|208893.5|208743.5|9530
1647313200000|2022-03-15 03:00:00|209069.6|208919.6|209048.6|208898.6|209079.7|208929.7|208976.6|208826.6|6819
1647316800000|2022-03-15 04:00:00|209041.7|208891.7|209051.8|208901.8|209135.5|208985.5|209007.4|208857.4|4930
1647320400000|2022-03-15 05:00:00|209052|208902|209118|208968|209201.9|209051.9|209026.1|208876.1|5824
1647324000000|2022-03-15 06:00:00|209116.8|208966.8|209202.1|209052.1|209267.1|209117.1|209050.2|208900.2|6674
1647327600000|2022-03-15 07:00:00|209203.6|209053.6|208595.5|208445.5|209375.9|209225.9|208560.3|208431|9858
1647331200000|2022-03-15 08:00:00|208593.7|208443.7|208979.6|208829.6|209083.5|208933.5|208586.9|208436.9|11092
1647334800000|2022-03-15 09:00:00|208985.5|208835.5|208818.1|208668.1|209156.6|209006.6|208744.6|208594.6|9808
1647338400000|2022-03-15 10:00:00|208811.2|208661.2|208778.7|208628.7|208897.1|208747.1|208582.5|208432.5|8691
1647342000000|2022-03-15 11:00:00|208778.4|208628.4|208752.2|208602.2|208789.8|208656.7|208553.2|208431.8|9329
1647345600000|2022-03-15 12:00:00|208746|208596|208748.4|208598.4|208820.8|208670.8|208462.6|208372.2|10247
1647349200000|2022-03-15 13:00:00|208748.5|208598.5|208740.3|208590.3|209024.7|208874.7|208606.6|208501.3|11426
1647352800000|2022-03-15 14:00:00|208742.1|208592.1|208825.3|208775.3|209028.4|208914|208540.6|208445.6|11248
1647356400000|2022-03-15 15:00:00|208826.3|208776.3|208963.1|208813.1|209011.1|208861.1|208288.4|208185.2|10640
1647360000000|2022-03-15 16:00:00|208943.7|208793.7|208690.5|208540.5|209074.5|208935.1|208651.5|208501.5|10969
1647363600000|2022-03-15 17:00:00|208686.2|208536.2|208712.5|208562.5|208888.9|208780.7|208504.9|208404.6|9676
1647367200000|2022-03-15 18:00:00|208715.8|208565.8|208404.4|208254.4|208841.4|208733.5|208334.3|208184.3|10155
1647370800000|2022-03-15 19:00:00|208401.5|208251.5|208312.4|208162.4|208505.7|208383|208248.7|208115.5|10125
1647374400000|2022-03-15 20:00:00|208303.3|208153.3|208341.1|208191.1|208516.4|208375.7|208258.5|208108.5|5889
1647378000000|2022-03-15 21:00:00|208355.5|208205.5|208447.2|208141.9|208495|208280.5|208295.3|208001.8|2139
1647381600000|2022-03-15 22:00:00|208421.9|208133.7|208310.1|208160.1|208532.2|208281.4|208268.9|208084.5|4974
1647385200000|2022-03-15 23:00:00|208312.2|208162.2|208405.3|208255.3|208428|208278|208266.9|208116.9|5550
1647388800000|2022-03-16 00:00:00|208405.2|208255.2|208522.8|208372.8|208533.8|208383.8|208341.5|208191.5|6813
1647392400000|2022-03-16 01:00:00|208523.1|208373.1|208365.2|208215.2|208626.9|208476.9|208359.9|208209.9|8143
1647396000000|2022-03-16 02:00:00|208365|208215|208306.1|208156.1|208376.3|208226.3|208188.2|208038.2|6687
1647399600000|2022-03-16 03:00:00|208303.4|208153.4|208292.2|208142.2|208453.4|208303.4|208227.6|208077.6|5821
1647403200000|2022-03-16 04:00:00|208291.5|208141.5|208254.2|208104.2|208316.4|208166.4|208235.6|208085.6|4243
1647406800000|2022-03-16 05:00:00|208253.1|208103.1|207963.1|207813.1|208256|208106|207909.2|207759.2|6519
1647410400000|2022-03-16 06:00:00|207967.1|207817.1|207912.1|207762.1|208043.6|207893.6|207891.8|207741.8|6857
1647414000000|2022-03-16 07:00:00|207912|207762|207941|207791|208139|207989|207892.5|207742.5|7641
1647417600000|2022-03-16 08:00:00|207940|207790|207929|207779|208011.4|207861.4|207710.1|207560.1|10753
1647421200000|2022-03-16 09:00:00|207929.5|207779.5|207911.2|207761.2|208043.1|207893.1|207815.6|207665.6|8474
1647424800000|2022-03-16 10:00:00|207910.2|207760.2|207520.4|207370.4|207968.5|207818.5|207493.5|207343.5|9480
1647428400000|2022-03-16 11:00:00|207522.5|207372.5|207495.5|207345.5|207574.8|207424.8|207336.3|207240.1|8070
1647432000000|2022-03-16 12:00:00|207496.1|207346.1|207750.6|207600.6|207956.5|207855.9|207350.5|207251.8|10064
1647435600000|2022-03-16 13:00:00|207749.2|207599.2|207616.3|207466.3|208017.5|207909.3|207566.2|207438.7|10769
1647439200000|2022-03-16 14:00:00|207615.9|207465.9|207283.9|207133.9|207900.4|207800.3|206617.9|206488.6|12040
1647442800000|2022-03-16 15:00:00|207283.6|207133.6|207339.3|207189.3|207560.8|207410.8|206924.3|206776|10949
1647446400000|2022-03-16 16:00:00|207338.6|207188.6|207184.2|207034.2|207446.2|207327.3|206916.2|206811.9|10419
1647450000000|2022-03-16 17:00:00|207185.6|207035.6|206832.7|206682.7|207252.8|207102.8|206571.3|206465.2|10175
1647453600000|2022-03-16 18:00:00|206835.8|206685.8|206536.8|206386.8|207731|207581|206379.5|206229.5|12607
1647457200000|2022-03-16 19:00:00|206544.9|206394.9|206122.7|205972.7|206749.7|206599.7|206115.7|205966|10012
1647460800000|2022-03-16 20:00:00|206121.5|205971.5|206476.9|206326.9|206547.6|206374.1|206045|205895|5892
1647464400000|2022-03-16 21:00:00|206454.3|206304.3|206350|206040|206525|206328.8|206227.4|205958.4|3219
1647468000000|2022-03-16 22:00:00|206329.6|206026.6|206637.5|206487.5|206659.1|206509.1|206284.4|206007.1|4769
1647471600000|2022-03-16 23:00:00|206639.6|206489.6|206510.8|206360.8|206650.8|206500.8|206494.3|206344.3|6508
1647475200000|2022-03-17 00:00:00|206509.8|206359.8|206299.5|206149.5|206517.7|206367.7|206289.8|206139.8|7290
1647478800000|2022-03-17 01:00:00|206299.4|206149.4|206411.3|206261.3|206542.2|206392.2|206231.9|206081.9|8657
1647482400000|2022-03-17 02:00:00|206409.8|206259.8|206248.9|206098.9|206426.9|206276.9|206203.3|206053.3|7265
1647486000000|2022-03-17 03:00:00|206249.1|206099.1|206210.5|206060.5|206349.5|206199.5|206203.7|206053.7|5565
1647489600000|2022-03-17 04:00:00|206209.4|206059.4|206216.8|206066.8|206272.3|206122.3|206189.8|206039.8|4005
1647493200000|2022-03-17 05:00:00|206216.7|206066.7|206223.7|206073.7|206299.2|206149.2|206205.2|206055.2|5291
1647496800000|2022-03-17 06:00:00|206223.2|206073.2|206119.8|205969.8|206312.8|206162.8|206085.2|205935.2|5646
1647500400000|2022-03-17 07:00:00|206120.8|205970.8|206109.5|205959.5|206473.6|206323.6|206071.5|205921.5|7670
1647504000000|2022-03-17 08:00:00|206109.1|205959.1|206212.7|206062.7|206231|206081|206047.5|205900.7|9850
1647507600000|2022-03-17 09:00:00|206213.1|206063.1|206247.2|206097.2|206365.2|206215.2|206145.4|205995.4|8531
1647511200000|2022-03-17 10:00:00|206243.7|206093.7|206080.4|205930.4|206737.9|206587.9|206055.6|205905.6|10037
1647514800000|2022-03-17 11:00:00|206080.5|205930.5|206023.2|205873.2|206166.6|206029.4|205853.4|205748.8|7567
1647518400000|2022-03-17 12:00:00|206024.9|205874.9|206178.4|206028.4|206367.1|206217.1|205671.1|205549.9|10487
1647522000000|2022-03-17 13:00:00|206178.3|206028.3|206350.5|206200.5|206506.8|206356.8|206120.3|205992.9|10986
1647525600000|2022-03-17 14:00:00|206347.8|206197.8|205894.2|205844.2|206530.7|206431.9|205867.1|205765|10719
1647529200000|2022-03-17 15:00:00|205950.5|205800.5|205651.9|205501.9|206098.8|205998.1|205606.4|205456.4|10123
1647532800000|2022-03-17 16:00:00|205636.6|205486.6|205232.2|205082.2|205785.6|205686.3|205197.3|205059.9|10057
1647536400000|2022-03-17 17:00:00|205232.9|205082.9|205372.7|205222.7|205400.9|205280.3|205103.6|204991.3|9096
1647540000000|2022-03-17 18:00:00|205372.2|205222.2|205238.9|205088.9|205479.7|205355.3|205204.4|205059.4|9318
1647543600000|2022-03-17 19:00:00|205240.8|205090.8|205099.3|204949.3|205312.7|205195|205077.3|204941.2|8860
1647547200000|2022-03-17 20:00:00|205100.9|204950.9|205306.3|205156.3|205353|205203|205075.3|204925.3|5386
1647550800000|2022-03-17 21:00:00|205303.2|205153.2|205367.2|205057.2|205440|205222|205197.7|204931.6|3599
1647554400000|2022-03-17 22:00:00|205404.7|205094.7|205304.6|205154.6|205440|205195.2|205200.8|204973.8|5147
1647558000000|2022-03-17 23:00:00|205306.1|205156.1|205258.5|205108.5|205340.3|205190.3|205256.9|205106.9|4340
1647561600000|2022-03-18 00:00:00|205259.8|205109.8|205245.9|205095.9|205293.5|205143.5|205092.5|204942.5|9954
1647565200000|2022-03-18 01:00:00|205246|205096|205210.1|205060.1|205297.5|205147.5|205146.9|204996.9|10726
1647568800000|2022-03-18 02:00:00|205212.1|205062.1|205313.9|205163.9|205336.7|205186.7|205171.2|205021.2|8413
1647572400000|2022-03-18 03:00:00|205315.6|205165.6|205403.2|205253.2|205447.1|205297.1|205305.8|205155.8|7199
1647576000000|2022-03-18 04:00:00|205402.7|205252.7|205272.5|205122.5|205417.7|205267.7|205239.8|205089.8|5882
1647579600000|2022-03-18 05:00:00|205272.8|205122.8|205123|204973|205318.1|205168.1|205100.3|204950.3|8019
1647583200000|2022-03-18 06:00:00|205126.1|204976.1|204947.3|204797.3|205136.3|204986.3|204855.6|204705.6|6636
1647586800000|2022-03-18 07:00:00|204948.9|204798.9|204936|204786|205310.3|205160.3|204898.1|204748.1|9804
1647590400000|2022-03-18 08:00:00|204940.5|204790.5|205188.8|205038.8|205289.2|205139.2|204728.5|204578.5|10152
1647594000000|2022-03-18 09:00:00|205188.9|205038.9|205390.4|205240.4|205498.1|205348.1|205165|205015|8832
1647597600000|2022-03-18 10:00:00|205393.6|205243.6|205224.6|205074.6|205399.1|205249.1|204980.6|204848.6|8228
1647601200000|2022-03-18 11:00:00|205224.7|205074.7|205150.2|205100.2|205321.7|205179.3|204885|204783.3|8067
1647604800000|2022-03-18 12:00:00|205148|205098|205024|204874|205385.2|205235.2|204743.4|204640.5|9071
1647608400000|2022-03-18 13:00:00|205014.7|204864.7|204740.3|204590.3|205378.2|205228.2|204733.3|204583.3|10813
1647612000000|2022-03-18 14:00:00|204734.5|204584.5|204386.5|204236.5|204747.4|204597.4|204249.8|204149.3|10799
1647615600000|2022-03-18 15:00:00|204384.1|204234.1|204096.6|204046.6|204512.6|204382.9|204038.8|203937.6|10768
1647619200000|2022-03-18 16:00:00|204096.3|204046.3|204099.8|203949.8|204202|204093.6|203830.9|203695.5|10502
1647622800000|2022-03-18 17:00:00|204100.3|203950.3|203759.3|203609.3|204152.9|204018.2|203635.8|203536.6|8385
1647626400000|2022-03-18 18:00:00|203760.7|203610.7|203799.3|203649.3|203944.5|203837.7|203655.9|203544.9|8709
1647630000000|2022-03-18 19:00:00|203802.6|203652.6|203776.1|203626.1|203942.8|203832.9|203677.9|203578.6|8586
1647633600000|2022-03-18 20:00:00|203770.4|203620.4|203713.2|203563.2|203915.6|203752.5|203646.5|203440.8|4998
1647810000000|2022-03-20 21:00:00|203926|203571|204021.1|203666.1|204043.9|203688.9|203925.6|203570.6|854
1647813600000|2022-03-20 22:00:00|204023.1|203668.1|203940.2|203790.2|204045.2|203833.2|203763|203494|4988
1647817200000|2022-03-20 23:00:00|203938.7|203788.7|203955|203805|204031.8|203818.4|203848.5|203643.3|4897
1647820800000|2022-03-21 00:00:00|203953.5|203803.5|203893.8|203743.8|204018.5|203862.2|203863.7|203713.7|7835
1647824400000|2022-03-21 01:00:00|203886.2|203736.2|203942.4|203792.4|203976.8|203826.8|203828.7|203678.7|6489
1647828000000|2022-03-21 02:00:00|203943.7|203793.7|204010.6|203860.6|204038.4|203888.4|203926.2|203776.2|6131
1647831600000|2022-03-21 03:00:00|204009.2|203859.2|204000.6|203850.6|204036.8|203886.8|203963.5|203813.5|4851
1647835200000|2022-03-21 04:00:00|204000.1|203850.1|204005.7|203855.7|204027.6|203877.6|203957.8|203807.8|4249
1647838800000|2022-03-21 05:00:00|204008.2|203858.2|204040|203890|204135.7|203985.7|204001.3|203851.3|4479
1647842400000|2022-03-21 06:00:00|204039.6|203889.6|204001.1|203851.1|204102.7|203952.7|203916.2|203766.2|5416
1647846000000|2022-03-21 07:00:00|204004|203854|203954.3|203804.3|204153.8|204003.8|203840.5|203690.5|7339
1647849600000|2022-03-21 08:00:00|203954.7|203804.7|203951.6|203801.6|204016.4|203866.4|203765.7|203615.7|7834
1647853200000|2022-03-21 09:00:00|203950.6|203800.6|204044.8|203894.8|204072.4|203922.4|203845.9|203695.9|6864
1647856800000|2022-03-21 10:00:00|204047.7|203897.7|204184.3|204034.3|204222|204088.1|204035|203885|6311
1647860400000|2022-03-21 11:00:00|204190.8|204040.8|203709.9|203559.9|204210.8|204060.8|203658.5|203548.3|7072
1647864000000|2022-03-21 12:00:00|203713.1|203563.1|203929.6|203779.6|204100.2|203999.5|203639.2|203538.5|7782
1647867600000|2022-03-21 13:00:00|203928.7|203778.7|203578.6|203428.6|203947.4|203836.2|203428.3|203335.1|8980
1647871200000|2022-03-21 14:00:00|203577.7|203427.7|202994.3|202944.3|203605.6|203505.4|202940.5|202790.5|9373
1647874800000|2022-03-21 15:00:00|202994.5|202944.5|202931.8|202781.8|203062.7|202962.7|202712.5|202615.2|9480
1647878400000|2022-03-21 16:00:00|202932|202782|203250.3|203100.3|203388.6|203266.4|202747.3|202648.7|10419
1647882000000|2022-03-21 17:00:00|203250.9|203100.9|203538.4|203388.4|203710.1|203570.1|203058.4|202922.1|10076
1647885600000|2022-03-21 18:00:00|203536.5|203386.5|203793.5|203643.5|203858.4|203720.9|203422|203304.3|9417
1647889200000|2022-03-21 19:00:00|203795.1|203645.1|203718.5|203568.5|203957.4|203858.2|203614.1|203482.6|9105
1647892800000|2022-03-21 20:00:00|203717.2|203567.2|203756.6|203446.6|203955.6|203834.2|203649.9|203446.6|4752
1647896400000|2022-03-21 21:00:00|203761.5|203451.5|203740.1|203430.1|203855.6|203577.9|203649.4|203339.4|3165
1647900000000|2022-03-21 22:00:00|203733.4|203423.4|203833.5|203683.5|203934.4|203726.3|203710.7|203400.7|3979
1647903600000|2022-03-21 23:00:00|203832.7|203682.7|203930.2|203780.2|203941.9|203791.9|203815.6|203636|3364
1647907200000|2022-03-22 00:00:00|203930|203780|204221.8|204071.8|204264|204114|203911.6|203761.6|6381
1647910800000|2022-03-22 01:00:00|204219.3|204069.3|204165.8|204015.8|204226.7|204076.7|204048.7|203898.7|7502
1647914400000|2022-03-22 02:00:00|204164.9|204014.9|203978.1|203828.1|204202.7|204052.7|203935.3|203785.3|7146
1647918000000|2022-03-22 03:00:00|203983.4|203833.4|204004|203854|204081.5|203931.5|203903.6|203753.6|6495
1647921600000|2022-03-22 04:00:00|204004.2|203854.2|204207.5|204057.5|204280.3|204130.3|203958.8|203808.8|5571
1647925200000|2022-03-22 05:00:00|204207.1|204057.1|204219.1|204069.1|204262|204112|204151.5|204001.5|5904
1647928800000|2022-03-22 06:00:00|204218.7|204068.7|204205.7|204055.7|204235.8|204085.8|204024.1|203874.1|6231
1647932400000|2022-03-22 07:00:00|204200|204050|203939.6|203789.6|204270.6|204120.6|203899.1|203749.1|7215
1647936000000|2022-03-22 08:00:00|203943|203793|203393.7|203243.7|203950.2|203800.2|203283.2|203143.1|8505
1647939600000|2022-03-22 09:00:00|203395.2|203245.2|203299.7|203149.7|203425.9|203279.4|203203.4|203102|8240
1647943200000|2022-03-22 10:00:00|203300.1|203150.1|203362.3|203212.3|203476.4|203326.4|203256.8|203114.5|7536
1647946800000|2022-03-22 11:00:00|203361.7|203211.7|203411.5|203361.5|203494.7|203391.7|203288.5|203198.5|7345
1647950400000|2022-03-22 12:00:00|203411.8|203361.8|203408.8|203258.8|203495|203395|203144|203049.9|8615
1647954000000|2022-03-22 13:00:00|203410.1|203260.1|202682.2|202632.2|203411.7|203308.8|202535.1|202451.2|10970
1647957600000|2022-03-22 14:00:00|202679.4|202629.4|202640.7|202590.7|202995.3|202893.3|202585.9|202497.8|10424
1647961200000|2022-03-22 15:00:00|202641.7|202591.7|202682.3|202632.3|202972.2|202891.2|202609|202508.4|10035
1647964800000|2022-03-22 16:00:00|202680.5|202630.5|203019.4|202969.4|203128.4|203028.4|202641.1|202545.5|9506
1647968400000|2022-03-22 17:00:00|203015.1|202965.1|202788.8|202738.8|203065|202978.3|202625.3|202535|8033
1647972000000|2022-03-22 18:00:00|202793.6|202743.6|202839|202789|202982|202917.6|202733.6|202647.3|8089
1647975600000|2022-03-22 19:00:00|202838.1|202788.1|202817.7|202767.7|202903|202812.6|202719.1|202636.7|6630
1647979200000|2022-03-22 20:00:00|202821.6|202771.6|202874.5|202724.5|203036.2|202906.2|202773.8|202630.9|5009
1647982800000|2022-03-22 21:00:00|202886.2|202736.2|203043.7|202733.7|203088.3|202840.8|202805.4|202640.8|2277
1647986400000|2022-03-22 22:00:00|203042.2|202750.6|202891.9|202741.9|203083.8|202855.3|202837.5|202663.2|3333
1647990000000|2022-03-22 23:00:00|202900.3|202750.3|202910.5|202760.5|202936.2|202786.2|202831.9|202681.9|4368
1647993600000|2022-03-23 00:00:00|202919.2|202769.2|202890|202740|202962.7|202812.7|202816.7|202666.7|4653
1647997200000|2022-03-23 01:00:00|202894.6|202744.6|202827.9|202677.9|202931.5|202781.5|202790.8|202640.8|5809
1648000800000|2022-03-23 02:00:00|202829.7|202679.7|202751.6|202601.6|202861.9|202711.9|202709|202559|5396
1648004400000|2022-03-23 03:00:00|202751.1|202601.1|202799.3|202649.3|202822.6|202672.6|202728.4|202578.4|4361
1648008000000|2022-03-23 04:00:00|202798.9|202648.9|202832|202682|202874.4|202724.4|202779.4|202629.4|3205
1648011600000|2022-03-23 05:00:00|202832.2|202682.2|202755.8|202605.8|202892.6|202742.6|202732.8|202582.8|4163
1648015200000|2022-03-23 06:00:00|202757.4|202607.4|202823.3|202673.3|202834.9|202684.9|202738.9|202588.9|3802
1648018800000|2022-03-23 07:00:00|202824.3|202674.3|202897.3|202747.3|202952|202810.7|202760.8|202610.8|5597
1648022400000|2022-03-23 08:00:00|202884.9|202734.9|202760|202610|202912.6|202806.7|202703|202600.3|6254
1648026000000|2022-03-23 09:00:00|202759.7|202609.7|202645.4|202495.4|202801.1|202684.2|202583.9|202436.9|6784
1648029600000|2022-03-23 10:00:00|202650.1|202500.1|202547.7|202397.7|202658.8|202558.4|202467.6|202369.5|6382
1648033200000|2022-03-23 11:00:00|202544|202394|202684.8|202534.8|202881.2|202788|202488.2|202385.6|6433
1648036800000|2022-03-23 12:00:00|202684.6|202534.6|202248.9|202198.9|202765.4|202666.4|202178.2|202113.3|8479
1648040400000|2022-03-23 13:00:00|202241.7|202191.7|202372.3|202222.3|202630|202529.3|202062.8|201974.7|9640
1648044000000|2022-03-23 14:00:00|202368.3|202218.3|201956.6|201806.6|202368.6|202235.5|201896.8|201805.1|9963
1648047600000|2022-03-23 15:00:00|201957.3|201807.3|201736|201686|201958.3|201863.7|201589.3|201488|9225
1648051200000|2022-03-23 16:00:00|201740.4|201690.4|202037.8|201887.8|202062.2|201937|201634.4|201535|9141
1648054800000|2022-03-23 17:00:00|202040.3|201890.3|201859.7|201709.7|202041.9|201914.3|201681.3|201580.3|7997
1648058400000|2022-03-23 18:00:00|201861.2|201711.2|201803.7|201753.7|201967.5|201867.6|201778|201681.1|7571
1648062000000|2022-03-23 19:00:00|201804.6|201754.6|201953.5|201803.5|202124.2|202030.3|201803.3|201696.7|7697
1648065600000|2022-03-23 20:00:00|201955.1|201805.1|202316.5|202166.5|202354.2|202204.2|201931|201781|5392
1648069200000|2022-03-23 21:00:00|202316.2|202166.2|202466.7|202156.7|202505.3|202288.2|202221.5|201911.5|2418
1648072800000|2022-03-23 22:00:00|202455.1|202145.1|202380.4|202230.4|202499.7|202335.8|202324.6|202113.9|5476
1648076400000|2022-03-23 23:00:00|202378.2|202228.2|202366.5|202216.5|202389.9|202239.9|202315.3|202165.3|5269
1648080000000|2022-03-24 00:00:00|202370.8|202220.8|202376.2|202226.2|202398.5|202248.5|202288.1|202138.1|6755
1648083600000|2022-03-24 01:00:00|202375.1|202225.1|202402|202252|202455.2|202305.2|202366.5|202216.5|6268
1648087200000|2022-03-24 02:00:00|202401.9|202251.9|202332.1|202182.1|202421.5|202271.5|202307.4|202157.4|5151
1648090800000|2022-03-24 03:00:00|202334.3|202184.3|202270.6|202120.6|202377.2|202227.2|202242.7|202092.7|5006
1648094400000|2022-03-24 04:00:00|202275.3|202125.3|202267|202117|202383.8|202233.8|202212.1|202062.1|4477
1648098000000|2022-03-24 05:00:00|202267.8|202117.8|202233|202083|202294.4|202144.4|202182.3|202032.3|5336
1648101600000|2022-03-24 06:00:00|202231|202081|202275.9|202125.9|202289.6|202139.6|202153.7|202003.7|5460
1648105200000|2022-03-24 07:00:00|202281.1|202131.1|202254.2|202104.2|202281.1|202131.1|202105.6|201955.6|6685
1648108800000|2022-03-24 08:00:00|202257.4|202107.4|202298.1|202148.1|202307.1|202157.1|201991.5|201841.5|9044
1648112400000|2022-03-24 09:00:00|202301.5|202151.5|202250.2|202100.2|202347.7|202245|202079|201951.9|6887
1648116000000|2022-03-24 10:00:00|202199.8|202149.8|202139.1|201989.1|202267.1|202167.3|202013.6|201867.9|7285
1648119600000|2022-03-24 11:00:00|202138.8|201988.8|201788.7|201638.7|202139.3|202041.1|201680.3|201585.4|7704
1648123200000|2022-03-24 12:00:00|201776|201626|201885.2|201835.2|202058.6|201956.5|201661.1|201567.8|9100
1648126800000|2022-03-24 13:00:00|201877.2|201827.2|201856.9|201706.9|202204.5|202102.2|201686.6|201590.7|10073
1648130400000|2022-03-24 14:00:00|201857.1|201707.1|201279.6|201129.6|201862.7|201745.6|201183|201087.2|10861
1648134000000|2022-03-24 15:00:00|201281.7|201131.7|201272.2|201122.2|201630|201522.5|201200.4|201066.2|10488
1648137600000|2022-03-24 16:00:00|201275.9|201125.9|201288.1|201138.1|201539.9|201428.1|201119.6|201004.3|9639
1648141200000|2022-03-24 17:00:00|201285.2|201135.2|201308.3|201158.3|201469.5|201370.2|201235.5|201134.7|8720
1648144800000|2022-03-24 18:00:00|201305.9|201155.9|201324.2|201174.2|201511.8|201404.5|201251.3|201101.3|7699
1648148400000|2022-03-24 19:00:00|201324|201174|201116.9|200966.9|201455|201305|200978.7|200866.2|8406
1648152000000|2022-03-24 20:00:00|201114.3|200964.3|200978.6|200828.6|201131.2|200981.2|200795|200645|5340
1648155600000|2022-03-24 21:00:00|200975.8|200825.8|200954.7|200660.1|201141.6|200902.8|200787.3|200585.2|2905
1648159200000|2022-03-24 22:00:00|200924.2|200648.8|200944.3|200794.3|201037.4|200850.6|200868.7|200642.3|4309
1648162800000|2022-03-24 23:00:00|200944.2|200794.2|200905.1|200755.1|200944.2|200794.2|200853.1|200703.1|4945
1648166400000|2022-03-25 00:00:00|200904.3|200754.3|200955.1|200805.1|201024.2|200874.2|200858.5|200708.5|6177
1648170000000|2022-03-25 01:00:00|200956.4|200806.4|200671|200521|200956.5|200806.5|200589|200439|6554
1648173600000|2022-03-25 02:00:00|200672.3|200522.3|200821.9|200671.9|200859.6|200709.6|200625.5|200475.5|4527
1648177200000|2022-03-25 03:00:00|200822.5|200672.5|200825.9|200675.9|200858.3|200708.3|200761.2|200611.2|5661
1648180800000|2022-03-25 04:00:00|200828|200678|200665.2|200515.2|200857.2|200707.2|200635.7|200485.7|4882
1648184400000|2022-03-25 05:00:00|200666.9|200516.9|200781.5|200631.5|200842.1|200692.1|200665.6|200515.6|5466
1648188000000|2022-03-25 06:00:00|200782.2|200632.2|200695.9|200545.9|200806.5|200656.5|200670.4|200520.4|5537
1648191600000|2022-03-25 07:00:00|200698.5|200548.5|200785.5|200635.5|200969.8|200819.8|200693.3|200543.3|6518
1648195200000|2022-03-25 08:00:00|200783|200633|200786.6|200636.6|200967.5|200817.5|200699.8|200549.8|8049
1648198800000|2022-03-25 09:00:00|200787.7|200637.7|200873.6|200723.6|201040.6|200931.2|200764.7|200614.7|7164
1648202400000|2022-03-25 10:00:00|200876|200726|200603.9|200453.9|200914.1|200764.1|200589|200439|6401
1648206000000|2022-03-25 11:00:00|200607.8|200457.8|200597.9|200447.9|200664.4|200531.5|200527|200421.6|7090
1648209600000|2022-03-25 12:00:00|200552.4|200502.4|200082|199932|200650.9|200528.8|200035.7|199922.3|8522
1648213200000|2022-03-25 13:00:00|200076.8|199926.8|200222.6|200072.6|200429.4|200279.4|199663.5|199513.5|11071
1648216800000|2022-03-25 14:00:00|200225.3|200075.3|199796.1|199646.1|200631.8|200481.8|199708.9|199605.9|10845
1648220400000|2022-03-25 15:00:00|199790.7|199640.7|199532.5|199382.5|200067.6|199929|199195.4|199045.4|10806
1648224000000|2022-03-25 16:00:00|199533.4|199383.4|199563.4|199413.4|199666.3|199530.3|199320.5|199170.5|10010
1648227600000|2022-03-25 17:00:00|199564.9|199414.9|199578.7|199428.7|199744.4|199594.4|199446.6|199339.1|8895
1648231200000|2022-03-25 18:00:00|199577.5|199427.5|199816.7|199666.7|199819.8|199720.5|199405.2|199299.8|7978
1648234800000|2022-03-25 19:00:00|199818|199668|200125.2|199975.2|200375|200225|199763.5|199656.4|8770
1648238400000|2022-03-25 20:00:00|200124.6|199974.6|200408|200258|200560.3|200410.3|200077.3|199900.7|5924
1648411200000|2022-03-27 20:00:00|200393.5|200203.5|200519.8|200164.8|200617.5|200262.5|200393.5|200042.5|14
1648414800000|2022-03-27 21:00:00|200524|200169|200645|200495|200800.5|200507.5|200350.2|200091.9|1744
1648418400000|2022-03-27 22:00:00|200705.9|200434.3|200469.2|200319.2|200719.8|200495|200296.6|200093.1|5014
1648422000000|2022-03-27 23:00:00|200470.5|200320.5|200415.2|200265.2|200507.5|200357.5|200345.4|200151.1|4844
1648425600000|2022-03-28 00:00:00|200415.6|200265.6|200782.2|200632.2|201013.9|200812|200415.6|200265.6|5639
1648429200000|2022-03-28 01:00:00|200783|200633|201021.9|200871.9|201236.9|201086.9|200616.3|200466.3|7282
1648432800000|2022-03-28 02:00:00|201022.4|200872.4|200865.7|200715.7|201087.5|200937.5|200855.6|200705.6|7142
1648436400000|2022-03-28 03:00:00|200870.4|200720.4|201101.1|200951.1|201246.9|201096.9|200840.6|200690.6|4776
1648440000000|2022-03-28 04:00:00|201100.1|200950.1|201083.4|200933.4|201107.2|200957.2|200961.1|200811.1|5287
1648443600000|2022-03-28 05:00:00|201083|200933|201252.6|201102.6|201348.9|201198.9|201081.3|200931.3|6276
1648447200000|2022-03-28 06:00:00|201219.1|201069.1|201014.3|200864.3|201265.5|201115.5|200876.8|200726.8|7350
1648450800000|2022-03-28 07:00:00|201030.3|200880.3|200754.9|200604.9|201030.3|200880.3|200587.3|200442.1|9054
1648454400000|2022-03-28 08:00:00|200754.3|200604.3|200334.6|200184.6|200795.4|200645.4|200190.6|200071.2|9583
1648458000000|2022-03-28 09:00:00|200333.4|200183.4|200523.7|200373.7|200569|200419|200221.5|200071.5|9053
1648461600000|2022-03-28 10:00:00|200529.7|200379.7|200317.6|200167.6|200569.1|200419.1|200271|200163.2|9279
1648465200000|2022-03-28 11:00:00|200333.2|200183.2|200444.3|200294.3|200453|200350.2|200174.7|200067.1|9358
1648468800000|2022-03-28 12:00:00|200442.2|200292.2|200905.9|200755.9|200955.9|200805.9|200252.1|200102.1|11118
1648472400000|2022-03-28 13:00:00|200904.9|200754.9|201231.5|201081.5|201495.8|201356.2|200836.7|200686.7|11654
1648476000000|2022-03-28 14:00:00|201229.7|201079.7|201488.1|201338.1|201977|201872.1|201229.7|201079.7|11398
1648479600000|2022-03-28 15:00:00|201490.4|201340.4|201457.8|201307.8|201636.7|201486.7|201303|201153|11380
1648483200000|2022-03-28 16:00:00|201454.9|201304.9|201161.6|201011.6|201515.5|201406.7|201024.7|200897.9|9626
1648486800000|2022-03-28 17:00:00|201160.1|201010.1|201223.7|201173.7|201271.3|201177.8|201059.4|200923.4|8596
1648490400000|2022-03-28 18:00:00|201220|201170|200991.7|200841.7|201351.9|201238|200924.9|200835.8|8653
1648494000000|2022-03-28 19:00:00|200992.3|200842.3|201118.4|200968.4|201314.8|201164.8|200986.6|200836.6|7885
1648497600000|2022-03-28 20:00:00|201114.4|200964.4|201265.6|201115.6|201322.4|201172.4|201057.8|200942|4575
1648501200000|2022-03-28 21:00:00|201264.8|201114.8|201398.7|201119.1|201514|201299.4|201148.1|200838.1|2901
1648504800000|2022-03-28 22:00:00|201377.6|201120.5|201044.1|200894.1|201428.6|201194|201040.7|200890.7|3815
1648508400000|2022-03-28 23:00:00|201057.3|200907.3|201046.7|200896.7|201125.8|200975.8|200946.1|200796.1|5611
1648512000000|2022-03-29 00:00:00|201046.4|200896.4|201100.3|200950.3|201121.4|200971.4|200916.8|200766.8|7656
1648515600000|2022-03-29 01:00:00|201101.3|200951.3|200872|200722|201103.4|200953.4|200855.2|200705.2|5947
1648519200000|2022-03-29 02:00:00|200870.9|200720.9|200892.4|200742.4|201000.2|200850.2|200849.6|200699.6|5469
1648522800000|2022-03-29 03:00:00|200893.1|200743.1|200884.7|200734.7|200947.7|200797.7|200844.1|200694.1|5004
1648526400000|2022-03-29 04:00:00|200882.7|200732.7|200936.7|200786.7|200938.4|200788.4|200810.1|200660.1|4665
1648530000000|2022-03-29 05:00:00|200933.7|200783.7|200820.3|200670.3|200962|200812|200806.9|200656.9|6220
1648533600000|2022-03-29 06:00:00|200822.8|200672.8|200724.3|200574.3|200935.7|200785.7|200637.7|200535.3|6490
1648537200000|2022-03-29 07:00:00|200716.8|200566.8|200973.4|200823.4|201013|200863|200652.2|200508.5|7868
1648540800000|2022-03-29 08:00:00|200987.9|200837.9|201014.4|200864.4|201184.7|201034.7|200902.1|200752.3|8177
1648544400000|2022-03-29 09:00:00|201016.7|200866.7|200552.9|200402.9|201219.2|201069.2|200541.3|200391.3|9333
1648548000000|2022-03-29 10:00:00|200554|200404|200566.2|200416.2|200649|200499|200363.9|200252.9|7157
1648551600000|2022-03-29 11:00:00|200572.1|200422.1|200249.1|200099.1|200849|200749.8|199854.1|199704.1|8713
1648555200000|2022-03-29 12:00:00|200250.8|200100.8|199534|199384|200251|200101|199346.7|199196.7|12255
1648558800000|2022-03-29 13:00:00|199534.5|199384.5|199475.6|199325.6|199724.7|199574.7|199215.8|199065.8|10093
1648562400000|2022-03-29 14:00:00|199468|199318|200003|199853|200208.1|200058.1|199391.8|199241.8|10177
1648566000000|2022-03-29 15:00:00|200000.6|199850.6|200183.2|200033.2|200218.8|200108.8|199822|199672|10432
1648569600000|2022-03-29 16:00:00|200185.1|200035.1|200112.5|199962.5|200351.1|200260.5|200033.2|199924.2|8632
1648573200000|2022-03-29 17:00:00|200111.7|199961.7|199587.7|199437.7|200230.4|200110.5|199539|199428.6|8301
1648576800000|2022-03-29 18:00:00|199589.9|199439.9|199350.2|199200.2|199709.5|199609.9|199333|199196.8|7342
1648580400000|2022-03-29 19:00:00|199348.9|199198.9|199541.1|199391.1|199633.9|199524.1|199318.5|199189.4|7752
1648584000000|2022-03-29 20:00:00|199531.9|199381.9|199935.1|199625.1|200023.8|199873.8|199489.6|199381.9|5458
1648587600000|2022-03-29 21:00:00|199914.6|199604.6|199913.4|199603.4|200178.9|199868.9|199839.8|199529.8|4721
1648591200000|2022-03-29 22:00:00|199933.2|199623.2|199769.7|199619.7|199984.6|199776.7|199727.2|199550|5359
1648594800000|2022-03-29 23:00:00|199770.5|199620.5|199757.6|199607.6|199807.9|199657.9|199716.2|199566.2|4255
1648598400000|2022-03-30 00:00:00|199762.8|199612.8|199797.8|199647.8|199889.4|199739.4|199761.4|199611.4|6671
1648602000000|2022-03-30 01:00:00|199797.6|199647.6|199614.1|199464.1|199826.5|199676.5|199555.4|199405.4|9363
1648605600000|2022-03-30 02:00:00|199625.6|199475.6|199571.9|199421.9|199644.9|199494.9|199544.5|199394.5|8391
1648609200000|2022-03-30 03:00:00|199570.5|199420.5|199619.3|199469.3|199683.9|199533.9|199550.1|199400.1|7929
1648612800000|2022-03-30 04:00:00|199618.8|199468.8|199645.5|199495.5|199808.8|199590|199491.7|199341.7|7488
1648616400000|2022-03-30 05:00:00|199660|199510|199551.3|199401.3|199682.8|199532.8|199517.9|199367.9|7344
1648620000000|2022-03-30 06:00:00|199545.5|199395.5|199429.4|199279.4|199583.9|199433.9|199418.1|199268.1|8605
1648623600000|2022-03-30 07:00:00|199425.3|199275.3|199327.7|199177.7|199629.5|199411.8|199244.9|199094.9|10302
1648627200000|2022-03-30 08:00:00|199334|199184|199275.4|199125.4|199548.9|199398.9|199275.2|199125.2|8523
1648630800000|2022-03-30 09:00:00|199275.8|199125.8|199228.2|199078.2|199545.3|199297.2|199193.8|199045.9|8688
1648634400000|2022-03-30 10:00:00|199227.1|199077.1|199192.3|199042.3|199476.4|199326.4|199128|199020.5|8866
1648638000000|2022-03-30 11:00:00|199192.8|199042.8|199053.3|198903.3|199194.4|199070.8|198934.6|198851.2|7452
1648641600000|2022-03-30 12:00:00|199051.4|198901.4|198964|198814|199481.5|199380.1|198902.1|198782.3|9222
1648645200000|2022-03-30 13:00:00|198965.2|198815.2|198685.9|198635.9|199096.2|198958.4|198618.2|198519.3|10283
1648648800000|2022-03-30 14:00:00|198685.6|198635.6|198510.2|198360.2|198738.6|198640.4|198254.2|198146.4|10927
1648652400000|2022-03-30 15:00:00|198513.6|198363.6|198428.6|198278.6|198750.4|198620.6|198203.3|198102.3|9638
1648656000000|2022-03-30 16:00:00|198429.1|198279.1|198757.5|198607.5|198884.7|198756.7|198356.9|198267.7|8622
1648659600000|2022-03-30 17:00:00|198707.2|198657.2|198841|198691|199079.2|198968.2|198702.7|198601.9|7545
1648663200000|2022-03-30 18:00:00|198841.1|198691.1|199079.1|198929.1|199136.2|199031.8|198752.9|198645.7|8045
1648666800000|2022-03-30 19:00:00|199085.4|198935.4|198728.7|198578.7|199091.7|198987.7|198629.6|198530.5|8790
1648670400000|2022-03-30 20:00:00|198726|198576|198878.2|198628.2|198942.9|198792.9|198710.4|198560.4|4843
1648674000000|2022-03-30 21:00:00|198883.1|198630.3|198832.3|198522.3|199028.1|198756.4|198718.9|198408.9|2581
1648677600000|2022-03-30 22:00:00|198828.9|198518.9|198864|198714|198961.3|198800|198823.8|198515.6|4579
1648681200000|2022-03-30 23:00:00|198865.9|198715.9|198893.7|198743.7|198962.6|198812.6|198860.5|198710.5|4367
1648684800000|2022-03-31 00:00:00|198893.6|198743.6|198807.7|198657.7|198976.5|198826.5|198719.9|198569.9|8556
1648688400000|2022-03-31 01:00:00|198809.7|198659.7|198784.6|198634.6|198877.1|198727.1|198706.9|198556.9|6866
1648692000000|2022-03-31 02:00:00|198785.2|198635.2|198969.6|198819.6|198992.3|198842.3|198734.9|198584.9|5455
1648695600000|2022-03-31 03:00:00|198970.9|198820.9|199008.6|198858.6|199097.4|198947.4|198934.1|198784.1|5362
1648699200000|2022-03-31 04:00:00|199012|198862|199084.1|198934.1|199119.6|198969.6|199009.7|198859.7|3676
1648702800000|2022-03-31 05:00:00|199087.2|198937.2|198974.1|198824.1|199088.5|198938.5|198971.8|198821.8|4645
1648706400000|2022-03-31 06:00:00|198975.8|198825.8|198689.9|198539.9|198979.8|198863.8|198668.1|198518.1|7301
1648710000000|2022-03-31 07:00:00|198690.2|198540.2|198336.7|198186.7|198691.6|198541.6|198253.3|198103.3|8582
1648713600000|2022-03-31 08:00:00|198336.6|198186.6|198817.6|198667.6|198971.2|198821.2|198335.1|198185.1|8183
1648717200000|2022-03-31 09:00:00|198803.3|198653.3|198924.5|198774.5|199010.4|198881.1|198754|198644.6|7635
1648720800000|2022-03-31 10:00:00|198925.3|198775.3|198969.3|198819.3|199149.6|199031.1|198827|198718|8314
1648724400000|2022-03-31 11:00:00|198967.8|198817.8|198997.2|198847.2|199094.6|198985.4|198819.2|198669.2|8093
1648728000000|2022-03-31 12:00:00|198999|198849|199331.3|199181.3|199408.6|199309.1|198932.8|198735.4|8928
1648731600000|2022-03-31 13:00:00|199330.2|199180.2|199006.7|198856.7|199501.5|199397.6|198960.4|198856.7|11017
1648735200000|2022-03-31 14:00:00|199006.9|198856.9|199469.7|199319.7|199767.1|199668.5|199000.7|198850.7|11518
1648738800000|2022-03-31 15:00:00|199474.7|199324.7|199248.1|199098.1|199753.1|199649.3|199159.1|199058.6|10321
1648742400000|2022-03-31 16:00:00|199247.4|199097.4|199089.8|198939.8|199274.7|199172|199024.2|198915.4|8189
1648746000000|2022-03-31 17:00:00|199090.9|198940.9|198790|198640|199093|198990.8|198715.7|198604.7|7666
1648749600000|2022-03-31 18:00:00|198789.1|198639.1|198666|198616|198999|198908.1|198626.4|198510|8319
1648753200000|2022-03-31 19:00:00|198694.6|198644.6|198995.3|198845.3|199011.1|198865.4|198614.2|198510.9|8387
1648756800000|2022-03-31 20:00:00|198993.6|198843.6|198850|198540|199052.7|198946.6|198711.2|198424.6|6558
1648760400000|2022-03-31 21:00:00|198854.4|198544.4|198851.7|198541.7|199044.2|198813|198760.1|198450.1|4511
1648764000000|2022-03-31 22:00:00|198851.1|198541.1|198819.5|198669.5|198957|198754.2|198786.1|198535|5289
1648767600000|2022-03-31 23:00:00|198822.2|198672.2|198833|198683|198901.6|198751.6|198721|198571|4808
1648771200000|2022-04-01 00:00:00|198833.6|198683.6|199010.1|198860.1|199054.6|198904.6|198830.5|198680.5|7058
1648774800000|2022-04-01 01:00:00|199010.2|198860.2|199031.4|198881.4|199079.7|198929.7|198955|198805|6161
1648778400000|2022-04-01 02:00:00|199031.6|198881.6|199244.8|199094.8|199253.4|199103.4|198971.7|198821.7|5492
1648782000000|2022-04-01 03:00:00|199239.4|199089.4|199156.3|199006.3|199272.7|199122.7|199145.8|198995.8|5712
1648785600000|2022-04-01 04:00:00|199154.2|199004.2|199166.2|199016.2|199183.2|199033.2|199080.4|198930.4|4870
1648789200000|2022-04-01 05:00:00|199165.6|199015.6|199240.1|199090.1|199287.2|199137.2|199153.1|199003.1|4279
1648792800000|2022-04-01 06:00:00|199234.9|199084.9|199153.9|199003.9|199402.7|199252.7|199149.2|198999.2|6572
1648796400000|2022-04-01 07:00:00|199157.8|199007.8|198789.8|198639.8|199240.2|199090.2|198675.7|198525.7|9269
1648800000000|2022-04-01 08:00:00|198801.9|198651.9|198772.5|198622.5|198891.5|198758.4|198710.4|198560.4|7217
1648803600000|2022-04-01 09:00:00|198772.4|198622.4|198473.9|198323.9|198794.1|198644.1|198424.2|198318.1|8204
1648807200000|2022-04-01 10:00:00|198473.5|198323.5|198404.7|198254.7|198537.5|198430.6|198389.1|198239.1|7298
1648810800000|2022-04-01 11:00:00|198407.6|198257.6|198351.4|198301.4|198453.9|198363.3|198282.4|198163.3|7192
1648814400000|2022-04-01 12:00:00|198353.8|198303.8|197701.9|197551.9|198450.9|198348.7|197610.1|197514.1|9621
1648818000000|2022-04-01 13:00:00|197701.1|197551.1|198092.3|197942.3|198188.5|198087.6|197514.7|197402.4|10242
1648821600000|2022-04-01 14:00:00|198089.8|197939.8|198268.6|198218.6|198582|198484.4|197943.9|197843.2|10549
1648825200000|2022-04-01 15:00:00|198267.8|198217.8|198459.4|198309.4|198637.3|198546.1|198240.1|198154.3|9874
1648828800000|2022-04-01 16:00:00|198412.6|198362.6|198560.6|198510.6|198644.5|198547.5|198385.3|198287|9388
1648832400000|2022-04-01 17:00:00|198561.1|198511.1|198606.4|198556.4|198694.9|198600|198529.1|198437.2|8642
1648836000000|2022-04-01 18:00:00|198605.3|198555.3|198741.7|198591.7|198824.7|198714.6|198512.9|198404.2|7771
1648839600000|2022-04-01 19:00:00|198753.8|198603.8|198606|198456|198948.5|198812.1|198526.7|198426.1|9004
1648843200000|2022-04-01 20:00:00|198611|198461|198767.7|198617.7|199024.6|198794.4|198611|198461|6036
1649016000000|2022-04-03 20:00:00|198821.4|198466.4|198872.2|198517.2|198902.5|198547.5|198749.8|198394.8|92
1649019600000|2022-04-03 21:00:00|198839|198484|198903.6|198593.6|198940.2|198630.2|198792.3|198461.9|1036
1649023200000|2022-04-03 22:00:00|198913.4|198603.4|198785.7|198635.7|199082.7|198772.7|198716.5|198406.5|4710
1649026800000|2022-04-03 23:00:00|198788.2|198638.2|198784.3|198634.3|198832|198655.6|198675.1|198513.5|3555
1649030400000|2022-04-04 00:00:00|198783.1|198633.1|198595.3|198445.3|198791.1|198641.1|198589.7|198439.7|5489
1649034000000|2022-04-04 01:00:00|198594|198444|198541.6|198391.6|198597.1|198447.1|198462.9|198312.9|5733
1649037600000|2022-04-04 02:00:00|198543.7|198393.7|198489|198339|198586.6|198436.6|198452.8|198302.8|5075
1649041200000|2022-04-04 03:00:00|198488.5|198338.5|198446.1|198296.1|198522.8|198372.8|198406.6|198256.6|4857
1649044800000|2022-04-04 04:00:00|198446.7|198296.7|198416.3|198266.3|198450.7|198300.7|198383.9|198233.9|3705
1649048400000|2022-04-04 05:00:00|198416.7|198266.7|198392.7|198242.7|198453.5|198303.5|198378.9|198228.9|4930
1649052000000|2022-04-04 06:00:00|198397.5|198247.5|198395.3|198245.3|198469.9|198319.9|198302|198152|6819
1649055600000|2022-04-04 07:00:00|198394.9|198244.9|198379.6|198229.6|198503.5|198353.5|198286.7|198177.2|7039
1649059200000|2022-04-04 08:00:00|198378.6|198228.6|198431.3|198281.3|198491.4|198344.5|198339.1|198189.1|7479
1649062800000|2022-04-04 09:00:00|198432.2|198282.2|198365.1|198215.1|198450.4|198303.7|198198|198062.6|7045
1649066400000|2022-04-04 10:00:00|198365.4|198215.4|198378.9|198228.9|198388.5|198238.5|198240.4|198090.4|6062
1649070000000|2022-04-04 11:00:00|198324.3|198274.3|198572.5|198422.5|198637.1|198534.4|198318.8|198178.9|5841
1649073600000|2022-04-04 12:00:00|198573.2|198423.2|198257.6|198107.6|198573.2|198464|198064.6|197964.6|7866
1649077200000|2022-04-04 13:00:00|198256.2|198106.2|197602.1|197452.1|198262|198158.9|197523.2|197417.7|9976
1649080800000|2022-04-04 14:00:00|197602.8|197452.8|197553.1|197403.1|197749.9|197613.6|197383.8|197288.2|9755
1649084400000|2022-04-04 15:00:00|197552.7|197402.7|197497.8|197447.8|197602.2|197493|197302.5|197195.4|8622
1649088000000|2022-04-04 16:00:00|197499|197449|197918.2|197768.2|197950.7|197850.1|197401.3|197300.1|7321
1649091600000|2022-04-04 17:00:00|197921.5|197771.5|197978|197928|198140.5|198040.6|197843.8|197748|7786
1649095200000|2022-04-04 18:00:00|197979|197929|198147.9|197997.9|198199.4|198089.1|197966.1|197867.9|7196
1649098800000|2022-04-04 19:00:00|198153.3|198003.3|198285.6|198235.6|198395.4|198290.3|198023.3|197922.6|7576
1649102400000|2022-04-04 20:00:00|198288.2|198238.2|198187.7|198037.7|198400.1|198275.9|198165.3|197990.9|4678
1649106000000|2022-04-04 21:00:00|198174.9|198024.9|198333.6|198023.6|198339.3|198071.7|198108.2|197827.6|3174
1649109600000|2022-04-04 22:00:00|198323|198013|198220.5|198070.5|198354|198132.6|198152.9|197978.8|3805
1649113200000|2022-04-04 23:00:00|198222.9|198072.9|198227.1|198077.1|198249.6|198099.6|198145.3|197995.3|3058
1649116800000|2022-04-05 00:00:00|198234|198084|198159.8|198009.8|198263|198113|198148.9|197998.9|6244
1649120400000|2022-04-05 01:00:00|198161.1|198011.1|198160.2|198010.2|198212.5|198062.5|198148.4|197998.4|3692
1649124000000|2022-04-05 02:00:00|198161.8|198011.8|198168.7|198018.7|198190.4|198057.5|198105.7|197984.1|2720
1649127600000|2022-04-05 03:00:00|198171.2|198021.2|198197.2|198047.2|198219.7|198069.7|198152.1|198002.1|3157
1649131200000|2022-04-05 04:00:00|198197.5|198047.5|198167.5|198017.5|198270.6|198120.6|198144.5|197994.5|4915
1649134800000|2022-04-05 05:00:00|198167.2|198017.2|198113.7|197963.7|198213.6|198063.6|198080.9|197930.9|4275
1649138400000|2022-04-05 06:00:00|198147.3|197997.3|198018.2|197868.2|198189.3|198039.3|198013.6|197863.6|6892
1649142000000|2022-04-05 07:00:00|198015|197865|197939.8|197789.8|198091|197941|197866.4|197716.4|8571
1649145600000|2022-04-05 08:00:00|197939.2|197789.2|198024.8|197874.8|198113.8|197963.8|197841.3|197731.5|7535
1649149200000|2022-04-05 09:00:00|198027.6|197877.6|198134.2|197984.2|198225.3|198075.3|197969.5|197819.5|6070
1649152800000|2022-04-05 10:00:00|198129.9|197979.9|198254.1|198104.1|198417.9|198267.9|198045.1|197895.1|7856
1649156400000|2022-04-05 11:00:00|198253.7|198103.7|198309.7|198159.7|198445.2|198295.2|198204.3|198084.7|8193
1649160000000|2022-04-05 12:00:00|198309.3|198159.3|197929.3|197779.3|198440.4|198355.8|197877.5|197772.5|8780
1649163600000|2022-04-05 13:00:00|197909.4|197759.4|197961.2|197811.2|198046.6|197939.9|197681.2|197555.6|9130
1649167200000|2022-04-05 14:00:00|197965.1|197815.1|198817.2|198667.2|199156.3|199006.3|197905.9|197802.5|12008
1649170800000|2022-04-05 15:00:00|198817.4|198667.4|199495.2|199345.2|199504.9|199354.9|198795.5|198645.5|10829
1649174400000|2022-04-05 16:00:00|199496.5|199346.5|199262.7|199112.7|199513.3|199363.3|199031.3|198903.9|9291
1649178000000|2022-04-05 17:00:00|199262.9|199112.9|199622.5|199472.5|199801.6|199686.4|199212.2|199071.2|8805
1649181600000|2022-04-05 18:00:00|199622.4|199472.4|199694.7|199544.7|199808.9|199684.3|199391.7|199289.1|9149
1649185200000|2022-04-05 19:00:00|199693.6|199543.6|199940.5|199790.5|199965.1|199833|199659.5|199509.5|9552
1649188800000|2022-04-05 20:00:00|199939.1|199789.1|200089.5|199939.5|200190.9|200047.1|199929.5|199779.5|6080
1649192400000|2022-04-05 21:00:00|200093|199943|199986.5|199731.5|200203.7|199969.3|199933.5|199641.1|3235
1649196000000|2022-04-05 22:00:00|199992.2|199721.1|199960|199810|200082.7|199885.1|199934.2|199677.1|4116
1649199600000|2022-04-05 23:00:00|199963.6|199813.6|199925.3|199775.3|199969.7|199819.7|199904.7|199754.7|3377
1649203200000|2022-04-06 00:00:00|199926.6|199776.6|200169.8|200019.8|200179.9|200029.9|199889.1|199739.1|5544
1649206800000|2022-04-06 01:00:00|200170.5|200020.5|200312.9|200162.9|200318|200168|200029.7|199879.7|6268
1649210400000|2022-04-06 02:00:00|200313.7|200163.7|200143.4|199993.4|200321.2|200171.2|200096.8|199946.8|5832
1649214000000|2022-04-06 03:00:00|200142.9|199992.9|200114.9|199964.9|200165.4|200015.4|200053.6|199903.6|4563
1649217600000|2022-04-06 04:00:00|200114.3|199964.3|200113.3|199963.3|200171.6|200021.6|200085.1|199935.1|4887
1649221200000|2022-04-06 05:00:00|200113.2|199963.2|200324.5|200174.5|200325.4|200175.4|200007.3|199857.3|5619
1649224800000|2022-04-06 06:00:00|200318.9|200168.9|200151.2|200001.2|200361.1|200211.1|200140.6|199990.6|6780
1649228400000|2022-04-06 07:00:00|200151.7|200001.7|200433.3|200283.3|200448.5|200298.5|199946|199796|9612
1649232000000|2022-04-06 08:00:00|200433.7|200283.7|200175.6|200025.6|200624.6|200474.6|200129.5|199979.5|9438
1649235600000|2022-04-06 09:00:00|200183.9|200033.9|200258|200108|200339.9|200189.9|200124.8|199974.8|8465
1649239200000|2022-04-06 10:00:00|200258.8|200108.8|200682.9|200532.9|200869.8|200719.8|200244.4|200094.4|7443
1649242800000|2022-04-06 11:00:00|200681.8|200531.8|200489|200339|200732.6|200604.4|200376.1|200255.3|7917
1649246400000|2022-04-06 12:00:00|200488.6|200338.6|200185.8|200035.8|200506.6|200401.7|200031.7|199881.7|9316
1649250000000|2022-04-06 13:00:00|200188|200038|200735.8|200585.8|200743|200593|199814.8|199667|9914
1649253600000|2022-04-06 14:00:00|200735.5|200585.5|200424.2|200274.2|200856.2|200706.2|200189.8|200063.8|10816
1649257200000|2022-04-06 15:00:00|200420.7|200270.7|200567.7|200417.7|200758.4|200635.3|200256.4|200145.7|10678
1649260800000|2022-04-06 16:00:00|200566.5|200416.5|201196.1|201046.1|201253.3|201125.3|200436.5|200332.9|8571
1649264400000|2022-04-06 17:00:00|201200.7|201050.7|201413.4|201263.4|201522.8|201410.7|201179.4|201049.4|8916
1649268000000|2022-04-06 18:00:00|201416.6|201266.6|201713.2|201563.2|201984.5|201834.5|200576.3|200426.3|13045
1649271600000|2022-04-06 19:00:00|201718.5|201568.5|201551.1|201401.1|202024.7|201874.7|201232.1|201082.1|10895
1649275200000|2022-04-06 20:00:00|201549|201399|201835.7|201525.7|201845.1|201674.9|201540.4|201390.4|6492
