1580781600000|2020-02-04 02:00:00|118908|118808|118884.3|118784.3|119103.5|119003.5|118783|118683|3126
1580785200000|2020-02-04 03:00:00|118884.8|118784.8|118716.5|118616.5|118998.2|118898.2|118658|118558|2512
1580788800000|2020-02-04 04:00:00|118720.3|118620.3|118660.3|118560.3|118743.3|118643.3|118585.6|118485.6|1926
1580792400000|2020-02-04 05:00:00|118659.8|118559.8|118778|118678|118814.5|118714.5|118647.6|118547.6|2727
1580796000000|2020-02-04 06:00:00|118777.5|118677.5|118720.8|118620.8|118792.5|118692.5|118631.3|118493.3|1494
1580799600000|2020-02-04 07:00:00|118720.5|118620.5|118831|118731|118872.4|118743.5|118591.5|118491.5|615
1580803200000|2020-02-04 08:00:00|118833.5|118733.5|118710|118610|118930|118792.4|118600|118452.8|652
1580806800000|2020-02-04 09:00:00|118701.8|118601.8|118789|118589|118831|118670|118674|118524.5|562
1580810400000|2020-02-04 10:00:00|118790|118590|118775|118675|118890|118740|118715.7|118565.7|294
1580814000000|2020-02-04 11:00:00|118780|118680|118808.8|118608.8|118885.7|118721.3|118743.8|118578.8|131
1580817600000|2020-02-04 12:00:00|118806.3|118606.3|118668.8|118468.8|118806.3|118620.8|118605|118441.2|144
1580821200000|2020-02-04 13:00:00|118673.8|118473.8|118615|118515|118698.8|118541.3|118590|118440|68
1580824800000|2020-02-04 14:00:00|118666.3|118466.3|118660|118460|118675|118542.5|118569.5|118455|181
1580828400000|2020-02-04 15:00:00|118650|118450|118570.5|118370.5|118690.5|118540.5|118483|118338.3|214
1580832000000|2020-02-04 16:00:00|118570|118370|118461.5|118361.5|118586.8|118438|118461.5|118315|269
1580835600000|2020-02-04 17:00:00|118515|118315|118475.8|118275.8|118530|118380|118405.3|118257.8|81
1580839200000|2020-02-04 18:00:00|118481.3|118281.3|118500|118300|118500|118350|118402.8|118246.2|71
1580842800000|2020-02-04 19:00:00|118447.5|118347.5|118357.8|118257.8|118490|118347.5|118357.8|118210|94
1580846400000|2020-02-04 20:00:00|118409.2|118209.2|118440|118240|118445|118295|118361.7|118209.2|68
1580868000000|2020-02-05 02:00:00|118637.5|118537.5|118857.5|118757.5|118964.8|118864.8|118602.5|118502.5|3555
1580871600000|2020-02-05 03:00:00|118858.5|118758.5|118838.5|118738.5|118928.5|118828.5|118809.3|118709.3|1963
1580875200000|2020-02-05 04:00:00|118838|118738|118948.3|118848.3|118997.3|118897.3|118829.3|118729.3|1429
1580878800000|2020-02-05 05:00:00|118947.8|118847.8|119121.5|119021.5|119229.3|119129.3|118933.8|118833.8|2963
1580882400000|2020-02-05 06:00:00|119123.5|119023.5|119075|118975|119254.3|119105|119052.8|118940.8|1435
1580886000000|2020-02-05 07:00:00|119074.3|118974.3|119047.4|118947.4|119170|119032.4|118974|118849.5|349
1580889600000|2020-02-05 08:00:00|119085|118885|118607.5|118407.5|119085|118975|118324.3|118167.4|1018
1580893200000|2020-02-05 09:00:00|118606|118406|118210|118010|118643.8|118443.8|118125|117956.7|822
1580896800000|2020-02-05 10:00:00|118212.4|118012.4|118264.4|118064.4|118387.4|118265.2|118137.4|117990|227
1580900400000|2020-02-05 11:00:00|118274.4|118074.4|118486.2|118286.2|118705|118505|118155|117996.3|452
1580904000000|2020-02-05 12:00:00|118513.6|118313.6|118255|118055|118518.6|118318.6|118225|118025|128
1580907600000|2020-02-05 13:00:00|118250|118050|118145|117945|118292.5|118092.5|118110|117910|182
1580911200000|2020-02-05 14:00:00|118137.5|117937.5|118480.5|118280.5|118519.5|118361.5|118093.5|117937.5|335
1580914800000|2020-02-05 15:00:00|118485.5|118285.5|118470.6|118270.6|118637|118474.5|118415.5|118265|504
1580918400000|2020-02-05 16:00:00|118475.5|118275.5|118435.2|118235.2|118525|118356|118376.3|118220|151
1580922000000|2020-02-05 17:00:00|118433.7|118233.7|118460|118260|118477.5|118277.5|118358.7|118200.1|68
1580925600000|2020-02-05 18:00:00|118465|118265|118435|118235|118505|118355|118415|118215|65
1580929200000|2020-02-05 19:00:00|118438.2|118238.2|118434.7|118234.7|118507|118307|118434.7|118234.7|46
1580932800000|2020-02-05 20:00:00|118432.7|118232.7|118488.9|118288.9|118536.4|118336.4|118428.2|118228.2|65
1580954400000|2020-02-06 02:00:00|118318.8|118218.8|118391|118291|118392|118292|118213.6|118113.6|2091
1580958000000|2020-02-06 03:00:00|118390|118290|118386.3|118286.3|118412|118312|118209.9|118109.9|2021
1580961600000|2020-02-06 04:00:00|118388.3|118288.3|117842.3|117742.3|118404.3|118304.3|117823.5|117723.5|3535
1580965200000|2020-02-06 05:00:00|117840.8|117740.8|117955|117855|117980|117880|117794.4|117694.4|3055
1580968800000|2020-02-06 06:00:00|117959|117859|118166|118066|118222|118071|117953.3|117853.3|1722
1580972400000|2020-02-06 07:00:00|118171|118071|118231|118131|118406.8|118234|118140.5|118031|652
1580976000000|2020-02-06 08:00:00|118281.5|118081.5|118424|118224|118446.3|118291.3|118161|117961|819
1580979600000|2020-02-06 09:00:00|118419|118219|118515.7|118315.7|118536.7|118383.2|118284|118129.3|696
1580983200000|2020-02-06 10:00:00|118512.2|118312.2|118460|118260|118518.6|118365|118370.7|118220.7|209
1580986800000|2020-02-06 11:00:00|118461.3|118261.3|118400|118200|118465|118305|118331.3|118181.3|159
1580990400000|2020-02-06 12:00:00|118401.3|118201.3|118365|118165|118435|118240|118279.8|118131.5|122
1580994000000|2020-02-06 13:00:00|118356.3|118156.3|118350|118150|118390|118236.3|118285|118130|85
1580997600000|2020-02-06 14:00:00|118355|118155|118411.7|118311.7|118475|118320|118192.3|118038|303
1581001200000|2020-02-06 15:00:00|118418|118318|118550|118350|118570|118412.5|118400|118225|354
1581004800000|2020-02-06 16:00:00|118547.5|118347.5|118524.1|118324.1|118550|118388.5|118415|118265|279
1581008400000|2020-02-06 17:00:00|118472.1|118372.1|118427.9|118327.9|118550|118408.5|118417.9|118270.4|121
1581012000000|2020-02-06 18:00:00|118425.4|118325.4|118519|118319|118538|118386.5|118417.9|118287.7|63
1581015600000|2020-02-06 19:00:00|118523|118323|118580|118380|118590|118442.5|118505|118320|68
1581019200000|2020-02-06 20:00:00|118585|118385|118670|118470|118715|118560|118575|118375|158
1581040800000|2020-02-07 02:00:00|118693.5|118593.5|118838.8|118738.8|118871|118771|118655|118555|2296
1581044400000|2020-02-07 03:00:00|118839.3|118739.3|118741.3|118641.3|118842.5|118742.5|118680|118580|1563
1581048000000|2020-02-07 04:00:00|118740.8|118640.8|118806|118706|118808.3|118708.3|118694.5|118594.5|1325
1581051600000|2020-02-07 05:00:00|118805.8|118705.8|118763.5|118663.5|118857.3|118757.3|118714.9|118614.9|1748
1581055200000|2020-02-07 06:00:00|118763|118663|118605|118505|118806.5|118706.5|118584|118460|1672
1581058800000|2020-02-07 07:00:00|118600|118500|118795|118695|118874.8|118743.3|118600|118500|433
1581062400000|2020-02-07 08:00:00|118800|118700|119097.5|118897.5|119177|119019.3|118799|118682.4|589
1581066000000|2020-02-07 09:00:00|119097|118897|119530.4|119330.4|119558.7|119380|119005|118860.3|740
1581069600000|2020-02-07 10:00:00|119531.4|119331.4|119460|119260|119565|119397.6|119420|119230|472
1581073200000|2020-02-07 11:00:00|119450|119250|119410|119210|119450|119250|119385|119185|260
1581076800000|2020-02-07 12:00:00|119413.8|119213.8|119465|119265|119480|119280|119413.8|119213.8|55
1581080400000|2020-02-07 13:00:00|119460|119260|119480|119280|119505|119313.8|119325|119165|286
1581084000000|2020-02-07 14:00:00|119479|119279|119529|119429|119590.3|119445.5|119460|119263|309
1581087600000|2020-02-07 15:00:00|119570|119370|119398.8|119298.8|119632|119483|119396.5|119256|365
1581091200000|2020-02-07 16:00:00|119400.3|119300.3|119465|119265|119491|119341.5|119376.5|119236.1|148
1581094800000|2020-02-07 17:00:00|119466|119266|119510|119310|119515|119369.1|119428.5|119266|75
1581098400000|2020-02-07 18:00:00|119465|119365|119530|119330|119540|119390|119450|119290|87
1581102000000|2020-02-07 19:00:00|119529.2|119329.2|119520|119320|119590|119444.7|119433.1|119275.6|189
1581105600000|2020-02-07 20:00:00|119515|119315|119425|119225|119545.9|119397.1|119400|119205|151
1581300000000|2020-02-10 02:00:00|118922.3|118822.3|118843.5|118743.5|118945.4|118845.4|118731|118631|3086
1581303600000|2020-02-10 03:00:00|118843.8|118743.8|118865.3|118765.3|118899|118799|118739.7|118639.7|1859
1581307200000|2020-02-10 04:00:00|118867.8|118767.8|118933|118833|118980|118880|118867.8|118767.8|1459
1581310800000|2020-02-10 05:00:00|118932.5|118832.5|118818.8|118718.8|118953.3|118853.3|118743.5|118643.5|1902
1581314400000|2020-02-10 06:00:00|118819.8|118719.8|118610|118510|118875.3|118775.3|118556.2|118392.3|1644
1581318000000|2020-02-10 07:00:00|118607.3|118507.3|118804.5|118704.5|118835.3|118735.3|118596.7|118496.7|502
1581321600000|2020-02-10 08:00:00|118805|118705|118864.7|118664.7|118956.5|118800|118775|118645.2|330
1581325200000|2020-02-10 09:00:00|118866.5|118666.5|118853.3|118753.3|118920.6|118766|118733.8|118587.8|360
1581328800000|2020-02-10 10:00:00|118853.8|118753.8|118775|118575|118900|118753.8|118695|118515|190
1581332400000|2020-02-10 11:00:00|118770|118570|118825|118625|118850|118675|118749.3|118560.8|68
1581336000000|2020-02-10 12:00:00|118782|118582|118825|118725|118880|118745|118780|118582|93
1581339600000|2020-02-10 13:00:00|118830|118730|118890|118790|118930|118790|118805|118675|65
1581343200000|2020-02-10 14:00:00|118940|118740|118906.5|118806.5|119049.5|118897|118888.5|118735|221
1581346800000|2020-02-10 15:00:00|118901.5|118801.5|118888.5|118788.5|118980|118830|118843.5|118706.5|231
1581350400000|2020-02-10 16:00:00|118883.5|118783.5|118886.2|118686.2|118963.6|118808.5|118821.3|118671.2|208
1581354000000|2020-02-10 17:00:00|118838.5|118738.5|118903.6|118703.6|118914.9|118759.9|118833.6|118681.8|63
1581357600000|2020-02-10 18:00:00|118907.4|118707.4|118900|118700|118917.1|118754.9|118854.9|118691.1|36
1581361200000|2020-02-10 19:00:00|118861.5|118761.5|118900|118700|118935|118774.8|118825|118682.8|95
1581364800000|2020-02-10 20:00:00|118900.1|118700.1|118880.5|118680.5|118900.5|118740.8|118833.3|118670|56
1581386400000|2020-02-11 02:00:00|118363.4|118263.4|118336|118236|118507.5|118407.5|118288.5|118188.5|2176
1581390000000|2020-02-11 03:00:00|118335.5|118235.5|118392.5|118292.5|118427|118327|118261.3|118161.3|1399
1581393600000|2020-02-11 04:00:00|118395|118295|118327.3|118227.3|118477|118377|118300.8|118200.8|1428
1581397200000|2020-02-11 05:00:00|118327.8|118227.8|118115.5|118015.5|118367.8|118267.8|118115|118015|1964
1581400800000|2020-02-11 06:00:00|118115|118015|118201.3|118101.3|118213.7|118113.7|118062.5|117962.5|1461
1581404400000|2020-02-11 07:00:00|118200.8|118100.8|118240|118140|118370.5|118235.5|118198.3|118066.8|568
1581408000000|2020-02-11 08:00:00|118277.4|118077.4|118391|118191|118391|118236.2|118192.8|118034.8|230
1581411600000|2020-02-11 09:00:00|118331.2|118231.2|118360|118260|118463|118319.2|118321.2|118173.4|260
1581415200000|2020-02-11 10:00:00|118350|118250|118405.3|118305.3|118450|118310|118345|118215|93
1581418800000|2020-02-11 11:00:00|118415|118315|118418.8|118318.8|118463.8|118330|118383.8|118233.8|106
1581422400000|2020-02-11 12:00:00|118423.8|118323.8|118435|118235|118511.2|118361.2|118337.4|118187.4|133
1581426000000|2020-02-11 13:00:00|118440|118240|118398.8|118198.8|118455|118300|118340.2|118193.2|64
1581429600000|2020-02-11 14:00:00|118398.9|118198.9|118245|118045|118418.9|118268.9|118110.7|117963.2|521
1581433200000|2020-02-11 15:00:00|118250|118050|118167|118067|118250|118097|118075|117935|371
1581436800000|2020-02-11 16:00:00|118162|118062|118292|118092|118301.5|118142|118132.1|117983.5|193
1581440400000|2020-02-11 17:00:00|118293|118093|118240|118040|118297|118133|118166.9|118016|192
1581444000000|2020-02-11 18:00:00|118239.1|118039.1|118275|118075|118275|118127.1|118182.8|118033.2|115
1581447600000|2020-02-11 19:00:00|118274|118074|118237.1|118137.1|118310|118160|118215|118069.9|173
1581451200000|2020-02-11 20:00:00|118285.8|118085.8|118290|118090|118310|118160|118225|118075|88
1581472800000|2020-02-12 02:00:00|117979.3|117879.3|117808.7|117708.7|118053.3|117953.3|117789.3|117689.3|2699
1581476400000|2020-02-12 03:00:00|117809.3|117709.3|117883.3|117783.3|117912.3|117812.3|117762.5|117662.5|1979
1581480000000|2020-02-12 04:00:00|117884.3|117784.3|117873|117773|117922|117822|117840.3|117740.3|1547
1581483600000|2020-02-12 05:00:00|117872|117772|117735.3|117635.3|117881.5|117781.5|117610|117510|2467
1581487200000|2020-02-12 06:00:00|117735.8|117635.8|117879.3|117779.3|117936.6|117836.6|117681.5|117581.5|1655
1581490800000|2020-02-12 07:00:00|117876.8|117776.8|117954.3|117854.3|118001|117881|117810|117695.8|474
1581494400000|2020-02-12 08:00:00|117956|117856|117863.8|117763.8|118163|118017.1|117821.7|117672|610
1581498000000|2020-02-12 09:00:00|117868.8|117768.8|118071|117871|118091.2|117937.5|117866.2|117731.2|224
1581501600000|2020-02-12 10:00:00|118075|117875|118010.1|117910.1|118082.5|117950|117995|117840|100
1581505200000|2020-02-12 11:00:00|118013.1|117913.1|118041.2|117841.2|118041.2|117922.6|117975|117831.2|99
1581508800000|2020-02-12 12:00:00|118036.2|117836.2|117984.4|117884.4|118060|117910|117968.1|117811.3|129
1581512400000|2020-02-12 13:00:00|117986.9|117886.9|118035|117835|118035|117901.3|117955|117818.8|120
1581516000000|2020-02-12 14:00:00|117982.1|117882.1|117923|117823|118040|117886.5|117847.5|117700|324
1581519600000|2020-02-12 15:00:00|117920.5|117820.5|117941.6|117841.6|118043|117898|117904.1|117760|364
1581523200000|2020-02-12 16:00:00|117939|117839|117979.1|117879.1|118030.1|117890.5|117904.1|117759.6|177
1581526800000|2020-02-12 17:00:00|117978|117878|118075|117875|118080.6|117939.7|117975.5|117820|184
1581530400000|2020-02-12 18:00:00|118042.2|117942.2|118085.6|117885.6|118105.6|117954.1|118017.2|117875.6|117
1581534000000|2020-02-12 19:00:00|118085.5|117885.5|118042.1|117942.1|118104.6|117957.1|117994.2|117840.1|104
1581537600000|2020-02-12 20:00:00|118091.1|117891.1|118055|117855|118105.7|117955.7|118000|117840|98
1581559200000|2020-02-13 02:00:00|118045|117945|117940.8|117840.8|118090.3|117990.3|117868.4|117768.4|2457
1581562800000|2020-02-13 03:00:00|117936.8|117836.8|118026|117926|118045.8|117945.8|117889|117789|1858
1581566400000|2020-02-13 04:00:00|118025|117925|118182.8|118082.8|118211.5|118111.5|118003.3|117903.3|2076
1581570000000|2020-02-13 05:00:00|118183.3|118083.3|118200.3|118100.3|118298.7|118198.7|118138.1|118038.1|2435
1581573600000|2020-02-13 06:00:00|118197.3|118097.3|118270|118170|118328.7|118228.7|118186.3|118086.3|1191
1581577200000|2020-02-13 07:00:00|118275|118175|118195|118095|118315|118215|118175|118013.5|298
1581580800000|2020-02-13 08:00:00|118202.5|118102.5|118221.2|118021.2|118260|118140|118105|117972.5|193
1581584400000|2020-02-13 09:00:00|118166.2|118066.2|118190|118090|118255|118113.8|118104.4|117964.4|149
1581588000000|2020-02-13 10:00:00|118250|118050|118380|118280|118427.5|118307.5|118200|118045|178
1581591600000|2020-02-13 11:00:00|118385|118285|118405|118305|118455|118307.5|118360|118228.3|119
1581595200000|2020-02-13 12:00:00|118402.5|118302.5|118366.2|118266.2|118435|118316.4|118332.5|118190|116
1581598800000|2020-02-13 13:00:00|118363.7|118263.7|118271.7|118171.7|118400.6|118276.2|118266.3|118126.3|101
1581602400000|2020-02-13 14:00:00|118321.7|118121.7|118303.5|118103.5|118350|118168.5|118168.5|118033.6|170
1581606000000|2020-02-13 15:00:00|118283.5|118183.5|118319.5|118119.5|118394|118246.5|118238.5|118083.6|203
1581609600000|2020-02-13 16:00:00|118321|118121|118247.1|118047.1|118341.4|118141.5|118210|118033.7|106
1581613200000|2020-02-13 17:00:00|118242|118042|118396.5|118196.5|118413.8|118213.8|118237|118037|83
1581616800000|2020-02-13 18:00:00|118397|118197|118408.8|118208.8|118482|118282|118366.2|118196.5|100
1581620400000|2020-02-13 19:00:00|118424.3|118224.3|118408.8|118208.8|118451.8|118251.8|118403.8|118203.8|28
1581624000000|2020-02-13 20:00:00|118410.4|118210.4|118471.4|118271.4|118471.4|118271.4|118410.4|118210.4|71
1581645600000|2020-02-14 02:00:00|118357.3|118257.3|118236|118136|118477.8|118377.8|118232.5|118132.5|1449
1581649200000|2020-02-14 03:00:00|118236.5|118136.5|118319.8|118219.8|118322.3|118222.3|118201.5|118101.5|1119
1581652800000|2020-02-14 04:00:00|118319.3|118219.3|118297.2|118197.2|118372.3|118272.3|118232|118132|1036
1581656400000|2020-02-14 05:00:00|118296.7|118196.7|118361.7|118261.7|118385|118285|118270|118170|1114
1581660000000|2020-02-14 06:00:00|118363.2|118263.2|118325|118225|118407.3|118307.3|118301.8|118200|639
1581663600000|2020-02-14 07:00:00|118321.3|118221.3|118285|118185|118377.4|118235|118252.5|118130|187
1581667200000|2020-02-14 08:00:00|118290|118190|118135|118035|118335|118195|118087.4|117945|193
1581670800000|2020-02-14 09:00:00|118140|118040|118311.5|118111.5|118359|118205.6|118140|118010|191
1581674400000|2020-02-14 10:00:00|118315|118115|118330|118130|118330|118180|118245|118095|52
1581678000000|2020-02-14 11:00:00|118345|118145|118393.3|118293.3|118461.2|118341.2|118285|118142.5|86
1581681600000|2020-02-14 12:00:00|118438.3|118238.3|118498.8|118298.8|118498.8|118363.8|118378.8|118238.3|76
1581685200000|2020-02-14 13:00:00|118438.8|118338.8|118294.4|118094.4|118506.4|118371.4|118289.4|118089.4|146
1581688800000|2020-02-14 14:00:00|118289.4|118089.4|118393.5|118193.5|118416.5|118256.5|118269.4|118069.4|111
1581692400000|2020-02-14 15:00:00|118399.5|118199.5|118431.3|118231.3|118443|118276.5|118351.5|118196.5|73
1581696000000|2020-02-14 16:00:00|118433.8|118233.8|118463|118263|118478|118288|118384.3|118203|78
1581699600000|2020-02-14 17:00:00|118473|118273|118410.8|118210.8|118483|118283|118393.8|118193.8|73
1581703200000|2020-02-14 18:00:00|118438|118238|118425.8|118225.8|118438.8|118238.8|118396.3|118196.3|57
1581706800000|2020-02-14 19:00:00|118403.8|118203.8|118473.8|118273.8|118481.3|118281.3|118398.8|118198.8|75
1581710400000|2020-02-14 20:00:00|118475.4|118275.4|118430|118230|118515.4|118315.4|118430|118230|63
1581904800000|2020-02-17 02:00:00|118101.3|118001.3|117993|117893|118130.3|118030.3|117919.5|117819.5|2426
1581908400000|2020-02-17 03:00:00|117991.2|117891.2|118183.6|118083.6|118183.6|118083.6|117987.3|117887.3|1340
1581912000000|2020-02-17 04:00:00|118185.6|118085.6|118263|118163|118287|118187|118152|118052|1570
1581915600000|2020-02-17 05:00:00|118264|118164|118252|118152|118293.5|118193.5|118191|118091|1729
1581919200000|2020-02-17 06:00:00|118252.5|118152.5|118390.5|118290.5|118419.3|118319.3|118245.3|118145.3|1381
1581922800000|2020-02-17 07:00:00|118387.8|118287.8|118264.8|118164.8|118400|118300|118244.3|118144.3|344
1581926400000|2020-02-17 08:00:00|118265|118165|118355|118255|118366|118260|118265|118109|347
1581930000000|2020-02-17 09:00:00|118375|118275|118400|118200|118462.8|118320|118305|118200|104
1581933600000|2020-02-17 10:00:00|118395|118195|118355|118255|118403.2|118255|118335|118195|32
1581937200000|2020-02-17 11:00:00|118350|118250|118380|118280|118395|118280|118317.5|118195|37
1581940800000|2020-02-17 12:00:00|118405|118205|118435|118235|118465|118280|118370|118205|25
1581944400000|2020-02-17 13:00:00|118440|118240|118398.8|118298.8|118446.3|118305|118398.8|118235|10
1581948000000|2020-02-17 14:00:00|118403.8|118303.8|118431|118331|118510|118343.8|118393.8|118231.5|58
1581951600000|2020-02-17 15:00:00|118433.5|118333.5|118455|118255|118510|118359|118411.5|118254|85
1581955200000|2020-02-17 16:00:00|118408|118308|118440|118240|118465|118315|118380|118225|47
1581958800000|2020-02-17 17:00:00|118437.5|118237.5|118435|118235|118437.5|118237.5|118435|118235|2
1581962400000|2020-02-17 18:00:00|118445|118245|118441.2|118241.2|118445|118245|118441.2|118241.2|2
1581966000000|2020-02-17 19:00:00|118461.2|118261.2|118455|118255|118461.2|118261.2|118455|118255|2
1581969600000|2020-02-17 20:00:00|118455.1|118255.1|118455|118255|118455.1|118255.1|118455|118255|2
1581991200000|2020-02-18 02:00:00|118793.3|118693.3|119001.8|118901.8|119031.8|118931.8|118690.4|118590.4|2372
1581994800000|2020-02-18 03:00:00|119002.3|118902.3|118871.3|118771.3|119009.3|118909.3|118852.3|118752.3|1506
1581998400000|2020-02-18 04:00:00|118871.8|118771.8|118848.5|118748.5|118898.8|118798.8|118812|118712|1299
1582002000000|2020-02-18 05:00:00|118850|118750|118911.5|118811.5|118949.5|118849.5|118848.5|118748.5|1513
1582005600000|2020-02-18 06:00:00|118912|118812|118962|118862|118985.5|118885.5|118871.5|118771.5|1008
1582009200000|2020-02-18 07:00:00|118959|118859|119059.5|118959.5|119139.5|118989.5|118906.5|118780|679
1582012800000|2020-02-18 08:00:00|119060|118960|119085.8|118985.8|119130|118995|118970|118820|340
1582016400000|2020-02-18 09:00:00|119095|118995|119173|118973|119183.7|119046.8|119030|118889.3|394
1582020000000|2020-02-18 10:00:00|119174|118974|119135|118935|119230|119100|119046.2|118894.4|277
1582023600000|2020-02-18 11:00:00|119130|118930|119105|119005|119175|119025|119070|118925|77
1582027200000|2020-02-18 12:00:00|119135|118935|119080|118980|119160|119012.4|119075|118925|36
1582030800000|2020-02-18 13:00:00|119091.3|118991.3|119115|119015|119188.9|119055|119091.3|118935|135
1582034400000|2020-02-18 14:00:00|119165|118965|119001.5|118901.5|119185|119030.6|118996.5|118845|247
1582038000000|2020-02-18 15:00:00|119006.5|118906.5|119083.8|118883.8|119109.5|118962|118977.5|118826.6|140
1582041600000|2020-02-18 16:00:00|119081.3|118881.3|119057|118957|119170|119015.8|119056.3|118856.3|170
1582045200000|2020-02-18 17:00:00|119061|118961|119102.1|119002.1|119144.6|119002.1|119057|118909.5|44
1582048800000|2020-02-18 18:00:00|119100.6|119000.6|119099.7|118999.7|119145.6|119002.1|119072.1|118924.6|75
1582052400000|2020-02-18 19:00:00|119102.2|119002.2|119117.2|119017.2|119166|119017.2|119087.2|118935.6|34
1582056000000|2020-02-18 20:00:00|119165.9|118965.9|119185|118985|119202|119063.4|119118.4|118955|66
1582059600000|2020-02-18 21:00:00|119187|118987|119187|118987|119187|118987|119187|118987|1
1582077600000|2020-02-19 02:00:00|119193|119093|119030.8|118930.8|119193.5|119093.5|118930.2|118830.2|2646
1582081200000|2020-02-19 03:00:00|119021|118921|118991|118891|119040.5|118940.5|118954.6|118854.6|1532
1582084800000|2020-02-19 04:00:00|118991.5|118891.5|119097.5|118997.5|119133.5|119033.5|118973|118873|1215
1582088400000|2020-02-19 05:00:00|119097|118997|119003.5|118903.5|119140|119040|118971|118871|1875
1582092000000|2020-02-19 06:00:00|119002.5|118902.5|118909.3|118809.3|119041.3|118941.3|118830|118686.8|1518
1582095600000|2020-02-19 07:00:00|118908.8|118808.8|118836|118736|118993.2|118838.8|118753.3|118636.2|537
1582099200000|2020-02-19 08:00:00|118836.8|118736.8|118901.2|118801.2|118986|118878.8|118831.2|118676.2|319
1582102800000|2020-02-19 09:00:00|118948.5|118748.5|118966.2|118866.2|118971.2|118871.2|118855|118736.2|243
1582106400000|2020-02-19 10:00:00|118971.2|118871.2|119041.2|118841.2|119051.2|118935|118961.2|118825|65
1582110000000|2020-02-19 11:00:00|119046.2|118846.2|118985|118885|119046.2|118896.2|118941.2|118787.3|34
1582113600000|2020-02-19 12:00:00|118980|118880|118975|118875|118990|118890|118975|118875|9
1582117200000|2020-02-19 13:00:00|118980|118880|119124.5|118924.5|119125|118985.6|118923.8|118785|127
1582120800000|2020-02-19 14:00:00|119125|118925|119126.6|118926.6|119180|119021|119053.3|118900|167
1582124400000|2020-02-19 15:00:00|119126.1|118926.1|119081.5|118981.5|119156.6|119003.6|119061.5|118910|89
1582128000000|2020-02-19 16:00:00|119135.5|118935.5|119152|119052|119199.1|119052|119079.1|118923|145
1582131600000|2020-02-19 17:00:00|119152.5|119052.5|119244.7|119044.7|119244.7|119074.7|119139.1|118989.1|86
1582135200000|2020-02-19 18:00:00|119242.2|119042.2|119315|119115|119332|119179.7|119214.7|119039.7|176
1582138800000|2020-02-19 19:00:00|119325|119125|119324.7|119124.7|119329.2|119172.2|119241.3|119091.3|42
1582142400000|2020-02-19 20:00:00|119323.7|119123.7|119339.3|119139.3|119358.4|119192.1|119232|119082|136
1582164000000|2020-02-20 02:00:00|119532|119432|119953|119853|119980.5|119880.5|119530.8|119430.8|4339
1582167600000|2020-02-20 03:00:00|119954|119854|119996|119896|120220|120120|119858.8|119758.8|3860
1582171200000|2020-02-20 04:00:00|119995.5|119895.5|119850|119750|120022|119922|119829|119729|2657
1582174800000|2020-02-20 05:00:00|119849.5|119749.5|119896.8|119796.8|119900.3|119800.3|119767|119667|2773
1582178400000|2020-02-20 06:00:00|119896.3|119796.3|119875|119775|119990.5|119890.5|119810|119673|1962
1582182000000|2020-02-20 07:00:00|119870|119770|119990.8|119790.8|120175|120030|119853.8|119712.5|740
1582185600000|2020-02-20 08:00:00|119991.3|119791.3|120460.6|120260.6|120481.5|120281.5|119912.4|119761.2|900
1582189200000|2020-02-20 09:00:00|120458.1|120258.1|120520.6|120320.6|120540|120371.2|120411.2|120223|484
1582192800000|2020-02-20 10:00:00|120525.6|120325.6|120591.8|120391.8|120680|120522.4|120505|120320.6|327
1582196400000|2020-02-20 11:00:00|120591.3|120391.3|120558.8|120358.8|120701.2|120553.8|120490.2|120331.2|237
1582200000000|2020-02-20 12:00:00|120561.3|120361.3|120635|120435|120722.4|120553.3|120532.4|120332.4|430
1582203600000|2020-02-20 13:00:00|120640|120440|120756.4|120556.4|120780|120618.4|120615|120440|221
1582207200000|2020-02-20 14:00:00|120756.2|120556.2|120653.7|120453.7|120760.7|120560.7|120558.5|120398.7|272
1582210800000|2020-02-20 15:00:00|120680.3|120480.3|120698.7|120498.7|120733.8|120533.8|120633.7|120433.7|175
1582214400000|2020-02-20 16:00:00|120708.7|120508.7|120798.7|120598.7|120838|120638|120688.7|120488.7|287
1582218000000|2020-02-20 17:00:00|120803.7|120603.7|120882.5|120682.5|120914.6|120714.6|120793|120593|170
1582221600000|2020-02-20 18:00:00|120857|120657|120817.1|120617.1|120904.6|120704.6|120799.6|120599.6|122
1582225200000|2020-02-20 19:00:00|120812.6|120612.6|120684.6|120484.6|120818.6|120618.6|120590.8|120390.8|152
1582228800000|2020-02-20 20:00:00|120686.4|120486.4|120565|120365|120706.4|120506.4|120472.3|120272.3|240
1582250400000|2020-02-21 02:00:00|120514|120414|120640|120540|120727.3|120627.3|120514|120414|3058
1582254000000|2020-02-21 03:00:00|120642.3|120542.3|120470.8|120370.8|120650|120550|120457.3|120357.3|1683
1582257600000|2020-02-21 04:00:00|120470.3|120370.3|120621.5|120521.5|120660.3|120560.3|120468.3|120368.3|1455
1582261200000|2020-02-21 05:00:00|120621|120521|120703.8|120603.8|120751.3|120651.3|120555.8|120455.8|2121
1582264800000|2020-02-21 06:00:00|120704.3|120604.3|120929|120829|121153.5|120987.8|120666.3|120566.3|1890
1582268400000|2020-02-21 07:00:00|120929.3|120829.3|121231.5|121131.5|121386|121234.5|120929.3|120829.3|946
1582272000000|2020-02-21 08:00:00|121282.4|121082.4|121176.5|120976.5|121546|121406|121137.5|120937.5|1423
1582275600000|2020-02-21 09:00:00|121175.5|120975.5|121065|120865|121175.5|120990|121010|120845|367
1582279200000|2020-02-21 10:00:00|121060|120860|121276.2|121076.2|121350.9|121190.9|120952.8|120801|433
1582282800000|2020-02-21 11:00:00|121266.2|121066.2|121319.4|121119.4|121375|121225|121240|121065|122
1582286400000|2020-02-21 12:00:00|121316.1|121116.1|121167.7|121067.7|121331.9|121135.1|121143.8|121000.3|239
1582290000000|2020-02-21 13:00:00|121165.2|121065.2|121165|121065|121315|121160|121157|121003.8|270
1582293600000|2020-02-21 14:00:00|121215|121015|121190|120990|121310|121129|121175|120990|225
1582297200000|2020-02-21 15:00:00|121180|120980|120970|120770|121192|121036|120889.5|120739.5|427
1582300800000|2020-02-21 16:00:00|120975|120775|120818.5|120718.5|120975|120836.8|120811.4|120700|202
1582304400000|2020-02-21 17:00:00|120812.1|120712.1|120842.7|120742.7|120867.5|120767.5|120721.3|120621.3|223
1582308000000|2020-02-21 18:00:00|120838|120738|121006.7|120906.7|121021.3|120921.3|120821.5|120721.5|200
1582311600000|2020-02-21 19:00:00|121006|120906|121060.8|120960.8|121086.4|120966.1|120932.5|120823.7|157
1582315200000|2020-02-21 20:00:00|121061.3|120961.3|120967.9|120767.9|121076.2|120962.8|120923.2|120723.2|189
1582509600000|2020-02-24 02:00:00|121717.7|121617.7|121837|121737|121903.3|121803.3|121640.7|121540.7|2484
1582513200000|2020-02-24 03:00:00|121841.2|121741.2|121828.2|121728.2|121872|121772|121760.5|121660.5|1800
1582516800000|2020-02-24 04:00:00|121823.5|121723.5|121825|121725|121839|121739|121769.4|121669.4|1029
1582520400000|2020-02-24 05:00:00|121822|121722|121963.5|121863.5|121963.5|121863.5|121789.4|121689.4|1511
1582524000000|2020-02-24 06:00:00|121967|121867|122034.3|121934.3|122076|121976|121886.5|121786.5|1341
1582527600000|2020-02-24 07:00:00|122035.8|121935.8|121918.6|121818.6|122054.8|121954.8|121785|121685|526
1582531200000|2020-02-24 08:00:00|121909.5|121809.5|121715|121615|121973.2|121873.2|121687.1|121587.1|889
1582534800000|2020-02-24 09:00:00|121723.7|121623.7|121843.4|121743.4|121945|121826.2|121698.3|121552.3|433
1582538400000|2020-02-24 10:00:00|121842.3|121742.3|122020.8|121920.8|122089.8|121945.8|121828.6|121724.8|253
1582542000000|2020-02-24 11:00:00|122042.2|121942.2|121951|121751|122168.2|122031.2|121911.9|121749.8|272
1582545600000|2020-02-24 12:00:00|121949.3|121749.3|121956|121856|121999.7|121882.6|121875.4|121731.9|199
1582549200000|2020-02-24 13:00:00|121947.7|121847.7|122230.7|122130.7|122236.2|122136.2|121941.5|121796|191
1582552800000|2020-02-24 14:00:00|122229.7|122129.7|121971|121871|122281.2|122170.3|121954.2|121835|470
1582556400000|2020-02-24 15:00:00|121968.5|121868.5|121930|121730|122034.3|121885.5|121855.3|121683.5|367
1582560000000|2020-02-24 16:00:00|121932.8|121732.8|121924.2|121724.2|121976|121814.8|121868.5|121710|217
1582563600000|2020-02-24 17:00:00|121928.6|121728.6|121940.4|121740.4|122006.8|121851.8|121925.1|121725.1|133
1582567200000|2020-02-24 18:00:00|121943.4|121743.4|121951.3|121751.3|121967.8|121767.8|121936.5|121736.5|38
1582570800000|2020-02-24 19:00:00|121956.6|121756.6|121980|121780|122016.6|121816.6|121945.6|121745.6|69
1582574400000|2020-02-24 20:00:00|121985|121785|122035|121835|122055|121891|121937|121775|103
1582596000000|2020-02-25 02:00:00|121224.2|121124.2|121247|121147|121283.6|121183.6|121025|120925|2912
1582599600000|2020-02-25 03:00:00|121247.9|121147.9|121194.7|121094.7|121289.8|121189.8|121115.9|121015.9|2230
1582603200000|2020-02-25 04:00:00|121191|121091|121275|121175|121332.5|121232.5|121188.4|121088.4|1727
1582606800000|2020-02-25 05:00:00|121277|121177|121197.7|121097.7|121289.5|121189.5|121142.1|121042.1|2029
1582610400000|2020-02-25 06:00:00|121197.5|121097.5|121137.5|121037.5|121260|121160|121035.8|120935.8|1722
1582614000000|2020-02-25 07:00:00|121141.6|121041.6|121109.5|121009.5|121289.8|121189.8|121091|120991|522
1582617600000|2020-02-25 08:00:00|121100|121000|121558.5|121458.5|121564.8|121464.8|121095.5|120995.5|730
1582621200000|2020-02-25 09:00:00|121557.2|121457.2|121638.9|121438.9|121664.3|121521.7|121454.7|121325.8|515
1582624800000|2020-02-25 10:00:00|121641.7|121441.7|121543.3|121443.3|121658.8|121494.8|121488.8|121343.3|208
1582628400000|2020-02-25 11:00:00|121545|121445|121465|121365|121590|121473.7|121403.7|121303.7|192
1582632000000|2020-02-25 12:00:00|121468.7|121368.7|121366.9|121266.9|121642.2|121484.5|121366.9|121233.6|151
1582635600000|2020-02-25 13:00:00|121424.8|121224.8|121334|121134|121491.7|121331.7|121230|121071.1|159
1582639200000|2020-02-25 14:00:00|121336.5|121136.5|121485.5|121285.5|121485.5|121318.8|121273.7|121128|287
1582642800000|2020-02-25 15:00:00|121490.5|121290.5|121647.3|121447.3|121688.3|121544|121423.2|121290.5|319
1582646400000|2020-02-25 16:00:00|121606.3|121506.3|121518.1|121318.1|121679.4|121522.2|121478.8|121307|357
1582650000000|2020-02-25 17:00:00|121513.4|121313.4|121654.7|121454.7|121668.8|121521.2|121427.1|121243.2|113
1582653600000|2020-02-25 18:00:00|121667.5|121467.5|121685.7|121485.7|121689.8|121538.9|121600.2|121427.5|102
1582657200000|2020-02-25 19:00:00|121663.2|121563.2|121650.7|121450.7|121761.7|121598.9|121587|121400.7|268
1582660800000|2020-02-25 20:00:00|121652.7|121452.7|121686|121486|121688.5|121488.5|121619|121419|112
1582682400000|2020-02-26 02:00:00|121895.5|121795.5|121509.4|121409.4|121949.8|121849.8|121402.5|121302.5|3107
1582686000000|2020-02-26 03:00:00|121511.4|121411.4|121470.3|121370.3|121605|121505|121451.8|121351.8|2381
1582689600000|2020-02-26 04:00:00|121471.8|121371.8|121385.8|121285.8|121579.7|121479.7|121370.9|121270.9|1551
1582693200000|2020-02-26 05:00:00|121381|121281|121660.1|121560.1|121694|121594|121364.8|121264.8|2230
1582696800000|2020-02-26 06:00:00|121658.3|121558.3|121673.3|121573.3|121750.3|121650.3|121621.4|121521.4|1685
1582700400000|2020-02-26 07:00:00|121670.8|121570.8|121723|121623|121858.9|121758.9|121670.8|121570.8|927
1582704000000|2020-02-26 08:00:00|121725|121625|121651.6|121551.6|121787.7|121687.7|121501.6|121401.6|677
1582707600000|2020-02-26 09:00:00|121653.8|121553.8|121538.5|121438.5|121752.2|121652.2|121523.8|121401.1|634
1582711200000|2020-02-26 10:00:00|121536|121436|121586.3|121386.3|121614.8|121471.6|121439.5|121339.5|237
1582714800000|2020-02-26 11:00:00|121587.8|121387.8|121556.3|121356.3|121611.6|121472.4|121459.1|121345.1|96
1582718400000|2020-02-26 12:00:00|121561.5|121361.5|121594.8|121494.8|121657.8|121515|121512.5|121355.4|164
1582722000000|2020-02-26 13:00:00|121590|121490|121508.5|121408.5|121597.5|121497.5|121446.5|121346.5|244
1582725600000|2020-02-26 14:00:00|121508|121408|121464.2|121364.2|121550.9|121450.9|121405.6|121284.5|286
1582729200000|2020-02-26 15:00:00|121464.7|121364.7|121411.2|121311.2|121533.9|121410.4|121381.4|121281.4|260
1582732800000|2020-02-26 16:00:00|121408.5|121308.5|121382.4|121282.4|121427.5|121316.5|121278.4|121162.6|188
1582736400000|2020-02-26 17:00:00|121379.9|121279.9|121439.8|121339.8|121471.1|121365|121347.6|121194.3|248
1582740000000|2020-02-26 18:00:00|121442.3|121342.3|121515|121315|121545|121378|121405.4|121265.9|147
1582743600000|2020-02-26 19:00:00|121517.6|121317.6|121330.6|121130.6|121520|121338.9|121240|121040|180
1582747200000|2020-02-26 20:00:00|121331.6|121131.6|121308.6|121108.6|121342.5|121142.5|121245|121045|170
1582768800000|2020-02-27 02:00:00|121639|121539|121571.7|121471.7|121700.9|121600.9|121440.2|121340.2|2660
1582772400000|2020-02-27 03:00:00|121569.4|121469.4|121558.8|121458.8|121589.4|121489.4|121411.5|121311.5|2105
1582776000000|2020-02-27 04:00:00|121553.1|121453.1|121835|121735|121848.5|121748.5|121541.6|121441.6|2184
1582779600000|2020-02-27 05:00:00|121835.5|121735.5|121688.6|121588.6|121845.6|121745.6|121673.9|121573.9|2219
1582783200000|2020-02-27 06:00:00|121689.6|121589.6|121565.2|121465.2|121773.4|121673.4|121551.3|121451.3|1376
1582786800000|2020-02-27 07:00:00|121562.3|121462.3|121432.3|121332.3|121601.5|121501.5|121221.7|121121.7|842
1582790400000|2020-02-27 08:00:00|121427.5|121327.5|121398.8|121298.8|121538.5|121438.5|121366.3|121255|434
1582794000000|2020-02-27 09:00:00|121397.4|121297.4|121120.6|121020.6|121466.2|121322.5|120982.6|120829.4|674
1582797600000|2020-02-27 10:00:00|121115.6|121015.6|121228.4|121128.4|121307.2|121152.9|121036.4|120913.2|225
1582801200000|2020-02-27 11:00:00|121235.6|121135.6|121179.3|121079.3|121280.6|121135.6|121137.1|121023.3|120
1582804800000|2020-02-27 12:00:00|121233.8|121033.8|121115.5|121015.5|121280|121134.5|121113.3|120976.7|140
1582808400000|2020-02-27 13:00:00|121118.6|121018.6|121297|121097|121310|121184|121118.6|121012.4|104
1582812000000|2020-02-27 14:00:00|121296.1|121096.1|121196.4|120996.4|121326|121170|121137.1|120996.4|216
1582815600000|2020-02-27 15:00:00|121206|121006|121135|121035|121310.8|121181.8|121134.5|120982.5|379
1582819200000|2020-02-27 16:00:00|121139|121039|120934.1|120834.1|121218.8|121062.7|120934.1|120834.1|352
1582822800000|2020-02-27 17:00:00|120933.8|120833.8|120775.3|120675.3|120950.9|120850.9|120692.6|120560.9|287
1582826400000|2020-02-27 18:00:00|120784.2|120684.2|120889|120789|120940.3|120789.6|120749.5|120592.1|233
1582830000000|2020-02-27 19:00:00|120884.6|120784.6|120941.8|120841.8|120982.6|120846.5|120884.6|120758.1|134
1582833600000|2020-02-27 20:00:00|120943.5|120843.5|121155|121055|121196.5|121055|120935|120789.3|116
1582855200000|2020-02-28 02:00:00|121508.1|121408.1|121589.3|121489.3|121600|121500|121395.7|121295.7|2270
1582858800000|2020-02-28 03:00:00|121589.8|121489.8|121612|121512|121816.6|121716.6|121572.4|121472.4|3054
1582862400000|2020-02-28 04:00:00|121611.5|121511.5|121668|121568|121674.5|121574.5|121514.7|121414.7|2011
1582866000000|2020-02-28 05:00:00|121666.5|121566.5|121473.5|121373.5|121699.4|121599.4|121467.2|121367.2|2625
1582869600000|2020-02-28 06:00:00|121473|121373|121324.8|121224.8|121659.3|121559.3|121247.3|121147.3|2014
1582873200000|2020-02-28 07:00:00|121320.9|121220.9|121260.2|121160.2|121376.9|121276.9|121151.6|121051.6|460
1582876800000|2020-02-28 08:00:00|121255.8|121155.8|120965.4|120865.4|121294.6|121194.6|120693.8|120493.8|1169
1582880400000|2020-02-28 09:00:00|120965|120865|120863.6|120663.6|121244.6|121082.1|120814.2|120647.8|573
1582884000000|2020-02-28 10:00:00|120798.5|120698.5|120967.2|120867.2|121027.7|120875|120722.5|120582.9|403
1582887600000|2020-02-28 11:00:00|120964.8|120864.8|120980|120780|120985.1|120875|120907.6|120760|114
1582891200000|2020-02-28 12:00:00|120977.1|120777.1|120750|120550|120977.1|120811.9|120699.8|120550|85
1582894800000|2020-02-28 13:00:00|120747.3|120547.3|120781.6|120581.6|120883.8|120733.4|120704.1|120520.4|533
1582898400000|2020-02-28 14:00:00|120783.2|120583.2|120853.2|120753.2|120882.6|120753.4|120709.7|120521.5|353
1582902000000|2020-02-28 15:00:00|120885.7|120685.7|120938.2|120738.2|121031.4|120868.5|120814.6|120633.1|340
1582905600000|2020-02-28 16:00:00|120942.8|120742.8|120563.7|120363.7|121018.8|120818.8|120461.6|120261.6|381
1582909200000|2020-02-28 17:00:00|120558|120358|120620|120420|120648.4|120448.4|120459.2|120278.1|184
1582912800000|2020-02-28 18:00:00|120625.5|120425.5|120726.7|120526.7|120814.1|120614.1|120605|120405|238
1582916400000|2020-02-28 19:00:00|120730.7|120530.7|120395.5|120195.5|120743.7|120543.7|120350.6|120150.6|237
1582920000000|2020-02-28 20:00:00|120391.9|120191.9|120153|119953|120454.5|120254.5|120024|119824|348
1582923600000|2020-02-28 21:00:00|120150.8|119950.8|120150.8|119950.8|120150.8|119950.8|120150.8|119950.8|1
1583114400000|2020-03-02 02:00:00|120302|120202|119703.5|119603.5|120365.2|120265.2|119584.6|119484.6|4008
1583118000000|2020-03-02 03:00:00|119699.5|119599.5|119810.1|119710.1|119865|119765|119636.5|119536.5|1960
1583121600000|2020-03-02 04:00:00|119810.3|119710.3|119697.5|119597.5|119916.8|119816.8|119697.5|119597.5|2135
1583125200000|2020-03-02 05:00:00|119698|119598|119597.3|119497.3|119745.3|119645.3|119584|119484|1473
1583128800000|2020-03-02 06:00:00|119598.8|119498.8|119337.3|119237.3|119609.1|119509.1|119140|119040|1928
1583132400000|2020-03-02 07:00:00|119342.9|119242.9|119069|118969|119346.9|119246.9|119038.4|118907.8|913
1583136000000|2020-03-02 08:00:00|119070.5|118970.5|119033.3|118933.3|119105.7|118971.8|118886.4|118784|594
1583139600000|2020-03-02 09:00:00|119029.4|118929.4|119098.5|118898.5|119147|119035.1|118968.5|118833.9|575
1583143200000|2020-03-02 10:00:00|119091|118891|119438.8|119238.8|119462.7|119310.3|119060.7|118891|448
1583146800000|2020-03-02 11:00:00|119413.8|119313.8|119513.8|119413.8|119641.5|119490.5|119413.8|119258.5|518
1583150400000|2020-03-02 12:00:00|119565.1|119365.1|119250.6|119050.6|119565.1|119365.1|119233.2|119046.7|188
1583154000000|2020-03-02 13:00:00|119240.7|119040.7|119209.5|119109.5|119286.2|119130.2|119204.3|119034.8|153
1583157600000|2020-03-02 14:00:00|119207.6|119107.6|119150|119050|119224|119124|119044.5|118913.6|256
1583161200000|2020-03-02 15:00:00|119165|119065|119251.1|119151.1|119324.5|119224.5|119158.3|119058.3|227
1583164800000|2020-03-02 16:00:00|119254.1|119154.1|119131.8|119031.8|119261|119161|119091.9|118943.9|333
1583168400000|2020-03-02 17:00:00|119132.9|119032.9|119126.5|119026.5|119200.4|119083.7|119095.1|118965|163
1583172000000|2020-03-02 18:00:00|119116.3|119016.3|118990.6|118890.6|119136.3|119036.3|118956.5|118794.5|84
1583175600000|2020-03-02 19:00:00|118979.2|118879.2|119189.9|118989.9|119189.9|119031|118965.5|118865.5|71
1583179200000|2020-03-02 20:00:00|119191.9|118991.9|119046.7|118946.7|119203.3|119035.5|119046.7|118915|112
1583200800000|2020-03-03 02:00:00|119139.8|119039.8|119022.6|118922.6|119173.2|119073.2|118962.4|118862.4|2283
1583204400000|2020-03-03 03:00:00|119030.3|118930.3|119040.9|118940.9|119133.8|119033.8|118991.5|118891.5|2069
1583208000000|2020-03-03 04:00:00|119041.4|118941.4|119287.5|119187.5|119317.5|119217.5|119022.6|118922.6|1812
1583211600000|2020-03-03 05:00:00|119289.7|119189.7|119349.5|119249.5|119358|119258|119181.1|119081.1|1767
1583215200000|2020-03-03 06:00:00|119351.5|119251.5|119457.7|119357.7|119539.5|119439.5|119333.5|119233.5|1636
1583218800000|2020-03-03 07:00:00|119453.5|119353.5|119420.1|119320.1|119645.5|119545.5|119297.8|119197.8|893
1583222400000|2020-03-03 08:00:00|119414.4|119314.4|119312.8|119212.8|119437.6|119337.6|119237.1|119137.1|502
1583226000000|2020-03-03 09:00:00|119311.4|119211.4|119276.8|119176.8|119352|119252|119252.6|119152.6|425
1583229600000|2020-03-03 10:00:00|119275.8|119175.8|119260|119160|119289.1|119189.1|119194.4|119094.4|226
1583233200000|2020-03-03 11:00:00|119261.5|119161.5|119340.2|119240.2|119360.8|119260.8|119244.6|119144.6|134
1583236800000|2020-03-03 12:00:00|119345|119245|119440|119340|119489.4|119360.1|119256.6|119156.6|241
1583240400000|2020-03-03 13:00:00|119450|119350|119272.4|119172.4|119460|119360|119272.4|119172.4|156
1583244000000|2020-03-03 14:00:00|119270.1|119170.1|119299.1|119199.1|119303.6|119203.6|119124.6|119024.6|250
1583247600000|2020-03-03 15:00:00|119296.9|119196.9|117963.2|117763.2|119306|119196.9|117918.8|117718.8|447
1583251200000|2020-03-03 16:00:00|117963.7|117763.7|118331.3|118131.3|118532.3|118332.3|117957.7|117757.7|495
1583254800000|2020-03-03 17:00:00|118333.3|118133.3|118426.4|118226.4|118467.5|118267.5|118301.3|118101.3|111
1583258400000|2020-03-03 18:00:00|118425.4|118225.4|118736.3|118536.3|118736.3|118536.3|118425.4|118225.4|209
1583262000000|2020-03-03 19:00:00|118725.9|118525.9|118659.5|118459.5|118734.1|118534.1|118466.6|118266.6|216
1583265600000|2020-03-03 20:00:00|118655.3|118455.3|118679|118479|118729.4|118529.4|118626.9|118426.9|117
1583269200000|2020-03-03 21:00:00|118678|118478|118678|118478|118678|118478|118678|118478|1
1583287200000|2020-03-04 02:00:00|118755.7|118655.7|118580.2|118480.2|118890.1|118790.1|118520.5|118420.5|2743
1583290800000|2020-03-04 03:00:00|118581.2|118481.2|118616|118516|118629.5|118529.5|118480|118380|1746
1583294400000|2020-03-04 04:00:00|118616.5|118516.5|118593.9|118493.9|118684.7|118584.7|118574.5|118474.5|1415
1583298000000|2020-03-04 05:00:00|118594.9|118494.9|118776.6|118676.6|118800.8|118700.8|118566.7|118466.7|1661
1583301600000|2020-03-04 06:00:00|118776.5|118676.5|118696.5|118596.5|118829.5|118729.5|118660|118560|1660
1583305200000|2020-03-04 07:00:00|118698.3|118598.3|118488.7|118388.7|118699.1|118599.1|118451|118326.5|530
1583308800000|2020-03-04 08:00:00|118487.7|118387.7|118490|118390|118569.1|118469.1|118387.4|118287.4|357
1583312400000|2020-03-04 09:00:00|118483.8|118383.8|118363.9|118263.9|118490|118390|118359.2|118259.2|217
1583316000000|2020-03-04 10:00:00|118361.2|118261.2|118286.2|118186.2|118370.5|118270.5|118201.2|118071.7|245
1583319600000|2020-03-04 11:00:00|118279.7|118179.7|118231.9|118131.9|118309.1|118209.1|118185.8|118085.8|224
1583323200000|2020-03-04 12:00:00|118221.9|118121.9|118192.5|118092.5|118294.4|118162.7|118175|118028.2|110
1583326800000|2020-03-04 13:00:00|118195|118095|118325|118225|118352.8|118252.8|118189.8|118067|119
1583330400000|2020-03-04 14:00:00|118327.6|118227.6|118565|118365|118580|118460.8|118327.6|118180|187
1583334000000|2020-03-04 15:00:00|118568.2|118368.2|118491.5|118391.5|118608.6|118446.8|118429.3|118316.5|285
1583337600000|2020-03-04 16:00:00|118492.5|118392.5|118704|118604|118741.5|118613.7|118489.9|118389.9|193
1583341200000|2020-03-04 17:00:00|118704.1|118604.1|118713|118613|118759.3|118620.3|118662.1|118542|132
1583344800000|2020-03-04 18:00:00|118715.5|118615.5|118646.7|118546.7|118729.2|118615.5|118610.4|118498.6|122
1583348400000|2020-03-04 19:00:00|118646.2|118546.2|118613|118513|118675.7|118575.7|118578.2|118446|173
1583352000000|2020-03-04 20:00:00|118613.5|118513.5|118588|118488|118623|118513.5|118556.9|118394.3|74
1583373600000|2020-03-05 02:00:00|118611.5|118511.5|118490|118390|118786.5|118686.5|118384.7|118284.7|2261
1583377200000|2020-03-05 03:00:00|118480.5|118380.5|118595.5|118495.5|118604.5|118504.5|118460.6|118360.6|1182
1583380800000|2020-03-05 04:00:00|118596|118496|118525|118425|118637.8|118537.8|118468.3|118368.3|1035
1583384400000|2020-03-05 05:00:00|118524.5|118424.5|118093|117993|118524.5|118424.5|118027.6|117927.6|2067
1583388000000|2020-03-05 06:00:00|118087.8|117987.8|118221.9|118121.9|118294.3|118194.3|118079.5|117979.5|1211
1583391600000|2020-03-05 07:00:00|118225.4|118125.4|118304.5|118204.5|118420.2|118320.2|118225.4|118125.4|464
1583395200000|2020-03-05 08:00:00|118304.2|118204.2|118590.3|118490.3|118593.3|118493.3|118153.5|118053.5|484
1583398800000|2020-03-05 09:00:00|118593.3|118493.3|118356.7|118256.7|118593.3|118493.3|118346|118246|258
1583402400000|2020-03-05 10:00:00|118341|118241|118543|118443|118547|118447|118341|118241|151
1583406000000|2020-03-05 11:00:00|118546.7|118446.7|118575.4|118375.4|118585.3|118461.7|118473.8|118373.8|89
1583409600000|2020-03-05 12:00:00|118518.9|118418.9|118574.5|118474.5|118650.1|118550.1|118513.8|118412.3|300
1583413200000|2020-03-05 13:00:00|118581.1|118481.1|118830|118730|118867.5|118767.5|118581.1|118481.1|259
1583416800000|2020-03-05 14:00:00|118827.7|118727.7|118945|118745|118994.8|118862.5|118817.4|118683.6|325
1583420400000|2020-03-05 15:00:00|118950|118750|118957|118757|118980|118846.1|118835.6|118673.1|193
1583424000000|2020-03-05 16:00:00|118957.7|118757.7|118964|118764|118972|118797|118888.4|118690.4|167
1583427600000|2020-03-05 17:00:00|118964.3|118764.3|119154.4|118954.4|119352.5|119152.5|118943.6|118764.3|303
1583431200000|2020-03-05 18:00:00|119159.8|118959.8|119119.9|118919.9|119262.5|119062.5|119005.9|118845|135
1583434800000|2020-03-05 19:00:00|119121.9|118921.9|119181.5|119081.5|119266.9|119081.5|119089.6|118912.8|88
1583438400000|2020-03-05 20:00:00|119182.5|119082.5|119099.5|118899.5|119280.2|119085.5|119067.2|118867.2|222
1583460000000|2020-03-06 02:00:00|119205.5|119105.5|119129.5|119029.5|119287.8|119187.8|119097.5|118997.5|2269
1583463600000|2020-03-06 03:00:00|119132.8|119032.8|119138.5|119038.5|119184.5|119084.5|119037.5|118937.5|1466
1583467200000|2020-03-06 04:00:00|119137.5|119037.5|119285.5|119185.5|119310.5|119210.5|119129|119029|1280
1583470800000|2020-03-06 05:00:00|119280.5|119180.5|119388.2|119288.2|119452|119352|119270.8|119170.8|1655
1583474400000|2020-03-06 06:00:00|119389|119289|119009.4|118909.4|119442|119342|118967.8|118867.8|1581
1583478000000|2020-03-06 07:00:00|119017.3|118917.3|119030.9|118930.9|119109.7|119009.7|118908.5|118808.5|503
1583481600000|2020-03-06 08:00:00|119033.8|118933.8|118721.2|118621.2|119078.2|118978.2|118522.1|118422.1|426
1583485200000|2020-03-06 09:00:00|118722.7|118622.7|119029.4|118829.4|119048.5|118878.9|118720.1|118620.1|480
1583488800000|2020-03-06 10:00:00|119026.3|118826.3|119149.5|118949.5|119344.7|119199.8|119024|118824|526
1583492400000|2020-03-06 11:00:00|119143.6|118943.6|119238.9|119038.9|119260.9|119119.4|119016.3|118863.8|162
1583496000000|2020-03-06 12:00:00|119239.6|119039.6|119260|119160|119309|119209|119160.5|119017.4|81
1583499600000|2020-03-06 13:00:00|119276.4|119176.4|119185|118985|119372.6|119232|119184|118984|178
1583503200000|2020-03-06 14:00:00|119184.4|118984.4|119108.3|118908.3|119214.1|119069.8|119053.2|118883.3|203
1583506800000|2020-03-06 15:00:00|119107.8|118907.8|119045|118845|119167.9|119006.8|118925|118733.3|410
1583510400000|2020-03-06 16:00:00|119050|118850|119078.7|118878.7|119120|118920|119023|118823|102
1583514000000|2020-03-06 17:00:00|119078.8|118878.8|118998.7|118798.7|119093.1|118893.1|118985.4|118785.4|125
1583517600000|2020-03-06 18:00:00|119011.2|118811.2|119015.4|118815.4|119043.7|118843.7|118995.2|118795.2|79
1583521200000|2020-03-06 19:00:00|119024.6|118824.6|119051.2|118851.2|119107.9|118907.9|118966.1|118766.1|175
1583524800000|2020-03-06 20:00:00|119052.2|118852.2|118980|118780|119052.2|118852.2|118917.9|118717.9|147
1583719200000|2020-03-09 02:00:00|120364|120264|120284.4|120184.4|120468.5|120368.5|120138|120038|3976
1583722800000|2020-03-09 03:00:00|120282.1|120182.1|120250.9|120150.9|120395.5|120295.5|120044.5|119944.5|2865
1583726400000|2020-03-09 04:00:00|120251.9|120151.9|120571|120471|120573|120473|120241.3|120141.3|1797
1583730000000|2020-03-09 05:00:00|120570.5|120470.5|120380.3|120280.3|120632.4|120532.4|120339|120239|2504
1583733600000|2020-03-09 06:00:00|120378|120278|120487.7|120387.7|120525.7|120425.7|120266.5|120166.5|1712
1583737200000|2020-03-09 07:00:00|120488.1|120388.1|120277.3|120077.3|120594.5|120464|120161.5|120029.5|785
1583740800000|2020-03-09 08:00:00|120274.6|120074.6|120122.5|119922.5|120445|120245|120057.6|119895|371
1583744400000|2020-03-09 09:00:00|120130.6|119930.6|120123.6|119923.6|120193.7|120006|119902.5|119724|657
1583748000000|2020-03-09 10:00:00|120130.1|119930.1|120094.7|119894.7|120230|120074.3|120019.5|119884|242
1583751600000|2020-03-09 11:00:00|120101.8|119901.8|120130|119930|120214.1|120071|120079.7|119901.8|316
1583755200000|2020-03-09 12:00:00|120127.5|119927.5|120070|119870|120130|119975|119955|119776.2|214
1583758800000|2020-03-09 13:00:00|120075|119875|120110|120010|120284.3|120084.3|120014|119875|526
1583762400000|2020-03-09 14:00:00|120107.5|120007.5|120070.7|119870.7|120110|120010|119954.2|119754.2|366
1583766000000|2020-03-09 15:00:00|120066.2|119866.2|119861.3|119661.3|120144|119944|119777.4|119580.5|289
1583769600000|2020-03-09 16:00:00|119868.5|119668.5|119996.2|119796.2|120065|119865|119868.5|119668.5|255
1583773200000|2020-03-09 17:00:00|119997.5|119797.5|120095|119895|120105|119905|119990|119790|110
1583776800000|2020-03-09 18:00:00|120097.3|119897.3|120125|119925|120165|119965|120079.8|119879.8|151
1583780400000|2020-03-09 19:00:00|120125.7|119925.7|120100|119900|120160.2|119960.2|120025|119825|146
1583805600000|2020-03-10 02:00:00|119833.3|119733.3|119873.4|119773.4|119961.3|119861.3|119811.5|119711.5|1533
1583809200000|2020-03-10 03:00:00|119885.7|119785.7|119463.5|119363.5|119910.3|119810.3|119396.3|119296.3|1358
1583812800000|2020-03-10 04:00:00|119468.9|119368.9|119306|119206|119532.5|119432.5|119306|119206|1705
1583816400000|2020-03-10 05:00:00|119307.5|119207.5|119356.6|119256.6|119434|119334|119101.5|119001.5|2030
1583820000000|2020-03-10 06:00:00|119352.5|119252.5|119257.9|119157.9|119430.1|119330.1|119243.4|119143.4|1190
1583823600000|2020-03-10 07:00:00|119262.4|119162.4|119392.2|119292.2|119473|119373|119252.5|119152.5|436
1583827200000|2020-03-10 08:00:00|119389.4|119289.4|119367.1|119267.1|119550.1|119450.1|119312|119172|487
1583830800000|2020-03-10 09:00:00|119367|119267|119335.5|119135.5|119549.9|119416.5|119205.4|119078.3|615
1583834400000|2020-03-10 10:00:00|119335|119135|119320.9|119220.9|119417|119283.1|119295.1|119135|305
1583838000000|2020-03-10 11:00:00|119326.9|119226.9|119430|119330|119435|119335|119326.9|119226.9|149
1583841600000|2020-03-10 12:00:00|119460.5|119260.5|119130|119030|119470|119315|119064.5|118914|368
1583845200000|2020-03-10 13:00:00|119200|119000|119029.7|118929.7|119233|119081|119014.5|118914.5|192
1583848800000|2020-03-10 14:00:00|119030|118930|119413.4|119213.4|119447.5|119268.5|118990|118890|320
1583852400000|2020-03-10 15:00:00|119412.9|119212.9|119170.7|118970.7|119418.3|119218.3|119117.7|118948|399
1583856000000|2020-03-10 16:00:00|119125.7|119025.7|118981|118781|119186.9|119030.7|118908|118725.5|401
1583859600000|2020-03-10 17:00:00|118978|118778|119020|118820|119030|118839.7|118903.4|118741.1|200
1583863200000|2020-03-10 18:00:00|119030|118830|118875|118675|119040|118840|118875|118675|223
1583866800000|2020-03-10 19:00:00|118877.5|118677.5|118600|118400|118885|118685|118558.1|118358.1|271
1583892000000|2020-03-11 02:00:00|119141.5|119041.5|119216|119116|119277.8|119177.8|118963.6|118863.6|2515
1583895600000|2020-03-11 03:00:00|119214.5|119114.5|119290.1|119190.1|119435.9|119335.9|119111.7|119011.7|2014
1583899200000|2020-03-11 04:00:00|119290|119190|119363.4|119263.4|119390.3|119290.3|119277.8|119177.8|1424
1583902800000|2020-03-11 05:00:00|119363.8|119263.8|119673|119573|119696.3|119596.3|119363.8|119263.8|2254
1583906400000|2020-03-11 06:00:00|119678.6|119578.6|119484.4|119384.4|119688|119588|119339.9|119239.9|1652
1583910000000|2020-03-11 07:00:00|119479.4|119379.4|119234.3|119134.3|119493.8|119393.8|119227.8|119072|581
1583913600000|2020-03-11 08:00:00|119243.6|119143.6|119074.4|118974.4|119282|119150|118959.8|118783.5|506
1583917200000|2020-03-11 09:00:00|119076.9|118976.9|119050|118950|119234.7|119130|119022.4|118922.4|317
1583920800000|2020-03-11 10:00:00|119049.8|118949.8|119006.4|118906.4|119132.3|118988.6|118984.1|118870|161
1583924400000|2020-03-11 11:00:00|119057.7|118857.7|118990|118890|119057.7|118926.2|118965|118850|132
1583928000000|2020-03-11 12:00:00|119000|118900|119057.8|118857.8|119130|118953.8|118975|118825|479
1583931600000|2020-03-11 13:00:00|119047.7|118847.7|118784|118684|119047.7|118873|118768.5|118625|248
1583935200000|2020-03-11 14:00:00|118781.7|118681.7|118713.2|118613.2|118802.2|118702.2|118622.2|118511|329
1583938800000|2020-03-11 15:00:00|118716.9|118616.9|118725|118625|118824|118718.4|118685.9|118579|274
1583942400000|2020-03-11 16:00:00|118720|118620|118865|118765|118865|118765|118680|118525|199
1583946000000|2020-03-11 17:00:00|118855|118755|118974.7|118774.7|119035.2|118885|118855|118755|105
1583949600000|2020-03-11 18:00:00|118975.2|118775.2|119193.7|118993.7|119215|119065|118950|118774.2|212
1583953200000|2020-03-11 19:00:00|119195|118995|119095|118895|119270|119140|118980|118835|168
1583978400000|2020-03-12 02:00:00|119956.4|119856.4|120214|120114|120214|120114|119837.5|119737.5|3115
1583982000000|2020-03-12 03:00:00|120213|120113|120391.1|120291.1|120472.8|120372.8|120169|120069|2208
1583985600000|2020-03-12 04:00:00|120390.1|120290.1|120430.1|120330.1|120434.3|120334.3|120142.5|120042.5|2439
1583989200000|2020-03-12 05:00:00|120427.5|120327.5|120514.4|120414.4|120521.5|120421.5|120320.5|120220.5|2385
1583992800000|2020-03-12 06:00:00|120515.4|120415.4|120705.3|120605.3|120773.6|120673.6|120458.5|120358.5|1856
1583996400000|2020-03-12 07:00:00|120703.8|120603.8|120399.5|120299.5|120703.8|120603.8|120325.7|120212.2|573
1584000000000|2020-03-12 08:00:00|120406.2|120306.2|120612.8|120412.8|120621.3|120511|120305|120205|424
1584003600000|2020-03-12 09:00:00|120567.8|120467.8|120513.8|120313.8|120828.1|120696|120512.5|120312.5|434
1584007200000|2020-03-12 10:00:00|120507.1|120307.1|120560.4|120460.4|120717.5|120547.3|120507.1|120307.1|228
1584010800000|2020-03-12 11:00:00|120618.3|120418.3|120764.1|120564.1|120764.1|120572.7|120618.3|120418.3|93
1584014400000|2020-03-12 12:00:00|120770.9|120570.9|120900|120700|120900|120700|120707.8|120543.3|677
1584018000000|2020-03-12 13:00:00|120907.5|120707.5|120861|120661|121000.8|120800.8|120807.5|120607.5|563
1584021600000|2020-03-12 14:00:00|120859|120659|121008.8|120808.8|121067.5|120867.5|120837.3|120637.3|515
1584025200000|2020-03-12 15:00:00|121018.8|120818.8|121111.5|120911.5|121153|120953|120893.7|120693.7|570
1584028800000|2020-03-12 16:00:00|121096.5|120896.5|120699.5|120402|121316.5|121116.5|120527.5|120239.7|454
1584032400000|2020-03-12 17:00:00|120609.6|120429|120538|120292|120770|120562|120040|119833|512
1584036000000|2020-03-12 18:00:00|120537|120293|120655|120405|120795|120555|120526|120289|221
1584039600000|2020-03-12 19:00:00|120648|120402|120746|120504|120859|120655|120638|120392|165
1584064800000|2020-03-13 02:00:00|122306.2|122206.2|122067.8|121967.8|122324.3|122224.3|121985.5|121829.5|2679
1584068400000|2020-03-13 03:00:00|122073.2|121973.2|122241.5|122141.5|122352.7|122216.2|121996.9|121883.4|2115
1584072000000|2020-03-13 04:00:00|122242|122142|121721.4|121621.4|122245|122142|121419|121258.3|3308
1584075600000|2020-03-13 05:00:00|121742.8|121542.8|121541.3|121441.3|121809|121657.1|121253.5|121105.5|4417
1584079200000|2020-03-13 06:00:00|121529.8|121429.8|121638.5|121438.5|121762.5|121614.5|121468|121301.5|1702
1584082800000|2020-03-13 07:00:00|121636.8|121436.8|121369.3|121169.3|121703.8|121543.8|121098.8|120915.6|454
1584086400000|2020-03-13 08:00:00|121364.3|121164.3|121505.4|121305.4|121650.4|121450.4|121348.5|121148.5|398
1584090000000|2020-03-13 09:00:00|121508.8|121308.8|121082.9|120882.9|121508.8|121308.8|121064.2|120864.2|293
1584093600000|2020-03-13 10:00:00|121083|120883|120842.7|120642.7|121127|120902.2|120720.1|120520.1|375
1584097200000|2020-03-13 11:00:00|120831.4|120631.4|120574.8|120374.8|120852|120652|120518.1|120318.1|244
1584100800000|2020-03-13 12:00:00|120543.9|120343.9|120333.7|120133.7|120548|120348|120273.5|120073.5|312
1584104400000|2020-03-13 13:00:00|120332.4|120132.4|120599.6|120399.6|120698|120498|120319.1|120119.1|317
1584108000000|2020-03-13 14:00:00|120599.1|120399.1|120630.4|120430.4|120653.7|120453.7|120474.3|120274.3|140
1584111600000|2020-03-13 15:00:00|120647.5|120447.5|120984.1|120784.1|121009.6|120809.6|120625|120425|193
1584115200000|2020-03-13 16:00:00|120993.2|120793.2|120745.7|120545.7|121067|120867|120716.9|120516.9|140
1584118800000|2020-03-13 17:00:00|120700.1|120500.1|120975.3|120775.3|121143.7|120943.7|120700.1|120500.1|136
1584122400000|2020-03-13 18:00:00|120953.4|120753.4|121030.6|120830.6|121065.9|120865.9|120950.1|120750.1|52
1584126000000|2020-03-13 19:00:00|121027.2|120827.2|120880|120680|121142.3|120942.3|120872.5|120630|177
1584324000000|2020-03-16 02:00:00|121661|121561|121765.7|121665.7|121925.1|121825.1|121618.6|121484|1406
1584327600000|2020-03-16 03:00:00|121764.7|121664.7|121739.1|121639.1|121813.5|121713.5|121660.6|121560.6|914
1584331200000|2020-03-16 04:00:00|121734.5|121634.5|121867|121767|121928.8|121828.8|121734.5|121634.5|740
1584334800000|2020-03-16 05:00:00|121878.8|121778.8|122041.2|121941.2|122057.9|121957.9|121667.5|121567.5|1537
1584338400000|2020-03-16 06:00:00|122038.7|121938.7|122652.9|122552.9|122818.7|122718.7|121998.5|121898.5|1201
1584342000000|2020-03-16 07:00:00|122652.4|122552.4|122345.3|122245.3|122657.3|122557.3|122331.6|122202.3|482
1584345600000|2020-03-16 08:00:00|122342.8|122242.8|122433|122233|122438.5|122245.5|122132|121976.3|440
1584349200000|2020-03-16 09:00:00|122430.8|122230.8|122541.1|122341.1|122658.5|122458.5|122430.8|122230.8|177
1584352800000|2020-03-16 10:00:00|122545.6|122345.6|122667.1|122467.1|122667.1|122467.1|122489.4|122289.4|136
1584356400000|2020-03-16 11:00:00|122672.7|122472.7|122677.5|122477.5|122806|122606|122627.4|122427.4|232
1584360000000|2020-03-16 12:00:00|122685|122485|122852.5|122652.5|122852.5|122652.5|122594.1|122394.1|398
1584363600000|2020-03-16 13:00:00|122851.5|122651.5|122792.5|122592.5|123017|122817|122667.8|122467.8|272
1584367200000|2020-03-16 14:00:00|122794.5|122594.5|122668.7|122468.7|122893.1|122693.1|122604.5|122404.5|289
1584370800000|2020-03-16 15:00:00|122668.2|122468.2|122564.1|122364.1|122688|122488|122463.7|122263.7|279
1584374400000|2020-03-16 16:00:00|122564.7|122364.7|122854.2|122654.2|122959.7|122759.7|122519.3|122319.3|104
1584378000000|2020-03-16 17:00:00|122864.2|122664.2|123016|122816|123044.4|122844.4|122739.5|122539.5|70
1584381600000|2020-03-16 18:00:00|123046.2|122846.2|122800.1|122600.1|123076.7|122876.7|122798.5|122598.5|104
1584385200000|2020-03-16 19:00:00|122804.6|122604.6|122985|122785|123032.5|122832.5|122779|122579|33
1584410400000|2020-03-17 02:00:00|123392.3|123292.3|123706.4|123606.4|123795.5|123695.5|123382.8|123282.8|1826
1584414000000|2020-03-17 03:00:00|123702.1|123602.1|123830.7|123730.7|123880|123780|123622.4|123522.4|1081
1584417600000|2020-03-17 04:00:00|123820.9|123720.9|123826.5|123726.5|123916|123816|123667.6|123567.6|1001
1584421200000|2020-03-17 05:00:00|123833.3|123733.3|124135.7|124035.7|124146.3|124046.3|123833.3|123733.3|1651
1584424800000|2020-03-17 06:00:00|124138.3|124038.3|123662.9|123562.9|124312.5|124212.5|123620.4|123520.4|1337
1584428400000|2020-03-17 07:00:00|123658.1|123558.1|123831.8|123731.8|124031.2|123865|123610.5|123510.5|448
1584432000000|2020-03-17 08:00:00|123833.1|123733.1|123681.4|123481.4|123854.8|123754.8|123450.9|123279.7|605
1584435600000|2020-03-17 09:00:00|123681.2|123481.2|124008.9|123808.9|124216.1|124016.1|123680.2|123480.2|277
1584439200000|2020-03-17 10:00:00|124017.8|123817.8|123998.9|123798.9|124115.3|123950.1|123901.5|123729|153
1584442800000|2020-03-17 11:00:00|123999.4|123799.4|123937.5|123737.5|124068.3|123922.4|123881.2|123681.2|132
1584446400000|2020-03-17 12:00:00|123940|123740|124120|123920|124146.3|123946.3|123926.9|123726.9|204
1584450000000|2020-03-17 13:00:00|124084.5|123884.5|123984.9|123784.9|124128.5|123928.5|123782.6|123582.6|124
1584453600000|2020-03-17 14:00:00|123936.5|123836.5|123940.6|123740.6|124018.8|123836.5|123797.5|123597.5|219
1584457200000|2020-03-17 15:00:00|123944|123744|123889.2|123689.2|123974.1|123774.1|123745.2|123545.2|170
1584460800000|2020-03-17 16:00:00|123888.1|123688.1|123931.6|123731.6|123949.3|123749.3|123654.6|123454.6|188
1584464400000|2020-03-17 17:00:00|123925.9|123725.9|123854.4|123654.4|123960.6|123760.6|123850.9|123650.9|36
1584468000000|2020-03-17 18:00:00|123839.7|123639.7|123691.3|123491.3|123866.7|123666.7|123556.1|123356.1|142
1584471600000|2020-03-17 19:00:00|123695.3|123495.3|123789.4|123589.4|123817.9|123617.9|123658.5|123458.5|95
1584496800000|2020-03-18 02:00:00|123362.4|123262.4|123401|123301|123678.3|123578.3|123297.5|123197.5|2507
1584500400000|2020-03-18 03:00:00|123404|123304|123431.9|123331.9|123464|123364|123232|123132|1663
1584504000000|2020-03-18 04:00:00|123430|123330|123292.1|123192.1|123489.2|123389.2|123202|123102|1503
1584507600000|2020-03-18 05:00:00|123297.1|123197.1|123917.6|123817.6|123924.3|123824.3|123258.8|123158.8|2211
1584511200000|2020-03-18 06:00:00|123917.8|123817.8|124648|124548|124725.3|124625.3|123852.1|123752.1|1936
1584514800000|2020-03-18 07:00:00|124646.5|124546.5|124910.6|124810.6|125066|124916.9|124643.4|124514.9|573
1584518400000|2020-03-18 08:00:00|124899.8|124799.8|125638|125438|125860.7|125438|124899.8|124799.8|563
1584522000000|2020-03-18 09:00:00|125581.7|125481.7|125638.9|125438.9|126027.5|125827.5|125572.5|125372.5|473
1584525600000|2020-03-18 10:00:00|125648.9|125448.9|125946.7|125746.7|125993.7|125793.7|125638.6|125438.6|304
1584529200000|2020-03-18 11:00:00|125891.7|125691.7|125849.3|125649.3|126018|125846.2|125764.2|125588.5|115
1584532800000|2020-03-18 12:00:00|125845|125645|125936.4|125736.4|126002.7|125824.2|125845|125645|135
1584536400000|2020-03-18 13:00:00|125920.6|125720.6|125691.7|125491.7|126037|125837|125661.8|125461.8|136
1584540000000|2020-03-18 14:00:00|125694.6|125494.6|126007.2|125807.2|126007.2|125807.2|125474.8|125274.8|159
1584543600000|2020-03-18 15:00:00|125957.9|125757.9|125963.6|125763.6|126024.5|125824.5|125792.1|125592.1|120
1584547200000|2020-03-18 16:00:00|125964.8|125764.8|126359.5|126159.5|126369|126169|125949.7|125749.7|105
1584550800000|2020-03-18 17:00:00|126355.8|126155.8|126606.4|126406.4|126741.9|126541.9|126328.2|126128.2|251
1584554400000|2020-03-18 18:00:00|126618.4|126418.4|126516.1|126316.1|126704.3|126504.3|126404.2|126204.2|60
1584558000000|2020-03-18 19:00:00|126510.9|126310.9|126304.6|126104.6|126558.4|126358.4|126201.5|126001.5|77
1584583200000|2020-03-19 02:00:00|128413|127847|128357.7|128157.7|128768|128351|127533.5|127333.5|4020
1584586800000|2020-03-19 03:00:00|128359.2|128159.2|128374.7|128174.7|128835.4|128682.4|127637|127392|3403
1584590400000|2020-03-19 04:00:00|128374.2|128174.2|128561|128361|128587.3|128435.3|127967.4|127816.9|2837
1584594000000|2020-03-19 05:00:00|128563.5|128363.5|128771.5|128571.5|128881.9|128727|128446.8|128268.6|3368
1584597600000|2020-03-19 06:00:00|128729|128529|127407.3|127207.3|128793.5|128650.5|127160.2|126951|2281
1584601200000|2020-03-19 07:00:00|127414.8|127214.8|127275|127075|127925|127725|127258.8|126990|547
1584604800000|2020-03-19 08:00:00|127277.5|127072.5|127853.2|127609.9|127853.4|127609.9|127202.3|127002.3|136
1584608400000|2020-03-19 09:00:00|127825.3|127594|127366|127139|127960.4|127709.7|127230.5|127030.5|593
1584612000000|2020-03-19 10:00:00|127392.3|127170.6|127844.7|127644.7|127844.7|127644.7|127349.7|127135.7|161
1584615600000|2020-03-19 11:00:00|127877.8|127649.8|128029|127739|128198|127998|127877.8|127649.8|451
1584619200000|2020-03-19 12:00:00|128023.3|127738|127148|126948|128031|127819.5|127080|126880|400
1584622800000|2020-03-19 13:00:00|127171.7|126971.7|125484.5|125284.5|127171.7|126971.7|125069|124524.9|556
1584626400000|2020-03-19 14:00:00|125460.3|125208.6|125301.8|125101.8|125666.3|125430|124752.7|124539.9|277
1584630000000|2020-03-19 15:00:00|125285|125085|125297.1|125003.6|125530|125330|125039|124703.6|121
1584633600000|2020-03-19 16:00:00|125309.1|125043.6|125441.5|125241.5|125489.6|125289.6|124989|124720.8|171
1584637200000|2020-03-19 17:00:00|125493.9|125246.5|125610.7|125410.7|125683.7|125483.7|125419.6|125172.5|103
1584640800000|2020-03-19 18:00:00|125637.6|125437.6|125740.2|125540.2|125778.2|125578.2|125637.6|125437.6|39
1584644400000|2020-03-19 19:00:00|125736.4|125536.4|125747|125547|125761.2|125561.2|125573.6|125373.6|68
1584669600000|2020-03-20 02:00:00|125660.4|125560.4|125230.3|125130.3|125820.2|125700.4|124911.2|124770|2947
1584673200000|2020-03-20 03:00:00|125228.1|125128.1|125487.9|125287.9|125489.8|125328.5|125210.4|125071.1|1847
1584676800000|2020-03-20 04:00:00|125488.8|125288.8|124938.4|124838.4|125605.6|125451.2|124919.3|124778.6|2065
1584680400000|2020-03-20 05:00:00|124935.9|124835.9|124716.7|124616.7|124956.2|124840.9|123896.5|123772.8|2559
1584684000000|2020-03-20 06:00:00|124719.3|124619.3|124371.8|124171.8|124813.3|124713.3|124042.5|123892.1|2295
1584687600000|2020-03-20 07:00:00|124353.7|124153.7|123711.5|123511.5|124403.7|124203.7|123697.7|123497.7|375
1584691200000|2020-03-20 08:00:00|123712.5|123512.5|124014.3|123814.3|124269.4|124091.7|123645.6|123445.6|384
1584694800000|2020-03-20 09:00:00|124003.9|123803.9|124082.9|123882.9|124124.8|123924.8|123814.2|123614.2|550
1584698400000|2020-03-20 10:00:00|124084.9|123884.9|124358.6|124158.6|124447.8|124247.8|124083.4|123883.4|212
1584702000000|2020-03-20 11:00:00|124307.2|124107.2|124587.1|124372.5|124621.9|124382.5|124260.2|124029.4|191
1584705600000|2020-03-20 12:00:00|124586.6|124367.5|124680|124475.1|124680|124475.1|124501.5|124265|478
1584709200000|2020-03-20 13:00:00|124652.6|124452.6|124841|124641|124880|124678.1|124557.3|124357.3|206
1584712800000|2020-03-20 14:00:00|124843|124637|124510.6|124310.6|124843|124637|124446.2|124246.2|162
1584716400000|2020-03-20 15:00:00|124515.8|124315.8|125028|124772|125137.4|124937.4|124460.5|124260.5|171
1584720000000|2020-03-20 16:00:00|125025|124742|125252.5|124975.4|125510|125252|124985|124732|301
1584723600000|2020-03-20 17:00:00|125218.5|124987.5|124910.3|124643|125293|124987.5|124856.8|124603.3|108
1584727200000|2020-03-20 18:00:00|124948.8|124645|125094.7|124798|125094.7|124852.6|124851.1|124572.2|86
1584730800000|2020-03-20 19:00:00|125292.9|124982.6|125052.4|124742.2|125407|125098|125052.4|124742.2|248
1584928800000|2020-03-23 02:00:00|127104.6|127004.6|127319.1|127119.1|127430.9|127251.7|126992|126892|1026
1584932400000|2020-03-23 03:00:00|127323.5|127123.5|127393|127293|127499.5|127341.6|127180.9|127021.5|1016
1584936000000|2020-03-23 04:00:00|127398.8|127298.8|127272.5|127172.5|127611.1|127437.9|127190.5|126999.5|1771
1584939600000|2020-03-23 05:00:00|127274|127174|126177.5|125977.5|127371|127262.5|126081.8|125892.6|2451
1584943200000|2020-03-23 06:00:00|126189|125989|126407.7|126207.7|126482|126289.5|125879.5|125679.5|2273
1584946800000|2020-03-23 07:00:00|126407.5|126207.5|126152.9|125952.9|126491.7|126291.7|125933.3|125733.3|452
1584950400000|2020-03-23 08:00:00|126156|125956|126046.2|125846.2|126557.4|126357.4|125894.1|125694.1|381
1584954000000|2020-03-23 09:00:00|126058.5|125858.5|126607.6|126407.6|126677.4|126453.3|126030.5|125830.5|363
1584957600000|2020-03-23 10:00:00|126608.6|126408.6|126976.5|126776.5|127182.5|126947.5|126593.6|126393.6|439
1584961200000|2020-03-23 11:00:00|126961.3|126761.3|126964|126764|127065.5|126865.5|126734.7|126534.7|69
1584964800000|2020-03-23 12:00:00|126903.7|126703.7|125354|124933.4|126992.5|126703.7|124964|124194|416
1584968400000|2020-03-23 13:00:00|125353|124936|125643.9|125333.5|125962|125633.5|125101.1|124829.5|217
1584972000000|2020-03-23 14:00:00|125608.9|125298.5|125575.5|125274.5|125679.1|125373.5|125325.5|125024.5|115
1584975600000|2020-03-23 15:00:00|125588|125287|125998.6|125753.6|126475|125940.1|125575.5|125274.5|136
1584979200000|2020-03-23 16:00:00|125998.5|125728|125835.5|125518.5|126017.5|125739|125751.5|125504.8|177
1584982800000|2020-03-23 17:00:00|125807|125504.8|125845.5|125528.5|125885.5|125583.5|125621.5|125366.6|66
1584986400000|2020-03-23 18:00:00|125761.5|125520.4|125988.7|125788.7|125995.5|125788.7|125761.5|125520.4|49
1584990000000|2020-03-23 19:00:00|126013.3|125791.9|126119|125817|126165|125943.3|125976.4|125635|127
1585015200000|2020-03-24 02:00:00|125230.4|125130.4|124831.1|124731.1|125519.2|125388.5|124686|124543.8|2310
1585018800000|2020-03-24 03:00:00|124833.1|124733.1|125180.7|125080.7|125442.9|125274|124780.1|124680.1|1783
1585022400000|2020-03-24 04:00:00|125191.4|125091.4|125143.6|125043.6|125306.5|125204|124913|124813|1699
1585026000000|2020-03-24 05:00:00|125132.9|125032.9|124814.8|124714.8|125207|125107|124795.3|124695.3|2011
1585029600000|2020-03-24 06:00:00|124809|124709|124289.8|124089.8|124830.7|124726.8|124204.6|124004.6|1480
1585033200000|2020-03-24 07:00:00|124289.9|124089.9|124476.3|124276.3|124743.1|124543.1|124256.4|124056.4|421
1585036800000|2020-03-24 08:00:00|124478.8|124278.8|124285|124085|124503.9|124303.9|124111.9|123911.9|241
1585040400000|2020-03-24 09:00:00|124272.3|124072.3|123780.4|123489.5|124289.1|124089.1|123685.2|123441.3|79
1585044000000|2020-03-24 10:00:00|123775.9|123531.9|123698.5|123498.5|123834.2|123590.2|123562.9|123319|79
1585047600000|2020-03-24 11:00:00|123684.2|123481.7|123852.5|123551|123963.5|123660|123681.4|123462.7|223
1585051200000|2020-03-24 12:00:00|123872.5|123553|124106.3|123751.3|124201|123910|123847.5|123530|708
1585054800000|2020-03-24 13:00:00|124141.6|123767.6|123674|123474|124145.6|123771.6|123656.8|123456.8|514
1585058400000|2020-03-24 14:00:00|123681.8|123481.8|123745|123545|123795|123595|123676.9|123476.9|106
1585062000000|2020-03-24 15:00:00|123740.1|123540.1|123680.1|123480.1|123815|123615|123680.1|123480.1|152
1585065600000|2020-03-24 16:00:00|123715|123515|123497.9|123261|123725|123525|123419.7|123191.6|96
1585069200000|2020-03-24 17:00:00|123453.5|123253.5|123559.7|123359.7|123600.8|123389.6|123418.3|123205.9|162
1585072800000|2020-03-24 18:00:00|123562.9|123362.9|123425.1|123225.1|123632.2|123432.2|123425.1|123225.1|112
1585076400000|2020-03-24 19:00:00|123420.1|123220.1|123335.1|123135.1|123492.5|123262.5|123325.1|123125.1|108
1585101600000|2020-03-25 02:00:00|122742.4|122642.4|122618.5|122518.5|122888.6|122788.6|122497.9|122354.7|1847
1585105200000|2020-03-25 03:00:00|122617.1|122517.1|122628.9|122528.9|122764.7|122664.7|122545.2|122445.2|1341
1585108800000|2020-03-25 04:00:00|122616.1|122516.1|122667.2|122467.2|122997.7|122897.7|122549.7|122391.2|1517
1585112400000|2020-03-25 05:00:00|122622.2|122522.2|122561.3|122461.3|122870.5|122770.5|122434.6|122279.2|2680
1585116000000|2020-03-25 06:00:00|122560.8|122460.8|122744.2|122644.2|122810.5|122710.5|122349.5|122183.5|1451
1585119600000|2020-03-25 07:00:00|122730.8|122630.8|123084.1|122884.1|123290.1|123090.1|122648.4|122473.7|503
1585123200000|2020-03-25 08:00:00|123085.6|122885.6|122825.6|122625.6|123365.8|123165.8|122783|122583|318
1585126800000|2020-03-25 09:00:00|122791.3|122591.3|122682.7|122482.7|122798.2|122598.2|122504.3|122304.3|208
1585130400000|2020-03-25 10:00:00|122654.6|122454.6|123318.5|123218.5|123339.1|123226.9|122654.6|122454.6|69
1585134000000|2020-03-25 11:00:00|123341.5|123141.5|122873.7|122614|123341.5|123141.5|122759.3|122559.3|213
1585137600000|2020-03-25 12:00:00|122836.4|122615|122975|122715|123024.4|122760.4|122758.1|122515|131
1585141200000|2020-03-25 13:00:00|122920|122725.1|122775.2|122575.2|122925.5|122725.5|122657.7|122457.7|189
1585144800000|2020-03-25 14:00:00|122790.3|122590.3|122875.1|122675.1|122955.1|122755.1|122790|122590|235
1585148400000|2020-03-25 15:00:00|122870.1|122670.1|122850.5|122650.5|122910.4|122710.4|122825.4|122625.4|113
1585152000000|2020-03-25 16:00:00|122860.5|122660.5|122635|122395|122860.5|122660.5|122585.6|122370|119
1585155600000|2020-03-25 17:00:00|122632|122398|122370.2|122170.2|122658.1|122458.1|122340.1|122140.1|128
1585159200000|2020-03-25 18:00:00|122411.1|122209.1|122255.1|122055.1|122440.1|122240.1|122221.1|122021.1|110
1585162800000|2020-03-25 19:00:00|122254.1|122054.1|122506.3|122247.3|122506.3|122269.1|122067.7|121867.7|211
1585188000000|2020-03-26 02:00:00|122636.6|122536.6|122470.6|122370.6|123021|122921|122455.5|122355.5|2397
1585191600000|2020-03-26 03:00:00|122461.9|122361.9|122612.5|122512.5|122722.2|122622.2|122445.9|122345.9|1789
1585195200000|2020-03-26 04:00:00|122607.4|122507.4|122382.5|122282.5|122634.5|122534.5|122303.5|122203.5|1762
1585198800000|2020-03-26 05:00:00|122381|122281|122750.7|122650.7|122891.3|122791.3|122379.5|122279.5|2031
1585202400000|2020-03-26 06:00:00|122755.7|122655.7|122995|122895|123331.7|123231.7|122753.7|122653.7|1749
1585206000000|2020-03-26 07:00:00|122996.5|122896.5|122991.1|122791.1|123159.6|122959.6|122816.7|122668.2|533
1585209600000|2020-03-26 08:00:00|122974.9|122774.9|122778.7|122578.7|122984.8|122784.8|122523.1|122323.1|185
1585213200000|2020-03-26 09:00:00|122733|122533|122678.6|122478.6|122776|122569.8|122554.4|122354.4|119
1585216800000|2020-03-26 10:00:00|122665.6|122465.6|122212.1|122012.1|122665.6|122465.6|122113.9|121913.9|109
1585220400000|2020-03-26 11:00:00|122185.1|121985.1|122005.3|121805.3|122236.2|122036.2|121770.7|121570.7|152
1585224000000|2020-03-26 12:00:00|122013|121813|121890.5|121690.5|122195.1|121995.1|121890.5|121690.5|200
1585227600000|2020-03-26 13:00:00|121865.2|121665.2|121874.7|121674.7|121958.9|121758.9|121477.4|121277.4|391
1585231200000|2020-03-26 14:00:00|121864.7|121664.7|121875.4|121675.4|122010.1|121810.1|121682.1|121482.1|228
1585234800000|2020-03-26 15:00:00|121867.9|121667.9|121622.2|121422.2|121892.5|121692.5|121561.4|121361.4|201
1585238400000|2020-03-26 16:00:00|121620.3|121420.3|121660.1|121460.1|121820.2|121620.2|121590|121390|163
1585242000000|2020-03-26 17:00:00|121635.1|121435.1|121745.1|121545.1|121755|121555|121610.1|121410.1|49
1585245600000|2020-03-26 18:00:00|121753.2|121553.2|121590.1|121390.1|121770.7|121570.7|121526.6|121326.6|59
1585249200000|2020-03-26 19:00:00|121590|121390|121417.5|121204|121640|121440|121339.1|121139.1|155
1585274400000|2020-03-27 02:00:00|121549.5|121449.5|121186.7|121086.7|121645.7|121545.7|121186.7|121086.7|2037
1585278000000|2020-03-27 03:00:00|121187|121087|120534.7|120434.7|121211.6|121111.6|120488.1|120388.1|2626