1649278800000|2022-04-06 21:00:00|201818.3|201508.3|201658.7|201348.7|201975.7|201672.2|201572.2|201262.2|5272
1649282400000|2022-04-06 22:00:00|201647.2|201337.2|201649.3|201499.3|201865.6|201584.6|201480.6|201220.5|4756
1649286000000|2022-04-06 23:00:00|201648.6|201498.6|201716.6|201566.6|201725.2|201575.2|201524.9|201374.9|5109
1649289600000|2022-04-07 00:00:00|201719.7|201569.7|201644.8|201494.8|201721.3|201571.3|201550|201400|5901
1649293200000|2022-04-07 01:00:00|201645.1|201495.1|201567.2|201417.2|201728.7|201578.7|201432.1|201282.1|6299
1649296800000|2022-04-07 02:00:00|201566.6|201416.6|201683.3|201533.3|201735.4|201585.4|201532.9|201382.9|5282
1649300400000|2022-04-07 03:00:00|201683.4|201533.4|201825|201675|201852.3|201702.3|201676|201526|4384
1649304000000|2022-04-07 04:00:00|201824.5|201674.5|201767.2|201617.2|201828.1|201678.1|201754.1|201604.1|4517
1649307600000|2022-04-07 05:00:00|201767.9|201617.9|201666.5|201516.5|201848|201698|201636.1|201486.1|5335
1649311200000|2022-04-07 06:00:00|201678.6|201528.6|201452.2|201302.2|201686|201536|201286.3|201136.3|7341
1649314800000|2022-04-07 07:00:00|201451.4|201301.4|201501.2|201351.2|201549.7|201399.7|201228.2|201078.2|8642
1649318400000|2022-04-07 08:00:00|201500.9|201350.9|201390.3|201240.3|201758.2|201608.2|201368.8|201218.8|8992
1649322000000|2022-04-07 09:00:00|201390|201240|201299.3|201149.3|201590.6|201440.6|201270.7|201120.7|8350
1649325600000|2022-04-07 10:00:00|201299.4|201149.4|201510.3|201360.3|201550.7|201400.7|201238.4|201088.4|7892
1649329200000|2022-04-07 11:00:00|201515|201365|201483.9|201333.9|201594.6|201490.3|201187.7|201037.7|9541
1649332800000|2022-04-07 12:00:00|201439.4|201389.4|201256.5|201106.5|201570.9|201462.5|201075.2|200926.4|9101
1649336400000|2022-04-07 13:00:00|201242.5|201092.5|201697.1|201547.1|201741.7|201600.6|201161|201011|10538
1649340000000|2022-04-07 14:00:00|201701.7|201551.7|201815.7|201665.7|201995.4|201845.4|201543.3|201409.1|11206
1649343600000|2022-04-07 15:00:00|201816.1|201666.1|201702.1|201552.1|201887.1|201766.3|201603.6|201462.9|10426
1649347200000|2022-04-07 16:00:00|201702.6|201552.6|201547.4|201397.4|201743|201641.5|201515.6|201397.4|9311
1649350800000|2022-04-07 17:00:00|201544|201394|201210.3|201060.3|201551.5|201401.5|201121.6|201010.5|9197
1649354400000|2022-04-07 18:00:00|201209.1|201059.1|200894.5|200744.5|201281.2|201179.9|200841.7|200730.1|9421
1649358000000|2022-04-07 19:00:00|200893.2|200743.2|201673.7|201523.7|201727.3|201599|200790.8|200650.5|9058
1649361600000|2022-04-07 20:00:00|201700.1|201550.1|201555.1|201245.1|201700.4|201550.4|201396.3|201245|4969
1649365200000|2022-04-07 21:00:00|201543.3|201233.3|201508.3|201198.3|201671.1|201361.1|201311.7|201001.7|5548
1649368800000|2022-04-07 22:00:00|201507.6|201197.6|201411.7|201261.7|201600.5|201373|201371.5|201181.9|4502
1649372400000|2022-04-07 23:00:00|201412.9|201262.9|201404.5|201254.5|201460.9|201310.9|201388|201238|4082
1649376000000|2022-04-08 00:00:00|201394.5|201244.5|201588.2|201438.2|201597.6|201447.6|201339.2|201189.2|7016
1649379600000|2022-04-08 01:00:00|201589|201439|201513.4|201363.4|201604.5|201454.5|201374.6|201224.6|5719
1649383200000|2022-04-08 02:00:00|201515.4|201365.4|201501.2|201351.2|201567.1|201417.1|201468.7|201318.7|5461
1649386800000|2022-04-08 03:00:00|201500.9|201350.9|201560.9|201410.9|201644.5|201494.5|201493|201343|4767
1649390400000|2022-04-08 04:00:00|201559.2|201409.2|201690.4|201540.4|201704.6|201554.6|201553.3|201403.3|3745
1649394000000|2022-04-08 05:00:00|201688.7|201538.7|201592.5|201442.5|201703.3|201553.3|201515.7|201365.7|5739
1649397600000|2022-04-08 06:00:00|201591.9|201441.9|201512.4|201362.4|201674.8|201524.8|201453.1|201303.1|6988
1649401200000|2022-04-08 07:00:00|201511.9|201361.9|201612|201462|201810.4|201660.4|201507.5|201357.5|8450
1649404800000|2022-04-08 08:00:00|201611.8|201461.8|201662.4|201512.4|201718.2|201568.2|201420.7|201270.7|7499
1649408400000|2022-04-08 09:00:00|201664.6|201514.6|201599.3|201449.3|201755.5|201605.5|201571.2|201421.2|6873
1649412000000|2022-04-08 10:00:00|201599.4|201449.4|201478.9|201328.9|201672.4|201522.4|201455|201305|6871
1649415600000|2022-04-08 11:00:00|201479.2|201329.2|201467.2|201317.2|201638.7|201519|201442.3|201315.5|7989
1649419200000|2022-04-08 12:00:00|201466.8|201316.8|201464.6|201314.6|201549.8|201444.5|201121.9|201013|8782
1649422800000|2022-04-08 13:00:00|201461.8|201311.8|201818.4|201668.4|201963.6|201863|201417.1|201295|10920
1649426400000|2022-04-08 14:00:00|201820|201670|201196.2|201046.2|201857.6|201771.2|201050.7|200944.6|10833
1649430000000|2022-04-08 15:00:00|201196.6|201046.6|200887.5|200737.5|201312.3|201213.6|200823.3|200721.6|9848
1649433600000|2022-04-08 16:00:00|200887.2|200737.2|201036.5|200886.5|201087.3|200990.9|200794.3|200674.4|8924
1649437200000|2022-04-08 17:00:00|201036|200886|200922.4|200772.4|201077.2|200978.4|200841.9|200729.3|7628
1649440800000|2022-04-08 18:00:00|200921.8|200771.8|200423.9|200273.9|200965|200856.5|200316.8|200228.4|8295
1649444400000|2022-04-08 19:00:00|200423.4|200273.4|200546.4|200396.4|200643.2|200503.7|200309.4|200208.1|8627
1649448000000|2022-04-08 20:00:00|200548.8|200398.8|200489.2|200339.2|200623.7|200446.4|200281.1|200131.1|4432
1649016000000|2022-04-03 20:00:00|198821.4|198466.4|198872.2|198517.2|198902.5|198547.5|198749.8|198394.8|92
1649019600000|2022-04-03 21:00:00|198839|198484|198903.6|198593.6|198940.2|198630.2|198792.3|198461.9|1036
1649023200000|2022-04-03 22:00:00|198913.4|198603.4|198785.7|198635.7|199082.7|198772.7|198716.5|198406.5|4710
1649026800000|2022-04-03 23:00:00|198788.2|198638.2|198784.3|198634.3|198832|198655.6|198675.1|198513.5|3555
1649030400000|2022-04-04 00:00:00|198783.1|198633.1|198595.3|198445.3|198791.1|198641.1|198589.7|198439.7|5489
1649034000000|2022-04-04 01:00:00|198594|198444|198541.6|198391.6|198597.1|198447.1|198462.9|198312.9|5733
1649037600000|2022-04-04 02:00:00|198543.7|198393.7|198489|198339|198586.6|198436.6|198452.8|198302.8|5075
1649041200000|2022-04-04 03:00:00|198488.5|198338.5|198446.1|198296.1|198522.8|198372.8|198406.6|198256.6|4857
1649044800000|2022-04-04 04:00:00|198446.7|198296.7|198416.3|198266.3|198450.7|198300.7|198383.9|198233.9|3705
1649048400000|2022-04-04 05:00:00|198416.7|198266.7|198392.7|198242.7|198453.5|198303.5|198378.9|198228.9|4930
1649052000000|2022-04-04 06:00:00|198397.5|198247.5|198395.3|198245.3|198469.9|198319.9|198302|198152|6819
1649055600000|2022-04-04 07:00:00|198394.9|198244.9|198379.6|198229.6|198503.5|198353.5|198286.7|198177.2|7039
1649059200000|2022-04-04 08:00:00|198378.6|198228.6|198431.3|198281.3|198491.4|198344.5|198339.1|198189.1|7479
1649062800000|2022-04-04 09:00:00|198432.2|198282.2|198365.1|198215.1|198450.4|198303.7|198198|198062.6|7045
1649066400000|2022-04-04 10:00:00|198365.4|198215.4|198378.9|198228.9|198388.5|198238.5|198240.4|198090.4|6062
1649070000000|2022-04-04 11:00:00|198324.3|198274.3|198572.5|198422.5|198637.1|198534.4|198318.8|198178.9|5841
1649073600000|2022-04-04 12:00:00|198573.2|198423.2|198257.6|198107.6|198573.2|198464|198064.6|197964.6|7866
1649077200000|2022-04-04 13:00:00|198256.2|198106.2|197602.1|197452.1|198262|198158.9|197523.2|197417.7|9976
1649080800000|2022-04-04 14:00:00|197602.8|197452.8|197553.1|197403.1|197749.9|197613.6|197383.8|197288.2|9755
1649084400000|2022-04-04 15:00:00|197552.7|197402.7|197497.8|197447.8|197602.2|197493|197302.5|197195.4|8622
1649088000000|2022-04-04 16:00:00|197499|197449|197918.2|197768.2|197950.7|197850.1|197401.3|197300.1|7321
1649091600000|2022-04-04 17:00:00|197921.5|197771.5|197978|197928|198140.5|198040.6|197843.8|197748|7786
1649095200000|2022-04-04 18:00:00|197979|197929|198147.9|197997.9|198199.4|198089.1|197966.1|197867.9|7196
1649098800000|2022-04-04 19:00:00|198153.3|198003.3|198285.6|198235.6|198395.4|198290.3|198023.3|197922.6|7576
1649102400000|2022-04-04 20:00:00|198288.2|198238.2|198187.7|198037.7|198400.1|198275.9|198165.3|197990.9|4678
1649106000000|2022-04-04 21:00:00|198174.9|198024.9|198333.6|198023.6|198339.3|198071.7|198108.2|197827.6|3174
1649109600000|2022-04-04 22:00:00|198323|198013|198220.5|198070.5|198354|198132.6|198152.9|197978.8|3805
1649113200000|2022-04-04 23:00:00|198222.9|198072.9|198227.1|198077.1|198249.6|198099.6|198145.3|197995.3|3058
1649116800000|2022-04-05 00:00:00|198234|198084|198159.8|198009.8|198263|198113|198148.9|197998.9|6244
1649120400000|2022-04-05 01:00:00|198161.1|198011.1|198160.2|198010.2|198212.5|198062.5|198148.4|197998.4|3692
1649124000000|2022-04-05 02:00:00|198161.8|198011.8|198168.7|198018.7|198190.4|198057.5|198105.7|197984.1|2720
1649127600000|2022-04-05 03:00:00|198171.2|198021.2|198197.2|198047.2|198219.7|198069.7|198152.1|198002.1|3157
1649131200000|2022-04-05 04:00:00|198197.5|198047.5|198167.5|198017.5|198270.6|198120.6|198144.5|197994.5|4915
1649134800000|2022-04-05 05:00:00|198167.2|198017.2|198113.7|197963.7|198213.6|198063.6|198080.9|197930.9|4275
1649138400000|2022-04-05 06:00:00|198147.3|197997.3|198018.2|197868.2|198189.3|198039.3|198013.6|197863.6|6892
1649142000000|2022-04-05 07:00:00|198015|197865|197939.8|197789.8|198091|197941|197866.4|197716.4|8571
1649145600000|2022-04-05 08:00:00|197939.2|197789.2|198024.8|197874.8|198113.8|197963.8|197841.3|197731.5|7535
1649149200000|2022-04-05 09:00:00|198027.6|197877.6|198134.2|197984.2|198225.3|198075.3|197969.5|197819.5|6070
1649152800000|2022-04-05 10:00:00|198129.9|197979.9|198254.1|198104.1|198417.9|198267.9|198045.1|197895.1|7856
1649156400000|2022-04-05 11:00:00|198253.7|198103.7|198309.7|198159.7|198445.2|198295.2|198204.3|198084.7|8193
1649160000000|2022-04-05 12:00:00|198309.3|198159.3|197929.3|197779.3|198440.4|198355.8|197877.5|197772.5|8780
1649163600000|2022-04-05 13:00:00|197909.4|197759.4|197961.2|197811.2|198046.6|197939.9|197681.2|197555.6|9130
1649167200000|2022-04-05 14:00:00|197965.1|197815.1|198817.2|198667.2|199156.3|199006.3|197905.9|197802.5|12008
1649170800000|2022-04-05 15:00:00|198817.4|198667.4|199495.2|199345.2|199504.9|199354.9|198795.5|198645.5|10829
1649174400000|2022-04-05 16:00:00|199496.5|199346.5|199262.7|199112.7|199513.3|199363.3|199031.3|198903.9|9291
1649178000000|2022-04-05 17:00:00|199262.9|199112.9|199622.5|199472.5|199801.6|199686.4|199212.2|199071.2|8805
1649181600000|2022-04-05 18:00:00|199622.4|199472.4|199694.7|199544.7|199808.9|199684.3|199391.7|199289.1|9149
1649185200000|2022-04-05 19:00:00|199693.6|199543.6|199940.5|199790.5|199965.1|199833|199659.5|199509.5|9552
1649188800000|2022-04-05 20:00:00|199939.1|199789.1|200089.5|199939.5|200190.9|200047.1|199929.5|199779.5|6080
1649192400000|2022-04-05 21:00:00|200093|199943|199986.5|199731.5|200203.7|199969.3|199933.5|199641.1|3235
1649196000000|2022-04-05 22:00:00|199992.2|199721.1|199960|199810|200082.7|199885.1|199934.2|199677.1|4116
1649199600000|2022-04-05 23:00:00|199963.6|199813.6|199925.3|199775.3|199969.7|199819.7|199904.7|199754.7|3377
1649203200000|2022-04-06 00:00:00|199926.6|199776.6|200169.8|200019.8|200179.9|200029.9|199889.1|199739.1|5544
1649206800000|2022-04-06 01:00:00|200170.5|200020.5|200312.9|200162.9|200318|200168|200029.7|199879.7|6268
1649210400000|2022-04-06 02:00:00|200313.7|200163.7|200143.4|199993.4|200321.2|200171.2|200096.8|199946.8|5832
1649214000000|2022-04-06 03:00:00|200142.9|199992.9|200114.9|199964.9|200165.4|200015.4|200053.6|199903.6|4563
1649217600000|2022-04-06 04:00:00|200114.3|199964.3|200113.3|199963.3|200171.6|200021.6|200085.1|199935.1|4887
1649221200000|2022-04-06 05:00:00|200113.2|199963.2|200324.5|200174.5|200325.4|200175.4|200007.3|199857.3|5619
1649224800000|2022-04-06 06:00:00|200318.9|200168.9|200151.2|200001.2|200361.1|200211.1|200140.6|199990.6|6780
1649228400000|2022-04-06 07:00:00|200151.7|200001.7|200433.3|200283.3|200448.5|200298.5|199946|199796|9612
1649232000000|2022-04-06 08:00:00|200433.7|200283.7|200175.6|200025.6|200624.6|200474.6|200129.5|199979.5|9438
1649235600000|2022-04-06 09:00:00|200183.9|200033.9|200258|200108|200339.9|200189.9|200124.8|199974.8|8465
1649239200000|2022-04-06 10:00:00|200258.8|200108.8|200682.9|200532.9|200869.8|200719.8|200244.4|200094.4|7443
1649242800000|2022-04-06 11:00:00|200681.8|200531.8|200489|200339|200732.6|200604.4|200376.1|200255.3|7917
1649246400000|2022-04-06 12:00:00|200488.6|200338.6|200185.8|200035.8|200506.6|200401.7|200031.7|199881.7|9316
1649250000000|2022-04-06 13:00:00|200188|200038|200735.8|200585.8|200743|200593|199814.8|199667|9914
1649253600000|2022-04-06 14:00:00|200735.5|200585.5|200424.2|200274.2|200856.2|200706.2|200189.8|200063.8|10816
1649257200000|2022-04-06 15:00:00|200420.7|200270.7|200567.7|200417.7|200758.4|200635.3|200256.4|200145.7|10678
1649260800000|2022-04-06 16:00:00|200566.5|200416.5|201196.1|201046.1|201253.3|201125.3|200436.5|200332.9|8571
1649264400000|2022-04-06 17:00:00|201200.7|201050.7|201413.4|201263.4|201522.8|201410.7|201179.4|201049.4|8916
1649268000000|2022-04-06 18:00:00|201416.6|201266.6|201713.2|201563.2|201984.5|201834.5|200576.3|200426.3|13045
1649271600000|2022-04-06 19:00:00|201718.5|201568.5|201551.1|201401.1|202024.7|201874.7|201232.1|201082.1|10895
1649275200000|2022-04-06 20:00:00|201549|201399|201835.7|201525.7|201845.1|201674.9|201540.4|201390.4|6492
1649278800000|2022-04-06 21:00:00|201818.3|201508.3|201658.7|201348.7|201975.7|201672.2|201572.2|201262.2|5272
1649282400000|2022-04-06 22:00:00|201647.2|201337.2|201649.3|201499.3|201865.6|201584.6|201480.6|201220.5|4756
1649286000000|2022-04-06 23:00:00|201648.6|201498.6|201716.6|201566.6|201725.2|201575.2|201524.9|201374.9|5109
1649289600000|2022-04-07 00:00:00|201719.7|201569.7|201644.8|201494.8|201721.3|201571.3|201550|201400|5901
1649293200000|2022-04-07 01:00:00|201645.1|201495.1|201567.2|201417.2|201728.7|201578.7|201432.1|201282.1|6299
1649296800000|2022-04-07 02:00:00|201566.6|201416.6|201683.3|201533.3|201735.4|201585.4|201532.9|201382.9|5282
1649300400000|2022-04-07 03:00:00|201683.4|201533.4|201825|201675|201852.3|201702.3|201676|201526|4384
1649304000000|2022-04-07 04:00:00|201824.5|201674.5|201767.2|201617.2|201828.1|201678.1|201754.1|201604.1|4517
1649307600000|2022-04-07 05:00:00|201767.9|201617.9|201666.5|201516.5|201848|201698|201636.1|201486.1|5335
1649311200000|2022-04-07 06:00:00|201678.6|201528.6|201452.2|201302.2|201686|201536|201286.3|201136.3|7341
1649314800000|2022-04-07 07:00:00|201451.4|201301.4|201501.2|201351.2|201549.7|201399.7|201228.2|201078.2|8642
1649318400000|2022-04-07 08:00:00|201500.9|201350.9|201390.3|201240.3|201758.2|201608.2|201368.8|201218.8|8992
1649322000000|2022-04-07 09:00:00|201390|201240|201299.3|201149.3|201590.6|201440.6|201270.7|201120.7|8350
1649325600000|2022-04-07 10:00:00|201299.4|201149.4|201510.3|201360.3|201550.7|201400.7|201238.4|201088.4|7892
1649329200000|2022-04-07 11:00:00|201515|201365|201483.9|201333.9|201594.6|201490.3|201187.7|201037.7|9541
1649332800000|2022-04-07 12:00:00|201439.4|201389.4|201256.5|201106.5|201570.9|201462.5|201075.2|200926.4|9101
1649336400000|2022-04-07 13:00:00|201242.5|201092.5|201697.1|201547.1|201741.7|201600.6|201161|201011|10538
1649340000000|2022-04-07 14:00:00|201701.7|201551.7|201815.7|201665.7|201995.4|201845.4|201543.3|201409.1|11206
1649343600000|2022-04-07 15:00:00|201816.1|201666.1|201702.1|201552.1|201887.1|201766.3|201603.6|201462.9|10426
1649347200000|2022-04-07 16:00:00|201702.6|201552.6|201547.4|201397.4|201743|201641.5|201515.6|201397.4|9311
1649350800000|2022-04-07 17:00:00|201544|201394|201210.3|201060.3|201551.5|201401.5|201121.6|201010.5|9197
1649354400000|2022-04-07 18:00:00|201209.1|201059.1|200894.5|200744.5|201281.2|201179.9|200841.7|200730.1|9421
1649358000000|2022-04-07 19:00:00|200893.2|200743.2|201673.7|201523.7|201727.3|201599|200790.8|200650.5|9058
1649361600000|2022-04-07 20:00:00|201700.1|201550.1|201555.1|201245.1|201700.4|201550.4|201396.3|201245|4969
1649365200000|2022-04-07 21:00:00|201543.3|201233.3|201508.3|201198.3|201671.1|201361.1|201311.7|201001.7|5548
1649368800000|2022-04-07 22:00:00|201507.6|201197.6|201411.7|201261.7|201600.5|201373|201371.5|201181.9|4502
1649372400000|2022-04-07 23:00:00|201412.9|201262.9|201404.5|201254.5|201460.9|201310.9|201388|201238|4082
1649376000000|2022-04-08 00:00:00|201394.5|201244.5|201588.2|201438.2|201597.6|201447.6|201339.2|201189.2|7016
1649379600000|2022-04-08 01:00:00|201589|201439|201513.4|201363.4|201604.5|201454.5|201374.6|201224.6|5719
1649383200000|2022-04-08 02:00:00|201515.4|201365.4|201501.2|201351.2|201567.1|201417.1|201468.7|201318.7|5461
1649386800000|2022-04-08 03:00:00|201500.9|201350.9|201560.9|201410.9|201644.5|201494.5|201493|201343|4767
1649390400000|2022-04-08 04:00:00|201559.2|201409.2|201690.4|201540.4|201704.6|201554.6|201553.3|201403.3|3745
1649394000000|2022-04-08 05:00:00|201688.7|201538.7|201592.5|201442.5|201703.3|201553.3|201515.7|201365.7|5739
1649397600000|2022-04-08 06:00:00|201591.9|201441.9|201512.4|201362.4|201674.8|201524.8|201453.1|201303.1|6988
1649401200000|2022-04-08 07:00:00|201511.9|201361.9|201612|201462|201810.4|201660.4|201507.5|201357.5|8450
1649404800000|2022-04-08 08:00:00|201611.8|201461.8|201662.4|201512.4|201718.2|201568.2|201420.7|201270.7|7499
1649408400000|2022-04-08 09:00:00|201664.6|201514.6|201599.3|201449.3|201755.5|201605.5|201571.2|201421.2|6873
1649412000000|2022-04-08 10:00:00|201599.4|201449.4|201478.9|201328.9|201672.4|201522.4|201455|201305|6871
1649415600000|2022-04-08 11:00:00|201479.2|201329.2|201467.2|201317.2|201638.7|201519|201442.3|201315.5|7989
1649419200000|2022-04-08 12:00:00|201466.8|201316.8|201464.6|201314.6|201549.8|201444.5|201121.9|201013|8782
1649422800000|2022-04-08 13:00:00|201461.8|201311.8|201818.4|201668.4|201963.6|201863|201417.1|201295|10920
1649426400000|2022-04-08 14:00:00|201820|201670|201196.2|201046.2|201857.6|201771.2|201050.7|200944.6|10833
1649430000000|2022-04-08 15:00:00|201196.6|201046.6|200887.5|200737.5|201312.3|201213.6|200823.3|200721.6|9848
1649433600000|2022-04-08 16:00:00|200887.2|200737.2|201036.5|200886.5|201087.3|200990.9|200794.3|200674.4|8924
1649437200000|2022-04-08 17:00:00|201036|200886|200922.4|200772.4|201077.2|200978.4|200841.9|200729.3|7628
1649440800000|2022-04-08 18:00:00|200921.8|200771.8|200423.9|200273.9|200965|200856.5|200316.8|200228.4|8295
1649444400000|2022-04-08 19:00:00|200423.4|200273.4|200546.4|200396.4|200643.2|200503.7|200309.4|200208.1|8627
1649448000000|2022-04-08 20:00:00|200548.8|200398.8|200489.2|200339.2|200623.7|200446.4|200281.1|200131.1|4432
1649620800000|2022-04-10 20:00:00|200575.3|200220.3|200611.3|200256.3|200727.5|200372.5|200575.3|200220.3|45
1649624400000|2022-04-10 21:00:00|200540|200185|200548.5|200238.5|200725.9|200370.9|200414.6|200059.6|1119
1649628000000|2022-04-10 22:00:00|200451|200141|200506.2|200356.2|200604.8|200404.6|200325.1|200092.9|5045
1649631600000|2022-04-10 23:00:00|200508.4|200358.4|200767.4|200617.4|200797.8|200647.8|200485.5|200335.5|5797
1649635200000|2022-04-11 00:00:00|200779.1|200629.1|200746.6|200596.6|200882.3|200732.3|200718.4|200568.4|6237
1649638800000|2022-04-11 01:00:00|200746.9|200596.9|200909|200759|200991.1|200841.1|200643.8|200493.8|5973
1649642400000|2022-04-11 02:00:00|200909.9|200759.9|201094.2|200944.2|201132.3|200982.3|200900.5|200750.5|5190
1649646000000|2022-04-11 03:00:00|201093.3|200943.3|200931.7|200781.7|201110.7|200960.7|200882|200732|4977
1649649600000|2022-04-11 04:00:00|200932.7|200782.7|200907.4|200757.4|200941.8|200791.8|200865|200715|4807
1649653200000|2022-04-11 05:00:00|200906.7|200756.7|200850|200700|201027.4|200877.4|200834.4|200684.4|5540
1649656800000|2022-04-11 06:00:00|200851.3|200701.3|201270.3|201120.3|201281.4|201131.4|200810.6|200660.6|7663
1649660400000|2022-04-11 07:00:00|201254.1|201104.1|200801.5|200651.5|201312.8|201162.8|200679|200529|9669
1649664000000|2022-04-11 08:00:00|200798.6|200648.6|200722.5|200572.5|200917.8|200767.8|200625.1|200475.1|8469
1649667600000|2022-04-11 09:00:00|200722.3|200572.3|200197.7|200047.7|200751|200601|200174.6|200024.6|7901
1649671200000|2022-04-11 10:00:00|200198.5|200048.5|200150.1|200000.1|200361.3|200211.3|200040.4|199890.4|9202
1649674800000|2022-04-11 11:00:00|200151|200001|200462.2|200412.2|200564.3|200465.4|200088.6|199980|8180
1649678400000|2022-04-11 12:00:00|200464.4|200414.4|200153.7|200003.7|200751.4|200649.8|200144|199994|8447
1649682000000|2022-04-11 13:00:00|200155.6|200005.6|200526.7|200476.7|200945.9|200795.9|200087|199985.5|10182
1649685600000|2022-04-11 14:00:00|200525.1|200475.1|200362.1|200212.1|200603.8|200490.6|200245.7|200145.5|10583
1649689200000|2022-04-11 15:00:00|200367.6|200217.6|200209.6|200059.6|200448.8|200343.3|200053.5|199949.5|9319
1649692800000|2022-04-11 16:00:00|200209.9|200059.9|199765.8|199615.8|200362|200248.6|199539.2|199435.1|8266
1649696400000|2022-04-11 17:00:00|199768.3|199618.3|199453.2|199303.2|199772.8|199630.7|199393.6|199262.3|7728
1649700000000|2022-04-11 18:00:00|199452.5|199302.5|199262.8|199112.8|199510.7|199360.7|199070.6|198935.4|8457
1649703600000|2022-04-11 19:00:00|199262.1|199112.1|199177.5|199027.5|199318.2|199168.2|199092.7|198942.7|8227
1649707200000|2022-04-11 20:00:00|199181.9|199031.9|199484.4|199334.4|199593|199400.6|199081.5|198931.5|5284
1649710800000|2022-04-11 21:00:00|199478.5|199328.5|199421|199111|199531.8|199350.6|199355.6|199045.6|4179
1649714400000|2022-04-11 22:00:00|199424.6|199114.6|199485.2|199335.2|199673.7|199458.6|199406.9|199096.9|4706
1649718000000|2022-04-11 23:00:00|199485.6|199335.6|199518.5|199368.5|199532.2|199382.2|199384.3|199234.3|4184
1649721600000|2022-04-12 00:00:00|199521.8|199371.8|199402.9|199252.9|199524.9|199374.9|199271.8|199121.8|6843
1649725200000|2022-04-12 01:00:00|199401.2|199251.2|199537.2|199387.2|199551.4|199401.4|199378.6|199228.6|6590
1649728800000|2022-04-12 02:00:00|199537.9|199387.9|199427.3|199277.3|199549.2|199399.2|199384.8|199234.8|5407
1649732400000|2022-04-12 03:00:00|199426.3|199276.3|199439.7|199289.7|199479.9|199329.9|199398.9|199248.9|4622
1649736000000|2022-04-12 04:00:00|199440.2|199290.2|199256.1|199106.1|199448.8|199298.8|199223.3|199073.3|5008
1649739600000|2022-04-12 05:00:00|199258.1|199108.1|199230.6|199080.6|199262|199112|199086.5|198936.5|6139
1649743200000|2022-04-12 06:00:00|199230.8|199080.8|199138.1|198988.1|199363.4|199213.4|199031.8|198881.8|7671
1649746800000|2022-04-12 07:00:00|199134.9|198984.9|198880.6|198730.6|199259.5|199109.5|198872.6|198722.6|9860
1649750400000|2022-04-12 08:00:00|198851.8|198701.8|198832.1|198682.1|199012.7|198862.7|198819.5|198669.5|8058
1649754000000|2022-04-12 09:00:00|198832.3|198682.3|198671.6|198521.6|198863|198713|198651.5|198501.5|7360
1649757600000|2022-04-12 10:00:00|198671.8|198521.8|198627.5|198477.5|198689.8|198544.5|198489.5|198356|7221
1649761200000|2022-04-12 11:00:00|198630|198480|198591.8|198441.8|198771.5|198661.1|198535.7|198426.8|7349
1649764800000|2022-04-12 12:00:00|198592.1|198442.1|198003.7|197853.7|198898.7|198748.7|197830.2|197680.2|10161
1649768400000|2022-04-12 13:00:00|198028.1|197878.1|198364.9|198214.9|198444|198330.3|198013.7|197877.4|11090
1649772000000|2022-04-12 14:00:00|198350.3|198200.3|198527.3|198377.3|198539.7|198406.4|197994.8|197885.7|10772
1649775600000|2022-04-12 15:00:00|198525.7|198375.7|198496.2|198346.2|198663.6|198551.5|198378.6|198251.4|9879
1649779200000|2022-04-12 16:00:00|198497|198347|198529.6|198379.6|198693.2|198592.3|198353.6|198239.2|9253
1649782800000|2022-04-12 17:00:00|198533.4|198383.4|198526.8|198376.8|198598.2|198491.6|198367.4|198227.4|9010
1649786400000|2022-04-12 18:00:00|198526.5|198376.5|198283.1|198133.1|198564|198456.1|198252.9|198102.9|9043
1649790000000|2022-04-12 19:00:00|198274.7|198124.7|198241.4|198091.4|198334.9|198204.8|198039.6|197897.1|8571
1649793600000|2022-04-12 20:00:00|198244.7|198094.7|198124.7|197974.7|198300.1|198150.1|198076.8|197926.8|4448
1649797200000|2022-04-12 21:00:00|198113.8|197963.8|198367.6|198057.6|198401.3|198091.3|198097.9|197884.5|2295
1649800800000|2022-04-12 22:00:00|198352.7|198042.7|198191.6|198041.6|198362.9|198088.9|198021.5|197870.1|3930
1649804400000|2022-04-12 23:00:00|198196.7|198046.7|198143.3|197993.3|198222.1|198072.1|198094.1|197944.1|3230
1649808000000|2022-04-13 00:00:00|198143.8|197993.8|198156.3|198006.3|198276.4|198126.4|198091|197941|5207
1649811600000|2022-04-13 01:00:00|198166.8|198016.8|197929|197779|198174.1|198024.1|197897|197747|5822
1649815200000|2022-04-13 02:00:00|197927.7|197777.7|197820|197670|197927.7|197777.7|197785.7|197635.7|6027
1649818800000|2022-04-13 03:00:00|197823.8|197673.8|197789.7|197639.7|197850.7|197700.7|197773.3|197623.3|3976
1649822400000|2022-04-13 04:00:00|197791.3|197641.3|197817.4|197667.4|197849.2|197699.2|197769.6|197619.6|4113
1649826000000|2022-04-13 05:00:00|197815.9|197665.9|197699.5|197549.5|197832.5|197682.5|197661.5|197511.5|4660
1649829600000|2022-04-13 06:00:00|197696.1|197546.1|197707.4|197557.4|197964.5|197814.5|197659.5|197509.5|8072
1649833200000|2022-04-13 07:00:00|197707.8|197557.8|197635.9|197485.9|197879.2|197729.2|197510.3|197403.2|9252
1649836800000|2022-04-13 08:00:00|197636.2|197486.2|197622.2|197472.2|197766.6|197616.6|197616.5|197466.5|7386
1649840400000|2022-04-13 09:00:00|197622.4|197472.4|197669.1|197519.1|197745|197595|197557.3|197407.3|7323
1649844000000|2022-04-13 10:00:00|197671.8|197521.8|197562.3|197412.3|197728.8|197578.8|197504.4|197404.2|7280
1649847600000|2022-04-13 11:00:00|197561.8|197411.8|197768.2|197618.2|197775.9|197682.7|197441.2|197332.7|7709
1649851200000|2022-04-13 12:00:00|197771.3|197621.3|197879.1|197729.1|198004|197854|197645.1|197522.4|9750
1649854800000|2022-04-13 13:00:00|197883.2|197733.2|198086.5|197936.5|198421.3|198271.3|197810.7|197710.2|11024
1649858400000|2022-04-13 14:00:00|198085.2|197935.2|198174.6|198024.6|198243.3|198112.6|197795.2|197645.2|10605
1649862000000|2022-04-13 15:00:00|198178.2|198028.2|198135.6|197985.6|198344.8|198215.8|198008|197896|9528
1649865600000|2022-04-13 16:00:00|198135.4|197985.4|197883.6|197733.6|198362.7|198257.2|197830|197728.4|8718
1649869200000|2022-04-13 17:00:00|197881.7|197731.7|197714.8|197564.8|197974.1|197865.8|197554.1|197438.1|7761
1649872800000|2022-04-13 18:00:00|197715.3|197565.3|197811.1|197661.1|197840.5|197734.5|197649.5|197517.7|6818
1649876400000|2022-04-13 19:00:00|197812.1|197662.1|197837.9|197687.9|197906.6|197803.7|197613|197500.7|6959
1649880000000|2022-04-13 20:00:00|197832.3|197682.3|197963.9|197813.9|197963.9|197813.9|197725.8|197597.4|4414
1649883600000|2022-04-13 21:00:00|197962.6|197812.6|197884.1|197584.4|198039.8|197855.1|197876.3|197570.4|2712
1649887200000|2022-04-13 22:00:00|197923.7|197613.7|197730.2|197580.2|197977.4|197753|197661.9|197511.9|3826
1649890800000|2022-04-13 23:00:00|197728.6|197578.6|197713.5|197563.5|197762|197612|197688.9|197538.9|3705
1649894400000|2022-04-14 00:00:00|197714.1|197564.1|197718.9|197568.9|197749.8|197599.8|197579.5|197429.5|6047
1649898000000|2022-04-14 01:00:00|197717.9|197567.9|197557.1|197407.1|197773.6|197623.6|197525.8|197375.8|6320
1649901600000|2022-04-14 02:00:00|197556.8|197406.8|197579.9|197429.9|197615|197465|197540.2|197390.2|4656
1649905200000|2022-04-14 03:00:00|197579.8|197429.8|197546.8|197396.8|197589.5|197439.5|197530|197380|4162
1649908800000|2022-04-14 04:00:00|197546.1|197396.1|197482.4|197332.4|197566.9|197442.8|197469.2|197319.2|3794
1649912400000|2022-04-14 05:00:00|197483.4|197333.4|197559.4|197409.4|197561.7|197411.7|197395.7|197245.7|4853
1649916000000|2022-04-14 06:00:00|197559.8|197409.8|197721.1|197571.1|197726|197576|197431.7|197281.7|6796
1649919600000|2022-04-14 07:00:00|197715.8|197565.8|198229.1|198079.1|198247.3|198103.9|197709.1|197559.1|8660
1649923200000|2022-04-14 08:00:00|198233.6|198083.6|197932.4|197782.4|198291.9|198141.9|197911.2|197761.2|7576
1649926800000|2022-04-14 09:00:00|197928.4|197778.4|198123.6|197973.6|198203.6|198053.6|197919.2|197769.2|6948
1649930400000|2022-04-14 10:00:00|198122.4|197972.4|198286|198136|198361.1|198247.9|198027.9|197883|7479
1649934000000|2022-04-14 11:00:00|198289.5|198139.5|198452.9|198302.9|198482.6|198382|198116.8|197966.8|7735
1649937600000|2022-04-14 12:00:00|198452.1|198302.1|199157.2|199007.2|199245.8|199116.2|198283.8|198173|9576
1649941200000|2022-04-14 13:00:00|199156.9|199006.9|199967.5|199817.5|200237.5|200137.2|198809.4|198687.2|11320
1649944800000|2022-04-14 14:00:00|199967.4|199817.4|199797.9|199647.9|200121.1|199971.1|199410.7|199260.7|11155
1649948400000|2022-04-14 15:00:00|199798.2|199648.2|200022|199872|200200|200050|199442.7|199292.7|10421
1649952000000|2022-04-14 16:00:00|200021.6|199871.6|200135.1|199985.1|200339.7|200189.7|199643.4|199493.4|7940
1649955600000|2022-04-14 17:00:00|200134|199984|200072.1|199922.1|200354.4|200204.4|200051.1|199901.1|7412
1649959200000|2022-04-14 18:00:00|200071.7|199921.7|200148.2|199998.2|200247.2|200097.2|199989.9|199854.5|7007
1649962800000|2022-04-14 19:00:00|200147.8|199997.8|200080.4|199930.4|200162.3|200012.3|199822.5|199672.5|6774
1649966400000|2022-04-14 20:00:00|200078.3|199928.3|199793.8|199643.8|200084.5|199966.4|199744.1|199594.1|3601
1649970000000|2022-04-14 21:00:00|199794.4|199644.4|200130.6|199820.6|200233.6|199923.6|199738.6|199512|1894
1649973600000|2022-04-14 22:00:00|200185|199875|199888.6|199590|200299.8|199989.8|199821.6|199551|6768
1649977200000|2022-04-14 23:00:00|199892|199587.4|199810.7|199620.7|199948.3|199675.2|199801.5|199539.7|5055
1649980800000|2022-04-15 00:00:00|199863.7|199513.7|199729.1|199539.1|199863.7|199573|199663.5|199401.6|4844
1649984400000|2022-04-15 01:00:00|199728.9|199538.9|199705.6|199515.6|199806.1|199561.2|199668.7|199421.5|3756
1649988000000|2022-04-15 02:00:00|199705.8|199515.8|199611.4|199461.4|199783.9|199548.6|199582.4|199385.5|4915
1649991600000|2022-04-15 03:00:00|199612.4|199462.4|199645.3|199495.3|199887.8|199590.7|199590.4|199407.5|3508
1649995200000|2022-04-15 04:00:00|199645.4|199495.4|199857.7|199547.7|199966.4|199656.4|199627.3|199473.8|3556
1649998800000|2022-04-15 05:00:00|199852.4|199542.4|199870.4|199560.4|199990.6|199680.6|199718.7|199408.7|3698
1650002400000|2022-04-15 06:00:00|199887|199577|199930.2|199620.2|200096.8|199786.8|199817.5|199507.5|7266
1650006000000|2022-04-15 07:00:00|199929.7|199619.7|199756.5|199479.7|200005.4|199695.4|199675.2|199458.8|5978
1650009600000|2022-04-15 08:00:00|199754.4|199481.8|199764.2|199614.2|199899.1|199660|199672.3|199423.5|6135
1650013200000|2022-04-15 09:00:00|199763|199613|199776.6|199626.6|199905.5|199662.6|199739.5|199538.8|3041
1650016800000|2022-04-15 10:00:00|199776.7|199626.7|199805.2|199655.2|199931.1|199719.3|199748.6|199563.8|3702
1650020400000|2022-04-15 11:00:00|199803.9|199653.9|199705.6|199555.6|199896.4|199706.6|199676.2|199526.2|3263
1650024000000|2022-04-15 12:00:00|199706.1|199556.1|199828.2|199678.2|200046.7|199762.5|199613.8|199422.3|5997
1650027600000|2022-04-15 13:00:00|199832.6|199682.6|199812.3|199542.1|199881.9|199710|199712.1|199496.7|5237
1650031200000|2022-04-15 14:00:00|199795.4|199543.6|199781.4|199471.4|200030|199720|199681|199371|3239
1650034800000|2022-04-15 15:00:00|199939.5|199629.5|199430.8|199120.8|200030|199720|199330.3|199020.3|3914
1650038400000|2022-04-15 16:00:00|199447.3|199137.3|199593.8|199283.8|199784|199474|199394.2|199084.2|4161
1650042000000|2022-04-15 17:00:00|199575.6|199265.6|199583.4|199273.4|199757.4|199447.4|199453.1|199148|2679
1650045600000|2022-04-15 18:00:00|199596.7|199286.7|199390.1|199240.1|199689|199379|199303.1|199144.1|4755
1650049200000|2022-04-15 19:00:00|199391.3|199241.3|199394.5|199244.5|199487.5|199278.9|199347.9|199148|2591
1650052800000|2022-04-15 20:00:00|199418.3|199268.3|199915.5|199605.5|199918.9|199608.9|199386.5|199076.5|2462
1650225600000|2022-04-17 20:00:00|199935.5|199585.5|199935.5|199585.5|199935.5|199585.5|199935.5|199585.5|1
1650229200000|2022-04-17 21:00:00|199915.5|199605.5|199915.5|199605.5|199915.5|199605.5|199915.5|199605.5|1
1650232800000|2022-04-17 22:00:00|200243.2|199933.2|199724.8|199574.8|200328.5|200070.3|199712.6|199524.8|6368
1650236400000|2022-04-17 23:00:00|199725.9|199575.9|199645.3|199495.3|199807|199653.8|199630.9|199480.9|5249
1650240000000|2022-04-18 00:00:00|199649.2|199499.2|199889.5|199739.5|199988.4|199838.4|199625|199475|6621
1650243600000|2022-04-18 01:00:00|199890.4|199740.4|199760|199610|199929.1|199779.1|199672.6|199522.6|6538
1650247200000|2022-04-18 02:00:00|199765|199615|199607.9|199457.9|199914.4|199764.4|199533.5|199407|6632
1650250800000|2022-04-18 03:00:00|199606.2|199456.2|199825.7|199675.7|199839.2|199689.2|199570.7|199420.7|4145
1650254400000|2022-04-18 04:00:00|199820.6|199670.6|199928.7|199778.7|199973.7|199823.7|199790.7|199640.7|4500
1650258000000|2022-04-18 05:00:00|199928.4|199778.4|199850.6|199700.6|199980.5|199830.5|199816.3|199666.3|4826
1650261600000|2022-04-18 06:00:00|199851.8|199701.8|199843.8|199693.8|199972.8|199822.8|199811.6|199661.6|5605
1650265200000|2022-04-18 07:00:00|199844.5|199694.5|200109.2|199959.2|200162.1|200012.1|199840.4|199690.4|5898
1650268800000|2022-04-18 08:00:00|200107.3|199957.3|199947.1|199797.1|200123.3|199973.3|199820.9|199670.9|5653
1650272400000|2022-04-18 09:00:00|199947.9|199797.9|199783.9|199633.9|199952.4|199802.4|199717.4|199567.4|5060
1650276000000|2022-04-18 10:00:00|199781.3|199631.3|199753.8|199603.8|199866.3|199716.3|199689.8|199539.8|4715
1650279600000|2022-04-18 11:00:00|199753.3|199603.3|199700.9|199550.9|199762.4|199612.4|199602.9|199452.9|5913
1650283200000|2022-04-18 12:00:00|199702.8|199552.8|199426.9|199276.9|199872.9|199722.9|198983.5|198833.5|8700
1650286800000|2022-04-18 13:00:00|199425.8|199275.8|199520.5|199370.5|199854.1|199704.1|199376.9|199226.9|9501
1650290400000|2022-04-18 14:00:00|199521.6|199371.6|199415.8|199265.8|199694.4|199544.4|199358.3|199208.3|8854
1650294000000|2022-04-18 15:00:00|199415.5|199265.5|199445.8|199295.8|199650.6|199500.6|199282.9|199132.9|8064
1650297600000|2022-04-18 16:00:00|199446|199296|199082.3|198932.3|199622.5|199472.5|199069.5|198919.5|8014
1650301200000|2022-04-18 17:00:00|199081.9|198931.9|199104.1|198954.1|199209.2|199059.2|198979.6|198871.7|7051
1650304800000|2022-04-18 18:00:00|199103.8|198953.8|198879|198729|199201.8|199056.2|198820|198670|7365
1650308400000|2022-04-18 19:00:00|198877.2|198727.2|198392.7|198242.7|198946.4|198796.4|198340|198190|7461
1650312000000|2022-04-18 20:00:00|198391.3|198241.3|198379.2|198229.2|198458.1|198282.5|198227.3|198093.1|5861
1650315600000|2022-04-18 21:00:00|198391.4|198241.4|198427|198145.4|198577.7|198360.9|198363.2|198125.2|2514
1650319200000|2022-04-18 22:00:00|198429.3|198147.6|198279.6|198129.6|198539|198322.4|198254.2|198104.2|3926
1650322800000|2022-04-18 23:00:00|198278.8|198128.8|198190.7|198040.7|198357.8|198207.8|198140.6|197990.6|3359
1650326400000|2022-04-19 00:00:00|198187|198037|198458.9|198308.9|198477.1|198327.1|198126.2|197976.2|5553
1650330000000|2022-04-19 01:00:00|198458.1|198308.1|198345.2|198195.2|198485.1|198335.1|198320.5|198170.5|6486
1650333600000|2022-04-19 02:00:00|198344.6|198194.6|198150.9|198000.9|198480.6|198330.6|198146|197996|5474
1650337200000|2022-04-19 03:00:00|198149.1|197999.1|198042.9|197892.9|198166.7|198016.7|197985.7|197875.3|4773
1650340800000|2022-04-19 04:00:00|198041.8|197891.8|197790.3|197640.3|198046.8|197896.8|197772.2|197622.2|4748
1650344400000|2022-04-19 05:00:00|197789.8|197639.8|197847.1|197697.1|197898.4|197748.4|197760.4|197610.4|5834
1650348000000|2022-04-19 06:00:00|197841.8|197691.8|198245.3|198095.3|198254.6|198104.6|197703.5|197553.5|7631
1650351600000|2022-04-19 07:00:00|198242.7|198092.7|198281.1|198131.1|198709|198559|198014.1|197864.1|9048
1650355200000|2022-04-19 08:00:00|198281.2|198131.2|198239.1|198089.1|198421.6|198271.6|197950.1|197800.1|8320
1650358800000|2022-04-19 09:00:00|198241.5|198091.5|198856.3|198706.3|198919.7|198769.7|198202.1|198052.1|8336
1650362400000|2022-04-19 10:00:00|198855.6|198705.6|198913.1|198763.1|199016.4|198866.4|198667.1|198517.1|7462
1650366000000|2022-04-19 11:00:00|198910|198760|198731|198581|199171.3|199021.3|198670.7|198562.1|7972
1650369600000|2022-04-19 12:00:00|198731.2|198581.2|199188|199038|199413|199276.4|198707.6|198570.3|8917
1650373200000|2022-04-19 13:00:00|199179.2|199029.2|199656.2|199506.2|199845.3|199733.5|199148.5|198998.5|10581
1650376800000|2022-04-19 14:00:00|199659.6|199509.6|200577.1|200427.1|200722.4|200572.4|199392.6|199242.6|10873
1650380400000|2022-04-19 15:00:00|200577.9|200427.9|200593.5|200443.5|200791|200689.5|200439.7|200289.7|9372
1650384000000|2022-04-19 16:00:00|200594.7|200444.7|200640.3|200490.3|200715.3|200606.8|200538.2|200396.7|7729
1650387600000|2022-04-19 17:00:00|200642.8|200492.8|200601.3|200451.3|200709.6|200605.1|200517.5|200394.2|7827
1650391200000|2022-04-19 18:00:00|200604.5|200454.5|200799.6|200649.6|200918.7|200814.2|200533.1|200418.7|8460
1650394800000|2022-04-19 19:00:00|200806.1|200656.1|200511.9|200361.9|200894.2|200773|200511.9|200361.9|8068
1650398400000|2022-04-19 20:00:00|200516.1|200366.1|200456.6|200146.6|200692.4|200542.4|200201.8|200051.8|6167
1650402000000|2022-04-19 21:00:00|200447|200137|200389.8|200079.8|200834.8|200524.8|200325.1|200043.6|3193
1650405600000|2022-04-19 22:00:00|200401.7|200091.7|200354.8|200204.8|200439.9|200276.4|200209.3|200044.4|4857
1650409200000|2022-04-19 23:00:00|200351.5|200201.5|200310.5|200160.5|200456.6|200306.6|200265.4|200115.4|4596
1650412800000|2022-04-20 00:00:00|200307.3|200157.3|200261|200111|200363.8|200213.8|200213.2|200063.2|6350
1650416400000|2022-04-20 01:00:00|200269.6|200119.6|200392.4|200242.4|200652.8|200502.8|200097.1|199947.1|8830
1650420000000|2022-04-20 02:00:00|200392.8|200242.8|200204.3|200054.3|200496.8|200346.8|200140.2|199990.2|7648
1650423600000|2022-04-20 03:00:00|200206.5|200056.5|199938.8|199788.8|200214.4|200064.4|199914.6|199764.6|7256
1650427200000|2022-04-20 04:00:00|199938.3|199788.3|199764.5|199614.5|199943.2|199793.2|199728.4|199578.4|6024
1650430800000|2022-04-20 05:00:00|199764.3|199614.3|199845.9|199695.9|199901.4|199751.4|199752|199602|6797
1650434400000|2022-04-20 06:00:00|199833.9|199683.9|200003.6|199853.6|200257.6|200107.6|199754|199604|7323
1650438000000|2022-04-20 07:00:00|200000.7|199850.7|200472.3|200322.3|200501.5|200351.5|200000.7|199850.7|8914
1650441600000|2022-04-20 08:00:00|200471.2|200321.2|200166.2|200016.2|200769.9|200619.9|200132.2|199982.2|8079
1650445200000|2022-04-20 09:00:00|200165.8|200015.8|199696.2|199546.2|200327.2|200177.2|199661.9|199521.2|8273
1650448800000|2022-04-20 10:00:00|199712.6|199562.6|199647.3|199497.3|199839|199689|199551.8|199401.8|7729
1650452400000|2022-04-20 11:00:00|199647.1|199497.1|199718.4|199568.4|199940.3|199790.3|199514.4|199402|8344
1650456000000|2022-04-20 12:00:00|199716.5|199566.5|200418.4|200268.4|200819.9|200669.9|199648.9|199550.4|8581
1650459600000|2022-04-20 13:00:00|200416.3|200266.3|200425.2|200275.2|200695.1|200545.1|200124.9|199974.9|9865
1650463200000|2022-04-20 14:00:00|200419.6|200269.6|200030|199880|200500.5|200350.5|199885.6|199735.6|10623
1650466800000|2022-04-20 15:00:00|200038|199888|200106.1|199956.1|200557.9|200452.5|199960.3|199855.5|9381
1650470400000|2022-04-20 16:00:00|200107.2|199957.2|200388.3|200238.3|200447.1|200322.6|200040.6|199890.6|8172
1650474000000|2022-04-20 17:00:00|200386.4|200236.4|200422.5|200272.5|200503|200390.8|200268.5|200165.4|8094
1650477600000|2022-04-20 18:00:00|200419.7|200269.7|200273.8|200123.8|200435.8|200285.8|200129.7|199981.6|8336
1650481200000|2022-04-20 19:00:00|200274.6|200124.6|200063.7|199913.7|200459.4|200339.7|200012|199907|8253
1650484800000|2022-04-20 20:00:00|200063.6|199913.6|200115.6|199805.6|200124.4|199942.9|199889.8|199729.3|6118
1650488400000|2022-04-20 21:00:00|200104.9|199794.9|200277.3|199967.3|200290|199980|199950.8|199640.8|2534
1650492000000|2022-04-20 22:00:00|200262.9|199952.9|200013.2|199863.2|200262.9|199952.9|199858|199701.9|4925
1650495600000|2022-04-20 23:00:00|200005.4|199855.4|199949.4|199799.4|200035.5|199885.5|199902|199752|4351
1650499200000|2022-04-21 00:00:00|199949|199799|200118.2|199968.2|200155.5|200005.5|199908.2|199758.2|7266
1650502800000|2022-04-21 01:00:00|200114.6|199964.6|199940.7|199790.7|200119.6|199969.6|199882.7|199732.7|7325
1650506400000|2022-04-21 02:00:00|199938.5|199788.5|200123.5|199973.5|200125.3|199975.3|199912|199762|5402
1650510000000|2022-04-21 03:00:00|200130.4|199980.4|200324.1|200174.1|200375|200225|200125.8|199975.8|7709
1650513600000|2022-04-21 04:00:00|200325.9|200175.9|200261.7|200111.7|200329.6|200179.6|200178.6|200028.6|6397
1650517200000|2022-04-21 05:00:00|200258.3|200108.3|200150.5|200000.5|200272.9|200122.9|199987.5|199837.5|5849
1650520800000|2022-04-21 06:00:00|200150.7|200000.7|199935.6|199785.6|200216|200066|199859.1|199709.1|8631
1650524400000|2022-04-21 07:00:00|199938.3|199788.3|200232.6|200082.6|200459|200309|199934.8|199784.8|9893
1650528000000|2022-04-21 08:00:00|200232.9|200082.9|200743.6|200593.6|200766.7|200616.7|200228.6|200078.6|8338
1650531600000|2022-04-21 09:00:00|200745.5|200595.5|200728.2|200578.2|200805|200655|200623.4|200473.4|6578
1650535200000|2022-04-21 10:00:00|200728.5|200578.5|200722.3|200572.3|200774.5|200624.5|200514.7|200364.7|7262
1650538800000|2022-04-21 11:00:00|200719.7|200569.7|201210.8|201060.8|201344.6|201223|200719.7|200569.7|8216
1650542400000|2022-04-21 12:00:00|201215.4|201065.4|200582.9|200432.9|201262.2|201112.2|200519.1|200401.5|8034
1650546000000|2022-04-21 13:00:00|200590.6|200440.6|201820.3|201670.3|201850.4|201733.9|200590.6|200440.6|8305
1650549600000|2022-04-21 14:00:00|201818.5|201668.5|201872.5|201722.5|202148.4|202034.9|201477|201327|7867
1650553200000|2022-04-21 15:00:00|201873.1|201723.1|201768.5|201618.5|201963.8|201864.5|201453|201344|7628
1650556800000|2022-04-21 16:00:00|201769.3|201619.3|202408.8|202258.8|202408.8|202282.2|201678.6|201566.6|7153
1650560400000|2022-04-21 17:00:00|202414|202264|201910.4|201760.4|202465.7|202353.9|201757.1|201607.1|7738
1650564000000|2022-04-21 18:00:00|201911.7|201761.7|202108.9|201958.9|202150.2|202045.5|201687.2|201537.2|7562
1650567600000|2022-04-21 19:00:00|202110.6|201960.6|201878.2|201728.2|202204.6|202054.6|201817.9|201667.9|7241
1650571200000|2022-04-21 20:00:00|201875.9|201725.9|201801.4|201651.4|201888.1|201738.1|201555.1|201405.1|5180
1650574800000|2022-04-21 21:00:00|201800.5|201650.5|201839.8|201529.8|201967.1|201657.1|201771.3|201461.3|3070
1650578400000|2022-04-21 22:00:00|201837.9|201527.9|201793.8|201643.8|201942.6|201792.6|201727.4|201495.1|4429
1650582000000|2022-04-21 23:00:00|201791.6|201641.6|201963.2|201813.2|201970.4|201820.4|201723.2|201573.2|5313
1650585600000|2022-04-22 00:00:00|201962.7|201812.7|202090.1|201940.1|202167.8|202017.8|201832.2|201682.2|7040
1650589200000|2022-04-22 01:00:00|202086.5|201936.5|202105.3|201955.3|202261.4|202111.4|201948.9|201798.9|6607
1650592800000|2022-04-22 02:00:00|202106.2|201956.2|202248.3|202098.3|202368|202218|202025|201875|6607
1650596400000|2022-04-22 03:00:00|202250.3|202100.3|202113.4|201963.4|202400.1|202250.1|202046.3|201896.3|6717
1650600000000|2022-04-22 04:00:00|202104.1|201954.1|201941.2|201791.2|202134.4|201997.1|201926.8|201776.8|5013
1650603600000|2022-04-22 05:00:00|201940.4|201790.4|201954.4|201804.4|202063.9|201913.9|201804.6|201654.6|6544
1650607200000|2022-04-22 06:00:00|201969.8|201819.8|202436.2|202286.2|202436.6|202286.6|201838.8|201688.8|9500
1650610800000|2022-04-22 07:00:00|202434.4|202284.4|203006.8|202856.8|203357.8|203207.8|202406.1|202256.1|9584
1650614400000|2022-04-22 08:00:00|203003.4|202853.4|203458.4|203308.4|203458.4|203308.4|202833.5|202683.5|8451
1650618000000|2022-04-22 09:00:00|203463.3|203313.3|203628.4|203478.4|203801.6|203651.6|203314.9|203164.9|8617
1650621600000|2022-04-22 10:00:00|203637.1|203487.1|203692.4|203542.4|203867.9|203717.9|203477.5|203327.5|9158
1650625200000|2022-04-22 11:00:00|203696.7|203546.7|203137.6|202987.6|203696.8|203546.8|203107.6|202957.6|8008
1650628800000|2022-04-22 12:00:00|203135.8|202985.8|202970.5|202820.5|203549.5|203399.5|202833.1|202683.1|9062
1650632400000|2022-04-22 13:00:00|202972.1|202822.1|203182.9|203032.9|203741.5|203591.5|202863.1|202713.1|8353
1650636000000|2022-04-22 14:00:00|203182.6|203032.6|203333.6|203183.6|203503|203359.5|202812.3|202691.3|7273
1650639600000|2022-04-22 15:00:00|203335.3|203185.3|203203.3|203053.3|203522.4|203372.4|203128.3|202978.3|7413
1650643200000|2022-04-22 16:00:00|203202.8|203052.8|202617.1|202467.1|203259|203109|202560.5|202414.3|7220
1650646800000|2022-04-22 17:00:00|202617.8|202467.8|202696.7|202546.7|202961|202846.5|202319.7|202204.7|6930
1650650400000|2022-04-22 18:00:00|202694.1|202544.1|202494.8|202344.8|202780.4|202640.5|202081.9|201934.9|9001
1650654000000|2022-04-22 19:00:00|202480.1|202330.1|202599.1|202449.1|202625.8|202497.2|202207.5|202058.6|9288
1650657600000|2022-04-22 20:00:00|202605.1|202455.1|202469.3|202159.3|202784.5|202556.7|202289.1|202124.7|5359
1650830400000|2022-04-24 20:00:00|202322.5|201967.5|202322.5|201967.5|202452.5|202097.5|202322.5|201967.5|8
1650834000000|2022-04-24 21:00:00|202375.1|202020.1|202300|201990|202554|202244|202283|201967.5|522
1650837600000|2022-04-24 22:00:00|202363.4|202053.4|202509|202359|202766.8|202590|202360.6|202050.6|5040
1650841200000|2022-04-24 23:00:00|202513.3|202363.3|202557.9|202407.9|202575.1|202425.1|202382.9|202232.9|5573
1650844800000|2022-04-25 00:00:00|202558.3|202408.3|202790.2|202640.2|202821.9|202671.9|202484.5|202334.5|7744
1650848400000|2022-04-25 01:00:00|202788|202638|203710.1|203560.1|203730.4|203580.4|202766|202616|7483
1650852000000|2022-04-25 02:00:00|203710|203560|203540.4|203390.4|203895.6|203745.6|203521.3|203371.3|7113
1650855600000|2022-04-25 03:00:00|203540.6|203390.6|203498.1|203348.1|203629.3|203479.3|203292|203142|6893
1650859200000|2022-04-25 04:00:00|203498.2|203348.2|203938.3|203788.3|203996.2|203846.2|203410.7|203260.7|5996
1650862800000|2022-04-25 05:00:00|203938.5|203788.5|203994.6|203844.6|204145.6|203995.6|203680.1|203530.1|6673
1650866400000|2022-04-25 06:00:00|203997.1|203847.1|203933.6|203783.6|204251|204101|203822.6|203672.6|10151
1650870000000|2022-04-25 07:00:00|203935.8|203785.8|203993.4|203843.4|204309.2|204159.2|203858|203708|10682
1650873600000|2022-04-25 08:00:00|203990.7|203840.7|204257.7|204107.7|204332.3|204182.3|203673.5|203523.5|10164
1650877200000|2022-04-25 09:00:00|204256.5|204106.5|204428.4|204278.4|204556.1|204406.1|204137.9|203987.9|8786
1650880800000|2022-04-25 10:00:00|204428.5|204278.5|204534.7|204384.7|204704|204562.9|204321.1|204171.1|8691
1650884400000|2022-04-25 11:00:00|204533.3|204383.3|203524.9|203374.9|204936.4|204786.4|203458.9|203323.8|10100
1650888000000|2022-04-25 12:00:00|203527.6|203377.6|202796.7|202646.7|203960.5|203855.9|202717.1|202567.1|10621
1650891600000|2022-04-25 13:00:00|202799.3|202649.3|203372.5|203222.5|203703.1|203580|202788|202643.1|8427
1650895200000|2022-04-25 14:00:00|203370.5|203220.5|203338.6|203188.6|203546.1|203437.9|203013.2|202867.3|7588
1650898800000|2022-04-25 15:00:00|203340.7|203190.7|202736.2|202586.2|203526.7|203376.7|202684.2|202586.2|7905
1650902400000|2022-04-25 16:00:00|202734.7|202584.7|202408.3|202258.3|202871.8|202721.8|202193|202043|9283
1650906000000|2022-04-25 17:00:00|202410.6|202260.6|202202.8|202052.8|202531.5|202400.3|201869.3|201719.3|9199
1650909600000|2022-04-25 18:00:00|202202.6|202052.6|202069.7|201919.7|202278|202176.1|201692.6|201542.6|8818
1650913200000|2022-04-25 19:00:00|202064|201914|201993.7|201943.7|202218.9|202068.9|201741.7|201613.6|8859
1650916800000|2022-04-25 20:00:00|202039.5|201889.5|202226.9|201916.9|202320.4|202174.7|202039.5|201824.6|4644
1650920400000|2022-04-25 21:00:00|202249.9|201939.9|202279.8|201969.8|202355.4|202045.4|202123.4|201813.4|6939
1650924000000|2022-04-25 22:00:00|202269|201959|202263.2|202113.2|202387.2|202216|202227.8|201917.8|3656
1650927600000|2022-04-25 23:00:00|202263.4|202113.4|202374.7|202224.7|202403|202253|202263.4|202113.4|3871
1650931200000|2022-04-26 00:00:00|202372.2|202222.2|202268.9|202118.9|202428.8|202278.8|202262.5|202112.5|5251
1650934800000|2022-04-26 01:00:00|202270.1|202120.1|202439.1|202289.1|202555|202405|202178.3|202028.3|6639
1650938400000|2022-04-26 02:00:00|202439.8|202289.8|202314.8|202164.8|202472|202322|202310.1|202160.1|5152
1650942000000|2022-04-26 03:00:00|202314.6|202164.6|202123|201973|202317.9|202167.9|202048.3|201898.3|4756
1650945600000|2022-04-26 04:00:00|202122.5|201972.5|202032.5|201882.5|202173.2|202023.2|202022|201872|3372
1650949200000|2022-04-26 05:00:00|202031.3|201881.3|202076.8|201926.8|202180.4|202030.4|201977.8|201827.8|5599
1650952800000|2022-04-26 06:00:00|202067.7|201917.7|202563.4|202413.4|202588.4|202438.4|202067.7|201917.7|7662
1650956400000|2022-04-26 07:00:00|202558.2|202408.2|203143.9|202993.9|203201.1|203051.1|202549.4|202399.4|9251
1650960000000|2022-04-26 08:00:00|203142.1|202992.1|202868.2|202718.2|203178.1|203028.1|202778.5|202628.5|8400
1650963600000|2022-04-26 09:00:00|202867.9|202717.9|202574.3|202424.3|203005.7|202855.7|202500.5|202350.5|7264
1650967200000|2022-04-26 10:00:00|202574.6|202424.6|202503.9|202353.9|202819|202700.2|202430|202280|7999
1650970800000|2022-04-26 11:00:00|202502.3|202352.3|202728|202578|202866.2|202763.7|202415.7|202268.5|7640
1650974400000|2022-04-26 12:00:00|202729.7|202579.7|202852.3|202702.3|203073.8|202973.9|202633.4|202489.3|8755
1650978000000|2022-04-26 13:00:00|202849.1|202699.1|203329.6|203179.6|203418.5|203320.3|202791.4|202683.1|8625
1650981600000|2022-04-26 14:00:00|203323.9|203173.9|203799.7|203649.7|203842.9|203726.2|203152.4|203061|8902
1650985200000|2022-04-26 15:00:00|203799.1|203649.1|204568.3|204418.3|204592.4|204442.4|203377.9|203245.5|9408
1650988800000|2022-04-26 16:00:00|204558.1|204408.1|203696.6|203546.6|204577.5|204427.5|203650.2|203544.7|8791
1650992400000|2022-04-26 17:00:00|203696|203546|203846.2|203696.2|203917.9|203813.9|203595.9|203487.6|7480
1650996000000|2022-04-26 18:00:00|203845.4|203695.4|203675.8|203625.8|204066.3|203964|203599.1|203488.3|8355
1650999600000|2022-04-26 19:00:00|203685|203635|203982.8|203832.8|204031.9|203891.5|203596.2|203496.2|8198
1651003200000|2022-04-26 20:00:00|203989|203839|204402.4|204252.4|204451.6|204301.6|203876.9|203726.9|6219
1651006800000|2022-04-26 21:00:00|204402.2|204252.2|204482.8|204332.8|204579.9|204396.7|204344.4|204055.7|2757
1651010400000|2022-04-26 22:00:00|204450.8|204300.8|203961.3|203811.3|204516.8|204366.8|203918.1|203768.1|5652
1651014000000|2022-04-26 23:00:00|203944.6|203794.6|203981.1|203831.1|204033.8|203883.8|203910.2|203760.2|3858
1651017600000|2022-04-27 00:00:00|203972|203822|203992.2|203842.2|204146|203996|203936.1|203786.1|5104
1651021200000|2022-04-27 01:00:00|203991.7|203841.7|203622.4|203472.4|204040.7|203890.7|203562.5|203412.5|6498
1651024800000|2022-04-27 02:00:00|203625.5|203475.5|203470.4|203320.4|203709.7|203559.7|203355.1|203205.1|7061
1651028400000|2022-04-27 03:00:00|203468.7|203318.7|203501.2|203351.2|203558.3|203408.3|203326.2|203176.2|8754
1651032000000|2022-04-27 04:00:00|203498.1|203348.1|203453.5|203303.5|203609.3|203459.3|203444|203294|6367
1651035600000|2022-04-27 05:00:00|203452|203302|203439.2|203289.2|203514.6|203364.6|203387.5|203237.5|5120
1651039200000|2022-04-27 06:00:00|203449|203299|203507|203357|203885.5|203735.5|203433.1|203283.1|8104
1651042800000|2022-04-27 07:00:00|203503.5|203353.5|203949.9|203799.9|204576.1|204426.1|203500.9|203350.9|9032
1651046400000|2022-04-27 08:00:00|203953.3|203803.3|204214.7|204064.7|204406.9|204256.9|203916.3|203766.3|7460
1651050000000|2022-04-27 09:00:00|204215.1|204065.1|203943.3|203793.3|204249.7|204099.7|203639.8|203529.5|7656
1651053600000|2022-04-27 10:00:00|203944.5|203794.5|204096.5|203946.5|204431|204281|203802.1|203652.1|6967
1651057200000|2022-04-27 11:00:00|204091.7|203941.7|204914.6|204764.6|204944.3|204822.2|204090|203940|8167
1651060800000|2022-04-27 12:00:00|204916.7|204766.7|204583.2|204433.2|205257.5|205155.6|204254.5|204104.5|9854
1651064400000|2022-04-27 13:00:00|204575.5|204425.5|204810.3|204660.3|204898.4|204771.4|204306.2|204160.5|10402
1651068000000|2022-04-27 14:00:00|204812|204662|204837.9|204687.9|205451.8|205301.8|204519|204397.8|11419
1651071600000|2022-04-27 15:00:00|204838.7|204688.7|204590|204440|204862.3|204750.7|204511.2|204404.5|9922
1651075200000|2022-04-27 16:00:00|204582|204432|203892.7|203742.7|204704.6|204604|203805.2|203655.2|9458
1651078800000|2022-04-27 17:00:00|203888.7|203738.7|203614.7|203464.7|204325.7|204218.1|203600.4|203457.9|9315
1651082400000|2022-04-27 18:00:00|203615.4|203465.4|204106.2|203956.2|204227.3|204091.4|203471.8|203321.8|9343
1651086000000|2022-04-27 19:00:00|204106.3|203956.3|204098.4|203948.4|204315.8|204165.8|203876.9|203726.9|9093
1651089600000|2022-04-27 20:00:00|204096.3|203946.3|204073.9|203763.9|204096.3|203946.3|203829|203666.7|5741
1651093200000|2022-04-27 21:00:00|204064.8|203754.8|203995.8|203685.8|204177.2|203867.2|203942.8|203632.8|2467
1651096800000|2022-04-27 22:00:00|203991|203681|204043.5|203893.5|204130.7|203980.7|203866|203668.3|5162
1651100400000|2022-04-27 23:00:00|204042.5|203892.5|203950.8|203800.8|204051.5|203901.5|203876.2|203726.2|4511
1651104000000|2022-04-28 00:00:00|203955.4|203805.4|204128.4|203978.4|204154.1|204004.1|203930.7|203780.7|4869
1651107600000|2022-04-28 01:00:00|204128.8|203978.8|204088.3|203938.3|204320.8|204170.8|204017.9|203867.9|6162
1651111200000|2022-04-28 02:00:00|204088.9|203938.9|204120.4|203970.4|204301|204151|204076.7|203926.7|5063
1651114800000|2022-04-28 03:00:00|204114.4|203964.4|204850.2|204700.2|204870.1|204720.1|204090.4|203940.4|7406
1651118400000|2022-04-28 04:00:00|204850.1|204700.1|204619.7|204469.7|204888.6|204738.6|204514.1|204364.1|5538
1651122000000|2022-04-28 05:00:00|204619.8|204469.8|204853.7|204703.7|205075.7|204925.7|204469.5|204319.5|7532
1651125600000|2022-04-28 06:00:00|204865|204715|204698.3|204548.3|204928.6|204778.6|204508.6|204358.6|9193
1651129200000|2022-04-28 07:00:00|204696|204546|203623.9|203473.9|204849|204699|203550.8|203400.8|10746
1651132800000|2022-04-28 08:00:00|203621.6|203471.6|203840.6|203690.6|203928.2|203778.2|203547|203397|7721
1651136400000|2022-04-28 09:00:00|203830.2|203680.2|204027.6|203877.6|204059.9|203909.9|203579.6|203429.6|7839
1651140000000|2022-04-28 10:00:00|204027.8|203877.8|204352.1|204202.1|204489.7|204339.7|203903|203775.6|7298
1651143600000|2022-04-28 11:00:00|204351.8|204201.8|204647.9|204497.9|204715.9|204608.6|204139.3|203989.3|8042
1651147200000|2022-04-28 12:00:00|204648|204498|204972.5|204822.5|205038|204930.1|204291.6|204141.6|10295
1651150800000|2022-04-28 13:00:00|205013.7|204863.7|205713.9|205563.9|205799.1|205649.1|204533.8|204420.5|10570
1651154400000|2022-04-28 14:00:00|205713.8|205563.8|205891.4|205741.4|206454.3|206358.7|205587.4|205472.2|10855
1651158000000|2022-04-28 15:00:00|205887.3|205737.3|205711.2|205561.2|205968.8|205864.4|205572.5|205469.6|9629
1651161600000|2022-04-28 16:00:00|205710.7|205560.7|204965.6|204815.6|205802.4|205695.8|204730|204630.8|8907
1651165200000|2022-04-28 17:00:00|204967.5|204817.5|205129.2|204979.2|205171.5|205071|204802|204684.7|8212
1651168800000|2022-04-28 18:00:00|205130.6|204980.6|204840.7|204690.7|205156.5|205060.5|204588.6|204504|8302
1651172400000|2022-04-28 19:00:00|204857.9|204707.9|204400.6|204250.6|204952.5|204836.8|204340.1|204238.6|7919
1651176000000|2022-04-28 20:00:00|204399.8|204249.8|204635|204325|204801.5|204699|204380.7|204230.7|6148
1651179600000|2022-04-28 21:00:00|204637.9|204327.9|204816.2|204506.2|204845.1|204535.1|204580.9|204270.9|2620
1651183200000|2022-04-28 22:00:00|204817.3|204507.3|204700.5|204550.5|204817.3|204594.8|204598.3|204448.3|4010
1651186800000|2022-04-28 23:00:00|204700.8|204550.8|204648.2|204498.2|204716.6|204566.6|204509.6|204359.6|4177
1651190400000|2022-04-29 00:00:00|204636.7|204486.7|204421.6|204271.6|204636.7|204486.7|204405.2|204255.2|5206
1651194000000|2022-04-29 01:00:00|204421|204271|204289.3|204139.3|204428.9|204278.9|204111.6|203961.6|6218
1651197600000|2022-04-29 02:00:00|204288.4|204138.4|204331.3|204181.3|204455|204305|204130.2|203980.2|6831
1651201200000|2022-04-29 03:00:00|204329.2|204179.2|203952.3|203802.3|204333.3|204183.3|203886.7|203736.7|6091
1651204800000|2022-04-29 04:00:00|203951.2|203801.2|203999.8|203849.8|204275.6|204125.6|203951.2|203801.2|5527
1651208400000|2022-04-29 05:00:00|203992.7|203842.7|203807.1|203657.1|204000.3|203850.3|203670.4|203520.4|8690
1651212000000|2022-04-29 06:00:00|203812.8|203662.8|203780|203630|203951|203801|203543.8|203393.8|9139
1651215600000|2022-04-29 07:00:00|203779.4|203629.4|203706.1|203556.1|204393.5|204243.5|203647|203497|8986
1651219200000|2022-04-29 08:00:00|203706.3|203556.3|203648.8|203498.8|203830.2|203680.2|203428.9|203278.9|8522
1651222800000|2022-04-29 09:00:00|203649.1|203499.1|204191.6|204041.6|204235|204085|203522.2|203372.2|8775
1651226400000|2022-04-29 10:00:00|204189.6|204039.6|203760.4|203610.4|204272.4|204143.7|203759.4|203609.4|6814
1651230000000|2022-04-29 11:00:00|203763.6|203613.6|203452.5|203302.5|203768.7|203657.2|203402.4|203255.6|8081
1651233600000|2022-04-29 12:00:00|203452.9|203302.9|203139.1|202989.1|203805.8|203661.7|202905.4|202794.1|10259
1651237200000|2022-04-29 13:00:00|203144.6|202994.6|203167.6|203017.6|203585.3|203479.4|203076.3|202946.2|10742
1651240800000|2022-04-29 14:00:00|203166.4|203016.4|204100.4|203950.4|204213.1|204067.3|203026.1|202934.7|11053
1651244400000|2022-04-29 15:00:00|204117.1|203967.1|203643.8|203493.8|204194.3|204060.8|203419.3|203269.3|10658
1651248000000|2022-04-29 16:00:00|203644.8|203494.8|203814.3|203664.3|203997.6|203894.3|203591.4|203494.8|8012
1651251600000|2022-04-29 17:00:00|203812|203662|203687.7|203537.7|203889.8|203792.2|203533.2|203407.8|8524
1651255200000|2022-04-29 18:00:00|203684|203534|203540.3|203390.3|203884.8|203739.5|203449.8|203329.4|8599
1651258800000|2022-04-29 19:00:00|203546.8|203396.8|204160.6|204010.6|204203.1|204053.1|203497.9|203347.9|9469
1651262400000|2022-04-29 20:00:00|204159.4|204009.4|204340.9|204190.9|204489.4|204234.8|203991.5|203865.9|5543
1651435200000|2022-05-01 20:00:00|204477.5|204122.5|204577.5|204222.5|204633|204278|204477.5|204122.5|51
1651438800000|2022-05-01 21:00:00|204459.5|204104.5|204648.5|204338.5|204676|204366|204405|204088.5|317
1651442400000|2022-05-01 22:00:00|204478.4|204168.4|204421.9|204111.9|204642.8|204354.4|204170.1|203860.1|5318
1651446000000|2022-05-01 23:00:00|204405.7|204109.4|204336.9|204186.9|204467.5|204217.9|204132.9|203914.8|5804
1651449600000|2022-05-02 00:00:00|204338.8|204188.8|204427.6|204277.6|204628.6|204478.6|204068.9|203906.7|8205
1651453200000|2022-05-02 01:00:00|204427.2|204277.2|204750.5|204600.5|204856|204706|204325.6|204175.6|7505
1651456800000|2022-05-02 02:00:00|204750.1|204600.1|204731.6|204581.6|204959.4|204809.4|204584.5|204434.5|5257
1651460400000|2022-05-02 03:00:00|204730|204580|204524.3|204374.3|204730|204580|204466.6|204316.6|5321
1651464000000|2022-05-02 04:00:00|204524.7|204374.7|204641|204491|204841.5|204691.5|204524.2|204374.2|5086
1651467600000|2022-05-02 05:00:00|204641.1|204491.1|204719.2|204569.2|204785.4|204635.4|204506.5|204356.5|6290
1651471200000|2022-05-02 06:00:00|204709.2|204559.2|204032.7|203882.7|204723.5|204573.5|204016.5|203866.5|7783
1651474800000|2022-05-02 07:00:00|204033.3|203883.3|204553.6|204403.6|204659.3|204509.3|203793.3|203643.3|8568
1651478400000|2022-05-02 08:00:00|204548.2|204398.2|204325.1|204175.1|204576.7|204426.7|204041.5|203891.5|9249
1651482000000|2022-05-02 09:00:00|204326.7|204176.7|204078.6|203928.6|204448.5|204298.5|203967.8|203817.8|7817
1651485600000|2022-05-02 10:00:00|204077.5|203927.5|203880.4|203730.4|204142.6|203996.2|203809.3|203659.3|7412
1651489200000|2022-05-02 11:00:00|203881.7|203731.7|204270.9|204120.9|204326.1|204176.1|203706.8|203581.5|8040
1651492800000|2022-05-02 12:00:00|204268.9|204118.9|204235.7|204085.7|204308.1|204158.1|203484.6|203334.6|8431
1651496400000|2022-05-02 13:00:00|204227|204077|204186.7|204036.7|204416.2|204266.2|203648.9|203498.9|9501
1651500000000|2022-05-02 14:00:00|204194.4|204044.4|204220.3|204070.3|204580.4|204430.4|203545|203395|10825
1651503600000|2022-05-02 15:00:00|204217.3|204067.3|204400.9|204250.9|204520.5|204370.5|203983.8|203858.5|9601
1651507200000|2022-05-02 16:00:00|204402.6|204252.6|204478.8|204328.8|204701.1|204551.1|204098.8|203948.8|8837
1651510800000|2022-05-02 17:00:00|204477.3|204327.3|204773.6|204623.6|204862.9|204723.3|204394.4|204244.4|8475
1651514400000|2022-05-02 18:00:00|204786.1|204636.1|204994.6|204844.6|205180.7|205080.8|204679.6|204529.6|8920
1651518000000|2022-05-02 19:00:00|204995.2|204845.2|204779|204629|205033.3|204883.3|204426.2|204276.2|9364
1651521600000|2022-05-02 20:00:00|204778.8|204628.8|205002.3|204692.3|205067.2|204799.5|204743.1|204593.1|4474
1651525200000|2022-05-02 21:00:00|205004.3|204694.3|204860.9|204550.9|205141.7|204831.7|204804|204494|2921
1651528800000|2022-05-02 22:00:00|204823.9|204513.9|204831.8|204681.8|205077.7|204796.4|204706.3|204482.5|4329
1651532400000|2022-05-02 23:00:00|204832.6|204682.6|204684.3|204534.3|204868|204718|204671.8|204521.8|3680
1651536000000|2022-05-03 00:00:00|204684|204534|204321.3|204171.3|204688.9|204538.9|204303.8|204153.8|5742
1651539600000|2022-05-03 01:00:00|204321.6|204171.6|204348.5|204198.5|204580.1|204430.1|204264.7|204114.7|5986
1651543200000|2022-05-03 02:00:00|204365.1|204215.1|204384.1|204234.1|204443.1|204293.1|204288.7|204138.7|5805
1651546800000|2022-05-03 03:00:00|204385.8|204235.8|204486.6|204336.6|204501.9|204351.9|204363.3|204213.3|5067
1651550400000|2022-05-03 04:00:00|204484.9|204334.9|204768.3|204618.3|204772.6|204622.6|204246|204096|6146
1651554000000|2022-05-03 05:00:00|204766.3|204616.3|204495.8|204345.8|204870.9|204720.9|204435.4|204285.4|6900
1651557600000|2022-05-03 06:00:00|204503.4|204353.4|204669.9|204519.9|204737.9|204587.9|204332.2|204182.2|8624
1651561200000|2022-05-03 07:00:00|204666.9|204516.9|204196.3|204046.3|204937.6|204787.6|204133.4|203983.4|9748
1651564800000|2022-05-03 08:00:00|204190.3|204040.3|204422.1|204272.1|204426.5|204276.5|204000.8|203850.8|8154
1651568400000|2022-05-03 09:00:00|204421.9|204271.9|204071.5|203921.5|204523.9|204373.9|204069.9|203919.9|7944
1651572000000|2022-05-03 10:00:00|204071.7|203921.7|204291|204141|204368.1|204218.1|203855.7|203705.7|7678
1651575600000|2022-05-03 11:00:00|204288.4|204138.4|203866.8|203716.8|204290.9|204140.9|203838.8|203708.6|8453
1651579200000|2022-05-03 12:00:00|203869.4|203719.4|203701.6|203551.6|203876.5|203771.3|203525.1|203411.8|9110
1651582800000|2022-05-03 13:00:00|203702.5|203552.5|203509.8|203359.8|203906.9|203786.3|203404.2|203287.3|9512
1651586400000|2022-05-03 14:00:00|203512.5|203362.5|203497.5|203347.5|203719.4|203614.1|202933.1|202792.5|10729
1651590000000|2022-05-03 15:00:00|203487.8|203337.8|203544.1|203394.1|203549.6|203402.5|203125.3|203023|8563
1651593600000|2022-05-03 16:00:00|203543.3|203393.3|203372.6|203222.6|203870.5|203769.1|203316.4|203216.1|8390
1651597200000|2022-05-03 17:00:00|203371.8|203221.8|202977.5|202927.5|203371.8|203270.7|202853.8|202753.9|8225
1651600800000|2022-05-03 18:00:00|202976.8|202926.8|202708.6|202658.6|203167.9|203033.9|202706.2|202556.3|9063
1651604400000|2022-05-03 19:00:00|202759.2|202609.2|202837.4|202687.4|202958.2|202830.5|202681.6|202572.3|9316
1651608000000|2022-05-03 20:00:00|202840.4|202690.4|203051.2|202741.2|203118.6|202920.3|202838.6|202688.6|4470
1651611600000|2022-05-03 21:00:00|203065.7|202755.7|202957.2|202647.2|203191.3|202881.3|202898.4|202592.2|1969
1651615200000|2022-05-03 22:00:00|202960.7|202650.7|202945.7|202795.7|203085|202878.5|202920.5|202650.7|3849
1651618800000|2022-05-03 23:00:00|202947.7|202797.7|202912.4|202762.4|202998.2|202848.2|202882.7|202732.7|3641
1651622400000|2022-05-04 00:00:00|202918.6|202768.6|202964|202814|203041.2|202891.2|202828.1|202678.1|4633
1651626000000|2022-05-04 01:00:00|202961.2|202811.2|202754.9|202604.9|203006.2|202856.2|202733.7|202583.7|4926
1651629600000|2022-05-04 02:00:00|202755.3|202605.3|202895.4|202745.4|202896.9|202746.9|202711.2|202561.2|4273
1651633200000|2022-05-04 03:00:00|202892.4|202742.4|202915.8|202765.8|202926.2|202776.2|202825.2|202675.2|4757
1651636800000|2022-05-04 04:00:00|202916.4|202766.4|202929.5|202779.5|202941|202791|202800.4|202650.4|4292
1651640400000|2022-05-04 05:00:00|202930.3|202780.3|202881.8|202731.8|202996.9|202846.9|202871|202721|3973
1651644000000|2022-05-04 06:00:00|202882.2|202732.2|202945.2|202795.2|203018.3|202868.3|202841.2|202691.2|6697
1651647600000|2022-05-04 07:00:00|202945.7|202795.7|202989.6|202839.6|203155.5|203005.5|202812.9|202662.9|8354
1651651200000|2022-05-04 08:00:00|202989.4|202839.4|202913.1|202763.1|203079.6|202929.6|202687.8|202580.3|7687
1651654800000|2022-05-04 09:00:00|202913.9|202763.9|202903.1|202753.1|203075.5|202925.5|202871.2|202721.2|6360
1651658400000|2022-05-04 10:00:00|202901.9|202751.9|202803.1|202653.1|202965.6|202815.6|202794.6|202644.6|6433
1651662000000|2022-05-04 11:00:00|202804.4|202654.4|202439.7|202289.7|202804.4|202678.5|202393.3|202286|6127
1651665600000|2022-05-04 12:00:00|202447.2|202297.2|202277.6|202127.6|202461|202353.5|201816.1|201709.1|8218
1651669200000|2022-05-04 13:00:00|202278|202128|202650.4|202500.4|202752.4|202647.3|202090|201990.7|9184
1651672800000|2022-05-04 14:00:00|202658.4|202508.4|202479.6|202329.6|202893.2|202791.5|202216.9|202099.3|9488
1651676400000|2022-05-04 15:00:00|202469.7|202319.7|202315.8|202265.8|202503.2|202398.8|202225.6|202122.9|8230
1651680000000|2022-05-04 16:00:00|202314|202264|202529|202379|202535.4|202437.9|202233.9|202137.4|7380
1651683600000|2022-05-04 17:00:00|202528.9|202378.9|202255.2|201999.4|202533.4|202427.2|201994.1|201844.1|7213
1651687200000|2022-05-04 18:00:00|202272.6|201962.6|200874.1|200724.1|203133.8|202983.8|200498.5|200348.5|12939
1651690800000|2022-05-04 19:00:00|200869|200719|200148.9|199998.9|201223|201073|200135.4|199998.9|12835
1651694400000|2022-05-04 20:00:00|200158.5|200008.5|200393.7|200083.7|200473.4|200197|200081.7|199931.7|6803
1651698000000|2022-05-04 21:00:00|200391|200081|200509.9|200199.9|200562.3|200252.3|200331.5|200021.5|3128
1651701600000|2022-05-04 22:00:00|200508.5|200198.5|200736.6|200586.6|200740.2|200589.6|200430.3|200165.5|5260
1651705200000|2022-05-04 23:00:00|200740.4|200590.4|200507.5|200357.5|200740.4|200590.4|200396.3|200246.3|4568
1651708800000|2022-05-05 00:00:00|200506.8|200356.8|200423.4|200273.4|200622.5|200472.5|200316.3|200166.3|7654
1651712400000|2022-05-05 01:00:00|200427.1|200277.1|200308.3|200158.3|200482.4|200332.4|200134|199984|7917
1651716000000|2022-05-05 02:00:00|200307.8|200157.8|200463.3|200313.3|200502.9|200352.9|200236.6|200086.6|5514
1651719600000|2022-05-05 03:00:00|200463.1|200313.1|200524.3|200374.3|200548.3|200398.3|200391.3|200241.3|5770
1651723200000|2022-05-05 04:00:00|200525.7|200375.7|200461.5|200311.5|200558.4|200408.4|200363.9|200213.9|6421
1651726800000|2022-05-05 05:00:00|200459.6|200309.6|200423.6|200273.6|200622.3|200472.3|200366.8|200216.8|6531
1651730400000|2022-05-05 06:00:00|200419.8|200269.8|200877.3|200727.3|200883.8|200733.8|200403.3|200253.3|8998
1651734000000|2022-05-05 07:00:00|200876.7|200726.7|200809.5|200659.5|201046.2|200896.2|200718.5|200568.5|10282
1651737600000|2022-05-05 08:00:00|200805.2|200655.2|200960.1|200810.1|201220.8|201070.8|200802.7|200652.7|8498
1651741200000|2022-05-05 09:00:00|200959.9|200809.9|200883.7|200733.7|201019.3|200869.3|200821.5|200671.5|8749
1651744800000|2022-05-05 10:00:00|200883.3|200733.3|200824.8|200674.8|200898.9|200748.9|200532.7|200382.7|7694
1651748400000|2022-05-05 11:00:00|200823.5|200673.5|201208.3|201058.3|201289.2|201181.6|200703.5|200553.5|10040
1651752000000|2022-05-05 12:00:00|201216.5|201066.5|200861.9|200711.9|201222.2|201111.8|200491|200374.1|9905
1651755600000|2022-05-05 13:00:00|200864.6|200714.6|201084.8|200934.8|201270.5|201147.4|200487.5|200368.4|10909
1651759200000|2022-05-05 14:00:00|201083.6|200933.6|201994.6|201944.6|202141.6|202050.1|201065.9|200915.9|11886
1651762800000|2022-05-05 15:00:00|202043.5|201893.5|203059.4|202909.4|203225.3|203092.8|201969|201867|11701
1651766400000|2022-05-05 16:00:00|203057.5|202907.5|202601.1|202551.1|203243.4|203093.4|202379.4|202275.9|10810
1651770000000|2022-05-05 17:00:00|202651.3|202501.3|202893.7|202743.7|202955.9|202847.2|202251|202137.7|10409
1651773600000|2022-05-05 18:00:00|202894.6|202744.6|203143.9|202993.9|203185.9|203087.8|202558.4|202449.7|10582
1651777200000|2022-05-05 19:00:00|203141.1|202991.1|202384.8|202234.8|203192.1|203065.8|202306.4|202199.2|11056
1651780800000|2022-05-05 20:00:00|202390.3|202240.3|202543|202233|202552.7|202361|202216.7|202066.7|5637
1651784400000|2022-05-05 21:00:00|202558.9|202248.9|202452.3|202142.3|202641.4|202331.4|202355.1|202045.1|2496
1651788000000|2022-05-05 22:00:00|202456.9|202146.9|202240.6|202090.6|202487.4|202337.4|202221.5|202071.5|5135
1651791600000|2022-05-05 23:00:00|202237.6|202087.6|202252|202102|202376.9|202226.9|202210.6|202060.6|5863
1651795200000|2022-05-06 00:00:00|202253.8|202103.8|202468.5|202318.5|202528.6|202378.6|202126.1|201976.1|7391
1651798800000|2022-05-06 01:00:00|202468.1|202318.1|202806.1|202656.1|202965.3|202815.3|202402.7|202252.7|8620
1651802400000|2022-05-06 02:00:00|202809.1|202659.1|202604.3|202454.3|202909|202759|202504.2|202354.2|7792
1651806000000|2022-05-06 03:00:00|202600.7|202450.7|202466.7|202316.7|202614.3|202464.3|202412|202262|5546
1651809600000|2022-05-06 04:00:00|202468.5|202318.5|202513.9|202363.9|202646.4|202496.4|202400.2|202250.2|5273
1651813200000|2022-05-06 05:00:00|202512.2|202362.2|202489.4|202339.4|202685.9|202535.9|202391.5|202241.5|6594
1651816800000|2022-05-06 06:00:00|202490.9|202340.9|202849.3|202699.3|202941.9|202791.9|202294|202144|8210
1651820400000|2022-05-06 07:00:00|202844.7|202694.7|202734.7|202584.7|203057.3|202907.3|202402.6|202252.6|11140
1651824000000|2022-05-06 08:00:00|202731.7|202581.7|202208.8|202058.8|202839.8|202709.5|201867.6|201717.6|11623
1651827600000|2022-05-06 09:00:00|202208.7|202058.7|201820.4|201670.4|202282.9|202132.9|201806.7|201656.7|8930
1651831200000|2022-05-06 10:00:00|201824|201674|202119.8|201969.8|202187.7|202037.7|201615.5|201465.5|8950
1651834800000|2022-05-06 11:00:00|202122.5|201972.5|202408.7|202258.7|202476.2|202326.2|202075.5|201952.7|8485
1651838400000|2022-05-06 12:00:00|202410|202260|202367.7|202217.7|202493.3|202343.3|201329.1|201179.1|10773
1651842000000|2022-05-06 13:00:00|202389.6|202239.6|201841.1|201691.1|202412.3|202277.2|201609.9|201459.9|12157
1651845600000|2022-05-06 14:00:00|201844.9|201694.9|201078.2|201028.2|201857.9|201707.9|200854.9|200704.9|12735
1651849200000|2022-05-06 15:00:00|201077.1|201027.1|201196.2|201046.2|201400.4|201251|200767.5|200642.2|11339
1651852800000|2022-05-06 16:00:00|201195.3|201045.3|201031.9|200881.9|201390.2|201240.2|200826.4|200676.4|10759
1651856400000|2022-05-06 17:00:00|201033.7|200883.7|201452.3|201302.3|201570|201467.4|200952.6|200802.6|10251
1651860000000|2022-05-06 18:00:00|201452.9|201302.9|201443.8|201293.8|201658.5|201554.7|201192.6|201092.7|9820
1651863600000|2022-05-06 19:00:00|201444|201294|201410.3|201260.3|201816.3|201699.7|201232.2|201082.2|10617
1651867200000|2022-05-06 20:00:00|201408|201258|201648.9|201498.9|201773.8|201585.6|201399.3|201249.3|5693
1652040000000|2022-05-08 20:00:00|201795.9|201440.9|201795.9|201440.9|201795.9|201440.9|201711.1|201356.1|17
1652043600000|2022-05-08 21:00:00|202025|201670|201760.6|201450.6|202175.6|201843|201720|201410|240
1652047200000|2022-05-08 22:00:00|201789.9|201479.9|201786.1|201636.1|201892.1|201686.1|201666.3|201356.3|4990
1652050800000|2022-05-08 23:00:00|201788.1|201638.1|202005.7|201855.7|202043.6|201893.6|201743.2|201593.2|6511
1652054400000|2022-05-09 00:00:00|202008|201858|202295.3|202145.3|202314.3|202164.3|201996.1|201846.1|7002
1652058000000|2022-05-09 01:00:00|202294.7|202144.7|202127|201977|202505.9|202355.9|202079|201929|7814
1652061600000|2022-05-09 02:00:00|202127.2|201977.2|202324|202174|202472.6|202322.6|202121.9|201971.9|6909
1652065200000|2022-05-09 03:00:00|202330.5|202180.5|202414.4|202264.4|202489.6|202339.6|202136.9|201986.9|7296
1652068800000|2022-05-09 04:00:00|202414.3|202264.3|202519.6|202369.6|202555.3|202405.3|202397.1|202247.1|5527
1652072400000|2022-05-09 05:00:00|202518.8|202368.8|202655.8|202505.8|202726.3|202576.3|202518.8|202368.8|7104
1652076000000|2022-05-09 06:00:00|202653|202503|202482.8|202332.8|202653|202503|202321.4|202171.4|8488
1652079600000|2022-05-09 07:00:00|202481.5|202331.5|202929.3|202779.3|202961.9|202811.9|202230.5|202080.5|10466
1652083200000|2022-05-09 08:00:00|202929.4|202779.4|203159.9|203009.9|203368.2|203218.2|202831.2|202728.6|9890
1652086800000|2022-05-09 09:00:00|203159.8|203009.8|203099.6|202949.6|203388.1|203238.1|202870.6|202720.6|9212
1652090400000|2022-05-09 10:00:00|203101.7|202951.7|203703.9|203553.9|203712|203562|203003.6|202853.6|9412
1652094000000|2022-05-09 11:00:00|203698.4|203548.4|203447.9|203297.9|204007.6|203894.3|203296.6|203166.5|9575
1652097600000|2022-05-09 12:00:00|203445.9|203295.9|202893|202743|203562.6|203460.7|202455.2|202341.7|10855
1652101200000|2022-05-09 13:00:00|202894.9|202744.9|203142.7|202992.7|203217.5|203113.2|202466.7|202316.7|11347
1652104800000|2022-05-09 14:00:00|203147.2|202997.2|203350.7|203200.7|203508.4|203404.5|203048.3|202945.1|11614
1652108400000|2022-05-09 15:00:00|203350.5|203200.5|203127.3|202977.3|203526.9|203436.2|203032.7|202939.2|10648
1652112000000|2022-05-09 16:00:00|203133.7|202983.7|203110.5|202960.5|203248.7|203154|202606.8|202456.8|10330
1652115600000|2022-05-09 17:00:00|203111.9|202961.9|203447.5|203297.5|203654.1|203554.4|203076.2|202926.2|10134
1652119200000|2022-05-09 18:00:00|203448.2|203298.2|203520.3|203370.3|203771.3|203670.9|203261|203161|10343
1652122800000|2022-05-09 19:00:00|203512.5|203362.5|203700.6|203550.6|203923.3|203778.7|203161.2|203049.6|10520
1652126400000|2022-05-09 20:00:00|203701.3|203551.3|204144|203834|204219|203993.9|203646.2|203496.2|6555
1652130000000|2022-05-09 21:00:00|204171.8|203861.8|203987.8|203677.8|204486.8|204176.8|203905.6|203595.6|4456
1652133600000|2022-05-09 22:00:00|203997.2|203687.2|203833.4|203683.4|204157|203949.4|203826.1|203541.8|4759
1652137200000|2022-05-09 23:00:00|203841.6|203691.6|203785.3|203635.3|203852.6|203702.6|203678.4|203528.4|5655
1652140800000|2022-05-10 00:00:00|203787.5|203637.5|204352.1|204202.1|204461.5|204316.5|203775.9|203625.9|9742
1652144400000|2022-05-10 01:00:00|204351.3|204201.3|204106.9|203956.9|204425|204275|204002.3|203852.3|9759
1652148000000|2022-05-10 02:00:00|204105.6|203955.6|203825.4|203675.4|204174.8|204024.8|203659.3|203509.3|9340
1652151600000|2022-05-10 03:00:00|203825.3|203675.3|203514.8|203364.8|203883.4|203733.4|203489.1|203339.1|6397
1652155200000|2022-05-10 04:00:00|203509.5|203359.5|203684.4|203534.4|203693.3|203543.3|203379.3|203229.3|6199
1652158800000|2022-05-10 05:00:00|203685.6|203535.6|203565|203415|203727.2|203577.2|203334.9|203184.9|7128
1652162400000|2022-05-10 06:00:00|203561.3|203411.3|203467|203317|203588.9|203438.9|203225.9|203075.9|9043
1652166000000|2022-05-10 07:00:00|203457.5|203307.5|204102.7|203952.7|204103.8|203953.8|203375.7|203225.7|10448
1652169600000|2022-05-10 08:00:00|204101.7|203951.7|203391.7|203241.7|204103.8|203953.8|203367.5|203217.5|8903
1652173200000|2022-05-10 09:00:00|203385.3|203235.3|203670.6|203520.6|203675.5|203525.5|203250.5|203100.5|9323
1652176800000|2022-05-10 10:00:00|203666.8|203516.8|203803.4|203653.4|203980.7|203830.7|203582.3|203432.3|9670
1652180400000|2022-05-10 11:00:00|203806.6|203656.6|203928.8|203778.8|204100.9|203950.9|203706.6|203556.6|8683
1652184000000|2022-05-10 12:00:00|203930.2|203780.2|203132.1|202982.1|203931.1|203781.1|203092.5|202978|9927
1652187600000|2022-05-10 13:00:00|203132.6|202982.6|202984|202834|203300.2|203196.5|202773.1|202660.2|11165
1652191200000|2022-05-10 14:00:00|202981.8|202831.8|204050|203900|204051.5|203950.3|202822.6|202710.1|11687
1652194800000|2022-05-10 15:00:00|204049.1|203899.1|204114.7|203964.7|204363.8|204213.8|203676.5|203526.5|11886
1652198400000|2022-05-10 16:00:00|204115.2|203965.2|204160.2|204010.2|204369|204219|203837.1|203700.3|11473
1652202000000|2022-05-10 17:00:00|204159.6|204009.6|203339.2|203189.2|204271|204154.7|203292.5|203181.8|11044
1652205600000|2022-05-10 18:00:00|203338.4|203188.4|203684.8|203534.8|203748.4|203647.9|203286.2|203170.4|10239
1652209200000|2022-05-10 19:00:00|203684.6|203534.6|203561.1|203411.1|203748.8|203632.4|203475.7|203344.8|4012
1652212800000|2022-05-10 20:00:00|203864.4|203714.4|203979.3|203829.3|204081.6|203931.6|203763|203613|5430
1652216400000|2022-05-10 21:00:00|203985.4|203835.4|203973.6|203663.6|204107|203838.5|203783.8|203473.8|2971
1652220000000|2022-05-10 22:00:00|203967|203657|203875.5|203725.5|204124|203904|203839.8|203631.6|4672
1652223600000|2022-05-10 23:00:00|203871.3|203721.3|203910.1|203760.1|203945.7|203795.7|203807.6|203657.6|4624
1652227200000|2022-05-11 00:00:00|203910|203760|203822.9|203672.9|203969.4|203819.4|203724.2|203574.2|5786
1652230800000|2022-05-11 01:00:00|203824.6|203674.6|203547.3|203397.3|203930.3|203780.3|203529.7|203379.7|5698
1652234400000|2022-05-11 02:00:00|203564.5|203414.5|203487.6|203337.6|203588.7|203438.7|203405|203255|4991
1652238000000|2022-05-11 03:00:00|203483.8|203333.8|203522.4|203372.4|203634.4|203484.4|203472.6|203322.6|4629
1652241600000|2022-05-11 04:00:00|203524|203374|203454.9|203304.9|203628.7|203478.7|203454|203304|4387
1652245200000|2022-05-11 05:00:00|203454.2|203304.2|203504.1|203354.1|203655.8|203505.8|203400.7|203250.7|5827
1652248800000|2022-05-11 06:00:00|203505.2|203355.2|203444.3|203294.3|203632|203482|203335.9|203185.9|8867
1652252400000|2022-05-11 07:00:00|203432.6|203282.6|203207.9|203057.9|203443|203283|203093.9|202943.9|9457
1652256000000|2022-05-11 08:00:00|203210.7|203060.7|202602.5|202452.5|203290.9|203140.9|202554.5|202404.5|8708
1652259600000|2022-05-11 09:00:00|202602.4|202452.4|202513.9|202363.9|202608.3|202458.3|202371|202261.9|7468
1652263200000|2022-05-11 10:00:00|202517.6|202367.6|202653|202503|202810.3|202660.3|202502.8|202352.8|6936
1652266800000|2022-05-11 11:00:00|202653.1|202503.1|202706.1|202556.1|202751.1|202606|202456.3|202326.9|7718
1652270400000|2022-05-11 12:00:00|202702.8|202552.8|204478.4|204328.4|204752|204602|202454.1|202314.3|11246
1652274000000|2022-05-11 13:00:00|204482.4|204332.4|202596.5|202446.5|204635.6|204485.6|202567.1|202436.1|12359
1652277600000|2022-05-11 14:00:00|202588.6|202438.6|202838.7|202688.7|203104.6|202954.6|202500|202350|12261
1652281200000|2022-05-11 15:00:00|202834.5|202684.5|202636.7|202486.7|203021.8|202871.8|202351.7|202201.7|10596
1652284800000|2022-05-11 16:00:00|202638.2|202488.2|202708.5|202558.5|202835.6|202685.6|202383.7|202233.7|9186
1652288400000|2022-05-11 17:00:00|202704.8|202554.8|203250.1|203100.1|203331.2|203181.2|202627.3|202477.3|10069
1652292000000|2022-05-11 18:00:00|203261.3|203111.3|202868|202718|203261.3|203111.3|202649.9|202499.9|9562
1652295600000|2022-05-11 19:00:00|202871.4|202721.4|203386.5|203236.5|203409.9|203259.9|202814.8|202664.8|8847
1652299200000|2022-05-11 20:00:00|203385.1|203235.1|203251.1|202998.8|203438.7|203288.7|203133|202983|4835
1652302800000|2022-05-11 21:00:00|203252.5|203000.2|203394.7|203084.7|203416.8|203118|203252.5|202967.5|2855
1652306400000|2022-05-11 22:00:00|203393.4|203083.4|203283.8|203133.8|203420|203241.1|203187|202877|3959
1652310000000|2022-05-11 23:00:00|203282.6|203132.6|203291.9|203141.9|203389.1|203170.5|203197.5|203047.5|5374
1652313600000|2022-05-12 00:00:00|203290.8|203140.8|202984.6|202834.6|203446.2|203296.2|202912.7|202762.7|7533
1652317200000|2022-05-12 01:00:00|202990.8|202840.8|202938.3|202788.3|203100.8|202950.8|202809.3|202659.3|7173
1652320800000|2022-05-12 02:00:00|202939.2|202789.2|203300.1|203150.1|203423.6|203273.6|202859.9|202709.9|6090
1652324400000|2022-05-12 03:00:00|203301|203151|203284.3|203134.3|203351.1|203201.1|203174.7|203024.7|5917
1652328000000|2022-05-12 04:00:00|203266.3|203116.3|203732.7|203582.7|203762.3|203612.3|203224.5|203074.5|5064
1652331600000|2022-05-12 05:00:00|203732.8|203582.8|204105.4|203955.4|204197|204047|203597.2|203447.2|7231
1652335200000|2022-05-12 06:00:00|204109|203959|203808.5|203658.5|204162.4|204012.4|203660.8|203510.8|9370
1652338800000|2022-05-12 07:00:00|203806.7|203656.7|203726.6|203576.6|204190.6|204040.6|203475.4|203325.4|11675
1652342400000|2022-05-12 08:00:00|203728.5|203578.5|204386.2|204236.2|204424.5|204274.5|203705.1|203555.1|10158
1652346000000|2022-05-12 09:00:00|204385.5|204235.5|204618.2|204468.2|204661.4|204511.4|204371.9|204221.9|9083
1652349600000|2022-05-12 10:00:00|204617.1|204467.1|204383.4|204233.4|204664.6|204514.6|204343.1|204193.1|7805
1652353200000|2022-05-12 11:00:00|204383.1|204233.1|204743.8|204593.8|204822.4|204672.4|204070.7|203920.7|8958
1652356800000|2022-05-12 12:00:00|204747.4|204597.4|203836.7|203686.7|204747.4|204597.4|203380.3|203230.3|10620
1652360400000|2022-05-12 13:00:00|203837.3|203687.3|204064.9|203914.9|204294.8|204187|203627.1|203513.2|11995
1652364000000|2022-05-12 14:00:00|204074.1|203924.1|202890.4|202840.4|204301.2|204162.9|202885.9|202767.6|12896
1652367600000|2022-05-12 15:00:00|202886.2|202836.2|203171.5|203021.5|203218.9|203068.9|202620.6|202496.5|11147
1652371200000|2022-05-12 16:00:00|203171.7|203021.7|202987.1|202837.1|203343|203193|202769.3|202640.3|10843
1652374800000|2022-05-12 17:00:00|202985.4|202835.4|202999.5|202705.9|203424.1|203274.1|202892|202682|10459
1652378400000|2022-05-12 18:00:00|203012.2|202702.2|203364|203214|203422.6|203272.6|202379.3|202229.3|10441
1652382000000|2022-05-12 19:00:00|203361.9|203211.9|202718.2|202568.2|203404.8|203254.8|202493.8|202343.8|11000
1652385600000|2022-05-12 20:00:00|202715.8|202565.8|202557.5|202407.5|202807.8|202657.8|202527.5|202385.4|6824
1652389200000|2022-05-12 21:00:00|202563.1|202413.1|202509|202359|202910.5|202600.5|202490.7|202295.4|2705
1652392800000|2022-05-12 22:00:00|202509.4|202359.4|202484.1|202334.1|202673.5|202480.6|202452.4|202227|4778
1652396400000|2022-05-12 23:00:00|202481.7|202331.7|202072.9|201922.9|202481.7|202331.7|202030.7|201880.7|5240
1652400000000|2022-05-13 00:00:00|202073.5|201923.5|201902.1|201752.1|202124.8|201974.8|201861.6|201711.6|6020
1652403600000|2022-05-13 01:00:00|201902|201752|202007.5|201857.5|202079.1|201929.1|201731.6|201581.6|6537
1652407200000|2022-05-13 02:00:00|202012.2|201862.2|201874.3|201724.3|202072.9|201922.9|201837.3|201687.3|5596
1652410800000|2022-05-13 03:00:00|201871.4|201721.4|201764.7|201614.7|201916.8|201766.8|201598.3|201448.3|5650
1652414400000|2022-05-13 04:00:00|201763.7|201613.7|201789.1|201639.1|201868.5|201718.5|201738.2|201588.2|4895
1652418000000|2022-05-13 05:00:00|201788.3|201638.3|201731.1|201581.1|201790|201640|201626.7|201476.7|5392
1652421600000|2022-05-13 06:00:00|201731.7|201581.7|201962.6|201812.6|202068.5|201918.5|201708.3|201558.3|8265
1652425200000|2022-05-13 07:00:00|201965.3|201815.3|201804.8|201654.8|202130.8|201980.8|201724.8|201597.4|10161
1652428800000|2022-05-13 08:00:00|201793.5|201643.5|201886.8|201736.8|202072|201922|201706.6|201556.6|8722
1652432400000|2022-05-13 09:00:00|201887|201737|202178.9|202028.9|202286.7|202136.7|201831.9|201681.9|8040
1652436000000|2022-05-13 10:00:00|202178.4|202028.4|201993.5|201843.5|202257.3|202107.3|201867|201717|7455
1652439600000|2022-05-13 11:00:00|201991|201841|202040.7|201890.7|202094.6|201978|201834.4|201737.7|7494
1652443200000|2022-05-13 12:00:00|202042.6|201892.6|202391.6|202241.6|202458.2|202308.2|201949.3|201799.3|8886
1652446800000|2022-05-13 13:00:00|202391.1|202241.1|202329.4|202179.4|202614.1|202508.8|202133.7|202008.7|10820
1652450400000|2022-05-13 14:00:00|202329.8|202179.8|201875.3|201825.3|202332.5|202182.5|201548.9|201432.5|11036
1652454000000|2022-05-13 15:00:00|201870.8|201820.8|201357.9|201207.9|201945.2|201841.1|201266.9|201159.4|9214
1652457600000|2022-05-13 16:00:00|201357.8|201207.8|201192.6|201042.6|201379.1|201251|201056.8|200945.4|7688
1652461200000|2022-05-13 17:00:00|201192.2|201042.2|201397.9|201247.9|201442.7|201343.5|200925.5|200812|8378
1652464800000|2022-05-13 18:00:00|201406.6|201256.6|200932.9|200782.9|201525.5|201420.8|200870.9|200758.7|9544
1652468400000|2022-05-13 19:00:00|200931.6|200781.6|201171|201021|201207|201102.4|200812.7|200707.8|8636
1652472000000|2022-05-13 20:00:00|201164.3|201014.3|201221.5|200911.5|201326.1|201176.1|201063.7|200753.7|5588
1652644800000|2022-05-15 20:00:00|200940.7|200585.7|201030.2|200675.2|201215|200875|200930|200575|134
1652648400000|2022-05-15 21:00:00|201326.6|200971.6|201169.1|200859.1|201518.5|201206|200915.7|200605.7|1283
1652652000000|2022-05-15 22:00:00|201190.9|200880.9|201057|200907|201202.5|200955|200913.2|200686.7|6329
1652655600000|2022-05-15 23:00:00|201053.9|200903.9|201026.7|200876.7|201191.2|201041.2|200946.3|200796.3|6384
1652659200000|2022-05-16 00:00:00|201025|200875|201089.5|200939.5|201230.4|201080.4|200969.9|200819.9|6660
1652662800000|2022-05-16 01:00:00|201088.7|200938.7|201441|201291|201489.5|201339.5|200973.2|200823.2|8096
1652666400000|2022-05-16 02:00:00|201440.7|201290.7|201501.2|201351.2|201758.7|201608.7|201438.5|201288.5|7720
1652670000000|2022-05-16 03:00:00|201501.1|201351.1|201619.4|201469.4|201801.9|201651.9|201460.4|201310.4|6401
1652673600000|2022-05-16 04:00:00|201619|201469|201417.8|201267.8|201632|201482|201389.3|201239.3|4862
1652677200000|2022-05-16 05:00:00|201417.9|201267.9|201427.4|201277.4|201498.4|201348.4|201271.2|201121.2|6010
1652680800000|2022-05-16 06:00:00|201426.9|201276.9|201597.8|201447.8|201671.2|201521.2|201358.7|201208.7|7894
1652684400000|2022-05-16 07:00:00|201582.6|201432.6|201780.5|201630.5|201919.7|201769.7|201353.4|201203.4|9735
1652688000000|2022-05-16 08:00:00|201804.4|201654.4|201162.7|201012.7|201820.9|201670.9|201109|200959|8153
1652691600000|2022-05-16 09:00:00|201163|201013|201356.1|201206.1|201365.8|201215.8|201089.8|200939.8|6300
1652695200000|2022-05-16 10:00:00|201355.8|201205.8|201156|201006|201359.4|201209.4|201123.6|200973.6|6443
1652698800000|2022-05-16 11:00:00|201153.7|201003.7|201021.5|200871.5|201237.1|201090.9|200985.5|200835.5|7580
1652702400000|2022-05-16 12:00:00|201020.9|200870.9|201213.4|201063.4|201300.4|201157|200842.5|200741.7|8569
1652706000000|2022-05-16 13:00:00|201212.2|201062.2|200730.5|200580.5|201215.2|201108.9|200633|200502.4|10784
1652709600000|2022-05-16 14:00:00|200730.4|200580.4|201001.9|200851.9|201131.4|201025.6|200516.6|200398|11161
1652713200000|2022-05-16 15:00:00|201001.7|200851.7|200702.9|200552.9|201061.9|200957.8|200604.3|200501.2|9832
1652716800000|2022-05-16 16:00:00|200697.4|200547.4|200782.4|200632.4|200974|200874.6|200665.1|200519.3|9059
1652720400000|2022-05-16 17:00:00|200781.9|200631.9|200568.6|200418.6|200800.7|200694.6|200457.9|200349.1|8212
1652724000000|2022-05-16 18:00:00|200568.4|200418.4|200527.4|200377.4|200615.7|200510.7|200381.8|200277.5|8530
1652727600000|2022-05-16 19:00:00|200525.9|200375.9|200400|200250|200585.8|200435.8|200327.4|200177.4|8685
1652731200000|2022-05-16 20:00:00|200398.9|200248.9|200336.4|200186.4|200462.8|200312.8|200267.9|200067.4|5454
1652734800000|2022-05-16 21:00:00|200344.3|200194.3|200505.6|200195.6|200743.8|200433.8|200234.2|199924.2|5337
1652738400000|2022-05-16 22:00:00|200516.8|200206.8|200352.6|200202.6|200558.5|200288.4|200276.2|200065.3|3922
1652742000000|2022-05-16 23:00:00|200353.8|200203.8|200317.3|200167.3|200386.2|200236.2|200286.8|200136.8|3876
1652745600000|2022-05-17 00:00:00|200324.2|200174.2|200351|200201|200382.3|200232.3|200131.9|199981.9|5977
1652749200000|2022-05-17 01:00:00|200353.2|200203.2|200125.2|199975.2|200382.1|200232.1|200111.7|199961.7|6731
1652752800000|2022-05-17 02:00:00|200125.1|199975.1|200360.9|200210.9|200420.6|200270.6|200114.7|199964.7|4964
1652756400000|2022-05-17 03:00:00|200359.9|200209.9|200386.5|200236.5|200419|200269|200309|200159|5422
1652760000000|2022-05-17 04:00:00|200374.4|200224.4|200444.8|200294.8|200468|200318|200354.8|200204.8|6155
1652763600000|2022-05-17 05:00:00|200444|200294|200205.8|200055.8|200488.8|200338.8|200202.4|200052.4|6054
1652767200000|2022-05-17 06:00:00|200201.9|200051.9|200126.1|199976.1|200395.3|200245.3|200092.6|199942.6|7431