1585281600000|2020-03-27 04:00:00|120532.7|120432.7|120839|120739|121079|120979|120494.4|120394.4|2100
1585285200000|2020-03-27 05:00:00|120837.5|120737.5|120916|120816|120979.8|120879.8|120546|120446|2606
1585288800000|2020-03-27 06:00:00|120918.3|120818.3|120912.3|120812.3|121104.6|121004.6|120875|120775|1684
1585292400000|2020-03-27 07:00:00|120901.8|120801.8|121692.9|121492.9|121904.1|121704.1|120891.6|120791.6|455
1585296000000|2020-03-27 08:00:00|121694.4|121494.4|122269.6|122069.6|122284.3|122084.3|121680.5|121480.5|307
1585299600000|2020-03-27 09:00:00|122266.6|122066.6|122190.8|121990.8|122328.5|122128.5|121961|121787.6|304
1585303200000|2020-03-27 10:00:00|122215.2|122015.2|121926.1|121726.1|122338.7|122138.7|121849.5|121649.5|132
1585306800000|2020-03-27 11:00:00|121998.6|121798.6|122161.2|121961.2|122198.8|121998.8|121884.1|121684.1|94
1585310400000|2020-03-27 12:00:00|122174.2|121939.3|122466.4|122266.4|122493.7|122293.7|122131.4|121931.4|208
1585314000000|2020-03-27 13:00:00|122465.4|122265.4|122546.8|122346.8|122675.4|122475.4|122455.1|122255.1|216
1585317600000|2020-03-27 14:00:00|122541.8|122341.8|122336.8|122136.8|122604.8|122424.2|122300.3|122100.3|213
1585321200000|2020-03-27 15:00:00|122362.5|122162.5|122045.5|121845.5|122463.4|122275.2|122045.5|121845.5|279
1585324800000|2020-03-27 16:00:00|122045.8|121845.8|121992.4|121792.4|122160.3|121960.3|121922.5|121722.5|122
1585328400000|2020-03-27 17:00:00|121984.1|121784.1|121703.2|121503.2|122019|121819|121567|121400.5|85
1585332000000|2020-03-27 18:00:00|121700.7|121500.7|121465.8|121265.8|121703.2|121531.7|121465.8|121265.8|77
1585335600000|2020-03-27 19:00:00|121470.5|121270.5|121464.2|121190.4|121514.1|121305.4|121149.1|120949.1|184
1585530000000|2020-03-30 01:00:00|121906.2|121806.2|122349.5|122249.5|122475.5|122375.5|121881.3|121781.3|2408
1585533600000|2020-03-30 02:00:00|122345|122245|122462.9|122362.9|122624.1|122524.1|122313.2|122213.2|1920
1585537200000|2020-03-30 03:00:00|122461.9|122361.9|122541.3|122441.3|122591.8|122491.8|122382.2|122282.2|1309
1585540800000|2020-03-30 04:00:00|122544.6|122444.6|122387|122287|122591.4|122491.4|122222.6|122122.6|1827
1585544400000|2020-03-30 05:00:00|122372.1|122272.1|122093.7|121993.7|122410.9|122310.9|122093.7|121993.7|2153
1585548000000|2020-03-30 06:00:00|122085.5|121985.5|122183.8|122083.8|122476|122376|122006.8|121906.8|1892
1585551600000|2020-03-30 07:00:00|122178.5|122078.5|122285|122085|122519.7|122319.7|122160.8|122001.5|576
1585555200000|2020-03-30 08:00:00|122249.5|122049.5|122465.3|122265.3|122505.4|122305.4|122158.1|121962.8|232
1585558800000|2020-03-30 09:00:00|122462.8|122262.8|122500.8|122300.8|122596.1|122396.1|122420.6|122220.6|293
1585562400000|2020-03-30 10:00:00|122455.6|122255.6|122461|122261|122509.2|122309.2|122403.4|122203.4|181
1585566000000|2020-03-30 11:00:00|122461.1|122261.1|122436.8|122236.8|122467.9|122267.9|122420.1|122220.1|121
1585569600000|2020-03-30 12:00:00|122457|122257|122460.5|122260.5|122472.8|122272.8|122387.1|122187.1|202
1585573200000|2020-03-30 13:00:00|122459.3|122259.3|122517.7|122317.7|122582.8|122431.3|122353.5|122153.5|134
1585576800000|2020-03-30 14:00:00|122520.9|122320.9|122420.8|122220.8|122547.5|122347.5|122380|122180|164
1585580400000|2020-03-30 15:00:00|122420.5|122220.5|122500|122300|122515|122315|122385|122185|170
1585584000000|2020-03-30 16:00:00|122492.8|122292.8|122485|122285|122535|122335|122445.5|122245.5|74
1585587600000|2020-03-30 17:00:00|122490|122290|122494.5|122294.5|122539.4|122339.4|122487.9|122287.9|61
1585591200000|2020-03-30 18:00:00|122492.8|122292.8|122430|122230|122527|122327|122419.7|122219.7|101
1585594800000|2020-03-30 19:00:00|122440|122240|122395|122195|122478.6|122278.6|122383.7|122183.7|90
1585616400000|2020-03-31 01:00:00|121961.3|121761.3|122139|122039|122286|122186|121800.5|121665.8|2625
1585620000000|2020-03-31 02:00:00|122140|122040|121914.2|121814.2|122181.1|122081.1|121817.8|121717.8|2189
1585623600000|2020-03-31 03:00:00|121917.6|121817.6|122109.5|122009.5|122177.5|122077.5|121875.8|121775.8|1338
1585627200000|2020-03-31 04:00:00|122107.5|122007.5|121853|121753|122178.2|122078.2|121849.4|121749.4|2152
1585630800000|2020-03-31 05:00:00|121856|121756|121576|121476|121960.9|121860.9|121544.6|121444.6|2758
1585634400000|2020-03-31 06:00:00|121592|121492|121879.5|121779.5|121901.5|121801.5|121546.5|121446.5|1909
1585638000000|2020-03-31 07:00:00|121880|121780|121996.7|121796.7|122199.4|121999.4|121862|121723.4|518
1585641600000|2020-03-31 08:00:00|121997.7|121797.7|122324.2|122124.2|122355.7|122155.7|121952.7|121752.7|330
1585645200000|2020-03-31 09:00:00|122326.7|122126.7|122440.5|122240.5|122517.3|122317.3|122297.9|122097.9|296
1585648800000|2020-03-31 10:00:00|122440.1|122240.1|122457|122257|122457|122257|122205.8|122005.8|225
1585652400000|2020-03-31 11:00:00|122461.5|122261.5|122329.7|122129.7|122468.5|122293.7|122304.7|122104.7|149
1585656000000|2020-03-31 12:00:00|122330.2|122130.2|121975.5|121775.5|122459.9|122259.9|121947|121747|202
1585659600000|2020-03-31 13:00:00|121975.1|121775.1|122000.5|121800.5|122094.1|121894.1|121863.5|121663.5|141
1585663200000|2020-03-31 14:00:00|122010.6|121810.6|121936.2|121736.2|122020.3|121820.3|121870.7|121680.5|159
1585666800000|2020-03-31 15:00:00|121932.8|121732.8|121500.5|121300.5|121980.5|121780.5|121428.3|121228.3|521
1585670400000|2020-03-31 16:00:00|121505.5|121305.5|121835.5|121635.5|121894.5|121694.5|121500.5|121300.5|255
1585674000000|2020-03-31 17:00:00|121867.6|121667.6|121905.5|121705.5|121970.5|121770.5|121851.9|121651.9|165
1585677600000|2020-03-31 18:00:00|121900.5|121700.5|121795.5|121595.5|121905.5|121705.5|121775|121575|133
1585681200000|2020-03-31 19:00:00|121785.5|121585.5|121890.9|121690.9|121917.3|121717.3|121775.5|121575.5|106
1585702800000|2020-04-01 01:00:00|121803.7|121703.7|121801.8|121701.8|122039.3|121939.3|121771.5|121671.5|2568
1585706400000|2020-04-01 02:00:00|121802.3|121702.3|121843.9|121743.9|121971.4|121871.4|121775|121675|1532
1585710000000|2020-04-01 03:00:00|121842.2|121742.2|122024.8|121924.8|122026.3|121926.3|121801.5|121701.5|1096
1585713600000|2020-04-01 04:00:00|122027.3|121927.3|122108|122008|122128.5|122028.5|122015|121915|1334
1585717200000|2020-04-01 05:00:00|122110|122010|122874.5|122774.5|122946.1|122846.1|122104.4|122004.4|2304
1585720800000|2020-04-01 06:00:00|122870.4|122770.4|123018|122818|123223.5|123123.5|122835.5|122734|2732
1585724400000|2020-04-01 07:00:00|123020.5|122820.5|123137.2|122937.2|123283.1|123083.1|122854|122670|668
1585728000000|2020-04-01 08:00:00|123138.2|122938.2|123019.8|122819.8|123353.4|123153.4|122996.1|122805.1|580
1585731600000|2020-04-01 09:00:00|123030.5|122830.5|123187.3|122987.3|123239.9|123039.9|122892|122727.5|581
1585735200000|2020-04-01 10:00:00|123184.8|122984.8|123125.5|122925.5|123238|123038|123060.8|122895|389
1585738800000|2020-04-01 11:00:00|123127|122927|123099.4|122899.4|123135.3|122935.3|123019.8|122819.8|96
1585742400000|2020-04-01 12:00:00|123091.3|122891.3|123197.5|122997.5|123235|123035|123075|122875|231
1585746000000|2020-04-01 13:00:00|123200|123000|123165|122965|123277.3|123077.3|123145|122945|137
1585749600000|2020-04-01 14:00:00|123169.8|122969.8|123150|122950|123228.9|123028.9|123088.3|122888.3|234
1585753200000|2020-04-01 15:00:00|123185.7|122985.7|123258.3|123058.3|123268.1|123068.1|123117.9|122917.9|197
1585756800000|2020-04-01 16:00:00|123263.8|123063.8|123738.5|123538.5|123741|123541|123263.8|123063.8|280
1585760400000|2020-04-01 17:00:00|123727.9|123527.9|123725|123525|123778.9|123578.9|123679.8|123479.8|163
1585764000000|2020-04-01 18:00:00|123712.9|123512.9|123829.4|123629.4|123852.7|123652.7|123671.6|123471.6|109
1585767600000|2020-04-01 19:00:00|123863.3|123663.3|123745|123545|123980|123765|123725|123486.7|183
1585789200000|2020-04-02 01:00:00|123915.9|123815.9|124147.6|124047.6|124240.1|124140.1|123836.5|123736.5|2780
1585792800000|2020-04-02 02:00:00|124148.6|124048.6|123764.1|123664.1|124177.1|124077.1|123715.2|123615.2|2181
1585796400000|2020-04-02 03:00:00|123769.6|123669.6|123567.3|123467.3|123785|123685|123369.6|123269.6|1706
1585800000000|2020-04-02 04:00:00|123566.8|123466.8|123370.9|123270.9|123651.5|123551.5|123201.1|123101.1|2327
1585803600000|2020-04-02 05:00:00|123368.2|123268.2|123246.5|123146.5|123512.9|123412.9|123238.9|123138.9|2104
1585807200000|2020-04-02 06:00:00|123244.5|123144.5|123259|123059|123300|123200|122893|122771.2|2317
1585810800000|2020-04-02 07:00:00|123258.8|123058.8|122590|122390|123278.1|123130.5|122549.2|122349.2|951
1585814400000|2020-04-02 08:00:00|122592.5|122392.5|122703.8|122503.8|122906.7|122706.7|122570|122370|521
1585818000000|2020-04-02 09:00:00|122722.3|122522.3|122905.8|122705.8|122930|122730|122710.5|122510.5|260
1585821600000|2020-04-02 10:00:00|122789.7|122689.7|122785|122585|122957.7|122757.7|122671.8|122471.8|202
1585825200000|2020-04-02 11:00:00|122785.1|122585.1|122830|122630|122916.1|122716.1|122785|122585|154
1585828800000|2020-04-02 12:00:00|122823.1|122623.1|123130|122930|123160.1|122960.1|122675|122475|870
1585832400000|2020-04-02 13:00:00|123132.2|122932.2|123275|123074|123467.6|123267.6|123125|122896.6|725
1585836000000|2020-04-02 14:00:00|123282.2|123082.2|122845|122645|123427.6|123227.6|122762.7|122562.7|652
1585839600000|2020-04-02 15:00:00|122851|122649|122755.2|122555.2|123055.4|122855.4|122745.6|122545.6|274
1585843200000|2020-04-02 16:00:00|122755.7|122555.7|122923.2|122685|122939.7|122739.7|122755.7|122552.8|241
1585846800000|2020-04-02 17:00:00|122922|122692|123065|122835|123066|122835|122922|122682|130
1585850400000|2020-04-02 18:00:00|123063|122833|123076|122864|123280|123070|123055|122829|184
1585854000000|2020-04-02 19:00:00|123075|122865|123125.7|122855.7|123231.9|122985|123046|122794.7|184
1585875600000|2020-04-03 01:00:00|122826.1|122726.1|122812.1|122712.1|123014.8|122914.8|122755|122655|2346
1585879200000|2020-04-03 02:00:00|122803.6|122703.6|122549.2|122449.2|122910.2|122810.2|122511.2|122411.2|2083
1585882800000|2020-04-03 03:00:00|122550.2|122450.2|122956.3|122856.3|123021.8|122921.8|122534.7|122434.7|1603
1585886400000|2020-04-03 04:00:00|122955.3|122855.3|123243.5|123143.5|123283.2|123183.2|122942|122842|1751
1585890000000|2020-04-03 05:00:00|123241|123141|122850.7|122750.7|123292|123192|122817.5|122717.5|2429
1585893600000|2020-04-03 06:00:00|122854.8|122754.8|123019.6|122919.6|123270.9|123132.5|122844.7|122744.7|1686
1585897200000|2020-04-03 07:00:00|123020.1|122920.1|123203.4|123003.4|123296.2|123114.3|122907.9|122741.4|481
1585900800000|2020-04-03 08:00:00|123183.5|122983.5|123258|123058|123328.8|123163.6|123026|122826|180
1585904400000|2020-04-03 09:00:00|123270.5|123070.5|123525.3|123325.3|123616.3|123421.7|123172|122972|318
1585908000000|2020-04-03 10:00:00|123519.1|123319.1|123527.9|123327.9|123574.6|123374.6|123459.8|123259.8|53
1585911600000|2020-04-03 11:00:00|123552.2|123352.2|123435.7|123235.7|123560|123360|123435.7|123235.7|20
1585915200000|2020-04-03 12:00:00|123468.1|123268.1|123674.4|123474.4|123723.6|123499.5|123468.1|123268.1|253
1585918800000|2020-04-03 13:00:00|123672.6|123472.6|123735|123535|123805|123605|123631.4|123431.4|193
1585922400000|2020-04-03 14:00:00|123733.3|123533.3|123858.4|123658.4|123885.5|123685.5|123707.1|123507.1|59
1585926000000|2020-04-03 15:00:00|123855.6|123655.6|123974.7|123774.7|124069.2|123869.2|123833.5|123633.5|145
1585929600000|2020-04-03 16:00:00|123964.7|123764.7|123943.1|123743.1|124019.7|123819.7|123936.7|123736.7|107
1585933200000|2020-04-03 17:00:00|123955.4|123755.4|123953.3|123753.3|124044.1|123844.1|123922.4|123722.4|109
1585936800000|2020-04-03 18:00:00|123943.2|123743.2|123880|123680|124020.1|123820.1|123870.1|123670.1|91
1585940400000|2020-04-03 19:00:00|123875|123675|123761|123559|123976|123760|123761|123541|166
1586134800000|2020-04-06 01:00:00|123366.5|123266.5|123459.5|123359.5|123624|123524|123291.5|123191.5|2881
1586138400000|2020-04-06 02:00:00|123459|123359|123601.3|123501.3|123641|123541|123454.5|123354.5|1973
1586142000000|2020-04-06 03:00:00|123605.3|123505.3|123421.3|123321.3|123615.5|123515.5|123301.8|123201.8|1514
1586145600000|2020-04-06 04:00:00|123410.4|123310.4|123246|123146|123413.3|123313.3|123231.3|123131.3|1256
1586149200000|2020-04-06 05:00:00|123245|123145|122939.3|122839.3|123320|123220|122888.6|122788.6|1825
1586152800000|2020-04-06 06:00:00|122932.8|122832.8|122905|122805|123041.5|122941.5|122738.5|122558|1517
1586156400000|2020-04-06 07:00:00|122905.5|122805.5|122708.1|122508.1|122938.5|122805.5|122652|122452|683
1586160000000|2020-04-06 08:00:00|122748.1|122548.1|122987.6|122787.6|123158.1|122958.1|122728.1|122528.1|364
1586163600000|2020-04-06 09:00:00|122987.7|122787.7|122891.3|122691.3|122997.3|122815|122780|122625|221
1586167200000|2020-04-06 10:00:00|122898.8|122698.8|122786.3|122586.3|122906.8|122706.8|122760|122560|125
1586170800000|2020-04-06 11:00:00|122786.8|122586.8|122865|122665|122869.9|122669.9|122755|122555|244
1586174400000|2020-04-06 12:00:00|122875|122675|122893.8|122693.8|123075|122875|122825|122625|173
1586178000000|2020-04-06 13:00:00|122893|122693|122760|122560|122944.8|122744.8|122720|122520|317
1586181600000|2020-04-06 14:00:00|122763.3|122563.3|122785.5|122585.5|122830.1|122630.1|122732.3|122532.3|152
1586185200000|2020-04-06 15:00:00|122786|122586|122532.4|122332.4|122792.2|122592.2|122505.9|122305.9|265
1586188800000|2020-04-06 16:00:00|122534.9|122334.9|122520|122320|122584.1|122384.1|122380.5|122180.5|211
1586192400000|2020-04-06 17:00:00|122515|122315|122533.9|122333.9|122550.5|122350.5|122421.8|122221.8|104
1586196000000|2020-04-06 18:00:00|122539.4|122339.4|122600|122400|122630|122430|122532.6|122332.6|98
1586199600000|2020-04-06 19:00:00|122596.5|122396.5|122595|122385.1|122685|122465|122565|122365|115
1586221200000|2020-04-07 01:00:00|122121.2|122021.2|122065|121965|122276|122176|121905|121805|2112
1586224800000|2020-04-07 02:00:00|122068.8|121968.8|122330|122230|122370|122270|121965|121865|1744
1586228400000|2020-04-07 03:00:00|122325|122225|122426.5|122326.5|122460.5|122360.5|122206.4|122106.4|1160
1586232000000|2020-04-07 04:00:00|122424.6|122324.6|122246.5|122146.5|122479|122379|122206.4|122106.4|1312
1586235600000|2020-04-07 05:00:00|122243.5|122143.5|122347.5|122247.5|122397.4|122297.4|122171|122071|1736
1586239200000|2020-04-07 06:00:00|122340|122240|121961.5|121761.5|122340|122240|121933.6|121740|1498
1586242800000|2020-04-07 07:00:00|121968.5|121768.5|121505|121305|121976|121843.5|121473.3|121273.3|606
1586246400000|2020-04-07 08:00:00|121500|121300|121485|121285|121700|121521.3|121442|121242|471
1586250000000|2020-04-07 09:00:00|121480|121280|121323.1|121123.1|121555.8|121355.8|121203|120933|168
1586253600000|2020-04-07 10:00:00|121300.8|121100.8|121124.3|120924.3|121308.3|121108.3|121015.7|120815.7|299
1586257200000|2020-04-07 11:00:00|121133.9|120933.9|121190|120990|121230.7|121030.7|121113.9|120913.9|168
1586260800000|2020-04-07 12:00:00|121175|120975|121012.5|120812.5|121295|121095|120929.8|120729.8|244
1586264400000|2020-04-07 13:00:00|121012.4|120812.4|120935|120735|121040|120840|120929.9|120729.9|310
1586268000000|2020-04-07 14:00:00|120935.8|120735.8|121370|121170|121409.5|121200.1|120935.8|120735.8|252
1586271600000|2020-04-07 15:00:00|121355|121155|121190.4|120990.4|121355|121155|121190.4|120990.4|54
1586275200000|2020-04-07 16:00:00|121067.4|120867.4|121120|120920|121120|120920|121037.4|120837.4|12
1586278800000|2020-04-07 17:00:00|121160.6|120960.6|121255|121055|121327|121118|121160.6|120960.6|54
1586282400000|2020-04-07 18:00:00|121239.5|121039.5|121485|121235|121486|121235|121230|121030|103
1586286000000|2020-04-07 19:00:00|121422|121195|121465|121265|121488|121265|121363|121163|162
1586307600000|2020-04-08 01:00:00|122130|122030|122090|121990|122145|122045|121761|121661|2526
1586311200000|2020-04-08 02:00:00|122085|121985|122111.8|122011.8|122111.8|122011.8|121895|121795|1138
1586314800000|2020-04-08 03:00:00|122117.3|122017.3|122090|121990|122239|122139|121990|121890|1380
1586318400000|2020-04-08 04:00:00|122095|121995|121895|121795|122095|121995|121815|121715|827
1586322000000|2020-04-08 05:00:00|121890.5|121790.5|121740.1|121640.1|121925|121825|121686.4|121586.4|1175
1586325600000|2020-04-08 06:00:00|121753.6|121653.6|122044.5|121844.5|122275.5|122105|121743.6|121643.6|1448
1586329200000|2020-04-08 07:00:00|122029.5|121829.5|122008.1|121808.1|122116|121916|121853.7|121705.5|596
1586332800000|2020-04-08 08:00:00|122003.1|121803.1|122201.3|122001.3|122236.3|122110.8|122003.1|121803.1|227
1586336400000|2020-04-08 09:00:00|122200.3|122000.3|122116|121894|122226|122026|122029|121829|520
1586340000000|2020-04-08 10:00:00|122106|121884|121985|121785|122208|121975|121970|121748|184
1586343600000|2020-04-08 11:00:00|121987.5|121787.5|121927|121727|121987.5|121787.5|121756.3|121618|88
1586347200000|2020-04-08 12:00:00|121902|121690|121853.8|121753.8|121963.3|121763.3|121851.3|121659.8|128
1586350800000|2020-04-08 13:00:00|121853|121753|121843.3|121643.3|121903|121753|121760|121560|132
1586354400000|2020-04-08 14:00:00|121895|121695|121840|121640|121900|121700|121840|121640|49
1586358000000|2020-04-08 15:00:00|121832.3|121632.3|121675|121475|121850|121666.8|121565.3|121365.3|248
1586361600000|2020-04-08 16:00:00|121660|121460|121700|121500|121701.5|121501.5|121655|121455|52
1586365200000|2020-04-08 17:00:00|121660|121460|121638.7|121438.7|121665|121465|121638.7|121438.7|4
1586368800000|2020-04-08 18:00:00|121652.7|121452.7|121555|121355|121675.1|121475.1|121522|121322|55
1586372400000|2020-04-08 19:00:00|121530|121330|121560|121360|121580|121380|121480|121280|35
1586394000000|2020-04-09 01:00:00|121305.5|121205.5|121605|121505|121690|121590|121211|121111|1921
1586397600000|2020-04-09 02:00:00|121610|121510|121675|121575|121750|121650|121482|121382|1461
1586401200000|2020-04-09 03:00:00|121667.5|121567.5|121610|121510|121715|121615|121485|121385|913
1586404800000|2020-04-09 04:00:00|121615|121515|121710|121610|121750|121650|121585|121485|618
1586408400000|2020-04-09 05:00:00|121705|121605|122095|121995|122110|122010|121705|121605|1289
1586412000000|2020-04-09 06:00:00|122093.5|121993.5|121885.3|121685.3|122170|122070|121835.3|121635.3|1452
1586415600000|2020-04-09 07:00:00|121887.3|121687.3|121790|121590|121887.3|121742.5|121725|121525|465
1586419200000|2020-04-09 08:00:00|121785|121585|122049.8|121849.8|122053.3|121853.3|121760|121560|314
1586422800000|2020-04-09 09:00:00|122050.3|121850.3|121891|121691|122078.3|121878.3|121891|121691|133
1586426400000|2020-04-09 10:00:00|121908.3|121708.3|121869.4|121669.4|121926|121773.3|121768.3|121570|242
1586430000000|2020-04-09 11:00:00|121866.9|121666.9|121750|121550|121884.6|121741.2|121745|121545|277
1586433600000|2020-04-09 12:00:00|121745|121545|121485|121285|121822|121622|121467.8|121267.8|388
1586437200000|2020-04-09 13:00:00|121485.1|121285.1|121125|120925|121603.8|121403.8|121060|120860|596
1586440800000|2020-04-09 14:00:00|121130|120930|120955|120755|121277|121077|120950|120750|386
1586444400000|2020-04-09 15:00:00|120960|120760|121055|120855|121080|120880|120932.7|120760|224
1586448000000|2020-04-09 16:00:00|121060|120860|121020|120820|121080|120880|121005|120805|65
1586451600000|2020-04-09 17:00:00|121018|120818|121010|120810|121035|120835|120935|120735|58
1586455200000|2020-04-09 18:00:00|121030|120830|121220|121020|121281|121080|121025|120825|215
1586458800000|2020-04-09 19:00:00|121257.5|121057.5|121210|121010|121290.5|121090.5|121190|120990|60
1586480400000|2020-04-10 01:00:00|121398|121298|121462|121362|121521.5|121421.5|121383|121283|1550
1586484000000|2020-04-10 02:00:00|121462.5|121362.5|121033.5|120933.5|121486.5|121386.5|120925.5|120825.5|1892
1586487600000|2020-04-10 03:00:00|121032|120932|120998.5|120898.5|121128.9|121028.9|120974|120874|1270
1586491200000|2020-04-10 04:00:00|121000|120900|121059|120959|121106.4|121006.4|120983|120883|1034
1586494800000|2020-04-10 05:00:00|121062|120962|120925|120825|121086|120986|120765|120665|1437
1586498400000|2020-04-10 06:00:00|120915.5|120815.5|120926|120826|121027.5|120888.5|120680.2|120580.2|905
1586502000000|2020-04-10 07:00:00|120923|120823|121025|120803|121133|120888|120923|120724|204
1586505600000|2020-04-10 08:00:00|121072|120820|121175|120813|121318|120956|121068|120774|146
1586523600000|2020-04-10 13:00:00|121210|120903|121141|120899|121280|120990|121140|120875|29
1586530800000|2020-04-10 15:00:00|121225|121025|121275|121075|121275|121075|121225|121025|2
1586534400000|2020-04-10 16:00:00|121225|121025|121225|121025|121225|121025|121225|121025|1
1586545200000|2020-04-10 19:00:00|121274|120947|121305|120934|121305|120949|121274|120934|46
1586739600000|2020-04-13 01:00:00|121940|121840|121851.5|121751.5|122077.5|121977.5|121807.1|121707.1|1789
1586743200000|2020-04-13 02:00:00|121850|121750|121810.5|121710.5|121941|121841|121696.5|121596.5|1766
1586746800000|2020-04-13 03:00:00|121810.8|121710.8|121819|121719|121894|121794|121765.5|121665.5|989
1586750400000|2020-04-13 04:00:00|121819.5|121719.5|121934.5|121834.5|121992.5|121892.5|121819|121719|1066
1586754000000|2020-04-13 05:00:00|121935|121835|121781|121681|121964.5|121864.5|121758.5|121658.5|1633
1586757600000|2020-04-13 06:00:00|121781.5|121681.5|121655|121455|121836.5|121736.5|121565.5|121448|1396
1586761200000|2020-04-13 07:00:00|121655.5|121455.5|121635|121435|121702|121579.6|121430|121230|340
1586764800000|2020-04-13 08:00:00|121620|121420|121738.4|121538.4|121805|121605|121605|121405|35
1586768400000|2020-04-13 09:00:00|121660|121460|121685|121485|121695|121495|121650|121450|7
1586772000000|2020-04-13 10:00:00|121646|121446|121755|121555|121757|121555|121644.5|121444.5|86
1586779200000|2020-04-13 12:00:00|121625|121425|121595|121395|121665|121465|121520|121295|53
1586782800000|2020-04-13 13:00:00|121585|121385|121760|121560|121760|121560|121585|121385|2
1586786400000|2020-04-13 14:00:00|121765|121565|121810|121610|121835|121635|121760|121560|18
1586790000000|2020-04-13 15:00:00|121795|121595|121765|121565|121840|121640|121760|121560|36
1586793600000|2020-04-13 16:00:00|121770|121570|121745|121545|121770|121570|121670|121470|36
1586797200000|2020-04-13 17:00:00|121740|121540|121730|121530|121810|121610|121730|121530|20
1586800800000|2020-04-13 18:00:00|121765|121565|121618.5|121418.5|121765|121565|121618.5|121418.5|16
1586804400000|2020-04-13 19:00:00|121595|121395|121495|121295|121646|121415|121465|121232|87
1586826000000|2020-04-14 01:00:00|121759|121559|121609|121509|121792.5|121648|121555|121455|1657
1586829600000|2020-04-14 02:00:00|121610|121510|121311|121211|121659|121559|121311|121211|1560
1586833200000|2020-04-14 03:00:00|121309.5|121209.5|121460|121360|121555|121455|121299|121199|775
1586836800000|2020-04-14 04:00:00|121457.5|121357.5|121475|121375|121535|121435|121410|121310|303
1586840400000|2020-04-14 05:00:00|121485|121385|121640|121540|121650.2|121550.2|121471|121371|1045
1586844000000|2020-04-14 06:00:00|121638.5|121538.5|121559.5|121459.5|121705|121605|121559|121459|994
1586847600000|2020-04-14 07:00:00|121560|121460|121394|121194|121614.5|121470.3|121350|121150|701
1586851200000|2020-04-14 08:00:00|121438|121238|121521.9|121421.9|121627|121446.9|121330|121126|547
1586854800000|2020-04-14 09:00:00|121571.9|121371.9|121540|121340|121611.9|121486.9|121465|121287.5|133
1586858400000|2020-04-14 10:00:00|121535|121335|121520|121320|121576|121433|121445|121275|127
1586862000000|2020-04-14 11:00:00|121505|121305|121491.5|121291.5|121534|121334|121460|121243|97
1586865600000|2020-04-14 12:00:00|121495|121295|121495|121295|121577.5|121377.5|121437.5|121265|153
1586869200000|2020-04-14 13:00:00|121520.1|121320.1|121395.1|121195.1|121636.3|121436.3|121387.5|121195.1|76
1586872800000|2020-04-14 14:00:00|121390.1|121190.1|121276.8|121176.8|121390.1|121232.5|121215|121070.1|134
1586876400000|2020-04-14 15:00:00|121271.8|121171.8|121371.9|121271.9|121461.9|121315.5|121271.8|121147.8|121
1586880000000|2020-04-14 16:00:00|121361.9|121261.9|121352|121152|121411.9|121264.4|121316.8|121126.8|43
1586883600000|2020-04-14 17:00:00|121358.3|121158.3|121314.9|121114.9|121358.3|121213.2|121221|121109.9|21
1586887200000|2020-04-14 18:00:00|121311.4|121111.4|121340.1|121140.1|121350.1|121164.9|121264.9|121080.1|28
1586890800000|2020-04-14 19:00:00|121341|121141|121291.6|121091.6|121365|121165|121262.4|121062.4|19
1586912400000|2020-04-15 01:00:00|120995|120895|121240.5|121140.5|121416|121217.5|120956.6|120856.6|315
1586916000000|2020-04-15 02:00:00|121242|121142|121269|121169|121441.5|121244|121230.5|121105|136
1586919600000|2020-04-15 03:00:00|121271.8|121171.8|121260|121160|121308.5|121204.5|121079.3|120959|222
1586923200000|2020-04-15 04:00:00|121257.2|121157.2|121364.8|121164.8|121365|121165|121257.2|121101.8|27
1586926800000|2020-04-15 05:00:00|121365|121165|121515.8|121415.8|121575|121420|121318.3|121165|107
1586930400000|2020-04-15 06:00:00|121513.5|121413.5|121748.5|121548.5|121763|121634.3|121468.7|121368.7|454
1586934000000|2020-04-15 07:00:00|121749|121549|121868|121668|121932.3|121732.3|121659|121459|667
1586937600000|2020-04-15 08:00:00|121869|121669|122040.8|121840.8|122060.3|121936.8|121821.9|121621.9|571
1586941200000|2020-04-15 09:00:00|122047|121847|121952.5|121752.5|122054.5|121854.5|121929.5|121729.5|363
1586944800000|2020-04-15 10:00:00|121950|121750|122130.3|121930.3|122130.3|121930.3|121897.5|121697.5|300
1586948400000|2020-04-15 11:00:00|122134|121934|122059.3|121859.3|122134|121934|121972|121772|292
1586952000000|2020-04-15 12:00:00|122061.3|121861.3|122508|122308|122533|122333|122011.5|121811.5|555
1586955600000|2020-04-15 13:00:00|122509|122309|122435.1|122235.1|122538|122345|122310|122110|169
1586959200000|2020-04-15 14:00:00|122440.1|122240.1|122381.9|122181.9|122510.1|122310.1|122324|122124|143
1586962800000|2020-04-15 15:00:00|122362.3|122162.3|122440.4|122240.4|122460.4|122260.4|122295|122095|101
1586966400000|2020-04-15 16:00:00|122465.4|122265.4|122406.4|122206.4|122485.4|122285.4|122381.4|122181.4|39
1586970000000|2020-04-15 17:00:00|122446.4|122246.4|122431.4|122231.4|122451.4|122251.4|122371.4|122171.4|46
1586973600000|2020-04-15 18:00:00|122436.4|122236.4|122336.4|122136.4|122485.4|122285.4|122321.4|122121.4|75
1586977200000|2020-04-15 19:00:00|122336.3|122136.3|122449.5|122249.5|122460|122260|122332.4|122132.4|61
1586998800000|2020-04-16 01:00:00|122580|122480|122756.5|122656.5|122765|122665|122495|122395|1742
1587002400000|2020-04-16 02:00:00|122745|122645|122590|122490|122755.5|122655.5|122575|122475|1289
1587006000000|2020-04-16 03:00:00|122585|122485|122709|122609|122735|122635|122581.5|122481.5|875
1587009600000|2020-04-16 04:00:00|122705|122605|122650|122550|122714.5|122614.5|122611.5|122511.5|889
1587013200000|2020-04-16 05:00:00|122656|122556|122713.6|122613.6|122721.2|122621.2|122580|122480|1140
1587016800000|2020-04-16 06:00:00|122714.6|122614.6|122535|122435|122831.5|122685|122513.5|122376|1262
1587020400000|2020-04-16 07:00:00|122529.8|122429.8|122513.1|122413.1|122682.5|122544.4|122470|122315|652
1587024000000|2020-04-16 08:00:00|122515|122415|122545|122345|122611.5|122465|122467.5|122316.5|138
1587027600000|2020-04-16 09:00:00|122540|122340|122725|122525|122780|122580|122520|122340|204
1587031200000|2020-04-16 10:00:00|122675|122475|122511.8|122311.8|122700|122510|122444.3|122281.8|151
1587034800000|2020-04-16 11:00:00|122536.8|122336.8|122500|122400|122575|122440|122425|122275|199
1587038400000|2020-04-16 12:00:00|122550|122350|122429|122229|122550|122360|122390|122215|498
1587042000000|2020-04-16 13:00:00|122431.5|122231.5|122585.5|122385.5|122632.4|122432.4|122431.5|122231.5|160
1587045600000|2020-04-16 14:00:00|122590.5|122390.5|122560|122460|122625.4|122460|122480.4|122317.5|130
1587049200000|2020-04-16 15:00:00|122621.8|122421.8|122751.8|122551.8|122774.5|122574.5|122560|122405.1|132
1587052800000|2020-04-16 16:00:00|122751.2|122551.2|122945.1|122745.1|122955.1|122755.1|122751.2|122551.2|114
1587056400000|2020-04-16 17:00:00|122950.1|122750.1|122970.1|122770.1|122970.1|122770.1|122880|122680|48
1587060000000|2020-04-16 18:00:00|122980.1|122780.1|122855.1|122655.1|122992.5|122792.5|122830.1|122630.1|39
1587063600000|2020-04-16 19:00:00|122855|122655|122862.4|122662.4|122892.4|122692.4|122842.1|122642.1|38
1587085200000|2020-04-17 01:00:00|122015|121915|121680|121580|122015|121915|121625.8|121525.8|1770
1587088800000|2020-04-17 02:00:00|121681.5|121581.5|121685|121585|121856.3|121756.3|121570.3|121470.3|1555
1587092400000|2020-04-17 03:00:00|121688.4|121588.4|121795.5|121695.5|121915|121815|121640|121540|1021
1587096000000|2020-04-17 04:00:00|121797.5|121697.5|121695|121595|121850|121750|121671|121571|714
1587099600000|2020-04-17 05:00:00|121690|121590|121540|121440|121710|121610|121525|121425|1231
1587103200000|2020-04-17 06:00:00|121545|121445|121478|121278|121765.7|121665.7|121477.5|121277.5|932
1587106800000|2020-04-17 07:00:00|121476.5|121276.5|121740|121540|121765|121580.1|121377.5|121177.5|739
1587110400000|2020-04-17 08:00:00|121735|121535|121620|121420|121769|121615|121582|121382|514
1587114000000|2020-04-17 09:00:00|121709.3|121509.3|121700.1|121500.1|121765|121630|121642|121465.4|152
1587117600000|2020-04-17 10:00:00|121700|121500|121650|121450|121768.2|121618|121615|121415|192
1587121200000|2020-04-17 11:00:00|121630|121430|121645.4|121445.4|121720|121578|121525|121400|108
1587124800000|2020-04-17 12:00:00|121680|121480|121593.1|121393.1|121700|121500|121470|121325|314
1587128400000|2020-04-17 13:00:00|121588.7|121388.7|121630.1|121430.1|121695|121495|121558.6|121373|117
1587132000000|2020-04-17 14:00:00|121640.1|121440.1|121730|121530|121775.1|121575.1|121635.1|121435.1|145
1587135600000|2020-04-17 15:00:00|121725|121525|121715.4|121515.4|121771.9|121571.9|121695.5|121495.5|68
1587139200000|2020-04-17 16:00:00|121695.4|121495.4|121630.1|121430.1|121695.4|121495.4|121590.1|121390.1|75
1587142800000|2020-04-17 17:00:00|121610|121410|121641.1|121441.1|121665|121465|121545|121386.1|68
1587146400000|2020-04-17 18:00:00|121644.9|121444.9|121679.9|121479.9|121705|121523.6|121623.6|121430.3|90
1587150000000|2020-04-17 19:00:00|121679.5|121479.5|121585|121385|121690|121490|121585|121385|55
1587344400000|2020-04-20 01:00:00|121635|121535|121930|121830|122120|122020|121635|121535|2046
1587348000000|2020-04-20 02:00:00|121921|121821|121755|121655|121921|121821|121720.1|121620.1|1191
1587351600000|2020-04-20 03:00:00|121754.5|121654.5|121680|121580|121767.9|121667.9|121661.2|121561.2|508
1587355200000|2020-04-20 04:00:00|121685|121585|121784.5|121684.5|121791.5|121691.5|121621.2|121521.2|948
1587358800000|2020-04-20 05:00:00|121779.5|121679.5|121813|121713|121848|121748|121659.6|121559.6|1041
1587362400000|2020-04-20 06:00:00|121815.5|121715.5|121945|121845|121954.3|121854.3|121805|121705|813
1587366000000|2020-04-20 07:00:00|121945.8|121845.8|121910|121810|122100|121970|121880|121780|399
1587369600000|2020-04-20 08:00:00|121908.5|121808.5|121835|121735|122065|121915.1|121835|121673.5|344
1587373200000|2020-04-20 09:00:00|121831|121731|121800|121700|121869|121731|121638|121538|401
1587376800000|2020-04-20 10:00:00|121850|121650|121835.1|121735.1|121902|121760.1|121732.1|121542.5|84
1587380400000|2020-04-20 11:00:00|121830.1|121730.1|121940.1|121840.1|121960|121860|121816.5|121716.5|139
1587384000000|2020-04-20 12:00:00|121954.1|121854.1|121863.6|121763.6|121985|121885|121850.5|121745|157
1587387600000|2020-04-20 13:00:00|121865|121765|121766.8|121566.8|121869.8|121769.8|121746.8|121546.8|171
1587391200000|2020-04-20 14:00:00|121771.8|121571.8|121655|121455|121789.6|121631.8|121565.1|121388.5|184
1587394800000|2020-04-20 15:00:00|121680.1|121480.1|121660|121560|121735.1|121586.9|121565|121448.9|204
1587398400000|2020-04-20 16:00:00|121680.1|121580.1|121690|121590|121690.1|121590.1|121663.3|121563.3|41
1587402000000|2020-04-20 17:00:00|121688.7|121588.7|121781.2|121681.2|121830.1|121681.2|121688.7|121581.7|63
1587405600000|2020-04-20 18:00:00|121785.1|121685.1|121974.9|121874.9|122030.1|121887.4|121781.2|121610|101
1587409200000|2020-04-20 19:00:00|121975.9|121875.9|122080.1|121880.1|122080.1|121890.9|121965.9|121810.1|51
1587430800000|2020-04-21 01:00:00|122455.9|122355.9|123263.4|123163.4|123504|123374.4|122421.4|122321.4|3213
1587434400000|2020-04-21 02:00:00|123265|123165|123261|123161|124083|123959.4|123073.4|122905|4521
1587438000000|2020-04-21 03:00:00|123259.5|123159.5|123227.8|123127.8|123543.5|123413.4|123122.4|123010|2125
1587441600000|2020-04-21 04:00:00|123225|123125|123300|123200|123416.4|123316.4|123115.7|123015.7|1053
1587445200000|2020-04-21 05:00:00|123300.5|123200.5|122940|122840|123434.5|123334.5|122935|122835|1505
1587448800000|2020-04-21 06:00:00|122935|122835|122863.5|122763.5|123080.5|122980.5|122787.6|122667.5|1619
1587452400000|2020-04-21 07:00:00|122863|122763|123062|122862|123084.5|122936.5|122823|122633.5|643
1587456000000|2020-04-21 08:00:00|123060.8|122860.8|123039|122839|123091|122952|122917.5|122780.1|590
1587459600000|2020-04-21 09:00:00|123045.5|122845.5|123285|123085|123331.5|123182|122992.5|122824|740
1587463200000|2020-04-21 10:00:00|123270|123070|123145|122945|123272.5|123097.5|123035.4|122849.4|335
1587466800000|2020-04-21 11:00:00|123149.5|122949.5|123143.2|122943.2|123243.3|123059.8|123060|122925.1|144
1587470400000|2020-04-21 12:00:00|123136.4|122936.4|123265|123165|123315.1|123165|123070|122920.5|142
1587474000000|2020-04-21 13:00:00|123272.3|123172.3|123105.5|122905.5|123428.5|123255.9|123025.1|122890.1|294
1587477600000|2020-04-21 14:00:00|123095.5|122895.5|123220.1|123120.1|123340.1|123150|123015.1|122870.1|189
1587481200000|2020-04-21 15:00:00|123260|123160|123244.6|123144.6|123392.3|123235|123239.6|123085.1|148
1587484800000|2020-04-21 16:00:00|123239.6|123139.6|123285.1|123085.1|123345|123180.1|123185.4|123039.7|145
1587488400000|2020-04-21 17:00:00|123270.1|123070.1|123260.1|123060.1|123340|123160|123185|123040.1|123
1587492000000|2020-04-21 18:00:00|123261.5|123061.5|123255|123055|123285.1|123085.1|123126.6|122929|59
1587495600000|2020-04-21 19:00:00|123259.5|123059.5|123212.3|123012.3|123280|123080|123077.5|122930|100
1587499200000|2020-04-21 20:00:00|123237.5|123037.5|123237.5|123037.5|123237.5|123037.5|123237.5|123037.5|1
1587517200000|2020-04-22 01:00:00|123340|123240|123520|123420|123629|123529|123317.5|123217.5|1693
1587520800000|2020-04-22 02:00:00|123521.5|123421.5|123424|123324|123535|123435|123227.3|123071.7|1606
1587524400000|2020-04-22 03:00:00|123425|123325|123460|123360|123479.4|123379.4|123279.2|123179.2|1029
1587528000000|2020-04-22 04:00:00|123465.5|123365.5|123613|123513|123660.1|123560.1|123435|123335|1060
1587531600000|2020-04-22 05:00:00|123613.5|123513.5|123275|123175|123618|123518|123165|123065|1631
1587535200000|2020-04-22 06:00:00|123285|123185|123253|123053|123377.5|123277.5|123108.1|123008.1|1613
1587538800000|2020-04-22 07:00:00|123205.1|123105.1|123163.3|123063.3|123320.1|123205|123133.5|123025.2|680
1587542400000|2020-04-22 08:00:00|123171.5|123071.5|123098.8|122998.8|123283.5|123140|123096.8|122975.1|255
1587546000000|2020-04-22 09:00:00|123104.8|123004.8|123200|123000|123256.7|123121.7|123104.8|122979|428
1587549600000|2020-04-22 10:00:00|123222.5|123022.5|122985|122785|123230.5|123040|122977.5|122785|107
1587553200000|2020-04-22 11:00:00|122992|122792|123055|122955|123138|122983.8|122920.1|122770.1|232
1587556800000|2020-04-22 12:00:00|123060|122960|123105|122905|123177.7|123077.7|123035|122846.8|235
1587560400000|2020-04-22 13:00:00|123105.1|122905.1|123080.1|122980.1|123114|123002.5|123005|122825.3|177
1587564000000|2020-04-22 14:00:00|123078.3|122978.3|123370.1|123270.1|123370.1|123270.1|123068.2|122930|169
1587567600000|2020-04-22 15:00:00|123363.3|123263.3|123390|123290|123479.3|123350|123357.6|123196.3|216
1587571200000|2020-04-22 16:00:00|123391.8|123291.8|123485|123285|123490|123364.1|123385|123240.1|83
1587574800000|2020-04-22 17:00:00|123482.2|123282.2|123532.8|123432.8|123580|123452.1|123480.5|123282.2|107
1587578400000|2020-04-22 18:00:00|123542.1|123442.1|123511.3|123311.3|123576.3|123469.6|123499.6|123300|87
1587582000000|2020-04-22 19:00:00|123510.8|123310.8|123390|123190|123523.4|123370.4|123280|123080|183
1587585600000|2020-04-22 20:00:00|123473|123207|123473|123207|123473|123207|123473|123207|1
1587603600000|2020-04-23 01:00:00|123340|123240|122915.3|122815.3|123342.5|123242.5|122809.5|122709.5|2327
1587607200000|2020-04-23 02:00:00|122913.8|122813.8|123205|123105|123292.5|123192.5|122911.5|122811.5|1780
1587610800000|2020-04-23 03:00:00|123197|123097|123346.5|123246.5|123398.8|123298.8|123190.5|123090.5|822
1587614400000|2020-04-23 04:00:00|123348|123248|123125|123025|123361|123261|123094.4|122994.4|937
1587618000000|2020-04-23 05:00:00|123121|123021|122955|122855|123125|123025|122901|122801|1282
1587621600000|2020-04-23 06:00:00|122950|122850|122875|122675|123015|122915|122790|122660|1032
1587625200000|2020-04-23 07:00:00|122868.5|122668.5|122994|122794|123020|122870.1|122740|122607|402
1587628800000|2020-04-23 08:00:00|123000|122800|122965.1|122865.1|123009.8|122891.8|122830.3|122709.3|383
1587632400000|2020-04-23 09:00:00|122966.3|122866.3|123191.7|123091.7|123208.5|123097.2|122965.1|122863.5|543
1587636000000|2020-04-23 10:00:00|123193.7|123093.7|123212|123012|123252.5|123098.9|123125|122974.5|165
1587639600000|2020-04-23 11:00:00|123212.5|123012.5|123220|123020|123229.5|123057.5|123100|122987.5|230
1587643200000|2020-04-23 12:00:00|123226.5|123026.5|123039.5|122939.5|123244|123044|123005.5|122832.5|276