1652770800000|2022-05-17 07:00:00|200124.3|199974.3|200230.8|200080.8|200383.6|200233.6|200068.3|199918.3|9394
1652774400000|2022-05-17 08:00:00|200231|200081|200039.1|199889.1|200327.3|200177.3|199928.1|199778.1|8611
1652778000000|2022-05-17 09:00:00|200039.6|199889.6|200056|199906|200181.3|200031.3|199936|199786|7609
1652781600000|2022-05-17 10:00:00|200052.1|199902.1|199744|199594|200091.3|199941.3|199739.1|199589.1|8400
1652785200000|2022-05-17 11:00:00|199743.9|199593.9|199773.7|199623.7|199920.8|199770.8|199546|199410|8519
1652788800000|2022-05-17 12:00:00|199775|199625|199540.2|199390.2|199836.8|199728.5|199473.5|199345.7|9360
1652792400000|2022-05-17 13:00:00|199541.9|199391.9|199433.1|199283.1|199787.8|199683.1|199332.8|199214.9|10196
1652796000000|2022-05-17 14:00:00|199443.2|199293.2|199917.1|199767.1|200082.6|199968.9|199347.2|199240.9|10729
1652799600000|2022-05-17 15:00:00|199914.6|199764.6|199832.6|199682.6|200004.1|199900.7|199711|199600.9|8882
1652803200000|2022-05-17 16:00:00|199833.8|199683.8|199854.7|199704.7|199996.2|199872.1|199703.3|199553.3|9203
1652806800000|2022-05-17 17:00:00|199855.9|199705.9|199583.7|199433.7|199858.8|199720|199500.8|199393.3|7400
1652810400000|2022-05-17 18:00:00|199583|199433|199716.3|199566.3|200106.5|199956.5|199370.5|199222.6|12098
1652814000000|2022-05-17 19:00:00|199717.9|199567.9|199568|199418|199826.8|199676.8|199568|199418|9926
1652817600000|2022-05-17 20:00:00|199568.4|199418.4|199479.3|199329.3|199616.5|199466.5|199410|199191.8|5245
1652821200000|2022-05-17 21:00:00|199491.1|199341.1|199460.6|199310.6|199591.9|199373.4|199275.9|199054.8|2086
1652824800000|2022-05-17 22:00:00|199461|199311|199545|199395|199554|199395|199395.7|199245.7|3919
1652828400000|2022-05-17 23:00:00|199538.4|199388.4|199495.1|199345.1|199567.2|199417.2|199457.9|199307.9|5078
1652832000000|2022-05-18 00:00:00|199491.5|199341.5|199500.6|199350.6|199524.2|199374.2|199282.7|199132.7|5685
1652835600000|2022-05-18 01:00:00|199493.8|199343.8|199712.4|199562.4|199869.2|199719.2|199460.9|199310.9|6545
1652839200000|2022-05-18 02:00:00|199713.9|199563.9|199802.3|199652.3|199807.5|199657.5|199665.5|199515.5|5773
1652842800000|2022-05-18 03:00:00|199805.4|199655.4|199848.2|199698.2|200021.5|199871.5|199772.8|199622.8|5752
1652846400000|2022-05-18 04:00:00|199848.1|199698.1|199775.6|199625.6|199856.5|199706.5|199730.5|199580.5|5906
1652850000000|2022-05-18 05:00:00|199776.7|199626.7|199551.5|199401.5|199847.3|199697.3|199528|199378|6759
1652853600000|2022-05-18 06:00:00|199546.9|199396.9|199658.8|199508.8|199763.3|199613.3|199496.5|199346.5|7691
1652857200000|2022-05-18 07:00:00|199673.1|199523.1|199518.4|199368.4|199757.7|199607.7|199437.6|199287.6|8768
1652860800000|2022-05-18 08:00:00|199518.5|199368.5|199332.2|199182.2|199528.8|199378.8|199222.3|199072.3|8179
1652864400000|2022-05-18 09:00:00|199331.5|199181.5|199015.1|198865.1|199339.5|199189.5|199015.1|198865.1|7151
1652868000000|2022-05-18 10:00:00|199014.7|198864.7|199019.4|198869.4|199062.8|198912.8|198885.6|198735.6|6629
1652871600000|2022-05-18 11:00:00|199023.7|198873.7|199044.9|198894.9|199259.2|199144.5|198982.4|198832.4|7623
1652875200000|2022-05-18 12:00:00|199045.7|198895.7|199234.9|199084.9|199276.4|199126.4|198790.7|198640.7|9254
1652878800000|2022-05-18 13:00:00|199236.5|199086.5|199472.1|199322.1|199484|199374.7|198991.7|198841.7|10629
1652882400000|2022-05-18 14:00:00|199400.8|199350.8|199923.4|199773.4|200095.1|199969.8|199400.8|199253.7|11018
1652886000000|2022-05-18 15:00:00|199925.6|199775.6|200021.2|199871.2|200216.6|200066.6|199723.2|199605|9794
1652889600000|2022-05-18 16:00:00|200018.8|199868.8|199744.7|199594.7|200182.4|200036.8|199633.4|199516.1|8893
1652893200000|2022-05-18 17:00:00|199744.8|199594.8|200226.1|200076.1|200392.5|200242.5|199732.5|199582.5|9585
1652896800000|2022-05-18 18:00:00|200226.5|200076.5|200573.1|200423.1|200596.9|200446.9|200114.5|199964.5|9442
1652900400000|2022-05-18 19:00:00|200571.3|200421.3|200530.5|200380.5|200639.5|200489.5|200392.9|200242.9|10682
1652904000000|2022-05-18 20:00:00|200534.4|200384.4|200563.5|200253.5|200866.7|200716.7|200469.7|200216.5|6802
1652907600000|2022-05-18 21:00:00|200564.2|200254.2|200540.8|200230.8|200725.3|200415.3|200449|200139|3129
1652911200000|2022-05-18 22:00:00|200532.7|200222.7|200362.1|200212.1|200750.2|200440.2|200327.9|200177.9|6021
1652914800000|2022-05-18 23:00:00|200368.6|200218.6|200512.5|200362.5|200533.1|200383.1|200282.3|200132.3|5399
1652918400000|2022-05-19 00:00:00|200515.7|200365.7|200291.8|200141.8|200517.6|200367.6|200221.5|200071.5|7514
1652922000000|2022-05-19 01:00:00|200288|200138|200338.8|200188.8|200492.4|200342.4|200204|200054|7635
1652925600000|2022-05-19 02:00:00|200335.3|200185.3|199866.5|199716.5|200370.9|200220.9|199864.5|199714.5|6589
1652929200000|2022-05-19 03:00:00|199866|199716|199754.3|199604.3|199898.2|199748.2|199685.5|199535.5|6920
1652932800000|2022-05-19 04:00:00|199753.3|199603.3|199793|199643|199904|199754|199682.6|199532.6|5590
1652936400000|2022-05-19 05:00:00|199792.7|199642.7|200158.2|200008.2|200170.8|200020.8|199741|199591|6539
1652940000000|2022-05-19 06:00:00|200154|200004|200399.1|200249.1|200431.1|200281.1|200084.4|199934.4|9070
1652943600000|2022-05-19 07:00:00|200394.9|200244.9|200301.4|200151.4|200812.1|200662.1|200236.7|200086.7|10310
1652947200000|2022-05-19 08:00:00|200301.6|200151.6|200121.1|199971.1|200396.9|200246.9|199914.1|199764.1|9791
1652950800000|2022-05-19 09:00:00|200120|199970|200102.2|199952.2|200234|200084|200022.1|199872.1|9147
1652954400000|2022-05-19 10:00:00|200101.7|199951.7|199628.9|199478.9|200157.6|200007.6|199540.8|199390.8|8391
1652958000000|2022-05-19 11:00:00|199627.6|199477.6|199503.7|199353.7|199920.4|199770.4|199413.4|199312.7|10157
1652961600000|2022-05-19 12:00:00|199503.8|199353.8|199157.4|199007.4|199720.8|199615.5|199079.9|198980|9874
1652965200000|2022-05-19 13:00:00|199159.4|199009.4|199282.3|199132.3|199467.4|199317.4|198790.1|198640.1|12037
1652968800000|2022-05-19 14:00:00|199291.3|199141.3|199473.6|199323.6|199860|199744.6|199106.1|198956.1|12992
1652972400000|2022-05-19 15:00:00|199475.1|199325.1|199318.6|199168.6|199825.1|199691.8|199059.1|198909.1|11331
1652976000000|2022-05-19 16:00:00|199317.8|199167.8|199188.9|199038.9|199428.2|199287.5|199043.5|198914.8|9341
1652979600000|2022-05-19 17:00:00|199187.4|199037.4|199000.5|198850.5|199409.1|199302.5|198952|198829.2|10116
1652983200000|2022-05-19 18:00:00|198996.1|198846.1|199201|199051|199244.8|199094.8|198865.6|198759.1|10479
1652986800000|2022-05-19 19:00:00|199201.7|199051.7|199256.7|199106.7|199439.4|199289.4|199141.2|198991.2|9933
1652990400000|2022-05-19 20:00:00|199260.1|199110.1|199400.9|199090.9|199532.1|199382.1|199256.9|199070.3|5542
1652994000000|2022-05-19 21:00:00|199393.6|199083.6|199395.4|199085.4|199525.8|199258.9|199074.4|198924.4|3202
1652997600000|2022-05-19 22:00:00|199393.4|199083.4|199438.2|199288.2|199445.8|199295.8|199287.3|199017.3|4903
1653001200000|2022-05-19 23:00:00|199440.7|199290.7|199439.6|199289.6|199567.5|199373.7|199311.5|199161.5|5249
1653004800000|2022-05-20 00:00:00|199421.9|199271.9|199420.8|199270.8|199560.7|199410.7|199304.9|199154.9|7152
1653008400000|2022-05-20 01:00:00|199420.7|199270.7|199512.5|199362.5|199549.8|199399.8|199255.5|199105.5|7633
1653012000000|2022-05-20 02:00:00|199513.7|199363.7|199614.5|199464.5|199715.5|199565.5|199500.3|199350.3|6823
1653015600000|2022-05-20 03:00:00|199614.3|199464.3|199531.3|199381.3|199667|199517|199514.1|199364.1|5898
1653019200000|2022-05-20 04:00:00|199529.5|199379.5|199283.8|199133.8|199571.9|199421.9|199226.1|199076.1|6413
1653022800000|2022-05-20 05:00:00|199286.2|199136.2|199073.3|198923.3|199355.2|199205.2|199014.9|198864.9|6283
1653026400000|2022-05-20 06:00:00|199071.6|198921.6|199250.4|199100.4|199417.6|199267.6|199063.1|198913.1|8373
1653030000000|2022-05-20 07:00:00|199252|199102|199428.8|199278.8|199447.5|199297.5|199130.1|198980.1|8937
1653033600000|2022-05-20 08:00:00|199431.3|199281.3|199315.7|199165.7|199482.1|199332.1|199116.7|198966.7|7944
1653037200000|2022-05-20 09:00:00|199315.3|199165.3|199591.9|199441.9|199697.3|199547.3|199300|199150|7941
1653040800000|2022-05-20 10:00:00|199594.9|199444.9|199114.6|198964.6|199687.6|199537.6|199107.3|198957.3|7864
1653044400000|2022-05-20 11:00:00|199106.6|198956.6|199111.5|198961.5|199274|199124|199059|198915.4|7511
1653048000000|2022-05-20 12:00:00|199111.1|198961.1|198796.3|198646.3|199126.1|199001.5|198614.4|198474.8|9623
1653051600000|2022-05-20 13:00:00|198794.4|198644.4|198447.9|198297.9|198824.6|198702.5|198365|198218.6|10361
1653055200000|2022-05-20 14:00:00|198452.8|198302.8|198868.1|198818.1|198920.4|198820.3|198308.7|198207.3|11197
1653058800000|2022-05-20 15:00:00|198865.9|198815.9|198739.9|198589.9|199017.7|198867.7|198554.1|198434.3|10913
1653062400000|2022-05-20 16:00:00|198740.5|198590.5|198739.7|198589.7|199023.5|198921.2|198543.5|198427.6|9938
1653066000000|2022-05-20 17:00:00|198740.4|198590.4|199021.8|198871.8|199104.5|198969|198702.7|198552.7|10006
1653069600000|2022-05-20 18:00:00|199024.1|198874.1|199010.8|198860.8|199460.1|199339.1|198832.8|198682.8|10042
1653073200000|2022-05-20 19:00:00|199008.5|198858.5|198692.6|198542.6|199140.3|198990.3|198550.8|198400.8|10022
1653076800000|2022-05-20 20:00:00|198694.2|198544.2|198598.9|198448.9|198859.2|198709.2|198550.5|198353.3|5197
1653249600000|2022-05-22 20:00:00|198850.3|198495.3|198905.9|198550.9|199147.7|198792.7|198850.3|198495.3|122
1653253200000|2022-05-22 21:00:00|198850.3|198495.3|198911.1|198601.1|199038.5|198728.5|198850.2|198495.2|1150
1653256800000|2022-05-22 22:00:00|198899.5|198589.5|198608.8|198458.8|198976.9|198666.9|198562.9|198355|4270
1653260400000|2022-05-22 23:00:00|198600.5|198450.5|198594.6|198444.6|198617.2|198467.2|198545.3|198395.3|3916
1653264000000|2022-05-23 00:00:00|198591.9|198441.9|198690.1|198540.1|198697.9|198547.9|198537.6|198387.6|7399
1653267600000|2022-05-23 01:00:00|198689.9|198539.9|198672.6|198522.6|198736.5|198586.5|198576.6|198426.6|7413
1653271200000|2022-05-23 02:00:00|198674.8|198524.8|198614|198464|198722.6|198572.6|198516.6|198366.6|6343
1653274800000|2022-05-23 03:00:00|198611|198461|198603.4|198453.4|198719.7|198569.7|198566.7|198416.7|5722
1653278400000|2022-05-23 04:00:00|198602.7|198452.7|198664.9|198514.9|198684.1|198534.1|198575.8|198425.8|4308
1653282000000|2022-05-23 05:00:00|198664.5|198514.5|198822.9|198672.9|198823.6|198673.6|198533.5|198383.5|6087
1653285600000|2022-05-23 06:00:00|198826.7|198676.7|198508.1|198358.1|199000.3|198850.3|198452.8|198302.8|8011
1653289200000|2022-05-23 07:00:00|198507.6|198357.6|198531.6|198381.6|198828.1|198678.1|198491.4|198341.4|8837
1653292800000|2022-05-23 08:00:00|198532.4|198382.4|198579.4|198429.4|198802.2|198652.2|198327.5|198177.5|8980
1653296400000|2022-05-23 09:00:00|198575.1|198425.1|198128.3|197978.3|198619.5|198469.5|198053.3|197903.3|8018
1653300000000|2022-05-23 10:00:00|198129.5|197979.5|198039.1|197889.1|198246.9|198096.9|198035.7|197885.7|7219
1653303600000|2022-05-23 11:00:00|198038.7|197888.7|198166.5|198116.5|198349|198235.7|197995.4|197845.4|7704
1653307200000|2022-05-23 12:00:00|198148.3|198098.3|198539.8|198389.8|198581.8|198479.8|198083|197942.1|8526
1653310800000|2022-05-23 13:00:00|198536.4|198386.4|198029.9|197979.9|198585.8|198475.7|197948.7|197849.6|10311
1653314400000|2022-05-23 14:00:00|198024.1|197974.1|198415.8|198265.8|198425.7|198325.9|197763.1|197663.5|11237
1653318000000|2022-05-23 15:00:00|198422.1|198272.1|198339|198289|198430|198336|197986.9|197888.7|9992
1653321600000|2022-05-23 16:00:00|198340.5|198290.5|198655.9|198605.9|198831.8|198722.9|198219|198120.6|8786
1653325200000|2022-05-23 17:00:00|198653.8|198603.8|198859.1|198809.1|198959.6|198861.6|198610.8|198510.6|8338
1653328800000|2022-05-23 18:00:00|198852.8|198802.8|198990.1|198840.1|199153.5|199046.7|198743.1|198647.6|7806
1653332400000|2022-05-23 19:00:00|198989.3|198839.3|198951.8|198801.8|199048.2|198937.6|198840.1|198718.6|8249
1653336000000|2022-05-23 20:00:00|198943.8|198793.8|198892.2|198582.2|198992.7|198886.4|198718|198568|5191
1653339600000|2022-05-23 21:00:00|198889.5|198579.5|198910.1|198600.1|198944.5|198634.5|198775.6|198525.5|1394
1653343200000|2022-05-23 22:00:00|198922.5|198612.5|199218.8|199068.8|199307.2|199093.8|198817.7|198600.4|3822
1653346800000|2022-05-23 23:00:00|199225.4|199075.4|199292.9|199142.9|199382.9|199232.9|199129.5|198888.1|4576
1653350400000|2022-05-24 00:00:00|199293.4|199143.4|199360.1|199210.1|199416.8|199266.8|199172.8|199022.8|6188
1653354000000|2022-05-24 01:00:00|199359.6|199209.6|199313.9|199163.9|199472.7|199322.7|199219|199069|6176
1653357600000|2022-05-24 02:00:00|199314.7|199164.7|199316.1|199166.1|199473.4|199323.4|199293.6|199143.6|5143
1653361200000|2022-05-24 03:00:00|199316|199166|199236.2|199086.2|199361.2|199211.2|199215.7|199065.7|4335
1653364800000|2022-05-24 04:00:00|199233.3|199083.3|199370.1|199220.1|199395.9|199245.9|199191.6|199041.6|4696
1653368400000|2022-05-24 05:00:00|199370.6|199220.6|199404.2|199254.2|199500.7|199350.7|199284.6|199134.6|6213
1653372000000|2022-05-24 06:00:00|199404.5|199254.5|199184.7|199034.7|199463.6|199313.6|199055.5|198905.5|7370
1653375600000|2022-05-24 07:00:00|199182.7|199032.7|198740.8|198590.8|199182.7|199032.7|198706.6|198556.6|9666
1653379200000|2022-05-24 08:00:00|198743.7|198593.7|199031|198881|199092.4|198942.4|198501.4|198351.4|9225
1653382800000|2022-05-24 09:00:00|199031.1|198881.1|198828.8|198678.8|199140.1|198990.1|198821.9|198671.9|8280
1653386400000|2022-05-24 10:00:00|198827.9|198677.9|198471.5|198321.5|198878|198728|198411.9|198261.9|7882
1653390000000|2022-05-24 11:00:00|198460.9|198310.9|198587.9|198437.9|198682.2|198575.5|198314.4|198185.2|8117
1653393600000|2022-05-24 12:00:00|198588|198438|198227.3|198077.3|198589.3|198480|198082|197983.6|9385
1653397200000|2022-05-24 13:00:00|198227.7|198077.7|198200.4|198050.4|198290.2|198185.1|197930|197830.7|10801
1653400800000|2022-05-24 14:00:00|198208.4|198058.4|199301.2|199251.2|199362.7|199268.1|198090.4|197988.5|12335
1653404400000|2022-05-24 15:00:00|199349.2|199199.2|198850.1|198800.1|199368.1|199258.8|198761.7|198611.7|11092
1653408000000|2022-05-24 16:00:00|198850.5|198800.5|199045|198895|199088.7|198989|198750|198638|9839
1653411600000|2022-05-24 17:00:00|199046.7|198896.7|198738.4|198588.4|199125.5|199019.4|198616.8|198506.5|9810
1653415200000|2022-05-24 18:00:00|198738.9|198588.9|198824.7|198674.7|198895.3|198776|198424.7|198321.6|9918
1653418800000|2022-05-24 19:00:00|198792.1|198742.1|198425.1|198275.1|198875|198754.8|198323.4|198190.5|10389
1653422400000|2022-05-24 20:00:00|198422.4|198272.4|198494.9|198344.9|198619.5|198469.5|198407.5|198257.5|5622
1653426000000|2022-05-24 21:00:00|198495.8|198345.8|198719.7|198409.7|198957.4|198647.4|198484|198242.4|3327
1653429600000|2022-05-24 22:00:00|198719.6|198409.6|198524.5|198374.5|198719.6|198409.6|198392.2|198242.2|5132
1653433200000|2022-05-24 23:00:00|198524.4|198374.4|198522.8|198372.8|198570.5|198407.5|198461.2|198288.5|4218
1653436800000|2022-05-25 00:00:00|198520.9|198370.9|198611.8|198461.8|198742.9|198592.9|198518.8|198368.8|6727
1653440400000|2022-05-25 01:00:00|198611.1|198461.1|198645.1|198495.1|198718.9|198568.9|198574.3|198424.3|6838
1653444000000|2022-05-25 02:00:00|198631.4|198481.4|198815.5|198665.5|198829.7|198679.7|198393|198243|6605
1653447600000|2022-05-25 03:00:00|198815.7|198665.7|198586.8|198436.8|198904.2|198754.2|198545.5|198395.5|6155
1653451200000|2022-05-25 04:00:00|198585.2|198435.2|198698|198548|198724|198574|198574.6|198424.6|6056
1653454800000|2022-05-25 05:00:00|198698.6|198548.6|198742.8|198592.8|198831.6|198681.6|198626.7|198476.7|5308
1653458400000|2022-05-25 06:00:00|198742.4|198592.4|198508|198358|198921|198771|198402.6|198252.6|8113
1653462000000|2022-05-25 07:00:00|198520.2|198370.2|198822.7|198672.7|198986|198836|198514.6|198364.6|10366
1653465600000|2022-05-25 08:00:00|198822.9|198672.9|198864.4|198714.4|199103.6|198953.6|198724|198574|9588
1653469200000|2022-05-25 09:00:00|198864|198714|198787.4|198637.4|199129.2|198979.2|198716.2|198566.2|8182
1653472800000|2022-05-25 10:00:00|198784|198634|199026.4|198876.4|199060.5|198910.5|198764.1|198614.1|7701
1653476400000|2022-05-25 11:00:00|199023.1|198873.1|199197|199047|199305.9|199178|198885.4|198735.4|9226
1653480000000|2022-05-25 12:00:00|199185.6|199035.6|199104.2|199054.2|199362.1|199237.5|199013.9|198915.5|9687
1653483600000|2022-05-25 13:00:00|199104.8|199054.8|198576|198426|199145.9|199054.8|198544.4|198426|10620
1653487200000|2022-05-25 14:00:00|198578.6|198428.6|198300.9|198150.9|198831.8|198734.3|198196.8|198087.8|11091
1653490800000|2022-05-25 15:00:00|198345.3|198195.3|198472.8|198322.8|198683|198579.9|198148|198039.1|9515
1653494400000|2022-05-25 16:00:00|198474.7|198324.7|198363.3|198213.3|198613.6|198498.4|198311.7|198202.6|8529
1653498000000|2022-05-25 17:00:00|198362.7|198212.7|198332.5|198182.5|198536|198434.5|198274|198145|8889
1653501600000|2022-05-25 18:00:00|198341.6|198191.6|198018.2|197968.2|198644.1|198494.1|197996.2|197888|11817
1653505200000|2022-05-25 19:00:00|198016|197966|198367.2|198217.2|198426.6|198276.6|197918.4|197815.4|9809
1653508800000|2022-05-25 20:00:00|198365.2|198215.2|198451.1|198142.7|198521.5|198368.2|198351.5|198142.7|6631
1653512400000|2022-05-25 21:00:00|198442.7|198151.6|198383.6|198073.6|198563.5|198253.5|198304.1|197994.1|2727
1653516000000|2022-05-25 22:00:00|198453.1|198143.1|198327|198177|198578.8|198364.6|198283|198133|5052
1653519600000|2022-05-25 23:00:00|198311.2|198161.2|198369.9|198219.9|198410|198260|198229.3|198079.3|4487
1653523200000|2022-05-26 00:00:00|198367.9|198217.9|198265.7|198115.7|198385.7|198235.7|198140|197990|6640
1653526800000|2022-05-26 01:00:00|198253.4|198103.4|198666.8|198516.8|198681.7|198531.7|198236.9|198086.9|6188
1653530400000|2022-05-26 02:00:00|198666.7|198516.7|198465.6|198315.6|198688.7|198538.7|198355|198205|5882
1653534000000|2022-05-26 03:00:00|198465.4|198315.4|198459.2|198309.2|198743.6|198593.6|198438.6|198288.6|5450
1653537600000|2022-05-26 04:00:00|198458.3|198308.3|198651.2|198501.2|198684.6|198534.6|198411.2|198261.2|5570
1653541200000|2022-05-26 05:00:00|198652|198502|198616.5|198466.5|198675|198525|198490.2|198340.2|6190
1653544800000|2022-05-26 06:00:00|198615.4|198465.4|198269.7|198119.7|198617.8|198467.8|198248.3|198098.3|6941
1653548400000|2022-05-26 07:00:00|198271.7|198121.7|197912.4|197762.4|198283.4|198133.4|197893.5|197751|8893
1653552000000|2022-05-26 08:00:00|197912.5|197762.5|198026.4|197876.4|198204.7|198054.7|197904.1|197754.1|6842
1653555600000|2022-05-26 09:00:00|198027.7|197877.7|197883|197733|198132.7|197982.7|197853.1|197703.1|6814
1653559200000|2022-05-26 10:00:00|197889.5|197739.5|197871.5|197721.5|197956.3|197844.4|197741.5|197626.8|7286
1653562800000|2022-05-26 11:00:00|197872.3|197722.3|198069.8|197919.8|198102|197991.1|197747|197631.6|8579
1653566400000|2022-05-26 12:00:00|198070.5|197920.5|198018.2|197868.2|198403.8|198305.6|197898.4|197795.7|9667
1653570000000|2022-05-26 13:00:00|198011.7|197861.7|197939.1|197789.1|198011.7|197904.7|197658.1|197555|10718
1653573600000|2022-05-26 14:00:00|197942.3|197792.3|197893|197743|198085.7|197986.2|197664.5|197564.2|10733
1653577200000|2022-05-26 15:00:00|197893.3|197743.3|198052.6|198002.6|198150.4|198047.7|197834.1|197730.2|9258
1653580800000|2022-05-26 16:00:00|198054.3|198004.3|198021.9|197971.9|198159.8|198063.9|197971.3|197870.8|7047
1653584400000|2022-05-26 17:00:00|198017.6|197967.6|197996.4|197846.4|198101.5|197999.4|197918|197817.1|7400
1653588000000|2022-05-26 18:00:00|197997.6|197847.6|197786.8|197736.8|198009.2|197910|197759.2|197654.8|7417
1653591600000|2022-05-26 19:00:00|197838.9|197688.9|197877|197727|197950.4|197832|197750.9|197635.1|8302
1653595200000|2022-05-26 20:00:00|197874|197724|197728.6|197578.6|197938.1|197827|197680.6|197530.6|5027
1653598800000|2022-05-26 21:00:00|197725.4|197575.4|197801.1|197651.1|197947.6|197695.9|197685.6|197483.6|1567
1653602400000|2022-05-26 22:00:00|197807.3|197533.5|197843.7|197693.7|197880.5|197730.5|197734.2|197533.5|4640
1653606000000|2022-05-26 23:00:00|197845|197695|197753.3|197603.3|197876.9|197726.9|197717.9|197567.9|4403
1653609600000|2022-05-27 00:00:00|197757|197607|197866.7|197716.7|197986.3|197836.3|197703|197553|5818
1653613200000|2022-05-27 01:00:00|197860.8|197710.8|197696.9|197546.9|197897.2|197747.2|197647.7|197497.7|7015
1653616800000|2022-05-27 02:00:00|197691.3|197541.3|197684.3|197534.3|197773|197623|197609.5|197489.7|5808
1653620400000|2022-05-27 03:00:00|197684.4|197534.4|197649.2|197499.2|197700.8|197550.8|197608.1|197458.1|5285
1653624000000|2022-05-27 04:00:00|197650.7|197500.7|197606.8|197456.8|197689.9|197539.9|197582|197432|4110
1653627600000|2022-05-27 05:00:00|197607.3|197457.3|197797.9|197647.9|197859.3|197709.3|197579.8|197429.8|5479
1653631200000|2022-05-27 06:00:00|197802.2|197652.2|197627.3|197477.3|197856.5|197743.1|197592.9|197442.9|7265
1653634800000|2022-05-27 07:00:00|197620|197470|197603.3|197453.3|197772.1|197622.1|197568.8|197418.8|8020
1653638400000|2022-05-27 08:00:00|197602.3|197452.3|197539.8|197389.8|197705.3|197555.3|197475.2|197325.2|8406
1653642000000|2022-05-27 09:00:00|197540|197390|197505.7|197355.7|197685.2|197535.2|197416.9|197313.9|6547
1653645600000|2022-05-27 10:00:00|197504.4|197354.4|197497.4|197347.4|197595|197487|197444.9|197320.8|6479
1653649200000|2022-05-27 11:00:00|197496.4|197346.4|197434|197284|197544.9|197422.3|197254.2|197142.8|7615
1653652800000|2022-05-27 12:00:00|197433.2|197283.2|196682.5|196532.5|197433.2|197283.2|196602.9|196466.7|9717
1653656400000|2022-05-27 13:00:00|196682.7|196532.7|196208|196058|196716.1|196566.1|196085.7|195988.8|10860
1653660000000|2022-05-27 14:00:00|196207.4|196057.4|195952.3|195802.3|196361.8|196224.9|195582.1|195432.1|10844
1653663600000|2022-05-27 15:00:00|195954.2|195804.2|195852.4|195702.4|196090.1|195991.1|195712|195592.6|10890
1653667200000|2022-05-27 16:00:00|195850.1|195700.1|196226.8|196076.8|196295.9|196195.8|195818.8|195668.8|8370
1653670800000|2022-05-27 17:00:00|196224.9|196074.9|196114.5|195964.5|196327.4|196215.3|196008.1|195900.6|7043
1653674400000|2022-05-27 18:00:00|196119.6|195969.6|196125.5|195975.5|196216.2|196115.3|196012|195908.2|7647
1653678000000|2022-05-27 19:00:00|196118.5|195968.5|196071.2|195921.2|196184.8|196034.8|195991.7|195862.9|8342
1653681600000|2022-05-27 20:00:00|196098.9|195948.9|195992.5|195682.5|196116.1|195961.6|195866.8|195665|5454
1653854400000|2022-05-29 20:00:00|196381.2|196026.2|196217.5|195862.5|196392.8|196037.8|196124.5|195769.5|30
1653858000000|2022-05-29 21:00:00|196159.5|195804.5|196239.6|195929.6|196392.8|196060.3|196137|195804.5|1808
1653861600000|2022-05-29 22:00:00|196191|195881|196062.6|195912.6|196308.6|195998.6|196022.4|195712.4|3943
1653865200000|2022-05-29 23:00:00|196057.1|195907.1|195982.1|195832.1|196088.5|195938.5|195898.4|195748.4|4397
1653868800000|2022-05-30 00:00:00|195981.3|195831.3|195881.2|195731.2|195991.4|195841.4|195856.8|195706.8|7227
1653872400000|2022-05-30 01:00:00|195881.9|195731.9|195790.6|195640.6|196011|195861|195594.3|195444.3|6110
1653876000000|2022-05-30 02:00:00|195790.2|195640.2|195776.8|195626.8|195851.9|195701.9|195464.2|195314.2|4901
1653879600000|2022-05-30 03:00:00|195776.5|195626.5|195679|195529|195847.8|195697.8|195633|195483|4415
1653883200000|2022-05-30 04:00:00|195679.4|195529.4|195561.6|195411.6|195684|195534|195512.3|195362.3|4460
1653886800000|2022-05-30 05:00:00|195561.8|195411.8|195487.2|195337.2|195595.4|195445.4|195412.8|195262.8|5395
1653890400000|2022-05-30 06:00:00|195485.1|195335.1|195274.7|195124.7|195551.6|195401.6|195173.2|195023.2|6585
1653894000000|2022-05-30 07:00:00|195272.6|195122.6|195514.1|195364.1|195526.6|195376.6|195194|195044|7178
1653897600000|2022-05-30 08:00:00|195509|195359|195392|195242|195593.4|195443.4|195390.6|195240.6|6569
1653901200000|2022-05-30 09:00:00|195393.2|195243.2|194864.2|194714.2|195404.4|195254.4|194732.5|194582.5|6872
1653904800000|2022-05-30 10:00:00|194866.2|194716.2|194662.4|194512.4|194904.3|194754.3|194619.1|194469.1|7006
1653908400000|2022-05-30 11:00:00|194661.1|194511.1|194483.2|194333.2|194703.7|194583.5|194477.5|194327.7|6355
1653912000000|2022-05-30 12:00:00|194483.8|194333.8|194572.9|194422.9|194684.7|194569.8|194168.8|194058.2|7704
1653915600000|2022-05-30 13:00:00|194572.3|194422.3|194859.8|194709.8|194917.3|194791.7|194361|194251.1|7912
1653919200000|2022-05-30 14:00:00|194860.6|194710.6|194946.2|194796.2|195030.2|194918.7|194710.4|194593.3|7872
1653922800000|2022-05-30 15:00:00|194951.9|194801.9|195114.4|194964.4|195132.5|194982.5|194817|194689.6|6886
1653926400000|2022-05-30 16:00:00|195110.3|194960.3|195185.4|195035.4|195242|195098|195051.5|194938.2|6168
1653930000000|2022-05-30 17:00:00|195187.1|195037.1|195263.2|195113.2|195281.6|195176|195182.1|195033.2|3439
1653933600000|2022-05-30 18:00:00|195262.4|195112.4|195497.3|195347.3|195556.1|195406.1|195256.6|195111.8|4094
1653937200000|2022-05-30 19:00:00|195496.5|195346.5|195569.1|195419.1|195632.4|195482.4|195400.2|195250.2|4458
1653940800000|2022-05-30 20:00:00|195570.2|195420.2|195604.2|195294.2|195773.7|195615|195535.6|195290|3434
1653944400000|2022-05-30 21:00:00|195603.8|195293.8|195694.4|195384.4|195768.2|195458.2|195515.5|195205.5|3245
1653948000000|2022-05-30 22:00:00|195638|195328|195589.9|195439.9|195738.6|195515.8|195535.5|195313.9|2682
1653951600000|2022-05-30 23:00:00|195591.4|195441.4|195522.1|195372.1|195642.2|195492.2|195501.3|195351.3|3133
1653955200000|2022-05-31 00:00:00|195521.4|195371.4|195982.6|195832.6|196058.1|195908.1|195483.3|195333.3|6198
1653958800000|2022-05-31 01:00:00|195983.1|195833.1|195889.7|195739.7|196187.7|196037.7|195831.7|195681.7|6744
1653962400000|2022-05-31 02:00:00|195887|195737|195791.8|195641.8|195914.5|195764.5|195742.5|195592.5|5169
1653966000000|2022-05-31 03:00:00|195793.2|195643.2|195742.5|195592.5|195900.5|195750.5|195709.9|195559.9|5740
1653969600000|2022-05-31 04:00:00|195744.1|195594.1|195723.9|195573.9|195842.3|195736|195699.5|195549.5|5205
1653973200000|2022-05-31 05:00:00|195724.8|195574.8|195611.9|195461.9|195724.8|195574.8|195572.7|195422.7|5346
1653976800000|2022-05-31 06:00:00|195611.1|195461.1|195864.7|195714.7|195947.7|195797.7|195433.2|195283.2|7348
1653980400000|2022-05-31 07:00:00|195867|195717|196088|195938|196105.7|195955.7|195761.2|195611.2|8053
1653984000000|2022-05-31 08:00:00|196081.9|195931.9|195876.5|195726.5|196089.3|195939.3|195624.6|195474.6|8356
1653987600000|2022-05-31 09:00:00|195878.6|195728.6|195969|195819|196095.2|195945.2|195862|195712|8781
1653991200000|2022-05-31 10:00:00|195969.4|195819.4|195981|195831|196283.8|196133.8|195898.5|195748.5|8798
1653994800000|2022-05-31 11:00:00|195974|195824|195667.8|195517.8|195999.4|195889|195619.8|195516|7932
1653998400000|2022-05-31 12:00:00|195667|195517|196398.8|196248.8|196479.4|196364.3|195667|195517|10626
1654002000000|2022-05-31 13:00:00|196394.5|196244.5|196078.8|195928.8|196404.6|196254.6|195701.2|195597.6|10464
1654005600000|2022-05-31 14:00:00|196076.1|195926.1|197184.7|197034.7|197242.5|197092.5|196034.5|195884.5|11823
1654009200000|2022-05-31 15:00:00|197187.7|197037.7|196889.6|196739.6|197440.2|197290.2|196839.5|196738.3|10561
1654012800000|2022-05-31 16:00:00|196892.9|196742.9|196955.7|196805.7|197087.5|196952.2|196793.3|196643.3|8749
1654016400000|2022-05-31 17:00:00|196955.6|196805.6|196791.3|196641.3|196993.5|196881.9|196652.5|196508.9|8018
1654020000000|2022-05-31 18:00:00|196784.5|196634.5|196941.4|196791.4|197031|196905.3|196701.1|196597|8896
1654023600000|2022-05-31 19:00:00|196941.6|196791.6|196889.4|196739.4|197020.5|196870.5|196635.5|196485.5|9663
1654027200000|2022-05-31 20:00:00|196885.7|196735.7|196635.9|196485.9|196943.3|196793.3|196400.3|196250.3|6563
1654030800000|2022-05-31 21:00:00|196636.6|196486.6|196775.7|196465.7|196985.5|196675.5|196635.1|196349.5|2666
1654034400000|2022-05-31 22:00:00|196784.8|196474.8|196626.3|196476.3|196842.1|196546.5|196594.2|196367.7|4017
1654038000000|2022-05-31 23:00:00|196635|196485|196603.4|196453.4|196738.3|196588.3|196557.7|196407.7|4215
1654041600000|2022-06-01 00:00:00|196603.3|196453.3|196571.2|196421.2|196656|196506|196516.7|196366.7|6028
1654045200000|2022-06-01 01:00:00|196570|196420|196717.1|196567.1|196950.5|196800.5|196481.6|196331.6|5689
1654048800000|2022-06-01 02:00:00|196718.1|196568.1|196807.2|196657.2|196868.6|196718.6|196640.6|196473.7|5598
1654052400000|2022-06-01 03:00:00|196806.4|196656.4|196870.8|196720.8|196928.6|196778.6|196803|196653|4594
1654056000000|2022-06-01 04:00:00|196872.8|196722.8|197006|196856|197171.5|197021.5|196862.9|196712.9|5574
1654059600000|2022-06-01 05:00:00|197003.6|196853.6|197174.2|197024.2|197222.1|197072.1|196894.3|196744.3|6403
1654063200000|2022-06-01 06:00:00|197174.5|197024.5|197006.2|196856.2|197270.5|197120.5|196920.7|196770.7|7689
1654066800000|2022-06-01 07:00:00|197003.1|196853.1|196904.7|196754.7|197229.3|197079.3|196809.8|196659.8|8297
1654070400000|2022-06-01 08:00:00|196910.4|196760.4|196892.8|196742.8|196960.2|196810.2|196625|196504.8|7579
1654074000000|2022-06-01 09:00:00|196892.3|196742.3|196935.4|196785.4|197027.1|196919|196556.9|196406.9|7276
1654077600000|2022-06-01 10:00:00|196935.6|196785.6|197129.2|196979.2|197142.8|196992.8|196789.5|196639.5|6832
1654081200000|2022-06-01 11:00:00|197132|196982|196898.7|196748.7|197141.6|196991.6|196844.8|196744.3|8029
1654084800000|2022-06-01 12:00:00|196898|196748|196391.9|196241.9|196997|196877.7|196269.6|196165.8|9191
1654088400000|2022-06-01 13:00:00|196390|196240|196525.1|196375.1|196559|196462.6|196070.3|195969|9465
1654092000000|2022-06-01 14:00:00|196566.4|196416.4|197433.7|197283.7|197793.2|197677.8|196514.9|196364.9|12185
1654095600000|2022-06-01 15:00:00|197381.9|197331.9|197619.9|197469.9|197733.2|197587.4|197377.8|197246.5|10208
1654099200000|2022-06-01 16:00:00|197616.9|197466.9|197218.7|197068.7|197708.4|197602.1|197124.8|197012.1|9414
1654102800000|2022-06-01 17:00:00|197220.4|197070.4|197019|196869|197378.3|197279|196837.6|196741.8|8568
1654106400000|2022-06-01 18:00:00|197014.6|196864.6|196813.8|196763.8|197088.3|196984.4|196736.4|196621|9133
1654110000000|2022-06-01 19:00:00|196813.9|196763.9|197114.2|196964.2|197117.5|197000.4|196786.4|196641.4|8235
1654113600000|2022-06-01 20:00:00|197111.3|196961.3|197060.1|196910.1|197197.1|197047.1|196977.9|196750.1|6475
1654117200000|2022-06-01 21:00:00|197083.2|196773.2|197189.9|196879.9|197222|196912|196899.8|196589.8|4979
1654120800000|2022-06-01 22:00:00|197191.3|196881.3|197186.6|197036.6|197287|197093.8|197127.5|196866.9|3600
1654124400000|2022-06-01 23:00:00|197172.2|197022.2|197256.9|197106.9|197270.7|197120.7|197128|196978|3770
1654128000000|2022-06-02 00:00:00|197258.9|197108.9|197137.7|196987.7|197331|197181|197008.1|196858.1|5772
1654131600000|2022-06-02 01:00:00|197135.7|196985.7|197101.9|196951.9|197214.6|197064.6|197032.8|196882.8|5582
1654135200000|2022-06-02 02:00:00|197098.1|196948.1|197244.2|197094.2|197251.9|197101.9|197021.2|196871.2|5128
1654138800000|2022-06-02 03:00:00|197245.6|197095.6|197190.5|197040.5|197253.3|197103.3|197161.9|197011.9|4222
1654142400000|2022-06-02 04:00:00|197191.6|197041.6|197116.2|196966.2|197199.7|197049.7|197091|196941|4477
1654146000000|2022-06-02 05:00:00|197114.4|196964.4|197120|196970|197289.2|197139.2|197028|196917.4|5449
1654149600000|2022-06-02 06:00:00|197119.3|196969.3|196884|196734|197125|196975|196884|196734|6718
1654153200000|2022-06-02 07:00:00|196887.5|196737.5|196736.8|196586.8|196889|196739|196564|196414|7705
1654156800000|2022-06-02 08:00:00|196736.7|196586.7|196467.4|196317.4|196769.4|196619.4|196385.7|196235.7|5884
1654160400000|2022-06-02 09:00:00|196488.1|196338.1|196402.1|196252.1|196526.9|196376.9|196326.7|196178.4|5809
1654164000000|2022-06-02 10:00:00|196400|196250|196306.6|196156.6|196467.4|196333|196241.3|196091.3|5429
1654167600000|2022-06-02 11:00:00|196307|196157|196306|196156|196436.1|196310|196249.1|196137.7|6156
1654171200000|2022-06-02 12:00:00|196304|196154|196163.9|196013.9|196452.1|196277.6|196017.4|195921.8|9225
1654174800000|2022-06-02 13:00:00|196165.2|196015.2|195934.2|195784.2|196209|196107.5|195858.5|195752.8|9956
1654178400000|2022-06-02 14:00:00|195925.3|195775.3|195508.6|195458.6|195974|195874.4|195483.8|195393.9|10640
1654182000000|2022-06-02 15:00:00|195511.9|195461.9|195632.8|195482.8|195724.7|195609.1|195297.9|195196.7|9339
1654185600000|2022-06-02 16:00:00|195635.6|195485.6|195830.4|195680.4|195839.9|195740.4|195477.4|195372.5|7764
1654189200000|2022-06-02 17:00:00|195829.7|195679.7|195618.7|195568.7|195863.1|195766.9|195583.9|195457.2|7867
1654192800000|2022-06-02 18:00:00|195618.8|195568.8|195683.7|195533.7|195721.2|195597.1|195435.5|195332|7849
1654196400000|2022-06-02 19:00:00|195684.3|195534.3|195550.5|195400.5|195793.2|195643.2|195468.3|195354.7|7680
1654200000000|2022-06-02 20:00:00|195552.2|195402.2|195431.9|195134.7|195574.4|195424.4|195357.1|195129|4987
1654203600000|2022-06-02 21:00:00|195431.1|195136.3|195558.4|195248.4|195628.8|195318.8|195281.7|195070.3|2743
1654207200000|2022-06-02 22:00:00|195565.1|195255.1|195494.4|195344.4|195581.4|195360.4|195369.5|195163.7|3630
1654210800000|2022-06-02 23:00:00|195504|195354|195500.8|195350.8|195548.1|195398.1|195432.1|195282.1|3793
1654214400000|2022-06-03 00:00:00|195503.8|195353.8|195454.9|195304.9|195566.4|195416.4|195301.4|195151.4|5579
1654218000000|2022-06-03 01:00:00|195454.6|195304.6|195457.9|195307.9|195543.5|195393.5|195395.9|195245.9|5516
1654221600000|2022-06-03 02:00:00|195458.1|195308.1|195480.4|195330.4|195537.6|195387.6|195413.5|195263.5|4794
1654225200000|2022-06-03 03:00:00|195480|195330|195502|195352|195565.3|195381.1|195449.1|195298.1|3916
1654228800000|2022-06-03 04:00:00|195502.1|195352.1|195517.7|195367.7|195560.5|195410.5|195444.4|195294.4|3938
1654232400000|2022-06-03 05:00:00|195525.4|195375.4|195439.9|195289.9|195530.6|195380.6|195397.1|195247.1|4847
1654236000000|2022-06-03 06:00:00|195438.2|195288.2|195531.2|195381.2|195558.1|195408.1|195393.3|195243.3|6661
1654239600000|2022-06-03 07:00:00|195533.3|195383.3|195513|195363|195733.5|195583.5|195425.9|195289.6|7329
1654243200000|2022-06-03 08:00:00|195512.8|195362.8|195364.7|195214.7|195551.9|195401.9|195256.1|195127.8|5798
1654246800000|2022-06-03 09:00:00|195371.5|195221.5|195563|195413|195676.7|195551|195360.8|195210.8|6194
1654250400000|2022-06-03 10:00:00|195563.6|195413.6|195579.2|195429.2|195695.9|195554.6|195476.7|195326.7|5902
1654254000000|2022-06-03 11:00:00|195582|195432|195764.2|195614.2|195809.5|195694.3|195577.9|195427.9|6687
1654257600000|2022-06-03 12:00:00|195764.3|195614.3|195701.6|195551.6|195994.5|195882.9|195286.5|195136.5|9582
1654261200000|2022-06-03 13:00:00|195703.3|195553.3|195158.1|195008.1|195713.8|195576.2|195033.1|194929.8|9375
1654264800000|2022-06-03 14:00:00|195156.8|195006.8|195710.4|195660.4|195766.7|195669.2|195096.4|194946.4|9766
1654268400000|2022-06-03 15:00:00|195712.3|195662.3|196113.7|195963.7|196191.1|196070.4|195702.9|195614.3|8122
1654272000000|2022-06-03 16:00:00|196115.4|195965.4|195771.1|195621.1|196124.5|196041.7|195673.8|195572.6|6550
1654275600000|2022-06-03 17:00:00|195762.4|195612.4|195774.9|195724.9|195954|195848.9|195612.6|195511.3|6124
1654279200000|2022-06-03 18:00:00|195780.8|195730.8|195761|195611|195949.6|195843.9|195677.5|195575.1|5837
1654282800000|2022-06-03 19:00:00|195760.9|195610.9|195687.3|195537.3|195858|195708|195632.1|195525.4|6152
1654286400000|2022-06-03 20:00:00|195688.3|195538.3|195667.6|195517.6|195800|195650|195479.2|195169.2|5319
1654459200000|2022-06-05 20:00:00|195922.5|195567.5|195922.5|195567.5|196043.2|195688.2|195864.3|195509.3|75
1654462800000|2022-06-05 21:00:00|195864.3|195509.3|195899|195589|196014|195704|195841.8|195509.3|4601
1654466400000|2022-06-05 22:00:00|195895|195585|195518.7|195368.7|195926.1|195668.6|195464.8|195314.8|5109
1654470000000|2022-06-05 23:00:00|195509.6|195359.6|195546.3|195396.3|195599.4|195449.4|195445|195295|3982
1654473600000|2022-06-06 00:00:00|195547|195397|195434.6|195284.6|195600.9|195450.9|195282.1|195132.1|5478
1654477200000|2022-06-06 01:00:00|195435.1|195285.1|195364.3|195214.3|195563.1|195413.1|195309.8|195159.8|4879
1654480800000|2022-06-06 02:00:00|195366.3|195216.3|195293.6|195143.6|195386.4|195236.4|195265.5|195115.5|3891
1654484400000|2022-06-06 03:00:00|195293.3|195143.3|195305.7|195155.7|195330.8|195180.8|195278.4|195128.4|3456
1654488000000|2022-06-06 04:00:00|195306.7|195156.7|195276.6|195126.6|195328.2|195178.2|195261.8|195111.8|3590
1654491600000|2022-06-06 05:00:00|195285|195135|195206.3|195056.3|195312.2|195162.2|195144|194994|4682
1654495200000|2022-06-06 06:00:00|195207.5|195057.5|195140.9|194990.9|195372.8|195222.8|195122|194972|6177
1654498800000|2022-06-06 07:00:00|195140.7|194990.7|195074|194924|195206.6|195056.6|195015.1|194903.3|7129
1654502400000|2022-06-06 08:00:00|195073.8|194923.8|195051.9|194901.9|195122|194999.3|194954.2|194839.1|6195
1654506000000|2022-06-06 09:00:00|195047.9|194897.9|195074.4|194924.4|195168.7|195028.7|194933.5|194783.5|6078
1654509600000|2022-06-06 10:00:00|195073.4|194923.4|195024.8|194974.8|195137.5|195034.6|194925.4|194803|5481
1654513200000|2022-06-06 11:00:00|195026.8|194976.8|194914.9|194864.9|195119.6|195009.7|194804|194702.2|5834
1654516800000|2022-06-06 12:00:00|194914.2|194864.2|194947.3|194897.3|195135.1|195038.5|194827.7|194727.1|7004
1654520400000|2022-06-06 13:00:00|194992.2|194842.2|194959.8|194909.8|195134.3|195036.2|194737.5|194638.5|8937
1654524000000|2022-06-06 14:00:00|194957.8|194907.8|195606.3|195556.3|195757.7|195637.7|194894.8|194809|9710
1654527600000|2022-06-06 15:00:00|195609.8|195559.8|196033.5|195983.5|196068.2|195984.3|195536.7|195436.2|9582
1654531200000|2022-06-06 16:00:00|196033.9|195983.9|195993.9|195943.9|196159.5|196071.2|195874|195774.4|8228
1654534800000|2022-06-06 17:00:00|195993.4|195943.4|195976.9|195926.9|196138.8|196044.3|195834.8|195735.8|6798
1654538400000|2022-06-06 18:00:00|195975.7|195925.7|196163.2|196013.2|196294|196179.6|195917|195815.2|7091
1654542000000|2022-06-06 19:00:00|196159.7|196009.7|195784.7|195734.7|196167.4|196070.6|195719.3|195637.5|6963
1654545600000|2022-06-06 20:00:00|195784.1|195734.1|195755.9|195445.9|195943.6|195826.5|195755.9|195445.9|4362
1654549200000|2022-06-06 21:00:00|195776.9|195466.9|195854.1|195544.1|195939.5|195629.5|195720.3|195410.3|2484
1654552800000|2022-06-06 22:00:00|195791.1|195481.1|195789.8|195639.8|195906.7|195682.3|195747.7|195449.6|5331
1654556400000|2022-06-06 23:00:00|195786.3|195636.3|195786.4|195636.4|195992.9|195842.9|195746.7|195596.7|8477
1654560000000|2022-06-07 00:00:00|195790|195640|195740.3|195590.3|195930.6|195780.6|195685.9|195535.9|9278
1654563600000|2022-06-07 01:00:00|195740.5|195590.5|195562.2|195412.2|195953.8|195803.8|195543.6|195393.6|10137
1654567200000|2022-06-07 02:00:00|195563.6|195413.6|195623.5|195473.5|195819.8|195669.8|195548.2|195398.2|9854
1654570800000|2022-06-07 03:00:00|195622.1|195472.1|195474.6|195324.6|195650.5|195500.5|195430.3|195280.3|9440
1654574400000|2022-06-07 04:00:00|195475.7|195325.7|195677.4|195527.4|195691|195541|195359.4|195209.4|10515
1654578000000|2022-06-07 05:00:00|195675.5|195525.5|195821.7|195671.7|195848.3|195698.3|195636.5|195486.5|11059
1654581600000|2022-06-07 06:00:00|195822.8|195672.8|195761.5|195611.5|195844.9|195694.9|195619|195469|11075
1654585200000|2022-06-07 07:00:00|195769.3|195619.3|195532.9|195382.9|195793.5|195643.5|195512.8|195362.8|11121
1654588800000|2022-06-07 08:00:00|195526.9|195376.9|195498.2|195348.2|195536.8|195386.8|195316|195166|7046
1654592400000|2022-06-07 09:00:00|195498.6|195348.6|195364|195214|195654.7|195504.7|195290|195140|6817
1654596000000|2022-06-07 10:00:00|195363.1|195213.1|195311|195161|195382.9|195232.9|195180.8|195030.8|6987
1654599600000|2022-06-07 11:00:00|195307.7|195157.7|195619.9|195469.9|195652.2|195550.5|195265.9|195142.1|8194
1654603200000|2022-06-07 12:00:00|195619.5|195469.5|196053.1|195903.1|196058.7|195937.7|195549|195450.4|9505
1654606800000|2022-06-07 13:00:00|196042.9|195892.9|195952.2|195802.2|196167.7|196070.3|195702.5|195588.3|10701
1654610400000|2022-06-07 14:00:00|195951.2|195801.2|195804.9|195654.9|196436.7|196330|195522.1|195404.8|11305
1654614000000|2022-06-07 15:00:00|195807.6|195657.6|196079.1|196029.1|196134.8|196035.7|195765.6|195657.6|9714
1654617600000|2022-06-07 16:00:00|196083.2|196033.2|196058.4|195908.4|196140.9|196039.3|195809.5|195714.2|8571
1654621200000|2022-06-07 17:00:00|196053.9|195903.9|195915.1|195765.1|196179.7|196078.6|195814.2|195712.3|7905
1654624800000|2022-06-07 18:00:00|195919.3|195769.3|195873.9|195723.9|195956|195856.9|195702.1|195605.7|7560
1654628400000|2022-06-07 19:00:00|195871.7|195721.7|195806|195656|195903.9|195804.4|195651.2|195553.8|7316
1654632000000|2022-06-07 20:00:00|195805.6|195655.6|195955.6|195805.6|196056.1|195906.1|195668.6|195526.2|4764
1654635600000|2022-06-07 21:00:00|195955.7|195805.7|195946.7|195636.7|196048.3|195832.7|195891.5|195581.5|2789
1654639200000|2022-06-07 22:00:00|195947.2|195637.2|195901.6|195751.6|196070.4|195805.8|195870.3|195637.2|3546
1654642800000|2022-06-07 23:00:00|195900.7|195750.7|196021.7|195871.7|196046.1|195896.1|195855.7|195690.2|3949
1654646400000|2022-06-08 00:00:00|196020.4|195870.4|196037.6|195887.6|196061|195911|195943.3|195793.3|5105
1654650000000|2022-06-08 01:00:00|196037.3|195887.3|196064.6|195914.6|196133.5|195983.5|195942|195792|5852
1654653600000|2022-06-08 02:00:00|196064.5|195914.5|196070.1|195920.1|196088.5|195938.5|195935.8|195785.8|4577
1654657200000|2022-06-08 03:00:00|196069.8|195919.8|196382.7|196232.7|196410.9|196260.9|196058.4|195908.4|4808
1654660800000|2022-06-08 04:00:00|196382.9|196232.9|196501.6|196351.6|196511.2|196361.2|196368.3|196218.3|4166
1654664400000|2022-06-08 05:00:00|196501.7|196351.7|196169.8|196019.8|196502.4|196352.4|196131.5|195981.5|6214
1654668000000|2022-06-08 06:00:00|196168.1|196018.1|196253.5|196103.5|196311.5|196161.5|196088.5|195938.5|7440
1654671600000|2022-06-08 07:00:00|196244.6|196094.6|196467.3|196317.3|196607.2|196457.2|196225.5|196077.8|7534
1654675200000|2022-06-08 08:00:00|196468.5|196318.5|196722.2|196572.2|196742.5|196592.5|196435|196285|7324
1654678800000|2022-06-08 09:00:00|196721.8|196571.8|196621.6|196471.6|196949.5|196799.5|196464.8|196314.8|7946
1654682400000|2022-06-08 10:00:00|196626.9|196476.9|196496.3|196346.3|196704.1|196554.1|196396.7|196246.7|7892
1654686000000|2022-06-08 11:00:00|196495.7|196345.7|196179|196029|196526.4|196428.3|196054.7|195904.7|7195
1654689600000|2022-06-08 12:00:00|196218|196068|196331.3|196181.3|196430.5|196323.9|196001.7|195902.1|8906
1654693200000|2022-06-08 13:00:00|196279.3|196229.3|195940.5|195790.5|196409|196315.2|195790.1|195690.8|9955
1654696800000|2022-06-08 14:00:00|195939.3|195789.3|196201.8|196051.8|196421.9|196312.2|195817.1|195717.8|10578
1654700400000|2022-06-08 15:00:00|196201.7|196051.7|195778.3|195628.3|196207.9|196064.2|195648.5|195546.4|9205
1654704000000|2022-06-08 16:00:00|195728.1|195678.1|195889.5|195739.5|196018.9|195907.3|195612.4|195499.2|8383
1654707600000|2022-06-08 17:00:00|195887.2|195737.2|195751.9|195601.9|196014.1|195908.8|195674.7|195573.2|7849
1654711200000|2022-06-08 18:00:00|195750.3|195600.3|195805.8|195655.8|195902.6|195800.7|195690.2|195580.2|7533
1654714800000|2022-06-08 19:00:00|195805.9|195655.9|195838.4|195788.4|195960.2|195842.4|195713.3|195620.4|7496
1654718400000|2022-06-08 20:00:00|195840.5|195790.5|195892.7|195629.7|195928.6|195796.2|195704.5|195591.2|4005
1654722000000|2022-06-08 21:00:00|195953.2|195629.1|196033.5|195723.5|196265|196115|195926.8|195616.8|3075
1654725600000|2022-06-08 22:00:00|196028.2|195718.2|195951.7|195801.7|196082.9|195860.3|195878.6|195633.3|3947
1654729200000|2022-06-08 23:00:00|195935.8|195785.8|195973.8|195823.8|195992|195842|195878.7|195728.7|3555
1654732800000|2022-06-09 00:00:00|195975.8|195825.8|196021.7|195871.7|196036.5|195886.5|195858.3|195708.3|5211