1587646800000|2020-04-23 13:00:00|123039|122939|123205|123005|123228.5|123069|122990.4|122855|232
1587650400000|2020-04-23 14:00:00|123199.7|122999.7|123003.3|122903.3|123245.6|123115.6|122928.3|122788.3|345
1587654000000|2020-04-23 15:00:00|123008.3|122908.3|123099.4|122899.4|123126.9|122965.4|122911.9|122770|297
1587657600000|2020-04-23 16:00:00|123095.4|122895.4|123245|123045|123330.1|123174.1|123003.5|122875.6|226
1587661200000|2020-04-23 17:00:00|123245.1|123045.1|123230|123030|123278.2|123130.1|123150.1|122987.4|199
1587664800000|2020-04-23 18:00:00|123225|123025|123195.1|122995.1|123299.1|123099.1|123190.1|122990.1|59
1587668400000|2020-04-23 19:00:00|123195|122995|123345|123145|123365.1|123165.1|123189.6|122989.6|121
1587690000000|2020-04-24 01:00:00|123514.1|123414.1|123607.5|123507.5|123702|123602|123426.4|123326.4|2166
1587693600000|2020-04-24 02:00:00|123610.3|123510.3|123585|123485|123635|123535|123414.6|123314.6|1308
1587697200000|2020-04-24 03:00:00|123586|123486|123532|123432|123657|123557|123506.5|123406.5|617
1587700800000|2020-04-24 04:00:00|123533.5|123433.5|123597|123497|123600|123500|123493|123393|921
1587704400000|2020-04-24 05:00:00|123592.5|123492.5|123627.5|123527.5|123689|123589|123525|123425|1365
1587708000000|2020-04-24 06:00:00|123630|123530|123356|123256|123666.5|123566.5|123335|123235|1058
1587711600000|2020-04-24 07:00:00|123354|123254|123345|123145|123516|123390|123191.3|123078.8|599
1587715200000|2020-04-24 08:00:00|123350|123150|123433.8|123333.8|123534.4|123398|123333.3|123149.3|460
1587718800000|2020-04-24 09:00:00|123504.5|123304.5|123349.7|123249.7|123513|123345|123345.3|123203.8|450
1587722400000|2020-04-24 10:00:00|123345.4|123245.4|123353.3|123253.3|123502.3|123330.1|123331.8|123219.3|267
1587726000000|2020-04-24 11:00:00|123355.5|123255.5|123485|123285|123525.1|123325.1|123305.8|123175.3|153
1587729600000|2020-04-24 12:00:00|123495|123295|123379|123179|123495|123335.5|123275.1|123118.5|280
1587733200000|2020-04-24 13:00:00|123379.5|123179.5|123376.8|123176.8|123396.9|123251.1|123237.1|123111.9|161
1587736800000|2020-04-24 14:00:00|123371.8|123171.8|123425|123225|123465.1|123330.1|123275.1|123135.1|158
1587740400000|2020-04-24 15:00:00|123450|123250|123369.6|123269.6|123464.6|123299.6|123330|123174.6|87
1587744000000|2020-04-24 16:00:00|123373.2|123273.2|123445.4|123245.4|123469.7|123299.2|123365.4|123218.8|76
1587747600000|2020-04-24 17:00:00|123435.4|123235.4|123471.4|123271.4|123511.3|123311.3|123425.4|123225.4|46
1587751200000|2020-04-24 18:00:00|123466.4|123266.4|123453.2|123253.2|123466.4|123302.1|123363.2|123201.4|51
1587754800000|2020-04-24 19:00:00|123452.7|123252.7|123328|123072|123488.9|123288.9|123179|122871|157
1587758400000|2020-04-24 20:00:00|123348||123348||123348||123348||1
1587949200000|2020-04-27 01:00:00|123276.4|123176.4|123158|123058|123302.1|123202.1|122952.4|122852.4|2509
1587952800000|2020-04-27 02:00:00|123149.5|123049.5|123122|123022|123197.5|123097.5|123095|122995|707
1587956400000|2020-04-27 03:00:00|123124.5|123024.5|122873|122773|123148|123048|122871|122771|1084
1587960000000|2020-04-27 04:00:00|122874.5|122774.5|122843|122743|122968.5|122868.5|122836.5|122736.5|738
1587963600000|2020-04-27 05:00:00|122840|122740|122668.2|122568.2|122840|122740|122579.8|122479.8|1799
1587967200000|2020-04-27 06:00:00|122660.7|122560.7|122661|122561|122727.5|122627.5|122584.2|122484.2|981
1587970800000|2020-04-27 07:00:00|122660|122560|122665.1|122565.1|122850|122723.7|122635|122519.5|378
1587974400000|2020-04-27 08:00:00|122670.1|122570.1|122700|122600|122792.5|122667.5|122650|122500|271
1587978000000|2020-04-27 09:00:00|122705|122605|122538.9|122438.9|122755|122610.8|122531.9|122414.5|324
1587981600000|2020-04-27 10:00:00|122537.5|122437.5|122515.5|122415.5|122587.5|122438.8|122470.5|122355.5|194
1587985200000|2020-04-27 11:00:00|122593.5|122393.5|122483.5|122383.5|122601|122430.1|122476|122341|198
1587988800000|2020-04-27 12:00:00|122481|122381|122551.4|122351.4|122551.4|122384|122400|122272.5|141
1587992400000|2020-04-27 13:00:00|122550|122350|122445|122345|122606.8|122422.5|122390|122267|203
1587996000000|2020-04-27 14:00:00|122450.1|122350.1|122390.1|122290.1|122480.1|122380.1|122375|122275|98
1587999600000|2020-04-27 15:00:00|122392.8|122292.8|122432.2|122332.2|122432.2|122332.2|122388.2|122288.2|63
1588003200000|2020-04-27 16:00:00|122431.2|122331.2|122380|122280|122433.7|122333.7|122365.1|122265.1|61
1588006800000|2020-04-27 17:00:00|122385|122285|122360.8|122260.8|122418.3|122290.1|122355.1|122218.3|57
1588010400000|2020-04-27 18:00:00|122360|122260|122380.8|122280.8|122445.5|122292.6|122338.3|122190|117
1588014000000|2020-04-27 19:00:00|122382|122282|122267.7|122167.7|122412|122286.1|122267.7|122167.7|47
1588035600000|2020-04-28 01:00:00|122395.7|122295.7|122748|122648|122748|122648|122379.2|122279.2|1567
1588039200000|2020-04-28 02:00:00|122746.5|122646.5|122643.5|122543.5|122763.4|122663.4|122577|122477|1104
1588042800000|2020-04-28 03:00:00|122645|122545|122634|122534|122707.5|122607.5|122542|122442|803
1588046400000|2020-04-28 04:00:00|122635|122535|122686|122586|122715|122615|122619|122519|492
1588050000000|2020-04-28 05:00:00|122682.5|122582.5|122455|122355|122690|122590|122382.5|122282.5|1079
1588053600000|2020-04-28 06:00:00|122445|122345|122570|122470|122675.5|122531|122423.5|122323.5|633
1588057200000|2020-04-28 07:00:00|122570.5|122470.5|122353.6|122153.6|122578.5|122478.5|122237|122058.5|519
1588060800000|2020-04-28 08:00:00|122348.5|122248.5|122232.5|122132.5|122398.1|122271|122156.6|122035|460
1588064400000|2020-04-28 09:00:00|122224.5|122124.5|121747.5|121647.5|122315.5|122170.1|121725.4|121555|792
1588068000000|2020-04-28 10:00:00|121746|121646|121860|121660|121920.1|121754.8|121740.5|121640|258
1588071600000|2020-04-28 11:00:00|121810|121710|121955|121755|121967.3|121791.3|121785|121630.1|212
1588075200000|2020-04-28 12:00:00|121945.1|121745.1|121970|121770|121970.1|121844.3|121756.8|121614.3|264
1588078800000|2020-04-28 13:00:00|121970.1|121770.1|121960|121860|122035.1|121865|121876.3|121730.1|101
1588082400000|2020-04-28 14:00:00|122000|121800|122175.1|121975.1|122209.8|122020.1|121905|121780.1|205
1588086000000|2020-04-28 15:00:00|122185.1|121985.1|122171.7|121971.7|122202.5|122030.1|122015|121860|209
1588089600000|2020-04-28 16:00:00|122179.2|121979.2|122090|121890|122181.2|122037.4|122060.1|121890|133
1588093200000|2020-04-28 17:00:00|122090.1|121890.1|122040|121840|122130|121989.9|121905|121780.1|110
1588096800000|2020-04-28 18:00:00|122030|121830|122075.5|121875.5|122076.5|121885|121970.1|121770.1|52
1588100400000|2020-04-28 19:00:00|122086.9|121886.9|122230|122030|122236.5|122036.5|122080|121880|93
1588122000000|2020-04-29 01:00:00|121845|121745|121850|121750|121892|121792|121730|121630|1355
1588125600000|2020-04-29 02:00:00|121855|121755|121780.5|121680.5|121925|121825|121755|121655|789
1588129200000|2020-04-29 03:00:00|121780|121680|121777.5|121677.5|121918.8|121818.8|121767|121667|645
1588132800000|2020-04-29 04:00:00|121776.5|121676.5|121793.5|121693.5|121871|121771|121728.5|121628.5|837
1588136400000|2020-04-29 05:00:00|121792|121692|121840|121740|121858|121758|121765|121665|923
1588140000000|2020-04-29 06:00:00|121848.4|121748.4|121860|121760|121954.5|121854|121817.5|121675.3|822
1588143600000|2020-04-29 07:00:00|121860.5|121760.5|121765.1|121565.1|121896.8|121794|121730.1|121550.1|337
1588147200000|2020-04-29 08:00:00|121765|121565|121830.5|121730.5|121943|121797.1|121686.4|121515.1|303
1588150800000|2020-04-29 09:00:00|121840.1|121740.1|121795|121595|121910|121742.3|121740|121585|159
1588154400000|2020-04-29 10:00:00|121792.7|121592.7|121835|121635|121875.1|121713.9|121685.6|121526.4|201
1588158000000|2020-04-29 11:00:00|121830|121630|121846.4|121746.4|121944.3|121767.8|121783.9|121605.1|173
1588161600000|2020-04-29 12:00:00|121931|121731|121706.8|121606.8|121965|121765|121706.8|121606.8|244
1588165200000|2020-04-29 13:00:00|121705.8|121605.8|121565.5|121365.5|121800.1|121675.1|121555|121360.5|177
1588168800000|2020-04-29 14:00:00|121570.5|121370.5|121434.9|121234.9|121640|121475|121393.9|121222.5|168
1588172400000|2020-04-29 15:00:00|121442.5|121242.5|121395|121195|121545.1|121375.1|121350|121170.1|133
1588176000000|2020-04-29 16:00:00|121415.1|121215.1|121341.5|121141.5|121415.1|121215.1|121237.3|121073.1|149
1588179600000|2020-04-29 17:00:00|121342|121142|121405|121162.2|121405|121209|121262.4|121120|262
1588183200000|2020-04-29 18:00:00|121404|121152.2|121240.1|121040.1|121423.3|121223.3|121230.1|121030.1|71
1588186800000|2020-04-29 19:00:00|121242.6|121042.6|121260|121060|121282.5|121082.5|121105|120905|113
1588208400000|2020-04-30 01:00:00|121325|121125|120855.5|120755.5|121325|121170|120846.6|120746.6|331
1588212000000|2020-04-30 02:00:00|120853|120753|120861.5|120761.5|120970|120811.1|120833|120733|212
1588215600000|2020-04-30 03:00:00|120860.5|120760.5|120793.6|120693.6|120873.7|120773.7|120787.9|120644.6|106
1588219200000|2020-04-30 04:00:00|120791.5|120691.5|120634.1|120534.1|120830.1|120693.6|120610.1|120510.1|215
1588222800000|2020-04-30 05:00:00|120633.6|120533.6|120375|120275|120649|120549|120375|120180|460
1588226400000|2020-04-30 06:00:00|120380|120280|120514.5|120314.5|120546.5|120420|120380|120249|510
1588230000000|2020-04-30 07:00:00|120513|120313|120685.8|120485.8|120763.1|120563.1|120436|120287.5|532
1588233600000|2020-04-30 08:00:00|120685.3|120485.3|120792|120592|120816.3|120616.3|120628.5|120428.5|635
1588237200000|2020-04-30 09:00:00|120781|120581|120759|120559|120816|120616|120695|120495|466
1588240800000|2020-04-30 10:00:00|120758|120558|120715.5|120515.5|120778|120610|120688.7|120488.7|95
1588244400000|2020-04-30 11:00:00|120716|120516|120685.5|120585.5|120817|120617|120658.5|120502|338
1588248000000|2020-04-30 12:00:00|120683|120583|121045.5|120845.5|121120.2|120920.2|120679|120551.5|297
1588251600000|2020-04-30 13:00:00|121045|120845|121028.3|120828.3|121248.3|121098.3|121002.6|120802.6|343
1588255200000|2020-04-30 14:00:00|121038.3|120838.3|120947.5|120747.5|121074.5|120898.2|120830.1|120662.3|317
1588258800000|2020-04-30 15:00:00|120937.5|120737.5|121211.9|121011.9|121211.9|121011.9|120845|120675.1|256
1588262400000|2020-04-30 16:00:00|121254.6|121054.6|121467.9|121367.9|121585.5|121433.9|121221.5|121037|246
1588266000000|2020-04-30 17:00:00|121470.5|121270.5|121535.5|121435.5|121586.4|121435.5|121420.4|121270.5|99
1588269600000|2020-04-30 18:00:00|121540.5|121440.5|121548|121348|121598.2|121462|121423|121258|108
1588273200000|2020-04-30 19:00:00|121547.7|121347.7|121537.7|121337.7|121577.7|121432.7|121437.7|121257.7|64
1588294800000|2020-05-01 01:00:00|122018|121715|122037.5|121837.5|122179|122019.5|121877|121617|447
1588298400000|2020-05-01 02:00:00|122027|121827|122049|121949|122172|122021|121972|121827|354
1588302000000|2020-05-01 03:00:00|122048.5|121948.5|121983.5|121883.5|122199|121999|121936|121781|392
1588305600000|2020-05-01 04:00:00|122074.5|121874.5|121889|121689|122100.5|121940|121807|121530|319
1588309200000|2020-05-01 05:00:00|121894|121694|122169|121969|122188|121988|121873.5|121673.5|157
1588312800000|2020-05-01 06:00:00|122143|121943|122243|122043|122279|122101.5|122026|121874.5|209
1588316400000|2020-05-01 07:00:00|122238|122038|122300|122055|122369|122169|122144|121890|350
1588320000000|2020-05-01 08:00:00|122297|122057|122179|121979|122297|122057|122149|121927|216
1588323600000|2020-05-01 09:00:00|122181|121981|122269|122069|122290|122090|122129|121929|222
1588327200000|2020-05-01 10:00:00|122270|122070|122236.5|122036.5|122302.5|122114|122150|121950|110
1588330800000|2020-05-01 11:00:00|122240|122040|122378|122178|122397.4|122197.4|122220.5|122017|158
1588334400000|2020-05-01 12:00:00|122392.1|122158|122428|122219|122480.5|122252.5|122323|122087|78
1588338000000|2020-05-01 13:00:00|122431.5|122231.5|122445|122245|122472.2|122285.4|122355.2|122155.2|108
1588341600000|2020-05-01 14:00:00|122440|122240|122365|122165|122465|122325|122345|122145|72
1588345200000|2020-05-01 15:00:00|122360|122160|122420|122220|122457.4|122257.4|122260|122100|189
1588348800000|2020-05-01 16:00:00|122427.1|122227.1|122430|122330|122540|122370|122385|122225|112
1588352400000|2020-05-01 17:00:00|122429.5|122329.5|122420|122220|122525|122330|122305|122147.1|151
1588356000000|2020-05-01 18:00:00|122418|122218|122510|122410|122570|122410|122360|122210|45
1588359600000|2020-05-01 19:00:00|122520|122420|122575|122375|122612.6|122454.8|122510|122330.5|91
1588554000000|2020-05-04 01:00:00|122981.9|122881.9|122742.3|122642.3|122985.3|122885.3|122707.3|122607.3|2107
1588557600000|2020-05-04 02:00:00|122743.8|122643.8|122749|122649|122809|122709|122681|122581|1210
1588561200000|2020-05-04 03:00:00|122750|122650|122583.5|122483.5|122755|122655|122528.5|122428.5|1254
1588564800000|2020-05-04 04:00:00|122585|122485|122700|122600|122713.8|122613.8|122563|122463|1131
1588568400000|2020-05-04 05:00:00|122697.5|122597.5|122881.5|122781.5|122901|122801|122637.5|122537.5|915
1588572000000|2020-05-04 06:00:00|122881|122781|122659.5|122559.5|122922.5|122822.5|122618.5|122492.5|957
1588575600000|2020-05-04 07:00:00|122663.5|122563.5|122568|122468|122803|122652.5|122541.4|122440.5|663
1588579200000|2020-05-04 08:00:00|122570|122470|122448|122348|122649.5|122517.5|122442.5|122342.5|388
1588582800000|2020-05-04 09:00:00|122446|122346|122485|122385|122635.1|122533.6|122446|122304|453
1588586400000|2020-05-04 10:00:00|122500.8|122400.8|122405.1|122305.1|122560.5|122413|122375|122234.5|216
1588590000000|2020-05-04 11:00:00|122400.1|122300.1|122445.1|122345.1|122541|122385|122361.8|122251.5|264
1588593600000|2020-05-04 12:00:00|122495|122295|122535|122435|122629.5|122460|122420|122275|246
1588597200000|2020-05-04 13:00:00|122537.6|122437.6|122560|122460|122670|122535|122535|122385|133
1588600800000|2020-05-04 14:00:00|122555|122455|122645|122445|122660|122499.3|122515|122335|89
1588604400000|2020-05-04 15:00:00|122635|122435|122580|122480|122635|122514.3|122540|122400|53
1588608000000|2020-05-04 16:00:00|122590|122490|122605|122405|122615|122490|122535|122365|47
1588611600000|2020-05-04 17:00:00|122615|122415|122635|122435|122680|122545|122530|122370|71
1588615200000|2020-05-04 18:00:00|122615|122415|122620|122420|122660|122515|122600|122405|47
1588618800000|2020-05-04 19:00:00|122605|122405|122550|122350|122608|122408|122522|122322|165
1588640400000|2020-05-05 01:00:00|122254.5|122054.5|121999|121799|122254.5|122054.5|121964|121798|394
1588644000000|2020-05-05 02:00:00|121955.5|121855.5|122130|121930|122147|121947|121940|121813.5|229
1588647600000|2020-05-05 03:00:00|122131.5|121931.5|122080|121980|122133.5|121998.5|122028.5|121885|75
1588651200000|2020-05-05 04:00:00|122079.5|121979.5|122165.5|122065.5|122234.5|122081|122057.5|121947|187
1588654800000|2020-05-05 05:00:00|122165|122065|122020|121920|122216|122065.5|122017.5|121902|104
1588658400000|2020-05-05 06:00:00|122033|121933|122124|121924|122162.8|122035|121965|121809.5|204
1588662000000|2020-05-05 07:00:00|122118.5|121918.5|122196.5|121996.5|122220.1|122066.8|122031.3|121844.8|478
1588665600000|2020-05-05 08:00:00|122197|121997|122400.5|122200.5|122406.5|122223|122019.8|121842.3|555
1588669200000|2020-05-05 09:00:00|122405|122205|122278.8|122078.8|122424|122290|122232.3|122032.3|361
1588672800000|2020-05-05 10:00:00|122279.3|122079.3|122265|122065|122322.5|122122.5|122234.3|122034.3|187
1588676400000|2020-05-05 11:00:00|122265.1|122065.1|122183.9|121983.9|122265.1|122068|122077.5|121921.6|208
1588680000000|2020-05-05 12:00:00|122186.4|121986.4|122230|122030|122240.1|122093.4|122140.1|121986.4|117
1588683600000|2020-05-05 13:00:00|122180|122080|121960|121760|122220|122080|121862|121719.5|259
1588687200000|2020-05-05 14:00:00|121967.3|121767.3|122035|121935|122117.5|121957.8|121925|121766.3|167
1588690800000|2020-05-05 15:00:00|122030|121930|122025|121925|122070|121935|121995|121850|76
1588694400000|2020-05-05 16:00:00|122030|121930|121985|121885|122081|121981|121903.5|121750|127
1588698000000|2020-05-05 17:00:00|121980|121880|122005|121905|122119|121930|121980|121845|63
1588701600000|2020-05-05 18:00:00|122025|121925|122003.3|121803.3|122030|121925|122000|121800|29
1588705200000|2020-05-05 19:00:00|122005|121805|122200|122100|122235|122100|121947|121770|128
1588726800000|2020-05-06 01:00:00|122542.5|122442.5|122200.3|122100.3|122580|122480|122136|122036|2294
1588730400000|2020-05-06 02:00:00|122200|122100|122234|122134|122338.4|122238.4|122175.5|122075.5|1133
1588734000000|2020-05-06 03:00:00|122223|122123|122388.5|122288.5|122392|122292|122155|122055|893
1588737600000|2020-05-06 04:00:00|122387|122287|122360|122260|122490.5|122390.5|122330|122230|941
1588741200000|2020-05-06 05:00:00|122358.5|122258.5|122262.5|122162.5|122365|122265|122231|122131|1342
1588744800000|2020-05-06 06:00:00|122253|122153|122256.5|122156.5|122331.5|122231.5|122153.4|122053.4|1563
1588748400000|2020-05-06 07:00:00|122275|122175|122348.5|122248.5|122350|122250|122138.5|122038.5|647
1588752000000|2020-05-06 08:00:00|122351.5|122251.5|122389.6|122289.6|122453.6|122337.1|122339.6|122196|542
1588755600000|2020-05-06 09:00:00|122392.6|122292.6|122559.1|122359.1|122559.1|122425|122391.5|122291.5|448
1588759200000|2020-05-06 10:00:00|122558.2|122358.2|122538.6|122338.6|122608.6|122465.1|122483.1|122338.6|202
1588762800000|2020-05-06 11:00:00|122543.6|122343.6|122490|122290|122554|122390|122435|122282|96
1588766400000|2020-05-06 12:00:00|122492.5|122292.5|122740.8|122540.8|122788|122636|122472.5|122292.5|246
1588770000000|2020-05-06 13:00:00|122738.3|122538.3|122780|122580|122813.5|122630|122615|122461.8|313
1588773600000|2020-05-06 14:00:00|122780.1|122580.1|122830.1|122630.1|122963.5|122763.5|122778.5|122578.5|361
1588777200000|2020-05-06 15:00:00|122817.5|122617.5|122920.1|122720.1|122952.3|122752.3|122767.8|122605|167
1588780800000|2020-05-06 16:00:00|122923.8|122723.8|122795.1|122595.1|122926.3|122753.3|122775.1|122575.1|87
1588784400000|2020-05-06 17:00:00|122800.1|122600.1|122795.3|122595.3|122832.5|122632.5|122762.8|122562.8|78
1588788000000|2020-05-06 18:00:00|122795.5|122595.5|122765.5|122665.5|122879.5|122690.5|122760.5|122595.5|187
1588791600000|2020-05-06 19:00:00|122778|122678|122912.5|122712.5|122970.5|122798.5|122778|122645.5|190
1588813200000|2020-05-07 01:00:00|122717.8|122617.8|122743|122643|122786|122686|122683.5|122583.5|1547
1588816800000|2020-05-07 02:00:00|122750|122650|122668.5|122568.5|122764.5|122664.5|122635|122535|1053
1588820400000|2020-05-07 03:00:00|122668|122568|122622|122522|122668|122568|122547.1|122447.1|926
1588824000000|2020-05-07 04:00:00|122622.5|122522.5|122644|122544|122660|122560|122575|122475|718
1588827600000|2020-05-07 05:00:00|122632|122532|122629|122529|122668|122568|122522|122422|1103
1588831200000|2020-05-07 06:00:00|122628|122528|122663|122463|122674|122538.5|122478.4|122378.4|1064
1588834800000|2020-05-07 07:00:00|122663.5|122463.5|122515|122315|122664|122546|122227|122027|971
1588838400000|2020-05-07 08:00:00|122514|122314|122562.9|122462.9|122642.1|122508.6|122456|122301|677
1588842000000|2020-05-07 09:00:00|122552.8|122452.8|122457|122357|122631|122465.3|122443.8|122318.3|399
1588845600000|2020-05-07 10:00:00|122459|122359|122504.5|122304.5|122517.5|122359.5|122420.5|122251.5|128
1588849200000|2020-05-07 11:00:00|122501.5|122301.5|122435|122235|122501.5|122354.5|122386.3|122220|120
1588852800000|2020-05-07 12:00:00|122434|122234|122352.5|122252.5|122550.3|122350.3|122352.5|122186.3|153
1588856400000|2020-05-07 13:00:00|122353|122253|122400|122300|122490|122345|122351|122185|74
1588860000000|2020-05-07 14:00:00|122405|122305|122330|122230|122465|122320|122320|122175|143
1588863600000|2020-05-07 15:00:00|122325|122225|121925|121825|122325|122225|121915|121739.1|200
1588867200000|2020-05-07 16:00:00|121995|121795|122023.9|121823.9|122078|121890|121915|121749.9|329
1588870800000|2020-05-07 17:00:00|121970|121770|121798.7|121598.7|122017.5|121817.5|121715|121575|164
1588874400000|2020-05-07 18:00:00|121795|121595|121865|121665|121900|121735|121755|121590|101
1588878000000|2020-05-07 19:00:00|121845|121645|122023.2|121823.2|122040|121840|121840|121640|111
1588899600000|2020-05-08 01:00:00|121595.7|121495.7|121623.5|121523.5|121761.5|121661.5|121552|121452|2152
1588903200000|2020-05-08 02:00:00|121625|121525|121769.5|121669.5|121772|121672|121604|121504|1594
1588906800000|2020-05-08 03:00:00|121767.5|121667.5|121787|121687|121868|121768|121739|121639|902
1588910400000|2020-05-08 04:00:00|121787.5|121687.5|121859|121759|121873.9|121773.9|121752|121652|839
1588914000000|2020-05-08 05:00:00|121860|121760|121919|121819|121994.3|121894.3|121827.5|121727.5|1191
1588917600000|2020-05-08 06:00:00|121915.5|121815.5|122110.5|122010.5|122113.5|122013.5|121871|121771|1097
1588921200000|2020-05-08 07:00:00|122106|122006|122118|121918|122205|122020|121921.5|121727|832
1588924800000|2020-05-08 08:00:00|122121.5|121921.5|122064|121864|122133.5|122020.5|122016|121857.5|441
1588928400000|2020-05-08 09:00:00|122066|121866|122044|121844|122099|121899|122029|121829|190
1588932000000|2020-05-08 10:00:00|122045|121845|122005|121805|122100|121900|122005|121805|35
1588935600000|2020-05-08 11:00:00|122010|121810|122085|121885|122095|121895|121995|121795|36
1588939200000|2020-05-08 12:00:00|122075|121875|122030|121830|122115|121915|121968|121739|77
1588942800000|2020-05-08 13:00:00|122070|121870|122100.5|121900.5|122215.5|122015.5|122050|121850|99
1588946400000|2020-05-08 14:00:00|122110.5|121910.5|121760|121560|122170.5|121970.5|121714.3|121560|276
1588950000000|2020-05-08 15:00:00|121765|121565|121765|121565|121855|121684.4|121713.9|121564.9|117
1588953600000|2020-05-08 16:00:00|121765.9|121565.9|121975|121775|121980|121780|121765.9|121565.9|93
1588957200000|2020-05-08 17:00:00|122000|121800|122030.1|121830.1|122069.4|121901.5|121969|121790|82
1588960800000|2020-05-08 18:00:00|122030.6|121830.6|122070|121870|122070|121940|121995|121805|39
1588964400000|2020-05-08 19:00:00|122135|121935|122030|121930|122215|122085|122030|121889|104
1589158800000|2020-05-11 01:00:00|121891.5|121791.5|121512.5|121412.5|121946.5|121846.5|121454.7|121354.7|2216
1589162400000|2020-05-11 02:00:00|121513|121413|121694.5|121594.5|121702|121602|121509.8|121409.8|1187
1589166000000|2020-05-11 03:00:00|121693|121593|121691.5|121591.5|121743.5|121643.5|121631.5|121531.5|848
1589169600000|2020-05-11 04:00:00|121692|121592|121764|121664|121779|121679|121656|121556|949
1589173200000|2020-05-11 05:00:00|121768.5|121668.5|121930.5|121830.5|121973.2|121873.2|121768.5|121668.5|1164
1589176800000|2020-05-11 06:00:00|121930|121830|121932.5|121832.5|122105|122005|121907.5|121807.5|1345
1589180400000|2020-05-11 07:00:00|121930|121830|121916|121816|121996.5|121896.5|121901|121801|648
1589184000000|2020-05-11 08:00:00|121911.5|121811.5|122305|122205|122340.5|122240.5|121911.5|121811.5|795
1589187600000|2020-05-11 09:00:00|122306|122206|122380|122180|122403.5|122272|122302.5|122160|166
1589191200000|2020-05-11 10:00:00|122387|122187|122430.6|122230.6|122532.5|122366.5|122353|122175|256
1589194800000|2020-05-11 11:00:00|122425.1|122225.1|122501.5|122401.5|122530|122405.3|122408.6|122208.6|139
1589198400000|2020-05-11 12:00:00|122502.8|122402.8|122595|122395|122625.6|122470|122443|122266.4|286
1589202000000|2020-05-11 13:00:00|122595.1|122395.1|122505|122405|122595.1|122405|122474.3|122301.8|170
1589205600000|2020-05-11 14:00:00|122496.8|122396.8|122448.4|122248.4|122555.1|122435|122409.4|122217.5|223
1589209200000|2020-05-11 15:00:00|122389.4|122289.4|122448.4|122348.4|122531.9|122367.4|122379.4|122197.4|231
1589212800000|2020-05-11 16:00:00|122441.6|122341.6|122360.4|122260.4|122511.9|122359.4|122355.4|122209.8|251
1589216400000|2020-05-11 17:00:00|122362.9|122262.9|122392.3|122192.3|122411.9|122270|122305.4|122148.8|172
1589220000000|2020-05-11 18:00:00|122397.8|122197.8|122440|122340|122505.1|122365|122351.8|122197.8|201
1589223600000|2020-05-11 19:00:00|122442.5|122342.5|122480|122280|122535|122365|122420|122243.5|102
1589245200000|2020-05-12 01:00:00|122826|122726|122772|122672|122867|122767|122644|122544|2136
1589248800000|2020-05-12 02:00:00|122775|122675|122721|122621|122786.5|122686.5|122656.5|122556.5|1668
1589252400000|2020-05-12 03:00:00|122723|122623|122706.8|122606.8|122752|122652|122691.5|122591.5|1006
1589256000000|2020-05-12 04:00:00|122704.8|122604.8|122710.5|122610.5|122740.5|122640.5|122690|122590|872
1589259600000|2020-05-12 05:00:00|122713|122613|122642.5|122542.5|122717|122617|122507.3|122407.3|1646
1589263200000|2020-05-12 06:00:00|122645.5|122545.5|122560.5|122460.5|122712.5|122612.5|122545|122445|1366
1589266800000|2020-05-12 07:00:00|122559|122459|122570|122470|122629|122529|122527|122427|639
1589270400000|2020-05-12 08:00:00|122569|122469|122480|122280|122586|122471.5|122448.5|122280|553
1589274000000|2020-05-12 09:00:00|122480.5|122280.5|122532|122332|122546.5|122353.5|122407|122250|341
1589277600000|2020-05-12 10:00:00|122530|122330|122355|122155|122534|122349.3|122320|122122.5|345
1589281200000|2020-05-12 11:00:00|122357|122157|122247.5|122047.5|122371|122171|122219|122045|172
1589284800000|2020-05-12 12:00:00|122246.8|122046.8|122360.1|122160.1|122361.5|122197.5|122153.5|122006.5|212
1589288400000|2020-05-12 13:00:00|122360|122160|122400|122200|122455|122295|122289.3|122135|211
1589292000000|2020-05-12 14:00:00|122394.8|122194.8|122370|122170|122471.7|122308.2|122329|122165|217
1589295600000|2020-05-12 15:00:00|122366.5|122166.5|122283.4|122083.4|122366.5|122223.4|122090|121990|236
1589299200000|2020-05-12 16:00:00|122250.9|122150.9|122280|122180|122441.9|122280.6|122250.9|122121.4|165
1589302800000|2020-05-12 17:00:00|122295|122195|122628.8|122428.8|122710.1|122545|122295|122187.5|268
1589306400000|2020-05-12 18:00:00|122625|122425|122708.8|122508.8|122721.3|122590.6|122588.1|122393.3|192
1589310000000|2020-05-12 19:00:00|122709.9|122509.9|122713.5|122613.5|122755|122625|122644.1|122490|133
1589331600000|2020-05-13 01:00:00|122680.5|122580.5|122758.5|122658.5|122802|122702|122606.5|122506.5|2805
1589335200000|2020-05-13 02:00:00|122759.5|122659.5|122661|122561|122787|122687|122562.5|122462.5|2398
1589338800000|2020-05-13 03:00:00|122664|122564|122640.5|122540.5|122699|122599|122598.5|122498.5|1356
1589342400000|2020-05-13 04:00:00|122641.5|122541.5|122559|122459|122725|122625|122559|122459|1532
1589346000000|2020-05-13 05:00:00|122558.5|122458.5|122617|122517|122621.5|122521.5|122493.5|122393.5|1943
1589349600000|2020-05-13 06:00:00|122616|122516|122493.5|122393.5|122643|122543|122433.1|122286|1458
1589353200000|2020-05-13 07:00:00|122493|122393|122620|122420|122703|122534.5|122487|122375.5|648
1589356800000|2020-05-13 08:00:00|122616|122416|122570.5|122370.5|122673.4|122473.4|122513.5|122344.5|413
1589360400000|2020-05-13 09:00:00|122571.5|122371.5|122582|122382|122595.5|122412.3|122512.3|122353.3|252
1589364000000|2020-05-13 10:00:00|122580|122380|122576.6|122376.6|122651|122451|122541.5|122370|111
1589367600000|2020-05-13 11:00:00|122571.5|122371.5|122500|122300|122584|122384|122461|122298.5|107
1589371200000|2020-05-13 12:00:00|122500.5|122300.5|122400|122200|122513|122336.5|122329|122164.5|190
1589374800000|2020-05-13 13:00:00|122400.1|122200.1|122557.6|122357.6|122587.6|122387.6|122340|122120|294
1589378400000|2020-05-13 14:00:00|122552.6|122352.6|122532.8|122332.8|122637.7|122437.7|122430|122270.1|135
1589382000000|2020-05-13 15:00:00|122533.3|122333.3|122725.1|122625.1|122790.7|122634.5|122494.1|122326.3|249
1589385600000|2020-05-13 16:00:00|122715|122615|122799.3|122599.3|122849.8|122677.7|122698.1|122540|254
1589389200000|2020-05-13 17:00:00|122798.8|122598.8|122814.6|122614.6|122814.6|122614.6|122795|122595|37
1589392800000|2020-05-13 18:00:00|122814.8|122614.8|122853.1|122753.1|122907|122777|122804.4|122614.8|121
1589396400000|2020-05-13 19:00:00|122854.3|122754.3|122780|122580|122919.8|122777.3|122770|122570|191
1589418000000|2020-05-14 01:00:00|122762|122662|122930.5|122830.5|122943.5|122843.5|122711|122611|2472
1589421600000|2020-05-14 02:00:00|122931|122831|122774.5|122674.5|123004.5|122904.5|122751.5|122651.5|1778
1589425200000|2020-05-14 03:00:00|122770.5|122670.5|122840.5|122740.5|122887|122787|122751.5|122651.5|1263
1589428800000|2020-05-14 04:00:00|122840|122740|122835.5|122735.5|122844.5|122744.5|122758.5|122658.5|1315
1589432400000|2020-05-14 05:00:00|122833.5|122733.5|122862.5|122762.5|122904.5|122804.5|122784.5|122684.5|1828
1589436000000|2020-05-14 06:00:00|122860.5|122760.5|122923|122723|122958|122826.5|122810|122710|1414
1589439600000|2020-05-14 07:00:00|122920|122720|122805|122705|122974|122819.5|122721|122535.4|746
1589443200000|2020-05-14 08:00:00|122804.5|122704.5|122861|122661|122875.5|122717.3|122748|122586.5|383
1589446800000|2020-05-14 09:00:00|122859|122659|122728.5|122628.5|122859|122679|122724|122572.5|727
1589450400000|2020-05-14 10:00:00|122729.5|122629.5|123010.5|122810.5|123026.5|122860|122729.5|122579.5|280
1589454000000|2020-05-14 11:00:00|123009|122809|123210|123010|123283.4|123100|122971.5|122771.5|423
1589457600000|2020-05-14 12:00:00|123200|123000|123412.5|123212.5|123470.1|123270.1|123200|123000|289
1589461200000|2020-05-14 13:00:00|123410|123210|123430|123230|123465|123310|123339.8|123139.8|201
1589464800000|2020-05-14 14:00:00|123440|123240|123185|122985|123445|123245|123146.3|122980|307
1589468400000|2020-05-14 15:00:00|123184.5|122984.5|123190.5|122990.5|123280|123080|123035|122875|253
1589472000000|2020-05-14 16:00:00|123190|122990|123150|122950|123274.2|123085|123118.7|122936|269
1589475600000|2020-05-14 17:00:00|123148|122948|123131|122931|123195|122995|123085|122885|84
1589479200000|2020-05-14 18:00:00|123151|122951|123095|122895|123173.8|122973.8|123095|122895|101
1589482800000|2020-05-14 19:00:00|123090|122890|122920|122720|123090|122890|122875|122675|335
1589418000000|2020-05-14 01:00:00|122762|122662|122930.5|122830.5|122943.5|122843.5|122711|122611|2472
1589421600000|2020-05-14 02:00:00|122931|122831|122774.5|122674.5|123004.5|122904.5|122751.5|122651.5|1778
1589425200000|2020-05-14 03:00:00|122770.5|122670.5|122840.5|122740.5|122887|122787|122751.5|122651.5|1263
1589428800000|2020-05-14 04:00:00|122840|122740|122835.5|122735.5|122844.5|122744.5|122758.5|122658.5|1315
1589432400000|2020-05-14 05:00:00|122833.5|122733.5|122862.5|122762.5|122904.5|122804.5|122784.5|122684.5|1828
1589436000000|2020-05-14 06:00:00|122860.5|122760.5|122923|122723|122958|122826.5|122810|122710|1414
1589439600000|2020-05-14 07:00:00|122920|122720|122805|122705|122974|122819.5|122721|122535.4|746
1589443200000|2020-05-14 08:00:00|122804.5|122704.5|122861|122661|122875.5|122717.3|122748|122586.5|383
1589446800000|2020-05-14 09:00:00|122859|122659|122728.5|122628.5|122859|122679|122724|122572.5|727
1589450400000|2020-05-14 10:00:00|122729.5|122629.5|123010.5|122810.5|123026.5|122860|122729.5|122579.5|280
1589454000000|2020-05-14 11:00:00|123009|122809|123210|123010|123283.4|123100|122971.5|122771.5|423
1589457600000|2020-05-14 12:00:00|123200|123000|123412.5|123212.5|123470.1|123270.1|123200|123000|289
1589461200000|2020-05-14 13:00:00|123410|123210|123430|123230|123465|123310|123339.8|123139.8|201
1589464800000|2020-05-14 14:00:00|123440|123240|123185|122985|123445|123245|123146.3|122980|307
1589468400000|2020-05-14 15:00:00|123184.5|122984.5|123190.5|122990.5|123280|123080|123035|122875|253
1589472000000|2020-05-14 16:00:00|123190|122990|123150|122950|123274.2|123085|123118.7|122936|269
1589475600000|2020-05-14 17:00:00|123148|122948|123131|122931|123195|122995|123085|122885|84
1589479200000|2020-05-14 18:00:00|123151|122951|123095|122895|123173.8|122973.8|123095|122895|101
1589482800000|2020-05-14 19:00:00|123090|122890|122920|122720|123090|122890|122875|122675|335
1589504400000|2020-05-15 01:00:00|122934|122834|122900|122800|123012|122912|122879|122779|2239
1589508000000|2020-05-15 02:00:00|122901|122801|123039|122939|123045|122945|122892.5|122792.5|1615
1589511600000|2020-05-15 03:00:00|123038|122938|122983|122883|123079.5|122979.5|122964|122864|1122
1589515200000|2020-05-15 04:00:00|122984|122884|123015.5|122915.5|123080|122980|122968|122868|1030
1589518800000|2020-05-15 05:00:00|123014|122914|123060|122960|123066|122966|122958|122858|1031
1589522400000|2020-05-15 06:00:00|123061|122961|123194|123094|123211|123103.5|123037.6|122937.6|1181
1589526000000|2020-05-15 07:00:00|123196|123096|123165.5|122965.5|123276|123115|123079|122949.5|526
1589529600000|2020-05-15 08:00:00|123170|122970|123114.5|122914.5|123192.5|123050|123054.5|122909|510
1589533200000|2020-05-15 09:00:00|123110.5|122910.5|123092|122892|123134|122981|123050.5|122850.5|284
1589536800000|2020-05-15 10:00:00|123093.5|122893.5|123330|123130|123342.5|123204|123074|122874|198
1589540400000|2020-05-15 11:00:00|123346.5|123146.5|123528.5|123328.5|123552|123352|123329.2|123135.8|348
1589544000000|2020-05-15 12:00:00|123529.5|123329.5|123456.8|123256.8|123583.5|123383.5|123348.3|123148.3|551
1589547600000|2020-05-15 13:00:00|123453.5|123253.5|123400|123200|123558.1|123358.1|123350|123162.8|198
1589551200000|2020-05-15 14:00:00|123375|123175|123359.2|123159.2|123450.1|123280|123182.5|123030|302
1589554800000|2020-05-15 15:00:00|123363.7|123163.7|123361.1|123161.1|123399|123269.6|123209.6|123073|231
1589558400000|2020-05-15 16:00:00|123296.8|123196.8|123281.8|123081.8|123331|123199.6|123214.7|123045.5|114
1589562000000|2020-05-15 17:00:00|123281.3|123081.3|123285.4|123085.4|123290|123090|123250.1|123050.1|58
1589565600000|2020-05-15 18:00:00|123285.1|123085.1|123388.2|123188.2|123435.1|123259.5|123281.9|123081.9|170
1589569200000|2020-05-15 19:00:00|123389.2|123189.2|123415|123215|123425|123259|123343.3|123143.3|152
1589763600000|2020-05-18 01:00:00|123301|123201|123143|123043|123340.5|123240.5|123049.5|122949.5|2520
1589767200000|2020-05-18 02:00:00|123143.5|123043.5|123192.5|123092.5|123192.5|123092.5|122972|122872|2043
1589770800000|2020-05-18 03:00:00|123191.5|123091.5|123239.5|123139.5|123252|123152|123124.5|123024.5|1227
1589774400000|2020-05-18 04:00:00|123230|123130|123182|123082|123315|123215|123174|123074|1375
1589778000000|2020-05-18 05:00:00|123180.5|123080.5|123407.5|123307.5|123425.5|123325.5|123162.5|123062.5|1765
1589781600000|2020-05-18 06:00:00|123408.5|123308.5|123372.5|123272.5|123474|123374|123247|123147|1513
1589785200000|2020-05-18 07:00:00|123375|123275|123390.5|123190.5|123514|123357.5|123307.5|123190.5|563
1589788800000|2020-05-18 08:00:00|123396|123196|123505.5|123305.5|123531|123390.5|123334.5|123194|449
1589792400000|2020-05-18 09:00:00|123504|123304|123465.6|123365.6|123540.5|123419.5|123404|123264|750
1589796000000|2020-05-18 10:00:00|123478.6|123378.6|123419|123219|123535|123405|123337|123195|314
1589799600000|2020-05-18 11:00:00|123419.5|123219.5|123278.6|123178.6|123419.5|123275.5|123273.6|123148.5|141
1589803200000|2020-05-18 12:00:00|123273.6|123173.6|123037.8|122837.8|123297|123173.6|122976|122776|391
1589806800000|2020-05-18 13:00:00|123037.9|122837.9|122936.5|122736.5|123055.1|122855.1|122814.6|122614.6|243
1589810400000|2020-05-18 14:00:00|122936|122736|122728.3|122528.3|122973.3|122823.2|122674.7|122528.3|148
1589814000000|2020-05-18 15:00:00|122718.3|122518.3|122762.4|122562.4|122827.8|122683.2|122595.4|122435.4|207
1589817600000|2020-05-18 16:00:00|122742.2|122542.2|122718.8|122518.8|122772.4|122572.4|122664.4|122501.9|120
1589821200000|2020-05-18 17:00:00|122708.8|122508.8|122693.9|122493.9|122720.6|122551.9|122630.3|122430.3|85
1589824800000|2020-05-18 18:00:00|122678.7|122478.7|122663.3|122463.3|122704.4|122504.4|122647.8|122447.8|76
1589828400000|2020-05-18 19:00:00|122662.1|122462.1|122612.7|122412.7|122666.1|122466.1|122572.6|122372.6|105
1589850000000|2020-05-19 01:00:00|122257.5|122157.5|122434|122334|122477.5|122377.5|122254|122154|2191
1589853600000|2020-05-19 02:00:00|122432|122332|122515|122415|122528|122428|122432|122332|1471
1589857200000|2020-05-19 03:00:00|122517|122417|122636|122536|122669.8|122569.8|122509|122409|1560
1589860800000|2020-05-19 04:00:00|122635|122535|122725|122625|122742|122642|122600|122500|1464
1589864400000|2020-05-19 05:00:00|122727|122627|122718|122618|122737|122637|122621|122521|1883
1589868000000|2020-05-19 06:00:00|122719|122619|122506|122406|122722|122622|122478.5|122355.3|1700
1589871600000|2020-05-19 07:00:00|122505.5|122405.5|122759|122559|122761.5|122575.5|122495.5|122376|597
1589875200000|2020-05-19 08:00:00|122761|122561|122660.5|122460.5|122796|122603.5|122635.5|122443|485
1589878800000|2020-05-19 09:00:00|122660|122460|122688.3|122488.3|122700|122523.9|122541.5|122390.3|561
1589882400000|2020-05-19 10:00:00|122692.5|122492.5|122587|122387|122705|122505|122548.5|122387|96
1589886000000|2020-05-19 11:00:00|122585|122385|122593.9|122393.9|122611.4|122414.8|122502.3|122332|99
1589889600000|2020-05-19 12:00:00|122586.4|122386.4|122605|122405|122655|122455|122568.5|122368.5|146
1589893200000|2020-05-19 13:00:00|122597.5|122397.5|122573.3|122373.3|122640.1|122454.8|122554.8|122373.3|108
1589896800000|2020-05-19 14:00:00|122570.1|122370.1|122480|122280|122605.1|122405.1|122405|122250.3|258
1589900400000|2020-05-19 15:00:00|122485|122285|122450|122250|122490|122340.4|122423.3|122250|51
1589904000000|2020-05-19 16:00:00|122453.3|122253.3|122470|122270|122487.4|122319.6|122402|122240.5|59
1589907600000|2020-05-19 17:00:00|122468|122268|122462.4|122262.4|122468|122317|122417|122255.1|15
1589911200000|2020-05-19 18:00:00|122461.4|122261.4|122494.9|122294.9|122494.9|122377.2|122382.7|122245|67
1589914800000|2020-05-19 19:00:00|122493.7|122293.7|122631.5|122431.5|122640|122440|122455.5|122275.5|92
1589936400000|2020-05-20 01:00:00|122649.5|122549.5|122704.5|122604.5|122806.5|122706.5|122634|122534|1801
1589940000000|2020-05-20 02:00:00|122703.5|122603.5|122776.5|122676.5|122858.5|122758.5|122694.5|122594.5|1551
1589943600000|2020-05-20 03:00:00|122768.5|122668.5|122807.5|122707.5|122819|122719|122734.5|122634.5|1099
1589947200000|2020-05-20 04:00:00|122808|122708|123031.5|122931.5|123044.5|122944.5|122797.5|122697.5|1755
1589950800000|2020-05-20 05:00:00|123032.5|122932.5|122997|122897|123035.5|122935.5|122972|122872|1467
1589954400000|2020-05-20 06:00:00|122999|122899|123090|122990|123117|123017|122926|122826|1579
1589958000000|2020-05-20 07:00:00|123089.5|122989.5|123235|123135|123346.6|123173.4|123014|122914|375
1589961600000|2020-05-20 08:00:00|123240|123140|123135|123035|123245.1|123140|123125|122925|202
1589965200000|2020-05-20 09:00:00|123130|123030|122936.4|122836.4|123157.5|123030|122905|122730|268
1589968800000|2020-05-20 10:00:00|122941.4|122841.4|122955|122755|123011.4|122861.4|122885|122755|135
1589972400000|2020-05-20 11:00:00|122950|122750|122890|122690|122980|122820|122826.4|122675.4|154
1589976000000|2020-05-20 12:00:00|122890.1|122690.1|122845|122645|122910|122710|122719|122500|110
1589979600000|2020-05-20 13:00:00|122845.1|122645.1|122665|122565|122845.1|122665|122635.3|122519.3|197
1589983200000|2020-05-20 14:00:00|122719.8|122519.8|122583.2|122483.2|122740.5|122585|122563.5|122428.3|186
1589986800000|2020-05-20 15:00:00|122578.2|122478.2|122750|122550|122755|122555|122531.2|122372.5|165
1589990400000|2020-05-20 16:00:00|122745|122545|122830|122630|122869.9|122720.7|122695|122535|181
1589994000000|2020-05-20 17:00:00|122839.9|122639.9|122860|122660|122860|122715.7|122779.9|122600|107
1589997600000|2020-05-20 18:00:00|122864.9|122664.9|122842.6|122642.6|122925|122725|122842.6|122642.6|72
1590001200000|2020-05-20 19:00:00|122841.8|122641.8|122850.3|122650.3|122887.8|122708.5|122795.5|122595.5|135
1590022800000|2020-05-21 01:00:00|122996|122896|123324.5|123224.5|123371|123271|122987|122887|2428
1590026400000|2020-05-21 02:00:00|123325.5|123225.5|123088.5|122988.5|123389.5|123289.5|123076.5|122976.5|2182
1590030000000|2020-05-21 03:00:00|123085.5|122985.5|123149.5|123049.5|123217|123117|122988.5|122888.5|1645
1590033600000|2020-05-21 04:00:00|123149|123049|123196.5|123096.5|123216|123116|123110.5|123010.5|1416
1590037200000|2020-05-21 05:00:00|123197.5|123097.5|123206.5|123106.5|123220.5|123120.5|123102.5|123002.5|1398
1590040800000|2020-05-21 06:00:00|123208.5|123108.5|123039|122939|123217|123117|123019.5|122903|1171
1590044400000|2020-05-21 07:00:00|123025|122925|123060|122860|123140|122989.5|123009|122858.5|474
1590048000000|2020-05-21 08:00:00|123061|122861|123078|122878|123243.5|123085|123032.5|122860|343
1590051600000|2020-05-21 09:00:00|123075.5|122875.5|123138|122938|123192.5|123025|122955|122820|252
1590055200000|2020-05-21 10:00:00|123136.5|122936.5|123190|122990|123268.6|123068.6|123098|122911.6|134
1590058800000|2020-05-21 11:00:00|123185|122985|123270|123070|123275|123075|123090|122890|165
1590062400000|2020-05-21 12:00:00|123274|123074|123224.6|123024.6|123275|123107.5|123127.7|122985.2|186
1590066000000|2020-05-21 13:00:00|123227.1|123027.1|123235|123035|123338.3|123153.6|123120|122985|353
1590069600000|2020-05-21 14:00:00|123230|123030|123415|123215|123470.1|123306.8|123140|122990|354
1590073200000|2020-05-21 15:00:00|123425|123225|123435|123235|123523|123336|123340|123140|140
1590076800000|2020-05-21 16:00:00|123430|123230|123350|123250|123440|123278.3|123273.3|123145|128
1590080400000|2020-05-21 17:00:00|123395|123195|123350|123150|123400|123200|123345|123145|33
1590084000000|2020-05-21 18:00:00|123349.5|123149.5|123370|123170|123370|123185|123270|123075|44
1590087600000|2020-05-21 19:00:00|123355|123155|123380|123180|123405|123205|123315|123115|48
1590109200000|2020-05-22 01:00:00|123538.5|123438.5|123654|123554|123686|123586|123513.5|123413.5|2278
1590112800000|2020-05-22 02:00:00|123654.5|123554.5|123630.5|123530.5|123677.5|123577.5|123598|123498|1679
1590116400000|2020-05-22 03:00:00|123632|123532|123803|123703|123856|123756|123613|123513|1708
1590120000000|2020-05-22 04:00:00|123803.5|123703.5|123836|123736|123922.5|123822.5|123782|123682|1481
1590123600000|2020-05-22 05:00:00|123835.5|123735.5|123697|123597|123904|123804|123679|123579|2224
1590127200000|2020-05-22 06:00:00|123700|123600|123925|123825|123976.5|123855.9|123677.5|123577.5|1491
1590130800000|2020-05-22 07:00:00|123926|123826|124122|123922|124122|123926|123920|123795.5|514
1590134400000|2020-05-22 08:00:00|124118.5|123918.5|124170.5|123970.5|124230|124063|124064|123864|730
1590138000000|2020-05-22 09:00:00|124180.4|123980.4|124226.5|124026.5|124240|124040|124051.8|123879|405
1590141600000|2020-05-22 10:00:00|124226.6|124026.6|124185.8|123985.8|124233.6|124033.6|124145.4|123945.4|179
1590145200000|2020-05-22 11:00:00|124169.5|123969.5|124245|124045|124274.5|124111|124104.5|123941|280
1590148800000|2020-05-22 12:00:00|124237.5|124037.5|124390|124190|124441.8|124241.8|124231.5|124031.5|395
1590152400000|2020-05-22 13:00:00|124387.5|124187.5|124465|124265|124525|124325|124370|124170|184
1590156000000|2020-05-22 14:00:00|124470|124270|124355|124155|124510|124310|124285|124085|112
1590159600000|2020-05-22 15:00:00|124360|124160|124340|124140|124385|124185|124290|124090|105
1590163200000|2020-05-22 16:00:00|124345|124145|124380|124180|124431.7|124231.7|124335|124135|68
1590166800000|2020-05-22 17:00:00|124375|124175|124375|124275|124435|124305|124335|124150|140
1590170400000|2020-05-22 18:00:00|124370|124270|124375|124175|124410|124270|124280|124157|36
1590174000000|2020-05-22 19:00:00|124370|124170|124260|124160|124390|124235|124235|124085|45
1590368400000|2020-05-25 01:00:00|124102|124002|124230.5|124130.5|124369|124269|124092.5|123992.5|2938
1590372000000|2020-05-25 02:00:00|124229|124129|124313|124213|124339|124239|124213.5|124113.5|1673
1590375600000|2020-05-25 03:00:00|124315.5|124215.5|124360|124260|124364|124264|124222|124122|1276
1590379200000|2020-05-25 04:00:00|124359|124259|124413.5|124313.5|124431|124331|124316.5|124216.5|1124
1590382800000|2020-05-25 05:00:00|124410|124310|124437.5|124337.5|124486|124386|124284.5|124184.5|1931
1590386400000|2020-05-25 06:00:00|124438.5|124338.5|124524.5|124324.5|124550.5|124404|124364.5|124226|1259
1590390000000|2020-05-25 07:00:00|124526|124326|124380|124280|124526|124354|124369|124209.3|220
1590393600000|2020-05-25 08:00:00|124410|124210|124202|124002|124425|124270|124172|124002|132
1590397200000|2020-05-25 09:00:00|124203|124003|124280|124080|124315|124115|124139.1|123994.1|97
1590400800000|2020-05-25 10:00:00|124285|124085|124320|124120|124410|124215|124270|124085|21
1590404400000|2020-05-25 11:00:00|124319.1|124119.1|124313.5|124113.5|124373.1|124173.1|124305|124105|42
1590408000000|2020-05-25 12:00:00|124308|124108|124299.1|124099.1|124309.1|124109.1|124293|124093|20
1590411600000|2020-05-25 13:00:00|124299|124099|124300.5|124100.5|124318.5|124118.5|124279.3|124079.3|27
1590415200000|2020-05-25 14:00:00|124350.5|124150.5|124225.5|124025.5|124350.5|124150.5|124220.5|124020.5|20
1590418800000|2020-05-25 15:00:00|124275.5|124075.5|124245.5|124045.5|124275.5|124075.5|124215.5|124015.5|4
1590422400000|2020-05-25 16:00:00|124260.5|124060.5|124490|124121|124490|124121|124245.5|124045.5|5
1590426000000|2020-05-25 17:00:00|124455|124086|124205.5|124005.5|124455|124095.5|124205.5|124005.5|20
1590429600000|2020-05-25 18:00:00|124200.5|124000.5|124267|124060|124293|124060|124195.5|123995.5|28
1590433200000|2020-05-25 19:00:00|124270|123937|124240.5|124040.5|124270|124059|124240.5|123937|10
1590454800000|2020-05-26 01:00:00|123903.5|123803.5|123741.5|123641.5|123984.8|123884.8|123700|123600|2716
1590458400000|2020-05-26 02:00:00|123740.5|123640.5|123841.5|123741.5|123913.8|123813.8|123688|123588|1743
1590462000000|2020-05-26 03:00:00|123842|123742|123589.5|123489.5|123860|123760|123568.5|123468.5|1447
1590465600000|2020-05-26 04:00:00|123592|123492|123545.8|123445.8|123661.5|123561.5|123488.5|123388.5|1451
1590469200000|2020-05-26 05:00:00|123545.3|123445.3|123527.2|123427.2|123650|123550|123513|123413|1614
1590472800000|2020-05-26 06:00:00|123526.9|123426.9|123550|123450|123612.5|123479|123464|123353|1534
1590476400000|2020-05-26 07:00:00|123552.5|123452.5|123552|123352|123630|123486.5|123435|123276.5|634
1590480000000|2020-05-26 08:00:00|123553.5|123353.5|123297|123097|123579|123379|123293|123093|392
1590483600000|2020-05-26 09:00:00|123287|123087|123330|123130|123375|123175|123224|123024|678
1590487200000|2020-05-26 10:00:00|123329.5|123129.5|123429|123229|123487.2|123287.2|123320|123122|238
1590490800000|2020-05-26 11:00:00|123430|123230|123305|123105|123474.5|123315|123299|123099|200
1590494400000|2020-05-26 12:00:00|123300|123100|123270|123070|123375|123175|123223.5|123023.5|311
1590498000000|2020-05-26 13:00:00|123273.5|123073.5|123280|123080|123310|123110|123157.5|122957.5|175
1590501600000|2020-05-26 14:00:00|123285|123085|123228.8|123028.8|123445.5|123245.5|123179.8|122979.8|271
1590505200000|2020-05-26 15:00:00|123229.3|123029.3|123406.7|123206.7|123406.7|123206.7|123170|122970|284
1590508800000|2020-05-26 16:00:00|123410|123210|123345|123145|123415|123215|123305|123105|93
1590512400000|2020-05-26 17:00:00|123340|123140|123330|123130|123345|123145|123312.6|123112.6|16
1590516000000|2020-05-26 18:00:00|123325|123125|123325|123125|123335|123135|123290.5|123090.5|27
1590519600000|2020-05-26 19:00:00|123293.3|123093.3|123480|123280|123485|123285|123149|122949|192
1590541200000|2020-05-27 01:00:00|123342|123242|123455.5|123355.5|123468|123368|123236.5|123136.5|2936
1590544800000|2020-05-27 02:00:00|123454.8|123354.8|123391|123291|123639.4|123539.4|123373.5|123273.5|2961
1590548400000|2020-05-27 03:00:00|123390|123290|123500.5|123400.5|123505.5|123405.5|123320.5|123220.5|1810
1590552000000|2020-05-27 04:00:00|123501|123401|123506.8|123406.8|123583.1|123483.1|123456.3|123356.3|1696
1590555600000|2020-05-27 05:00:00|123507.3|123407.3|123457.5|123357.5|123532|123432|123410|123310|1636
1590559200000|2020-05-27 06:00:00|123458.5|123358.5|123558.5|123458.5|123623|123473|123423.6|123305|1343
1590562800000|2020-05-27 07:00:00|123551.5|123451.5|123732.5|123532.5|123768|123568|123499|123351|671
1590566400000|2020-05-27 08:00:00|123735|123535|123667|123467|123780|123602|123534|123360.5|657
1590570000000|2020-05-27 09:00:00|123667.5|123467.5|123445.5|123245.5|123779|123579|123445.5|123245.5|723
1590573600000|2020-05-27 10:00:00|123446|123246|123579|123379|123602.2|123402.2|123426.3|123226.3|185
1590577200000|2020-05-27 11:00:00|123576|123376|123679.2|123479.2|123697.5|123497.5|123551.5|123367|176
1590580800000|2020-05-27 12:00:00|123699.2|123499.2|123909.5|123709.5|123919.5|123759.5|123669.2|123469.2|478
1590584400000|2020-05-27 13:00:00|123910|123710|123970|123770|123985|123785|123805|123605|243
1590588000000|2020-05-27 14:00:00|123975|123775|123920|123720|124015|123815|123795.6|123595.6|185
1590591600000|2020-05-27 15:00:00|123925|123725|123955|123755|124005|123848|123850|123650|147
1590595200000|2020-05-27 16:00:00|123950|123750|123935|123735|123970|123781|123864.5|123665.5|102
1590598800000|2020-05-27 17:00:00|123932|123732|123970|123770|124011.4|123835|123915|123715|106
1590602400000|2020-05-27 18:00:00|123975|123775|124005.6|123805.6|124014.6|123865|123895|123760|170
1590606000000|2020-05-27 19:00:00|124005|123805|123970|123770|124025.1|123890|123894.1|123740|159
1590627600000|2020-05-28 01:00:00|123774.8|123674.8|123816|123716|123979|123879|123750.5|123650.5|3523
1590631200000|2020-05-28 02:00:00|123817|123717|123879.5|123779.5|123905|123805|123790|123690|2171
1590634800000|2020-05-28 03:00:00|123879|123779|124122.5|124022.5|124145|124045|123859|123759|1923
1590638400000|2020-05-28 04:00:00|124124|124024|124226|124126|124296.2|124196.2|124120.5|124020.5|2448
1590642000000|2020-05-28 05:00:00|124225.8|124125.8|124164.8|124064.8|124292|124192|124082.8|123982.8|2651
1590645600000|2020-05-28 06:00:00|124162|124062|124076|123876|124186|124086|123933.3|123833.3|2019
1590649200000|2020-05-28 07:00:00|124071|123871|124103.5|123903.5|124125.5|123970|123987|123818|615
1590652800000|2020-05-28 08:00:00|124095.5|123895.5|124075|123875|124170.5|123970.5|123984|123784|291
1590656400000|2020-05-28 09:00:00|124078.5|123878.5|124099.6|123899.6|124111|123911|124030|123830|241
1590660000000|2020-05-28 10:00:00|124100.1|123900.1|124137|123937|124175|123975|124048|123874.5|129
1590663600000|2020-05-28 11:00:00|124117|123917|123932|123732|124117.5|123917.5|123908.5|123724.5|166
1590667200000|2020-05-28 12:00:00|123936|123736|123816.1|123616.1|123939.8|123769|123746.6|123586.1|322
1590670800000|2020-05-28 13:00:00|123770.1|123670.1|123705|123505|123815|123670.1|123565|123415|282
1590674400000|2020-05-28 14:00:00|123700|123500|123699.3|123499.3|123765.1|123587.1|123582.3|123430|196
1590678000000|2020-05-28 15:00:00|123699.8|123499.8|123660|123460|123730|123585|123586|123435|145
1590681600000|2020-05-28 16:00:00|123665|123465|123530|123430|123670|123520|123530|123375|105
1590685200000|2020-05-28 17:00:00|123510.9|123410.9|123535|123435|123580|123435|123474.2|123340|53
1590688800000|2020-05-28 18:00:00|123537|123437|123700|123500|123741.9|123580.6|123525|123375|91
1590692400000|2020-05-28 19:00:00|123700.3|123500.3|123910|123710|123950|123750|123630|123490|184
1590714000000|2020-05-29 01:00:00|124002|123902|123863.3|123763.3|124076.6|123976.6|123803.8|123703.8|3125
1590717600000|2020-05-29 02:00:00|123862.8|123762.8|123707|123607|123906|123806|123690|123590|2341
1590721200000|2020-05-29 03:00:00|123705|123605|123874.3|123774.3|123878|123778|123704|123604|1444
1590724800000|2020-05-29 04:00:00|123874.8|123774.8|123802|123702|123898.5|123798.5|123800|123700|1303
1590728400000|2020-05-29 05:00:00|123801.5|123701.5|123699|123599|123814|123714|123577|123477|2615
1590732000000|2020-05-29 06:00:00|123697|123597|123754|123654|123886|123786|123620.4|123520.4|2211
1590735600000|2020-05-29 07:00:00|123756.5|123656.5|123763|123563|123840.5|123722.5|123664|123516.5|671
1590739200000|2020-05-29 08:00:00|123769|123569|123763|123663|123857.5|123685.5|123705.5|123530|285
1590742800000|2020-05-29 09:00:00|123774.5|123674.5|123794|123594|123850|123705|123692|123551.5|348
1590746400000|2020-05-29 10:00:00|123800|123600|123795|123595|123815|123645|123720|123560|111
1590750000000|2020-05-29 11:00:00|123791|123591|123800|123600|123861|123689|123715|123560.9|163
1590753600000|2020-05-29 12:00:00|123799.5|123599.5|123740|123540|123799.5|123606.8|123519.5|123384|428
1590757200000|2020-05-29 13:00:00|123690|123590|123840|123640|123913.3|123735|123675|123549.6|197
1590760800000|2020-05-29 14:00:00|123835|123635|123705|123505|123835|123675|123615|123475|195
1590764400000|2020-05-29 15:00:00|123740|123540|123780|123580|123931.3|123770|123695|123500|227
1590768000000|2020-05-29 16:00:00|123775|123575|123840|123640|123975.5|123820|123765|123565|129
1590771600000|2020-05-29 17:00:00|123845|123645|123896.3|123696.3|124008.1|123840|123840.3|123640.3|52
1590775200000|2020-05-29 18:00:00|123901.3|123701.3|123755|123525|124026|123735|123715|123488.5|613
1590778800000|2020-05-29 19:00:00|123753|123523|123372|123172|123753|123523|123327.5|123127.5|538
1590973200000|2020-06-01 01:00:00|123035|122935|122751.5|122651.5|123078|122978|122684|122584|2679
1590976800000|2020-06-01 02:00:00|122750|122650|122879|122779|122910|122810|122740|122640|1314
1590980400000|2020-06-01 03:00:00|122880.5|122780.5|122905|122805|122930.5|122830.5|122803|122703|1029
1590984000000|2020-06-01 04:00:00|122900.5|122800.5|122758.8|122658.8|122908.5|122808.5|122755|122655|1028
1590987600000|2020-06-01 05:00:00|122762.5|122662.5|122635.8|122535.8|122811.5|122711.5|122632.5|122532.5|1153
1590991200000|2020-06-01 06:00:00|122634.3|122534.3|122563|122463|122648.8|122548.8|122527|122427|1294
1590994800000|2020-06-01 07:00:00|122565.5|122465.5|122285|122185|122706.5|122606.5|122260.5|122160.5|905
1590998400000|2020-06-01 08:00:00|122289|122189|122811.5|122711.5|123084.5|122920|122289|122189|1354
1591002000000|2020-06-01 09:00:00|122809|122709|122875|122775|122893|122793|122670|122570|440
1591005600000|2020-06-01 10:00:00|122878|122778|122877|122777|122985|122885|122875|122775|166
1591009200000|2020-06-01 11:00:00|122877.5|122777.5|122811|122711|122905|122805|122786|122686|122
1591012800000|2020-06-01 12:00:00|122814.5|122714.5|122828.5|122728.5|122862.5|122762.5|122750|122650|124
1591016400000|2020-06-01 13:00:00|122825.4|122725.4|122760|122660|122850|122750|122715|122561.5|194
1591020000000|2020-06-01 14:00:00|122755|122655|122488.2|122288.2|122820|122675|122420.2|122273|309
1591023600000|2020-06-01 15:00:00|122483.2|122283.2|122520|122420|122583.8|122435|122418.2|122278.2|151
1591027200000|2020-06-01 16:00:00|122525|122425|122546.1|122346.1|122573|122425|122483.1|122326.1|113
1591030800000|2020-06-01 17:00:00|122542.6|122342.6|122423|122223|122542.6|122378.6|122358.1|122220.8|150
1591034400000|2020-06-01 18:00:00|122426.1|122226.1|122361|122261|122458|122304.3|122351.9|122197|147
1591038000000|2020-06-01 19:00:00|122360.5|122260.5|122388.8|122188.8|122406.5|122263.6|122301.6|122160.1|206
1591059600000|2020-06-02 01:00:00|122329|122229|122623|122523|122645.5|122545.5|122271.5|122171.5|2611
1591063200000|2020-06-02 02:00:00|122622|122522|122585|122485|122645.8|122545.8|122463|122363|1503
1591066800000|2020-06-02 03:00:00|122580.5|122480.5|122535|122435|122600.4|122500.4|122520|122420|630
1591070400000|2020-06-02 04:00:00|122530|122430|122592|122492|122604.4|122504.4|122508.5|122408.5|619
1591074000000|2020-06-02 05:00:00|122591|122491|122531|122431|122595|122495|122465.8|122365.8|1255
1591077600000|2020-06-02 06:00:00|122530|122430|122679|122579|122697.5|122597.5|122450|122350|1062
1591081200000|2020-06-02 07:00:00|122689|122589|122618.5|122518.5|122753.5|122647|122612.5|122485|793
1591084800000|2020-06-02 08:00:00|122620.5|122520.5|122303|122103|122655|122536.8|122215|122102|651
1591088400000|2020-06-02 09:00:00|122302|122102|122127|121927|122332.9|122189.9|122005.5|121905.5|803
1591092000000|2020-06-02 10:00:00|122125|121925|122240|122040|122327|122190|122070|121925|272
1591095600000|2020-06-02 11:00:00|122230|122030|122225|122025|122290|122158.5|122175.4|122010|85
1591099200000|2020-06-02 12:00:00|122216.5|122016.5|122189|121989|122264|122115|122167|121980|122
1591102800000|2020-06-02 13:00:00|122187|121987|121922.3|121822.3|122220|122075|121919.9|121819.9|301
1591106400000|2020-06-02 14:00:00|121917.6|121817.6|121717.4|121617.4|121975|121827.7|121715.1|121574.6|438
1591110000000|2020-06-02 15:00:00|121700.4|121600.4|122101.8|121901.8|122112.6|121912.6|121699.1|121572.4|436
1591113600000|2020-06-02 16:00:00|122098.3|121898.3|121890.5|121690.5|122100|121900|121875.5|121675.5|159
1591117200000|2020-06-02 17:00:00|121880.5|121680.5|122056.4|121856.4|122062.8|121865.8|121833.3|121669|312
1591120800000|2020-06-02 18:00:00|122057.4|121857.4|122040.5|121840.5|122125.5|121957.3|121975.8|121775.8|228
1591124400000|2020-06-02 19:00:00|122054.2|121854.2|122082.3|121882.3|122160.5|121999.3|121971.8|121826.8|226
1591146000000|2020-06-03 01:00:00|121632|121532|121690.3|121590.3|121724.4|121624.4|121473.5|121373.5|1861
1591149600000|2020-06-03 02:00:00|121688.8|121588.8|121782.8|121682.8|121850|121750|121649.5|121549.5|1458
1591153200000|2020-06-03 03:00:00|121785.3|121685.3|121828.5|121728.5|121882.2|121782.2|121761|121661|1242
1591156800000|2020-06-03 04:00:00|121835|121735|121790.5|121690.5|121857.5|121757.5|121748|121648|977
1591160400000|2020-06-03 05:00:00|121791|121691|121775|121675|121842.5|121742.5|121735.4|121635.4|1014
1591164000000|2020-06-03 06:00:00|121770.5|121670.5|121732|121632|121806|121706|121610.5|121466.5|1149
1591167600000|2020-06-03 07:00:00|121732.5|121632.5|121840|121640|121840|121670|121617|121481|525
1591171200000|2020-06-03 08:00:00|121835|121635|121874.5|121674.5|122043|121844.5|121825|121625|497
1591174800000|2020-06-03 09:00:00|121875.5|121675.5|121604|121404|121878.5|121716.5|121527|121379|495
1591178400000|2020-06-03 10:00:00|121605|121405|121756.5|121556.5|121760|121609|121580|121405|244
1591182000000|2020-06-03 11:00:00|121760|121560|121950|121750|121959|121759|121715.5|121547.5|304
1591185600000|2020-06-03 12:00:00|121965|121765|122000|121800|122036|121859|121852|121652|326
1591189200000|2020-06-03 13:00:00|121998|121798|121985|121785|122090|121890|121805|121644.3|368
1591192800000|2020-06-03 14:00:00|121980|121780|121760|121560|121980|121799.6|121715|121515|288
1591196400000|2020-06-03 15:00:00|121755|121555|121683.8|121483.8|121755|121555|121582.8|121400.4|271
1591200000000|2020-06-03 16:00:00|121683.1|121483.1|121690|121490|121740|121540|121675|121475|48
1591203600000|2020-06-03 17:00:00|121680.4|121480.4|121735|121535|121812.1|121612.1|121675|121475|114
1591207200000|2020-06-03 18:00:00|121696.9|121496.9|121685|121485|121715|121515|121680.8|121480.8|28
1591210800000|2020-06-03 19:00:00|121690|121490|121680|121480|121707.5|121507.5|121658.5|121458.5|44
1591232400000|2020-06-04 01:00:00|121755|121655|121826.5|121726.5|121894|121794|121690|121590|2769
1591236000000|2020-06-04 02:00:00|121824.5|121724.5|121828.5|121728.5|121858.5|121758.5|121732|121632|2002
1591239600000|2020-06-04 03:00:00|121830|121730|121809.5|121709.5|121849|121749|121747.5|121647.5|1284
1591243200000|2020-06-04 04:00:00|121809|121709|121757.5|121657.5|121831|121731|121747.5|121647.5|1243
1591246800000|2020-06-04 05:00:00|121757|121657|121808.5|121708.5|121822.5|121722.5|121694|121594|1407
1591250400000|2020-06-04 06:00:00|121813|121713|121935|121835|122029|121929|121765|121665|1399
1591254000000|2020-06-04 07:00:00|121935.5|121835.5|121944|121744|121993.5|121841.5|121846|121693.5|619
1591257600000|2020-06-04 08:00:00|121939|121739|121986|121786|122019|121858.5|121910|121720|414
1591261200000|2020-06-04 09:00:00|121986.5|121786.5|122040.5|121840.5|122040.5|121840.5|121961|121761|270
1591264800000|2020-06-04 10:00:00|122040|121840|121976|121776|122060|121877.5|121937.5|121776|111
1591268400000|2020-06-04 11:00:00|121976.5|121776.5|121710|121510|121982|121807.5|121619.5|121419.5|375
1591272000000|2020-06-04 12:00:00|121701.5|121501.5|121870|121670|121975|121775|121668|121468|414
1591275600000|2020-06-04 13:00:00|121900|121700|121930|121730|121950|121825|121762.5|121580|214
1591279200000|2020-06-04 14:00:00|121935|121735|121430|121230|121935|121805|121413.1|121213.1|349
1591282800000|2020-06-04 15:00:00|121435|121235|121805.4|121605.4|121839.8|121639.8|121390|121210|383
1591286400000|2020-06-04 16:00:00|121800.4|121600.4|121886.4|121686.4|121891.7|121691.7|121740.9|121540.9|187
1591290000000|2020-06-04 17:00:00|121888.9|121688.9|121730.5|121530.5|121898.2|121698.2|121730.1|121530.1|208
1591293600000|2020-06-04 18:00:00|121723.5|121523.5|121690|121490|121748.5|121548.5|121610.5|121410.5|208
1591297200000|2020-06-04 19:00:00|121695|121495|121815|121615|121870.2|121670.2|121695|121495|106
1591318800000|2020-06-05 01:00:00|121720|121620|121710|121610|121781|121681|121600.5|121491|1580
1591322400000|2020-06-05 02:00:00|121713|121613|121424.4|121324.4|121735|121635|121355|121199|886
1591326000000|2020-06-05 03:00:00|121416|121316|121239.8|121139.8|121441|121341|121218.5|121118.5|1430
1591329600000|2020-06-05 04:00:00|121244.3|121144.3|121132.8|121032.8|121319.5|121219.5|120995|120895|2361
1591333200000|2020-06-05 05:00:00|121133.8|121033.8|120862.5|120762.5|121165.5|121065.5|120845|120745|2287
1591336800000|2020-06-05 06:00:00|120863.6|120763.6|120873.5|120773.5|120972.2|120872.2|120769.5|120652.5|1963
1591340400000|2020-06-05 07:00:00|120918.8|120718.8|120740|120640|120929.5|120806.5|120740|120564.5|727
1591344000000|2020-06-05 08:00:00|120742.5|120642.5|120970.5|120770.5|121109|120909|120709|120553|554
1591347600000|2020-06-05 09:00:00|120970|120770|120914|120714|121046.5|120883|120862|120696|577
1591351200000|2020-06-05 10:00:00|120915|120715|120957|120757|121005|120805|120915|120715|300
1591354800000|2020-06-05 11:00:00|120955|120755|120830.6|120630.6|120955|120755|120805.6|120620.6|199
1591358400000|2020-06-05 12:00:00|120755.6|120655.6|120827.5|120627.5|120838.4|120657.1|120580.5|120385|376
1591362000000|2020-06-05 13:00:00|120825|120625|120665.7|120465.7|120825|120625|120460|120260|370
1591365600000|2020-06-05 14:00:00|120665.2|120465.2|120660|120460|120793.2|120593.2|120603.7|120403.7|181
1591369200000|2020-06-05 15:00:00|120633.2|120433.2|120390|120190|120675|120475|120390|120190|147
1591372800000|2020-06-05 16:00:00|120375|120175|120185.3|119985.3|120400.5|120200.5|120185.3|119985.3|282
1591376400000|2020-06-05 17:00:00|120192.8|119992.8|120174.3|119974.3|120287.5|120113|120162|119962|176
1591380000000|2020-06-05 18:00:00|120174.7|119974.7|120247|120047|120257.2|120057.2|120167.2|119967.2|123
1591383600000|2020-06-05 19:00:00|120247.1|120047.1|120275.5|120075.5|120295.5|120095.5|120215.5|120015.5|60
1591578000000|2020-06-08 01:00:00|120385|120285|120445|120345|120593|120493|120361.5|120261.5|2519
1591581600000|2020-06-08 02:00:00|120442|120342|120458|120358|120505|120405|120355|120255|1905
1591585200000|2020-06-08 03:00:00|120450.5|120350.5|120469.5|120369.5|120475.5|120375.5|120255|120155|1539
1591588800000|2020-06-08 04:00:00|120470.5|120370.5|120494|120394|120574.4|120474.4|120438|120338|1465
1591592400000|2020-06-08 05:00:00|120495|120395|120450.5|120350.5|120520.5|120420.5|120366|120266|1316
1591596000000|2020-06-08 06:00:00|120445|120345|120419.5|120319.5|120592.5|120492.5|120403|120303|1400
1591599600000|2020-06-08 07:00:00|120420.5|120320.5|120511|120311|120554|120406|120383|120229|690
1591603200000|2020-06-08 08:00:00|120511.5|120311.5|120211|120011|120516.5|120316.5|120182.5|119982.5|412
1591606800000|2020-06-08 09:00:00|120229|120029|119965|119765|120256|120092.5|119867.2|119713.4|586
1591610400000|2020-06-08 10:00:00|119964|119764|120100|119900|120107|119937.5|119922.5|119743.8|202
1591614000000|2020-06-08 11:00:00|120103.5|119903.5|120095|119895|120115|119940|119987|119835|92
1591617600000|2020-06-08 12:00:00|120096.4|119896.4|119935|119835|120116.4|119961.4|119925|119775|129
1591621200000|2020-06-08 13:00:00|119930|119830|119985.5|119785.5|120005|119845|119875|119760|102
1591624800000|2020-06-08 14:00:00|119990.5|119790.5|120020|119820|120075.5|119882|119900|119770|228
1591628400000|2020-06-08 15:00:00|120015|119815|119900|119700|120020|119820|119675|119540|274
1591632000000|2020-06-08 16:00:00|119920|119720|119855|119655|119930|119780|119845|119650|76
1591635600000|2020-06-08 17:00:00|119845|119645|119705|119605|119855|119685|119701.8|119545|58
1591639200000|2020-06-08 18:00:00|119710|119610|119695|119495|119775|119625|119623.3|119460|94
1591642800000|2020-06-08 19:00:00|119690|119490|119545|119445|119695|119510|119530|119341.5|96
1591664400000|2020-06-09 01:00:00|119890|119790|119815|119715|120065|119965|119815|119715|1252
1591668000000|2020-06-09 02:00:00|119813.5|119713.5|119725.5|119625.5|119954.4|119854.4|119725.5|119625.5|1046
1591671600000|2020-06-09 03:00:00|119724.5|119624.5|119724|119624|119791|119691|119635.4|119535.4|1025
1591675200000|2020-06-09 04:00:00|119723.5|119623.5|119779|119679|119835|119735|119705|119605|1210
1591678800000|2020-06-09 05:00:00|119779.5|119679.5|119675|119575|119798.5|119698.5|119551.2|119451.2|1284
1591682400000|2020-06-09 06:00:00|119670|119570|119871|119771|119985.5|119835|119625|119525|1233
1591686000000|2020-06-09 07:00:00|119876|119776|120009|119909|120200.3|120060|119839|119704|817
1591689600000|2020-06-09 08:00:00|120042.9|119842.9|120110|120010|120325|120146|120022.5|119825|792
1591693200000|2020-06-09 09:00:00|120106.5|120006.5|120155|120055|120245|120080|120056|119913|430
1591696800000|2020-06-09 10:00:00|120150|120050|120070|119870|120235|120076.5|119995|119820|361
1591700400000|2020-06-09 11:00:00|120085|119885|119973.6|119773.6|120110|119970.5|119961.4|119761.4|131
1591704000000|2020-06-09 12:00:00|119978.6|119778.6|120065|119865|120065|119865|119858.6|119702.5|143
1591707600000|2020-06-09 13:00:00|120055|119855|119949.6|119749.6|120075.1|119920|119863.9|119735.5|221
1591711200000|2020-06-09 14:00:00|119950|119750|119725|119625|119965|119816.8|119705|119585|312
1591714800000|2020-06-09 15:00:00|119740|119640|119759.9|119659.9|119829.9|119679.9|119690|119552|157
1591718400000|2020-06-09 16:00:00|119815.9|119615.9|119890|119690|119939.4|119759.4|119814.9|119615.9|115
1591722000000|2020-06-09 17:00:00|119895|119695|119895.7|119695.7|119944.5|119744.5|119845.7|119645.7|78
1591725600000|2020-06-09 18:00:00|119893.2|119693.2|119882.5|119682.5|119947.5|119747.5|119867.4|119667.4|119
1591729200000|2020-06-09 19:00:00|119883.7|119683.7|119855.5|119655.5|119883.7|119740|119830.4|119630.4|52
1591750800000|2020-06-10 01:00:00|119890|119790|119747.5|119647.5|119961|119840|119745|119645|1160
1591754400000|2020-06-10 02:00:00|119740|119640|119251|119151|119741|119641|119202|119102|2280
1591758000000|2020-06-10 03:00:00|119253|119153|119278|119178|119348.5|119248.5|119147.4|119047.4|1403
1591761600000|2020-06-10 04:00:00|119280.5|119180.5|119266.5|119166.5|119394.5|119294.5|119236|119136|1405
1591765200000|2020-06-10 05:00:00|119264.5|119164.5|119074.2|118974.2|119322.5|119222.5|119048.2|118948.2|1693
1591768800000|2020-06-10 06:00:00|119073.7|118973.7|119235|119035|119370.5|119191.3|119020|118920|1304
1591772400000|2020-06-10 07:00:00|119225|119025|118988.5|118788.5|119237.5|119037.5|118839|118710|574
1591776000000|2020-06-10 08:00:00|118987.5|118787.5|119009.5|118809.5|119062|118886.5|118833.6|118672|715
1591779600000|2020-06-10 09:00:00|119010|118810|119135|118935|119185.5|119023|118960.5|118798|353
1591783200000|2020-06-10 10:00:00|119130|118930|119086|118886|119220|119020|119037.5|118863|175
1591786800000|2020-06-10 11:00:00|119085|118885|118950|118750|119085|118895|118950|118750|199
1591790400000|2020-06-10 12:00:00|118955|118755|119026|118826|119055|118855|118935|118735|222
1591794000000|2020-06-10 13:00:00|119028.4|118828.4|119100.1|118900.1|119195|118995|118935|118775|213
1591797600000|2020-06-10 14:00:00|119090|118890|119220|119020|119240|119040|119040|118840|223
1591801200000|2020-06-10 15:00:00|119225|119025|119080|118880|119263.8|119063.8|119080|118880|199
1591804800000|2020-06-10 16:00:00|119075|118875|118985|118785|119115|118915|118980|118780|46
1591808400000|2020-06-10 17:00:00|119000|118800|119010|118760|119055|118855|118935|118735|107
1591812000000|2020-06-10 18:00:00|118976.5|118776.5|119060.8|118860.8|119114.5|118914.5|118526|118326|636
1591815600000|2020-06-10 19:00:00|119060.9|118860.9|119068.9|118868.9|119202|118988|118892.4|118692.4|592
1591837200000|2020-06-11 01:00:00|119041.5|118941.5|118911|118811|119058.5|118958.5|118850.7|118750.7|2541
1591840800000|2020-06-11 02:00:00|118911.5|118811.5|118922|118822|119053.5|118953.5|118883|118783|1809
1591844400000|2020-06-11 03:00:00|118910.5|118810.5|119393.8|119293.8|119419|119319|118894|118794|2015
1591848000000|2020-06-11 04:00:00|119390|119290|119480|119380|119617.2|119517.2|119363|119263|1874
1591851600000|2020-06-11 05:00:00|119477.8|119377.8|119639.3|119539.3|119747.8|119647.8|119440|119340|1974
1591855200000|2020-06-11 06:00:00|119635.5|119535.5|119584.5|119484.5|119731|119604.4|119532.5|119384.8|1514
1591858800000|2020-06-11 07:00:00|119581|119481|119704|119504|119779.5|119679.5|119573.5|119454.8|945
1591862400000|2020-06-11 08:00:00|119708|119508|119493|119293|119748.9|119606|119377|119201|644
1591866000000|2020-06-11 09:00:00|119490.5|119290.5|119425.5|119225.5|119600|119400|119369|119206.4|412
1591869600000|2020-06-11 10:00:00|119421|119221|119656.4|119456.4|119656.4|119500|119372.5|119220|208
1591873200000|2020-06-11 11:00:00|119657|119457|119871|119671|119882.5|119725|119631.4|119457|272
1591876800000|2020-06-11 12:00:00|119871.9|119671.9|119940|119740|119993.5|119833|119841|119641|403
1591880400000|2020-06-11 13:00:00|119932.5|119732.5|119820|119720|119995.1|119866.5|119810|119680|171
1591884000000|2020-06-11 14:00:00|119815|119715|119981.5|119781.5|119981.5|119822.7|119775|119641.8|199
1591887600000|2020-06-11 15:00:00|119972.7|119772.7|120094.5|119894.5|120150|119950|119925.1|119725.1|387
1591891200000|2020-06-11 16:00:00|120087.3|119887.3|120260|120060|120341.5|120141.5|120084.1|119884.1|337
1591894800000|2020-06-11 17:00:00|120265|120065|120585|120385|120621.4|120421.4|120250.7|120050.7|230
1591898400000|2020-06-11 18:00:00|120588|120388|120853.2|120653.2|120885|120685|120579|120379|113
1591902000000|2020-06-11 19:00:00|120854.8|120654.8|120729.5|120529.5|120855.4|120655.4|120717.9|120517.9|286
1591923600000|2020-06-12 01:00:00|120868.5|120768.5|120613.8|120513.8|120950|120850|120559|120459|2218
1591927200000|2020-06-12 02:00:00|120612.5|120512.5|120677|120577|120692.5|120592.5|120562|120462|1663
1591930800000|2020-06-12 03:00:00|120674|120574|120658|120558|120765|120665|120595.4|120495.4|1451
1591934400000|2020-06-12 04:00:00|120650|120550|120505|120405|120660|120560|120469.5|120369.5|1088
1591938000000|2020-06-12 05:00:00|120506.5|120406.5|120351.6|120251.6|120517|120417|120348.2|120248.2|1508
1591941600000|2020-06-12 06:00:00|120352.3|120252.3|120494|120294|120519|120419|120303.5|120174.2|1572
1591945200000|2020-06-12 07:00:00|120503.3|120303.3|120338.6|120138.6|120511.3|120354.8|120298.3|120110.1|700
1591948800000|2020-06-12 08:00:00|120333.6|120133.6|120325|120125|120350|120215|120211.8|120065.4|405
1591952400000|2020-06-12 09:00:00|120320.5|120120.5|120237.5|120037.5|120490|120290.5|120220|120020|375
1591956000000|2020-06-12 10:00:00|120231.5|120031.5|120270|120070|120312.5|120112.5|120110.5|119960.8|436
1591959600000|2020-06-12 11:00:00|120224|120124|120320|120120|120350|120190|120178.8|120035.4|230
1591963200000|2020-06-12 12:00:00|120315|120115|120341.4|120141.4|120405.5|120214.3|120225|120068.9|262
1591966800000|2020-06-12 13:00:00|120338.4|120138.4|120314|120114|120358.5|120221|120148|119971|308
1591970400000|2020-06-12 14:00:00|120321.5|120121.5|120530|120330|120535|120360|120101.5|119935|392
1591974000000|2020-06-12 15:00:00|120534.4|120334.4|120345|120145|120645|120465|120335|120135|492
1591977600000|2020-06-12 16:00:00|120342.3|120142.3|120495|120295|120495|120330|120265|120134.8|249
1591981200000|2020-06-12 17:00:00|120476.7|120376.7|120750.1|120550.1|120765|120615|120476.7|120306.7|295
1591984800000|2020-06-12 18:00:00|120750|120550|120555|120355|120750|120550|120555|120355|234
1591988400000|2020-06-12 19:00:00|120550|120350|120435|120235|120550|120350|120435|120235|109
1592182800000|2020-06-15 01:00:00|120934|120834|120734|120634|120980.5|120880.5|120655.6|120555.6|2279
1592186400000|2020-06-15 02:00:00|120733|120633|121042.8|120942.8|121044.3|120944.3|120673.5|120573.5|2510
1592190000000|2020-06-15 03:00:00|121038|120938|120848.5|120748.5|121076.3|120976.3|120822|120722|1677
1592193600000|2020-06-15 04:00:00|120847.5|120747.5|121024.5|120924.5|121034.5|120934.5|120832|120732|1665
1592197200000|2020-06-15 05:00:00|121029.5|120929.5|121477.5|121377.5|121505.4|121405.4|121019.5|120919.5|3402
1592200800000|2020-06-15 06:00:00|121475|121375|121574.5|121474.5|121647.5|121547.5|121441.5|121341.5|2018
1592204400000|2020-06-15 07:00:00|121574|121474|121475|121375|121667|121529.5|121467.5|121325|609
1592208000000|2020-06-15 08:00:00|121485|121385|121470|121370|121580|121439.5|121425|121243|705
1592211600000|2020-06-15 09:00:00|121471|121371|121526.4|121426.4|121639.5|121480|121453.6|121341|300
1592215200000|2020-06-15 10:00:00|121526.5|121426.5|121605|121405|121612.8|121428.9|121510|121335|93
1592218800000|2020-06-15 11:00:00|121612.8|121412.8|121442.5|121242.5|121625|121487.5|121281.7|121159.3|236
1592222400000|2020-06-15 12:00:00|121448.6|121248.6|121380|121180|121468.6|121313.6|121241.7|121077.1|152
1592226000000|2020-06-15 13:00:00|121317.5|121217.5|121125|121025|121400|121280|121123.3|120965.5|257
1592229600000|2020-06-15 14:00:00|121153|120953|121240|121040|121270.3|121110|121085|120930|190
1592233200000|2020-06-15 15:00:00|121235|121035|121215|121115|121300|121150|121130|120980|100
1592236800000|2020-06-15 16:00:00|121213|121113|121015|120915|121265|121120|121000|120855|135
1592240400000|2020-06-15 17:00:00|121060|120860|121035|120835|121135|120992.4|121003.3|120825|58
1592244000000|2020-06-15 18:00:00|121030|120830|120925|120725|121035|120835|120805|120670|296
1592247600000|2020-06-15 19:00:00|120915|120715|120920|120690|121000|120840|120830|120675|136
1592269200000|2020-06-16 01:00:00|120609|120509|120769|120669|120870|120770|120555.1|120455.1|2396
1592272800000|2020-06-16 02:00:00|120770|120670|120569.4|120469.4|120785|120685|120456.4|120356.4|2030
1592276400000|2020-06-16 03:00:00|120566.2|120466.2|120706.8|120606.8|120718.7|120618.7|120511.8|120411.8|1944
1592280000000|2020-06-16 04:00:00|120705.3|120605.3|120742.5|120642.5|120779.5|120679.5|120667.5|120567.5|1442
1592283600000|2020-06-16 05:00:00|120741.5|120641.5|120758.5|120658.5|120797.2|120697.2|120677.7|120577.7|1330
1592287200000|2020-06-16 06:00:00|120761.3|120661.3|121268|121068|121734.1|121365.1|120709.8|120609.8|2137
1592290800000|2020-06-16 07:00:00|121268.5|121068.5|121459.5|121259.5|121542.5|121342.5|121213.5|121013.5|1116
1592294400000|2020-06-16 08:00:00|121453.5|121253.5|121237|121037|121560|121360|121222|121022|790
1592298000000|2020-06-16 09:00:00|121245|121045|121127|120927|121318.5|121118.5|121111.5|120911.5|694
1592301600000|2020-06-16 10:00:00|121126.5|120926.5|121199|120999|121265.5|121087.5|121096|120920|406