1654736400000|2022-06-09 01:00:00|196020.8|195870.8|195985.5|195835.5|196022.5|195872.5|195833.7|195683.7|4832
1654740000000|2022-06-09 02:00:00|195984.3|195834.3|195873.7|195723.7|196036.2|195886.2|195849.3|195699.3|4857
1654743600000|2022-06-09 03:00:00|195871.3|195721.3|195716.4|195566.4|195917|195767|195682.9|195532.9|4632
1654747200000|2022-06-09 04:00:00|195717.2|195567.2|195716.4|195566.4|195749.5|195599.5|195666.6|195516.6|4445
1654750800000|2022-06-09 05:00:00|195716.6|195566.6|195684.9|195534.9|195831.1|195681.1|195570.8|195420.8|5822
1654754400000|2022-06-09 06:00:00|195690.6|195540.6|195790.8|195640.8|195886|195736|195652.6|195502.6|6456
1654758000000|2022-06-09 07:00:00|195790|195640|195694.3|195544.3|195799.9|195649.9|195479.9|195329.9|7944
1654761600000|2022-06-09 08:00:00|195694.4|195544.4|195450.2|195300.2|195826.6|195676.6|195402.8|195252.8|6907
1654765200000|2022-06-09 09:00:00|195446.1|195296.1|195649.4|195499.4|195658|195508|195445.4|195295.4|5587
1654768800000|2022-06-09 10:00:00|195650.2|195500.2|195659.1|195509.1|195680.2|195530.2|195475.2|195325.2|6252
1654772400000|2022-06-09 11:00:00|195659.3|195509.3|195780.3|195630.3|195942.7|195792.7|195544.9|195394.9|9094
1654776000000|2022-06-09 12:00:00|195776.1|195626.1|195974.9|195824.9|196056.1|195961.4|195470.1|195374.2|11149
1654779600000|2022-06-09 13:00:00|195976.1|195826.1|195773.9|195623.9|196109.8|196009.8|195669.3|195565.8|11077
1654783200000|2022-06-09 14:00:00|195774.6|195624.6|196194.2|196144.2|196282.1|196170.6|195694.8|195595.9|11194
1654786800000|2022-06-09 15:00:00|196193.3|196143.3|196233.9|196083.9|196350.7|196258.6|195999.4|195897.3|10696
1654790400000|2022-06-09 16:00:00|196229.1|196079.1|196270.8|196120.8|196394.7|196292.4|196078.6|195977.2|8309
1654794000000|2022-06-09 17:00:00|196272.2|196122.2|196527.9|196377.9|196573|196447.7|196192.3|196091|7604
1654797600000|2022-06-09 18:00:00|196528|196378|196672|196522|196693.9|196596.9|196391.1|196291.1|7190
1654801200000|2022-06-09 19:00:00|196668.2|196518.2|196900.2|196750.2|196956.5|196835.9|196605.7|196497.4|7248
1654804800000|2022-06-09 20:00:00|196899.8|196749.8|196881.1|196588.3|196973|196823|196778.7|196538.9|4556
1654808400000|2022-06-09 21:00:00|196885.2|196592.5|196897.7|196639.5|196987.8|196726.1|196772.7|196462.7|1924
1654812000000|2022-06-09 22:00:00|196849.7|196699.7|196914.4|196764.4|196945.5|196795.5|196796.1|196526.1|2883
1654815600000|2022-06-09 23:00:00|196891.5|196741.5|196875.8|196725.8|196936.2|196786.2|196784.2|196634.2|2867
1654819200000|2022-06-10 00:00:00|196874.4|196724.4|196718.2|196568.2|196943.2|196793.2|196704.7|196554.7|5049
1654822800000|2022-06-10 01:00:00|196711.7|196561.7|196738.4|196588.4|196822.8|196672.8|196663.7|196513.7|5627
1654826400000|2022-06-10 02:00:00|196739.4|196589.4|196755|196605|196808.7|196658.7|196692.8|196542.8|4622
1654830000000|2022-06-10 03:00:00|196754.9|196604.9|196709.9|196559.9|196754.9|196604.9|196653.6|196503.6|3874
1654833600000|2022-06-10 04:00:00|196699|196549|196748.3|196598.3|196754.8|196618.5|196668.5|196522.2|3343
1654837200000|2022-06-10 05:00:00|196747.1|196597.1|196447.2|196297.2|196747.1|196597.1|196367.4|196217.4|5179
1654840800000|2022-06-10 06:00:00|196448.6|196298.6|196414.6|196264.6|196588.7|196438.7|196367.5|196217.5|6823
1654844400000|2022-06-10 07:00:00|196412|196262|196808.5|196658.5|196811.1|196661.1|196246.6|196109.8|8430
1654848000000|2022-06-10 08:00:00|196814.3|196664.3|197293.9|197143.9|197452.9|197302.9|196712.2|196562.2|7589
1654851600000|2022-06-10 09:00:00|197294.2|197144.2|197629.3|197479.3|197716.6|197566.6|197209.1|197059.1|7026
1654855200000|2022-06-10 10:00:00|197629|197479|197494.6|197344.6|197682.6|197532.6|197458.2|197308.2|7158
1654858800000|2022-06-10 11:00:00|197494.3|197344.3|197311.9|197261.9|197496.3|197346.3|197200.5|197091.4|6953
1654862400000|2022-06-10 12:00:00|197310.9|197260.9|197889.3|197839.3|197965.6|197855.7|196689.9|196584.5|11187
1654866000000|2022-06-10 13:00:00|197887.9|197837.9|198909.7|198759.7|198951|198801|197550.4|197448.4|12400
1654869600000|2022-06-10 14:00:00|198910.4|198760.4|199112.7|199062.7|199753.6|199660.5|198856|198706|11728
1654873200000|2022-06-10 15:00:00|199112.4|199062.4|199244.8|199094.8|199416.7|199298.6|199064.9|198945.4|9906
1654876800000|2022-06-10 16:00:00|199245.3|199095.3|199484.2|199334.2|199518.3|199415.3|199003.6|198879.5|8586
1654880400000|2022-06-10 17:00:00|199480.2|199330.2|199842.4|199792.4|199902.6|199792.6|199443.3|199321.2|8185
1654884000000|2022-06-10 18:00:00|199842.6|199792.6|199847.9|199697.9|200056.7|199953.8|199604|199454|8115
1654887600000|2022-06-10 19:00:00|199850.3|199700.3|199858.9|199708.9|199918.3|199812.9|199439.4|199289.4|8222
1654891200000|2022-06-10 20:00:00|199861.2|199711.2|199813.5|199663.5|199967|199817|199503.6|199360.8|4739
1655064000000|2022-06-12 20:00:00|199602.9|199247.9|199602.9|199247.9|199602.9|199247.9|199572.7|199217.7|38
1655067600000|2022-06-12 21:00:00|199670.5|199315.5|199726.3|199416.3|199929.6|199619.6|199439|199129|256
1655071200000|2022-06-12 22:00:00|199732.8|199422.8|200181.8|200031.8|200220|200070|199725.6|199415.6|5500
1655074800000|2022-06-12 23:00:00|200178.3|200028.3|200276.6|200126.6|200353.6|200203.6|200024.6|199874.6|4976
1655078400000|2022-06-13 00:00:00|200274.8|200124.8|200754.8|200604.8|200847|200697|200225.6|200075.6|7002
1655082000000|2022-06-13 01:00:00|200755.6|200605.6|201291.6|201141.6|201414.4|201264.4|200693.7|200543.7|7956
1655085600000|2022-06-13 02:00:00|201281.9|201131.9|201315.8|201165.8|201548.7|201398.7|201199|201049|7500
1655089200000|2022-06-13 03:00:00|201314.8|201164.8|201218.7|201068.7|201339.7|201189.7|201153.4|201003.4|6038
1655092800000|2022-06-13 04:00:00|201217.5|201067.5|201207.7|201057.7|201276.7|201126.7|201095.7|200945.7|5414
1655096400000|2022-06-13 05:00:00|201207.1|201057.1|201313.1|201163.1|201328.3|201178.3|201010.8|200860.8|5110
1655100000000|2022-06-13 06:00:00|201318.2|201168.2|201869.4|201719.4|201904.4|201754.4|201215.3|201065.3|8327
1655103600000|2022-06-13 07:00:00|201877|201727|202205.8|202055.8|202220.7|202070.7|201519.9|201369.9|9218
1655107200000|2022-06-13 08:00:00|202208.1|202058.1|203391.8|203241.8|203557.8|203407.8|202206.4|202056.4|10514
1655110800000|2022-06-13 09:00:00|203395.3|203245.3|203918.2|203768.2|204030.5|203880.5|203088.8|202938.8|8530
1655114400000|2022-06-13 10:00:00|203916.7|203766.7|203754.3|203604.3|204283.4|204133.4|203618.3|203468.3|8412
1655118000000|2022-06-13 11:00:00|203751.6|203601.6|203296.1|203146.1|203802|203652|202864.6|202745.5|9521
1655121600000|2022-06-13 12:00:00|203292.9|203142.9|203474.1|203324.1|203600.5|203492.5|202635.9|202521|11145
1655125200000|2022-06-13 13:00:00|203472.1|203322.1|203972.2|203822.2|204053.4|203953.2|203425.9|203322.1|10690
1655128800000|2022-06-13 14:00:00|203966.4|203816.4|204840.2|204690.2|204861.6|204763.6|203802.7|203703|11540
1655132400000|2022-06-13 15:00:00|204791.6|204741.6|204236.9|204086.9|205137.9|205037.4|204153.1|204055.2|11203
1655136000000|2022-06-13 16:00:00|204234.1|204084.1|204376|204226|204423.3|204304.4|203728.5|203620.3|10238
1655139600000|2022-06-13 17:00:00|204378.7|204228.7|204234.5|204084.5|204650|204550|204167.8|204073.8|9844
1655143200000|2022-06-13 18:00:00|204235.7|204085.7|204626.6|204476.6|204702.5|204556|204092|203981.2|10464
1655146800000|2022-06-13 19:00:00|204626.4|204476.4|205049.2|204899.2|205273.5|205123.5|204240.7|204090.7|11737
1655150400000|2022-06-13 20:00:00|205051|204901|204628.5|204478.5|205191.9|205041.9|204624.1|204417.4|6959
1655154000000|2022-06-13 21:00:00|204635.2|204485.2|204762|204495.6|204813.7|204557|204579.6|204368|1771
1655157600000|2022-06-13 22:00:00|204779.9|204469.9|204837.4|204687.4|204963.6|204733.5|204625.9|204315.9|4917
1655161200000|2022-06-13 23:00:00|204816.2|204666.2|204908.5|204758.5|204933|204783|204815.1|204665.1|4216
1655164800000|2022-06-14 00:00:00|204909.2|204759.2|204751.7|204601.7|205027.8|204877.8|204624.9|204474.9|6707
1655168400000|2022-06-14 01:00:00|204747.1|204597.1|205016|204866|205033.9|204883.9|204692.1|204542.1|6114
1655172000000|2022-06-14 02:00:00|205017.2|204867.2|204828.2|204678.2|205042.3|204892.3|204775.4|204625.4|4929
1655175600000|2022-06-14 03:00:00|204826.8|204676.8|204565.1|204415.1|204899.7|204749.7|204485.5|204335.5|5095
1655179200000|2022-06-14 04:00:00|204564.2|204414.2|204351.5|204201.5|204572.3|204422.3|204103.6|203953.6|7196
1655182800000|2022-06-14 05:00:00|204350.7|204200.7|203951.4|203801.4|204422|204272|203876.6|203726.6|6481
1655186400000|2022-06-14 06:00:00|203952.2|203802.2|203903.6|203753.6|204151.8|204001.8|203610.4|203460.4|7980
1655190000000|2022-06-14 07:00:00|203887.8|203737.8|204288.4|204138.4|204405|204255|203886.8|203736.8|8854
1655193600000|2022-06-14 08:00:00|204289.6|204139.6|205341.8|205191.8|205405.3|205255.3|204282|204132|9112
1655197200000|2022-06-14 09:00:00|205340.8|205190.8|205552.3|205402.3|205805.7|205655.7|205323.3|205187|9135
1655200800000|2022-06-14 10:00:00|205553.3|205403.3|205911.1|205761.1|206321.9|206171.9|205544.9|205394.9|8481
1655204400000|2022-06-14 11:00:00|205909|205759|205727.4|205577.4|205909.5|205759.5|205183.4|205033.4|8821
1655208000000|2022-06-14 12:00:00|205724.1|205574.1|205064.7|204914.7|206113.7|205963.7|204977.6|204827.6|10640
1655211600000|2022-06-14 13:00:00|205063.8|204913.8|205350.7|205200.7|205738.4|205588.4|204897.9|204747.9|11740
1655215200000|2022-06-14 14:00:00|205345.9|205195.9|206319.3|206169.3|206562.2|206425.8|205232|205082|12419
1655218800000|2022-06-14 15:00:00|206344.5|206194.5|206760.1|206610.1|206979.8|206873.5|206190|206066|11691
1655222400000|2022-06-14 16:00:00|206768.5|206618.5|206327.2|206177.2|206887.9|206737.9|206303.6|206153.6|10375
1655226000000|2022-06-14 17:00:00|206321.6|206171.6|206292|206142|206721.3|206580.3|206083|205933|10642
1655229600000|2022-06-14 18:00:00|206295.5|206145.5|206469.5|206319.5|206654.6|206532.2|206230|206118.9|10135
1655233200000|2022-06-14 19:00:00|206468.4|206318.4|206203.3|206053.3|206728.9|206578.9|206125.2|205975.2|9785
1655236800000|2022-06-14 20:00:00|206201.8|206051.8|206003.4|205693.4|206321.7|206171.7|205853.9|205620.5|6575
1655240400000|2022-06-14 21:00:00|206006.8|205696.8|205993.5|205683.5|206086.3|205835.5|205738.2|205428.2|3159
1655244000000|2022-06-14 22:00:00|205994.6|205684.6|205727.1|205577.1|206058.1|205774|205608.3|205434.6|4916
1655247600000|2022-06-14 23:00:00|205726.8|205576.8|205759.1|205609.1|206050.2|205900.2|205692|205487.4|5087
1655251200000|2022-06-15 00:00:00|205761.8|205611.8|205667.1|205517.1|205903.4|205753.4|205636.1|205486.1|7004
1655254800000|2022-06-15 01:00:00|205661.7|205511.7|205629.4|205479.4|205764.3|205614.3|205485.9|205335.9|6090
1655258400000|2022-06-15 02:00:00|205629|205479|205630.8|205480.8|205651.4|205501.4|205489.9|205339.9|4960
1655262000000|2022-06-15 03:00:00|205630.6|205480.6|205745.9|205595.9|205771.9|205621.9|205558.9|205408.9|5445
1655265600000|2022-06-15 04:00:00|205748.2|205598.2|206064.2|205914.2|206088.6|205938.6|205725.8|205575.8|3899
1655269200000|2022-06-15 05:00:00|206065.6|205915.6|205960.6|205810.6|206225.9|206075.9|205758.6|205608.6|5614
1655272800000|2022-06-15 06:00:00|205962.8|205812.8|205496.6|205346.6|205978.4|205828.4|205364.7|205214.7|8342
1655276400000|2022-06-15 07:00:00|205492|205342|206169.7|206019.7|206521.7|206371.7|205373.2|205223.2|8954
1655280000000|2022-06-15 08:00:00|206170.5|206020.5|205597.9|205447.9|206293.7|206143.7|205540.2|205390.2|8873
1655283600000|2022-06-15 09:00:00|205597.1|205447.1|205540.5|205390.5|205820|205670|205430.2|205280.2|7853
1655287200000|2022-06-15 10:00:00|205540.8|205390.8|205816.5|205666.5|205976.3|205826.3|205540.5|205390.5|7934
1655290800000|2022-06-15 11:00:00|205820.1|205670.1|205373.4|205223.4|205872.6|205722.6|205315.8|205209.7|8090
1655294400000|2022-06-15 12:00:00|205370.2|205220.2|206105.1|205955.1|206243.8|206130.7|205291.7|205179.2|11231
1655298000000|2022-06-15 13:00:00|206105.5|205955.5|206579.9|206429.9|206784.2|206639.5|205985.7|205889.3|10758
1655301600000|2022-06-15 14:00:00|206519.4|206469.4|206671.1|206621.1|206874.1|206736.7|206345.2|206239.8|10893
1655305200000|2022-06-15 15:00:00|206670.7|206620.7|206735|206585|206965.3|206862.6|206546.2|206448|9635
1655308800000|2022-06-15 16:00:00|206734.7|206584.7|206746.1|206596.1|206942.2|206805.3|206514.4|206389.6|8246
1655312400000|2022-06-15 17:00:00|206745|206595|206422|206112|206755|206653.4|206302.7|206039.5|8094
1655316000000|2022-06-15 18:00:00|206421.4|206111.4|204658.6|204508.6|207044.7|206894.7|204202.7|204052.7|12886
1655319600000|2022-06-15 19:00:00|204661|204511|203028|202878|204782|204632|202594.1|202444.1|12703
1655323200000|2022-06-15 20:00:00|203026.8|202876.8|202674.3|202524.3|203062.7|202912.7|202234.7|202084.7|7507
1655326800000|2022-06-15 21:00:00|202676.5|202526.5|202628|202318|202844.5|202582.6|202514.3|202271|2998
1655330400000|2022-06-15 22:00:00|202642.4|202332.4|202802.6|202652.6|202871.3|202721.3|202536.2|202325|4802
1655334000000|2022-06-15 23:00:00|202803.5|202653.5|202307.2|202157.2|202867.8|202717.8|202270.2|202120.2|5073
1655337600000|2022-06-16 00:00:00|202311.6|202161.6|202451.8|202301.8|202504.3|202354.3|202255.8|202105.8|6296
1655341200000|2022-06-16 01:00:00|202448.9|202298.9|203064.7|202914.7|203085.9|202935.9|202296.6|202146.6|6753
1655344800000|2022-06-16 02:00:00|203065.9|202915.9|202672.3|202522.3|203066.2|202916.2|202586.6|202436.6|6441
1655348400000|2022-06-16 03:00:00|202672.2|202522.2|202709.5|202559.5|202806.6|202656.6|202493.9|202343.9|4567
1655352000000|2022-06-16 04:00:00|202709.2|202559.2|202984.4|202834.4|202993.8|202843.8|202658.7|202508.7|4465
1655355600000|2022-06-16 05:00:00|202983.5|202833.5|203347.7|203197.7|203350.5|203200.5|202950.9|202800.9|5678
1655359200000|2022-06-16 06:00:00|203349.2|203199.2|203826.3|203676.3|203945.3|203795.3|203096.6|202946.6|8415
1655362800000|2022-06-16 07:00:00|203846.8|203696.8|204715.5|204565.5|205484.4|205334.4|203846.5|203696.5|10945
1655366400000|2022-06-16 08:00:00|204717|204567|204758|204608|205220.2|205070.2|204520.4|204370.4|10719
1655370000000|2022-06-16 09:00:00|204765.5|204615.5|205175.5|205025.5|205843.3|205693.3|204700.1|204550.1|9473
1655373600000|2022-06-16 10:00:00|205175.7|205025.7|205645.5|205495.5|205970.8|205820.8|205118.8|204968.8|9252
1655377200000|2022-06-16 11:00:00|205659.3|205509.3|206195.2|206045.2|206322.6|206172.6|205249.2|205099.2|10629
1655380800000|2022-06-16 12:00:00|206160.6|206010.6|205912.4|205762.4|206359.4|206209.4|205400|205250|11219
1655384400000|2022-06-16 13:00:00|205917.2|205767.2|206530.1|206380.1|206554.1|206404.1|205497|205347|11741
1655388000000|2022-06-16 14:00:00|206534.8|206384.8|206888.6|206738.6|207094.6|206977.6|206351.6|206201.6|12102
1655391600000|2022-06-16 15:00:00|206887.2|206737.2|205522.2|205372.2|206917.6|206813.1|205506.3|205356.3|11721
1655395200000|2022-06-16 16:00:00|205524|205374|204371.3|204221.3|205714.5|205594.8|204113.5|203963.5|11349
1655398800000|2022-06-16 17:00:00|204362.2|204212.2|203742.8|203592.8|204533.8|204383.8|203283.7|203133.7|10888
1655402400000|2022-06-16 18:00:00|203744.5|203594.5|204328.2|204178.2|204495.4|204345.4|203670.8|203520.8|9938
1655406000000|2022-06-16 19:00:00|204329|204179|204228.4|204078.4|204329|204179|203706.6|203556.6|10488
1655409600000|2022-06-16 20:00:00|204225|204075|204146.5|203996.5|204560.5|204428.3|204126.8|203904.6|6974
1655413200000|2022-06-16 21:00:00|204156.8|204006.8|204182.4|204032.4|204371.3|204101|204120.5|203885.3|1535
1655416800000|2022-06-16 22:00:00|204173.8|204023.8|204188.7|204038.7|204243.5|204050.9|204153.6|203954.1|192
1655420400000|2022-06-16 23:00:00|204478|204328|204160.2|204010.2|204499.8|204349.8|204080.1|203930.1|4849
1655424000000|2022-06-17 00:00:00|204183.1|204033.1|204581.9|204431.9|204657.9|204507.9|204116.4|203966.4|8265
1655427600000|2022-06-17 01:00:00|204590.1|204440.1|204271.9|204121.9|204617|204467|204194.5|204044.5|7868
1655431200000|2022-06-17 02:00:00|204269.8|204119.8|204556.2|204406.2|204627.5|204477.5|204092.8|203930|7553
1655434800000|2022-06-17 03:00:00|204559.3|204409.3|204642|204492|204684.2|204534.2|204364.8|204214.8|6805
1655438400000|2022-06-17 04:00:00|204639.9|204489.9|204342|204192|204642.8|204492.8|204230|204080|5622
1655442000000|2022-06-17 05:00:00|204341.5|204191.5|204640.8|204490.8|204640.8|204490.8|204248.7|204098.7|5210
1655445600000|2022-06-17 06:00:00|204645.9|204495.9|205092.1|204942.1|205120.9|204970.9|204639.9|204489.9|8502
1655449200000|2022-06-17 07:00:00|205093.5|204943.5|204295.8|204145.8|205138.5|204988.5|204259.8|204109.8|10353
1655452800000|2022-06-17 08:00:00|204294.2|204144.2|203506.9|203356.9|204452.7|204302.7|203340.4|203190.4|9114
1655456400000|2022-06-17 09:00:00|203507.1|203357.1|203615.7|203465.7|203886.7|203736.7|203076.6|202926.6|9125
1655460000000|2022-06-17 10:00:00|203617|203467|203776.9|203626.9|204042.9|203892.9|203496.3|203346.3|8062
1655463600000|2022-06-17 11:00:00|203776.6|203626.6|204473.9|204323.9|204481.8|204331.8|203707.8|203557.8|8551
1655467200000|2022-06-17 12:00:00|204474.6|204324.6|205024.8|204874.8|205024.8|204902.9|204168.7|204018.7|10452
1655470800000|2022-06-17 13:00:00|205026.3|204876.3|205526.3|205376.3|205635.2|205485.2|204976.4|204826.4|11439
1655474400000|2022-06-17 14:00:00|205523.9|205373.9|205449.8|205299.8|205882.6|205732.6|205138.4|204988.4|12457
1655478000000|2022-06-17 15:00:00|205448.2|205298.2|204383.3|204233.3|205610.6|205501.9|204311.8|204166.4|11862
1655481600000|2022-06-17 16:00:00|204385.6|204235.6|203643.3|203493.3|204449|204299|203408.9|203258.9|10567
1655485200000|2022-06-17 17:00:00|203645.9|203495.9|203758|203708|203958.2|203836.8|203452.2|203351.4|10593
1655488800000|2022-06-17 18:00:00|203802.8|203652.8|203743.6|203593.6|203802.8|203694.1|203305.5|203200.3|9859
1655492400000|2022-06-17 19:00:00|203743.7|203593.7|203516.9|203366.9|203819|203669|203342.2|203192.2|10425
1655496000000|2022-06-17 20:00:00|203533.9|203383.9|203463.5|203313.5|203624.9|203474.9|203217.5|203067.5|6042
1655668800000|2022-06-19 20:00:00|203887.1|203532.1|203878.1|203523.1|203887.1|203532.1|203329.4|202974.4|107
1655672400000|2022-06-19 21:00:00|203778.3|203423.3|203549.4|203239.4|203781|203426|203536.4|203226.4|931
1655676000000|2022-06-19 22:00:00|203545.7|203235.7|203200.8|203050.8|203780.9|203501.5|203188.4|202977.6|4616
1655679600000|2022-06-19 23:00:00|203204.9|203054.9|203015.5|202865.5|203322.5|203135.9|202963.7|202813.7|6165
1655683200000|2022-06-20 00:00:00|203015.1|202865.1|203294.3|203144.3|203410.7|203260.7|203013.6|202863.6|9241
1655686800000|2022-06-20 01:00:00|203298.4|203148.4|203805.9|203655.9|203857.5|203707.5|203195.9|203045.9|8834
1655690400000|2022-06-20 02:00:00|203806.7|203656.7|203167.9|203017.9|203818.9|203668.9|203109.6|202959.6|8812
1655694000000|2022-06-20 03:00:00|203176|203026|203074|202924|203354.7|203204.7|202973.2|202823.2|7301
1655697600000|2022-06-20 04:00:00|203074.6|202924.6|203269.6|203119.6|203271.5|203121.5|203027.8|202877.8|6563
1655701200000|2022-06-20 05:00:00|203271.9|203121.9|203077.2|202927.2|203286.7|203136.7|203014.2|202864.2|7123
1655704800000|2022-06-20 06:00:00|203074.4|202924.4|202852.6|202702.6|203133.9|202983.9|202678.5|202528.5|8918
1655708400000|2022-06-20 07:00:00|202855.8|202705.8|203162.5|203012.5|203198|203048|202635.3|202485.3|9890
1655712000000|2022-06-20 08:00:00|203157.2|203007.2|202796.8|202646.8|203255.6|203105.6|202727.9|202577.9|8024
1655715600000|2022-06-20 09:00:00|202796.3|202646.3|202571.3|202421.3|202822.9|202672.9|202552.3|202402.3|7597
1655719200000|2022-06-20 10:00:00|202574.5|202424.5|202688.7|202538.7|202821.6|202671.6|202426.7|202276.7|6861
1655722800000|2022-06-20 11:00:00|202680.5|202530.5|202607|202557|202840.6|202690.6|202571.6|202447.7|6699
1655726400000|2022-06-20 12:00:00|202606.8|202556.8|202638.9|202488.9|202686.2|202580.9|202267.1|202167.4|7679
1655730000000|2022-06-20 13:00:00|202648.3|202498.3|202834.2|202684.2|203322.5|203172.5|202538.4|202408|9131
1655733600000|2022-06-20 14:00:00|202833.9|202683.9|202482.7|202332.7|202897.7|202784.1|202339.3|202212.6|8934
1655737200000|2022-06-20 15:00:00|202481.9|202331.9|202411.4|202261.4|202593.7|202487.2|202377|202261.4|7407
1655740800000|2022-06-20 16:00:00|202411.1|202261.1|202617.4|202467.4|202750|202600|202359.9|202251.1|6342
1655744400000|2022-06-20 17:00:00|202618.3|202468.3|202700.5|202550.5|202869.9|202761|202606.8|202456.8|3908
1655748000000|2022-06-20 18:00:00|202702.1|202552.1|202860.6|202710.6|202872.4|202722.4|202685|202535.9|4199
1655751600000|2022-06-20 19:00:00|202858.5|202708.5|202841|202691|202897.2|202747.2|202696.6|202546.6|4386
1655755200000|2022-06-20 20:00:00|202841.8|202691.8|203115.4|202805.4|203123.7|202891|202702.9|202552.9|3914
1655758800000|2022-06-20 21:00:00|202982.9|202672.9|202931.6|202621.6|203428.8|203118.8|202851|202598.9|1664
1655762400000|2022-06-20 22:00:00|202932.5|202622.5|202800.5|202650.5|203034.2|202824|202773.6|202612|3739
1655766000000|2022-06-20 23:00:00|202799|202649|202818.9|202668.9|202968.7|202818.7|202690.2|202540.2|4086
1655769600000|2022-06-21 00:00:00|202819.6|202669.6|202700.7|202550.7|202952.8|202802.8|202620.3|202470.3|7524
1655773200000|2022-06-21 01:00:00|202705.2|202555.2|202664.1|202514.1|202913.2|202763.2|202500.6|202350.6|7245
1655776800000|2022-06-21 02:00:00|202663.5|202513.5|202493.2|202343.2|202667|202517|202462.4|202312.4|5485
1655780400000|2022-06-21 03:00:00|202494.8|202344.8|202380.1|202230.1|202576.6|202426.6|202360.4|202210.4|5340
1655784000000|2022-06-21 04:00:00|202377.6|202227.6|202524.5|202374.5|202564.4|202414.4|202361.3|202211.3|4356
1655787600000|2022-06-21 05:00:00|202524.3|202374.3|202592.2|202442.2|202748.2|202598.2|202406.6|202256.6|5702
1655791200000|2022-06-21 06:00:00|202591.5|202441.5|202447.2|202297.2|202786.4|202636.4|202445.2|202295.2|7858
1655794800000|2022-06-21 07:00:00|202446.2|202296.2|201943|201793|202475.2|202325.2|201909.8|201764.3|9320
1655798400000|2022-06-21 08:00:00|201945.7|201795.7|201531.5|201381.5|201972.8|201822.8|201323|201173|8979
1655802000000|2022-06-21 09:00:00|201529.4|201379.4|201743.1|201593.1|201759.1|201609.1|201365.6|201215.6|7688
1655805600000|2022-06-21 10:00:00|201742.9|201592.9|201943.2|201793.2|201958.8|201808.8|201599.6|201449.6|7870
1655809200000|2022-06-21 11:00:00|201944.6|201794.6|201861.2|201711.2|202013.1|201863.1|201793|201665.2|8385
1655812800000|2022-06-21 12:00:00|201804.3|201754.3|202049.8|201899.8|202094.2|201983.1|201317.2|201203|9664
1655816400000|2022-06-21 13:00:00|202055|201905|201780.5|201630.5|202219.6|202117|201687.7|201576.2|10857
1655820000000|2022-06-21 14:00:00|201780.8|201630.8|201987.6|201837.6|202014.4|201910.3|201380|201280.4|10790
1655823600000|2022-06-21 15:00:00|201929.5|201879.5|202073.1|201923.1|202402.5|202293.7|201846.5|201746.3|9556
1655827200000|2022-06-21 16:00:00|202073|201923|202096.4|201946.4|202305.3|202205.2|201976|201868.1|8351
1655830800000|2022-06-21 17:00:00|202095.6|201945.6|201763.9|201613.9|202255|202105|201708.7|201609.4|8124
1655834400000|2022-06-21 18:00:00|201761.2|201611.2|201505.2|201355.2|201994.6|201878.8|201453.1|201355.2|8541
1655838000000|2022-06-21 19:00:00|201505.5|201355.5|201366.4|201316.4|201679.3|201542|201320|201225.1|7977
1655841600000|2022-06-21 20:00:00|201420.7|201270.7|201316.7|201166.7|201476.6|201357.3|201283.9|201083.8|5104
1655845200000|2022-06-21 21:00:00|201316.5|201166.5|201666.5|201356.5|201732.3|201488|201313.4|201157.9|3736
1655848800000|2022-06-21 22:00:00|201666.9|201356.9|201490.9|201340.9|201676.9|201507.3|201376.4|201171.3|3697
1655852400000|2022-06-21 23:00:00|201490|201340|201617.7|201467.7|201690.7|201540.7|201486.6|201279.5|4468
1655856000000|2022-06-22 00:00:00|201616.1|201466.1|201907.3|201757.3|201948.9|201798.9|201603.7|201453.7|7440
1655859600000|2022-06-22 01:00:00|201906.8|201756.8|202170.2|202020.2|202261.4|202111.4|201845.3|201695.3|7237
1655863200000|2022-06-22 02:00:00|202169.8|202019.8|202301.5|202151.5|202397.9|202247.9|202075.5|201925.5|6299
1655866800000|2022-06-22 03:00:00|202301.1|202151.1|202078.6|201928.6|202304.3|202154.3|202025.2|201875.2|6184
1655870400000|2022-06-22 04:00:00|202078.9|201928.9|201646.6|201496.6|202131.9|201981.9|201521.4|201371.4|5450
1655874000000|2022-06-22 05:00:00|201645.6|201495.6|202110.4|201960.4|202116.5|201966.5|201586.9|201436.9|6032
1655877600000|2022-06-22 06:00:00|202112.8|201962.8|202304.4|202154.4|202469|202319|201903|201753|8837
1655881200000|2022-06-22 07:00:00|202308|202158|201935.6|201785.6|202573.3|202423.3|201920.4|201770.4|10306
1655884800000|2022-06-22 08:00:00|201933|201783|201802.3|201652.3|202088.2|201938.2|201684.2|201534.2|8898
1655888400000|2022-06-22 09:00:00|201803.1|201653.1|201507.5|201357.5|201804.6|201654.6|201434.1|201284.1|8346
1655892000000|2022-06-22 10:00:00|201508.2|201358.2|201450.3|201300.3|201602.3|201452.3|201298.6|201148.6|8270
1655895600000|2022-06-22 11:00:00|201448.1|201298.1|200898.1|200748.1|201489.4|201339.4|200802.1|200652.1|9509
1655899200000|2022-06-22 12:00:00|200890.9|200740.9|200839.2|200689.2|201194.4|201044.4|200678|200539.2|10287
1655902800000|2022-06-22 13:00:00|200838.9|200688.9|200813|200663|201345.4|201195.4|200626.9|200521.8|11909
1655906400000|2022-06-22 14:00:00|200811.8|200661.8|200453.2|200303.2|200910.1|200760.1|200144.9|200040.7|12097
1655910000000|2022-06-22 15:00:00|200452.4|200302.4|200548.4|200498.4|200632|200513.2|200140.4|200043.4|10660
1655913600000|2022-06-22 16:00:00|200544.8|200494.8|200510.5|200360.5|200592.5|200494.8|200274|200159|9504
1655917200000|2022-06-22 17:00:00|200508.8|200358.8|200142.4|199992.4|200570.4|200463.4|200098.6|199971.3|8006
1655920800000|2022-06-22 18:00:00|200142.3|199992.3|200250.3|200100.3|200400.7|200293|200018.9|199919.1|9449
1655924400000|2022-06-22 19:00:00|200249|200099|200396|200246|200409|200259|200040.4|199925.2|8761
1655928000000|2022-06-22 20:00:00|200398.3|200248.3|200564.1|200414.1|200595.1|200491.2|200325.6|200205.5|5454
1655931600000|2022-06-22 21:00:00|200567.2|200417.2|200625.1|200475.1|200767|200508.3|200521.9|200357.7|1466
1655935200000|2022-06-22 22:00:00|200675|200398.8|200652|200502|200732.5|200538.6|200612.3|200382.3|3038
1655938800000|2022-06-22 23:00:00|200654.3|200504.3|200719.7|200569.7|200802.2|200675.5|200630|200480|4144
1655942400000|2022-06-23 00:00:00|200740.4|200590.4|200618.6|200468.6|200848.7|200698.7|200534.7|200384.7|7839
1655946000000|2022-06-23 01:00:00|200618.1|200468.1|200911.9|200761.9|200944.8|200794.8|200513.7|200363.7|7198
1655949600000|2022-06-23 02:00:00|200912.2|200762.2|200672.6|200522.6|200970|200820|200612.4|200462.4|7598
1655953200000|2022-06-23 03:00:00|200670.8|200520.8|200693.5|200543.5|200742.1|200592.1|200541|200391|6613
1655956800000|2022-06-23 04:00:00|200694.5|200544.5|200618.7|200468.7|200755.6|200605.6|200495.3|200345.3|5227
1655960400000|2022-06-23 05:00:00|200615|200465|200450.1|200300.1|200711|200561|200413.2|200263.2|5691
1655964000000|2022-06-23 06:00:00|200452|200302|200538.6|200388.6|200688.9|200538.9|200365.3|200215.3|8032
1655967600000|2022-06-23 07:00:00|200535.5|200385.5|200917.1|200767.1|201056.2|200906.2|200428.3|200278.3|10638
1655971200000|2022-06-23 08:00:00|200917.9|200767.9|201444.1|201294.1|201500|201350|200633|200483|9177
1655974800000|2022-06-23 09:00:00|201441.3|201291.3|201123.3|200973.3|201443.8|201293.8|201057.2|200907.2|7910
1655978400000|2022-06-23 10:00:00|201123.7|200973.7|200768.6|200618.6|201208.9|201058.9|200757.4|200607.4|7220
1655982000000|2022-06-23 11:00:00|200770|200620|200742.3|200592.3|200779.7|200679.8|200322|200172|8545
1655985600000|2022-06-23 12:00:00|200742.4|200592.4|200761.3|200611.3|201150.2|201050|200664.1|200540.8|10337
1655989200000|2022-06-23 13:00:00|200754.4|200604.4|200710|200560|200994|200853|200605.6|200483|10186
1655992800000|2022-06-23 14:00:00|200705|200555|200318.5|200168.5|200927.1|200777.1|200244.8|200127.1|10530
1655996400000|2022-06-23 15:00:00|200317|200167|200202.1|200152.1|200433.2|200309.6|200079.5|199967|10861
1656000000000|2022-06-23 16:00:00|200200.8|200150.8|200028.5|199878.5|200415.1|200319.6|199830.5|199720.9|10196
1656003600000|2022-06-23 17:00:00|200029.3|199879.3|200530.8|200220.8|200602.8|200479.7|199993.4|199875.3|9935
1656007200000|2022-06-23 18:00:00|200530.4|200220.4|200096.6|199946.6|200754.9|200604.9|199819.9|199718.1|9056
1656010800000|2022-06-23 19:00:00|200096.8|199946.8|200375.9|200225.9|200396.7|200283.7|200037.4|199925.3|8249
1656014400000|2022-06-23 20:00:00|200373.8|200223.8|200228.7|200078.7|200403|200253|200192|199951.3|4697
1656018000000|2022-06-23 21:00:00|200238.1|200088.1|200185.1|199875.1|200363.3|200090.8|200098.6|199788.6|2029
1656021600000|2022-06-23 22:00:00|200210.2|199900.2|200269.8|200119.8|200435.6|200285.6|200169.7|199872.5|3740
1656025200000|2022-06-23 23:00:00|200269|200119|200374.2|200224.2|200389.5|200239.5|200105|199955|3755
1656028800000|2022-06-24 00:00:00|200377.1|200227.1|200327.1|200177.1|200426|200276|200137.7|199987.7|7443
1656032400000|2022-06-24 01:00:00|200327.7|200177.7|200186.9|200036.9|200383.9|200233.9|200091.9|199941.9|7153
1656036000000|2022-06-24 02:00:00|200188.3|200038.3|200451.9|200301.9|200972|200822|199991.3|199841.3|6580
1656039600000|2022-06-24 03:00:00|200452.8|200302.8|200443.8|200293.8|200578.3|200428.3|200407.7|200257.7|5123
1656043200000|2022-06-24 04:00:00|200449|200299|200209|200059|200465.5|200315.5|200152.1|200002.1|5326
1656046800000|2022-06-24 05:00:00|200209.6|200059.6|200016.7|199866.7|200308.3|200158.3|199914|199764|5394
1656050400000|2022-06-24 06:00:00|200018.5|199868.5|200035.5|199885.5|200241.1|200091.1|200012.3|199862.3|7479
1656054000000|2022-06-24 07:00:00|200033.8|199883.8|199891.8|199741.8|200227.4|200077.4|199812.6|199662.6|7883
1656057600000|2022-06-24 08:00:00|199888.4|199738.4|199737.4|199587.4|200067.3|199960.9|199667|199517|7462
1656061200000|2022-06-24 09:00:00|199735.6|199585.6|199818.9|199668.9|199998.4|199848.4|199726.5|199576.5|6285
1656064800000|2022-06-24 10:00:00|199819.1|199669.1|199681.9|199531.9|200014.1|199864.1|199668.8|199518.8|6672
1656068400000|2022-06-24 11:00:00|199678.3|199528.3|199547.8|199497.8|199791.2|199666|199523.1|199397.5|7454
1656072000000|2022-06-24 12:00:00|199591.6|199441.6|199257.5|199107.5|199636.2|199539.2|199020.4|198913.3|10071
1656075600000|2022-06-24 13:00:00|199256.7|199106.7|199474|199324|199478.1|199338.3|199020.5|198922.4|10849
1656079200000|2022-06-24 14:00:00|199436.8|199286.8|199121.6|199071.6|199436.8|199286.8|198289.1|198189.9|12713
1656082800000|2022-06-24 15:00:00|199120|199070|199168.5|199018.5|199248.2|199128.4|198845|198738.5|10652
1656086400000|2022-06-24 16:00:00|199168.8|199018.8|198644.9|198494.9|199180.9|199079.4|198571.1|198424.3|8555
1656090000000|2022-06-24 17:00:00|198646.8|198496.8|198871.9|198721.9|199010.3|198902.2|198587.8|198455|7334
1656093600000|2022-06-24 18:00:00|198873.5|198723.5|198835.9|198685.9|198928|198778|198686.9|198550.4|7613
1656097200000|2022-06-24 19:00:00|198833.6|198683.6|198582.8|198432.8|198918.6|198772.2|198539.5|198389.5|6578
1656100800000|2022-06-24 20:00:00|198577.3|198427.3|198683.8|198533.8|198957.4|198758.7|198564.1|198414.1|5611
1656273600000|2022-06-26 20:00:00|198823.7|198468.7|199030|198670|199032.5|198677.5|198823.7|198467.1|11
1656277200000|2022-06-26 21:00:00|198827.1|198467.1|199069.8|198759.8|199157.1|198828.6|198801.5|198463.2|1083
1656280800000|2022-06-26 22:00:00|199067.6|198757.6|198835|198685|199067.6|198757.6|198741.6|198514|5412
1656284400000|2022-06-26 23:00:00|198836.1|198686.1|199100.3|198950.3|199113.6|198963.6|198709|198559|4402
1656288000000|2022-06-27 00:00:00|199099.8|198949.8|199254.5|199104.5|199381.5|199245|199020.5|198870.5|7195
1656291600000|2022-06-27 01:00:00|199255|199105|199046.7|198896.7|199281.6|199131.6|199009.8|198859.8|6530
1656295200000|2022-06-27 02:00:00|199046|198896|198846.2|198696.2|199151.7|199001.7|198647|198497|6322
1656298800000|2022-06-27 03:00:00|198834.8|198684.8|198656.3|198506.3|198917.9|198767.9|198639|198489|5456
1656302400000|2022-06-27 04:00:00|198657|198507|198584.1|198434.1|198708.5|198558.5|198572.7|198422.7|5681
1656306000000|2022-06-27 05:00:00|198584.8|198434.8|198597|198447|198693.8|198543.8|198572.3|198422.3|5901
1656309600000|2022-06-27 06:00:00|198594.6|198444.6|198565.1|198415.1|198674.5|198524.5|198495.9|198376.8|7668
1656313200000|2022-06-27 07:00:00|198564.3|198414.3|198393.1|198243.1|198607.5|198457.5|198268.5|198118.5|8635
1656316800000|2022-06-27 08:00:00|198393|198243|198738.5|198588.5|198792|198642|198369.3|198219.3|7169
1656320400000|2022-06-27 09:00:00|198738.3|198588.3|198903.1|198753.1|199014.7|198864.7|198672.9|198522.9|6482
1656324000000|2022-06-27 10:00:00|198902.6|198752.6|198522.8|198372.8|198905.9|198755.9|198507.6|198357.6|6584
1656327600000|2022-06-27 11:00:00|198518.6|198368.6|198964|198814|198971.4|198871.2|198515.4|198365.4|7941
1656331200000|2022-06-27 12:00:00|198965.4|198815.4|198981.8|198831.8|199500|199396.9|198798.6|198688.5|9744
1656334800000|2022-06-27 13:00:00|198979.5|198829.5|198942.7|198792.7|199300.4|199177.6|198843.5|198740.5|10117
1656338400000|2022-06-27 14:00:00|198939.5|198789.5|198949.6|198899.6|199206.6|199087.2|198651.6|198550.8|10955
1656342000000|2022-06-27 15:00:00|198952.2|198902.2|198829.2|198779.2|199045|198944.4|198575.9|198462.8|9476
1656345600000|2022-06-27 16:00:00|198877.7|198727.7|199029.4|198879.4|199038.3|198928.9|198770.4|198673.7|8480
1656349200000|2022-06-27 17:00:00|199028.2|198878.2|199112.6|198962.6|199345.4|199233.6|198976.2|198867.6|8971
1656352800000|2022-06-27 18:00:00|199113|198963|199250.8|199100.8|199318.5|199216.4|199018.9|198898|8046
1656356400000|2022-06-27 19:00:00|199248.6|199098.6|199419.5|199269.5|199615.5|199465.5|199196.4|199094.3|8255
1656360000000|2022-06-27 20:00:00|199420|199270|199386.1|199076.1|199487.6|199337.6|199241|199076.1|4498
1656363600000|2022-06-27 21:00:00|199386.2|199076.2|199370.5|199060.5|199454.3|199166.2|199270.1|198960.1|3269
1656367200000|2022-06-27 22:00:00|199360.3|199050.3|199302.8|199152.8|199392.5|199201.7|199233.6|199013.7|3061
1656370800000|2022-06-27 23:00:00|199295.8|199145.8|199245|199095|199295.8|199145.8|199193.9|199043.9|2579
1656374400000|2022-06-28 00:00:00|199247.2|199097.2|199176.2|199026.2|199308.4|199158.4|199094.3|198944.3|5689
1656378000000|2022-06-28 01:00:00|199188.7|199038.7|199088.9|198938.9|199189.2|199039.2|198982.8|198832.8|5849
1656381600000|2022-06-28 02:00:00|199088.4|198938.4|199167.1|199017.1|199377.4|199227.4|199003.8|198853.8|6132
1656385200000|2022-06-28 03:00:00|199165.8|199015.8|199098.7|198948.7|199272|199122|199048.2|198898.2|5300
1656388800000|2022-06-28 04:00:00|199098.8|198948.8|199093.8|198943.8|199128.7|198978.7|199039.5|198889.5|4497
1656392400000|2022-06-28 05:00:00|199084.9|198934.9|198990.6|198840.6|199109.7|198959.7|198927.6|198777.6|5263
1656396000000|2022-06-28 06:00:00|198994.6|198844.6|198987.5|198837.5|199043.5|198893.5|198791.6|198641.6|9150
1656399600000|2022-06-28 07:00:00|198985.7|198835.7|199315.9|199165.9|199368.4|199218.4|198859.5|198709.5|9183
1656403200000|2022-06-28 08:00:00|199317.3|199167.3|199214|199064|199366.5|199223.6|199170.5|199020.5|7643
1656406800000|2022-06-28 09:00:00|199213.5|199063.5|199351.4|199201.4|199527.1|199377.1|199111.8|198961.8|7099
1656410400000|2022-06-28 10:00:00|199351.2|199201.2|199583.8|199433.8|199720.7|199570.7|199296.3|199146.3|7253
1656414000000|2022-06-28 11:00:00|199584.9|199434.9|199755.2|199605.2|199937.5|199796.8|199408.4|199300.2|8269
1656417600000|2022-06-28 12:00:00|199753.1|199603.1|199978.5|199828.5|200041.5|199925.3|199510.2|199408.7|10596
1656421200000|2022-06-28 13:00:00|199981.6|199831.6|199909.2|199759.2|200337|200210|199611.4|199500.1|10844
1656424800000|2022-06-28 14:00:00|199918.6|199768.6|199865.2|199715.2|200281.1|200170.1|199593.5|199492.3|11705
1656428400000|2022-06-28 15:00:00|199865.8|199715.8|199893.5|199843.5|200168.8|200056.7|199629.7|199529.5|10677
1656432000000|2022-06-28 16:00:00|199893|199843|200161.6|200011.6|200224.6|200080.7|199712.6|199612.2|10005
1656435600000|2022-06-28 17:00:00|200157.5|200007.5|200754.5|200604.5|200918.7|200818.6|200156.8|200006.8|9840
1656439200000|2022-06-28 18:00:00|200758.3|200608.3|201444.3|201294.3|201734.5|201590.6|200737.4|200587.4|9365
1656442800000|2022-06-28 19:00:00|201442.8|201292.8|201352.2|201202.2|201581.2|201475|201063.8|200927.8|9114
1656446400000|2022-06-28 20:00:00|201355.4|201205.4|201530.8|201240.5|201602.4|201414.9|201252.3|201103.1|5159
1656450000000|2022-06-28 21:00:00|201528.5|201218.5|201420.5|201152.7|201545.1|201235.1|201417.2|201132.7|42
1656453600000|2022-06-28 22:00:00|201577.1|201267.1|201555.8|201405.8|201714.4|201518.7|201498.9|201230.6|3690
1656457200000|2022-06-28 23:00:00|201555.1|201405.1|201594.1|201444.1|201668.5|201470|201390.8|201240.8|4507
1656460800000|2022-06-29 00:00:00|201594.5|201444.5|201410.5|201260.5|201619.6|201469.6|201288|201138|6470
1656464400000|2022-06-29 01:00:00|201415.5|201265.5|201276.4|201126.4|201530.1|201380.1|201222.5|201072.5|6824
1656468000000|2022-06-29 02:00:00|201276.2|201126.2|201352.6|201202.6|201456.6|201306.6|201226.9|201076.9|5562
1656471600000|2022-06-29 03:00:00|201353.1|201203.1|201454.9|201304.9|201557.7|201407.7|201329.4|201179.4|4883
1656475200000|2022-06-29 04:00:00|201454.3|201304.3|201362|201212|201537.3|201387.3|201223.7|201073.7|5067
1656478800000|2022-06-29 05:00:00|201362.2|201212.2|201140.5|200990.5|201387.3|201237.3|201136.3|200986.3|5065
1656482400000|2022-06-29 06:00:00|201141.7|200991.7|201760.7|201610.7|202017.7|201867.7|201069|200919|8456
1656486000000|2022-06-29 07:00:00|201741.3|201591.3|201537.4|201387.4|201765|201615|201313|201163|9508
1656489600000|2022-06-29 08:00:00|201531.7|201381.7|201663.2|201513.2|201770.7|201620.7|201495.2|201345.2|8383
1656493200000|2022-06-29 09:00:00|201663.5|201513.5|201788.4|201638.4|201815.2|201665.2|201320.9|201170.9|7782
1656496800000|2022-06-29 10:00:00|201790.4|201640.4|201850.3|201700.3|201903.6|201753.6|201600.4|201450.4|7691
1656500400000|2022-06-29 11:00:00|201841.4|201691.4|201148.1|200998.1|201855.7|201705.7|201110|200996|8157
1656504000000|2022-06-29 12:00:00|201149.5|200999.5|201108.2|200958.2|201508.3|201365|200877.9|200767.7|10081
1656507600000|2022-06-29 13:00:00|201105.5|200955.5|201468|201318|201601.3|201490.7|200753.9|200645.4|11889
1656511200000|2022-06-29 14:00:00|201468.1|201318.1|201593.3|201543.3|201640.7|201543.3|200984.5|200871.9|12317
1656514800000|2022-06-29 15:00:00|201638.5|201488.5|201722.9|201672.9|202165.5|202061.4|201467.6|201368.7|11128
1656518400000|2022-06-29 16:00:00|201722.8|201672.8|201735.6|201585.6|201914.6|201779.6|201472|201361.3|9543
1656522000000|2022-06-29 17:00:00|201775.5|201625.5|201584.4|201534.4|202044.8|201941.1|201581.8|201480.2|8756
1656525600000|2022-06-29 18:00:00|201584.3|201534.3|201171.3|201021.3|201742.3|201640.7|201051|200901|8731
1656529200000|2022-06-29 19:00:00|201171.8|201021.8|201388.3|201238.3|201448.5|201298.5|201171.8|201021.8|7852
1656532800000|2022-06-29 20:00:00|201388.6|201238.6|201373.2|201223.2|201446.5|201274.2|201235.4|201124.2|4850
1656536400000|2022-06-29 21:00:00|201364.4|201214.4|201423.7|201113.7|201453.3|201223.8|201179.3|201029.3|2171
1656540000000|2022-06-29 22:00:00|201421.6|201111.6|201449.8|201299.8|201604.9|201389.3|201421.6|201111.6|3259
1656543600000|2022-06-29 23:00:00|201450.5|201300.5|201444.3|201294.3|201585.4|201405.9|201420.7|201187.2|4389
1656547200000|2022-06-30 00:00:00|201444|201294|201709.4|201559.4|201743.5|201593.5|201431.7|201281.7|6759
1656550800000|2022-06-30 01:00:00|201717.3|201567.3|201797.6|201647.6|201911.8|201761.8|201637.1|201487.1|6960
1656554400000|2022-06-30 02:00:00|201795.6|201645.6|201541.9|201391.9|201835.1|201685.1|201483.8|201333.8|6534
1656558000000|2022-06-30 03:00:00|201540.4|201390.4|201629.5|201479.5|201637.8|201487.8|201475.9|201325.9|4916
1656561600000|2022-06-30 04:00:00|201629.6|201479.6|201604.5|201454.5|201636|201486|201578.4|201428.4|3009
1656565200000|2022-06-30 05:00:00|201602.9|201452.9|201530.1|201380.1|201833.8|201683.8|201491.9|201341.9|5431
1656568800000|2022-06-30 06:00:00|201540.6|201390.6|201791.5|201641.5|202073.3|201923.3|201370.8|201220.8|8470
1656572400000|2022-06-30 07:00:00|201792|201642|201723.2|201573.2|202116.6|201966.6|201544.2|201394.2|10009
1656576000000|2022-06-30 08:00:00|201713.4|201563.4|202055.7|201905.7|202067.7|201917.7|201612.5|201462.5|7857
1656579600000|2022-06-30 09:00:00|202056.1|201906.1|202111.5|201961.5|202449.1|202299.1|201956|201806|7933
1656583200000|2022-06-30 10:00:00|202111.4|201961.4|202349.2|202199.2|202525.9|202375.9|202007.3|201857.3|7207
1656586800000|2022-06-30 11:00:00|202346.9|202196.9|202187.7|202037.7|202736.2|202622.3|202171.2|202021.2|9080
1656590400000|2022-06-30 12:00:00|202181.3|202031.3|201838.5|201688.5|202251.3|202101.3|201526|201376|10194
1656594000000|2022-06-30 13:00:00|201838.1|201688.1|202277.6|202127.6|202399.9|202265.2|201653.2|201525.8|10888
1656597600000|2022-06-30 14:00:00|202283|202133|201860.3|201710.3|202338|202221|201505.5|201415.6|10439
1656601200000|2022-06-30 15:00:00|201860.2|201710.2|201271.6|201121.6|201947.5|201827.8|201213.9|201104.7|9861
1656604800000|2022-06-30 16:00:00|201280.3|201130.3|200888|200738|201680.9|201569.3|200746.8|200596.8|9343
1656608400000|2022-06-30 17:00:00|200888.4|200738.4|200786.4|200636.4|201038.8|200896.7|200650.9|200538.4|8279
1656612000000|2022-06-30 18:00:00|200785.4|200635.4|201393.2|201243.2|201419.2|201296.8|200757|200623.1|9116
1656615600000|2022-06-30 19:00:00|201393.1|201243.1|201122.7|200972.7|201694|201577.9|201041.2|200891.2|8721
1656619200000|2022-06-30 20:00:00|201123.8|200973.8|201149.7|200999.7|201205.2|201055.2|201014.7|200826.6|5333
1656622800000|2022-06-30 21:00:00|201135.9|200985.9|201274.5|200964.5|201361.5|201054.6|200983.3|200768.3|5453
1656626400000|2022-06-30 22:00:00|201267.8|200957.8|201272.3|201122.3|201406.4|201227.2|201225.4|200945.9|3536
1656630000000|2022-06-30 23:00:00|201281.9|201131.9|201147.2|200997.2|201317|201161.8|201098.4|200948.4|4929
1656633600000|2022-07-01 00:00:00|201146.2|200996.2|201348.9|201198.9|201363.9|201213.9|201103.7|200953.7|6744
1656637200000|2022-07-01 01:00:00|201352.1|201202.1|201344.3|201194.3|201466|201316|201218|201068|6737
1656640800000|2022-07-01 02:00:00|201344.5|201194.5|201498.9|201348.9|201549|201399|201186.8|201036.8|6307
1656644400000|2022-07-01 03:00:00|201496.1|201346.1|201722|201572|201876.8|201726.8|201481.9|201331.9|6268
1656648000000|2022-07-01 04:00:00|201719.4|201569.4|201784|201634|201899.8|201749.8|201683.6|201533.6|5696
1656651600000|2022-07-01 05:00:00|201786.3|201636.3|201953.9|201803.9|202210.3|202060.3|201775.5|201625.5|6289
1656655200000|2022-07-01 06:00:00|201955.6|201805.6|202084.9|201934.9|202226.3|202076.3|201819.4|201669.4|8547
1656658800000|2022-07-01 07:00:00|202087.9|201937.9|202186|202036|202476.8|202326.8|202015.4|201865.4|9538
1656662400000|2022-07-01 08:00:00|202187.2|202037.2|202164.5|202014.5|202476.8|202326.8|202007.7|201857.7|8861
1656666000000|2022-07-01 09:00:00|202168|202018|202351.9|202201.9|202358.5|202208.5|201962.3|201812.3|8957
1656669600000|2022-07-01 10:00:00|202352.8|202202.8|202446.5|202296.5|202582.5|202432.5|201988.5|201838.5|8049
1656673200000|2022-07-01 11:00:00|202439.5|202289.5|202722.4|202572.4|202905.2|202788.9|202255.1|202105.1|9434
1656676800000|2022-07-01 12:00:00|202720.3|202570.3|202755.3|202605.3|202860.2|202767.3|202174.1|202071|10163
1656680400000|2022-07-01 13:00:00|202744.2|202594.2|203207.4|203057.4|203216.3|203066.3|202597.8|202471.5|11259
1656684000000|2022-07-01 14:00:00|203213.9|203063.9|204115.6|203965.6|204743.3|204593.3|202912|202762|12895
1656687600000|2022-07-01 15:00:00|204114.1|203964.1|203226.2|203076.2|204190.5|204056.9|203014.9|202905.7|11313
1656691200000|2022-07-01 16:00:00|203226.7|203076.7|203018.6|202968.6|203306.9|203156.9|202821.4|202704.1|9471
1656694800000|2022-07-01 17:00:00|203042.6|202992.6|202541.7|202391.7|203152.2|203044.8|202460.3|202352|8918
1656698400000|2022-07-01 18:00:00|202542.3|202392.3|202432|202282|202706.4|202596.5|202241.6|202149.4|8031