1592305200000|2020-06-16 11:00:00|121200|121000|121218.6|121018.6|121319.6|121119.6|121174.5|120974.5|282
1592308800000|2020-06-16 12:00:00|121220|121020|120973.5|120773.5|121220|121037|120940|120740|442
1592312400000|2020-06-16 13:00:00|120971|120771|121092.1|120892.1|121122.5|120922.5|120928|120760|278
1592316000000|2020-06-16 14:00:00|121065.5|120865.5|121455.2|121255.2|121538.1|121338.1|121041.8|120841.8|590
1592319600000|2020-06-16 15:00:00|121458.2|121258.2|121366.4|121166.4|121545|121345|121346.4|121146.4|367
1592323200000|2020-06-16 16:00:00|121375.5|121175.5|121256.4|121056.4|121400.5|121200.5|121088.4|120913.1|242
1592326800000|2020-06-16 17:00:00|121260.5|121060.5|121310.5|121110.5|121321.9|121121.9|121198.6|120998.6|146
1592330400000|2020-06-16 18:00:00|121313|121113|121315.5|121115.5|121352.4|121152.4|121286.5|121086.5|141
1592334000000|2020-06-16 19:00:00|121315.8|121115.8|121315.5|121115.5|121360.5|121160.5|121294.8|121094.8|62
1592355600000|2020-06-17 01:00:00|121230.2|121130.2|121498|121398|121530|121430|121203.5|121103.5|1797
1592359200000|2020-06-17 02:00:00|121501.5|121401.5|121743.5|121643.5|121915.8|121815.8|121497.6|121397.6|2267
1592362800000|2020-06-17 03:00:00|121742|121642|121701.2|121601.2|121804|121704|121701.2|121601.2|1214
1592366400000|2020-06-17 04:00:00|121705|121605|121568.8|121468.8|121705.8|121605.8|121498.8|121398.8|1316
1592370000000|2020-06-17 05:00:00|121569.3|121469.3|121558.3|121458.3|121630.2|121530.2|121494|121394|1939
1592373600000|2020-06-17 06:00:00|121555|121455|121536|121336|121575|121475|121379.3|121254|1338
1592377200000|2020-06-17 07:00:00|121534|121334|121440|121340|121561|121406.5|121306.5|121117|713
1592380800000|2020-06-17 08:00:00|121441|121341|121381.5|121181.5|121479.9|121350.5|121206.5|121052|973
1592384400000|2020-06-17 09:00:00|121386|121186|121483|121283|121497.5|121360.5|121307.8|121175.5|940
1592388000000|2020-06-17 10:00:00|121484.5|121284.5|121364.5|121264.5|121516.5|121342|121357|121231.5|344
1592391600000|2020-06-17 11:00:00|121363|121263|121437.5|121237.5|121437.5|121269.5|121245|121091.5|329
1592395200000|2020-06-17 12:00:00|121436|121236|121420|121220|121458.1|121285.8|121341|121141|107
1592398800000|2020-06-17 13:00:00|121418.5|121218.5|121415|121315|121460|121315|121315|121170|103
1592402400000|2020-06-17 14:00:00|121410|121310|121430|121330|121625.3|121460|121390|121220.5|218
1592406000000|2020-06-17 15:00:00|121425|121325|121540|121440|121615|121470|121415|121280|132
1592409600000|2020-06-17 16:00:00|121535|121435|121525|121425|121600|121460|121475|121339.1|57
1592413200000|2020-06-17 17:00:00|121520|121420|121513.8|121313.8|121555|121420|121425|121285|142
1592416800000|2020-06-17 18:00:00|121535|121335|121590|121390|121595|121435|121490|121315|138
1592420400000|2020-06-17 19:00:00|121595|121395|121565|121465|121620|121475|121535|121385|56
1592442000000|2020-06-18 01:00:00|121638.5|121538.5|121560|121460|121740|121640|121379.8|121279.8|2629
1592445600000|2020-06-18 02:00:00|121563|121463|121418.5|121318.5|121585|121485|121411|121311|1446
1592449200000|2020-06-18 03:00:00|121413.5|121313.5|120930|120830|121476.5|121376.5|120905|120805|1806
1592452800000|2020-06-18 04:00:00|120924.5|120824.5|120966|120866|121070|120970|120878.5|120778.5|1354
1592456400000|2020-06-18 05:00:00|120965|120865|121060|120960|121090|120990|120851|120751|1160
1592460000000|2020-06-18 06:00:00|121063.5|120963.5|120954|120854|121080|120980|120861|120761|1254
1592463600000|2020-06-18 07:00:00|120946.5|120846.5|121046|120946|121066|120958.5|120940|120794.5|652
1592467200000|2020-06-18 08:00:00|121041|120941|120907.5|120807.5|121107|120950.5|120875.5|120748.5|517
1592470800000|2020-06-18 09:00:00|120908|120808|120935|120735|121086|120935.5|120850|120699|768
1592474400000|2020-06-18 10:00:00|120910|120810|120875|120775|121028|120870|120858|120719.5|201
1592478000000|2020-06-18 11:00:00|120919.5|120719.5|121150|120950|121193.4|121046.5|120855.5|120709|332
1592481600000|2020-06-18 12:00:00|121110|120869|121145|121045|121247.5|121108.5|121105|120869|270
1592485200000|2020-06-18 13:00:00|121146.5|121046.5|121160|120960|121251|121120|121050|120875|159
1592488800000|2020-06-18 14:00:00|121145|120945|121105|121005|121220.5|121030|121055|120900|216
1592492400000|2020-06-18 15:00:00|121125|121025|121210|121110|121275|121120|121035|120915|138
1592496000000|2020-06-18 16:00:00|121188.5|121088.5|121290|121090|121310|121160|121160|121002.6|106
1592499600000|2020-06-18 17:00:00|121287|121087|121255|121155|121341.3|121180|121255|121085|64
1592503200000|2020-06-18 18:00:00|121325|121125|121280|121180|121345|121180|121280|121125|28
1592506800000|2020-06-18 19:00:00|121285|121185|121285|121185|121360|121203.5|121285|121140|20
1592528400000|2020-06-19 01:00:00|121260.5|121160.5|121310|121210|121390|121290|121159|121059|2180
1592532000000|2020-06-19 02:00:00|121310.5|121210.5|121242|121142|121370.5|121270.5|121232|121132|1232
1592535600000|2020-06-19 03:00:00|121240|121140|121128.5|121028.5|121305.5|121205.5|121127.4|121027.4|1110
1592539200000|2020-06-19 04:00:00|121128|121028|121260|121160|121270.5|121170.5|121110|121010|1010
1592542800000|2020-06-19 05:00:00|121263|121163|121177|121077|121270|121170|121162.5|121062.5|605
1592546400000|2020-06-19 06:00:00|121172.5|121072.5|120846.5|120646.5|121182|121082|120758|120616|1439
1592550000000|2020-06-19 07:00:00|120851.5|120651.5|120837.5|120637.5|120975|120869|120814.5|120637|527
1592553600000|2020-06-19 08:00:00|120840|120640|120870.5|120670.5|121071|120871|120753|120560.5|417
1592557200000|2020-06-19 09:00:00|120872.5|120672.5|120790|120590|120905|120736|120740|120582|273
1592560800000|2020-06-19 10:00:00|120796.5|120596.5|120925|120725|120945|120745|120747.5|120580|112
1592564400000|2020-06-19 11:00:00|120935|120735|120820|120620|120956|120798.5|120791|120591|102
1592568000000|2020-06-19 12:00:00|120766.4|120566.4|120742.5|120542.5|120790|120597.5|120617|120460|324
1592571600000|2020-06-19 13:00:00|120744.9|120544.9|120765|120565|120819.3|120635|120685|120535|146
1592575200000|2020-06-19 14:00:00|120773|120573|120820|120720|120925.5|120775|120750|120573|122
1592578800000|2020-06-19 15:00:00|120849.1|120649.1|120900|120700|120975.1|120775.1|120790|120645|102
1592582400000|2020-06-19 16:00:00|120905|120705|121110.5|120910.5|121190|120990|120863.5|120705|188
1592586000000|2020-06-19 17:00:00|121109.5|120909.5|121217.5|121017.5|121217.5|121017.5|121105.4|120905.4|54
1592589600000|2020-06-19 18:00:00|121215.6|121015.6|121234.8|121034.8|121285.1|121085.1|121200|121000|55
1592593200000|2020-06-19 19:00:00|121233.7|121033.7|121271.5|121071.5|121292.9|121092.9|121200|121000|126
1592787600000|2020-06-22 01:00:00|121338.5|121238.5|121387.5|121287.5|121393.5|121293.5|121234.5|121134.5|2323
1592791200000|2020-06-22 02:00:00|121389.5|121289.5|121241.5|121141.5|121396.5|121296.5|121169.5|121069.5|1857
1592794800000|2020-06-22 03:00:00|121241|121141|121228|121128|121303|121203|121188|121088|1166
1592798400000|2020-06-22 04:00:00|121228.5|121128.5|121275|121175|121275|121175|121070|120970|1031
1592802000000|2020-06-22 05:00:00|121269.5|121169.5|121443.5|121343.5|121446.5|121346.5|121238|121138|944
1592805600000|2020-06-22 06:00:00|121435|121335|121496|121396|121639|121484.5|121430|121320|1093
1592809200000|2020-06-22 07:00:00|121495|121395|121487|121287|121631|121474|121430|121261|763
1592812800000|2020-06-22 08:00:00|121488|121288|121374.8|121174.8|121590.5|121430|121316.5|121128|545
1592816400000|2020-06-22 09:00:00|121377.8|121177.8|121396.8|121196.8|121464.6|121268|121368|121174|391
1592820000000|2020-06-22 10:00:00|121394.8|121194.8|121440|121240|121470|121315|121394.8|121194.8|125
1592823600000|2020-06-22 11:00:00|121460|121260|121440|121240|121535|121387|121432|121232|154
1592827200000|2020-06-22 12:00:00|121438|121238|121450|121250|121490|121335|121397.5|121234|100
1592830800000|2020-06-22 13:00:00|121400|121300|121350|121150|121445|121305|121320|121137.9|105
1592834400000|2020-06-22 14:00:00|121347.5|121147.5|121160|121060|121350.9|121155|121070|120900|277
1592838000000|2020-06-22 15:00:00|121165|121065|121070|120970|121220|121090|120995|120850.1|212
1592841600000|2020-06-22 16:00:00|121075|120975|120981.9|120781.9|121115|120975|120961.9|120761.9|98
1592845200000|2020-06-22 17:00:00|120969.6|120769.6|120995|120795|121023.6|120864.4|120955|120756.1|86
1592848800000|2020-06-22 18:00:00|121001.8|120801.8|120935|120835|121035|120885|120930|120760|22
1592852400000|2020-06-22 19:00:00|120937|120837|121020|120820|121040|120905|120937|120810|43
1592874000000|2020-06-23 01:00:00|120756.5|120656.5|121128.5|121028.5|121583.5|121483.5|120721|120621|6423
1592877600000|2020-06-23 02:00:00|121102.5|121002.5|120904|120804|121102.5|121002.5|120856.3|120756.3|3912
1592881200000|2020-06-23 03:00:00|120903|120803|121123.5|121023.5|121210|121110|120885|120785|1949
1592884800000|2020-06-23 04:00:00|121129.5|121029.5|121042|120942|121147.4|121047.4|120999.5|120899.5|1069
1592888400000|2020-06-23 05:00:00|121042.5|120942.5|121055|120955|121124.5|121024.5|120855.4|120755.4|1716
1592892000000|2020-06-23 06:00:00|121056|120956|120939|120839|121133.5|121033.5|120897.5|120752.5|1481
1592895600000|2020-06-23 07:00:00|120941|120841|120827|120727|120970|120859.5|120784|120647|743
1592899200000|2020-06-23 08:00:00|120823.5|120723.5|120965.5|120765.5|120982.5|120817.5|120792.5|120624.5|515
1592902800000|2020-06-23 09:00:00|120965|120765|120970|120770|120976|120806.4|120834.5|120710|182
1592906400000|2020-06-23 10:00:00|120968|120768|120830|120630|120968|120816.3|120759|120628.5|216
1592910000000|2020-06-23 11:00:00|120791|120691|120819.8|120619.8|120850.8|120702.5|120745|120575|127
1592913600000|2020-06-23 12:00:00|120821|120621|120678.6|120578.6|120828.5|120663.5|120675.5|120561.2|292
1592917200000|2020-06-23 13:00:00|120679.8|120579.8|120665|120565|120772.5|120625|120649.5|120510|127
1592920800000|2020-06-23 14:00:00|120670.7|120570.7|120685|120585|120800|120638.2|120640|120505|148
1592924400000|2020-06-23 15:00:00|120690|120590|120720|120520|120740|120595|120580|120453.2|124
1592928000000|2020-06-23 16:00:00|120710|120510|120734|120534|120740.7|120596.9|120683.7|120494.6|84
1592931600000|2020-06-23 17:00:00|120734.5|120534.5|120710.7|120510.7|120750|120550|120703.2|120503.2|41
1592935200000|2020-06-23 18:00:00|120713.2|120513.2|120835|120635|120860.7|120660.7|120713.2|120513.2|118
1592938800000|2020-06-23 19:00:00|120840|120640|120905|120705|120920|120720|120771.8|120571.8|165
1592960400000|2020-06-24 01:00:00|120568.8|120468.8|120460|120360|120584|120484|120316.5|120216.5|2142
1592964000000|2020-06-24 02:00:00|120459.5|120359.5|120450|120350|120555|120455|120263|120163|1636
1592967600000|2020-06-24 03:00:00|120446.5|120346.5|120235|120135|120450|120350|120044.5|119944.5|1778
1592971200000|2020-06-24 04:00:00|120240|120140|120096.5|119996.5|120260|120160|120093|119993|817
1592974800000|2020-06-24 05:00:00|120096|119996|120127.8|120027.8|120254|120154|120074.8|119974.8|1606
1592978400000|2020-06-24 06:00:00|120126.3|120026.3|119985|119885|120158.9|120058.9|119953.2|119826|1308
1592982000000|2020-06-24 07:00:00|119984.5|119884.5|120310.2|120110.2|120359|120161|119984.5|119859|1062
1592985600000|2020-06-24 08:00:00|120308.5|120108.5|120297.5|120097.5|120481|120329|120211.5|120056.5|722
1592989200000|2020-06-24 09:00:00|120298.5|120098.5|120289.5|120089.5|120486|120286|120264|120064|646
1592992800000|2020-06-24 10:00:00|120290|120090|120293.5|120093.5|120316|120126|120226|120044.5|183
1592996400000|2020-06-24 11:00:00|120295.5|120095.5|120301.5|120101.5|120335|120177|120249|120057.5|234
1593000000000|2020-06-24 12:00:00|120307|120107|120322|120122|120351.5|120151.5|120224.9|120069.9|161
1593003600000|2020-06-24 13:00:00|120320.3|120120.3|120458.8|120258.8|120510|120365.4|120315|120115|430
1593007200000|2020-06-24 14:00:00|120472.5|120272.5|120530|120330|120570|120370|120435.5|120235.5|197
1593010800000|2020-06-24 15:00:00|120535|120335|120710.3|120510.3|120735|120585|120523.5|120325|245
1593014400000|2020-06-24 16:00:00|120710|120510|120550|120450|120710|120570|120545|120405|110
1593018000000|2020-06-24 17:00:00|120545|120445|120695|120595|120745|120610|120540|120430|78
1593021600000|2020-06-24 18:00:00|120685|120585|120750|120550|120755.4|120620|120685|120522.2|41
1593025200000|2020-06-24 19:00:00|120745|120545|120685|120585|120758.4|120605|120660|120500|54
1593046800000|2020-06-25 01:00:00|120510|120410|120764.8|120664.8|120790|120690|120494|120394|2049
1593050400000|2020-06-25 02:00:00|120764.3|120664.3|120711|120611|120808.8|120708.8|120669.8|120569.8|1283
1593054000000|2020-06-25 03:00:00|120712|120612|120732.5|120632.5|120791.5|120691.5|120617.5|120517.5|1278
1593057600000|2020-06-25 04:00:00|120732|120632|120699.5|120599.5|120773.5|120673.5|120696.5|120596.5|864
1593061200000|2020-06-25 05:00:00|120699|120599|120370|120270|120700.5|120600.5|120305|120205|1874
1593064800000|2020-06-25 06:00:00|120375|120275|120584|120484|120635.5|120509.5|120285|120185|1406
1593068400000|2020-06-25 07:00:00|120586.3|120486.3|120672.5|120472.5|120738|120604.3|120525|120376.4|791
1593072000000|2020-06-25 08:00:00|120670|120470|120445|120245|120670|120470|120318.6|120155.1|752
1593075600000|2020-06-25 09:00:00|120446|120246|120400|120200|120526|120361|120305|120122|256
1593079200000|2020-06-25 10:00:00|120390|120190|120438.6|120238.6|120441.4|120242.5|120286.4|120086.4|272
1593082800000|2020-06-25 11:00:00|120448.6|120248.6|120548.6|120348.6|120573.1|120373.1|120423.6|120223.6|92
1593086400000|2020-06-25 12:00:00|120545.5|120345.5|120452.5|120252.5|120548.5|120362|120373.5|120225.5|290
1593090000000|2020-06-25 13:00:00|120450|120250|120370|120170|120475|120315|120247.5|120075|290
1593093600000|2020-06-25 14:00:00|120365.2|120165.2|120360|120160|120371.5|120220|120165|120015|264
1593097200000|2020-06-25 15:00:00|120365|120165|120443.2|120243.2|120565|120378.5|120285.5|120112|222
1593100800000|2020-06-25 16:00:00|120433.2|120233.2|120365.5|120165.5|120450.2|120250.2|120275.5|120129.5|164
1593104400000|2020-06-25 17:00:00|120370|120170|120360.5|120160.5|120407.4|120236|120275.5|120130.1|98
1593108000000|2020-06-25 18:00:00|120365.5|120165.5|120440.5|120240.5|120450.5|120250.5|120299.8|120160.5|58
1593111600000|2020-06-25 19:00:00|120436.6|120236.6|120320.5|120220.5|120436.6|120265|120270.5|120140.5|181
1593133200000|2020-06-26 01:00:00|119965|119865|119835|119735|120000|119900|119820|119720|1465
1593136800000|2020-06-26 02:00:00|119830|119730|119946.9|119846.9|119946.9|119846.9|119830|119730|878
1593140400000|2020-06-26 03:00:00|119945|119845|119899.5|119799.5|119965|119865|119874|119774|761
1593144000000|2020-06-26 04:00:00|119898.5|119798.5|119865|119765|119910|119810|119801|119701|692
1593147600000|2020-06-26 05:00:00|119870|119770|119923.5|119823.5|119939|119839|119838.3|119738.3|929
1593151200000|2020-06-26 06:00:00|119920|119820|120102.5|120002.5|120149|120049|119920|119820|1212
1593154800000|2020-06-26 07:00:00|120106|120006|120019|119819|120129.5|120029.5|119930|119765|574
1593158400000|2020-06-26 08:00:00|120017.5|119817.5|120010|119810|120080|119925|119925|119780|317
1593162000000|2020-06-26 09:00:00|120017|119817|120070|119870|120070|119921|119935|119793.5|182
1593165600000|2020-06-26 10:00:00|120075|119875|120070|119870|120075|119928.6|119990|119830|56
1593169200000|2020-06-26 11:00:00|120055|119855|120135|119935|120150|119979.2|119988.6|119839|82
1593172800000|2020-06-26 12:00:00|120125|119925|120135|119935|120211|120060|120065|119915|240
1593176400000|2020-06-26 13:00:00|120150|119950|120250|120050|120265.5|120096|120146.5|119946.5|190
1593180000000|2020-06-26 14:00:00|120249.5|120049.5|120377.8|120277.8|120480|120290|120215|120045.5|311
1593183600000|2020-06-26 15:00:00|120378.5|120278.5|120400.5|120300.5|120525.3|120385|120376.5|120260|169
1593187200000|2020-06-26 16:00:00|120404|120304|120400.5|120300.5|120524.5|120385.5|120400.5|120245|73
1593190800000|2020-06-26 17:00:00|120395.5|120295.5|120354.8|120254.8|120480.5|120340.5|120342.3|120242.3|104
1593194400000|2020-06-26 18:00:00|120355.5|120255.5|120485.5|120285.5|120520.5|120370.5|120355.5|120210.5|142
1593198000000|2020-06-26 19:00:00|120484.9|120284.9|120430.5|120330.5|120505.5|120380.5|120400.5|120238.4|81
1593392400000|2020-06-29 01:00:00|120263.5|120163.5|119948.5|119848.5|120292.5|120192.5|119934.5|119834.5|2524
1593396000000|2020-06-29 02:00:00|119949|119849|120062.3|119962.3|120123|120023|119902.2|119802.2|1519
1593399600000|2020-06-29 03:00:00|120053|119953|120149.4|120049.4|120205|120105|120031.5|119931.5|1046
1593403200000|2020-06-29 04:00:00|120154.5|120054.5|120135|120035|120191|120091|120095|119995|938
1593406800000|2020-06-29 05:00:00|120138.8|120038.8|119995.5|119895.5|120140|120040|119813|119713|1716
1593410400000|2020-06-29 06:00:00|119995|119895|119874.5|119774.5|120040|119940|119821.3|119678.8|1553
1593414000000|2020-06-29 07:00:00|119878|119778|120175|119975|120260|120074.6|119869|119769|897
1593417600000|2020-06-29 08:00:00|120181.3|119981.3|120142.5|119942.5|120215|120029.5|120070|119870|279
1593421200000|2020-06-29 09:00:00|120141|119941|120080|119880|120206.4|120050.5|120010.5|119830|473
1593424800000|2020-06-29 10:00:00|120079|119879|120060|119860|120079|119879|119960|119760|226
1593428400000|2020-06-29 11:00:00|120061|119861|119956.4|119756.4|120083.5|119883.5|119897|119731.4|137
1593432000000|2020-06-29 12:00:00|119946.4|119746.4|120070|119870|120087|119887|119933|119741.4|81
1593435600000|2020-06-29 13:00:00|120042.5|119942.5|120235|120035|120255|120096.8|120040|119872|188
1593439200000|2020-06-29 14:00:00|120230|120030|120212.5|120012.5|120262.5|120075|120131.7|119940|261
1593442800000|2020-06-29 15:00:00|120211.5|120011.5|120138.4|120038.4|120253.5|120115|120138.4|119985|84
1593446400000|2020-06-29 16:00:00|120174.7|119974.7|120138|119938|120182.2|120035.4|120040.2|119840.2|110
1593450000000|2020-06-29 17:00:00|120149.6|119949.6|120060|119860|120149.6|119968|120059.1|119859.1|18
1593453600000|2020-06-29 18:00:00|120077|119877|120120.1|120020.1|120139.5|120020.1|120071.3|119871.3|33
1593457200000|2020-06-29 19:00:00|120120|120020|120110.3|119910.3|120190|120020|120049.1|119865.6|91
1593478800000|2020-06-30 01:00:00|119752.5|119652.5|119599|119499|119752.5|119652.5|119572|119472|1909
1593482400000|2020-06-30 02:00:00|119598|119498|119735|119635|119805|119705|119584|119484|1045
1593486000000|2020-06-30 03:00:00|119740|119640|119700|119600|119764.5|119664.5|119667.5|119567.5|619
1593489600000|2020-06-30 04:00:00|119699.5|119599.5|119815|119715|119899.5|119799.5|119684.5|119584.5|865
1593493200000|2020-06-30 05:00:00|119810|119710|120255|120155|120315.7|120215.7|119810|119710|1928
1593496800000|2020-06-30 06:00:00|120255.7|120155.7|120189.5|120089.5|120366.2|120230.5|120181.5|120074|1659
1593500400000|2020-06-30 07:00:00|120191|120091|120220|120120|120337.5|120214.5|120181|120076.5|737
1593504000000|2020-06-30 08:00:00|120225|120125|120391.8|120291.8|120432.8|120331.4|120205|120105|319
1593507600000|2020-06-30 09:00:00|120390.8|120290.8|120434.6|120334.6|120525|120372.6|120384.3|120260.8|457
1593511200000|2020-06-30 10:00:00|120432.3|120332.3|120383.8|120183.8|120464.6|120332.3|120309.6|120164.6|197
1593514800000|2020-06-30 11:00:00|120378.6|120178.6|120272.8|120072.8|120422.3|120262.8|120204.8|120021.4|238
1593518400000|2020-06-30 12:00:00|120277.1|120077.1|120218.8|120118.8|120339.7|120156.7|120208.3|120060|214
1593522000000|2020-06-30 13:00:00|120265|120065|120115|119915|120265|120116.8|120031.8|119886.8|124
1593525600000|2020-06-30 14:00:00|120115.3|119915.3|119965|119865|120125.5|119979.6|119959.9|119804.6|154
1593529200000|2020-06-30 15:00:00|119957.5|119857.5|120162.6|119962.6|120162.6|119988.2|119896.4|119742.4|205
1593532800000|2020-06-30 16:00:00|120157.6|119957.6|120198.2|119998.2|120228.2|120063.2|120122.6|119922.6|80
1593536400000|2020-06-30 17:00:00|120203.2|120003.2|120191.5|119991.5|120275|120124.9|120160.7|119991.5|62
1593540000000|2020-06-30 18:00:00|120185.9|119985.9|120150.1|119950.1|120230|120030|120150.1|119950.1|29
1593543600000|2020-06-30 19:00:00|120150|119950|120075|119875|120200|120045|119997.8|119830|98
1593565200000|2020-07-01 01:00:00|119995.8|119895.8|119915|119815|120010|119910|119875|119775|1410
1593568800000|2020-07-01 02:00:00|119925|119825|120072.5|119972.5|120126|120026|119890|119790|1098
1593572400000|2020-07-01 03:00:00|120070|119970|120229|120129|120284.5|120184.5|120051|119951|796
1593576000000|2020-07-01 04:00:00|120225.5|120125.5|120436.8|120336.8|120449.8|120349.8|120180|120080|951
1593579600000|2020-07-01 05:00:00|120437.8|120337.8|120410|120310|120504.4|120404.4|120385|120285|1467
1593583200000|2020-07-01 06:00:00|120415.5|120315.5|120316.5|120216.5|120477.8|120377.8|120285|120134|1085
1593586800000|2020-07-01 07:00:00|120318|120218|120345.3|120245.3|120491.2|120326.5|120318|120178|486
1593590400000|2020-07-01 08:00:00|120347.8|120247.8|120354.3|120154.3|120408.5|120262.3|120272.8|120117.8|335
1593594000000|2020-07-01 09:00:00|120353.3|120153.3|120423.6|120223.6|120440.3|120258.6|120323.9|120152.8|324
1593597600000|2020-07-01 10:00:00|120430|120230|120410.8|120210.8|120460.9|120297|120341.3|120182|135
1593601200000|2020-07-01 11:00:00|120408.5|120208.5|120430|120230|120508|120338|120369|120205|261
1593604800000|2020-07-01 12:00:00|120432.3|120232.3|120312.3|120212.3|120449.3|120311.3|120311.4|120170.7|148
1593608400000|2020-07-01 13:00:00|120363.5|120163.5|120278.2|120078.2|120365|120225|120177.5|120070|171
1593612000000|2020-07-01 14:00:00|120266.7|120066.7|120255|120055|120273.2|120119.2|120029|119893.2|250
1593615600000|2020-07-01 15:00:00|120253.5|120053.5|120250|120150|120345|120155|120165|120011.5|105
1593619200000|2020-07-01 16:00:00|120285|120085|120228|120028|120290|120120|120160.7|119960.7|165
1593622800000|2020-07-01 17:00:00|120226.6|120026.6|120287|120087|120297|120182|120197|119997|45
1593626400000|2020-07-01 18:00:00|120292|120092|120247|120147|120297|120147|120247|120076|20
1593630000000|2020-07-01 19:00:00|120247.3|120147.3|120235.5|120035.5|120289|120147.3|120153.2|120003.2|100
1593651600000|2020-07-02 01:00:00|120240|120140|120186.3|120086.3|120310|120210|120045|119945|1548
1593655200000|2020-07-02 02:00:00|120185.3|120085.3|120019.5|119919.5|120213.5|120113.5|120010|119910|1074
1593658800000|2020-07-02 03:00:00|120015|119915|120147|120047|120171|120071|119965|119865|975
1593662400000|2020-07-02 04:00:00|120151.5|120051.5|120089.5|119989.5|120170|120070|120030|119930|686
1593666000000|2020-07-02 05:00:00|120089|119989|120105|120005|120190|120090|120045.5|119945.5|1088
1593669600000|2020-07-02 06:00:00|120115|120015|120159.5|119959.5|120167.5|120034.5|119953|119840.5|1205
1593673200000|2020-07-02 07:00:00|120173.5|119973.5|120070.5|119870.5|120186|120018.5|120040|119867.8|783
1593676800000|2020-07-02 08:00:00|120071|119871|119962.8|119762.8|120102.3|119923.8|119852.8|119664|672
1593680400000|2020-07-02 09:00:00|119961.5|119761.5|120028.3|119828.3|120066.3|119924.3|119881.2|119692|476
1593684000000|2020-07-02 10:00:00|120026.3|119826.3|120080.3|119880.3|120092.7|119943.7|119966.3|119803.3|179
1593687600000|2020-07-02 11:00:00|120080.8|119880.8|120030|119830|120110|119939|120026.8|119830|144
1593691200000|2020-07-02 12:00:00|120027.3|119827.3|120010|119810|120110|119910|119916.4|119716.4|396
1593694800000|2020-07-02 13:00:00|120015|119815|119880.5|119680.5|120150|120010|119870.8|119670.8|256
1593698400000|2020-07-02 14:00:00|119880|119680|120082.4|119882.4|120083.1|119903.9|119794.5|119595|307
1593702000000|2020-07-02 15:00:00|120083.1|119883.1|120015|119815|120134.6|119934.6|119954|119785|147
1593705600000|2020-07-02 16:00:00|119995|119795|119985.2|119785.2|120035|119856.3|119920|119770|106
1593709200000|2020-07-02 17:00:00|119990.7|119790.7|119990.1|119790.1|120015.4|119815.4|119975.1|119775.1|41
1593712800000|2020-07-02 18:00:00|119989.1|119789.1|119960|119760|120004.2|119822.3|119905|119750.1|57
1593716400000|2020-07-02 19:00:00|119954.1|119754.1|120021.2|119821.2|120028.7|119828.7|119927.2|119727.2|125
1593738000000|2020-07-03 01:00:00|120090|119990|120130|120030|120145|120045|119960|119860|1709
1593741600000|2020-07-03 02:00:00|120131|120031|120173|120073|120264.5|120164.5|120050|119950|1089
1593745200000|2020-07-03 03:00:00|120169|120069|120064|119964|120251.3|120151.3|120041|119941|739
1593748800000|2020-07-03 04:00:00|120060|119960|120119.6|120019.6|120160|120060|120058.5|119955|692
1593752400000|2020-07-03 05:00:00|120115|120015|120124.6|120024.6|120145|120045|120069.5|119969.5|517
1593756000000|2020-07-03 06:00:00|120125.5|120025.5|119904|119804|120129.6|120029.6|119879.3|119708|872
1593759600000|2020-07-03 07:00:00|119893.5|119793.5|119977.5|119777.5|120043.6|119851.8|119866|119708.5|775
1593763200000|2020-07-03 08:00:00|119971.5|119771.5|120006|119806|120035.5|119835.5|119925|119725|524
1593766800000|2020-07-03 09:00:00|120006.5|119806.5|120004|119804|120075|119887|119985.5|119800|567
1593770400000|2020-07-03 10:00:00|120005|119805|120021.4|119821.4|120049.4|119849.4|120005|119805|73
1593774000000|2020-07-03 11:00:00|120023|119823|120060|119860|120070|119870|120005|119805|37
1593777600000|2020-07-03 12:00:00|120063.5|119863.5|120048.5|119848.5|120070|119870|120048.5|119848.5|27
1593781200000|2020-07-03 13:00:00|120044.5|119844.5|120035|119835|120051|119851|120033.5|119833.5|20
1593784800000|2020-07-03 14:00:00|120040|119840|120035|119835|120050|119850|120029.5|119829.5|19
1593788400000|2020-07-03 15:00:00|120038|119838|120052|119852|120057|119857|120035|119835|17
1593792000000|2020-07-03 16:00:00|120115|119895|120075.5|119875.5|120149|119905|120043|119785|315
1593795600000|2020-07-03 17:00:00|120074.5|119874.5|120018.5|119818.5|120074.5|119874.5|120018.5|119795|71
1593799200000|2020-07-03 18:00:00|120022.5|119822.5|120071|119795|120128|119882|120017|119785|163
1593802800000|2020-07-03 19:00:00|120108|119816|120139|119786|120139|119826|120096|119786|60
1593997200000|2020-07-06 01:00:00|119766|119666|119758|119658|119804.5|119704.5|119646|119546|1387
1594000800000|2020-07-06 02:00:00|119755|119655|119799.5|119699.5|119879|119779|119690|119590|1045
1594004400000|2020-07-06 03:00:00|119798|119698|119687|119587|119848.8|119748.8|119686|119586|769
1594008000000|2020-07-06 04:00:00|119687.5|119587.5|119665|119565|119730|119630|119645|119545|571
1594011600000|2020-07-06 05:00:00|119654.5|119554.5|119605|119505|119704.4|119604.4|119604|119504|909
1594015200000|2020-07-06 06:00:00|119608.5|119508.5|119430|119230|119758|119658|119295.5|119134|1402
1594018800000|2020-07-06 07:00:00|119429.5|119229.5|119460|119260|119488|119342|119373|119202|762
1594022400000|2020-07-06 08:00:00|119455.5|119255.5|119575|119375|119610|119439.5|119414.8|119255.5|439
1594026000000|2020-07-06 09:00:00|119578.5|119378.5|119480|119280|119630|119430|119475|119275|238
1594029600000|2020-07-06 10:00:00|119485|119285|119418.8|119218.8|119490|119310|119303.9|119146.4|241
1594033200000|2020-07-06 11:00:00|119404.6|119204.6|119371.4|119171.4|119404.6|119240.8|119323.3|119162.8|125
1594036800000|2020-07-06 12:00:00|119361.4|119161.4|119371.5|119171.5|119446.4|119253.3|119322.8|119122.8|112
1594040400000|2020-07-06 13:00:00|119374.7|119174.7|119320|119120|119400|119204.5|119202.6|119017.3|138
1594044000000|2020-07-06 14:00:00|119322.1|119122.1|119303.2|119103.2|119392.8|119202.5|119233.2|119082.5|181
1594047600000|2020-07-06 15:00:00|119308.2|119108.2|119335|119235|119356.8|119235|119235|119095|107
1594051200000|2020-07-06 16:00:00|119340|119240|119281.6|119181.6|119360.6|119240|119272|119135|24
1594054800000|2020-07-06 17:00:00|119308.3|119208.3|119332.2|119232.2|119392.5|119247|119308.3|119157|50
1594058400000|2020-07-06 18:00:00|119337.2|119237.2|119322.2|119222.2|119376.2|119250.6|119313.1|119174.7|43
1594062000000|2020-07-06 19:00:00|119323.4|119223.4|119307.3|119207.3|119335.8|119235.8|119307.3|119207.3|51
1594083600000|2020-07-07 01:00:00|119101|119001|119415|119315|119420|119320|119035|118935|2501
1594087200000|2020-07-07 02:00:00|119415.5|119315.5|119512|119412|119559.5|119459.5|119299.5|119199.5|1754
1594090800000|2020-07-07 03:00:00|119509.6|119409.6|119435|119335|119529.5|119429.5|119400|119300|999
1594094400000|2020-07-07 04:00:00|119440|119340|119360|119260|119483|119383|119347|119247|1156
1594098000000|2020-07-07 05:00:00|119370.5|119270.5|119530.3|119430.3|119545.4|119445.4|119313.5|119213.5|1081
1594101600000|2020-07-07 06:00:00|119521.7|119421.7|119607|119507|119662.8|119562.8|119521.7|119381|1378
1594105200000|2020-07-07 07:00:00|119660.8|119460.8|119607|119507|119762.5|119659|119598|119460.8|799
1594108800000|2020-07-07 08:00:00|119609.5|119509.5|119762|119662|119813|119668.1|119602|119462|471
1594112400000|2020-07-07 09:00:00|119811|119611|119690|119590|119825|119669.8|119680|119535|253
1594116000000|2020-07-07 10:00:00|119695.5|119595.5|119685|119585|119785|119633|119661|119529|111
1594119600000|2020-07-07 11:00:00|119689|119589|119511|119411|119735|119602.5|119508.5|119381.5|323
1594123200000|2020-07-07 12:00:00|119508.5|119408.5|119470.5|119370.5|119629|119466.6|119470.5|119325.6|265
1594126800000|2020-07-07 13:00:00|119471|119371|119513.4|119313.4|119524.6|119378|119417.4|119262.4|156
1594130400000|2020-07-07 14:00:00|119512.9|119312.9|119543.7|119443.7|119655.5|119455.5|119437.4|119260.4|177
1594134000000|2020-07-07 15:00:00|119547.4|119447.4|119545|119345|119606.6|119458.7|119469.9|119300.4|212
1594137600000|2020-07-07 16:00:00|119543.5|119343.5|119590|119390|119604|119420|119520|119337|52
1594141200000|2020-07-07 17:00:00|119590.1|119390.1|119638.1|119438.1|119642.6|119491.6|119579.6|119390|34
1594144800000|2020-07-07 18:00:00|119640.1|119440.1|119621.3|119521.3|119659.5|119535.6|119608|119438|58
1594148400000|2020-07-07 19:00:00|119620.2|119520.2|119732.7|119632.7|119785|119637.7|119620.2|119463|120
1594170000000|2020-07-08 01:00:00|119865|119765|119748.4|119648.4|119870|119770|119597.5|119497.5|1919
1594173600000|2020-07-08 02:00:00|119745.8|119645.8|119543.3|119443.3|119770|119670|119520|119420|1385
1594177200000|2020-07-08 03:00:00|119541.2|119441.2|119496.1|119396.1|119596.8|119496.8|119455.4|119355.4|767
1594180800000|2020-07-08 04:00:00|119496.6|119396.6|119539.5|119439.5|119595|119495|119468.1|119368.1|835
1594184400000|2020-07-08 05:00:00|119535|119435|119480|119380|119535|119435|119382.4|119282.4|777
1594188000000|2020-07-08 06:00:00|119484.5|119384.5|119628.5|119528.5|119720|119540|119480|119379|1006
1594191600000|2020-07-08 07:00:00|119629|119529|119620.6|119420.6|119690.5|119544.4|119499.5|119365|623
1594195200000|2020-07-08 08:00:00|119625.6|119425.6|119704.1|119504.1|119719.1|119537.5|119554.3|119390.6|260
1594198800000|2020-07-08 09:00:00|119689.1|119489.1|119682.5|119482.5|119719.1|119561.5|119604.1|119454.1|222
1594202400000|2020-07-08 10:00:00|119674.5|119474.5|119625|119425|119699.5|119551.5|119570|119425|166
1594206000000|2020-07-08 11:00:00|119612.5|119412.5|119560|119360|119612.5|119455.1|119461|119315|122
1594209600000|2020-07-08 12:00:00|119561.5|119361.5|119610|119410|119640|119455|119491|119335|108
1594213200000|2020-07-08 13:00:00|119640.1|119440.1|119467.1|119267.1|119645.1|119492.3|119407.5|119255|244
1594216800000|2020-07-08 14:00:00|119387.6|119287.6|119494.9|119294.9|119519.4|119352.4|119364.6|119168|208
1594220400000|2020-07-08 15:00:00|119492.4|119292.4|119560.5|119360.5|119597|119397|119429.9|119282.4|132
1594224000000|2020-07-08 16:00:00|119557|119357|119520.5|119320.5|119590.1|119435.5|119457.5|119285|111
1594227600000|2020-07-08 17:00:00|119520.9|119320.9|119460|119260|119527.7|119370.1|119377.5|119225.1|69
1594231200000|2020-07-08 18:00:00|119458|119258|119405.1|119205.1|119491|119291|119362|119205.1|71
1594234800000|2020-07-08 19:00:00|119405|119205|119368.5|119168.5|119405.5|119231.3|119331.3|119152.8|51
1594256400000|2020-07-09 01:00:00|119376.5|119276.5|119408.3|119308.3|119516|119416|119360|119260|3299
1594260000000|2020-07-09 02:00:00|119409.3|119309.3|119531.5|119431.5|119570|119470|119402.5|119302.5|1859
1594263600000|2020-07-09 03:00:00|119530|119430|119519.8|119419.8|119707.8|119607.8|119519.8|119419.8|1511
1594267200000|2020-07-09 04:00:00|119521.3|119421.3|119498.3|119398.3|119548.7|119448.7|119428.3|119328.3|1474
1594270800000|2020-07-09 05:00:00|119500.3|119400.3|119571|119471|119651.9|119551.9|119500.3|119400.3|1465
1594274400000|2020-07-09 06:00:00|119567|119467|119575.5|119475.5|119662|119547.7|119544|119444|1430
1594278000000|2020-07-09 07:00:00|119574.5|119474.5|119590|119390|119680|119535|119540|119380|385
1594281600000|2020-07-09 08:00:00|119595|119395|119559|119359|119595|119444.1|119464.6|119336.6|160
1594285200000|2020-07-09 09:00:00|119560.5|119360.5|119561.6|119361.6|119621|119479.5|119463|119323.5|113
1594288800000|2020-07-09 10:00:00|119556.1|119356.1|119529.1|119329.1|119588.6|119436.8|119482.1|119322.9|131
1594292400000|2020-07-09 11:00:00|119525.9|119325.9|119500|119300|119546|119400|119430|119280|109
1594296000000|2020-07-09 12:00:00|119495|119295|119538|119338|119559.5|119383.5|119450|119286.3|61
1594299600000|2020-07-09 13:00:00|119539.2|119339.2|119599.6|119399.6|119694.4|119494.4|119464|119310|226
1594303200000|2020-07-09 14:00:00|119624.3|119424.3|119740|119540|119765|119565|119525|119365|285
1594306800000|2020-07-09 15:00:00|119745|119545|119885|119685|119980|119780|119714|119530|416
1594310400000|2020-07-09 16:00:00|119891.3|119691.3|119850|119650|119891.3|119691.3|119771|119571|226
1594314000000|2020-07-09 17:00:00|119848.6|119648.6|119820|119620|119849.1|119649.1|119780.4|119580.4|137
1594317600000|2020-07-09 18:00:00|119815.1|119615.1|119750|119550|119837.9|119637.9|119731.2|119531.2|122
1594321200000|2020-07-09 19:00:00|119749.1|119549.1|119814.8|119614.8|119814.8|119614.8|119740.9|119540.9|89
1594342800000|2020-07-10 01:00:00|120237.5|120137.5|120148.5|120048.5|120284.5|120184.5|120135|120035|1922
1594346400000|2020-07-10 02:00:00|120155|120055|120319|120219|120348.8|120248.8|120119|120019|1153
1594350000000|2020-07-10 03:00:00|120321|120221|120309.5|120209.5|120345|120245|120255.4|120155.4|838
1594353600000|2020-07-10 04:00:00|120310|120210|120344.5|120244.5|120348.4|120248.4|120258.5|120158.5|677
1594357200000|2020-07-10 05:00:00|120345|120245|120529.4|120429.4|120583|120483|120327.5|120227.5|1554
1594360800000|2020-07-10 06:00:00|120527.5|120427.5|120398.8|120298.8|120545|120445|120388|120288|958
1594364400000|2020-07-10 07:00:00|120400.8|120300.8|120245|120145|120428.5|120328.5|120235|120135|523
1594368000000|2020-07-10 08:00:00|120240|120140|120140.6|120040.6|120276.5|120176.5|120045.8|119945.8|381
1594371600000|2020-07-10 09:00:00|120135.6|120035.6|120175.6|119975.6|120208|120062|120020|119920|510
1594375200000|2020-07-10 10:00:00|120165|119965|120120|119920|120176|119986.6|120040|119890.5|150
1594378800000|2020-07-10 11:00:00|120123|119923|120213|120013|120235.5|120035.5|120073|119908|95
1594382400000|2020-07-10 12:00:00|120203|120003|120200|120000|120239.5|120079|120148|119968.4|102
1594386000000|2020-07-10 13:00:00|120195|119995|120210|120010|120265|120065|120085|119885|275
1594389600000|2020-07-10 14:00:00|120190|119990|120130|119930|120255|120055|120074|119874|292
1594393200000|2020-07-10 15:00:00|120069.5|119969.5|120182.4|119982.4|120204.9|120067.6|120035|119880|66
1594396800000|2020-07-10 16:00:00|120182.6|119982.6|120257.2|120057.2|120355.7|120218.2|120137.6|119982.6|112
1594400400000|2020-07-10 17:00:00|120267.5|120067.5|120197|119997|120270.1|120070.1|120196|119996|31
1594404000000|2020-07-10 18:00:00|120195|119995|120155|120055|120205|120070.1|120130|119990.1|27
1594407600000|2020-07-10 19:00:00|120150|120050|120120|120020|120175|120060|120105|119969.9|40
1594602000000|2020-07-13 01:00:00|120140|120040|120038.5|119938.5|120150|120050|119939|119839|1628
1594605600000|2020-07-13 02:00:00|120040|119940|120105|120005|120125|120025|120011|119911|648
1594609200000|2020-07-13 03:00:00|120110|120010|120091|119991|120125|120025|120011.5|119911.5|734
1594612800000|2020-07-13 04:00:00|120090|119990|120075|119975|120134|120034|120060|119960|336
1594616400000|2020-07-13 05:00:00|120080|119980|120040|119940|120080|119980|119930|119830|683
1594620000000|2020-07-13 06:00:00|120041.5|119941.5|120148|119948|120148|119999.8|119980|119880|524
1594623600000|2020-07-13 07:00:00|120108|120008|120300|120100|120693|120319|120108|119975|390
1594627200000|2020-07-13 08:00:00|120305|120105|120330|120230|120440|120290|120275|120105|195
1594630800000|2020-07-13 09:00:00|120325|120225|120357.5|120157.5|120453.2|120312.5|120261|120107.4|260
1594634400000|2020-07-13 10:00:00|120359|120159|120195|120095|120359|120208.1|120185|120030|93
1594638000000|2020-07-13 11:00:00|120190|120090|120155|120055|120230|120090|120135|120030|43
1594641600000|2020-07-13 12:00:00|120244.5|120044.5|120270|120070|120285|120135|120130|119980|75
1594645200000|2020-07-13 13:00:00|120220|120120|120205.5|120105.5|120317.2|120131.3|120160|120017.5|88
1594648800000|2020-07-13 14:00:00|120203|120103|120098.1|119898.1|120286.6|120108.2|120069.4|119880.1|337
1594652400000|2020-07-13 15:00:00|120098.6|119898.6|120060.1|119960.1|120172.1|120027.1|120055.1|119898.6|188
1594656000000|2020-07-13 16:00:00|120120.4|119920.4|120085|119885|120126.6|119980.1|120015.7|119865.9|68
1594659600000|2020-07-13 17:00:00|120076.4|119876.4|120137.4|119937.4|120137.4|119965.7|120018.2|119876.4|173
1594663200000|2020-07-13 18:00:00|120137.9|119937.9|120147.9|120047.9|120215|120060.7|120125.7|119936.9|134
1594666800000|2020-07-13 19:00:00|120146.7|120046.7|120390.8|120290.8|120484.2|120341.5|120142.7|120006.7|311
1594688400000|2020-07-14 01:00:00|120730.4|120630.4|120715|120615|120796.9|120696.9|120648.8|120548.8|2114
1594692000000|2020-07-14 02:00:00|120710|120610|120724|120624|120785.4|120685.4|120650|120550|1074
1594695600000|2020-07-14 03:00:00|120721|120621|120730|120630|120740|120640|120681.2|120581.2|706
1594699200000|2020-07-14 04:00:00|120735|120635|120713|120613|120815|120715|120705|120605|836
1594702800000|2020-07-14 05:00:00|120711|120611|120690|120590|120733|120633|120603|120503|1093
1594706400000|2020-07-14 06:00:00|120685.5|120585.5|120585.8|120485.8|120719.7|120619.7|120515|120359.3|1069
1594710000000|2020-07-14 07:00:00|120589.8|120489.8|120850.5|120650.5|120850.5|120650.5|120550.1|120449.1|903
1594713600000|2020-07-14 08:00:00|120852.5|120652.5|120629|120429|120869.5|120669.5|120529|120385.3|589
1594717200000|2020-07-14 09:00:00|120630|120430|120716.5|120516.5|120725.5|120558.5|120591|120429|343
1594720800000|2020-07-14 10:00:00|120717|120517|120665|120565|120749|120577|120657.5|120505|47
1594724400000|2020-07-14 11:00:00|120710|120510|120680|120480|120740|120575|120615|120470|91
1594728000000|2020-07-14 12:00:00|120711|120511|120815|120615|120815|120635|120610|120471|215
1594731600000|2020-07-14 13:00:00|120745|120645|120771.8|120571.8|120923.8|120736.5|120680|120518.2|250
1594735200000|2020-07-14 14:00:00|120776.8|120576.8|120685|120485|120830|120685|120602.5|120465|287
1594738800000|2020-07-14 15:00:00|120690|120490|120625|120425|120741.5|120545|120555|120422.4|121
1594742400000|2020-07-14 16:00:00|120640|120440|120650|120450|120695|120515|120558.8|120410.5|87
1594746000000|2020-07-14 17:00:00|120645.5|120445.5|120570.8|120370.8|120650.1|120510.5|120456.9|120320.7|92
1594749600000|2020-07-14 18:00:00|120570.3|120370.3|120589.4|120389.4|120629.4|120463.2|120533.2|120351.2|187
1594753200000|2020-07-14 19:00:00|120588.2|120388.2|120575|120375|120652|120507.7|120544.8|120344.8|140
1594774800000|2020-07-15 01:00:00|120009.5|119909.5|120055|119955|120150|120050|119940|119840|1711
1594778400000|2020-07-15 02:00:00|120056|119956|120210.5|120110.5|120221.5|120121.5|120056|119956|1183
1594782000000|2020-07-15 03:00:00|120212|120112|120240.5|120140.5|120281|120181|120181.5|120081.5|687
1594785600000|2020-07-15 04:00:00|120240|120140|120179.5|120079.5|120252|120152|120170|120070|653
1594789200000|2020-07-15 05:00:00|120175|120075|120080|119980|120215|120115|120061.2|119961.2|885
1594792800000|2020-07-15 06:00:00|120078|119978|120269|120069|120276|120140|120062.2|119962.2|963
1594796400000|2020-07-15 07:00:00|120208|120108|120190|119990|120325.5|120156.1|120137.5|119965|523
1594800000000|2020-07-15 08:00:00|120192|119992|120144.5|119944.5|120235|120079|120100|119935|221
1594803600000|2020-07-15 09:00:00|120145.5|119945.5|120273|120073|120273|120122.5|120110|119945.5|89
1594807200000|2020-07-15 10:00:00|120268|120068|120125.1|119925.1|120268|120102|120051.1|119857.5|290
1594810800000|2020-07-15 11:00:00|120124.1|119924.1|120110|119910|120160|119961|120041|119896|114
1594814400000|2020-07-15 12:00:00|120105|119905|119995.6|119895.6|120105|119933|119984|119852.6|85
1594818000000|2020-07-15 13:00:00|119995.7|119895.7|120130|119930|120135.5|119970|119982|119782|148
1594821600000|2020-07-15 14:00:00|120132|119932|120175.7|120075.7|120243.6|120097.6|120110|119930|281
1594825200000|2020-07-15 15:00:00|120177.5|120077.5|120320|120120|120321.8|120146.8|120147.5|119990|133
1594828800000|2020-07-15 16:00:00|120315|120115|120340|120140|120436.5|120265.3|120268.3|120115|122
1594832400000|2020-07-15 17:00:00|120339.6|120139.6|120255|120055|120350|120194.6|120240|120040|122
1594836000000|2020-07-15 18:00:00|120260|120060|120245.1|120045.1|120260|120060|120205.8|120005.8|36
1594839600000|2020-07-15 19:00:00|120245|120045|120230.1|120030.1|120290.1|120090.1|120163|119963|87
1594861200000|2020-07-16 01:00:00|120230|120130|120284|120184|120344.5|120244.5|120205.5|120085.5|1887
1594864800000|2020-07-16 02:00:00|120269|120169|120465|120365|120545|120445|120227|120104|1885
1594868400000|2020-07-16 03:00:00|120467.7|120367.7|120492.8|120392.8|120510|120410|120423.4|120323.4|1302
1594872000000|2020-07-16 04:00:00|120492.5|120392.5|120633.3|120533.3|120645|120545|120492|120392|1291
1594875600000|2020-07-16 05:00:00|120629.5|120529.5|120578.8|120478.8|120695|120595|120554.3|120454.3|1433
1594879200000|2020-07-16 06:00:00|120577.8|120477.8|120572|120372|120626.3|120526.3|120476|120298.5|1167
1594882800000|2020-07-16 07:00:00|120577|120377|120415|120315|120605.5|120428|120372.8|120215.5|430
1594886400000|2020-07-16 08:00:00|120420|120320|120540|120340|120570|120409.1|120370|120190|195
1594890000000|2020-07-16 09:00:00|120535|120335|120525|120425|120570|120435|120455|120300|86
1594893600000|2020-07-16 10:00:00|120550|120350|120539.5|120339.5|120558|120358|120533.5|120333.5|24
1594897200000|2020-07-16 11:00:00|120536.5|120336.5|120435|120235|120536.5|120336.5|120395|120227.5|70
1594900800000|2020-07-16 12:00:00|120445|120245|120435|120235|120460|120260|120398|120198|44
1594904400000|2020-07-16 13:00:00|120439|120239|120377|120177|120509|120321.8|120301|120130.4|183
1594908000000|2020-07-16 14:00:00|120375|120175|120400|120200|120452.7|120252.7|120315|120115|78
1594911600000|2020-07-16 15:00:00|120403|120203|120380|120180|120429.5|120245|120331.5|120172|74
1594915200000|2020-07-16 16:00:00|120373.5|120173.5|120445.5|120245.5|120450.5|120250.5|120355.5|120155.5|81
1594918800000|2020-07-16 17:00:00|120434.5|120234.5|120495.1|120295.1|120520.1|120348.5|120405|120205|79
1594922400000|2020-07-16 18:00:00|120490.1|120290.1|120570.1|120370.1|120600.1|120435.8|120490.1|120290.1|49
1594926000000|2020-07-16 19:00:00|120570.5|120370.5|120580|120380|120635|120435|120516.4|120330|124
1594947600000|2020-07-17 01:00:00|120530|120430|120639|120539|120675|120575|120530|120430|1374
1594951200000|2020-07-17 02:00:00|120639.5|120539.5|120520|120420|120674.4|120574.4|120474.3|120374.3|1122
1594954800000|2020-07-17 03:00:00|120520.5|120420.5|120514.5|120414.5|120620|120470|120497.5|120397.5|594
1594958400000|2020-07-17 04:00:00|120515|120415|120635|120535|120644|120544|120504.8|120404.8|731
1594962000000|2020-07-17 05:00:00|120640|120540|120668.5|120568.5|120692|120592|120570|120470|995
1594965600000|2020-07-17 06:00:00|120667.5|120567.5|120561|120461|120706|120606|120520|120413|608
1594969200000|2020-07-17 07:00:00|120558.5|120458.5|120476|120376|120565|120461|120421|120303.5|182
1594972800000|2020-07-17 08:00:00|120481|120381|120473|120273|120547|120396|120425.5|120268|113
1594976400000|2020-07-17 09:00:00|120468|120268|120521|120321|120531|120351|120398|120248|145
1594980000000|2020-07-17 10:00:00|120541|120341|120533|120333|120541|120341|120521|120321|8
1594983600000|2020-07-17 11:00:00|120531|120331|120521|120321|120531|120331|120511|120311|8
1594987200000|2020-07-17 12:00:00|120520|120320|120536|120436|120598.5|120436|120435|120304|65
1594990800000|2020-07-17 13:00:00|120536.4|120436.4|120565|120365|120584.6|120436.8|120511.8|120356.8|39
1594994400000|2020-07-17 14:00:00|120570|120370|120570|120370|120599.3|120472.4|120483.6|120348.1|123
1594998000000|2020-07-17 15:00:00|120513.1|120413.1|120413.2|120313.2|120592.6|120445|120405.7|120305.7|168
1595001600000|2020-07-17 16:00:00|120403.7|120303.7|120500.5|120300.5|120513|120313.2|120365|120250|112
1595005200000|2020-07-17 17:00:00|120501.5|120301.5|120470.1|120270.1|120507|120357|120418.2|120270.1|33
1595008800000|2020-07-17 18:00:00|120460.7|120260.7|120415.1|120315.1|120471|120320.1|120405.1|120255.1|24
1595012400000|2020-07-17 19:00:00|120414.1|120314.1|120436.2|120236.2|120473.7|120316.6|120351.6|120229.1|43
1595206800000|2020-07-20 01:00:00|120325|120225|120569|120469|120641|120541|120301|120201|1301
1595210400000|2020-07-20 02:00:00|120569.5|120469.5|120405.3|120305.3|120596|120496|120378.5|120278.5|1915
1595214000000|2020-07-20 03:00:00|120405|120305|120450.8|120350.8|120450.8|120350.8|120325|120225|1144
1595217600000|2020-07-20 04:00:00|120448.5|120348.5|120383.5|120283.5|120453.3|120353.3|120335|120235|971
1595221200000|2020-07-20 05:00:00|120382|120282|120328.8|120228.8|120395|120295|120240|120140|1524
1595224800000|2020-07-20 06:00:00|120323.8|120223.8|120330|120230|120366.5|120266.5|120264|120164|1023
1595228400000|2020-07-20 07:00:00|120329|120229|120366|120266|120420|120320|120320|120220|365
1595232000000|2020-07-20 08:00:00|120371|120271|120335|120235|120416|120314.4|120325.8|120196|207
1595235600000|2020-07-20 09:00:00|120340|120240|120405|120205|120416.5|120292|120320|120205|80
1595239200000|2020-07-20 10:00:00|120410|120210|120339.1|120239.1|120415|120289.1|120302.1|120202.1|50
1595242800000|2020-07-20 11:00:00|120334.1|120234.1|120295|120195|120349.8|120234.1|120235|120135|147
1595246400000|2020-07-20 12:00:00|120296.5|120196.5|120370|120270|120410.5|120270|120295|120138.4|48
1595250000000|2020-07-20 13:00:00|120369|120269|120378.2|120278.2|120425|120278.2|120328.2|120182.5|93
1595253600000|2020-07-20 14:00:00|120382.7|120282.7|120248.2|120148.2|120413|120288.2|120248.2|120135.2|88
1595257200000|2020-07-20 15:00:00|120253.2|120153.2|120255|120155|120294.9|120194.9|120230.4|120130.4|98
1595260800000|2020-07-20 16:00:00|120259.9|120159.9|120335|120135|120345|120184.9|120252.4|120130.7|87
1595264400000|2020-07-20 17:00:00|120330.7|120130.7|120293.2|120193.2|120330.7|120194.4|120270.7|120130.7|26
1595268000000|2020-07-20 18:00:00|120292.7|120192.7|120259.4|120159.4|120309.4|120209.4|120259.4|120159.4|30
1595271600000|2020-07-20 19:00:00|120258.4|120158.4|120135|120035|120278.4|120178.4|120130|119990|76
1595293200000|2020-07-21 01:00:00|119815|119715|119799|119699|119825.3|119725.3|119699.6|119599.6|1117
1595296800000|2020-07-21 02:00:00|119803.5|119703.5|119790|119690|119835|119735|119778|119678|561
1595300400000|2020-07-21 03:00:00|119789|119689|119860|119760|119885|119785|119780|119680|769
1595304000000|2020-07-21 04:00:00|119860.5|119760.5|119895|119795|119910.5|119810.5|119852.8|119752.8|728
1595307600000|2020-07-21 05:00:00|119891.2|119791.2|119779|119679|119900.3|119800.3|119778|119678|887
1595311200000|2020-07-21 06:00:00|119778.5|119678.5|119855.5|119655.5|119871.5|119725|119762.5|119653|641
1595314800000|2020-07-21 07:00:00|119856|119656|119775|119575|119858.5|119709.5|119653.7|119492|518
1595318400000|2020-07-21 08:00:00|119745|119645|119683.4|119483.4|119785|119645|119611|119431.5|192
1595322000000|2020-07-21 09:00:00|119625.5|119525.5|119642|119442|119747.5|119580.5|119617.5|119424.5|214
1595325600000|2020-07-21 10:00:00|119632|119432|119645.6|119445.6|119690|119512|119592|119422|61
1595329200000|2020-07-21 11:00:00|119651|119451|119595.9|119395.9|119678.1|119478.1|119532|119359.8|144
1595332800000|2020-07-21 12:00:00|119591.1|119391.1|119578.4|119378.4|119612.6|119453.4|119508.4|119340.4|96
1595336400000|2020-07-21 13:00:00|119528.4|119428.4|119590|119390|119650|119478.5|119528.4|119355|94
1595340000000|2020-07-21 14:00:00|119605|119405|119580.4|119380.4|119637.1|119444.6|119516.1|119317.2|199
1595343600000|2020-07-21 15:00:00|119575.4|119375.4|119550|119350|119577.4|119377.4|119429.9|119282.4|132
1595347200000|2020-07-21 16:00:00|119540|119340|119475.1|119275.1|119553.2|119417.4|119418.1|119270.1|124
1595350800000|2020-07-21 17:00:00|119470.1|119270.1|119470|119270|119569|119425|119385|119225|114
1595354400000|2020-07-21 18:00:00|119470.1|119270.1|119330|119230|119482|119297|119275|119120.1|72
1595358000000|2020-07-21 19:00:00|119325|119225|119510|119410|119540|119415|119322.5|119205|76
1595379600000|2020-07-22 01:00:00|119415|119315|119360|119260|119457.5|119357.5|119319|119219|1427
1595383200000|2020-07-22 02:00:00|119350|119250|119339.6|119239.6|119395|119295|119312|119212|708
1595386800000|2020-07-22 03:00:00|119334.8|119234.8|119344|119244|119385|119285|119319|119219|373
1595390400000|2020-07-22 04:00:00|119344.5|119244.5|119405|119305|119448.8|119348.8|119339|119239|559
1595394000000|2020-07-22 05:00:00|119406.5|119306.5|119375.5|119275.5|119455|119355|119348.5|119248.5|432
1595397600000|2020-07-22 06:00:00|119372|119272|119480.5|119280.5|119545|119445|119365|119265|911
1595401200000|2020-07-22 07:00:00|119481|119281|119815|119615|120037.5|119837.5|119397|119274|1299
1595404800000|2020-07-22 08:00:00|119816.5|119616.5|119855|119655|119999|119839.5|119725.5|119539|756
1595408400000|2020-07-22 09:00:00|119845|119645|119688.5|119488.5|119874.5|119729.8|119585.1|119421.5|374
1595412000000|2020-07-22 10:00:00|119702.5|119502.5|119635|119435|119735|119535|119580|119422.5|235
1595415600000|2020-07-22 11:00:00|119638.5|119438.5|119635|119435|119688|119515|119590|119397.5|79
1595419200000|2020-07-22 12:00:00|119659|119459|119585|119485|119725|119525|119570|119420|112
1595422800000|2020-07-22 13:00:00|119588.8|119488.8|119585|119485|119840.5|119659|119585|119470|253
1595426400000|2020-07-22 14:00:00|119595|119495|119690.1|119490.1|119753.1|119553.1|119595|119471.5|156
1595430000000|2020-07-22 15:00:00|119690.6|119490.6|119663.2|119563.2|119794.2|119632.7|119659.5|119490.6|112
1595433600000|2020-07-22 16:00:00|119662.7|119562.7|119663.1|119563.1|119685|119585|119633.5|119533.5|39
1595437200000|2020-07-22 17:00:00|119658.8|119558.8|119805|119705|119845|119705|119658.1|119539.3|117
1595440800000|2020-07-22 18:00:00|119790|119690|119720|119620|119845|119705|119715|119611|68
1595444400000|2020-07-22 19:00:00|119717.7|119617.7|119770|119570|119780|119640|119690|119545|34
1595466000000|2020-07-23 01:00:00|119930|119830|119887.3|119787.3|119964.5|119864.5|119846.6|119746.6|1454
1595469600000|2020-07-23 02:00:00|119887.8|119787.8|119934|119834|119947.9|119847.9|119754.6|119654.6|1194
1595473200000|2020-07-23 03:00:00|119935|119835|119855|119755|119969|119869|119835|119735|689
1595476800000|2020-07-23 04:00:00|119850|119750|119808.1|119708.1|119890.5|119790.5|119774.6|119674.6|736
1595480400000|2020-07-23 05:00:00|119808|119708|119820|119720|119877.5|119777.5|119784.5|119684.5|925
1595484000000|2020-07-23 06:00:00|119817.5|119717.5|119691|119591|119817.5|119717.5|119670|119524|788
1595487600000|2020-07-23 07:00:00|119688.5|119588.5|119675.5|119475.5|119846.5|119658|119621|119462.5|378
1595491200000|2020-07-23 08:00:00|119629.5|119529.5|119727.6|119527.6|119734.6|119590.6|119621.6|119475|290
1595494800000|2020-07-23 09:00:00|119732.1|119532.1|120004.5|119804.5|120005|119857.3|119664.1|119519.1|432
1595498400000|2020-07-23 10:00:00|120007|119807|119930|119730|120040|119863.1|119862.8|119695|280
1595502000000|2020-07-23 11:00:00|119931.5|119731.5|120135|119935|120270|120070|119913.3|119713.3|151
1595505600000|2020-07-23 12:00:00|120140|119940|120412.5|120212.5|120423.4|120223.4|120039.7|119862.5|158
1595509200000|2020-07-23 13:00:00|120405|120205|120152.1|119952.1|120405|120205|120129.6|119929.6|305
1595512800000|2020-07-23 14:00:00|120144.6|119944.6|120060|119860|120198.1|119998.1|120030|119830|179
1595516400000|2020-07-23 15:00:00|120065|119865|119980|119780|120152.6|119952.6|119932|119732|140
1595520000000|2020-07-23 16:00:00|119985|119785|120160|119960|120195|119995|119985|119785|135
1595523600000|2020-07-23 17:00:00|120160.1|119960.1|120244.9|120044.9|120254.5|120054.5|120104.5|119904.5|134
1595527200000|2020-07-23 18:00:00|120189.2|120089.2|120302|120102|120377|120177|120189.2|120019.9|141
1595530800000|2020-07-23 19:00:00|120302.4|120102.4|120357.4|120157.4|120377.4|120177.4|120282.4|120082.4|78
1595552400000|2020-07-24 01:00:00|119975|119875|119985.5|119885.5|120061|119961|119921|119821|1282
1595556000000|2020-07-24 02:00:00|119993.2|119893.2|120065|119965|120138|120020|119989.5|119855.5|855
1595559600000|2020-07-24 03:00:00|120070|119970|120113.4|120013.4|120287.5|120187.5|120031|119931|1807
1595563200000|2020-07-24 04:00:00|120115.5|120015.5|120225|120125|120283.3|120143.5|120115.5|120015.5|1186
1595566800000|2020-07-24 05:00:00|120225.3|120125.3|120230.3|120130.3|120375.5|120245.6|120185.8|120085.8|1836
1595570400000|2020-07-24 06:00:00|120231.3|120131.3|120230.5|120130.5|120353.5|120190|120150.5|120004.3|855
1595574000000|2020-07-24 07:00:00|120227.5|120127.5|120319.5|120119.5|120425|120265|120227|120113|552
1595577600000|2020-07-24 08:00:00|120317|120117|120406.6|120206.6|120433.4|120289|120270|120099.3|357
1595581200000|2020-07-24 09:00:00|120405.6|120205.6|120369|120269|120469.8|120307.5|120325|120183.8|241
1595584800000|2020-07-24 10:00:00|120408.5|120208.5|120465|120265|120465|120335|120365|120208.5|87
1595588400000|2020-07-24 11:00:00|120460|120260|120388|120288|120461.3|120316.4|120385|120208|41
1595592000000|2020-07-24 12:00:00|120428|120228|120363.8|120163.8|120441.6|120255|120314.1|120127.4|62
1595595600000|2020-07-24 13:00:00|120315.1|120215.1|120410|120210|120446.8|120276|120275.5|120120|184
1595599200000|2020-07-24 14:00:00|120420.8|120220.8|120372.5|120172.5|120439.6|120261.3|120245|120070|287
1595602800000|2020-07-24 15:00:00|120372|120172|120400|120200|120405|120258.8|120295|120140|128
1595606400000|2020-07-24 16:00:00|120382|120182|120413.1|120213.1|120418|120249.3|120336.8|120172|69
1595610000000|2020-07-24 17:00:00|120393.1|120193.1|120360.1|120160.1|120456.8|120256.8|120345.1|120145.1|49
1595613600000|2020-07-24 18:00:00|120350.1|120150.1|120310|120110|120350.1|120150.1|120265.1|120065.1|47
1595617200000|2020-07-24 19:00:00|120290.8|120090.8|120235|120035|120325|120125|120235|120035|89
1595811600000|2020-07-27 01:00:00|119720.5|119620.5|119700|119600|119788.5|119688.5|119634.5|119534.5|1213
1595815200000|2020-07-27 02:00:00|119696.5|119596.5|119568.3|119468.3|119798.9|119698.9|119551.8|119451.8|1156
1595818800000|2020-07-27 03:00:00|119568|119468|119525|119425|119568.3|119468.3|119473|119373|1003
1595822400000|2020-07-27 04:00:00|119523.5|119423.5|119639|119539|119650|119550|119518.5|119418.5|440
1595826000000|2020-07-27 05:00:00|119638.5|119538.5|119650|119550|119694.5|119594.5|119600|119500|1058
1595829600000|2020-07-27 06:00:00|119655.5|119555.5|119709|119509|119744.7|119606|119605|119486.4|967
1595833200000|2020-07-27 07:00:00|119705.1|119505.1|119860|119660|119879.9|119723.8|119609.5|119455.1|484
1595836800000|2020-07-27 08:00:00|119859.5|119659.5|119774.7|119674.7|119860|119688.8|119708.9|119581.2|339
1595840400000|2020-07-27 09:00:00|119774.6|119674.6|119727.4|119627.4|119909.8|119761.8|119723.7|119561.7|170
1595844000000|2020-07-27 10:00:00|119724.9|119624.9|119784.4|119584.4|119827.4|119667.4|119682.5|119523.8|171
1595847600000|2020-07-27 11:00:00|119785.1|119585.1|119790.1|119590.1|119834.1|119644.8|119744.8|119569.4|60
1595851200000|2020-07-27 12:00:00|119780.1|119580.1|119749.5|119549.5|119785.1|119597.3|119653.5|119479.4|173
1595854800000|2020-07-27 13:00:00|119748.2|119548.2|119670|119470|119780|119633.5|119661.8|119470|165
1595858400000|2020-07-27 14:00:00|119685|119485|119634.6|119434.6|119717.5|119550.4|119593.6|119421.1|132
1595862000000|2020-07-27 15:00:00|119620.6|119420.6|119712.5|119512.5|119757.1|119588.2|119556.6|119404.6|182
1595865600000|2020-07-27 16:00:00|119696.3|119496.3|119615.5|119415.5|119702.5|119502.5|119595|119395|102
1595869200000|2020-07-27 17:00:00|119625.2|119425.2|119625.5|119425.5|119675.5|119475.5|119620|119420|72
1595872800000|2020-07-27 18:00:00|119625.1|119425.1|119635.5|119435.5|119668.1|119502.3|119563.5|119410.1|61
1595876400000|2020-07-27 19:00:00|119580|119480|119685.5|119485.5|119710.5|119510.5|119575.5|119435.5|61
1595898000000|2020-07-28 01:00:00|119160|119060|119245|119145|119292|119192|119062.2|118962.2|1846
1595901600000|2020-07-28 02:00:00|119244|119144|119385|119285|119407.5|119307.5|119209|119109|917
1595905200000|2020-07-28 03:00:00|119381.2|119281.2|119978|119878|120071|119971|119381.2|119281.2|2661
1595908800000|2020-07-28 04:00:00|119980.5|119880.5|119970|119870|120105|120005|119890|119790|1270
1595912400000|2020-07-28 05:00:00|119965|119865|119765|119665|119996|119896|119764.5|119664.5|1258
1595916000000|2020-07-28 06:00:00|119761.2|119661.2|119728.4|119628.4|119932|119777.8|119709.4|119587|985
1595919600000|2020-07-28 07:00:00|119729|119629|120114.8|120014.8|120229|120115.1|119723.9|119617.4|603
1595923200000|2020-07-28 08:00:00|120154|119954|119976.4|119876.4|120210.1|120075.1|119976.4|119876.4|288
1595926800000|2020-07-28 09:00:00|119990|119890|119916.3|119816.3|120065.1|119940.1|119883.4|119763.1|269
1595930400000|2020-07-28 10:00:00|119918.9|119818.9|120028.9|119828.9|120086.3|119929.3|119918.9|119777|132
1595934000000|2020-07-28 11:00:00|120019|119819|120119.3|119919.3|120126.3|119986.2|119918|119813.9|165
1595937600000|2020-07-28 12:00:00|120126|119926|120025.1|119825.1|120126|119968.9|119964.9|119819|100
1595941200000|2020-07-28 13:00:00|120027.6|119827.6|120025|119825|120060.5|119860.5|119925|119725|247
1595944800000|2020-07-28 14:00:00|120030|119830|119980|119780|120065|119865|119890.4|119690.4|169
1595948400000|2020-07-28 15:00:00|119970|119770|119905|119705|120000|119800|119891.9|119692.4|210
1595952000000|2020-07-28 16:00:00|119915|119715|119900|119700|119934.4|119734.4|119885|119685|30
1595955600000|2020-07-28 17:00:00|119911.9|119711.9|119910|119710|119916.9|119716.9|119895|119695|45
1595959200000|2020-07-28 18:00:00|119915|119715|119890|119690|119950|119750|119885|119685|84
1595962800000|2020-07-28 19:00:00|119905|119705|120020|119820|120024.5|119824.5|119905|119705|96
1595984400000|2020-07-29 01:00:00|119750|119650|119660|119560|119840|119740|119655|119555|1418
1595988000000|2020-07-29 02:00:00|119657.5|119557.5|119583.8|119483.8|119690|119590|119510|119410|1080
1595991600000|2020-07-29 03:00:00|119574.8|119474.8|119540.5|119440.5|119605|119505|119498.5|119398.5|778
1595995200000|2020-07-29 04:00:00|119535|119435|119555|119455|119560|119460|119444.5|119344.5|653
1595998800000|2020-07-29 05:00:00|119555.5|119455.5|119475|119375|119610|119510|119425|119325|1128
1596002400000|2020-07-29 06:00:00|119471.2|119371.2|119322.5|119222.5|119519|119419|119314|119214|872
1596006000000|2020-07-29 07:00:00|119323.9|119223.9|119296.2|119196.2|119463.8|119336|119276.5|119104.5|617
1596009600000|2020-07-29 08:00:00|119291.2|119191.2|119285.1|119185.1|119391.3|119258.5|119260.8|119110.1|142
1596013200000|2020-07-29 09:00:00|119290.1|119190.1|119269.5|119069.5|119376.3|119252|119189.6|119044.5|263
1596016800000|2020-07-29 10:00:00|119272.3|119072.3|119436.3|119236.3|119453.4|119295.7|119196.6|119069.5|340
1596020400000|2020-07-29 11:00:00|119436.5|119236.5|119500.1|119300.1|119500.1|119331.2|119382.6|119222.2|96
1596024000000|2020-07-29 12:00:00|119505|119305|119536.5|119336.5|119547|119375|119450|119268.3|68
1596027600000|2020-07-29 13:00:00|119536|119336|119435|119235|119536|119336|119375|119175|148
1596031200000|2020-07-29 14:00:00|119470|119270|119460|119260|119475|119275|119368|119168|160
1596034800000|2020-07-29 15:00:00|119475|119275|119290|119090|119495|119295|119275|119075|109
1596038400000|2020-07-29 16:00:00|119300|119100|119315|119115|119400|119240|119265|119065|53
1596042000000|2020-07-29 17:00:00|119350|119150|119341|119099|119382.2|119198|119255.7|119055.7|78
1596045600000|2020-07-29 18:00:00|119333|119097|119300.1|119100.1|119346|119120|119075|118875|497
1596049200000|2020-07-29 19:00:00|119300|119100|119201.3|119001.3|119371.6|119171.6|119105|118905|280
1596070800000|2020-07-30 01:00:00|118920|118820|119026|118926|119038.5|118938.5|118890|118790|1561
1596074400000|2020-07-30 02:00:00|119021|118921|119124|119024|119225|119125|118978.5|118878.5|1225
1596078000000|2020-07-30 03:00:00|119123|119023|119184.5|119084.5|119185.9|119085.9|119070|118970|804
1596081600000|2020-07-30 04:00:00|119184.1|119084.1|119390|119290|119439.4|119339.4|119184.1|119084.1|1047
1596085200000|2020-07-30 05:00:00|119385|119285|119445|119345|119548.9|119448.9|119385|119285|1389
1596088800000|2020-07-30 06:00:00|119440|119340|119469|119369|119532.5|119425.4|119433.6|119314.5|777
1596092400000|2020-07-30 07:00:00|119470|119370|119545.5|119345.5|119573.9|119430.5|119426|119312.5|397
1596096000000|2020-07-30 08:00:00|119549|119349|119698.2|119498.2|119730.1|119595|119490|119349|365
1596099600000|2020-07-30 09:00:00|119702.2|119502.2|119613.9|119413.9|119729.4|119590.7|119536.4|119350.1|278
1596103200000|2020-07-30 10:00:00|119613.4|119413.4|119685.5|119485.5|119723.7|119564.2|119611.9|119411.9|104
1596106800000|2020-07-30 11:00:00|119693.9|119493.9|119676.7|119476.7|119718.7|119568.7|119585|119422.9|171
1596110400000|2020-07-30 12:00:00|119666.7|119466.7|119670.1|119470.1|119723.6|119560.1|119599.5|119449.5|207
1596114000000|2020-07-30 13:00:00|119669.5|119469.5|119705|119505|119705|119520|119570|119386.3|252
1596117600000|2020-07-30 14:00:00|119715|119515|119665|119465|119785|119585|119600|119441|172
1596121200000|2020-07-30 15:00:00|119680|119480|119745|119545|119840|119640|119680|119480|271
1596124800000|2020-07-30 16:00:00|119748.2|119548.2|119645|119445|119750|119550|119598.2|119398.2|160
1596128400000|2020-07-30 17:00:00|119626.4|119426.4|119455|119255|119626.4|119426.4|119423.1|119223.1|256
1596132000000|2020-07-30 18:00:00|119475|119275|119460|119260|119525.6|119325.6|119455|119255|90
1596135600000|2020-07-30 19:00:00|119450|119250|119305|119105|119450|119250|119295|119095|207
1596157200000|2020-07-31 01:00:00|119081.5|118981.5|118785.5|118685.5|119124.4|119024.4|118784|118684|1821
1596160800000|2020-07-31 02:00:00|118778|118678|118950|118850|118966|118866|118706|118606|1405
1596164400000|2020-07-31 03:00:00|118951.5|118851.5|118960|118860|119080|118980|118935|118835|1036
1596168000000|2020-07-31 04:00:00|118955|118855|118880|118780|119011.5|118911.5|118818.5|118718.5|969
1596171600000|2020-07-31 05:00:00|118881|118781|118995|118895|119017.5|118917.5|118872|118772|1164
1596175200000|2020-07-31 06:00:00|118990|118890|119059.7|118859.7|119199|119099|118980|118842.8|1459
1596178800000|2020-07-31 07:00:00|119055.2|118855.2|119129.2|119029.2|119229|119060.5|119004|118850|449
1596182400000|2020-07-31 08:00:00|119185.9|118985.9|119072.5|118872.5|119191.5|119016.8|118936.4|118789.9|379
1596186000000|2020-07-31 09:00:00|119073|118873|119070.6|118870.6|119180.1|119025|119022|118835|225
1596189600000|2020-07-31 10:00:00|119041.7|118941.7|119060.1|118860.1|119120.3|118941.7|118945|118780.9|110
1596193200000|2020-07-31 11:00:00|119015|118915|119030.1|118830.1|119118.9|118960|118990|118830.1|105
1596196800000|2020-07-31 12:00:00|119040|118840|119070|118870|119070|118918.8|118960|118825.1|104
1596200400000|2020-07-31 13:00:00|119075|118875|119190|118990|119273|119073|119029|118875|241
1596204000000|2020-07-31 14:00:00|119195|118995|119340|119140|119397.5|119197.5|119148.5|118948.5|396
1596207600000|2020-07-31 15:00:00|119336|119136|119325|119225|119440|119306.5|119290|119100.5|297
1596211200000|2020-07-31 16:00:00|119385|119185|119585|119385|119636.7|119465|119345|119175|200
1596214800000|2020-07-31 17:00:00|119531.9|119431.9|119517.7|119417.7|119587.5|119431.9|119442.2|119273|152
1596218400000|2020-07-31 18:00:00|119507|119407|119484|119284|119605.5|119440.5|119470.5|119284|223
1596222000000|2020-07-31 19:00:00|119483|119283|119525.5|119425.5|119676.3|119540.5|119435.5|119261|241
1596416400000|2020-08-03 01:00:00|119560|119460|119359|119259|119595.8|119495.8|119313|119213|1847
1596420000000|2020-08-03 02:00:00|119359.5|119259.5|119428.5|119328.5|119478.8|119378.8|119353.1|119253.1|1228
1596423600000|2020-08-03 03:00:00|119426|119326|119455|119355|119481.5|119381.5|119356.5|119256.5|898
1596427200000|2020-08-03 04:00:00|119445.4|119345.4|119283.5|119183.5|119445.4|119345.4|119263.1|119163.1|808
1596430800000|2020-08-03 05:00:00|119285|119185|119291|119191|119360|119260|119249.5|119149.5|1025
1596434400000|2020-08-03 06:00:00|119290|119190|119465.5|119365.5|119536.5|119436.5|119290|119190|1005
1596438000000|2020-08-03 07:00:00|119464|119364|119479.1|119379.1|119560|119460|119415|119315|384
1596441600000|2020-08-03 08:00:00|119484.1|119384.1|119511|119411|119549.6|119449.6|119477|119377|252
1596445200000|2020-08-03 09:00:00|119516|119416|119560|119460|119632.9|119532.9|119511|119411|211
1596448800000|2020-08-03 10:00:00|119555|119455|119615|119515|119654.9|119554.9|119540|119440|114
1596452400000|2020-08-03 11:00:00|119606|119506|119517.5|119417.5|119615|119515|119515|119393.3|85
1596456000000|2020-08-03 12:00:00|119594.5|119394.5|119654.5|119454.5|119659.5|119482.5|119495|119346.5|115
1596459600000|2020-08-03 13:00:00|119653.3|119453.3|119682.9|119582.9|119775|119603|119615|119445.3|190
1596463200000|2020-08-03 14:00:00|119685.4|119585.4|119590|119390|119740|119594.9|119530.5|119382|224
1596466800000|2020-08-03 15:00:00|119600|119400|119545|119345|119600|119455.5|119455|119330|102
1596470400000|2020-08-03 16:00:00|119544.3|119344.3|119531.9|119331.9|119588|119411.9|119485.7|119331.9|55
1596474000000|2020-08-03 17:00:00|119520|119320|119477.9|119377.9|119523.2|119377.9|119455.7|119280.2|53
1596477600000|2020-08-03 18:00:00|119475.7|119375.7|119417.9|119317.9|119520|119375.7|119385.7|119216.9|75
1596481200000|2020-08-03 19:00:00|119416.7|119316.7|119421.1|119221.1|119470|119332.7|119396.5|119205|96
1596502800000|2020-08-04 01:00:00|119328|119228|119340|119240|119439.4|119339.4|119288|119188|1212
1596506400000|2020-08-04 02:00:00|119341.5|119241.5|119310|119210|119415|119315|119298|119198|759
1596510000000|2020-08-04 03:00:00|119309.5|119209.5|119431.5|119331.5|119455|119355|119294|119194|670
1596513600000|2020-08-04 04:00:00|119432|119332|119452|119352|119467.5|119367.5|119423|119323|565
1596517200000|2020-08-04 05:00:00|119450.5|119350.5|119455|119355|119553|119453|119437.3|119337.3|879
1596520800000|2020-08-04 06:00:00|119459.5|119359.5|119462|119362|119571|119414.5|119410.5|119278|883
1596524400000|2020-08-04 07:00:00|119465|119365|119485|119385|119543.5|119393.5|119370|119225|454
1596528000000|2020-08-04 08:00:00|119480|119380|119426|119326|119526|119385.6|119415|119255|242
1596531600000|2020-08-04 09:00:00|119425|119325|119513|119313|119523.5|119363|119390|119290|106
1596535200000|2020-08-04 10:00:00|119461|119361|119558|119358|119590.5|119418|119461|119298|56
1596538800000|2020-08-04 11:00:00|119568|119368|119614.5|119514.5|119679.6|119529.5|119523.5|119368|83
1596542400000|2020-08-04 12:00:00|119639.5|119539.5|119698|119598|119733|119601.8|119612|119444.5|141
1596546000000|2020-08-04 13:00:00|119708|119608|119710|119510|119772.1|119617.1|119615|119482.4|218
1596549600000|2020-08-04 14:00:00|119715|119515|119606.3|119406.3|119720|119520|119591.1|119391.1|150
1596553200000|2020-08-04 15:00:00|119627.6|119427.6|119565.5|119365.5|119635|119435|119535.1|119335.1|200
1596556800000|2020-08-04 16:00:00|119560.5|119360.5|119583.4|119383.4|119583.4|119383.4|119555.5|119355.5|14
1596560400000|2020-08-04 17:00:00|119573.4|119373.4|119564.4|119364.4|119633.4|119433.4|119514.7|119359.7|64
1596564000000|2020-08-04 18:00:00|119557.2|119357.2|119605.9|119405.9|119614.4|119437.2|119502.2|119357.2|54
1596567600000|2020-08-04 19:00:00|119604.7|119404.7|119410|119210|119608.5|119417.7|119399.2|119205|102
1596589200000|2020-08-05 01:00:00|119224.5|119124.5|119110|119010|119233|119133|119079.5|118979.5|1679
1596592800000|2020-08-05 02:00:00|119111|119011|118955|118855|119180|119080|118934.8|118834.8|1161
1596596400000|2020-08-05 03:00:00|118951.5|118851.5|118990|118890|119050|118950|118915|118815|849
1596600000000|2020-08-05 04:00:00|118984.3|118884.3|118929.5|118829.5|119005.3|118905.3|118898.5|118798.5|667
1596603600000|2020-08-05 05:00:00|118929|118829|119081.3|118981.3|119082.3|118982.3|118871.2|118771.2|926
1596607200000|2020-08-05 06:00:00|119080.8|118980.8|118884|118784|119093.8|118993.8|118856|118724|1046
1596610800000|2020-08-05 07:00:00|118880|118780|118748|118648|118995|118868|118662|118517|419
1596614400000|2020-08-05 08:00:00|118743|118643|118844.5|118644.5|119000|118834.5|118690.5|118541.5|394
1596618000000|2020-08-05 09:00:00|118844|118644|118778|118678|118894.5|118739.5|118764.7|118635|150
1596621600000|2020-08-05 10:00:00|118780.5|118680.5|118834.5|118634.5|118863|118738|118745.1|118621|149
1596625200000|2020-08-05 11:00:00|118799.5|118699.5|118662|118462|118859.5|118709.5|118619.5|118447|146
1596628800000|2020-08-05 12:00:00|118657|118457|118693.5|118493.5|118757|118602|118592|118433|194
1596632400000|2020-08-05 13:00:00|118695|118495|118678.7|118478.7|118697|118570|118567.2|118408.2|113
1596636000000|2020-08-05 14:00:00|118677.5|118477.5|118620|118520|118730|118565|118599.9|118443.4|144
1596639600000|2020-08-05 15:00:00|118645|118445|118517.4|118317.4|118645|118508|118402.5|118260|244
1596643200000|2020-08-05 16:00:00|118520.4|118320.4|118588|118388|118652.1|118463.1|118520.4|118320.4|110
1596646800000|2020-08-05 17:00:00|118593|118393|118600.7|118400.7|118628.2|118468.2|118558.2|118388|56
1596650400000|2020-08-05 18:00:00|118568.2|118468.2|118613.2|118513.2|118683.2|118534.7|118563.2|118423.2|57
1596654000000|2020-08-05 19:00:00|118614.8|118514.8|118635|118535|118680|118535|118607.3|118432.9|52
1596675600000|2020-08-06 01:00:00|118357|118257|118525.5|118425.5|118545|118445|118335|118235|1953
1596679200000|2020-08-06 02:00:00|118520.5|118420.5|118648|118548|118648.8|118548.8|118480|118380|1428
1596682800000|2020-08-06 03:00:00|118646.5|118546.5|118520|118420|118660|118560|118479.5|118379.5|827
1596686400000|2020-08-06 04:00:00|118519|118419|118498|118398|118575|118475|118460|118360|676
1596690000000|2020-08-06 05:00:00|118497.5|118397.5|118513.5|118413.5|118520|118420|118381|118281|923
1596693600000|2020-08-06 06:00:00|118513|118413|118454|118354|118536.8|118426|118321|118221|1691
1596697200000|2020-08-06 07:00:00|118455.5|118355.5|118750|118550|118780.5|118638.5|118455.5|118355.5|749
1596700800000|2020-08-06 08:00:00|118755|118555|118660|118460|118760|118599.1|118569|118419|301
1596704400000|2020-08-06 09:00:00|118650|118450|118577.5|118377.5|118670|118523.5|118500.6|118365|243
1596708000000|2020-08-06 10:00:00|118577.6|118377.6|118685|118485|118685|118495.6|118525.5|118370.6|144
1596711600000|2020-08-06 11:00:00|118690|118490|118730|118530|118785|118645|118670|118490|123
1596715200000|2020-08-06 12:00:00|118735|118535|118700|118500|118760.1|118610.1|118645.5|118456|72
1596718800000|2020-08-06 13:00:00|118698|118498|118645|118445|118710.1|118550|118555|118395|92
1596722400000|2020-08-06 14:00:00|118616.5|118416.5|118640.7|118540.7|118728.2|118573.2|118600.8|118416.5|97
1596726000000|2020-08-06 15:00:00|118642.5|118542.5|118625|118425|118701|118545|118575|118425|125
1596729600000|2020-08-06 16:00:00|118623.5|118423.5|118565|118365|118623.5|118434.9|118527|118360.1|89
1596733200000|2020-08-06 17:00:00|118572|118372|118575|118375|118594.8|118429.4|118509.4|118362|58
1596736800000|2020-08-06 18:00:00|118573.2|118373.2|118557.4|118357.4|118598.2|118450.9|118541.9|118352.7|66
1596740400000|2020-08-06 19:00:00|118558.4|118358.4|118543|118343|118560.9|118360.9|118535.5|118335.5|72
1596762000000|2020-08-07 01:00:00|118440|118340|118590|118490|118724.4|118624.4|118425|118325|2003
1596765600000|2020-08-07 02:00:00|118599|118499|118779.5|118679.5|118884.4|118784.4|118585|118485|1537
1596769200000|2020-08-07 03:00:00|118772|118672|118822.5|118722.5|118897.5|118797.5|118725|118625|1752
1596772800000|2020-08-07 04:00:00|118823|118723|118750|118650|118895.5|118795.5|118724.5|118624.5|712
1596776400000|2020-08-07 05:00:00|118744.5|118644.5|118620|118520|118845|118745|118595|118495|696
1596780000000|2020-08-07 06:00:00|118610|118510|118673.5|118473.5|118676|118541|118481.7|118351|1076
1596783600000|2020-08-07 07:00:00|118677|118477|118568.7|118468.7|118677|118493|118501.1|118363|320
1596787200000|2020-08-07 08:00:00|118567.2|118467.2|118615.1|118415.1|118676.5|118531|118547.1|118401.5|284
1596790800000|2020-08-07 09:00:00|118619.6|118419.6|118615.5|118515.5|118665.6|118526.5|118534.1|118399.1|201
1596794400000|2020-08-07 10:00:00|118615|118515|118550|118450|118650|118530|118550|118425|102
1596798000000|2020-08-07 11:00:00|118596|118396|118705|118505|118720|118539.1|118554.5|118390.6|81
1596801600000|2020-08-07 12:00:00|118710|118510|118600|118500|118727.4|118581.5|118553|118410.9|336
1596805200000|2020-08-07 13:00:00|118613.5|118513.5|119015|118915|119125|118979.2|118613.5|118470|406
1596808800000|2020-08-07 14:00:00|119017.5|118917.5|119009.4|118809.4|119135|118990|118929.9|118760.5|232
1596812400000|2020-08-07 15:00:00|119010.5|118810.5|118982.9|118882.9|119024.6|118899.9|118919.9|118774.6|84
1596816000000|2020-08-07 16:00:00|119039.6|118839.6|119058.7|118858.7|119060.2|118860.2|118935.4|118794|114
1596819600000|2020-08-07 17:00:00|119081.9|118881.9|119070.1|118870.1|119179.1|119000|119028.9|118870.1|114
1596823200000|2020-08-07 18:00:00|119075.1|118875.1|119051.2|118851.2|119090.1|118950|119005|118830.1|83
1596826800000|2020-08-07 19:00:00|119052.3|118852.3|119095|118895|119130.3|118930.3|119032.4|118832.4|102
1597021200000|2020-08-10 01:00:00|118800|118700|118840|118740|118865.8|118765.8|118739|118639|1313
1597024800000|2020-08-10 02:00:00|118838|118738|118780|118680|118838|118738|118729|118629|683
1597028400000|2020-08-10 03:00:00|118775|118675|118755|118655|118828.8|118728.8|118750|118650|387
1597032000000|2020-08-10 04:00:00|118760|118660|118680|118580|118760|118660|118671.2|118571.2|537
1597035600000|2020-08-10 05:00:00|118679.5|118579.5|118571|118471|118685|118585|118545|118445|694
1597039200000|2020-08-10 06:00:00|118570|118470|118714.5|118614.5|118781.5|118614.5|118477|118377|814
1597042800000|2020-08-10 07:00:00|118715|118615|118750|118550|118826.8|118681|118655|118490|227
1597046400000|2020-08-10 08:00:00|118755|118555|118785|118585|118865|118702.5|118739.2|118555|317