1656702000000|2022-07-01 19:00:00|202432.6|202282.6|202542|202392|202664.1|202514.1|202264.6|202129|7654
1656705600000|2022-07-01 20:00:00|202527|202377|202725.3|202575.3|202767|202617|202487.8|202337.8|4549
1656878400000|2022-07-03 20:00:00|202604.6|202249.6|202582.6|202227.6|202752.5|202397.5|202582.6|202227.6|13
1656882000000|2022-07-03 21:00:00|202549.6|202194.6|202756|202446|202819.9|202509.9|202492.8|202182.8|708
1656885600000|2022-07-03 22:00:00|202756.2|202446.2|202583.6|202433.6|202802.3|202580.4|202495.4|202264.7|3978
1656889200000|2022-07-03 23:00:00|202587.1|202437.1|202721.5|202571.5|202781.8|202631.8|202542.2|202341|4842
1656892800000|2022-07-04 00:00:00|202722.8|202572.8|202891.8|202741.8|202899.3|202749.3|202488.3|202338.3|8534
1656896400000|2022-07-04 01:00:00|202874.9|202724.9|203009|202859|203360.4|203210.4|202845.1|202695.1|8443
1656900000000|2022-07-04 02:00:00|203008.6|202858.6|203344.6|203194.6|203440.9|203290.9|202947.2|202797.2|7091
1656903600000|2022-07-04 03:00:00|203340.7|203190.7|203323.5|203173.5|203364.3|203214.3|203161.4|203011.4|5287
1656907200000|2022-07-04 04:00:00|203324.7|203174.7|203363.1|203213.1|203477.5|203327.5|203312|203174.7|3817
1656910800000|2022-07-04 05:00:00|203365.7|203215.7|203098.6|202948.6|203369.4|203219.4|203056.1|202906.1|5125
1656914400000|2022-07-04 06:00:00|203096.6|202946.6|203010.4|202860.4|203183.5|203033.5|202915|202765|7353
1656918000000|2022-07-04 07:00:00|203017.5|202867.5|202853.7|202703.7|203123.7|202973.7|202684.5|202534.5|8191
1656921600000|2022-07-04 08:00:00|202843.5|202693.5|203078.3|202928.3|203172.2|203022.2|202811.3|202661.3|6315
1656925200000|2022-07-04 09:00:00|203078.1|202928.1|202861.4|202711.4|203091.5|202945.6|202768.7|202618.7|6316
1656928800000|2022-07-04 10:00:00|202861.6|202711.6|202401.2|202251.2|202887.3|202737.3|202240.4|202090.4|6126
1656932400000|2022-07-04 11:00:00|202403.2|202253.2|202790.9|202640.9|202791.2|202649.5|202312.9|202162.9|6943
1656936000000|2022-07-04 12:00:00|202792.2|202642.2|203163.3|203013.3|203245.3|203138.3|202768.3|202637.6|6644
1656939600000|2022-07-04 13:00:00|203168.1|203018.1|202886.3|202736.3|203314.1|203210.1|202874.2|202727.6|7797
1656943200000|2022-07-04 14:00:00|202884.7|202734.7|202955.9|202805.9|203040.5|202890.5|202626.3|202509.6|8095
1656946800000|2022-07-04 15:00:00|202955.8|202805.8|202877.7|202727.7|203093.1|202944.3|202820.5|202670.5|5791
1656950400000|2022-07-04 16:00:00|202878.5|202728.5|202944.5|202794.5|203060.6|202910.6|202859.9|202709.9|4249
1656954000000|2022-07-04 17:00:00|202945.5|202795.5|203075.1|202925.1|203086.2|202936.2|202944.4|202794.4|3502
1656957600000|2022-07-04 18:00:00|203074.2|202924.2|203093.6|202943.6|203161.4|203011.4|203010.7|202860.7|4053
1656961200000|2022-07-04 19:00:00|203092.3|202942.3|203018.5|202868.5|203126.6|202976.6|203016.9|202866.9|3651
1656964800000|2022-07-04 20:00:00|203017.1|202867.1|202876.5|202726.5|203035.6|202885.6|202876.5|202676.5|2758
1656968400000|2022-07-04 21:00:00|202907.3|202757.3|203092.5|202782.5|203225.7|202915.7|202882.9|202572.9|2113
1656972000000|2022-07-04 22:00:00|203135.7|202825.7|202929|202779|203142.4|202864|202840.7|202635.2|3994
1656975600000|2022-07-04 23:00:00|202929.1|202779.1|202852.2|202702.2|202929.6|202779.6|202722.9|202572.9|4348
1656979200000|2022-07-05 00:00:00|202852.9|202702.9|202752.5|202602.5|202936.6|202786.6|202701.6|202551.6|6587
1656982800000|2022-07-05 01:00:00|202755.1|202605.1|202513.2|202363.2|202914.3|202764.3|202509|202359|5745
1656986400000|2022-07-05 02:00:00|202515.8|202365.8|202935.5|202785.5|202966|202816|202484.5|202334.5|5699
1656990000000|2022-07-05 03:00:00|202925|202775|202926|202776|202941.3|202791.3|202773.4|202623.4|5778
1656993600000|2022-07-05 04:00:00|202929.5|202779.5|202803.6|202653.6|202966.5|202816.5|202756|202578|4911
1656997200000|2022-07-05 05:00:00|202802.3|202652.3|202727.6|202577.6|202814|202664|202652.1|202502.1|4579
1657000800000|2022-07-05 06:00:00|202727|202577|202512.9|202362.9|202843.7|202693.7|202492|202342|6905
1657004400000|2022-07-05 07:00:00|202510.6|202360.6|203372.5|203222.5|203383|203233|202425.6|202275.6|10022
1657008000000|2022-07-05 08:00:00|203379.4|203229.4|203997.3|203847.3|204026.1|203876.1|203227.1|203077.1|9998
1657011600000|2022-07-05 09:00:00|203993.5|203843.5|204200.5|204050.5|204501.4|204351.4|203904.2|203754.2|9025
1657015200000|2022-07-05 10:00:00|204203.4|204053.4|203850.1|203700.1|204249.5|204099.5|203756.3|203606.3|7930
1657018800000|2022-07-05 11:00:00|203847.5|203697.5|204075.6|203925.6|204317.9|204167.9|203725.1|203575.1|8328
1657022400000|2022-07-05 12:00:00|204056.7|203906.7|204492|204342|204610|204507|203870.4|203737.5|11153
1657026000000|2022-07-05 13:00:00|204490.3|204340.3|205393.7|205243.7|205506.7|205369.7|204339|204221.2|11052
1657029600000|2022-07-05 14:00:00|205395.7|205245.7|205842.2|205792.2|206062.8|205912.8|205294.1|205144.1|11996
1657033200000|2022-07-05 15:00:00|205841.5|205791.5|205629|205479|206142.7|206034.3|205324.4|205226.6|10569
1657036800000|2022-07-05 16:00:00|205628.9|205478.9|205990.8|205840.8|206068.7|205957|205538.5|205427.5|8975
1657040400000|2022-07-05 17:00:00|205985.7|205835.7|205973.8|205823.8|206051.5|205906.9|205610.6|205479.2|8491
1657044000000|2022-07-05 18:00:00|205973.9|205823.9|205925.4|205775.4|206256.2|206106.2|205717.8|205583.3|9721
1657047600000|2022-07-05 19:00:00|205924.4|205774.4|205414.5|205264.5|205947.7|205797.7|205208.1|205107.8|8430
1657051200000|2022-07-05 20:00:00|205413.5|205263.5|205287|205137|205584.4|205466.5|205225|205078.5|4837
1657054800000|2022-07-05 21:00:00|205299.3|205149.3|205452.1|205142.1|205553|205243|205278.6|205012.9|4087
1657058400000|2022-07-05 22:00:00|205456.9|205146.9|205292.1|205142.1|205463.1|205228.6|205265.3|205114.1|4372
1657062000000|2022-07-05 23:00:00|205291.1|205141.1|205438.8|205288.8|205479|205329|205272.9|205122.9|4491
1657065600000|2022-07-06 00:00:00|205439.5|205289.5|205136|204986|205469.9|205319.9|205067.2|204917.2|6892
1657069200000|2022-07-06 01:00:00|205133.8|204983.8|205353.3|205203.3|205425.3|205275.3|205009|204859|7455
1657072800000|2022-07-06 02:00:00|205352.5|205202.5|205450.4|205300.4|205579.7|205429.7|205175.8|205025.8|6887
1657076400000|2022-07-06 03:00:00|205452.4|205302.4|205520.9|205370.9|205617.8|205467.8|205381.1|205231.1|6511
1657080000000|2022-07-06 04:00:00|205521.1|205371.1|205878.7|205728.7|205961.6|205811.6|205472.8|205322.8|5563
1657083600000|2022-07-06 05:00:00|205877.6|205727.6|206037.4|205887.4|206068.4|205918.4|205764.5|205614.5|6589
1657087200000|2022-07-06 06:00:00|206035.2|205885.2|205647.5|205497.5|206348.4|206198.4|205595.5|205445.5|9491
1657090800000|2022-07-06 07:00:00|205649.8|205499.8|206164.4|206014.4|206476.1|206326.1|205630.9|205480.9|10176
1657094400000|2022-07-06 08:00:00|206165.4|206015.4|206860.5|206710.5|206985.6|206835.6|206128.3|205978.3|9463
1657098000000|2022-07-06 09:00:00|206861.7|206711.7|206992.6|206842.6|207075|206925|206808.8|206672.3|9037
1657101600000|2022-07-06 10:00:00|206992.3|206842.3|206850.4|206700.4|207077.9|206927.9|206789.5|206639.5|8685
1657105200000|2022-07-06 11:00:00|206802.5|206652.5|206835.2|206685.2|207029.7|206879.7|206796.8|206646.8|8406
1657108800000|2022-07-06 12:00:00|206838.7|206688.7|206271.1|206121.1|206955.2|206805.2|206094.8|205944.8|11386
1657112400000|2022-07-06 13:00:00|206268.4|206118.4|207049.5|206899.5|207059|206909|206173.1|206023.1|11889
1657116000000|2022-07-06 14:00:00|207091.8|206941.8|207540.6|207390.6|207562.1|207412.1|206749.2|206599.2|12936
1657119600000|2022-07-06 15:00:00|207542.6|207392.6|207051|206901|207941.1|207791.1|207018.2|206868.2|11275
1657123200000|2022-07-06 16:00:00|207050.5|206900.5|207055.6|206905.6|207328|207178|206984|206834|9140
1657126800000|2022-07-06 17:00:00|207055.3|206905.3|206932.2|206782.2|207063.8|206913.8|206721.2|206571.2|8893
1657130400000|2022-07-06 18:00:00|206944.5|206794.5|206987.1|206837.1|207375.8|207225.8|206691.4|206541.4|11357
1657134000000|2022-07-06 19:00:00|206982.2|206832.2|206731.7|206581.7|207075.3|206925.3|206495.6|206345.6|9133
1657137600000|2022-07-06 20:00:00|206734.6|206584.6|206628.3|206478.3|206904.7|206754.7|206625.9|206435.5|5811
1657141200000|2022-07-06 21:00:00|206636.9|206486.9|206739.3|206429.3|207059|206749|206419.7|206217.3|2730
1657144800000|2022-07-06 22:00:00|206747.5|206437.5|206564|206414|206752.9|206538.6|206521|206292.6|4116
1657148400000|2022-07-06 23:00:00|206563.9|206413.9|206627.3|206477.3|206739.9|206589.9|206558.9|206408.9|4468
1657152000000|2022-07-07 00:00:00|206639.6|206489.6|206650.2|206500.2|206845.7|206695.7|206559.1|206409.1|6907
1657155600000|2022-07-07 01:00:00|206647.7|206497.7|206647.7|206497.7|206861.5|206711.5|206613.7|206463.7|7963
1657159200000|2022-07-07 02:00:00|206647|206497|206292|206142|206649.1|206499.1|206260.4|206081.4|6948
1657162800000|2022-07-07 03:00:00|206291.8|206141.8|206298.9|206148.9|206411|206261|206095.1|205945.1|5498
1657166400000|2022-07-07 04:00:00|206298.6|206148.6|206255.2|206105.2|206308.5|206158.5|206150|206000|4624
1657170000000|2022-07-07 05:00:00|206255.8|206105.8|206133.7|205983.7|206255.8|206105.8|205856|205706|5468
1657173600000|2022-07-07 06:00:00|206137.6|205987.6|206359.2|206209.2|206532.7|206382.7|206122.9|205972.9|7316
1657177200000|2022-07-07 07:00:00|206361.3|206211.3|206593.1|206443.1|206706.5|206556.5|206115.5|205965.5|9463
1657180800000|2022-07-07 08:00:00|206591.2|206441.2|205986.6|205836.6|206621.1|206471.1|205715.3|205565.3|9153
1657184400000|2022-07-07 09:00:00|205995.4|205845.4|205624.3|205474.3|206190.4|206040.4|205538.5|205388.5|8294
1657188000000|2022-07-07 10:00:00|205624.2|205474.2|205542|205392|205663.2|205513.2|205337.5|205187.5|7074
1657191600000|2022-07-07 11:00:00|205542.4|205392.4|205771.2|205621.2|205826.1|205676.1|205491.7|205341.7|8378
1657195200000|2022-07-07 12:00:00|205771.4|205621.4|206422.3|206272.3|206542.3|206437.2|205771.4|205621.4|10092
1657198800000|2022-07-07 13:00:00|206423.3|206273.3|205890.3|205740.3|206578.3|206462.9|205715.9|205599.3|11280
1657202400000|2022-07-07 14:00:00|205888.4|205738.4|206316.7|206166.7|206590.9|206487|205762.4|205652.7|11234
1657206000000|2022-07-07 15:00:00|206314.4|206164.4|206032.1|205982.1|206454.4|206343.4|205842.1|205734.5|10335
1657209600000|2022-07-07 16:00:00|206085.8|205935.8|205646.4|205496.4|206118.7|206016.1|205640.2|205496.4|8478
1657213200000|2022-07-07 17:00:00|205650.9|205500.9|205222.6|205072.6|205656.5|205529.2|205097|204988.4|7577
1657216800000|2022-07-07 18:00:00|205223|205073|205210.2|205060.2|205296.4|205184.7|204880.6|204767.8|8214
1657220400000|2022-07-07 19:00:00|205211.4|205061.4|205089.9|204939.9|205285.6|205156|205010.1|204860.1|7762
1657224000000|2022-07-07 20:00:00|205104.1|204954.1|205235.9|205085.9|205302.2|205152.2|205003.9|204853.9|5095
1657227600000|2022-07-07 21:00:00|205236.5|205086.5|205154.8|204844.8|205308.5|205127.7|205001.8|204771.9|2166
1657231200000|2022-07-07 22:00:00|205163.7|204853.7|205281.2|205131.2|205350.7|205179.4|205107.6|204853.7|3068
1657234800000|2022-07-07 23:00:00|205277.9|205127.9|205039.4|204889.4|205334.7|205184.7|205017.2|204867.2|4127
1657238400000|2022-07-08 00:00:00|205025.6|204875.6|204900.1|204750.1|205165.8|205015.8|204890.8|204740.8|5737
1657242000000|2022-07-08 01:00:00|204897.4|204747.4|204949.2|204799.2|205049.1|204899.1|204897.4|204747.4|6173
1657245600000|2022-07-08 02:00:00|204945.8|204795.8|205292|205142|205305.4|205155.4|204889.7|204739.7|5954
1657249200000|2022-07-08 03:00:00|205302.3|205152.3|205317.1|205167.1|205524.8|205374.8|205135.9|204985.9|6938
1657252800000|2022-07-08 04:00:00|205315.4|205165.4|205203.3|205053.3|205470.5|205320.5|205179.3|205029.3|4957
1657256400000|2022-07-08 05:00:00|205206|205056|205274.4|205124.4|205377.1|205227.1|205193.6|205043.6|5521
1657260000000|2022-07-08 06:00:00|205269.6|205119.6|205341.1|205191.1|205485.3|205335.3|205245.4|205095.4|7461
1657263600000|2022-07-08 07:00:00|205344.2|205194.2|205553.1|205403.1|205961.5|205811.5|205334.4|205184.4|10305
1657267200000|2022-07-08 08:00:00|205554.5|205404.5|205686.7|205536.7|205768.1|205618.1|205442.1|205292.1|8197
1657270800000|2022-07-08 09:00:00|205687.7|205537.7|205521.9|205371.9|205876.5|205726.5|205383|205233|7706
1657274400000|2022-07-08 10:00:00|205521.3|205371.3|205319|205169|205557.5|205407.5|204996.7|204846.7|8065
1657278000000|2022-07-08 11:00:00|205317.7|205167.7|205528.3|205378.3|205568.2|205418.2|205264.4|205114.4|8192
1657281600000|2022-07-08 12:00:00|205527.1|205377.1|205102.5|204952.5|205647.2|205497.2|204879.4|204729.4|11323
1657285200000|2022-07-08 13:00:00|205101.4|204951.4|204347.4|204197.4|205155.8|205005.8|203883.3|203733.3|12552
1657288800000|2022-07-08 14:00:00|204330|204180|204173.8|204023.8|204505.4|204355.4|203721.9|203571.9|11950
1657292400000|2022-07-08 15:00:00|204175.3|204025.3|204524.1|204374.1|204753.7|204603.7|203983.5|203833.5|10932
1657296000000|2022-07-08 16:00:00|204513|204363|204712.4|204562.4|204887.5|204760.3|204506.9|204356.9|8991
1657299600000|2022-07-08 17:00:00|204713.9|204563.9|204615|204465|204786.6|204640.1|204451.5|204339.9|7700
1657303200000|2022-07-08 18:00:00|204616.7|204466.7|204530.8|204380.8|204636.5|204529.5|204298.5|204188.7|6988
1657306800000|2022-07-08 19:00:00|204532.2|204382.2|204751.1|204601.1|204773.5|204662.6|204493.4|204343.4|7345
1657310400000|2022-07-08 20:00:00|204756.3|204606.3|204762.6|204612.6|204968.1|204778|204477|204250.8|4240
1657483200000|2022-07-10 20:00:00|204680.6|204325.6|204686.7|204331.7|204892.5|204537.5|204501.8|204146.8|59
1657486800000|2022-07-10 21:00:00|204666.7|204351.7|204797.5|204487.5|204878.5|204563.5|204666.7|204351.7|1163
1657490400000|2022-07-10 22:00:00|204779.1|204469.1|204841.2|204691.2|205044.7|204818|204779|204469|4072
1657494000000|2022-07-10 23:00:00|204841|204691|204759.5|204609.5|204884.8|204734.8|204606.6|204456.6|4330
1657497600000|2022-07-11 00:00:00|204759.4|204609.4|204818.5|204668.5|204880.9|204730.9|204699.5|204549.5|5197
1657501200000|2022-07-11 01:00:00|204818.7|204668.7|205554.1|205404.1|205584|205434|204799.9|204649.9|6899
1657504800000|2022-07-11 02:00:00|205554.8|205404.8|205486.2|205336.2|205584.5|205434.5|205358.2|205208.2|6045
1657508400000|2022-07-11 03:00:00|205483.4|205333.4|205408.5|205258.5|205490.3|205340.3|205347.3|205197.3|5557
1657512000000|2022-07-11 04:00:00|205412.2|205262.2|205386.1|205236.1|205442.3|205292.3|205325.6|205175.6|4661
1657515600000|2022-07-11 05:00:00|205388.4|205238.4|205585.8|205435.8|205591.3|205441.3|205369.7|205219.7|4918
1657519200000|2022-07-11 06:00:00|205592.3|205442.3|205918.3|205768.3|206049.2|205899.2|205432.2|205282.2|7394
1657522800000|2022-07-11 07:00:00|205914.2|205764.2|205824.8|205674.8|205956.7|205806.7|205395.4|205245.4|8710
1657526400000|2022-07-11 08:00:00|205830.2|205680.2|205484.7|205334.7|205857.9|205707.9|205387.5|205237.5|7728
1657530000000|2022-07-11 09:00:00|205478.5|205328.5|205395.9|205245.9|205595.9|205445.9|205231.7|205081.7|7437
1657533600000|2022-07-11 10:00:00|205397.9|205247.9|205572.2|205422.2|205649.4|205513.6|205286|205171.5|7184
1657537200000|2022-07-11 11:00:00|205575.5|205425.5|206139.1|206089.1|206253.2|206158.8|205550.8|205400.8|8049
1657540800000|2022-07-11 12:00:00|206138.8|206088.8|206401.5|206351.5|206587|206519.2|205704.2|205605.2|10516
1657544400000|2022-07-11 13:00:00|206401.1|206351.1|207465.6|207315.6|207796.5|207746.5|206363.8|206272.4|13148
1657548000000|2022-07-11 14:00:00|207463.7|207313.7|207873|207823|207925.5|207826.6|207171.6|207060.4|12005
1657551600000|2022-07-11 15:00:00|207875.5|207825.5|207390.1|207340.1|207917.6|207867.6|207341.4|207241.2|10354
1657555200000|2022-07-11 16:00:00|207388.2|207338.2|207709.3|207559.3|208033.9|207924.5|207363.3|207285|9258
1657558800000|2022-07-11 17:00:00|207710.3|207560.3|207374.7|207224.7|207821.8|207727|207201.4|207107.7|8223
1657562400000|2022-07-11 18:00:00|207364.1|207214.1|207260.8|207210.8|207636|207539.5|207114.8|207036.5|8080
1657566000000|2022-07-11 19:00:00|207260.7|207210.7|207348.5|207298.5|207530.2|207436.6|207205|207104.3|8085
1657569600000|2022-07-11 20:00:00|207348.4|207298.4|207486.9|207336.9|207606.3|207408.2|207272.1|207170.1|4858
1657573200000|2022-07-11 21:00:00|207518.6|207368.6|207565|207255|207725.1|207415.1|207327.4|207017.4|2547
1657576800000|2022-07-11 22:00:00|207593.9|207283.9|207576.3|207426.3|207709.8|207491.7|207495|207185|3944
1657580400000|2022-07-11 23:00:00|207573.4|207423.4|207459.1|207309.1|207617.1|207467.1|207398.4|207248.4|4924
1657584000000|2022-07-12 00:00:00|207458.9|207308.9|207665.9|207515.9|207748.6|207598.6|207386.5|207236.5|6144
1657587600000|2022-07-12 01:00:00|207667.9|207517.9|207748.1|207598.1|207963.8|207813.8|207620.3|207470.3|8181
1657591200000|2022-07-12 02:00:00|207749.8|207599.8|207948.2|207798.2|208058.9|207908.9|207639.3|207489.3|6823
1657594800000|2022-07-12 03:00:00|207947.4|207797.4|207965.8|207815.8|208062.9|207912.9|207875.1|207725.1|6200
1657598400000|2022-07-12 04:00:00|207964.9|207814.9|208061.5|207911.5|208096.7|207946.7|207960.7|207810.7|5032
1657602000000|2022-07-12 05:00:00|208061.2|207911.2|208090.1|207940.1|208113.2|207963.2|207996|207859.6|5147
1657605600000|2022-07-12 06:00:00|208092|207942|208473.3|208323.3|208612.6|208462.6|207906.6|207756.6|8949
1657609200000|2022-07-12 07:00:00|208473|208323|208866.3|208716.3|209136.6|208986.6|208365.4|208215.4|9555
1657612800000|2022-07-12 08:00:00|208865.8|208715.8|208888.6|208738.6|209346.2|209249.1|208816.2|208691.5|8072
1657616400000|2022-07-12 09:00:00|208889.1|208739.1|209116.8|208966.8|209382.3|209232.3|208799.9|208649.9|8002
1657620000000|2022-07-12 10:00:00|209120.6|208970.6|209036.4|208886.4|209153|209003|208688|208538|7386
1657623600000|2022-07-12 11:00:00|209034.3|208884.3|208599.8|208449.8|209047.3|208915.2|208234.5|208126.2|9824
1657627200000|2022-07-12 12:00:00|208599.6|208449.6|208384.7|208234.7|208599.6|208457.9|207964.3|207848.9|10526
1657630800000|2022-07-12 13:00:00|208386.4|208236.4|208653.1|208503.1|208910.2|208821.6|208179.2|208075.4|11629
1657634400000|2022-07-12 14:00:00|208655|208505|208594.5|208544.5|208876.3|208756|208456.1|208361.3|11833
1657638000000|2022-07-12 15:00:00|208589.8|208539.8|207589.2|207439.2|208667.1|208561.5|207428.1|207330.5|11037
1657641600000|2022-07-12 16:00:00|207589.4|207439.4|207546.8|207496.8|207689.1|207637.2|207309.1|207243.2|8921
1657645200000|2022-07-12 17:00:00|207600.3|207450.3|207715|207665|208023.2|207936.6|207493.6|207409.8|8516
1657648800000|2022-07-12 18:00:00|207714.7|207664.7|208213.4|208163.4|208254.6|208188|207687.5|207590.7|7801
1657652400000|2022-07-12 19:00:00|208211.6|208161.6|208608.6|208558.6|208691.9|208594.5|208191.6|208093.3|9193
1657656000000|2022-07-12 20:00:00|208608.4|208558.4|208701.6|208391.6|208771.1|208639.2|208529.7|208391.6|4763
1657659600000|2022-07-12 21:00:00|208778.7|208468.7|208786.6|208476.6|209044.7|208734.7|208647.6|208337.6|2565
1657663200000|2022-07-12 22:00:00|208795.2|208485.2|208764.5|208614.5|208901|208685.1|208697.8|208387.8|5957
1657666800000|2022-07-12 23:00:00|208765.4|208615.4|208864.7|208714.7|208864.7|208714.7|208732.6|208547.9|3877
1657670400000|2022-07-13 00:00:00|208860.3|208710.3|208637.5|208487.5|208860.3|208710.3|208567.8|208417.8|6606
1657674000000|2022-07-13 01:00:00|208631.5|208481.5|208634|208484|208822.1|208672.1|208379|208229|6895
1657677600000|2022-07-13 02:00:00|208633.5|208483.5|208425.2|208275.2|208749.1|208599.1|208389|208239|6617
1657681200000|2022-07-13 03:00:00|208430.6|208280.6|208553.3|208403.3|208596.4|208446.4|208410.8|208260.8|5821
1657684800000|2022-07-13 04:00:00|208551.7|208401.7|208625|208475|208687.9|208537.9|208509.8|208359.8|4052
1657688400000|2022-07-13 05:00:00|208621.3|208471.3|208694.2|208544.2|208806.3|208656.3|208606.1|208456.1|4967
1657692000000|2022-07-13 06:00:00|208682.5|208532.5|208344.5|208194.5|208764.9|208614.9|208309.6|208159.6|8498
1657695600000|2022-07-13 07:00:00|208334.3|208184.3|208556.7|208406.7|208775.2|208625.4|208312.6|208166.6|9048
1657699200000|2022-07-13 08:00:00|208557|208407|208661.4|208511.4|208757.2|208607.2|208471.5|208337.9|7906
1657702800000|2022-07-13 09:00:00|208666.9|208516.9|208520.5|208370.5|208697.8|208598.4|208394.2|208244.2|6529
1657706400000|2022-07-13 10:00:00|208520.2|208370.2|207986.1|207836.1|208520.2|208370.2|207896.7|207779.8|6645
1657710000000|2022-07-13 11:00:00|207988.5|207838.5|207784.7|207634.7|208127.5|208033.1|207724.5|207623.1|6889
1657713600000|2022-07-13 12:00:00|207787.7|207637.7|209390.5|209240.5|210059.6|209909.6|207601.7|207500|11446
1657717200000|2022-07-13 13:00:00|209427.7|209277.7|208566.8|208416.8|209706.5|209556.5|208337|208187|11330
1657720800000|2022-07-13 14:00:00|208581.8|208431.8|207494|207344|208892.4|208759.5|207146.8|207004.8|12885
1657724400000|2022-07-13 15:00:00|207433.1|207383.1|207360.9|207310.9|207810.9|207681.4|207164.8|207026.3|10931
1657728000000|2022-07-13 16:00:00|207360.2|207310.2|206939.2|206889.2|207485.4|207395|206864.7|206774.8|9285
1657731600000|2022-07-13 17:00:00|206938.7|206888.7|206687.3|206637.3|207074.2|206977.7|206430|206327.6|9575
1657735200000|2022-07-13 18:00:00|206742.6|206592.6|206880.1|206730.1|207123.4|207003.1|206701.7|206591.8|10283
1657738800000|2022-07-13 19:00:00|206829.6|206779.6|207340.7|207190.7|207352.7|207252.1|206718.5|206617.5|7742
1657742400000|2022-07-13 20:00:00|207335.4|207185.4|207407.9|207257.9|207553.7|207335.4|207243.1|207111.5|5131
1657746000000|2022-07-13 21:00:00|207406.4|207256.4|207642.9|207332.9|207831|207521|207365.1|207055.1|1975
1657749600000|2022-07-13 22:00:00|207643.8|207333.8|207840.6|207690.6|207901.2|207718.1|207566|207313.2|4183
1657753200000|2022-07-13 23:00:00|207854.3|207704.3|208132.1|207982.1|208171.6|208021.6|207777.5|207627.5|4395
1657756800000|2022-07-14 00:00:00|208129.4|207979.4|208118.9|207968.9|208212.5|208062.5|207898.9|207748.9|8199
1657760400000|2022-07-14 01:00:00|208118.5|207968.5|208065.2|207915.2|208263.7|208113.7|207928.6|207778.6|7773
1657764000000|2022-07-14 02:00:00|208065.1|207915.1|207958.8|207808.8|208188.5|208038.5|207804.3|207654.3|6563
1657767600000|2022-07-14 03:00:00|207954.2|207804.2|207807.3|207657.3|207979.2|207829.2|207689.5|207539.5|5760
1657771200000|2022-07-14 04:00:00|207806.1|207656.1|207935.7|207785.7|207961.7|207811.7|207758|207608|4319
1657774800000|2022-07-14 05:00:00|207932.2|207782.2|208125.5|207975.5|208421|208271|207868.6|207718.6|5624
1657778400000|2022-07-14 06:00:00|208122|207972|208530.1|208380.1|208557.8|208407.8|208038.2|207888.2|8760
1657782000000|2022-07-14 07:00:00|208526.5|208376.5|208526.2|208376.2|208714.8|208564.8|208276.2|208126.2|10213
1657785600000|2022-07-14 08:00:00|208525.9|208375.9|208771.4|208621.4|208946.1|208796.4|208408.9|208258.9|9496
1657789200000|2022-07-14 09:00:00|208772.3|208622.3|208446.9|208296.9|208774.4|208624.4|208391|208241|9078
1657792800000|2022-07-14 10:00:00|208447.1|208297.1|209147|208997|209147.6|208997.6|208446.9|208296.9|8487
1657796400000|2022-07-14 11:00:00|209144.6|208994.6|209177.8|209127.8|209465.5|209362|208903.4|208776.1|10379
1657800000000|2022-07-14 12:00:00|209178.5|209128.5|209577|209527|209664.7|209568|208920.8|208770.8|11870
1657803600000|2022-07-14 13:00:00|209573.1|209523.1|209914.2|209764.2|210618.8|210468.8|209094.4|208994.5|12041
1657807200000|2022-07-14 14:00:00|209917.5|209767.5|209622.3|209572.3|210282|210132|209409.2|209285.4|12391
1657810800000|2022-07-14 15:00:00|209622.1|209572.1|208752.1|208602.1|209622.1|209572.1|208245.9|208095.9|12631
1657814400000|2022-07-14 16:00:00|208750.1|208600.1|209059.1|208909.1|209321.2|209208.9|208629.3|208531.7|11316
1657818000000|2022-07-14 17:00:00|209056.6|208906.6|208286.4|208236.4|209105.2|208982.2|208273.9|208184.6|10166
1657821600000|2022-07-14 18:00:00|208287.5|208237.5|208340.4|208190.4|208472.6|208374.2|208026.9|207933.9|9049
1657825200000|2022-07-14 19:00:00|208340.2|208190.2|208254|208104|208559.2|208440.1|208173.3|208057.2|8120
1657828800000|2022-07-14 20:00:00|208253.3|208103.3|208106.1|207956.1|208337.8|208187.8|208091.9|207941.9|4969
1657832400000|2022-07-14 21:00:00|208093.1|207943.1|208414.9|208104.9|208542|208232|208065.2|207830.5|7335
1657836000000|2022-07-14 22:00:00|208437.6|208127.6|208174.2|208024.2|208452|208164.2|208086|207880.1|3906
1657839600000|2022-07-14 23:00:00|208174.8|208024.8|208095.4|207945.4|208340.2|208190.2|208094.7|207944.7|4379
1657843200000|2022-07-15 00:00:00|208092.8|207942.8|208365.6|208215.6|208534|208384|208091|207941|6976
1657846800000|2022-07-15 01:00:00|208364|208214|208024.3|207874.3|208411.3|208261.3|207989.5|207839.5|6909
1657850400000|2022-07-15 02:00:00|208023.2|207873.2|208003.8|207853.8|208145.7|207995.7|207921.9|207771.9|5992
1657854000000|2022-07-15 03:00:00|208003.6|207853.6|208176|208026|208252.4|208102.4|207982.6|207832.6|5922
1657857600000|2022-07-15 04:00:00|208174.9|208024.9|208145.5|207995.5|208246.5|208096.5|208073.4|207923.4|4321
1657861200000|2022-07-15 05:00:00|208142.9|207992.9|208486.5|208336.5|208555|208405|208142.6|207992.6|5380
1657864800000|2022-07-15 06:00:00|208500.7|208350.7|208709|208559|208722|208572|208389.9|208239.9|8801
1657868400000|2022-07-15 07:00:00|208709.9|208559.9|208721.4|208571.4|208908|208758|208407.2|208257.2|9985
1657872000000|2022-07-15 08:00:00|208725.2|208575.2|208410|208260|209000.5|208850.5|208226.8|208076.8|8330
1657875600000|2022-07-15 09:00:00|208416.3|208266.3|208250.8|208100.8|208459|208309|208109.1|207959.1|8566
1657879200000|2022-07-15 10:00:00|208253.2|208103.2|207972|207822|208399|208278.5|207967.3|207817.3|7913
1657882800000|2022-07-15 11:00:00|207973.7|207823.7|207770.3|207620.3|208001.7|207896.7|207493.7|207360|8202
1657886400000|2022-07-15 12:00:00|207764.3|207614.3|207005.8|206855.8|208379.5|208229.5|206863.2|206753|11708
1657890000000|2022-07-15 13:00:00|207004.7|206854.7|207688.8|207538.8|207858.9|207756|206844.4|206700.4|12673
1657893600000|2022-07-15 14:00:00|207683.4|207533.4|206118.3|206068.3|207683.4|207533.4|205976.7|205858.3|13013
1657897200000|2022-07-15 15:00:00|206119.1|206069.1|205881.1|205731.1|206348.6|206252.9|205660.9|205529.5|10982
1657900800000|2022-07-15 16:00:00|205879.5|205729.5|205617.9|205467.9|205974.2|205868.9|205527.4|205434.5|9125
1657904400000|2022-07-15 17:00:00|205613.4|205463.4|205590.3|205440.3|205644.6|205544.1|205266.6|205162.1|8286
1657908000000|2022-07-15 18:00:00|205590.8|205440.8|205338.4|205288.4|205778.6|205676.3|205322.3|205196.4|7665
1657911600000|2022-07-15 19:00:00|205389.1|205239.1|205458.1|205308.1|205644.7|205544.8|205329.7|205228.7|6005
1657915200000|2022-07-15 20:00:00|205454.5|205304.5|205428.5|205278.5|205509.4|205347.5|205351.6|205125|3725
1658088000000|2022-07-17 20:00:00|205808.1|205453.1|205661.3|205306.3|205886|205531|205449.5|205094.5|69
1658091600000|2022-07-17 21:00:00|205660.3|205305.3|205690.2|205380.2|205799.2|205489.2|205528.9|205218.9|798
1658095200000|2022-07-17 22:00:00|205689.8|205379.8|205361.4|205211.4|205730.1|205420.1|205304.5|205087.3|4628
1658098800000|2022-07-17 23:00:00|205359.1|205209.1|205186.5|205036.5|205465.2|205315.2|205143.1|204993.1|5165
1658102400000|2022-07-18 00:00:00|205194.1|205044.1|205191.5|205041.5|205334.4|205184.4|205114.1|204964.1|6663
1658106000000|2022-07-18 01:00:00|205192|205042|205030.8|204880.8|205202.7|205052.7|204960.8|204810.8|6884
1658109600000|2022-07-18 02:00:00|205018|204868|205014.3|204864.3|205116.6|204966.6|204949.2|204799.2|5599
1658113200000|2022-07-18 03:00:00|205012.5|204862.5|204914.9|204764.9|205027.6|204877.6|204866.9|204716.9|5117
1658116800000|2022-07-18 04:00:00|204917.6|204767.6|204904.7|204754.7|205039|204889|204894.7|204744.7|3998
1658120400000|2022-07-18 05:00:00|204907.6|204757.6|204785|204635|204958.6|204808.6|204594.6|204444.6|4705
1658124000000|2022-07-18 06:00:00|204784.9|204634.9|204592.7|204442.7|204890.7|204740.7|204530|204428.6|8019
1658127600000|2022-07-18 07:00:00|204590.7|204440.7|203834.8|203684.8|204677.1|204527.1|203813|203663|10227
1658131200000|2022-07-18 08:00:00|203834.2|203684.2|203472.7|203322.7|203927.6|203792.7|203430.9|203280.9|8894
1658134800000|2022-07-18 09:00:00|203474.4|203324.4|203436.8|203286.8|203709.3|203559.3|203379.4|203276.6|8046
1658138400000|2022-07-18 10:00:00|203434.6|203284.6|203645.8|203495.8|203777.6|203627.6|203359.9|203234.3|7398
1658142000000|2022-07-18 11:00:00|203643.7|203493.7|204177.9|204027.9|204316.8|204229.6|203643.6|203493.6|9234
1658145600000|2022-07-18 12:00:00|204177.1|204027.1|204596.7|204446.7|204893.5|204810.9|204091.7|203988.1|10512
1658149200000|2022-07-18 13:00:00|204597.5|204447.5|204158.1|204008.1|204900.2|204807.6|203852|203762.1|11432
1658152800000|2022-07-18 14:00:00|204157.8|204007.8|204010.2|203860.2|204648.6|204523|203875.6|203777.5|11661
1658156400000|2022-07-18 15:00:00|204019.2|203869.2|204003.5|203853.5|204339.9|204213.9|203869.8|203772.2|9784
1658160000000|2022-07-18 16:00:00|204001.1|203851.1|203845.2|203795.2|204074.7|203973.3|203593.5|203498.4|7927
1658163600000|2022-07-18 17:00:00|203845.7|203795.7|204461.2|204311.2|204461.6|204362.1|203797.1|203699.6|8621
1658167200000|2022-07-18 18:00:00|204394.7|204344.7|204751.1|204701.1|204822.8|204731.6|204272.8|204175.3|9153
1658170800000|2022-07-18 19:00:00|204749.7|204699.7|204858.1|204708.1|204985.8|204869.2|204449.5|204349.4|8665
1658174400000|2022-07-18 20:00:00|204859.2|204709.2|204796.2|204486.2|204863|204760.7|204541.4|204432.9|4844
1658178000000|2022-07-18 21:00:00|204802.6|204492.6|204588.8|204278.8|204924.1|204614.1|204398.1|204088.1|1969
1658181600000|2022-07-18 22:00:00|204667.7|204357.7|204592.7|204442.7|204892.3|204675.2|204566.6|204357.7|4245
1658185200000|2022-07-18 23:00:00|204598.7|204448.7|204570.5|204420.5|204742.7|204592.7|204536.9|204386.9|4284
1658188800000|2022-07-19 00:00:00|204569.2|204419.2|204757.3|204607.3|204779.8|204629.8|204511.5|204361.5|5202
1658192400000|2022-07-19 01:00:00|204754|204604|204652.7|204502.7|204798.8|204648.8|204471.4|204321.4|6382
1658196000000|2022-07-19 02:00:00|204652.6|204502.6|204646.6|204496.6|204799.1|204649.1|204519|204369|6042
1658199600000|2022-07-19 03:00:00|204646.3|204496.3|204543.2|204393.2|204680.1|204530.1|204491.7|204341.7|5399
1658203200000|2022-07-19 04:00:00|204546.3|204396.3|204583.7|204433.7|204620.4|204470.4|204421.3|204271.3|4856
1658206800000|2022-07-19 05:00:00|204583.5|204433.5|204374.1|204224.1|204618.2|204468.2|204312.7|204162.7|5861
1658210400000|2022-07-19 06:00:00|204374.9|204224.9|204071.9|203921.9|204393|204243|204036.9|203886.9|7872
1658214000000|2022-07-19 07:00:00|204061|203911|203785.8|203635.8|204124.2|203974.2|203727.9|203577.9|10656
1658217600000|2022-07-19 08:00:00|203788.9|203638.9|203640.9|203490.9|203812|203711.1|203614.3|203464.3|8254
1658221200000|2022-07-19 09:00:00|203641|203491|203752.2|203602.2|203773.6|203623.6|203477.4|203373.9|8454
1658224800000|2022-07-19 10:00:00|203752.7|203602.7|203296.9|203146.9|203778.4|203629.2|203262|203115.5|8109
1658228400000|2022-07-19 11:00:00|203298.8|203148.8|203704.5|203554.5|203751.9|203650.9|203249.6|203099.6|9119
1658232000000|2022-07-19 12:00:00|203706|203556|203785.7|203735.7|204044.3|203940.1|203441.3|203341|10212
1658235600000|2022-07-19 13:00:00|203785.3|203735.3|203966.1|203816.1|204109.8|204013.9|203589.8|203480.4|10847
1658239200000|2022-07-19 14:00:00|203965.5|203815.5|204222.1|204072.1|204469.4|204319.4|203910.5|203807.2|12030
1658242800000|2022-07-19 15:00:00|204223.7|204073.7|204726|204576|204784.6|204699|204137|204024.4|9993
1658246400000|2022-07-19 16:00:00|204725|204575|204591.8|204541.8|205063|204961.9|204559.8|204481.5|8317
1658250000000|2022-07-19 17:00:00|204593.1|204543.1|204993.5|204943.5|205055.5|204956.7|204522.8|204439.5|7173
1658253600000|2022-07-19 18:00:00|204993.3|204943.3|205020.6|204970.6|205176.9|205076.1|204855.8|204764.2|7591
1658257200000|2022-07-19 19:00:00|205067.7|204917.7|205220.8|205170.8|205327.9|205227.7|205015.5|204897.4|7916
1658260800000|2022-07-19 20:00:00|205221.3|205171.3|205339.6|205029.6|205342.6|205201.7|205109.1|204993.1|4537
1658264400000|2022-07-19 21:00:00|205331.9|205021.9|205278.3|204968.3|205343.3|205033.3|205236.9|204926.9|3975
1658268000000|2022-07-19 22:00:00|205276.8|204966.8|205217|205067|205331.9|205114.4|205025.9|204753.3|3755
1658271600000|2022-07-19 23:00:00|205218.5|205068.5|205323.5|205057.2|205429.9|205239|205177.7|204942.3|5100
1658275200000|2022-07-20 00:00:00|205294.2|205144.2|205205|205055|205439.3|205238.3|205147.4|204997.4|7483
1658278800000|2022-07-20 01:00:00|205204.2|205054.2|205261.7|205111.7|205305.1|205155.1|205193.4|205043.4|7337
1658282400000|2022-07-20 02:00:00|205262.3|205112.3|205098.4|204948.4|205300.2|205150.2|205065.9|204915.9|5477
1658286000000|2022-07-20 03:00:00|205095.4|204945.4|205211.7|205061.7|205301.8|205151.8|205090.5|204940.5|4812
1658289600000|2022-07-20 04:00:00|205209.9|205059.9|205126.5|204976.5|205285.4|205135.4|205106.5|204956.5|5118
1658293200000|2022-07-20 05:00:00|205126.3|204976.3|205356.7|205206.7|205395|205245|205124.5|204974.5|5044
1658296800000|2022-07-20 06:00:00|205352.3|205202.3|205262|205112|205600.2|205450.2|205179.3|205029.3|8200
1658300400000|2022-07-20 07:00:00|205264|205114|205910.8|205760.8|206001.3|205887.3|205045.3|204895.3|9640
1658304000000|2022-07-20 08:00:00|205916.2|205766.2|205388.2|205238.2|205979.6|205855|205119.4|204969.4|8275
1658307600000|2022-07-20 09:00:00|205388.6|205238.6|204841.3|204691.3|205494.3|205352|204509.4|204383.8|7717
1658311200000|2022-07-20 10:00:00|204860.3|204710.3|205212.6|205062.6|205411.7|205261.7|204731.3|204596.4|9250
1658314800000|2022-07-20 11:00:00|205204.3|205054.3|205088|205038|205242.7|205144.2|204901.6|204751.6|8895
1658318400000|2022-07-20 12:00:00|205083.1|205033.1|204960|204810|205301.4|205197|204703.3|204553.3|10679
1658322000000|2022-07-20 13:00:00|204960.3|204810.3|205075.2|204925.2|205195.3|205102.7|204599.8|204509.4|12024
1658325600000|2022-07-20 14:00:00|205068.1|204918.1|204775.1|204725.1|205322|205217.2|204664.3|204560.3|11506
1658329200000|2022-07-20 15:00:00|204775.3|204725.3|204710.5|204660.5|205059.4|204956.8|204670.7|204568.7|9838
1658332800000|2022-07-20 16:00:00|204711.6|204661.6|205312.7|205262.7|205517|205404.7|204696.9|204617.2|8888
1658336400000|2022-07-20 17:00:00|205367|205217|205715.1|205665.1|205889.6|205793.2|205292.9|205203.6|10247
1658340000000|2022-07-20 18:00:00|205715.4|205665.4|205605.1|205555.1|205879.4|205777.5|205555.3|205449.9|8976
1658343600000|2022-07-20 19:00:00|205604.9|205554.9|205398.4|205248.4|205661.7|205567.5|205349.6|205237.3|7747
1658347200000|2022-07-20 20:00:00|205400|205250|205678.1|205368.1|205690.8|205452.6|205278.2|205166|5452
1658350800000|2022-07-20 21:00:00|205676.1|205366.1|205895.5|205585.5|205965.6|205655.6|205603.3|205293.3|5334
1658354400000|2022-07-20 22:00:00|205898.7|205588.7|205672.9|205522.9|205898.7|205588.7|205548|205295.4|3644
1658358000000|2022-07-20 23:00:00|205672.5|205522.5|205700.2|205550.2|205760.7|205594.7|205562.3|205390.6|4344
1658361600000|2022-07-21 00:00:00|205704.9|205554.9|205559.8|205409.8|205772.4|205622.4|205529.9|205379.9|9192
1658365200000|2022-07-21 01:00:00|205560|205410|205505.4|205355.4|205749.9|205599.9|205410|205260|8906
1658368800000|2022-07-21 02:00:00|205505.2|205355.2|205392.3|205242.3|205619.2|205469.2|205374.8|205224.8|7805
1658372400000|2022-07-21 03:00:00|205391.7|205241.7|205405.5|205255.5|205553.3|205403.3|205304.2|205154.2|7985
1658376000000|2022-07-21 04:00:00|205404.9|205254.9|205163.7|205013.7|205413.7|205263.7|205155.2|205005.2|6831
1658379600000|2022-07-21 05:00:00|205163.8|205013.8|205262|205112|205315.1|205165.1|205151.5|205001.5|6583
1658383200000|2022-07-21 06:00:00|205265.3|205115.3|205700.1|205550.1|205761.6|205611.6|205223|205073|9209
1658386800000|2022-07-21 07:00:00|205699.2|205549.2|205892.5|205742.5|206048.2|205898.2|205602.2|205452.2|10224
1658390400000|2022-07-21 08:00:00|205887.8|205737.8|205662.5|205512.5|205980.7|205830.7|205644.9|205494.9|9926
1658394000000|2022-07-21 09:00:00|205661.4|205511.4|205682.2|205532.2|206036.8|205886.8|205659.1|205509.1|8307
1658397600000|2022-07-21 10:00:00|205685.4|205535.4|205465.7|205315.7|205757.7|205607.7|205223.2|205073.2|7487
1658401200000|2022-07-21 11:00:00|205463.5|205313.5|205470|205320|205543.6|205412.5|205289.8|205139.8|8462
1658404800000|2022-07-21 12:00:00|205481.2|205331.2|205218.4|205068.4|205590.1|205486|204842.1|204692.1|12415
1658408400000|2022-07-21 13:00:00|205216.4|205066.4|205871|205721|206167.8|206017.8|205111.5|204961.5|13376
1658412000000|2022-07-21 14:00:00|205866.6|205716.6|206832|206782|207054.8|206957.5|205817.6|205708.3|12886
1658415600000|2022-07-21 15:00:00|206832.1|206782.1|206755.3|206605.3|206975|206880.9|206443.1|206347.8|11128
1658419200000|2022-07-21 16:00:00|206752.8|206602.8|206914.2|206864.2|207010.8|206910.2|206641.3|206541.3|8813
1658422800000|2022-07-21 17:00:00|206913.3|206863.3|206884|206834|207050|206951.1|206774.1|206677|8828
1658426400000|2022-07-21 18:00:00|206880.8|206830.8|206820.9|206770.9|206943.2|206847.9|206595.2|206495.5|8149
1658430000000|2022-07-21 19:00:00|206820.1|206770.1|206750|206600|206901.9|206796.9|206459.6|206363.1|7856
1658433600000|2022-07-21 20:00:00|206749.9|206599.9|206460.1|206150.1|206827.7|206677.7|206342.8|206100|5460
1658437200000|2022-07-21 21:00:00|206448.2|206138.2|206583.8|206273.8|206787.4|206477.4|206195.5|205885.5|3930
1658440800000|2022-07-21 22:00:00|206569|206259|206693.8|206543.8|206762.3|206561.8|206430.6|206120.6|4956
1658444400000|2022-07-21 23:00:00|206697.7|206547.7|206771|206621|206780.5|206630|206519.5|206369.5|4409
1658448000000|2022-07-22 00:00:00|206760.1|206610.1|206756.9|206606.9|206853.7|206703.7|206663.8|206513.8|6623
1658451600000|2022-07-22 01:00:00|206756.7|206606.7|206699.9|206549.9|206933.6|206783.6|206618.1|206468.1|7694
1658455200000|2022-07-22 02:00:00|206700|206550|206838.8|206688.8|206887.7|206737.7|206656.5|206506.5|7846
1658458800000|2022-07-22 03:00:00|206836.4|206686.4|206860.8|206710.8|206946.8|206796.8|206779.9|206629.9|4819
1658462400000|2022-07-22 04:00:00|206870.7|206720.7|207023.8|206873.8|207048|206898|206796.8|206646.8|3640
1658466000000|2022-07-22 05:00:00|207026.7|206876.7|207025.3|206875.3|207162.1|207012.1|206927.5|206777.5|4782
1658469600000|2022-07-22 06:00:00|207026.4|206876.4|206610.4|206460.4|207026.4|206876.4|206593.1|206443.1|7307
1658473200000|2022-07-22 07:00:00|206610.3|206460.3|207148.9|206998.9|207317|207167|206610.3|206460.3|10032
1658476800000|2022-07-22 08:00:00|207139.1|206989.1|206964.2|206814.2|207217.8|207067.8|206654.5|206517|9047
1658480400000|2022-07-22 09:00:00|206965.3|206815.3|206456.4|206306.4|206967.1|206817.1|206437.1|206287.1|8353
1658484000000|2022-07-22 10:00:00|206455.8|206305.8|206239.5|206089.5|206656.9|206506.9|206238.5|206088.5|7555
1658487600000|2022-07-22 11:00:00|206241|206091|206062.1|205912.1|206409.7|206295.6|205823.5|205725.3|8715
1658491200000|2022-07-22 12:00:00|206056.1|205906.1|205950.2|205900.2|206099.3|206000.1|205551.7|205401.7|10146
1658494800000|2022-07-22 13:00:00|205939.1|205889.1|205321.2|205171.2|206023.1|205921.8|205066.4|204929.6|11524
1658498400000|2022-07-22 14:00:00|205314|205164|205203|205053|205854.3|205704.3|205107.3|204998.7|12287
1658502000000|2022-07-22 15:00:00|205204.7|205054.7|205080.4|205030.4|205561.2|205455.1|204997.1|204889.1|10716
1658505600000|2022-07-22 16:00:00|205082.3|205032.3|205044.7|204994.7|205307.6|205208.6|204941.7|204847|8988
1658509200000|2022-07-22 17:00:00|205044.8|204994.8|205464.9|205414.9|205688.4|205593.5|205006.8|204902.7|8484
1658512800000|2022-07-22 18:00:00|205463.2|205413.2|205767.2|205717.2|205808.6|205725.1|205323.1|205220.7|8921
1658516400000|2022-07-22 19:00:00|205756.6|205706.6|205493.2|205343.2|205887.4|205792.2|205490.3|205340.3|7099
1658520000000|2022-07-22 20:00:00|205496.8|205346.8|205514.1|205364.1|205691.5|205500|205307|205046.4|5634
1658692800000|2022-07-24 20:00:00|205345.7|204990.7|205487.6|205132.6|205736.1|205381.1|205345.7|204990.7|149
1658696400000|2022-07-24 21:00:00|205345.7|204990.7|205589.9|205279.9|205605|205295|205086.7|204731.7|1071
1658700000000|2022-07-24 22:00:00|205588.6|205278.6|205508.7|205358.7|205724.8|205450.9|205325.7|205015.7|4889
1658703600000|2022-07-24 23:00:00|205511.5|205361.5|205581|205431|205650.4|205456.4|205444.2|205187|5064
1658707200000|2022-07-25 00:00:00|205584|205434|205933.5|205783.5|205947.6|205797.6|205499.5|205349.5|6664
1658710800000|2022-07-25 01:00:00|205921.5|205771.5|205591.7|205441.7|205964.4|205814.4|205549.5|205399.5|7098
1658714400000|2022-07-25 02:00:00|205594.1|205444.1|205433.7|205283.7|205644.9|205494.9|205417|205267|6146
1658718000000|2022-07-25 03:00:00|205436.1|205286.1|205522|205372|205556.2|205406.2|205410.7|205260.7|5042
1658721600000|2022-07-25 04:00:00|205520.1|205370.1|205489|205339|205577.9|205427.9|205391.8|205241.8|3860
1658725200000|2022-07-25 05:00:00|205485.8|205335.8|205506.4|205356.4|205648.7|205498.7|205455|205305|4852
1658728800000|2022-07-25 06:00:00|205519.5|205369.5|205342.4|205192.4|205595.1|205445.1|205253.9|205103.9|7760
1658732400000|2022-07-25 07:00:00|205345.5|205195.5|205177.5|205027.5|205402.9|205252.9|205130|204981.7|8756
1658736000000|2022-07-25 08:00:00|205174.4|205024.4|204679.9|204529.9|205268.2|205118.2|204663|204513|8725
1658739600000|2022-07-25 09:00:00|204680.6|204530.6|204320.8|204170.8|204717.1|204567.1|204239.3|204098.8|8766
1658743200000|2022-07-25 10:00:00|204318.6|204168.6|204445|204295|204571.7|204463|204271.9|204121.9|7377
1658746800000|2022-07-25 11:00:00|204444.1|204294.1|204407.6|204257.6|204517.1|204385.2|204069.1|203967.5|8507
1658750400000|2022-07-25 12:00:00|204401.1|204251.1|204289.4|204139.4|204779|204651.5|204041.3|203933.4|9784
1658754000000|2022-07-25 13:00:00|204290.9|204140.9|204360.4|204210.4|204842.2|204739.2|204219.7|204082.6|10586
1658757600000|2022-07-25 14:00:00|204357.8|204207.8|204967.5|204917.5|205069.6|204948.3|204251.2|204126.1|12083
1658761200000|2022-07-25 15:00:00|204963.3|204913.3|204673.8|204623.8|205031.8|204957.6|204592.3|204490.2|9204
1658764800000|2022-07-25 16:00:00|204673.3|204623.3|204496.3|204346.3|204840.4|204742.7|204407.8|204311.9|8693
1658768400000|2022-07-25 17:00:00|204495.2|204345.2|204387.4|204337.4|204592.3|204514|204257.4|204170.8|8061
1658772000000|2022-07-25 18:00:00|204385.7|204335.7|204437.7|204387.7|204596.4|204502|204190.2|204100.1|7989
1658775600000|2022-07-25 19:00:00|204434.5|204384.5|204703.9|204553.9|204854.6|204753.1|204402.9|204298.7|8086
1658779200000|2022-07-25 20:00:00|204704.4|204554.4|204861.1|204551.1|204930.9|204829|204635.4|204453.6|4552
1658782800000|2022-07-25 21:00:00|204808.6|204498.6|204652.3|204342.3|204808.6|204498.6|204513.2|204203.2|2213
1658786400000|2022-07-25 22:00:00|204666.6|204356.6|204807.5|204657.5|204881.8|204677.3|204615|204352|3629
1658790000000|2022-07-25 23:00:00|204804.4|204654.4|204733.8|204423.8|204850.9|204673.8|204630|204401.8|3990
1658793600000|2022-07-26 00:00:00|204732.3|204422.3|204580.8|204430.8|204841.4|204615.2|204575.3|204377.2|7096
1658797200000|2022-07-26 01:00:00|204577|204427|204458.6|204308.6|204662.6|204512.6|204357.4|204207.4|7952
1658800800000|2022-07-26 02:00:00|204453.4|204303.4|204423.8|204273.8|204547.3|204397.3|204329.5|204179.5|7010
1658804400000|2022-07-26 03:00:00|204429.7|204279.7|204549.7|204399.7|204603.3|204453.3|204396.7|204246.7|6101
1658808000000|2022-07-26 04:00:00|204543.4|204393.4|204545.8|204395.8|204605.9|204455.9|204520.2|204370.2|3865
1658811600000|2022-07-26 05:00:00|204544.4|204394.4|204536.6|204386.6|204556.9|204406.9|204411.5|204261.5|4380
1658815200000|2022-07-26 06:00:00|204535.5|204385.5|204464|204314|204696.9|204546.9|204401.6|204251.6|6373
1658818800000|2022-07-26 07:00:00|204459.8|204309.8|204237.8|204087.8|204491.1|204341.1|204133.5|204029.9|8125
1658822400000|2022-07-26 08:00:00|204238.9|204088.9|204473.4|204323.4|204546.2|204396.2|204154.1|204050.8|6870
1658826000000|2022-07-26 09:00:00|204471|204321|204729.4|204579.4|204904.1|204754.1|204420.7|204270.7|6694
1658829600000|2022-07-26 10:00:00|204729.3|204579.3|204998.1|204848.1|205306.8|205156.8|204597.5|204447.5|8575
1658833200000|2022-07-26 11:00:00|205001.6|204851.6|205423.8|205273.8|205461.4|205341.1|204939.8|204789.8|7668
1658836800000|2022-07-26 12:00:00|205428.1|205278.1|204906.2|204756.2|205463.8|205343|204766.7|204684.1|9593
1658840400000|2022-07-26 13:00:00|204908|204758|204470.4|204320.4|204994.2|204886.8|204260.3|204169.9|11039
1658844000000|2022-07-26 14:00:00|204471.1|204321.1|204299.9|204149.9|204659.7|204575.6|204228.2|204120.5|11337
1658847600000|2022-07-26 15:00:00|204299.6|204149.6|204842|204692|204852.6|204749.3|204206.7|204117.3|9389
1658851200000|2022-07-26 16:00:00|204838.9|204688.9|204374.6|204324.6|204860.2|204756|204283|204179.9|8105
1658854800000|2022-07-26 17:00:00|204376.8|204326.8|204573.9|204423.9|204661.7|204559|204251.4|204151.8|7555
1658858400000|2022-07-26 18:00:00|204574.7|204424.7|204764.4|204614.4|204914.9|204814.4|204384.5|204279.7|8454
1658862000000|2022-07-26 19:00:00|204764.6|204614.6|204767.7|204617.7|204875.3|204775.1|204561.6|204454|6863
1658865600000|2022-07-26 20:00:00|204769.2|204619.2|204742.3|204476|204949.3|204656.9|204647.1|204404.6|5858
1658869200000|2022-07-26 21:00:00|204741.4|204431.4|204776.6|204466.6|204994.6|204684.6|204619|204309|2296
1658872800000|2022-07-26 22:00:00|204815|204528.3|204690.8|204540.8|204875.8|204613.2|204656.9|204440|3564
1658876400000|2022-07-26 23:00:00|204696.4|204546.4|204765.6|204615.6|204787.1|204637.1|204602.5|204442.5|3924
1658880000000|2022-07-27 00:00:00|204766.2|204616.2|204662.9|204512.9|204784.7|204634.7|204514.4|204364.4|5503
1658883600000|2022-07-27 01:00:00|204669.4|204519.4|204615.8|204465.8|204743.4|204593.4|204532.6|204382.6|6709
1658887200000|2022-07-27 02:00:00|204613.9|204463.9|204651.8|204501.8|204742.4|204592.4|204551.7|204401.7|4937
1658890800000|2022-07-27 03:00:00|204651.6|204501.6|204601.7|204451.7|204662.2|204512.2|204520.9|204370.9|4001
1658894400000|2022-07-27 04:00:00|204603.6|204453.6|204426.9|204276.9|204611.4|204461.4|204413.5|204263.5|3518
1658898000000|2022-07-27 05:00:00|204426.1|204276.1|204358.4|204208.4|204489.4|204339.4|204307.1|204157.1|4103
1658901600000|2022-07-27 06:00:00|204359.9|204209.9|204436.1|204286.1|204496.3|204363.2|204281.4|204131.4|7097
1658905200000|2022-07-27 07:00:00|204435.2|204285.2|204194.7|204044.7|204464.8|204314.8|204140|204037.4|7730
1658908800000|2022-07-27 08:00:00|204196.7|204046.7|204119.1|203969.1|204246.3|204096.3|204036.9|203911|6981
1658912400000|2022-07-27 09:00:00|204119.4|203969.4|204112|203962|204159.8|204050.6|203997.4|203854.6|6713
1658916000000|2022-07-27 10:00:00|204111.8|203961.8|204196.7|204046.7|204198.1|204050.7|203927.6|203811.2|6482
1658919600000|2022-07-27 11:00:00|204192.2|204042.2|204468.5|204318.5|204472.9|204373.8|203987.9|203884|6600
1658923200000|2022-07-27 12:00:00|204468.8|204318.8|204650.8|204600.8|204755.3|204685.7|204408.6|204306.7|8889
1658926800000|2022-07-27 13:00:00|204649.2|204599.2|204671.1|204521.1|204922.5|204872.5|204263.2|204164.2|10001
1658930400000|2022-07-27 14:00:00|204672.2|204522.2|205483.5|205433.5|205663.9|205613.9|204607.4|204497.1|9952
1658934000000|2022-07-27 15:00:00|205483.8|205433.8|205068|205018|205490.8|205440.8|204888|204796|8669
1658937600000|2022-07-27 16:00:00|205066.7|205016.7|205452.5|205402.5|205611.1|205521.8|205064.4|205004.4|7430
1658941200000|2022-07-27 17:00:00|205452.3|205402.3|205419.7|205269.7|205638.4|205537.5|205198.9|205008.7|7507
1658944800000|2022-07-27 18:00:00|205410|205260|203612.2|203462.2|205860|205682.4|203362.7|203212.7|12319
1658948400000|2022-07-27 19:00:00|203601.7|203451.7|203676.6|203526.6|203893.3|203784.4|203086|202936|10490
1658952000000|2022-07-27 20:00:00|203682.5|203532.5|204256.8|203946.8|204368.3|204058.3|203630.1|203510|5948
1658955600000|2022-07-27 21:00:00|204244.8|203934.8|203966.8|203656.8|204704.8|204394.8|203932.8|203622.8|2145
1658959200000|2022-07-27 22:00:00|203962.8|203652.8|204084.5|203934.5|204241.1|204031|203962.8|203652.8|3557
1658962800000|2022-07-27 23:00:00|204070.7|203920.7|203949.2|203799.2|204088.3|203938.3|203917.1|203767.1|4066
1658966400000|2022-07-28 00:00:00|203950|203800|204314.4|204164.4|204315.7|204165.7|203873.4|203723.4|5640
1658970000000|2022-07-28 01:00:00|204313.7|204163.7|203996.4|203846.4|204462.3|204312.3|203936.8|203786.8|7388
1658973600000|2022-07-28 02:00:00|203996.1|203846.1|203910.5|203760.5|204149.5|203999.5|203869.9|203719.9|5614
1658977200000|2022-07-28 03:00:00|203914.6|203764.6|203934.6|203784.6|204018.8|203868.8|203787.8|203637.8|5371
1658980800000|2022-07-28 04:00:00|203930.5|203780.5|203945.2|203795.2|203999.7|203849.7|203826|203676|5087
1658984400000|2022-07-28 05:00:00|203944.5|203794.5|203629.8|203479.8|204024.3|203874.3|203579.7|203429.7|5582
1658988000000|2022-07-28 06:00:00|203638.7|203488.7|203562.5|203412.5|203763.5|203613.5|203471.1|203321.1|8663
1658991600000|2022-07-28 07:00:00|203562.1|203412.1|204029|203879|204210.2|204097|203446.1|203305.5|9435
1658995200000|2022-07-28 08:00:00|204028.6|203878.6|203810.5|203660.5|204072.5|203922.5|203700.5|203594|7726
1658998800000|2022-07-28 09:00:00|203810.4|203660.4|204220.8|204070.8|204245.5|204129.2|203759.4|203609.4|7534
1659002400000|2022-07-28 10:00:00|204220.4|204070.4|204147.8|203997.8|204276.2|204126.2|203721.6|203605.1|10473
1659006000000|2022-07-28 11:00:00|204156.9|204006.9|204430.7|204280.7|204555.4|204487.9|204033.7|203929.3|8168
1659009600000|2022-07-28 12:00:00|204433.8|204283.8|203262.1|203112.1|204521.2|204426|203134.2|203031.8|11442
1659013200000|2022-07-28 13:00:00|203261.2|203111.2|203848.2|203698.2|204238.6|204095|202939.5|202878.8|12735
1659016800000|2022-07-28 14:00:00|203846.5|203696.5|203810.7|203660.7|204088.3|203989.5|203365.1|203265.5|12296
1659020400000|2022-07-28 15:00:00|203806.2|203656.2|203903.2|203853.2|204068.9|203974.2|203517.9|203416.8|9998
1659024000000|2022-07-28 16:00:00|203953.4|203803.4|203552.1|203402.1|203977.9|203883.9|203495.2|203390.8|8708
1659027600000|2022-07-28 17:00:00|203549.7|203399.7|203463.4|203413.4|203583.9|203478.8|203197.9|203102.6|8262
1659031200000|2022-07-28 18:00:00|203463|203413|203068.1|203018.1|203631.9|203532.3|203063.1|203013.1|7851
1659034800000|2022-07-28 19:00:00|203065.1|203015.1|203090.7|203040.7|203189.3|203108.5|202873.9|202778.9|7859
1659038400000|2022-07-28 20:00:00|203091.3|203041.3|202975.4|202719.5|203198.6|203082|202764.8|202662.3|6167
1659042000000|2022-07-28 21:00:00|202902.1|202752.1|203120.1|202810.1|203447.6|203137.6|202902.1|202688|2291
1659045600000|2022-07-28 22:00:00|203122|202812|203012.1|202862.1|203139.9|202923.8|202949.4|202704.4|3796
1659049200000|2022-07-28 23:00:00|203011.3|202861.3|203032.5|202882.5|203130.8|202929.4|202976.8|202801.6|4007
1659052800000|2022-07-29 00:00:00|203032.4|202882.4|202971.3|202821.3|203099.7|202949.7|202844.8|202676.5|5726
1659056400000|2022-07-29 01:00:00|202973.1|202823.1|202846.2|202696.2|203028.5|202878.5|202768.4|202618.4|6306
1659060000000|2022-07-29 02:00:00|202852.5|202702.5|203008.6|202858.6|203070.9|202920.9|202809.3|202659.3|4981
1659063600000|2022-07-29 03:00:00|203007.3|202857.3|202870|202720|203069.5|202919.5|202772.4|202622.4|5254
1659067200000|2022-07-29 04:00:00|202869.5|202719.5|202879|202729|202931.5|202781.5|202757|202607|4999
1659070800000|2022-07-29 05:00:00|202878.8|202728.8|202839.7|202689.7|202915.8|202765.8|202756|202606|6183
1659074400000|2022-07-29 06:00:00|202844|202694|202603.7|202453.7|202886.1|202736.1|202571.9|202421.9|8709
1659078000000|2022-07-29 07:00:00|202603.6|202453.6|202234.3|202084.3|202830.8|202680.8|202213.7|202063.7|9463
1659081600000|2022-07-29 08:00:00|202234|202084|202414.1|202264.1|202441.7|202311.8|202122.6|202003.3|7962
1659085200000|2022-07-29 09:00:00|202414.3|202264.3|203229.2|203079.2|203308.8|203158.8|202308.1|202190.5|8223
1659088800000|2022-07-29 10:00:00|203228.7|203078.7|202533.6|202383.6|203258|203108|202498.9|202348.9|7630
1659092400000|2022-07-29 11:00:00|202533.5|202383.5|202476|202326|202634.2|202526.4|202340|202190|7923
1659096000000|2022-07-29 12:00:00|202461.9|202311.9|202304.8|202254.8|202972|202882.4|202204.7|202103.5|11232
1659099600000|2022-07-29 13:00:00|202297.2|202247.2|203078.7|202928.7|203412.4|203296.5|202296.9|202246.9|11768
1659103200000|2022-07-29 14:00:00|203071.2|202921.2|203583.1|203533.1|203695.8|203603.1|202803.4|202706.2|12049
1659106800000|2022-07-29 15:00:00|203567.9|203517.9|203784.7|203634.7|203904.4|203808.7|203381.8|203231.8|10642
1659110400000|2022-07-29 16:00:00|203785.2|203635.2|203773.1|203623.1|204248.1|204149.2|203673.7|203575.6|9750
1659114000000|2022-07-29 17:00:00|203772|203622|203994.7|203844.7|204012.5|203916.6|203722|203617.7|7385
1659117600000|2022-07-29 18:00:00|203994.6|203844.6|203627.8|203577.8|204267.8|204170.8|203603.4|203504.5|7989
1659121200000|2022-07-29 19:00:00|203629.4|203579.4|203906|203756|204056.5|203951.1|203504|203395.3|7397
1659124800000|2022-07-29 20:00:00|203910.7|203760.7|203587.4|203437.4|203934.9|203784.9|203541.5|203363|4729
1659297600000|2022-07-31 20:00:00|203761|203411|203962.5|203607.5|203962.5|203607.5|203761|203411|4
1659301200000|2022-07-31 21:00:00|203942.5|203627.5|203898.5|203588.5|204014.8|203704.8|203667.6|203357.6|4040
1659304800000|2022-07-31 22:00:00|203770|203460|203943.5|203633.5|204223|203913|203681.9|203371.9|4171
1659308400000|2022-07-31 23:00:00|203861.1|203711.1|203957.7|203807.7|204026|203838.1|203772.5|203566.5|4130
1659312000000|2022-08-01 00:00:00|203960|203810|204059|203909|204079.1|203915.3|203811.8|203661.8|6901
1659315600000|2022-08-01 01:00:00|204058.8|203908.8|204275.7|204125.7|204350.8|204200.8|203879.4|203729.4|6908
1659319200000|2022-08-01 02:00:00|204277|204127|203845.6|203695.6|204307.5|204157.5|203764.3|203614.3|4855
1659322800000|2022-08-01 03:00:00|203849.9|203699.9|203946.3|203796.3|204040.6|203890.6|203810.8|203660.8|5227
1659326400000|2022-08-01 04:00:00|203946.2|203796.2|203961.6|203811.6|203973.3|203823.3|203860.9|203710.9|4064
1659330000000|2022-08-01 05:00:00|203959.6|203809.6|203905.4|203755.4|204075.2|203925.2|203867.3|203717.3|4091
1659333600000|2022-08-01 06:00:00|203902.1|203752.1|203368.9|203218.9|203903.5|203753.5|203310.9|203160.9|7027
1659337200000|2022-08-01 07:00:00|203370.7|203220.7|203213.6|203063.6|203382.2|203232.2|203038.8|202890.9|8313
1659340800000|2022-08-01 08:00:00|203212.6|203062.6|203244.9|203094.9|203426.8|203276.8|203137.8|203011.3|7660
1659344400000|2022-08-01 09:00:00|203244.7|203094.7|202885.3|202735.3|203253|203103|202799.5|202649.5|6748
1659348000000|2022-08-01 10:00:00|202884.8|202734.8|202970.3|202820.3|203021.2|202914.9|202765.7|202626.8|6547
1659351600000|2022-08-01 11:00:00|202969.6|202819.6|203224.4|203174.4|203382.1|203282.3|202928.4|202778.4|7961
1659355200000|2022-08-01 12:00:00|203208.7|203158.7|203342.5|203292.5|203388.7|203295.9|202838.1|202744.3|9696
1659358800000|2022-08-01 13:00:00|203346.1|203296.1|203741.2|203473.3|203785.5|203703.8|202951.3|202857|10728
1659362400000|2022-08-01 14:00:00|203763.6|203613.6|202723.3|202673.3|203997.7|203805.7|202710.3|202610.7|11718
1659366000000|2022-08-01 15:00:00|202725.6|202675.6|202625.7|202475.7|202819.2|202741.8|202419.9|202331.5|9638
1659369600000|2022-08-01 16:00:00|202576.5|202526.5|202848.5|202798.5|202871.5|202821.5|202435.3|202337.8|9007
1659373200000|2022-08-01 17:00:00|202849.4|202799.4|203516.3|203366.3|203577.4|203524.7|202847.8|202797.8|8736
1659376800000|2022-08-01 18:00:00|203519.1|203369.1|203674.9|203624.9|203862.8|203773.2|203432.5|203331.4|8165
1659380400000|2022-08-01 19:00:00|203673.9|203623.9|203805.9|203655.9|204077|203995.7|203673.9|203616|7797
1659384000000|2022-08-01 20:00:00|203800|203650|203997.4|203847.4|204107.8|203952.2|203719.9|203498|4399
1659387600000|2022-08-01 21:00:00|203997.3|203847.3|203905.7|203595.7|204081.4|203847.4|203851.7|203541.7|2531
1659391200000|2022-08-01 22:00:00|203933.6|203623.6|203939.7|203789.7|204143.2|203915|203893.6|203617.2|3291
1659394800000|2022-08-01 23:00:00|203939.4|203789.4|204048.7|203898.7|204094|203944|203908.7|203758.7|4707
1659398400000|2022-08-02 00:00:00|204048.9|203898.9|204723.4|204573.4|205146|204996|204034.4|203884.4|7595
1659402000000|2022-08-02 01:00:00|204726.1|204576.1|204508.8|204358.8|204873.6|204723.6|204362|204212|7801
1659405600000|2022-08-02 02:00:00|204515.7|204365.7|204517.1|204367.1|204722.2|204572.2|204453.5|204303.5|6804
1659409200000|2022-08-02 03:00:00|204518.4|204368.4|204663.4|204513.4|204766.5|204616.5|204502|204352|7599
1659412800000|2022-08-02 04:00:00|204659.2|204509.2|204743.8|204593.8|204780.5|204630.5|204567.8|204372.5|6359
1659416400000|2022-08-02 05:00:00|204744.5|204594.5|204753.5|204603.5|204807.3|204657.3|204574.4|204424.4|8354
1659420000000|2022-08-02 06:00:00|204754.7|204604.7|204586.5|204436.5|204788.7|204638.7|204249.4|204099.4|8838
1659423600000|2022-08-02 07:00:00|204585|204435|204343.3|204193.3|204787.3|204677.7|204230.5|204089.8|9968
1659427200000|2022-08-02 08:00:00|204337.7|204187.7|204460.1|204310.1|204498.4|204348.4|204244.3|204094.3|9329
1659430800000|2022-08-02 09:00:00|204466.6|204316.6|204668|204518|204769.8|204619.8|204457.7|204307.7|8517
1659434400000|2022-08-02 10:00:00|204668.4|204518.4|204977.2|204827.2|205111.5|205005.6|204659.1|204518.4|7475
1659438000000|2022-08-02 11:00:00|204977.7|204827.7|204920.4|204870.4|205060.6|204957.3|204659.9|204561.7|8055
1659441600000|2022-08-02 12:00:00|204906.9|204856.9|204847.7|204797.7|205324|205222.4|204757.9|204652.2|10225
1659445200000|2022-08-02 13:00:00|204847.1|204797.1|205191.5|205041.5|205405.4|205255.4|204392.7|204295.5|12003
1659448800000|2022-08-02 14:00:00|205189.7|205039.7|204891.8|204741.8|205378.8|205286.8|204725.9|204583.7|12377
1659452400000|2022-08-02 15:00:00|204892.6|204742.6|205284|205134|205312|205209.7|204713|204601.6|10981
1659456000000|2022-08-02 16:00:00|205238.5|205188.5|205794.4|205744.4|205848.5|205748.4|205001.3|204902.8|9440
1659459600000|2022-08-02 17:00:00|205798.9|205748.9|207306.4|207156.4|207355.5|207239.9|205798.8|205706.2|10294
1659463200000|2022-08-02 18:00:00|207305.8|207155.8|207568.5|207518.5|207657.7|207551.5|206969.4|206883.3|10176
1659466800000|2022-08-02 19:00:00|207568.8|207518.8|207930.8|207780.8|208046.9|207949.2|207525.5|207433.9|8581
1659470400000|2022-08-02 20:00:00|207929.5|207779.5|207906.1|207756.1|208358.5|208248.4|207806.7|207679.5|5943
1659474000000|2022-08-02 21:00:00|208165.6|207855.6|208058.4|207748.4|208293.1|207983.1|208011.1|207701.1|2554
1659477600000|2022-08-02 22:00:00|208060.4|207750.4|207915.5|207765.5|208072|207780.4|207758|207583.5|4843
1659481200000|2022-08-02 23:00:00|207915.2|207765.2|208213.7|208063.7|208232.4|208082.4|207887.8|207737.8|4712
1659484800000|2022-08-03 00:00:00|208211.8|208061.8|208057.5|207907.5|208312.7|208162.7|207968.5|207818.5|6981
1659488400000|2022-08-03 01:00:00|208058|207908|207739.9|207589.9|208058|207908|207651.2|207501.2|7995
1659492000000|2022-08-03 02:00:00|207739.5|207589.5|207658.9|207508.9|207796.1|207646.1|207605.6|207455.6|7189
1659495600000|2022-08-03 03:00:00|207660.5|207510.5|207437.2|207287.2|207700.9|207550.9|207421.8|207271.8|6212
1659499200000|2022-08-03 04:00:00|207440.1|207290.1|207159.2|207009.2|207453.1|207303.1|207072.7|206922.7|5685
1659502800000|2022-08-03 05:00:00|207159.7|207009.7|207203.5|207053.5|207244.4|207094.4|207067.5|206917.5|6265
1659506400000|2022-08-03 06:00:00|207205.3|207055.3|207139.4|206989.4|207269.8|207119.8|207061.9|206911.9|8438
1659510000000|2022-08-03 07:00:00|207140.2|206990.2|207091.9|206941.9|207355.6|207205.6|206910|206760|8844
1659513600000|2022-08-03 08:00:00|207081.7|206931.7|206931.3|206781.3|207177.2|207071.5|206853.9|206703.9|7624
1659517200000|2022-08-03 09:00:00|206935.2|206785.2|206565.3|206415.3|206940|206837.6|206457.8|206307.8|7094
1659520800000|2022-08-03 10:00:00|206564.9|206414.9|206812.7|206662.7|206829.4|206710.4|206491.3|206396.4|7512
1659524400000|2022-08-03 11:00:00|206808.2|206658.2|206763.5|206713.5|206925.6|206842.9|206296.9|206201.2|8189
1659528000000|2022-08-03 12:00:00|206772.4|206722.4|206753.5|206703.5|207202.9|207110.4|206550.4|206492.3|10477
1659531600000|2022-08-03 13:00:00|206757.5|206707.5|206528.1|206378.1|207087.1|206985.3|206478.9|206354.2|10938
1659535200000|2022-08-03 14:00:00|206527.1|206377.1|206944.1|206894.1|207759.1|207609.1|206527.1|206377.1|12925
1659538800000|2022-08-03 15:00:00|206944.5|206894.5|205671.4|205521.4|207209|207138.6|205598.6|205511.5|10826
1659542400000|2022-08-03 16:00:00|205672.1|205522.1|205382.1|205332.1|205751.2|205653.7|205343.3|205244.5|10062
1659546000000|2022-08-03 17:00:00|205380.4|205330.4|204644.5|204594.5|205398.1|205331.6|204494.4|204401.4|9209
1659549600000|2022-08-03 18:00:00|204645.3|204595.3|204686.4|204536.4|205051.1|204969.4|204518.7|204429.5|8826
1659553200000|2022-08-03 19:00:00|204687.8|204537.8|204674.5|204624.5|204749.1|204650.6|204287.5|204194.5|7933
1659556800000|2022-08-03 20:00:00|204674|204624|204875.8|204565.8|204984.5|204742|204637.1|204534.4|4646
1659560400000|2022-08-03 21:00:00|204887.6|204577.6|204877.8|204567.8|205027.4|204717.4|204801.9|204491.9|2127
1659564000000|2022-08-03 22:00:00|204877.2|204567.2|204962.3|204812.3|205049.1|204853|204845.9|204535.9|2985
1659567600000|2022-08-03 23:00:00|204962|204812|205055.2|204905.2|205062|204912|204956.3|204806.3|4333
1659571200000|2022-08-04 00:00:00|205054.7|204904.7|204841|204691|205082.4|204932.4|204773.9|204623.9|6392
1659574800000|2022-08-04 01:00:00|204840.4|204690.4|204844.1|204694.1|204869.8|204719.8|204708.1|204558.1|6728
1659578400000|2022-08-04 02:00:00|204843.4|204693.4|204758.7|204608.7|204919.3|204769.3|204740|204590|4968
1659582000000|2022-08-04 03:00:00|204754.2|204604.2|204774.4|204624.4|204822.2|204672.2|204590.6|204440.6|5126
1659585600000|2022-08-04 04:00:00|204774.2|204624.2|204691.7|204541.7|204774.2|204624.2|204672.3|204522.3|4177
1659589200000|2022-08-04 05:00:00|204690.6|204540.6|204719.9|204569.9|204834.6|204684.6|204586.6|204436.6|5195
1659592800000|2022-08-04 06:00:00|204721.1|204571.1|204852.3|204702.3|205034|204884|204612.2|204462.2|7253
1659596400000|2022-08-04 07:00:00|204852.5|204702.5|204486.1|204336.1|204852.5|204706.4|204355.3|204252.9|7765
1659600000000|2022-08-04 08:00:00|204487.5|204337.5|204805.7|204655.7|204902.5|204758.1|204434|204295.9|7727
1659603600000|2022-08-04 09:00:00|204796|204646|204344.7|204194.7|204830.6|204680.6|204265.9|204122.1|6722
1659607200000|2022-08-04 10:00:00|204344.9|204194.9|204159.9|204009.9|204403.6|204253.6|203974.5|203859.6|7012
1659610800000|2022-08-04 11:00:00|204159.7|204009.7|204476.8|204426.8|204562.9|204457.9|204012|203882|9926
1659614400000|2022-08-04 12:00:00|204474.7|204424.7|203849.3|203799.3|204545.5|204456.4|203524.9|203439.5|11266
1659618000000|2022-08-04 13:00:00|203851.2|203801.2|203419.7|203269.7|204102.6|204007.9|203159.8|203085.6|11732
1659621600000|2022-08-04 14:00:00|203415.2|203265.2|203623.6|203573.6|203951|203866.5|203311.2|203226.9|11705
1659625200000|2022-08-04 15:00:00|203621.8|203571.8|203378|203228|203677.5|203603.9|202927.4|202816.8|10480
1659628800000|2022-08-04 16:00:00|203378.4|203228.4|203651.2|203601.2|203803.4|203707.7|203149.4|203070.5|9449
1659632400000|2022-08-04 17:00:00|203653.3|203603.3|203735.4|203685.4|203827.2|203777.2|203586.9|203503.5|8068
1659636000000|2022-08-04 18:00:00|203735.2|203685.2|203487.9|203437.9|203793.9|203717.9|203284.8|203186.4|8430
1659639600000|2022-08-04 19:00:00|203489|203439|203480.5|203430.5|203648.3|203553|203327.5|203232.2|7246
1659643200000|2022-08-04 20:00:00|203530.3|203380.3|203589.6|203279.6|203589.6|203427|203322|203129.5|4378
1659646800000|2022-08-04 21:00:00|203593.8|203283.8|203531.6|203221.6|203653.5|203343.5|203412.9|203102.9|2843
1659650400000|2022-08-04 22:00:00|203534.4|203224.4|203453.3|203303.3|203612.1|203387|203384|203176.7|3310
1659654000000|2022-08-04 23:00:00|203453.9|203303.9|203346.2|203196.2|203461.8|203303.9|203275|203125|3777
1659657600000|2022-08-05 00:00:00|203359.4|203209.4|203514.9|203364.9|203537.9|203387.9|203339.1|203189.1|5815
1659661200000|2022-08-05 01:00:00|203520.8|203370.8|203427.9|203277.9|203559.9|203409.9|203323.5|203173.5|6522
1659664800000|2022-08-05 02:00:00|203428|203278|203395.3|203245.3|203473.9|203323.9|203338.8|203188.8|4857
1659668400000|2022-08-05 03:00:00|203395.4|203245.4|203363.9|203213.9|203479.5|203298.6|203321.1|203126.5|5530
1659672000000|2022-08-05 04:00:00|203364.1|203214.1|203434.2|203284.2|203462.5|203286|203327.9|203144.3|4277
1659675600000|2022-08-05 05:00:00|203433.8|203283.8|203388.3|203238.3|203562|203412|203312|203162|4836
1659679200000|2022-08-05 06:00:00|203391.8|203241.8|203338.3|203188.3|203508|203358|203316.8|203166.8|7153
1659682800000|2022-08-05 07:00:00|203341|203191|203288.1|203138.1|203451.5|203301.5|203242.2|203092.2|7202
1659686400000|2022-08-05 08:00:00|203288.9|203138.9|203499.6|203349.6|203558.5|203408.5|203258.2|203108.2|6489
1659690000000|2022-08-05 09:00:00|203500.2|203350.2|203569.8|203419.8|203688.3|203538.3|203380.6|203257.8|5992
1659693600000|2022-08-05 10:00:00|203568.3|203418.3|203725.8|203575.8|203793.1|203660|203500.5|203399.8|5825
1659697200000|2022-08-05 11:00:00|203728|203578|203834|203684|203946.2|203851.9|203696.3|203546.3|6773
1659700800000|2022-08-05 12:00:00|203780|203730|204829.1|204679.1|204987.9|204881.3|203567.4|203400.4|11497
1659704400000|2022-08-05 13:00:00|204843.5|204693.5|203771.5|203721.5|204882.1|204732.1|203566.6|203439.7|12681
1659708000000|2022-08-05 14:00:00|203771.6|203721.6|203616.1|203466.1|204353.7|204256.2|203553|203456.9|12445
1659711600000|2022-08-05 15:00:00|203618.2|203468.2|204025.3|203975.3|204278.1|204178.6|203487.4|203388.8|11145
1659715200000|2022-08-05 16:00:00|204023.6|203973.6|204016.3|203866.3|204231.2|204133.1|203692.6|203591.4|10138
1659718800000|2022-08-05 17:00:00|204015.8|203865.8|204164.4|204014.4|204167.2|204067.5|203685.6|203583.3|8997
1659722400000|2022-08-05 18:00:00|204113.4|204063.4|204289.3|204139.3|204362.8|204259.5|204076.9|203996.4|8282
1659726000000|2022-08-05 19:00:00|204289.6|204139.6|204121.8|203971.8|204289.6|204183.2|203929.4|203825.3|7421
1659729600000|2022-08-05 20:00:00|204122.8|203972.8|204394.5|204244.5|204476.8|204251.1|204076.7|203934.2|5059
1659902400000|2022-08-07 20:00:00|204411.6|204056.6|204384.7|204029.7|204411.6|204056.6|204287.5|203932.5|34
1659906000000|2022-08-07 21:00:00|204463.7|204108.7|204361.2|204051.2|204463.7|204108.7|204256.6|203938.3|1205
1659909600000|2022-08-07 22:00:00|204314.6|204004.6|204391.2|204241.2|204516.1|204309.6|204199.2|203957.3|3941
1659913200000|2022-08-07 23:00:00|204390.9|204240.9|204322.3|204172.3|204413.5|204243|204263|204106|3001
1659916800000|2022-08-08 00:00:00|204321.5|204171.5|204461.2|204311.2|204466.3|204316.3|204304.5|204154.5|5862
1659920400000|2022-08-08 01:00:00|204464|204314|204184.6|204034.6|204482.1|204332.1|204169.8|204019.8|5414
1659924000000|2022-08-08 02:00:00|204186.4|204036.4|204195.4|204045.4|204288.3|204138.3|204143.3|203993.3|4813
1659927600000|2022-08-08 03:00:00|204194.6|204044.6|204054.3|203904.3|204253.9|204103.9|204054.3|203904.3|4080
1659931200000|2022-08-08 04:00:00|204058.5|203908.5|204096.4|203946.4|204124|203974|204040.1|203890.1|3417
1659934800000|2022-08-08 05:00:00|204097.3|203947.3|204013.1|203863.1|204131.1|203981.1|203977.9|203827.9|4483
1659938400000|2022-08-08 06:00:00|204010.7|203860.7|203909.6|203759.6|204170.5|204020.5|203904.8|203754.8|6594
1659942000000|2022-08-08 07:00:00|203905.6|203755.6|203183.2|203033.2|203911.9|203761.9|203084.3|202988|7792
1659945600000|2022-08-08 08:00:00|203183.4|203033.4|203321.4|203171.4|203493.3|203378.7|203157.1|203031.7|5905
1659949200000|2022-08-08 09:00:00|203321.1|203171.1|203359.9|203209.9|203531|203409.4|203222.6|203114.4|5464
1659952800000|2022-08-08 10:00:00|203360.4|203210.4|203100.3|202950.3|203378.5|203274.3|203045.1|202942.9|5159
1659956400000|2022-08-08 11:00:00|203104.5|202954.5|202742.4|202692.4|203115.3|203015.2|202732.1|202639.5|6369
1659960000000|2022-08-08 12:00:00|202738.9|202688.9|202789|202739|203022.4|202923.3|202618.4|202516|8033
1659963600000|2022-08-08 13:00:00|202789.1|202739.1|202876.3|202726.3|203260|203151|202706.2|202612.1|10170
1659967200000|2022-08-08 14:00:00|202878.2|202728.2|202664.5|202514.5|202955.4|202865.8|202557.9|202471.9|9265
1659970800000|2022-08-08 15:00:00|202660.5|202510.5|203003.4|202853.4|203117.1|203004.4|202650.1|202510.5|7797
1659974400000|2022-08-08 16:00:00|203003.3|202853.3|202736.4|202686.4|203114.3|202964.3|202729.1|202604|7301
1659978000000|2022-08-08 17:00:00|202735.6|202685.6|202748.3|202598.3|202912.2|202811.4|202675|202584.1|7984
1659981600000|2022-08-08 18:00:00|202747.8|202597.8|202668.9|202618.9|202943.4|202849.8|202644.8|202547.7|9026
1659985200000|2022-08-08 19:00:00|202668.2|202618.2|202631.5|202481.5|202782.7|202685|202443.3|202348.2|6408
1659988800000|2022-08-08 20:00:00|202627.9|202477.9|202574.7|202424.7|202718.6|202581.6|202567.7|202419.7|4059
1659992400000|2022-08-08 21:00:00|202575|202425|202913.1|202603.1|203002.2|202692.2|202547.7|202245.7|1967
1659996000000|2022-08-08 22:00:00|202976.6|202666.6|202717.5|202567.5|202979.1|202669.1|202654.1|202503|3385
1659999600000|2022-08-08 23:00:00|202706.5|202556.5|202612.4|202462.4|202738.9|202588.9|202591.5|202441.5|3117
1660003200000|2022-08-09 00:00:00|202614.7|202464.7|202638.8|202488.8|202718.1|202568.1|202424.6|202274.6|5011
1660006800000|2022-08-09 01:00:00|202639.3|202489.3|202679.2|202529.2|202713.4|202563.4|202621.2|202471.2|4666
1660010400000|2022-08-09 02:00:00|202678.8|202528.8|202583.8|202433.8|202678.8|202528.8|202526.3|202376.3|4040
1660014000000|2022-08-09 03:00:00|202584.5|202434.5|202489.4|202339.4|202629.6|202479.6|202466.6|202316.6|3897
1660017600000|2022-08-09 04:00:00|202491|202341|202613.8|202463.8|202639.2|202489.2|202484.2|202334.2|2741
1660021200000|2022-08-09 05:00:00|202615.6|202465.6|202577.8|202427.8|202635|202485|202538|202388|3072
1660024800000|2022-08-09 06:00:00|202572.2|202422.2|202636.6|202486.6|202799.7|202649.7|202572.1|202422.1|5053
1660028400000|2022-08-09 07:00:00|202647.6|202497.6|202314.4|202164.4|202667.3|202517.3|202293.7|202143.7|7285
1660032000000|2022-08-09 08:00:00|202314.3|202164.3|202180.3|202030.3|202420.4|202270.4|202130.2|201989.9|6368
1660035600000|2022-08-09 09:00:00|202180.7|202030.7|202212.3|202062.3|202270.6|202147.2|202060.5|201950|5463
1660039200000|2022-08-09 10:00:00|202212.7|202062.7|202221.3|202071.3|202427.5|202291.6|202142.1|202042.3|5848
1660042800000|2022-08-09 11:00:00|202215.2|202065.2|202437.7|202287.7|202598.8|202505.2|202127.5|202024.7|7356
1660046400000|2022-08-09 12:00:00|202438.5|202288.5|202220.7|202170.7|202605.1|202504.8|202132.3|202030.8|8604
1660050000000|2022-08-09 13:00:00|202220.6|202170.6|202340.3|202290.3|202410.7|202311.8|202020|201926.3|10227
1660053600000|2022-08-09 14:00:00|202338.7|202288.7|202748.6|202698.6|202972.1|202871.6|202333|202236.1|10457
1660057200000|2022-08-09 15:00:00|202749.2|202699.2|202965.9|202815.9|203104|203021.6|202493.3|202435|9153
1660060800000|2022-08-09 16:00:00|202966.5|202816.5|202746.3|202696.3|202967.1|202880.2|202735.4|202641.5|8097
1660064400000|2022-08-09 17:00:00|202745.3|202695.3|202702.5|202652.5|202804.5|202718.3|202450.9|202351.4|7992
1660068000000|2022-08-09 18:00:00|202700.1|202650.1|202706.5|202656.5|202927|202829.9|202588.6|202494|8103
1660071600000|2022-08-09 19:00:00|202706.8|202656.8|202564|202514|202798.4|202703.3|202533.8|202437.1|6925
1660075200000|2022-08-09 20:00:00|202564.3|202514.3|202477.8|202194.3|202684.3|202523.2|202394.2|202194.3|4294
1660078800000|2022-08-09 21:00:00|202543.4|202233.4|202594.3|202284.3|202745.2|202435.2|202534.7|202224.7|2114
1660082400000|2022-08-09 22:00:00|202617|202307|202680.7|202530.7|202735.5|202535.3|202484.7|202288.5|3685
1660086000000|2022-08-09 23:00:00|202666.4|202516.4|202614.8|202464.8|202761.5|202568.5|202594.6|202398.5|4230
1660089600000|2022-08-10 00:00:00|202620.8|202470.8|202652.5|202502.5|202756.2|202606.2|202586|202436|4534
1660093200000|2022-08-10 01:00:00|202651.5|202501.5|202585.8|202435.8|202671.3|202521.3|202503.3|202353.3|4178
1660096800000|2022-08-10 02:00:00|202585.9|202435.9|202595.1|202445.1|202638.2|202488.2|202557|202407|3673
1660100400000|2022-08-10 03:00:00|202594.9|202444.9|202582|202432|202641.7|202491.7|202541|202391|3461
1660104000000|2022-08-10 04:00:00|202581.6|202431.6|202628.2|202478.2|202637|202487|202543|202393|3028
1660107600000|2022-08-10 05:00:00|202623.7|202473.7|202683.1|202533.1|202716.3|202566.3|202571.1|202421.1|3421
1660111200000|2022-08-10 06:00:00|202686.9|202536.9|202626.6|202476.6|202792.6|202642.6|202558.8|202444.5|5130
1660114800000|2022-08-10 07:00:00|202634.4|202484.4|202214.5|202064.5|202634.4|202484.4|202136.8|202024.2|8296
1660118400000|2022-08-10 08:00:00|202215|202065|202185.4|202035.4|202349.8|202199.8|202024.1|201932.9|6449
1660122000000|2022-08-10 09:00:00|202185.6|202035.6|202070.3|201920.3|202187.9|202054.2|202010.4|201906.7|5732
1660125600000|2022-08-10 10:00:00|202069.9|201919.9|202060.3|201910.3|202189.2|202052.1|201991.8|201899.7|5051
1660129200000|2022-08-10 11:00:00|202059.6|201909.6|202074.8|202024.8|202159.9|202059.2|201993.2|201904.9|6875
1660132800000|2022-08-10 12:00:00|202074.4|202024.4|200730.4|200580.4|202963.3|202653.3|200017.7|199917.5|11298
1660136400000|2022-08-10 13:00:00|200729.8|200579.8|199994.1|199944.1|200818.5|200719.1|199988.9|199892.9|11912
1660140000000|2022-08-10 14:00:00|199994.4|199944.4|199477.1|199427.1|200052.8|199950.8|199165|199055.6|11792
1660143600000|2022-08-10 15:00:00|199477.6|199427.6|199744.1|199594.1|199871|199785.3|199392.8|199297.1|10266
1660147200000|2022-08-10 16:00:00|199745.2|199595.2|199761.2|199711.2|199955|199857.1|199555.2|199465.3|9096
1660150800000|2022-08-10 17:00:00|199759.9|199709.9|200140|200090|200236.9|200150.3|199631.9|199555.1|8425
1660154400000|2022-08-10 18:00:00|200180.6|200030.6|200350.6|200300.6|200445.3|200352.8|199888.3|199797.4|9242
1660158000000|2022-08-10 19:00:00|200350|200300|200352.8|200302.8|200534.4|200441.9|200253.4|200161.1|8320
1660161600000|2022-08-10 20:00:00|200352.3|200302.3|200363.1|200213.1|200518|200421.8|200286.5|200099.1|4318
1660165200000|2022-08-10 21:00:00|200363.4|200213.4|200457.9|200176.8|200528|200224|200350.9|200040.9|2072
1660168800000|2022-08-10 22:00:00|200448.4|200167.5|200368.1|200218.1|200564|200334.4|200350.5|200161.5|3781
1660172400000|2022-08-10 23:00:00|200368.2|200218.2|200365.4|200215.4|200419.4|200236.8|200253.7|200103.7|3846
1660176000000|2022-08-11 00:00:00|200367|200217|200345.3|200195.3|200432.1|200282.1|200225.8|200075.8|5780
1660179600000|2022-08-11 01:00:00|200343.6|200193.6|200483.5|200333.5|200525.3|200375.3|200336|200186|5924
1660183200000|2022-08-11 02:00:00|200483.9|200333.9|200525|200375|200569.9|200419.9|200445.1|200295.1|4434
1660186800000|2022-08-11 03:00:00|200522.8|200372.8|200406.1|200256.1|200558.1|200408.1|200320.7|200170.7|3888
1660190400000|2022-08-11 04:00:00|200393.9|200243.9|200414.1|200264.1|200503.3|200353.3|200308|200158|3456
1660194000000|2022-08-11 05:00:00|200413.8|200263.8|200443.4|200293.4|200531.1|200381.1|200401.7|200251.7|3313
1660197600000|2022-08-11 06:00:00|200451.5|200301.5|199972.7|199822.7|200499.1|200349.1|199883.8|199733.8|7185
1660201200000|2022-08-11 07:00:00|199971.6|199821.6|200037.5|199887.5|200097|199947|199813.5|199663.5|7757
1660204800000|2022-08-11 08:00:00|200038.8|199888.8|200136.4|199986.4|200388.7|200238.7|200023.8|199873.8|7027
1660208400000|2022-08-11 09:00:00|200136.1|199986.1|200225.5|200075.5|200403.1|200253.1|200108.2|199958.2|6945
1660212000000|2022-08-11 10:00:00|200226.5|200076.5|200208.7|200058.7|200385.5|200235.5|200102.3|199975.1|7301
1660215600000|2022-08-11 11:00:00|200208.2|200058.2|200022.7|199972.7|200218.8|200074.6|199767.4|199634.1|8103
1660219200000|2022-08-11 12:00:00|199993.6|199943.6|199384.5|199334.5|200068|199966.8|199344|199243.8|10938
1660222800000|2022-08-11 13:00:00|199384.8|199334.8|199303|199153|199641.7|199537.1|199110.5|199006.2|11209
1660226400000|2022-08-11 14:00:00|199302.9|199152.9|199849.5|199799.5|200057.3|199973|199191.4|199128.1|10831
1660230000000|2022-08-11 15:00:00|199846.7|199796.7|199287.6|199237.6|200000.3|199907.7|199272|199178|10540
1660233600000|2022-08-11 16:00:00|199287.2|199237.2|199211.4|199161.4|199507.9|199409.2|199209.5|199117.8|9290
1660237200000|2022-08-11 17:00:00|199211.3|199161.3|199391.4|199241.4|199435.6|199336.1|199044.1|198973.3|9532
1660240800000|2022-08-11 18:00:00|199392.3|199242.3|199629.1|199579.1|199852.5|199746.4|199311.7|199131.3|9428
1660244400000|2022-08-11 19:00:00|199628.7|199578.7|199668.7|199518.7|199904.5|199805|199572.3|199471.7|7960
1660248000000|2022-08-11 20:00:00|199670.2|199520.2|199531.4|199381.4|199737|199611.5|199458.8|199327.7|4424
1660251600000|2022-08-11 21:00:00|199533.9|199383.9|199432.1|199165.9|199802.5|199492.5|199358.2|199134.6|3056
1660255200000|2022-08-11 22:00:00|199429.7|199168.5|199610.6|199460.6|199690.8|199480.2|199426.7|199145.8|4033
1660258800000|2022-08-11 23:00:00|199611.6|199461.6|199578.6|199428.6|199702.3|199506.4|199526.3|199351.2|3267
1660262400000|2022-08-12 00:00:00|199585.2|199435.2|199706.4|199556.4|199850.7|199700.7|199491.2|199341.2|5567
1660266000000|2022-08-12 01:00:00|199706.6|199556.6|199714.1|199564.1|199750.7|199600.7|199607.2|199457.2|4450
1660269600000|2022-08-12 02:00:00|199713.9|199563.9|199658.9|199508.9|199758.7|199608.7|199617|199467|4008
1660273200000|2022-08-12 03:00:00|199669.6|199519.6|199541|199391|199692.1|199542.1|199489.1|199339.1|4024
1660276800000|2022-08-12 04:00:00|199537.7|199387.7|199461.7|199311.7|199559.3|199409.3|199406.8|199256.8|3661
1660280400000|2022-08-12 05:00:00|199464.8|199314.8|199474.3|199324.3|199527.6|199377.6|199383.6|199233.6|3874
1660284000000|2022-08-12 06:00:00|199475.9|199325.9|199562.2|199412.2|199577|199427|199377.5|199227.5|6102
1660287600000|2022-08-12 07:00:00|199562.3|199412.3|199357.4|199207.4|199591.2|199487|199331.8|199181.8|7193
1660291200000|2022-08-12 08:00:00|199360.9|199210.9|199474.4|199324.4|199493.7|199343.7|199272.6|199122.6|6285
1660294800000|2022-08-12 09:00:00|199474.7|199324.7|199409.3|199259.3|199632.4|199482.4|199336.3|199186.3|5989
1660298400000|2022-08-12 10:00:00|199407.7|199257.7|199357.1|199307.1|199727.4|199587.8|199354.2|199248.4|6093
1660302000000|2022-08-12 11:00:00|199356.2|199306.2|199322.2|199272.2|199493.2|199401.4|199204.4|199134.8|7116
1660305600000|2022-08-12 12:00:00|199323.5|199273.5|199052.1|199002.1|199416.7|199335.9|199043.5|198947|9874
1660309200000|2022-08-12 13:00:00|199052|199002|198829.9|198679.9|199192.6|199121.1|198713.7|198627|10376
1660312800000|2022-08-12 14:00:00|198835.6|198685.6|199025|198975|199253.6|199157.6|198791.8|198685.6|11991
1660316400000|2022-08-12 15:00:00|199024.6|198974.6|198752.3|198702.3|199102.7|199007.5|198727|198639.7|9069
1660320000000|2022-08-12 16:00:00|198752.2|198702.2|198544.2|198494.2|198809.5|198730.8|198500|198420.1|8577
1660323600000|2022-08-12 17:00:00|198546.2|198496.2|198398.4|198348.4|198577.4|198519.8|198300.5|198204.5|8076
1660327200000|2022-08-12 18:00:00|198399.9|198349.9|198490.2|198340.2|198490.2|198398.6|198173.8|198078.3|6764
1660330800000|2022-08-12 19:00:00|198437.4|198387.4|198485.8|198335.8|198601|198510.3|198352.6|198252.2|7023
1660334400000|2022-08-12 20:00:00|198485|198335|198621|198311|198733.4|198508.5|198413.2|198103.2|3791
1660507200000|2022-08-14 20:00:00|198745.5|198390.5|198527.5|198172.5|198745.5|198390.5|198527.5|198172.5|64
1660510800000|2022-08-14 21:00:00|198438.5|198083.5|198601.4|198291.4|199027.7|198717.7|198434.6|198083.5|2268
1660514400000|2022-08-14 22:00:00|198533.9|198223.9|198626.1|198476.1|198726.1|198533|198412.3|198102.3|3954
1660518000000|2022-08-14 23:00:00|198607.1|198457.1|198683.4|198533.4|198685|198535|198502.3|198352.3|3868
1660521600000|2022-08-15 00:00:00|198683.6|198533.6|198499.5|198349.5|198689.2|198539.2|198414.5|198264.5|5008
1660525200000|2022-08-15 01:00:00|198502.9|198352.9|198484.6|198334.6|198600.5|198450.5|198418.8|198268.8|4439
1660528800000|2022-08-15 02:00:00|198484.8|198334.8|198864.8|198714.8|198962|198812|198467.2|198317.2|4775
1660532400000|2022-08-15 03:00:00|198866.3|198716.3|198671.9|198521.9|198889.1|198739.1|198668.6|198518.6|4071
1660536000000|2022-08-15 04:00:00|198673.6|198523.6|198795|198645|198835.6|198685.6|198658.4|198508.4|3730
1660539600000|2022-08-15 05:00:00|198804.8|198654.8|199038.7|198888.7|199108.3|198958.3|198728.6|198578.6|3769
1660543200000|2022-08-15 06:00:00|199039.2|198889.2|198949.2|198799.2|199039.2|198889.2|198760.1|198631.9|6210
1660546800000|2022-08-15 07:00:00|198945.6|198795.6|199226.8|199076.8|199230.9|199091.7|198694.2|198579.4|7318
1660550400000|2022-08-15 08:00:00|199225.1|199075.1|199515|199365|199555.7|199449.1|199095.9|198976|6564
1660554000000|2022-08-15 09:00:00|199514.9|199364.9|199717.2|199567.2|200122.4|199972.4|199475.2|199325.2|6753
1660557600000|2022-08-15 10:00:00|199717|199567|199636|199486|199898.9|199787.4|199554|199433.6|7286
1660561200000|2022-08-15 11:00:00|199633.3|199483.3|199883.6|199833.6|200025.7|199928.8|199517.5|199411.4|6892
1660564800000|2022-08-15 12:00:00|199939.7|199789.7|199533.8|199483.8|200151.9|200061.8|199175.3|199068.9|10684
1660568400000|2022-08-15 13:00:00|199581.5|199431.5|198975|198925|199877.5|199792.6|198972.7|198877.5|10958
1660572000000|2022-08-15 14:00:00|199012|198862|198531.2|198481.2|199105.5|199007.8|198524.9|198444|10286
1660575600000|2022-08-15 15:00:00|198532|198482|198446.7|198396.7|198851.9|198758.5|198379.3|198281.5|8765
1660579200000|2022-08-15 16:00:00|198444.5|198394.5|198341.5|198291.5|198499.5|198417.7|198143.3|198072.9|7666
1660582800000|2022-08-15 17:00:00|198341.6|198291.6|198600.3|198550.3|198744.3|198650.8|198296.4|198225.4|7878
1660586400000|2022-08-15 18:00:00|198601|198551|198846.8|198796.8|198946.7|198856.6|198600.7|198503.8|8062
1660590000000|2022-08-15 19:00:00|198846.5|198796.5|198481.5|198431.5|198921.1|198841.5|198333.2|198253.1|7054
1660593600000|2022-08-15 20:00:00|198483.4|198433.4|198545.3|198235.3|198553.9|198450.8|198328.4|198210.3|4454
1660597200000|2022-08-15 21:00:00|198558.2|198248.2|198541.1|198231.1|198590.2|198280.2|198413.1|198103.1|2730
1660600800000|2022-08-15 22:00:00|198528.7|198218.7|198440.2|198290.2|198585|198336.7|198379.9|198162.3|3744
1660604400000|2022-08-15 23:00:00|198440.7|198290.7|198323.2|198173.2|198449.6|198299.6|198290.2|198140.2|3482
1660608000000|2022-08-16 00:00:00|198324.2|198174.2|198470.3|198320.3|198566.9|198416.9|198324.2|198174.2|4911
1660611600000|2022-08-16 01:00:00|198470.4|198320.4|198496.1|198346.1|198590|198440|198425.8|198275.8|5007
1660615200000|2022-08-16 02:00:00|198496.6|198346.6|198310.9|198160.9|198503.6|198353.6|198301.2|198151.2|4435
1660618800000|2022-08-16 03:00:00|198312.6|198162.6|198346|198196|198395.4|198245.4|198253.8|198103.8|3371
1660622400000|2022-08-16 04:00:00|198346.3|198196.3|198344.7|198194.7|198444.5|198294.5|198289.6|198139.6|2978
1660626000000|2022-08-16 05:00:00|198344.6|198194.6|198334.2|198184.2|198473.4|198323.4|198288.2|198138.2|4216
1660629600000|2022-08-16 06:00:00|198334.1|198184.1|198463|198313|198518.8|198368.8|198267.9|198117.9|6439
1660633200000|2022-08-16 07:00:00|198465.8|198315.8|198540.5|198390.5|198915.7|198824.2|198438.9|198288.9|7949
1660636800000|2022-08-16 08:00:00|198535.6|198385.6|198463.7|198313.7|198595.6|198445.6|198346.2|198196.2|7103
1660640400000|2022-08-16 09:00:00|198466.2|198316.2|199050.3|198900.3|199088.6|198955.2|198460|198310|7113
1660644000000|2022-08-16 10:00:00|199050.4|198900.4|198984.7|198834.7|199173.7|199061.6|198820|198687.4|7035
1660647600000|2022-08-16 11:00:00|198983.6|198833.6|199218.3|199168.3|199272|199177.7|198897.2|198777.1|7214
1660651200000|2022-08-16 12:00:00|199218.2|199168.2|199244.6|199194.6|199334|199253.6|198773.5|198623.5|10316
1660654800000|2022-08-16 13:00:00|199246.3|199196.3|199293.1|199243.1|199798.6|199717.4|199049.8|198944.1|11152
1660658400000|2022-08-16 14:00:00|199292.9|199242.9|199451.8|199401.8|199608.2|199510.4|199196.3|199107.4|10804
1660662000000|2022-08-16 15:00:00|199456|199406|199234.5|199184.5|199530.4|199438.3|199181|199126.8|9179
1660665600000|2022-08-16 16:00:00|199234.7|199184.7|199109|198959|199359.1|199277.9|199003|198910.8|8049
1660669200000|2022-08-16 17:00:00|199057.6|199007.6|198732.4|198582.4|199153.2|199053.3|198613.6|198514.6|6729
1660672800000|2022-08-16 18:00:00|198677.9|198627.9|199068.6|199018.6|199295.5|199198|198537.9|198451.6|8092
1660676400000|2022-08-16 19:00:00|199120.4|198970.4|199121.4|198971.4|199284.2|199180.1|198998.4|198900.4|6868
1660680000000|2022-08-16 20:00:00|199122.3|198972.3|199166.7|199016.7|199250.7|199100.7|199040.4|198938.4|4301
1660683600000|2022-08-16 21:00:00|199170|199020|199190.4|198880.4|199245.1|199025.5|199036.6|198726.6|2256
1660687200000|2022-08-16 22:00:00|199204|198894|199149.8|198999.8|199209.8|199028.6|199086.5|198868.4|2887
1660690800000|2022-08-16 23:00:00|199156.7|199006.7|199157.5|199007.5|199201.4|199051.4|199102.5|198925.5|3069
1660694400000|2022-08-17 00:00:00|199157.8|199007.8|199208.8|199058.8|199268.2|199118.2|199072.8|198922.8|4433
1660698000000|2022-08-17 01:00:00|199208.5|199058.5|199379.5|199229.5|199491.2|199341.2|199102.2|198952.2|4955
1660701600000|2022-08-17 02:00:00|199380.2|199230.2|199288.7|199138.7|199384.2|199234.2|199229.2|199088.8|4386
1660705200000|2022-08-17 03:00:00|199289.7|199139.7|199203.7|199053.7|199319.3|199169.3|199188.4|199038.4|3469
1660708800000|2022-08-17 04:00:00|199203.8|199053.8|199122.5|198972.5|199284.4|199134.4|199096.1|198946.1|3108
1660712400000|2022-08-17 05:00:00|199112.8|198962.8|199051.6|198901.6|199195|199045|199051.6|198901.6|2775
1660716000000|2022-08-17 06:00:00|199049.3|198899.3|199426.5|199276.5|199495.5|199345.5|199030.1|198880.1|5936
1660719600000|2022-08-17 07:00:00|199421|199271|199685.2|199535.2|199782|199632|199337.1|199187.1|7855
1660723200000|2022-08-17 08:00:00|199670.6|199520.6|199726|199576|199802|199652|199494.7|199344.7|7365
1660726800000|2022-08-17 09:00:00|199726.1|199576.1|199906.5|199756.5|199966|199816|199719.7|199569.7|6151
1660730400000|2022-08-17 10:00:00|199908.3|199758.3|200038.2|199888.2|200073|199923|199791.2|199641.2|6614
1660734000000|2022-08-17 11:00:00|200046.8|199896.8|200430|200280|200670.7|200520.7|199984|199873.7|8460
1660737600000|2022-08-17 12:00:00|200453.2|200303.2|200642.9|200492.9|200994|200844|200331.1|200181.1|10561
1660741200000|2022-08-17 13:00:00|200640|200490|200793.2|200643.2|200955.1|200843.6|200471.9|200346.7|11129
1660744800000|2022-08-17 14:00:00|200794.4|200644.4|200740|200590|200811.6|200712.3|200317.3|200204.2|10997
1660748400000|2022-08-17 15:00:00|200743.3|200593.3|200793.6|200643.6|200800|200650|200227.4|200082|9692
1660752000000|2022-08-17 16:00:00|200794|200644|200578.5|200428.5|200794.2|200644.2|200352.2|200212.7|8688
1660755600000|2022-08-17 17:00:00|200576.4|200426.4|200644.9|200494.9|200679.9|200529.9|200322.9|200172.9|8606
1660759200000|2022-08-17 18:00:00|200647.3|200497.3|199978.6|199828.6|200652.5|200502.5|199711.5|199561.5|11703
1660762800000|2022-08-17 19:00:00|199978.4|199828.4|199944.5|199794.5|200087.3|199937.3|199545.1|199433.1|8835
1660766400000|2022-08-17 20:00:00|199943.6|199793.6|199854.7|199704.7|200023.1|199873.1|199769.7|199619.7|4786
1660770000000|2022-08-17 21:00:00|199858.1|199708.1|199890.6|199580.6|199984.7|199719.2|199678.8|199457.1|1994
1660773600000|2022-08-17 22:00:00|199875.9|199565.9|199965.6|199815.6|199973.9|199823.9|199867.8|199557.8|2774
1660777200000|2022-08-17 23:00:00|199965|199815|199964.9|199814.9|200050.9|199900.9|199914.8|199764.8|3558
1660780800000|2022-08-18 00:00:00|199962.8|199812.8|199873.1|199723.1|199987.1|199837.1|199765.8|199615.8|5001
1660784400000|2022-08-18 01:00:00|199873.4|199723.4|199878.1|199728.1|199963|199813|199741.7|199591.7|5339
1660788000000|2022-08-18 02:00:00|199879.6|199729.6|199804.8|199654.8|199944|199794|199752.1|199602.1|3972
1660791600000|2022-08-18 03:00:00|199806.5|199656.5|200083.2|199933.2|200106.3|199956.3|199730.8|199580.8|3709
1660795200000|2022-08-18 04:00:00|200087.9|199937.9|200082.4|199932.4|200175|200025|200072.8|199922.8|3473
1660798800000|2022-08-18 05:00:00|200082.3|199932.3|200303.8|200153.8|200315.7|200165.7|199921.9|199771.9|4433
1660802400000|2022-08-18 06:00:00|200304.4|200154.4|200677.3|200527.3|200721.1|200571.1|200302.4|200152.4|6805
1660806000000|2022-08-18 07:00:00|200679.3|200529.3|200515.3|200365.3|200679.8|200529.8|200391.4|200241.4|8112
1660809600000|2022-08-18 08:00:00|200514.4|200364.4|200251.7|200101.7|200519.6|200369.6|200116.6|199966.6|7391
1660813200000|2022-08-18 09:00:00|200253.4|200103.4|199860.2|199710.2|200305.9|200178.2|199843.5|199693.5|6315
1660816800000|2022-08-18 10:00:00|199858|199708|199822.1|199672.1|200011.5|199861.5|199623.5|199473.5|6635
1660820400000|2022-08-18 11:00:00|199821|199671|199650.4|199500.4|199959.8|199809.8|199501.7|199351.7|7980
1660824000000|2022-08-18 12:00:00|199650.6|199500.6|199558.4|199408.4|199965.5|199815.5|199366.3|199216.3|10292
1660827600000|2022-08-18 13:00:00|199557.9|199407.9|200327.9|200177.9|200519|200417.8|199479.3|199329.3|11074
1660831200000|2022-08-18 14:00:00|200326.6|200176.6|200621.4|200471.4|200694.7|200567.1|200326.6|200176.6|10740
1660834800000|2022-08-18 15:00:00|200622.4|200472.4|200969.2|200819.2|201018.4|200868.4|200400|200250|9140
1660838400000|2022-08-18 16:00:00|200972.4|200822.4|201828|201678|201845.2|201695.2|200960.1|200810.1|9575
1660842000000|2022-08-18 17:00:00|201832.1|201682.1|201756.8|201606.8|201844.8|201694.8|201438.5|201291.7|10029
1660845600000|2022-08-18 18:00:00|201756.6|201606.6|201366.5|201316.5|201847.9|201697.9|201366.5|201218.9|7929
1660849200000|2022-08-18 19:00:00|201415.5|201265.5|201259.5|201109.5|201415.5|201265.5|201021.3|200871.3|7249
1660852800000|2022-08-18 20:00:00|201262.4|201112.4|201335.6|201025.6|201499.2|201256.3|201207.8|201016.2|4721
1660856400000|2022-08-18 21:00:00|201390.6|201080.6|201502.3|201192.3|201645.3|201335.3|201390.6|201080.6|5636
1660860000000|2022-08-18 22:00:00|201489.4|201179.4|201445.7|201295.7|201655.6|201350.6|201262.6|201059.3|3761
1660863600000|2022-08-18 23:00:00|201441.6|201291.6|201409.5|201259.5|201644.4|201359.6|201315.2|201113.3|3492
1660867200000|2022-08-19 00:00:00|201410|201260|201652.8|201502.8|201719.3|201569.3|201387.1|201237.1|4582
1660870800000|2022-08-19 01:00:00|201653.8|201503.8|201776.2|201626.2|201942.9|201792.9|201596|201446|5018
1660874400000|2022-08-19 02:00:00|201777.3|201627.3|201536.7|201386.7|201811.3|201661.3|201522.2|201372.2|4969
1660878000000|2022-08-19 03:00:00|201534.7|201384.7|201697.8|201547.8|201732.7|201582.7|201485|201335|3704
1660881600000|2022-08-19 04:00:00|201704|201554|201799.9|201649.9|201896.4|201746.4|201701|201551|3420
1660885200000|2022-08-19 05:00:00|201796.2|201646.2|201669.2|201519.2|201850.5|201700.5|201658.5|201508.5|3752
1660888800000|2022-08-19 06:00:00|201670.1|201520.1|201985.7|201835.7|202036.7|201886.7|201661.9|201511.9|7473
1660892400000|2022-08-19 07:00:00|201984.6|201834.6|201988.1|201838.1|202064.7|201914.7|201758|201608|7543
1660896000000|2022-08-19 08:00:00|201994.8|201844.8|202117.3|201967.3|202306.2|202156.2|201978.5|201828.5|7752
1660899600000|2022-08-19 09:00:00|202117.4|201967.4|202337.9|202187.9|202603.9|202453.9|202081.6|201931.6|6808
1660903200000|2022-08-19 10:00:00|202339.1|202189.1|202649.1|202499.1|202749.7|202599.7|202331|202181|7634
1660906800000|2022-08-19 11:00:00|202649.6|202499.6|202572.8|202422.8|202707.9|202557.9|202446|202296|8250
1660910400000|2022-08-19 12:00:00|202571.9|202421.9|201833.9|201683.9|202587.7|202437.7|201579|201429|10254
1660914000000|2022-08-19 13:00:00|201836|201686|202023.3|201873.3|202311.5|202161.5|201738.3|201588.3|10665
1660917600000|2022-08-19 14:00:00|202022.5|201872.5|202075.5|201925.5|202332.9|202188.9|201757.5|201628.1|10011
1660921200000|2022-08-19 15:00:00|202076.5|201926.5|201962.8|201812.8|202302.8|202152.8|201836.1|201686.1|9517
1660924800000|2022-08-19 16:00:00|201963.9|201813.9|201817.1|201667.1|201982.5|201832.5|201536.4|201431.5|8243
1660928400000|2022-08-19 17:00:00|201816|201666|201772|201622|201950.5|201838.6|201707.7|201562|7671
1660932000000|2022-08-19 18:00:00|201772.3|201622.3|202146.6|201996.6|202178.8|202028.8|201689.4|201589.3|7496
1660935600000|2022-08-19 19:00:00|202148.7|201998.7|201757.3|201607.3|202157.2|202007.2|201677.2|201550.4|7071
1660939200000|2022-08-19 20:00:00|201744.8|201594.8|201840.3|201530.3|201872.1|201615.7|201580|201384.1|3576
1661112000000|2022-08-21 20:00:00|201735.5|201380.5|202005.7|201650.7|202197.9|201842.9|201735.5|201380.5|26
1661115600000|2022-08-21 21:00:00|202118.3|201763.3|201983.2|201673.2|202131.2|201776.2|201639.9|201329.9|590
1661119200000|2022-08-21 22:00:00|201915.3|201605.3|201884.2|201734.2|202114.6|201804.6|201766.8|201549.2|4968
1661122800000|2022-08-21 23:00:00|201889.3|201739.3|201983.2|201833.2|202037.4|201887.4|201853.4|201703.4|4505
1661126400000|2022-08-22 00:00:00|201983.3|201833.3|202186.3|202036.3|202242|202092|201958.9|201808.9|5143
1661130000000|2022-08-22 01:00:00|202190.5|202040.5|201987.4|201837.4|202191.9|202041.9|201921|201771|5600
1661133600000|2022-08-22 02:00:00|201987.2|201837.2|201813.3|201663.3|202030.8|201880.8|201813.3|201663.3|5054
1661137200000|2022-08-22 03:00:00|201813|201663|201892.3|201742.3|201973.5|201823.5|201811.4|201661.4|4302
1661140800000|2022-08-22 04:00:00|201891.7|201741.7|201966.3|201816.3|202026.4|201876.4|201871.4|201721.4|3755
1661144400000|2022-08-22 05:00:00|201966.6|201816.6|202052.5|201902.5|202057.6|201907.6|201879.7|201729.7|3941
1661148000000|2022-08-22 06:00:00|202067.8|201917.8|202093.2|201943.2|202135.7|201985.7|201912.8|201762.8|6565
1661151600000|2022-08-22 07:00:00|202093.1|201943.1|202311.3|202161.3|202422.8|202272.8|201843.9|201693.9|9116
1661155200000|2022-08-22 08:00:00|202309.5|202159.5|201980.8|201830.8|202544.4|202394.4|201923.6|201773.6|8680
1661158800000|2022-08-22 09:00:00|201980.5|201830.5|201993.1|201843.1|202276|202126|201875.6|201725.6|6774
1661162400000|2022-08-22 10:00:00|201984.8|201834.8|201942|201792|202107.1|201957.1|201814.3|201664.3|7270
1661166000000|2022-08-22 11:00:00|201940.9|201790.9|201841.4|201691.4|201946|201796|201594.9|201444.9|7835
1661169600000|2022-08-22 12:00:00|201829.6|201679.6|201780.3|201630.3|202005.4|201855.4|201408.4|201304.5|9775
1661173200000|2022-08-22 13:00:00|201775.3|201625.3|202171.3|202021.3|202323.2|202224.2|201693.1|201543.1|10765
1661176800000|2022-08-22 14:00:00|202168.3|202018.3|201824.8|201674.8|202173.8|202023.8|201717.8|201591.9|10851
1661180400000|2022-08-22 15:00:00|201823.9|201673.9|201717.6|201567.6|201908.3|201778.8|201532|201411.1|9233
1661184000000|2022-08-22 16:00:00|201715.6|201565.6|201389.6|201239.6|201723.4|201573.4|201224.3|201091.6|8995
1661187600000|2022-08-22 17:00:00|201391.3|201241.3|201637.2|201487.2|201706.5|201556.5|201302.4|201198.2|8741
1661191200000|2022-08-22 18:00:00|201637.8|201487.8|201603.5|201453.5|201654.6|201520.8|201321.7|201176.9|7418
1661194800000|2022-08-22 19:00:00|201604.6|201454.6|201571.2|201421.2|201700.2|201550.2|201448.2|201323.4|7267
1661198400000|2022-08-22 20:00:00|201573.6|201423.6|201508.3|201248.9|201656.1|201506.1|201425.6|201206.9|4668
1661202000000|2022-08-22 21:00:00|201507.8|201248.2|201607.3|201297.3|201739.1|201429.1|201397.9|201103|6405
1661205600000|2022-08-22 22:00:00|201603.9|201293.9|201433.2|201283.2|201642.7|201399.7|201410.5|201180.7|3247
1661209200000|2022-08-22 23:00:00|201432.3|201282.3|201489.6|201339.6|201551|201401|201414.9|201264.9|3125
1661212800000|2022-08-23 00:00:00|201487.3|201337.3|201302|201152|201550.7|201400.7|201239.6|201089.6|5664
1661216400000|2022-08-23 01:00:00|201302.6|201152.6|201035.3|200885.3|201316.5|201166.5|200946.5|200796.5|5770
1661220000000|2022-08-23 02:00:00|201035|200885|201015.7|200865.7|201097.6|200947.6|200998.4|200848.4|4559
1661223600000|2022-08-23 03:00:00|201010.2|200860.2|201035.1|200885.1|201095.6|200945.6|200996.4|200846.4|3957
1661227200000|2022-08-23 04:00:00|201033.4|200883.4|201177.6|201027.6|201182|201032|200990.2|200840.2|3313
1661230800000|2022-08-23 05:00:00|201176.4|201026.4|201238.7|201088.7|201334|201184|201121.3|200971.3|4920
1661234400000|2022-08-23 06:00:00|201239.2|201089.2|201318.1|201168.1|201738.5|201588.5|201183.9|201033.9|8119
1661238000000|2022-08-23 07:00:00|201319.1|201169.1|200874.7|200724.7|201319.1|201169.1|200649.5|200499.5|10105
1661241600000|2022-08-23 08:00:00|200876.2|200726.2|200686.7|200536.7|200876.2|200726.2|200501.7|200351.7|7932
1661245200000|2022-08-23 09:00:00|200687.1|200537.1|200684.8|200534.8|200904.1|200754.1|200560.8|200410.8|7180
1661248800000|2022-08-23 10:00:00|200684.7|200534.7|200766.7|200616.7|200809.8|200659.8|200585|200435|7363
1661252400000|2022-08-23 11:00:00|200765.7|200615.7|200750.3|200600.3|201035.4|200885.4|200742.1|200592.1|8410
1661256000000|2022-08-23 12:00:00|200758.1|200608.1|201123|200973|201320.1|201208.4|200577.8|200468.2|10816
1661259600000|2022-08-23 13:00:00|201112.6|200962.6|200162.5|200012.5|201346.7|201248.4|199962.2|199858.8|11746
1661263200000|2022-08-23 14:00:00|200165.7|200015.7|200466.7|200316.7|200478.8|200356.5|199613.3|199463.3|12471
1661266800000|2022-08-23 15:00:00|200465.1|200315.1|200279.5|200129.5|200467|200317|199867.2|199761.9|10896
1661270400000|2022-08-23 16:00:00|200280.8|200130.8|200040.7|199890.7|200314.8|200191.5|199988.3|199872.8|9228
1661274000000|2022-08-23 17:00:00|200038.6|199888.6|200512.1|200362.1|200522.8|200421.4|199962.8|199851.6|9667
1661277600000|2022-08-23 18:00:00|200511.9|200361.9|200037.2|199887.2|200635|200496.3|199986.3|199880.6|9294
1661281200000|2022-08-23 19:00:00|200044.7|199894.7|199811.8|199661.8|200133.7|199983.7|199766.9|199629|7999
1661284800000|2022-08-23 20:00:00|199810.4|199660.4|199867.1|199717.1|199927.8|199775.7|199689.8|199539.8|4785
1661288400000|2022-08-23 21:00:00|199961.7|199670.4|200138.1|199828.1|200156.8|199846.8|199829.5|199594|2511
1661292000000|2022-08-23 22:00:00|200141|199831|199861.2|199711.2|200141|199831|199812.3|199633.9|3700
1661295600000|2022-08-23 23:00:00|199860|199710|199947|199797|200050.4|199844.9|199857.3|199639.9|3778
1661299200000|2022-08-24 00:00:00|199944.2|199794.2|200051.1|199901.1|200063.1|199913.1|199846|199696|4744
1661302800000|2022-08-24 01:00:00|200048.6|199898.6|200058|199908|200138.5|199988.5|199894.3|199744.3|5301
1661306400000|2022-08-24 02:00:00|200055.2|199905.2|200099.7|199949.7|200128.6|199978.6|199946.5|199796.5|4951
1661310000000|2022-08-24 03:00:00|200100.3|199950.3|200018.3|199868.3|200124.6|199974.6|200015.3|199865.3|4251
1661313600000|2022-08-24 04:00:00|200019|199869|199833.4|199683.4|200073.9|199923.9|199806.8|199656.8|3999
1661317200000|2022-08-24 05:00:00|199832.6|199682.6|199944.4|199794.4|199957.2|199807.2|199795.2|199645.2|3896
1661320800000|2022-08-24 06:00:00|199951.3|199801.3|200013|199863|200184.4|200034.4|199891.4|199741.4|7062
1661324400000|2022-08-24 07:00:00|200016.6|199866.6|199676.8|199526.8|200092.8|199942.8|199668.7|199518.7|8124
1661328000000|2022-08-24 08:00:00|199676.4|199526.4|199645.9|199495.9|199691.5|199541.5|199546.4|199396.4|7413
1661331600000|2022-08-24 09:00:00|199647.6|199497.6|199596.2|199446.2|199660|199510|199437.2|199287.2|7582
1661335200000|2022-08-24 10:00:00|199594.1|199444.1|199661.4|199511.4|199691.5|199541.5|199431|199281|6864
1661338800000|2022-08-24 11:00:00|199664.3|199514.3|199359.4|199209.4|199727.2|199577.2|199285.7|199179|8746
1661342400000|2022-08-24 12:00:00|199356.5|199206.5|199426.6|199276.6|199916.1|199803.1|199089.8|198976.5|10805
1661346000000|2022-08-24 13:00:00|199425|199275|199749.6|199599.6|199801.7|199700.9|199364.3|199214.3|10906
1661349600000|2022-08-24 14:00:00|199748.6|199598.6|199162.3|199012.3|199797.8|199697.8|199050.2|198924|11529
1661353200000|2022-08-24 15:00:00|199162.1|199012.1|199055.5|198905.5|199349|199247.8|198916|198803.7|10113
1661356800000|2022-08-24 16:00:00|199053.3|198903.3|199231|199081|199399.9|199274.5|198822|198717.3|9212
1661360400000|2022-08-24 17:00:00|199230.4|199080.4|199412.9|199262.9|199510|199410.9|199021|198871|8644
1661364000000|2022-08-24 18:00:00|199412.7|199262.7|199261.8|199111.8|199456.2|199348.1|199191.1|199073.7|7420
1661367600000|2022-08-24 19:00:00|199263.2|199113.2|198938.7|198788.7|199264|199114|198899.5|198749.5|7314
1661371200000|2022-08-24 20:00:00|198940|198790|199023.6|198873.6|199123.2|198917.7|198917.9|198767.9|4791
1661374800000|2022-08-24 21:00:00|199057.9|198907.9|199331.3|199021.3|199504.5|199194.5|199057.9|198815.5|2669
1661378400000|2022-08-24 22:00:00|199330.5|199020.5|199254.2|199104.2|199372.2|199163.5|199162.5|198954.6|3394
1661382000000|2022-08-24 23:00:00|199254.8|199104.8|199259.9|199109.9|199310.4|199160.4|199199.4|199049.4|3214
1661385600000|2022-08-25 00:00:00|199262.5|199112.5|199117.3|198967.3|199340.6|199190.6|199034.6|198884.6|5371
1661389200000|2022-08-25 01:00:00|199117.2|198967.2|198922.1|198772.1|199162|199012|198861.4|198711.4|5830
1661392800000|2022-08-25 02:00:00|198922.3|198772.3|198889.7|198739.7|199033.3|198883.3|198862.8|198712.8|3984
1661396400000|2022-08-25 03:00:00|198888.7|198738.7|198830.2|198680.2|198917.1|198767.1|198809|198659|3629
1661400000000|2022-08-25 04:00:00|198830.8|198680.8|198724.5|198574.5|198858.8|198708.8|198688.8|198538.8|3646
1661403600000|2022-08-25 05:00:00|198725.2|198575.2|198762|198612|198818.9|198668.9|198645.3|198495.3|4153
1661407200000|2022-08-25 06:00:00|198766.8|198616.8|198756.9|198606.9|198803.2|198653.2|198582.1|198432.1|7772
1661410800000|2022-08-25 07:00:00|198756.7|198606.7|198688.8|198538.8|198772.6|198622.6|198573.8|198423.8|8203
1661414400000|2022-08-25 08:00:00|198688.5|198538.5|198685.5|198535.5|198756.9|198606.9|198590.7|198440.7|7359
1661418000000|2022-08-25 09:00:00|198682.3|198532.3|198782.9|198632.9|198798.6|198648.6|198574.6|198424.6|7529
1661421600000|2022-08-25 10:00:00|198782.8|198632.8|198778.2|198628.2|198835.4|198685.4|198721.4|198573.8|6870
1661425200000|2022-08-25 11:00:00|198779.7|198629.7|198901|198751|198954.2|198833.2|198669.2|198537|7840
1661428800000|2022-08-25 12:00:00|198910.4|198760.4|199081.4|198931.4|199315.6|199213.2|198787.6|198693.3|9992
1661432400000|2022-08-25 13:00:00|199082.3|198932.3|199623|199473|199705|199604|198932.1|198831.9|10657
1661436000000|2022-08-25 14:00:00|199624.2|199474.2|199266.6|199116.6|199624.2|199521.3|199014.5|198909.9|10665
1661439600000|2022-08-25 15:00:00|199266|199116|199506.7|199456.7|199595.1|199505.8|199215.3|199113.6|9865
1661443200000|2022-08-25 16:00:00|199508.9|199458.9|199634.3|199484.3|199910.5|199824.1|199491.7|199391.1|9768
1661446800000|2022-08-25 17:00:00|199632.2|199482.2|199215.9|199165.9|199642.7|199540.9|199129.8|199039.6|9299
1661450400000|2022-08-25 18:00:00|199211.4|199161.4|199292.9|199242.9|199425.2|199344.4|199141.3|199041.8|8310
1661454000000|2022-08-25 19:00:00|199298.7|199248.7|199245.5|199095.5|199403.3|199302.3|199188.3|199089.5|7093
1661457600000|2022-08-25 20:00:00|199246.9|199096.9|199333.3|199183.3|199464.9|199352.9|199187.5|199084.7|4433
1661461200000|2022-08-25 21:00:00|199395.2|199135.5|199447.8|199168.2|199493.9|199253.4|199362|199052|1828
1661464800000|2022-08-25 22:00:00|199448.6|199165.9|199412.2|199262.2|199520.5|199311.5|199314|199098.8|3514
1661468400000|2022-08-25 23:00:00|199407.8|199257.8|199428.4|199278.4|199493|199309|199362.6|199182|3024
1661472000000|2022-08-26 00:00:00|199427.4|199277.4|199582.9|199432.9|199604|199443.6|199416.5|199218|5299
1661475600000|2022-08-26 01:00:00|199583.3|199433.3|199584.5|199434.5|199611.8|199461.8|199452.2|199302.2|4733
1661479200000|2022-08-26 02:00:00|199585.7|199435.7|199519.7|199369.7|199630.4|199480.4|199503.6|199353.6|4262
1661482800000|2022-08-26 03:00:00|199519.9|199369.9|199487.8|199337.8|199540.4|199390.4|199455.4|199305.4|3367
1661486400000|2022-08-26 04:00:00|199486|199336|199740.5|199590.5|199759.1|199609.1|199481.3|199331.3|3502
1661490000000|2022-08-26 05:00:00|199739.5|199589.5|199687.2|199537.2|199762.1|199612.1|199649.3|199499.3|3719
1661493600000|2022-08-26 06:00:00|199688.1|199538.1|199624|199474|199755.7|199605.7|199508.7|199358.7|5803
1661497200000|2022-08-26 07:00:00|199623.9|199473.9|199563.1|199413.1|199798.3|199648.3|199504.5|199404|6823
1661500800000|2022-08-26 08:00:00|199561.9|199411.9|199514.6|199364.6|199726.3|199597.5|199461.4|199314.4|6146
1661504400000|2022-08-26 09:00:00|199513.6|199363.6|199413.1|199263.1|199550.1|199400.1|199359.1|199255.2|6060
1661508000000|2022-08-26 10:00:00|199412.6|199262.6|199359.2|199209.2|199593.4|199487.5|199332.6|199182.6|6066
1661511600000|2022-08-26 11:00:00|199359|199209|199236.5|199186.5|199445.1|199295.1|199213.5|199113.4|7196
1661515200000|2022-08-26 12:00:00|199237.7|199187.7|199094.9|199044.9|199335|199238.9|198935.3|198828.7|10598
1661518800000|2022-08-26 13:00:00|199095.9|199045.9|199045.8|198895.8|199212.1|199118.2|198725.4|198626.7|11862
1661522400000|2022-08-26 14:00:00|199056.7|198906.7|199455.1|199305.1|199710.1|199560.1|198744.5|198614.5|13391
1661526000000|2022-08-26 15:00:00|199455.2|199305.2|199241.1|199091.1|199687.3|199599.3|199009|198882.2|11733
1661529600000|2022-08-26 16:00:00|199230|199080|199463.7|199313.7|199644.7|199508.1|199182.9|199075.1|10665
1661533200000|2022-08-26 17:00:00|199462.7|199312.7|199656.9|199506.9|200004.6|199880.8|199367.8|199286.1|9607
1661536800000|2022-08-26 18:00:00|199656.6|199506.6|199967.7|199817.7|200015|199911.8|199611.1|199498.4|8720
1661540400000|2022-08-26 19:00:00|199969.3|199819.3|200103.5|199953.5|200197.1|200047.1|199808.9|199692.2|8311
1661544000000|2022-08-26 20:00:00|200105.3|199955.3|200365|200055|200453.5|200267.5|200027.3|199877.3|6013
1661716800000|2022-08-28 20:00:00|199936.4|199581.4|199936.4|199581.4|200098.5|199743.5|199936.2|199581.2|139
1661720400000|2022-08-28 21:00:00|199932.6|199577.6|200098|199788|200264.8|199954.8|199913.9|199577.6|1219
1661724000000|2022-08-28 22:00:00|200111.4|199801.4|200631.4|200370.5|200786.2|200541.6|199940.3|199630.3|4370
1661727600000|2022-08-28 23:00:00|200617.1|200366.8|200901.5|200751.5|201034.2|200835.3|200505.1|200216.2|5903
1661731200000|2022-08-29 00:00:00|200901.9|200751.9|200979.7|200829.7|201005|200855|200710.7|200560.7|7286
1661734800000|2022-08-29 01:00:00|200987.6|200837.6|201049.6|200899.6|201201.1|201051.1|200844.6|200694.6|7263
1661738400000|2022-08-29 02:00:00|201047.1|200897.1|201191.8|201041.8|201229.8|201079.8|200874.6|200724.6|5592
1661742000000|2022-08-29 03:00:00|201192.3|201042.3|201297.9|201147.9|201400.9|201250.9|201177.9|201027.9|4777
1661745600000|2022-08-29 04:00:00|201298.8|201148.8|201542.6|201392.6|201562.6|201412.6|201220.4|201070.4|4681
1661749200000|2022-08-29 05:00:00|201540.5|201390.5|201373.9|201223.9|201587.1|201437.1|201362.1|201212.1|5223
1661752800000|2022-08-29 06:00:00|201368.8|201218.8|201060.1|200910.1|201415.8|201265.8|201006.1|200856.1|7515
1661756400000|2022-08-29 07:00:00|201060.6|200910.6|201045.4|200895.4|201333.2|201183.2|201009.2|200859.2|8297
1661760000000|2022-08-29 08:00:00|201042.3|200892.3|201193.7|201043.7|201288.9|201138.9|201014.7|200864.7|7740
1661763600000|2022-08-29 09:00:00|201193.1|201043.1|200988.9|200838.9|201194.2|201044.2|200929|200779|7605
1661767200000|2022-08-29 10:00:00|200989.1|200839.1|200782.2|200632.2|201091.4|200941.4|200741.6|200591.6|7946
1661770800000|2022-08-29 11:00:00|200792.3|200642.3|200510.3|200360.3|200861.8|200711.8|200418.2|200268.2|9385
1661774400000|2022-08-29 12:00:00|200511.9|200361.9|200011.5|199861.5|200516.9|200366.9|199783.5|199650.7|10805
1661778000000|2022-08-29 13:00:00|200011|199861|199905|199755|200367.1|200217.1|199730.9|199600.9|11415
1661781600000|2022-08-29 14:00:00|199907.3|199757.3|200398.3|200248.3|200485|200335|199748.9|199626.7|11788
1661785200000|2022-08-29 15:00:00|200401.3|200251.3|200273|200123|200513.8|200437.8|200162.9|200058.6|10435
1661788800000|2022-08-29 16:00:00|200273.4|200123.4|199790.1|199640.1|200291.7|200190.3|199728.7|199611.5|10414
1661792400000|2022-08-29 17:00:00|199788.9|199638.9|200204|200054|200226.5|200114.6|199708.1|199602.7|10115
1661796000000|2022-08-29 18:00:00|200199.7|200049.7|200229.9|200079.9|200265.4|200143|199995.3|199891.1|9490
1661799600000|2022-08-29 19:00:00|200230.7|200080.7|200330.6|200180.6|200368.1|200218.1|200001.4|199897.3|9141
1661803200000|2022-08-29 20:00:00|200330.3|200180.3|200358|200048|200381.8|200274.9|200186|200035.8|4315
1661806800000|2022-08-29 21:00:00|200366.2|200056.2|200385.4|200235.4|200481.1|200279.8|200145.4|199835.4|2503
1661810400000|2022-08-29 22:00:00|200389.2|200239.2|200246.2|200096.2|200480.9|200239.2|200103.8|199793.8|3714
1661814000000|2022-08-29 23:00:00|200247.8|200097.8|200086.3|199936.3|200323.9|200173.9|200040.7|199890.7|4602
1661817600000|2022-08-30 00:00:00|200087.9|199937.9|200161|200011|200249.1|200099.1|200025.7|199875.7|5714
1661821200000|2022-08-30 01:00:00|200161.3|200011.3|200326.5|200176.5|200378.6|200228.6|200020.6|199870.6|6256
1661824800000|2022-08-30 02:00:00|200324.3|200174.3|200209.7|200059.7|200420.2|200270.2|200203|200053|5309
1661828400000|2022-08-30 03:00:00|200208.2|200058.2|200112.7|199962.7|200300.3|200150.3|200095.7|199945.7|4364
1661832000000|2022-08-30 04:00:00|200113|199963|199953.9|199803.9|200145.2|199995.2|199865|199715|4546
1661835600000|2022-08-30 05:00:00|199954|199804|199911.7|199761.7|200012.8|199862.8|199847.3|199697.3|4683
1661839200000|2022-08-30 06:00:00|199910.1|199760.1|199765.1|199615.1|199992.7|199842.7|199730|199580|7922
1661842800000|2022-08-30 07:00:00|199764.2|199614.2|199584|199434|199872.2|199722.2|199524.6|199374.6|9387
1661846400000|2022-08-30 08:00:00|199587|199437|199284|199134|199606.6|199456.6|199231.7|199081.7|8055
1661850000000|2022-08-30 09:00:00|199283.6|199133.6|199257.3|199107.3|199422.3|199272.3|199173.1|199054.2|6994
1661853600000|2022-08-30 10:00:00|199256.9|199106.9|199371|199221|199374.8|199224.8|199199|199049|7099
1661857200000|2022-08-30 11:00:00|199373.7|199223.7|199650.4|199500.4|199657.8|199542.2|199253.8|199153.8|8350
1661860800000|2022-08-30 12:00:00|199648.4|199498.4|200138.8|199988.8|200138.8|200024.3|199430.1|199323|10303
1661864400000|2022-08-30 13:00:00|200141.5|199991.5|200404|200254|200413.9|200314.2|199851.5|199720.6|11050
1661868000000|2022-08-30 14:00:00|200428.4|200278.4|201268.3|201118.3|201531.5|201433.5|200428.4|200278.4|9408
1661871600000|2022-08-30 15:00:00|201240.2|201190.2|201031.7|200881.7|201400.3|201278.2|200854.4|200737.1|9334
1661875200000|2022-08-30 16:00:00|201032.8|200882.8|201890.8|201740.8|202157.5|202025.9|200952.9|200846.1|11515
1661878800000|2022-08-30 17:00:00|201891.4|201741.4|201739.9|201589.9|202063.3|201962.7|201609.8|201507.9|10237
1661882400000|2022-08-30 18:00:00|201740|201590|201648.6|201498.6|201806.5|201705.7|201418.8|201324.4|10215
1661886000000|2022-08-30 19:00:00|201575.3|201525.3|201489.6|201339.6|201690.9|201592.1|201287.2|201181.3|9896
1661889600000|2022-08-30 20:00:00|201487.4|201337.4|201604|201454|201708|201558|201432.6|201316.3|4890
1661893200000|2022-08-30 21:00:00|201604.1|201454.1|201730.2|201454|201897.7|201587.7|201604.1|201383.2|2201
1661896800000|2022-08-30 22:00:00|201735.5|201447.5|201576.6|201426.6|201752.5|201555.2|201532.1|201382.1|3321
1661900400000|2022-08-30 23:00:00|201577.2|201427.2|201489.6|201339.6|201613.5|201463.5|201467.6|201317.6|3198
1661904000000|2022-08-31 00:00:00|201488.4|201338.4|201444.2|201294.2|201541.6|201391.6|201282.5|201132.5|5377
1661907600000|2022-08-31 01:00:00|201444.5|201294.5|201483.1|201333.1|201527.8|201377.8|201356.8|201206.8|6505
1661911200000|2022-08-31 02:00:00|201483.7|201333.7|201429.3|201279.3|201559.8|201409.8|201359.7|201209.7|5070
1661914800000|2022-08-31 03:00:00|201429.6|201279.6|201319.2|201169.2|201478.4|201328.4|201317.7|201167.7|4828
1661918400000|2022-08-31 04:00:00|201319.4|201169.4|201199.7|201049.7|201342.7|201192.7|201173.1|201023.1|4339
1661922000000|2022-08-31 05:00:00|201197.5|201047.5|200989.3|200839.3|201203.2|201053.2|200952.4|200802.4|4920
1661925600000|2022-08-31 06:00:00|200988.6|200838.6|201130.8|200980.8|201205.2|201096.7|200925.9|200775.9|7728
1661929200000|2022-08-31 07:00:00|201127.3|200977.3|201617.8|201467.8|201618.6|201468.6|201105.4|200955.4|8280
1661932800000|2022-08-31 08:00:00|201617|201467|202033.3|201883.3|202063.6|201948.8|201463.5|201329.1|8760
1661936400000|2022-08-31 09:00:00|202034.3|201884.3|202257.5|202107.5|202481.6|202331.6|201954.1|201804.1|8987
1661940000000|2022-08-31 10:00:00|202257.9|202107.9|202262.9|202112.9|202413.3|202263.3|202102.6|201952.6|8407
1661943600000|2022-08-31 11:00:00|202262.8|202112.8|201981.1|201831.1|202314.4|202194.2|201886.1|201736.1|8391
1661947200000|2022-08-31 12:00:00|201981.2|201831.2|201719.6|201569.6|202306.9|202203|201671.9|201561.3|10807
1661950800000|2022-08-31 13:00:00|201718.1|201568.1|201743.2|201593.2|202032.9|201936.4|201302.2|201152.2|11849
1661954400000|2022-08-31 14:00:00|201746.6|201596.6|201267.5|201217.5|201808.9|201669.6|200977.2|200875.9|12788
1661958000000|2022-08-31 15:00:00|201267.9|201217.9|200936.7|200886.7|201489.8|201384.3|200826.5|200729.8|11613
1661961600000|2022-08-31 16:00:00|200932.5|200882.5|201207.2|201057.2|201286.7|201182.9|200884|200782.6|10717
1661965200000|2022-08-31 17:00:00|201208.7|201058.7|201098.8|200948.8|201461.9|201340.7|201018.4|200907.4|9969
1661968800000|2022-08-31 18:00:00|201097|200947|201477.6|201427.6|201530.8|201431.8|200974.6|200868.6|10098
1661972400000|2022-08-31 19:00:00|201475.9|201425.9|201516.9|201366.9|201630|201480|201183.2|201077.3|10446
1661976000000|2022-08-31 20:00:00|201514.7|201364.7|201455.4|201305.4|201633.7|201502.5|201340.8|201122|5284
1661979600000|2022-08-31 21:00:00|201452.9|201302.9|201587.6|201277.6|201725.1|201487.8|201427.7|201117.7|2849
1661983200000|2022-08-31 22:00:00|201603.8|201293.8|201646.6|201496.6|201709|201521|201550.2|201279.9|4057
1661986800000|2022-08-31 23:00:00|201646.3|201496.3|202000.2|201850.2|202037.3|201887.3|201629.4|201479.4|4431
1661990400000|2022-09-01 00:00:00|202002.9|201852.9|202285.7|202135.7|202290.4|202178|201980.9|201830.9|6513
1661994000000|2022-09-01 01:00:00|202266.6|202116.6|202183.6|202033.6|202267.6|202131.6|202129.3|201979.3|6452
1661997600000|2022-09-01 02:00:00|202183.8|202033.8|202199.5|202049.5|202227.4|202077.4|202108|201958|5101
1662001200000|2022-09-01 03:00:00|202199.7|202049.7|202337.4|202187.4|202380.8|202273.4|202176.9|202026.9|4627
1662004800000|2022-09-01 04:00:00|202335.1|202185.1|202297.4|202147.4|202370.7|202220.7|202273|202123|4363
1662008400000|2022-09-01 05:00:00|202300.9|202150.9|202101.6|201951.6|202334.5|202184.5|202052.7|201902.7|5246
1662012000000|2022-09-01 06:00:00|202093|201943|201963.6|201813.6|202365.7|202215.7|201914.3|201764.3|8077
1662015600000|2022-09-01 07:00:00|201962.7|201812.7|202222.2|202072.2|202359.7|202233.4|201851.5|201701.5|9321
1662019200000|2022-09-01 08:00:00|202216.3|202066.3|202383.7|202233.7|202423.3|202273.3|201620.5|201470.5|9346
1662022800000|2022-09-01 09:00:00|202385.4|202235.4|202146.4|201996.4|202470.1|202320.1|202071.3|201921.3|8132
1662026400000|2022-09-01 10:00:00|202145.3|201995.3|202216.1|202066.1|202422.7|202272.7|202134.8|201984.8|7324
1662030000000|2022-09-01 11:00:00|202207.8|202057.8|201735.3|201585.3|202208.1|202108|201542.7|201393.6|9020
1662033600000|2022-09-01 12:00:00|201730.7|201580.7|201889.8|201839.8|202184.9|202036.8|201593.1|201457.8|10897
1662037200000|2022-09-01 13:00:00|201946.4|201796.4|202105|201955|202158.8|202056.3|201663.6|201560.1|11334
1662040800000|2022-09-01 14:00:00|202157.1|202007.1|202610.8|202560.8|203021.1|202910.8|202030.6|201929.8|12917
1662044400000|2022-09-01 15:00:00|202611.6|202561.6|202353.7|202203.7|202953.5|202697.1|202113.8|201979.5|11293
1662048000000|2022-09-01 16:00:00|202354.8|202204.8|202036.8|201986.8|202367.2|202267.2|201799.7|201649.7|10526
1662051600000|2022-09-01 17:00:00|202037|201987|202036.7|201986.7|202261.8|202142.9|201854.3|201753|10123
1662055200000|2022-09-01 18:00:00|202084.4|201934.4|202009.2|201959.2|202084.4|201982.7|201678.4|201576.5|11078
1662058800000|2022-09-01 19:00:00|202005.7|201955.7|201937.6|201787.6|202094.1|201990.9|201707.9|201602.6|9982
1662062400000|2022-09-01 20:00:00|201934.9|201784.9|202047.7|201737.7|202052.3|201802|201800.6|201642.9|4717
1662066000000|2022-09-01 21:00:00|202049.5|201739.5|201991.1|201681.1|202208.7|201898.7|201888.6|201578.6|2010
1662069600000|2022-09-01 22:00:00|201985.5|201675.5|201958|201808|202077.7|201830.7|201842|201619|4509
1662073200000|2022-09-01 23:00:00|201961.7|201811.7|201892.3|201742.3|201983.1|201833.1|201884.2|201734.2|2923
1662076800000|2022-09-02 00:00:00|201892.4|201742.4|201848|201698|201933.9|201783.9|201781.7|201631.7|4751
1662080400000|2022-09-02 01:00:00|201853.7|201703.7|202016.3|201866.3|202064.6|201914.6|201805.5|201655.5|4896
1662084000000|2022-09-02 02:00:00|202015.9|201865.9|202011.4|201861.4|202095.3|201945.3|201946.8|201796.8|4409
1662087600000|2022-09-02 03:00:00|202012.2|201862.2|201939.2|201789.2|202016.8|201866.8|201887|201737|4118
1662091200000|2022-09-02 04:00:00|201937|201787|201923.7|201773.7|202104.2|201954.2|201872.7|201722.7|4228
1662094800000|2022-09-02 05:00:00|201925|201775|201933.8|201783.8|201976.8|201826.8|201845.2|201695.2|4588
1662098400000|2022-09-02 06:00:00|201938.1|201788.1|201731.8|201581.8|202019.9|201869.9|201701.9|201551.9|6695
1662102000000|2022-09-02 07:00:00|201713.7|201563.7|201698.5|201548.5|201849.7|201699.7|201643.5|201493.5|7301
1662105600000|2022-09-02 08:00:00|201701.8|201551.8|201505|201355|201726.4|201576.4|201456.7|201321.5|6283
1662109200000|2022-09-02 09:00:00|201508.3|201358.3|201471.3|201321.3|201651.7|201501.7|201428|201278|5483
1662112800000|2022-09-02 10:00:00|201472.7|201322.7|201327.8|201177.8|201473|201323|201238|201088|5898
1662116400000|2022-09-02 11:00:00|201329|201179|201349.5|201199.5|201416.5|201316|201220|201106|7979
1662120000000|2022-09-02 12:00:00|201321|201171|200286|200136|201449.5|201299.5|200247.5|200097.5|9449
1662123600000|2022-09-02 13:00:00|200282.9|200132.9|199999.8|199849.8|200330.2|200180.2|199491.3|199385.5|9307
1662127200000|2022-09-02 14:00:00|199981|199831|199496.2|199446.2|200193.5|200074.2|199416.9|199274|9036
1662130800000|2022-09-02 15:00:00|199496.1|199446.1|199351.9|199201.9|199591.5|199484.9|199289.4|199185.6|8114
1662134400000|2022-09-02 16:00:00|199348.9|199198.9|199704.8|199654.8|199970.4|199870.2|199294.9|199186.1|8791
1662138000000|2022-09-02 17:00:00|199757.6|199607.6|199792.4|199742.4|200201.3|200059.8|199626.6|199548.9|8819
1662141600000|2022-09-02 18:00:00|199787.6|199737.6|199705.8|199555.8|199842.8|199740.7|199520.5|199419.3|8084
1662145200000|2022-09-02 19:00:00|199706.6|199556.6|199682.3|199532.3|200012.3|199905.9|199611.2|199461.2|7727
1662148800000|2022-09-02 20:00:00|199679.3|199529.3|199599.4|199449.4|199702.3|199550.1|199501.5|199300.5|4211
1662321600000|2022-09-04 20:00:00|199745|199390|199704.5|199349.5|199847.2|199492.2|199510|199155|162
1662325200000|2022-09-04 21:00:00|199673.7|199318.7|199752.3|199442.3|199829.4|199519.4|199645.2|199318.7|1581
1662328800000|2022-09-04 22:00:00|199783.7|199473.7|199736|199586|199924.5|199732.3|199690.9|199401.4|4264
1662332400000|2022-09-04 23:00:00|199736.7|199586.7|199814.6|199664.6|199907.5|199757.5|199673.3|199523.3|4069
1662336000000|2022-09-05 00:00:00|199813.4|199663.4|199684.4|199534.4|199826|199676|199645.7|199495.7|5321
1662339600000|2022-09-05 01:00:00|199678.1|199528.1|199613.4|199463.4|199701.7|199551.7|199528|199378|5158
1662343200000|2022-09-05 02:00:00|199611.8|199461.8|199668.3|199518.3|199772.8|199622.8|199579.6|199429.6|5168
1662346800000|2022-09-05 03:00:00|199667.2|199517.2|199683.9|199533.9|199748.2|199598.2|199631.8|199481.8|3492
1662350400000|2022-09-05 04:00:00|199683.8|199533.8|199779.3|199629.3|199785.2|199635.2|199656.7|199506.7|3278
1662354000000|2022-09-05 05:00:00|199778.9|199628.9|200001|199851|200068.6|199918.6|199778.9|199628.9|4559
1662357600000|2022-09-05 06:00:00|199998.8|199848.8|199730.7|199580.7|200034.4|199884.4|199612.2|199462.2|7362
1662361200000|2022-09-05 07:00:00|199727.3|199577.3|200109.5|199959.5|200149.2|200002.3|199706.9|199556.9|8487
1662364800000|2022-09-05 08:00:00|200109.1|199959.1|200288.4|200138.4|200349.8|200212.2|200109.1|199959.1|7258
1662368400000|2022-09-05 09:00:00|200296.3|200146.3|199909.3|199759.3|200330.8|200180.8|199823.1|199673.1|7456
1662372000000|2022-09-05 10:00:00|199910.3|199760.3|200110.5|199960.5|200113.7|199963.7|199771.5|199621.5|6624
1662375600000|2022-09-05 11:00:00|200109.8|199959.8|199940.7|199790.7|200140.7|199990.7|199903.8|199753.8|6575
1662379200000|2022-09-05 12:00:00|199929.8|199779.8|199855.3|199705.3|199952.6|199802.6|199754.7|199604.7|7608
1662382800000|2022-09-05 13:00:00|199857.7|199707.7|199802.3|199652.3|199896|199766.9|199580.7|199478.9|7732
1662386400000|2022-09-05 14:00:00|199813|199663|199814.8|199664.8|199885.4|199747.6|199650.4|199500.4|7414
1662390000000|2022-09-05 15:00:00|199813.6|199663.6|199692.3|199542.3|199856.6|199754.2|199601|199498.1|5815
1662393600000|2022-09-05 16:00:00|199693|199543|199939.5|199789.5|199991.1|199841.1|199583.5|199433.5|4761
1662397200000|2022-09-05 17:00:00|199940.1|199790.1|200051.1|199901.1|200066.7|199960|199894.1|199744.1|3409
1662400800000|2022-09-05 18:00:00|200051.6|199901.6|200106.9|199956.9|200136.9|200012.6|199988.8|199876.9|2482
1662404400000|2022-09-05 19:00:00|200111.5|199961.5|200095.5|199945.5|200122.3|199972.3|200026.1|199876.1|2375
1662408000000|2022-09-05 20:00:00|200098.2|199948.2|200018.6|199708.6|200150.8|200024.4|200018.4|199708.4|2183
1662411600000|2022-09-05 21:00:00|200010.3|199700.3|199921.8|199611.8|200052.1|199742.1|199681.2|199371.2|3788
1662415200000|2022-09-05 22:00:00|199943|199633|199916.6|199766.6|200151.6|199937.5|199863.8|199553.8|3821
1662418800000|2022-09-05 23:00:00|199921|199771|199888.6|199738.6|199947.5|199797.5|199834.7|199684.7|2671
1662422400000|2022-09-06 00:00:00|199890.7|199740.7|199597.8|199447.8|199950|199800|199569.3|199419.3|4588
1662426000000|2022-09-06 01:00:00|199598.4|199448.4|199648.3|199498.3|199711.8|199561.8|199582.6|199432.6|4772
1662429600000|2022-09-06 02:00:00|199653.3|199503.3|199662.1|199512.1|199753.5|199603.5|199632.1|199482.1|4008
1662433200000|2022-09-06 03:00:00|199657.7|199507.7|199881|199731|199915|199765|199645.7|199495.7|3651
1662436800000|2022-09-06 04:00:00|199878.4|199728.4|199980.9|199830.9|199992|199842|199774.9|199624.9|3749
1662440400000|2022-09-06 05:00:00|199979|199829|199949.6|199799.6|200085.1|199935.1|199864.6|199714.6|4375
1662444000000|2022-09-06 06:00:00|199954.1|199804.1|199811.9|199661.9|200103.6|199953.6|199713.5|199563.5|6309
1662447600000|2022-09-06 07:00:00|199812|199662|199669.7|199519.7|199846.7|199696.7|199540.8|199390.8|7044
1662451200000|2022-09-06 08:00:00|199669.3|199519.3|199882.1|199732.1|200042|199897.5|199648.8|199498.8|6570
1662454800000|2022-09-06 09:00:00|199881|199731|199886.9|199736.9|200136.5|200018.7|199838.1|199698.8|6183
1662458400000|2022-09-06 10:00:00|199883.8|199733.8|199739.2|199589.2|199900.1|199750.1|199626.6|199500.3|6081
1662462000000|2022-09-06 11:00:00|199740.2|199590.2|200025.9|199875.9|200156.5|200049.1|199562.9|199465.9|6879
1662465600000|2022-09-06 12:00:00|200026.1|199876.1|200719.2|200669.2|200753.7|200676.5|199942.3|199837.3|7995
1662469200000|2022-09-06 13:00:00|200716|200666|201022.4|200872.4|201086.9|200980.4|200556.6|200406.6|8784
1662472800000|2022-09-06 14:00:00|201095.6|200945.6|201336.3|201286.3|201854.8|201749.3|201068.1|200918.1|9357
1662476400000|2022-09-06 15:00:00|201334.3|201284.3|201163.3|201113.3|201610.6|201503.4|201151.8|201019.8|8808
1662480000000|2022-09-06 16:00:00|201165.7|201115.7|201617.5|201567.5|201674.7|201585|201108.2|201014.4|8270
1662483600000|2022-09-06 17:00:00|201617.3|201567.3|201529.3|201379.3|201856.2|201757.9|201438.8|201338.5|7963
1662487200000|2022-09-06 18:00:00|201531|201381|201462.8|201412.8|201626.9|201539.3|201349.8|201256.1|8084
1662490800000|2022-09-06 19:00:00|201467.8|201417.8|201406.2|201256.2|201550.8|201445.8|201228.9|201121.3|7697
1662494400000|2022-09-06 20:00:00|201348.1|201298.1|201512.5|201202.5|201544.7|201376.4|201246.8|201124.2|4161
1662498000000|2022-09-06 21:00:00|201507|201197|201520.6|201210.6|201656|201346|201450.9|201140.9|2307
1662501600000|2022-09-06 22:00:00|201542.3|201232.3|201551|201401|201636.6|201426.3|201270.4|201014.8|3612
1662505200000|2022-09-06 23:00:00|201552.5|201402.5|201447.8|201297.8|201622.3|201472.3|201364.9|201214.9|3521
1662508800000|2022-09-07 00:00:00|201450.5|201300.5|201651.4|201501.4|201829.8|201679.8|201341.2|201191.2|5432
1662512400000|2022-09-07 01:00:00|201652|201502|201645.7|201495.7|201826.8|201676.8|201639.1|201489.1|5275
1662516000000|2022-09-07 02:00:00|201646.2|201496.2|201899|201749|201909.2|201778.6|201633|201483|4662
1662519600000|2022-09-07 03:00:00|201895|201745|201807.9|201657.9|201983.9|201833.9|201801.1|201651.1|4648
1662523200000|2022-09-07 04:00:00|201811.7|201661.7|201765|201615|201928.7|201778.7|201664.1|201514.1|4326
1662526800000|2022-09-07 05:00:00|201765.1|201615.1|201716.9|201566.9|201809.9|201659.9|201647.3|201497.3|3787
1662530400000|2022-09-07 06:00:00|201721|201571|201504.2|201354.2|201867.5|201717.5|201364.5|201214.5|7437
1662534000000|2022-09-07 07:00:00|201496.7|201346.7|201069.7|200919.7|201731.8|201581.8|201021.9|200878.7|8209
1662537600000|2022-09-07 08:00:00|201066.4|200916.4|200908.9|200758.9|201132.6|201031.6|200879.1|200729.1|7666
1662541200000|2022-09-07 09:00:00|200910.4|200760.4|200966|200816|201166.9|201021.8|200910.4|200760.4|7258
1662544800000|2022-09-07 10:00:00|200966.5|200816.5|201306.5|201156.5|201314.5|201164.5|200913.3|200763.3|6806
1662548400000|2022-09-07 11:00:00|201289.3|201139.3|201543.6|201393.6|201642.2|201503.3|201161.2|201011.2|8403
1662552000000|2022-09-07 12:00:00|201521.2|201371.2|201298.1|201148.1|201607.2|201501.1|201245.7|201146.1|8967
1662555600000|2022-09-07 13:00:00|201299.6|201149.6|201152.3|201002.3|201507.4|201405.6|200942.9|200823.7|9364
1662559200000|2022-09-07 14:00:00|201160|201010|200427.9|200377.9|201242|201127.1|200219.4|200112.8|9467
1662562800000|2022-09-07 15:00:00|200478.6|200328.6|200347.3|200297.3|200517.5|200419.3|200173.6|200072|8480
1662566400000|2022-09-07 16:00:00|200345.7|200295.7|200418.2|200268.2|200523.7|200426.6|200199.4|200107.1|8569
1662570000000|2022-09-07 17:00:00|200421.7|200271.7|199885.9|199735.9|200421.7|200303.5|199703.6|199601.1|8750
1662573600000|2022-09-07 18:00:00|199890|199740|200084.6|199934.6|200248.8|200101.3|199769.5|199668.4|7876
1662577200000|2022-09-07 19:00:00|200082.1|199932.1|199953.6|199803.6|200254.8|200104.8|199901.3|199792.7|8410
1662580800000|2022-09-07 20:00:00|199953.5|199803.5|199925.7|199615.7|200049|199939|199763|199576.6|4124
1662584400000|2022-09-07 21:00:00|199927.8|199617.8|199931.5|199621.5|200048.7|199738.7|199773.1|199463.1|2461
1662588000000|2022-09-07 22:00:00|199964.4|199654.4|199961.5|199811.5|200035.7|199862.8|199845|199575.9|3354
1662591600000|2022-09-07 23:00:00|199974|199824|200023.7|199873.7|200066.2|199916.2|199915.2|199765.2|3199
1662595200000|2022-09-08 00:00:00|200025.9|199875.9|200136|199986|200282.2|200132.2|199972|199822|4414
1662598800000|2022-09-08 01:00:00|200135.4|199985.4|200050.6|199900.6|200140.3|199990.3|199931|199781|4873
1662602400000|2022-09-08 02:00:00|200048.7|199898.7|200009.3|199859.3|200059|199909|199918.6|199768.6|3557
1662606000000|2022-09-08 03:00:00|200008.7|199858.7|199971|199821|200131.2|199981.2|199859.8|199709.8|4609
1662609600000|2022-09-08 04:00:00|199970.8|199820.8|199876.6|199726.6|199971.4|199821.4|199802.9|199652.9|3493
1662613200000|2022-09-08 05:00:00|199874.2|199724.2|199783.9|199633.9|199888.1|199738.1|199763.5|199613.5|3799
1662616800000|2022-09-08 06:00:00|199784.8|199634.8|200017|199867|200058.3|199908.3|199605|199455|5628
1662620400000|2022-09-08 07:00:00|200010.9|199860.9|200339.2|200189.2|200376.8|200226.8|199880.3|199730.3|7058
1662624000000|2022-09-08 08:00:00|200336.3|200186.3|200251.4|200101.4|200447.4|200297.4|200139.4|199989.4|6619
1662627600000|2022-09-08 09:00:00|200245.6|200095.6|200166.8|200016.8|200344.2|200194.2|200077.8|199927.8|5506
1662631200000|2022-09-08 10:00:00|200164.4|200014.4|200013.5|199863.5|200260|200110|199868.2|199752.5|5949
1662634800000|2022-09-08 11:00:00|200010.7|199860.7|200027.7|199877.7|200105|200002|199885.8|199777.8|7496
1662638400000|2022-09-08 12:00:00|200028.2|199878.2|200854.2|200704.2|200934.5|200807.6|199923.2|199773.2|9158
1662642000000|2022-09-08 13:00:00|200855.2|200705.2|200396.6|200346.6|201098.6|201005.5|200303.6|200153.6|9727
1662645600000|2022-09-08 14:00:00|200396.7|200346.7|200371.2|200321.2|200915.9|200809.8|200298.6|200199.4|9212
1662649200000|2022-09-08 15:00:00|200373.3|200323.3|199909.3|199859.3|200426|200324.5|199881.6|199782.8|7805
1662652800000|2022-09-08 16:00:00|199917.9|199867.9|200031.2|199981.2|200406.5|200288.4|199866.3|199766.1|8806
1662656400000|2022-09-08 17:00:00|200029|199979|199785.1|199635.1|200156.8|200057|199623.2|199523.2|8312
1662660000000|2022-09-08 18:00:00|199788|199638|199721.7|199571.7|199844.3|199731.3|199544.5|199443|7657
1662663600000|2022-09-08 19:00:00|199723.8|199573.8|199569.4|199419.4|199723.8|199605.8|199492.9|199396.3|6721
1662667200000|2022-09-08 20:00:00|199574.6|199424.6|199786.8|199500.3|199786.8|199606.8|199512.1|199414.7|3485
1662670800000|2022-09-08 21:00:00|199784.8|199501.3|199846.1|199546.9|199949.2|199663.8|199687.1|199452.7|1715
1662674400000|2022-09-08 22:00:00|199852.7|199542.7|199609.6|199459.6|199889|199634.5|199566.5|199379.8|2993
1662678000000|2022-09-08 23:00:00|199609.4|199459.4|199552.8|199402.8|199622.2|199472.2|199529|199379|3001
1662681600000|2022-09-09 00:00:00|199552.5|199402.5|199331.7|199181.7|199568.4|199418.4|199283.8|199133.8|4563
1662685200000|2022-09-09 01:00:00|199332.8|199182.8|199295.7|199145.7|199422|199272|199215.5|199095.1|4436
1662688800000|2022-09-09 02:00:00|199298.5|199148.5|199217.2|199067.2|199315.9|199165.9|199162.3|199012.3|3888
1662692400000|2022-09-09 03:00:00|199202.3|199052.3|199084.7|198934.7|199282.9|199132.9|199065.2|198915.2|4066
1662696000000|2022-09-09 04:00:00|199085.5|198935.5|199092.1|198942.1|199164.7|199014.7|199055.4|198905.4|4344
1662699600000|2022-09-09 05:00:00|199091|198941|199113.8|198963.8|199195.7|199045.7|199067.9|198917.9|3924
1662703200000|2022-09-09 06:00:00|199115.5|198965.5|199077.5|198927.5|199341.2|199191.2|199040.3|198890.3|7112
1662706800000|2022-09-09 07:00:00|199077.4|198927.4|199190.5|199040.5|199311.7|199161.7|198905.5|198755.5|8092
1662710400000|2022-09-09 08:00:00|199189.7|199039.7|198893.8|198743.8|199257.2|199107.2|198716.2|198614.1|7414
1662714000000|2022-09-09 09:00:00|198892.8|198742.8|198880.6|198730.6|199116.9|198966.9|198828.1|198678.1|6638
1662717600000|2022-09-09 10:00:00|198871.2|198721.2|199254.2|199104.2|199259.1|199109.1|198774|198624|6494
1662721200000|2022-09-09 11:00:00|199261|199111|199143.9|198993.9|199337.8|199187.8|198854.7|198751.6|7692
1662724800000|2022-09-09 12:00:00|199147.8|198997.8|198853.5|198703.5|199304.9|199206.1|198726.7|198631.3|8764
1662728400000|2022-09-09 13:00:00|198853.1|198703.1|199431.3|199281.3|199515.8|199427.5|198783.5|198663.2|9452
1662732000000|2022-09-09 14:00:00|199436|199286|198950.4|198800.4|199485.4|199348.9|198849.5|198741.8|9505
1662735600000|2022-09-09 15:00:00|198949.2|198799.2|198934.1|198884.1|199090.7|198994.2|198782|198678.1|8747
1662739200000|2022-09-09 16:00:00|198934.6|198884.6|199034.1|198884.1|199146|199045.5|198878.5|198772.8|8885
1662742800000|2022-09-09 17:00:00|199027.1|198877.1|199156.3|199106.3|199202.8|199111.8|198972.7|198877.1|7982
1662746400000|2022-09-09 18:00:00|199155.8|199105.8|198962.6|198812.6|199377.5|199275.7|198863.1|198750|7742
1662750000000|2022-09-09 19:00:00|198962.1|198812.1|198936.9|198786.9|199160.2|199059.3|198868.7|198744.3|7127
1662753600000|2022-09-09 20:00:00|198936.5|198786.5|198902.5|198752.5|199079.1|198852|198811.4|198633.8|3908
1662926400000|2022-09-11 20:00:00|199499.6|199144.6|199342.9|198987.9|199520.4|199165.4|199187.9|198832.9|167
1662930000000|2022-09-11 21:00:00|199439.7|199084.7|199124.3|198814.3|199439.7|199107.2|198975.3|198665.3|1422
1662933600000|2022-09-11 22:00:00|199101.4|198791.4|198898.7|198748.7|199127.7|198817.7|198841.8|198577|1539