1597050000000|2020-08-10 09:00:00|118780|118580|118831.6|118731.6|118879.2|118736.6|118754.7|118554.7|52
1597053600000|2020-08-10 10:00:00|118836.6|118736.6|118840|118740|118895|118755|118809.5|118665|76
1597057200000|2020-08-10 11:00:00|118830|118730|118813.8|118613.8|118880|118730|118800|118603.2|47
1597060800000|2020-08-10 12:00:00|118835|118635|118637|118537|118873|118706|118637|118484.3|104
1597064400000|2020-08-10 13:00:00|118720.6|118520.6|118665|118465|118735.4|118535.4|118562.7|118420.4|149
1597068000000|2020-08-10 14:00:00|118665.1|118465.1|118720|118520|118720|118547.5|118600|118460.1|68
1597071600000|2020-08-10 15:00:00|118725|118525|118723.6|118523.6|118780|118604.1|118699.5|118506.6|88
1597075200000|2020-08-10 16:00:00|118726.6|118526.6|118693.4|118493.4|118764.7|118589.1|118689.1|118493.4|143
1597078800000|2020-08-10 17:00:00|118695.4|118495.4|118677.7|118477.7|118707.2|118507.2|118672.2|118472.2|40
1597082400000|2020-08-10 18:00:00|118674.7|118474.7|118725.5|118525.5|118745.5|118545.5|118667.2|118467.2|74
1597086000000|2020-08-10 19:00:00|118725.1|118525.1|118725.9|118525.9|118751.4|118551.4|118719.1|118519.1|43
1597107600000|2020-08-11 01:00:00|118750|118650|118454.9|118354.9|118750|118650|118410.5|118310.5|1575
1597111200000|2020-08-11 02:00:00|118451|118351|118420|118320|118455|118355|118385|118285|1007
1597114800000|2020-08-11 03:00:00|118419.5|118319.5|118429|118329|118436|118336|118392.2|118292.2|453
1597118400000|2020-08-11 04:00:00|118434.5|118334.5|118471.5|118371.5|118495|118395|118415|118315|538
1597122000000|2020-08-11 05:00:00|118472.5|118372.5|118524.5|118424.5|118530|118430|118420|118320|750
1597125600000|2020-08-11 06:00:00|118523|118423|118634.5|118534.5|118680.9|118580.9|118492.5|118392.5|1168
1597129200000|2020-08-11 07:00:00|118635|118535|118634.1|118434.1|118678.5|118556|118541.3|118400.3|356
1597132800000|2020-08-11 08:00:00|118579.1|118479.1|118549.1|118349.1|118640|118489.1|118454.1|118299.1|205
1597136400000|2020-08-11 09:00:00|118544.1|118344.1|118430|118230|118544.1|118370|118338.7|118200.9|275
1597140000000|2020-08-11 10:00:00|118425|118225|118335|118135|118436.5|118259.1|118250|118080|152
1597143600000|2020-08-11 11:00:00|118340.5|118140.5|118352|118152|118362|118214|118255|118115|113
1597147200000|2020-08-11 12:00:00|118298|118198|118381|118181|118435|118258|118280.6|118106|140
1597150800000|2020-08-11 13:00:00|118376|118176|118492.4|118292.4|118534.4|118334.4|118310.5|118175.5|234
1597154400000|2020-08-11 14:00:00|118488.9|118288.9|118515|118315|118579.9|118396.8|118475|118279.6|184
1597158000000|2020-08-11 15:00:00|118510|118310|118585|118385|118585|118385|118460|118287.5|74
1597161600000|2020-08-11 16:00:00|118592.5|118392.5|118500.1|118300.1|118592.5|118427.5|118462.5|118285|42
1597165200000|2020-08-11 17:00:00|118505|118305|118525|118325|118560.1|118360.1|118505|118305|22
1597168800000|2020-08-11 18:00:00|118520|118320|118556.3|118356.3|118585|118443.3|118500.1|118300.1|79
1597172400000|2020-08-11 19:00:00|118558.8|118358.8|118655|118455|118715|118515|118512.3|118348.1|106
1597194000000|2020-08-12 01:00:00|118577.5|118477.5|118619.5|118519.5|118667.5|118567.5|118554.6|118454.6|1996
1597197600000|2020-08-12 02:00:00|118620|118520|118664|118564|118729|118629|118612|118512|1744
1597201200000|2020-08-12 03:00:00|118663|118563|118654.5|118554.5|118707.5|118607.5|118621|118521|1170
1597204800000|2020-08-12 04:00:00|118647.5|118547.5|118758.5|118658.5|118783.5|118683.5|118637.5|118537.5|979
1597208400000|2020-08-12 05:00:00|118758|118658|118680|118580|118774.5|118674.5|118663.5|118563.5|902
1597212000000|2020-08-12 06:00:00|118685|118585|118615.3|118515.3|118718.5|118618.5|118523|118423|1163
1597215600000|2020-08-12 07:00:00|118614.3|118514.3|118467.5|118367.5|118649.3|118515.3|118467|118367|386
1597219200000|2020-08-12 08:00:00|118528.5|118328.5|118519.3|118419.3|118555.6|118425|118436.5|118322|229
1597222800000|2020-08-12 09:00:00|118521.8|118421.8|118447|118347|118545|118445|118429.3|118300.6|192
1597226400000|2020-08-12 10:00:00|118447.5|118347.5|118398.4|118298.4|118462|118362|118396|118296|87
1597230000000|2020-08-12 11:00:00|118449.9|118249.9|118470|118370|118525|118405|118393.9|118240.4|115
1597233600000|2020-08-12 12:00:00|118465|118365|118412|118312|118525|118395|118392|118224.5|167
1597237200000|2020-08-12 13:00:00|118463.7|118263.7|118533.6|118333.6|118535.5|118374.1|118364|118210|343
1597240800000|2020-08-12 14:00:00|118529.1|118329.1|118411.8|118311.8|118555|118424|118404|118246.8|180
1597244400000|2020-08-12 15:00:00|118416.8|118316.8|118458.2|118358.2|118537.4|118393.2|118416.6|118261.6|167
1597248000000|2020-08-12 16:00:00|118493.2|118293.2|118446.9|118246.9|118493.2|118363.2|118363.1|118193.1|89
1597251600000|2020-08-12 17:00:00|118438.2|118238.2|118363.1|118263.1|118473|118325|118353.1|118218|73
1597255200000|2020-08-12 18:00:00|118400.4|118200.4|118435|118235|118435|118265|118363.1|118172.9|38
1597258800000|2020-08-12 19:00:00|118430|118230|118487.4|118287.4|118509.8|118324.9|118418.2|118218.2|108
1597280400000|2020-08-13 01:00:00|118344.5|118244.5|118447.5|118347.5|118506.5|118406.5|118309.8|118209.8|1599
1597284000000|2020-08-13 02:00:00|118448|118348|118416|118316|118504.5|118404.5|118403|118303|1006
1597287600000|2020-08-13 03:00:00|118414.5|118314.5|118404.5|118304.5|118416|118316|118351.5|118251.5|663
1597291200000|2020-08-13 04:00:00|118404|118304|118479|118379|118496|118396|118393.5|118293.5|722
1597294800000|2020-08-13 05:00:00|118482|118382|118468.5|118368.5|118505|118405|118407.5|118307.5|990
1597298400000|2020-08-13 06:00:00|118467|118367|118469.5|118269.5|118508|118400.4|118366.5|118212.5|1448
1597302000000|2020-08-13 07:00:00|118473|118273|118496.5|118296.5|118541|118362|118410.5|118266.1|347
1597305600000|2020-08-13 08:00:00|118500|118300|118483.1|118283.1|118517.6|118364.1|118419.1|118274.1|161
1597309200000|2020-08-13 09:00:00|118480.6|118280.6|118500|118400|118560|118405.5|118419.6|118278.1|117
1597312800000|2020-08-13 10:00:00|118492.5|118392.5|118470|118370|118539.6|118395|118455|118284.1|94
1597316400000|2020-08-13 11:00:00|118474.5|118374.5|118589|118389|118615.4|118468|118470|118324.5|65
1597320000000|2020-08-13 12:00:00|118541.5|118441.5|118470|118270|118585|118444|118410|118265|134
1597323600000|2020-08-13 13:00:00|118475|118275|118498.2|118298.2|118535|118355.7|118445|118268.2|123
1597327200000|2020-08-13 14:00:00|118498.7|118298.7|118508.2|118308.2|118508.2|118347.5|118398.2|118248.2|98
1597330800000|2020-08-13 15:00:00|118508|118308|118570|118370|118570|118372.1|118472.1|118304.6|77
1597334400000|2020-08-13 16:00:00|118560|118360|118560|118360|118565.1|118365.1|118462.5|118310|62
1597338000000|2020-08-13 17:00:00|118555|118355|118595|118395|118640.5|118440.5|118555|118355|35
1597341600000|2020-08-13 18:00:00|118600|118400|118675|118475|118680.1|118507.3|118600|118400|48
1597345200000|2020-08-13 19:00:00|118665|118465|118655|118455|118677.7|118477.7|118640|118440|45
1597366800000|2020-08-14 01:00:00|118658.5|118558.5|118674.5|118574.5|118795.5|118695.5|118643.5|118543.5|1777
1597370400000|2020-08-14 02:00:00|118676|118576|118647.5|118547.5|118737|118637|118595|118495|1493
1597374000000|2020-08-14 03:00:00|118648|118548|118647.5|118547.5|118736.5|118636.5|118588|118488|1042
1597377600000|2020-08-14 04:00:00|118646.5|118546.5|118604.5|118504.5|118646.5|118546.5|118595|118495|791
1597381200000|2020-08-14 05:00:00|118597.5|118497.5|118513.5|118413.5|118608.5|118508.5|118483.5|118383.5|1046
1597384800000|2020-08-14 06:00:00|118517|118417|118576.5|118376.5|118591|118451.5|118466.5|118350.6|1015
1597388400000|2020-08-14 07:00:00|118578.5|118378.5|118595|118395|118656|118506|118537.5|118378.5|421
1597392000000|2020-08-14 08:00:00|118596|118396|118702|118502|118762.5|118562.5|118558|118358|505
1597395600000|2020-08-14 09:00:00|118701|118501|118786|118586|118834|118634|118630.5|118480.3|456
1597399200000|2020-08-14 10:00:00|118785.5|118585.5|118815|118615|118817.5|118631.5|118729|118552.5|239
1597402800000|2020-08-14 11:00:00|118815.5|118615.5|118771|118571|118821|118621|118771|118571|111
1597406400000|2020-08-14 12:00:00|118768.5|118568.5|118756|118556|118795|118595|118737.5|118537.5|87
1597410000000|2020-08-14 13:00:00|118755|118555|118750|118550|118819|118619|118714.5|118514.5|125
1597413600000|2020-08-14 14:00:00|118747|118547|118755|118555|118810|118610|118667.5|118506.5|158
1597417200000|2020-08-14 15:00:00|118756.8|118556.8|118707.5|118607.5|118786.8|118620|118700|118545|46
1597420800000|2020-08-14 16:00:00|118710|118610|118750.1|118550.1|118828.8|118677.5|118710|118535|106
1597424400000|2020-08-14 17:00:00|118745|118545|118755|118555|118790|118598.3|118698.3|118535|50
1597428000000|2020-08-14 18:00:00|118770|118570|118813.1|118613.1|118813.1|118613.1|118755|118555|33
1597431600000|2020-08-14 19:00:00|118812.7|118612.7|118784.9|118584.9|118827.5|118627.5|118780|118580|37
1597626000000|2020-08-17 01:00:00|118613.5|118413.5|118620|118420|118680|118530|118526.5|118386|191
1597629600000|2020-08-17 02:00:00|118545.4|118445.4|118474.4|118374.4|118594.1|118448.8|118455|118305|156
1597633200000|2020-08-17 03:00:00|118474|118374|118499.5|118399.5|118525|118401.9|118466.5|118321|79
1597636800000|2020-08-17 04:00:00|118498.5|118398.5|118566|118366|118570|118442.5|118498.5|118364.5|69
1597640400000|2020-08-17 05:00:00|118566.5|118366.5|118612.5|118412.5|118612.5|118468.5|118487.5|118353.5|81
1597644000000|2020-08-17 06:00:00|118610|118410|118509|118409|118614|118466|118495.5|118332.5|241
1597647600000|2020-08-17 07:00:00|118517.5|118417.5|118697|118497|118699.5|118555|118517.5|118382.5|175
1597651200000|2020-08-17 08:00:00|118696|118496|118690|118490|118737.8|118590|118644.5|118470.2|103
1597654800000|2020-08-17 09:00:00|118685|118485|118670.5|118470.5|118715|118515|118670|118470|30
1597658400000|2020-08-17 10:00:00|118670|118470|118675|118475|118715|118570|118625|118446.1|46
1597662000000|2020-08-17 11:00:00|118680|118480|118690|118490|118699.5|118499.5|118680|118480|19
1597665600000|2020-08-17 12:00:00|118703.8|118503.8|118625.6|118425.6|118703.9|118503.9|118592.3|118392.3|31
1597669200000|2020-08-17 13:00:00|118623.3|118423.3|118533.2|118333.2|118645|118460|118530.8|118330.8|81
1597672800000|2020-08-17 14:00:00|118528.2|118328.2|118540|118340|118553.2|118396.2|118476.2|118276.2|88
1597676400000|2020-08-17 15:00:00|118545|118345|118526.8|118326.8|118579.9|118424.9|118487.5|118325|58
1597680000000|2020-08-17 16:00:00|118535|118335|118520|118320|118540|118340|118520|118320|8
1597683600000|2020-08-17 17:00:00|118515.8|118315.8|118536|118336|118536|118336|118485|118285|37
1597687200000|2020-08-17 18:00:00|118505.1|118305.1|118495|118295|118538.9|118338.9|118495|118295|29
1597690800000|2020-08-17 19:00:00|118496.5|118296.5|118510|118310|118545|118393.5|118493.5|118295|34
1597712400000|2020-08-18 01:00:00|118470|118370|118584.5|118484.5|118679.4|118579.4|118460|118360|2170
1597716000000|2020-08-18 02:00:00|118580|118480|118610.1|118510.1|118660|118560|118580|118480|1546
1597719600000|2020-08-18 03:00:00|118611|118511|118499.5|118399.5|118630.5|118530.5|118489.5|118389.5|2600
1597723200000|2020-08-18 04:00:00|118500.5|118400.5|118510|118410|118516|118416|118489|118389|1972
1597726800000|2020-08-18 05:00:00|118510.5|118410.5|118620.5|118520.5|118646|118546|118505|118405|2551
1597730400000|2020-08-18 06:00:00|118622.5|118522.5|118519|118419|118648.5|118548.5|118462|118348|2647
1597734000000|2020-08-18 07:00:00|118517|118417|118485|118385|118558.1|118421.5|118450|118296|1334
1597737600000|2020-08-18 08:00:00|118499.1|118399.1|118455|118355|118516.4|118416.4|118413.5|118313.5|407
1597741200000|2020-08-18 09:00:00|118460|118360|118420|118320|118510|118365|118420|118287.5|209
1597744800000|2020-08-18 10:00:00|118415|118315|118500|118400|118515|118415|118415|118315|69
1597748400000|2020-08-18 11:00:00|118515|118415|118543.8|118343.8|118567|118430|118450.3|118343.8|56
1597752000000|2020-08-18 12:00:00|118543.9|118343.9|118355|118255|118543.9|118395|118313.4|118173.4|198
1597755600000|2020-08-18 13:00:00|118405|118205|118368.1|118168.1|118405|118252.8|118262.1|118067.1|101
1597759200000|2020-08-18 14:00:00|118360.4|118160.4|118525|118325|118558.1|118395.1|118345.1|118159.6|231
1597762800000|2020-08-18 15:00:00|118465|118365|118515|118315|118540|118395.4|118445|118294.6|102
1597766400000|2020-08-18 16:00:00|118518.6|118318.6|118487.2|118287.2|118537.1|118366|118417.2|118274.3|79
1597770000000|2020-08-18 17:00:00|118434.7|118334.7|118416.2|118316.2|118447.2|118347.2|118412.2|118312.2|130
1597773600000|2020-08-18 18:00:00|118415.2|118315.2|118394.4|118294.4|118462.2|118315.2|118393.4|118233.4|43
1597777200000|2020-08-18 19:00:00|118393.2|118293.2|118575.5|118375.5|118575.5|118375.8|118388.2|118218.2|136
1597798800000|2020-08-19 01:00:00|118305|118205|118397.9|118297.9|118413.5|118313.5|118255|118155|2085
1597802400000|2020-08-19 02:00:00|118398.4|118298.4|118349.5|118249.5|118415|118315|118330|118230|1338
1597806000000|2020-08-19 03:00:00|118351.5|118251.5|118380.4|118280.4|118410.5|118310.5|118335|118235|1551
1597809600000|2020-08-19 04:00:00|118380.5|118280.5|118370|118270|118411.5|118311.5|118365|118265|956
1597813200000|2020-08-19 05:00:00|118370.5|118270.5|118168.8|118068.8|118371|118271|118131|118031|1105
1597816800000|2020-08-19 06:00:00|118170|118070|118222.9|118122.9|118261.5|118122.9|118113|118013|1236
1597820400000|2020-08-19 07:00:00|118221.4|118121.4|118275|118075|118419.8|118275|118185.8|118028.3|486
1597824000000|2020-08-19 08:00:00|118270|118070|117925|117725|118282.4|118110|117829.3|117664.4|640
1597827600000|2020-08-19 09:00:00|117920|117720|117812|117612|117948.6|117796.6|117763.4|117610.6|261
1597831200000|2020-08-19 10:00:00|117817|117617|117825|117625|117840.8|117700|117727.2|117540|109
1597834800000|2020-08-19 11:00:00|117829.5|117629.5|117911|117711|117933.4|117780|117826|117626|60
1597838400000|2020-08-19 12:00:00|117916|117716|118011|117811|118011|117811|117870|117696|64
1597842000000|2020-08-19 13:00:00|118006|117806|117990.6|117790.6|118035.2|117860|117857.6|117701.6|121
1597845600000|2020-08-19 14:00:00|117987.1|117787.1|118009.6|117809.6|118060.4|117860.4|117900.1|117737.6|149
1597849200000|2020-08-19 15:00:00|118005.1|117805.1|118070|117870|118075|117912.4|117978|117784.6|145
1597852800000|2020-08-19 16:00:00|118085|117885|118109.7|117909.7|118186.4|117986.4|118064.6|117864.6|130
1597856400000|2020-08-19 17:00:00|118110.5|117910.5|118149.6|117949.6|118173.6|117973.6|118110.5|117910.5|50
1597860000000|2020-08-19 18:00:00|118168.1|117968.1|118309.6|118109.6|118393.5|118193.5|118093.1|117893.1|246
1597863600000|2020-08-19 19:00:00|118309.7|118109.7|118381.5|118181.5|118411.4|118211.4|118286.5|118086.5|185
1597885200000|2020-08-20 01:00:00|118495|118395|118680|118580|118743|118643|118459.5|118359.5|1829
1597888800000|2020-08-20 02:00:00|118680.5|118580.5|118765|118665|118858.5|118758.5|118655|118555|1065
1597892400000|2020-08-20 03:00:00|118768|118668|118695.5|118595.5|118790.5|118690.5|118655|118555|854
1597896000000|2020-08-20 04:00:00|118695|118595|118730.5|118630.5|118730.5|118630.5|118669|118569|661
1597899600000|2020-08-20 05:00:00|118731|118631|118800.5|118700.5|118848.8|118748.8|118731|118631|795
1597903200000|2020-08-20 06:00:00|118803|118703|118761.5|118661.5|118830|118730|118714.5|118570|847
1597906800000|2020-08-20 07:00:00|118771.5|118671.5|118639.3|118539.3|118803.3|118671.5|118610.8|118460|465
1597910400000|2020-08-20 08:00:00|118672.8|118472.8|118830|118630|119161.6|119006.6|118641.1|118472.8|540
1597914000000|2020-08-20 09:00:00|118835|118635|118925|118725|118930|118774.6|118792.5|118635|166
1597917600000|2020-08-20 10:00:00|118920|118720|118872|118672|118939.5|118794.3|118848.1|118672|65
1597921200000|2020-08-20 11:00:00|118827|118727|118820|118720|118897|118755|118809|118657.5|98
1597924800000|2020-08-20 12:00:00|118885.5|118685.5|118979.5|118779.5|118989.5|118840.6|118821.1|118675|194
1597928400000|2020-08-20 13:00:00|118981|118781|119020|118820|119100|118900|118950.5|118775|155
1597932000000|2020-08-20 14:00:00|119015|118815|118884.1|118684.1|119065.5|118865.5|118841.9|118658.1|319
1597935600000|2020-08-20 15:00:00|118887.1|118687.1|118869.1|118669.1|118944.6|118764.6|118834.6|118669.1|160
1597939200000|2020-08-20 16:00:00|118866.6|118666.6|118830.8|118630.8|118866.6|118666.6|118711.6|118511.6|190
1597942800000|2020-08-20 17:00:00|118825.8|118625.8|118819.7|118619.7|118849.7|118649.7|118757.2|118557.2|159
1597946400000|2020-08-20 18:00:00|118809.7|118609.7|118719.7|118519.7|118819.7|118619.7|118719.2|118519.2|53
1597950000000|2020-08-20 19:00:00|118720.7|118520.7|118678.3|118478.3|118724.4|118524.4|118650.7|118450.7|103
1597971600000|2020-08-21 01:00:00|118523|118423|118525.5|118425.5|118624|118524|118415|118315|1581
1597975200000|2020-08-21 02:00:00|118526|118426|118575|118475|118614.8|118514.8|118505|118405|1061
1597978800000|2020-08-21 03:00:00|118569.5|118469.5|118640.5|118540.5|118647|118547|118539.6|118439.6|592
1597982400000|2020-08-21 04:00:00|118641|118541|118610|118510|118663|118563|118590|118490|723
1597986000000|2020-08-21 05:00:00|118610.5|118510.5|118635|118535|118708.5|118608.5|118570|118470|901
1597989600000|2020-08-21 06:00:00|118636.5|118536.5|118671|118571|118741|118614.5|118610|118505|876
1597993200000|2020-08-21 07:00:00|118671.5|118571.5|118756|118656|118842|118675.7|118643|118501|479
1597996800000|2020-08-21 08:00:00|118760|118660|118960|118760|119017.5|118863.5|118750|118608|328
1598000400000|2020-08-21 09:00:00|118964|118764|118894|118794|118985|118820.1|118878|118725|219
1598004000000|2020-08-21 10:00:00|118895.5|118795.5|119115|118915|119236.5|119068|118895.5|118760|322
1598007600000|2020-08-21 11:00:00|119110|118910|119270|119070|119287.4|119145|119040|118895|103
1598011200000|2020-08-21 12:00:00|119280|119080|119208|119008|119360|119194|119134.5|119006.8|164
1598014800000|2020-08-21 13:00:00|119207.4|119007.4|119296|119096|119337.1|119144.6|119204.6|119004.6|227
1598018400000|2020-08-21 14:00:00|119295.5|119095.5|119295|119095|119395|119218.9|119258.2|119065|372
1598022000000|2020-08-21 15:00:00|119308.7|119108.7|119270|119070|119335|119158|119240|119055|254
1598025600000|2020-08-21 16:00:00|119272.5|119072.5|119375|119175|119380|119180|119272.5|119072.5|208
1598029200000|2020-08-21 17:00:00|119378.3|119178.3|119360|119160|119380|119180|119330.7|119130.7|55
1598032800000|2020-08-21 18:00:00|119366.8|119166.8|119300|119100|119373.2|119173.2|119295|119095|49
1598036400000|2020-08-21 19:00:00|119299.8|119099.8|119275|119075|119345|119145|119271.8|119071.8|36
1598230800000|2020-08-24 01:00:00|119110|119010|118970|118870|119141|119041|118929|118829|1156
1598234400000|2020-08-24 02:00:00|118970.5|118870.5|119071.5|118971.5|119107|119007|118924.8|118824.8|1276
1598238000000|2020-08-24 03:00:00|119070.5|118970.5|119071.3|118971.3|119101|119001|119014.3|118914.3|955
1598241600000|2020-08-24 04:00:00|119071.8|118971.8|119089.5|118989.5|119110.5|119010.5|119034.8|118934.8|988
1598245200000|2020-08-24 05:00:00|119088.3|118988.3|119029.3|118929.3|119101.5|119001.5|119022.8|118922.8|1050
1598248800000|2020-08-24 06:00:00|119030|118930|118969.5|118869.5|119059.5|118959.5|118961|118861|775
1598252400000|2020-08-24 07:00:00|118970.5|118870.5|118850|118750|118970.5|118870.5|118821|118707.5|395
1598256000000|2020-08-24 08:00:00|118850.5|118750.5|118770|118670|118889.1|118789.1|118755|118655|181
1598259600000|2020-08-24 09:00:00|118785|118685|118815|118715|118885|118785|118770|118670|131
1598263200000|2020-08-24 10:00:00|118810|118710|118785|118685|118825.5|118715|118735|118604.5|100
1598266800000|2020-08-24 11:00:00|118775|118675|118760|118660|118814.5|118680|118755|118610|26
1598270400000|2020-08-24 12:00:00|118755|118655|118822|118622|118825.5|118715|118741.1|118614.6|70
1598274000000|2020-08-24 13:00:00|118823.1|118623.1|118829.6|118729.6|118915|118752.1|118747|118585.2|186
1598277600000|2020-08-24 14:00:00|118832.1|118732.1|118923.1|118823.1|118928.1|118823.1|118828.1|118690.5|153
1598281200000|2020-08-24 15:00:00|118930.4|118830.4|118975.1|118875.1|119032.6|118912.6|118912.9|118768.6|203
1598284800000|2020-08-24 16:00:00|118962.6|118862.6|119006.9|118906.9|119011.9|118911.9|118962.6|118862.6|71
1598288400000|2020-08-24 17:00:00|119005|118905|119006.9|118906.9|119021.9|118921.9|118985.6|118885.6|37
1598292000000|2020-08-24 18:00:00|119004.4|118904.4|119080|118880|119109.9|118976.4|119001.9|118880|64
1598295600000|2020-08-24 19:00:00|119090|118890|118985|118885|119113.4|118948.4|118985|118863.8|39
1598317200000|2020-08-25 01:00:00|118709|118609|118645|118545|118720.5|118620.5|118615|118515|1618
1598320800000|2020-08-25 02:00:00|118640.5|118540.5|118635|118535|118711|118611|118630.5|118530.5|1220
1598324400000|2020-08-25 03:00:00|118630.5|118530.5|118620.5|118520.5|118690.5|118590.5|118615.4|118515.4|591
1598328000000|2020-08-25 04:00:00|118620|118520|118690.5|118590.5|118695|118595|118565.4|118465.4|848
1598331600000|2020-08-25 05:00:00|118691|118591|118675|118575|118740|118640|118655.4|118555.4|537
1598335200000|2020-08-25 06:00:00|118679|118579|118669.5|118569.5|118685|118581|118574|118474|959
1598338800000|2020-08-25 07:00:00|118671.5|118571.5|118722.5|118622.5|118772|118651|118654|118554|756
1598342400000|2020-08-25 08:00:00|118726|118626|118760|118660|118868.1|118720.5|118687.5|118587.5|381
1598346000000|2020-08-25 09:00:00|118755|118655|118750|118650|118765|118665|118701|118601|68
1598349600000|2020-08-25 10:00:00|118745|118645|118810|118610|118824.5|118656.5|118720|118610|62
1598353200000|2020-08-25 11:00:00|118745|118645|118741|118641|118753|118653|118735|118635|22
1598356800000|2020-08-25 12:00:00|118746|118646|118844|118644|118868.3|118704.5|118731|118603|129
1598360400000|2020-08-25 13:00:00|118841.5|118641.5|118823.2|118723.2|118911.4|118747.5|118745|118607|217
1598364000000|2020-08-25 14:00:00|118833.2|118733.2|118832.9|118732.9|118860|118760|118794.9|118694.9|88
1598367600000|2020-08-25 15:00:00|118835.4|118735.4|118879.4|118779.4|118914.9|118814.9|118819.9|118719.9|132
1598371200000|2020-08-25 16:00:00|118881.4|118781.4|118974.4|118774.4|118980.7|118824.7|118879.9|118774.4|64
1598374800000|2020-08-25 17:00:00|118971.2|118771.2|118918.7|118818.7|118971.2|118845.4|118880|118740.1|121
1598378400000|2020-08-25 18:00:00|118911.6|118811.6|118865|118765|118945|118845|118865|118699.5|137
1598382000000|2020-08-25 19:00:00|118876.3|118776.3|118805|118705|118880|118780|118795|118626.5|117
1598403600000|2020-08-26 01:00:00|118878|118778|118693|118593|118904.5|118804.5|118640.5|118540.5|1677
1598407200000|2020-08-26 02:00:00|118692.5|118592.5|118720|118620|118745.5|118645.5|118651|118551|1280
1598410800000|2020-08-26 03:00:00|118719.5|118619.5|118791|118691|118810|118710|118719.5|118619.5|863
1598414400000|2020-08-26 04:00:00|118790.5|118690.5|118728|118628|118795|118695|118722.5|118622.5|559
1598418000000|2020-08-26 05:00:00|118728.5|118628.5|118757.5|118657.5|118782|118682|118700.6|118600.6|975
1598421600000|2020-08-26 06:00:00|118758|118658|118710.5|118610.5|118789.5|118689.5|118663.1|118562.5|976
1598425200000|2020-08-26 07:00:00|118710|118610|118730|118630|118804|118660.5|118637.2|118537.2|477
1598428800000|2020-08-26 08:00:00|118725|118625|118690.6|118590.6|118745|118645|118650.6|118501.5|204
1598432400000|2020-08-26 09:00:00|118693|118593|118722.5|118622.5|118768|118630|118664.8|118550.6|105
1598436000000|2020-08-26 10:00:00|118717.5|118617.5|118738|118638|118745|118645|118704.5|118604.5|59
1598439600000|2020-08-26 11:00:00|118735.5|118635.5|118725|118625|118739.1|118639.1|118678|118578|58
1598443200000|2020-08-26 12:00:00|118726|118626|118820|118720|118887.5|118739.1|118725|118625|173
1598446800000|2020-08-26 13:00:00|118825|118725|118749.6|118649.6|118868.5|118754.6|118737.9|118619.6|134
1598450400000|2020-08-26 14:00:00|118759.6|118659.6|118620|118520|118779.6|118679.6|118610.4|118464.8|205
1598454000000|2020-08-26 15:00:00|118630|118530|118630|118530|118733|118575|118576.5|118476.5|84
1598457600000|2020-08-26 16:00:00|118625|118525|118575|118475|118625|118525|118535|118385.1|52
1598461200000|2020-08-26 17:00:00|118570.5|118470.5|118560.6|118460.6|118606|118470.5|118525|118375|55
1598464800000|2020-08-26 18:00:00|118569.6|118469.6|118595|118495|118635.1|118495|118539.5|118395.1|82
1598468400000|2020-08-26 19:00:00|118600|118500|118590|118490|118620|118520|118555|118455|55
1598490000000|2020-08-27 01:00:00|118584|118484|118703.5|118603.5|118719|118619|118539.5|118439.5|2411
1598493600000|2020-08-27 02:00:00|118705|118605|118589|118489|118711.5|118611.5|118582.5|118482.5|1535
1598497200000|2020-08-27 03:00:00|118590|118490|118664.5|118564.5|118664.5|118564.5|118580|118480|1177
1598500800000|2020-08-27 04:00:00|118664|118564|118667.5|118567.5|118671|118571|118624.5|118524.5|650
1598504400000|2020-08-27 05:00:00|118667|118567|118616|118516|118667.5|118567.5|118599.5|118499.5|905
1598508000000|2020-08-27 06:00:00|118615.5|118515.5|118521.5|118421.5|118655|118555|118480|118380|1068
1598511600000|2020-08-27 07:00:00|118519.5|118419.5|118403|118303|118565|118451|118397|118297|499
1598515200000|2020-08-27 08:00:00|118406.5|118306.5|118479.1|118379.1|118480|118379.1|118406.5|118275|136
1598518800000|2020-08-27 09:00:00|118464.1|118364.1|118617.5|118517.5|118669.1|118524|118459.1|118359.1|138
1598522400000|2020-08-27 10:00:00|118635|118535|118645|118545|118655.1|118548.1|118592.1|118450|46
1598526000000|2020-08-27 11:00:00|118638.9|118538.9|118590.3|118490.3|118654.5|118551|118575|118452.5|46
1598529600000|2020-08-27 12:00:00|118590|118490|118610|118410|118674|118535|118564.7|118405|109
1598533200000|2020-08-27 13:00:00|118605|118405|118640|118440|118760|118560|118365|118165|926
1598536800000|2020-08-27 14:00:00|118650|118450|118862.1|118662.1|118924.6|118724.6|118650|118450|274
1598540400000|2020-08-27 15:00:00|118867.1|118667.1|118766.9|118566.9|118874.6|118704.6|118688.7|118550|141
1598544000000|2020-08-27 16:00:00|118777.4|118577.4|118926.7|118726.7|118928.2|118728.2|118764.5|118564.5|212
1598547600000|2020-08-27 17:00:00|118926.2|118726.2|118835|118635|118926.7|118726.7|118835|118635|53
1598551200000|2020-08-27 18:00:00|118815|118615|118830|118630|118855|118655|118810|118610|9
1598554800000|2020-08-27 19:00:00|118835|118635|118815.5|118615.5|118850|118650|118810.5|118610.5|19
1598576400000|2020-08-28 01:00:00|118669.5|118569.5|118540|118440|118701|118601|118528|118428|1469
1598580000000|2020-08-28 02:00:00|118539.5|118439.5|118480|118380|118591.5|118491.5|118480|118380|1390
1598583600000|2020-08-28 03:00:00|118479|118379|118422|118322|118481.5|118381.5|118402.8|118302.8|1232
1598587200000|2020-08-28 04:00:00|118418.5|118318.5|118484.5|118384.5|118576.5|118476.5|118410.5|118310.5|1119
1598590800000|2020-08-28 05:00:00|118483|118383|118433|118333|118561|118461|118429|118329|2283
1598594400000|2020-08-28 06:00:00|118434.5|118334.5|118525.5|118425.5|118698.5|118544.5|118424.8|118324.8|1326
1598598000000|2020-08-28 07:00:00|118523|118423|118481|118381|118575|118441|118444|118315|651
1598601600000|2020-08-28 08:00:00|118486|118386|118414.8|118314.8|118564|118413|118382|118282|537
1598605200000|2020-08-28 09:00:00|118412.5|118312.5|118345|118145|118412.5|118312.5|118090|117990|882
1598608800000|2020-08-28 10:00:00|118341|118141|118265.5|118165.5|118353|118240.1|118255|118140.5|98
1598612400000|2020-08-28 11:00:00|118265|118165|118255.1|118055.1|118321.5|118169|118205|118055.1|71
1598616000000|2020-08-28 12:00:00|118246.2|118046.2|118310|118210|118314.5|118214.5|118125|117992|155
1598619600000|2020-08-28 13:00:00|118305|118205|118394.7|118194.7|118412|118242.5|118261.8|118100|162
1598623200000|2020-08-28 14:00:00|118384.6|118184.6|118281.8|118181.8|118395.7|118256.8|118204.3|118072|192
1598626800000|2020-08-28 15:00:00|118311.8|118211.8|118284.6|118084.6|118341.8|118211.8|118206.8|118042.3|131
1598630400000|2020-08-28 16:00:00|118224.6|118124.6|118302|118102|118320.6|118138|118207.5|118102|31
1598634000000|2020-08-28 17:00:00|118300|118100|118365|118165|118380.1|118230.1|118279.3|118097|54
1598637600000|2020-08-28 18:00:00|118360|118160|118365.1|118165.1|118425.1|118272.5|118267|118125|142
1598641200000|2020-08-28 19:00:00|118365|118165|118275|118075|118365|118165|118250|118050|72
1598835600000|2020-08-31 01:00:00|118209.5|118109.5|118210|118110|118305|118205|118201.1|118101.1|1867
1598839200000|2020-08-31 02:00:00|118209.5|118109.5|118279.5|118179.5|118321.5|118221.5|118209|118109|1577
1598842800000|2020-08-31 03:00:00|118276.5|118176.5|118331|118231|118382|118282|118235|118135|989
1598846400000|2020-08-31 04:00:00|118332|118232|118524.5|118424.5|118525|118425|118331|118231|1247
1598850000000|2020-08-31 05:00:00|118522|118422|118575|118475|118585|118485|118475|118375|1505
1598853600000|2020-08-31 06:00:00|118573|118473|118744|118644|118915|118815|118554.5|118454.5|1693
1598857200000|2020-08-31 07:00:00|118749.5|118649.5|118856|118756|118878.5|118778.5|118699|118599|347
1598860800000|2020-08-31 08:00:00|118844.5|118744.5|118779|118679|118880|118780|118719|118583|478
1598864400000|2020-08-31 09:00:00|118779.5|118679.5|118649|118549|118779.5|118679.5|118572.5|118472.5|485
1598868000000|2020-08-31 10:00:00|118650|118550|118770|118570|118842|118642|118645|118520|79
1598871600000|2020-08-31 11:00:00|118760|118560|118670|118470|118770|118570|118670|118470|77
1598875200000|2020-08-31 12:00:00|118662.5|118462.5|118720|118520|118730|118530|118654|118454|99
1598878800000|2020-08-31 13:00:00|118725|118525|118758.2|118558.2|118772|118572|118702.7|118502.7|121
1598882400000|2020-08-31 14:00:00|118758.7|118558.7|118775|118575|118790|118590|118701.3|118501.3|133
1598886000000|2020-08-31 15:00:00|118765.5|118565.5|118867.4|118667.4|118921|118745.9|118750|118562|326
1598889600000|2020-08-31 16:00:00|118870.4|118670.4|118900|118700|118905|118705|118850.4|118650.4|64
1598893200000|2020-08-31 17:00:00|118897.2|118697.2|118861.9|118661.9|118905|118705|118855|118655|64
1598896800000|2020-08-31 18:00:00|118866.9|118666.9|118846.9|118646.9|118890.7|118690.7|118846.9|118646.9|66
1598900400000|2020-08-31 19:00:00|118845.9|118645.9|118855|118655|118870|118670|118746|118546|82
1598922000000|2020-09-01 01:00:00|118729.5|118629.5|118580.5|118480.5|118770.5|118670.5|118577.5|118477.5|2459
1598925600000|2020-09-01 02:00:00|118585.5|118485.5|118391.5|118291.5|118601.5|118501.5|118391.5|118291.5|1904
1598929200000|2020-09-01 03:00:00|118390.5|118290.5|118395.5|118295.5|118436|118336|118352.6|118252.6|1180
1598932800000|2020-09-01 04:00:00|118396|118296|118449|118349|118464|118364|118382.6|118282.6|983
1598936400000|2020-09-01 05:00:00|118444.5|118344.5|118317|118217|118488.5|118388.5|118301|118201|2042
1598940000000|2020-09-01 06:00:00|118317.5|118217.5|118322.5|118222.5|118419.5|118319.5|118219|118119|1481
1598943600000|2020-09-01 07:00:00|118320.5|118220.5|118340.5|118240.5|118542|118414.5|118314|118170|833
1598947200000|2020-09-01 08:00:00|118340|118240|118494.1|118394.1|118528.5|118418.1|118340|118240|501
1598950800000|2020-09-01 09:00:00|118487.6|118387.6|118510.5|118410.5|118525.7|118425.7|118481|118381|236
1598954400000|2020-09-01 10:00:00|118512|118412|118549|118449|118567.5|118467.5|118501|118401|257
1598958000000|2020-09-01 11:00:00|118550|118450|118520|118420|118590.5|118450|118500.5|118390|210
1598961600000|2020-09-01 12:00:00|118521.5|118421.5|118488.5|118388.5|118555.7|118445|118480|118350|132
1598965200000|2020-09-01 13:00:00|118485|118385|118635|118535|118727|118565|118471.5|118340|320
1598968800000|2020-09-01 14:00:00|118639.5|118539.5|118635|118435|118720|118585|118596|118420|427
1598972400000|2020-09-01 15:00:00|118638.8|118438.8|118650|118550|118680|118554.6|118570|118405|141
1598976000000|2020-09-01 16:00:00|118627.5|118527.5|118615|118515|118681.9|118540|118580|118430|57
1598979600000|2020-09-01 17:00:00|118620|118520|118701.5|118501.5|118780|118635|118620|118499|61
1598983200000|2020-09-01 18:00:00|118699|118499|118640|118540|118705|118548|118615|118450|98
1598986800000|2020-09-01 19:00:00|118645|118545|118615|118515|118740|118570|118615|118470|45
1599008400000|2020-09-02 01:00:00|118673|118573|118729.5|118629.5|118812.5|118712.5|118639.5|118539.5|1756
1599012000000|2020-09-02 02:00:00|118735|118635|118684|118584|118761|118661|118653.3|118553.3|1434
1599015600000|2020-09-02 03:00:00|118684.5|118584.5|118720.5|118620.5|118778|118678|118650|118550|905
1599019200000|2020-09-02 04:00:00|118721.5|118621.5|118714|118614|118727.5|118627.5|118669.5|118569.5|1019
1599022800000|2020-09-02 05:00:00|118717.5|118617.5|118598|118498|118744.5|118644.5|118579.5|118479.5|1254
1599026400000|2020-09-02 06:00:00|118598.5|118498.5|118626|118526|118677.5|118577.5|118558|118458|1023
1599030000000|2020-09-02 07:00:00|118629|118529|118708.4|118608.4|118820|118672.5|118609.3|118509.3|563
1599033600000|2020-09-02 08:00:00|118707.9|118607.9|118735|118635|118765|118665|118690|118590|248
1599037200000|2020-09-02 09:00:00|118739.5|118639.5|118755|118655|118774.5|118674.5|118730|118630|111
1599040800000|2020-09-02 10:00:00|118752|118652|118720|118620|118769.1|118652|118686.1|118554.1|72
1599044400000|2020-09-02 11:00:00|118715|118615|118776.6|118676.6|118795|118682|118710|118575|90
1599048000000|2020-09-02 12:00:00|118770.6|118670.6|118730|118630|118822|118672.5|118725|118586|269
1599051600000|2020-09-02 13:00:00|118732|118632|118910|118710|118928.4|118770|118732|118632|154
1599055200000|2020-09-02 14:00:00|118860|118760|119052.5|118852.5|119110|118960|118860|118720|300
1599058800000|2020-09-02 15:00:00|119053.5|118853.5|119110|118910|119150|118994.2|118955|118825|236
1599062400000|2020-09-02 16:00:00|119060|118960|119001.8|118801.8|119085|118960|118905|118755|74
1599066000000|2020-09-02 17:00:00|118990.1|118790.1|119015|118815|119015|118870|118910|118735|89
1599069600000|2020-09-02 18:00:00|119020|118820|119105|119005|119160|119005|118970|118820|122
1599073200000|2020-09-02 19:00:00|119095|118995|119044.6|118844.6|119235.1|119065.8|119038.8|118838.8|95
1599094800000|2020-09-03 01:00:00|118820|118720|118691|118591|118831.5|118731.5|118680|118580|1501
1599098400000|2020-09-03 02:00:00|118690|118590|118692.6|118592.6|118715.9|118615.9|118644.5|118544.5|1204
1599102000000|2020-09-03 03:00:00|118694|118594|118731|118631|118773|118673|118693.5|118593.5|976
1599105600000|2020-09-03 04:00:00|118731.5|118631.5|118839.5|118739.5|118895|118795|118724.5|118624.5|1276
1599109200000|2020-09-03 05:00:00|118840|118740|118898|118798|118921.5|118821.5|118819.5|118719.5|1296
1599112800000|2020-09-03 06:00:00|118899.5|118799.5|118911|118811|119001|118901|118849|118749|1120
1599116400000|2020-09-03 07:00:00|118909|118809|118944.5|118844.5|118989.5|118889.5|118900.5|118770|708
1599120000000|2020-09-03 08:00:00|118944|118844|118984.5|118784.5|119022.5|118905|118900|118755.6|230
1599123600000|2020-09-03 09:00:00|118984|118784|119085.5|118985.5|119102.5|119002.5|118947|118784|360
1599127200000|2020-09-03 10:00:00|119087.5|118987.5|119095.5|118995.5|119095.5|118995.5|119056.5|118956.5|100
1599130800000|2020-09-03 11:00:00|119099|118999|119125|119025|119225|119096|119099|118999|228
1599134400000|2020-09-03 12:00:00|119130|119030|119101.2|118901.2|119200|119071|118995|118890|254
1599138000000|2020-09-03 13:00:00|119100|118900|119082.9|118882.9|119150|118974.5|119000|118835|85
1599141600000|2020-09-03 14:00:00|119080|118880|119129.6|118929.6|119185.5|119007.1|119030|118830|379
1599145200000|2020-09-03 15:00:00|119134.6|118934.6|119222.6|119022.6|119298|119124.8|119085|118885|331
1599148800000|2020-09-03 16:00:00|119224.6|119024.6|119220|119020|119277|119077|119215|119015|113
1599152400000|2020-09-03 17:00:00|119224.3|119024.3|119255|119055|119260|119060|119220|119020|84
1599156000000|2020-09-03 18:00:00|119250.8|119050.8|119248.5|119048.5|119250.8|119050.8|119235|119035|17
1599159600000|2020-09-03 19:00:00|119248.9|119048.9|119275|119075|119292.7|119092.7|119248.9|119048.9|34
1599181200000|2020-09-04 01:00:00|119003|118903|119065|118965|119092.5|118992.5|118950.5|118850.5|1428
1599184800000|2020-09-04 02:00:00|119061.5|118961.5|119177.4|119077.4|119195.1|119095.1|119056|118956|1226
1599188400000|2020-09-04 03:00:00|119177.9|119077.9|119152|119052|119185.5|119085.5|119119.5|119019.5|867
1599192000000|2020-09-04 04:00:00|119152.5|119052.5|119000|118900|119165.5|119065.5|118983|118883|1262
1599195600000|2020-09-04 05:00:00|118999.5|118899.5|119009.5|118909.5|119069|118969|118979|118879|1176
1599199200000|2020-09-04 06:00:00|119010|118910|119090|118990|119096|118996|118999|118899|981
1599202800000|2020-09-04 07:00:00|119089.5|118989.5|119045.3|118845.3|119106.5|119006.5|118950|118830|743
1599206400000|2020-09-04 08:00:00|119048.8|118848.8|118911|118811|119051.5|118893.3|118874|118774|503
1599210000000|2020-09-04 09:00:00|118911.5|118811.5|118986.1|118886.1|119043|118943|118909|118809|514
1599213600000|2020-09-04 10:00:00|118985.5|118885.5|119044|118944|119066.1|118944|118965|118828|136
1599217200000|2020-09-04 11:00:00|119044.5|118944.5|119102.6|118902.6|119129|118972|119023.5|118864|146
1599220800000|2020-09-04 12:00:00|119098.5|118898.5|119136|118936|119150|119003.5|118984.5|118837.5|315
1599224400000|2020-09-04 13:00:00|119132|118932|119140|119040|119180|119040|119019.6|118870|249
1599228000000|2020-09-04 14:00:00|119140.5|119040.5|119173.1|118973.1|119275.6|119135|119105|118962.6|200
1599231600000|2020-09-04 15:00:00|119181.6|118981.6|119130|119030|119258.7|119080|119120|118975.1|153
1599235200000|2020-09-04 16:00:00|119125|119025|119030|118930|119155|119025|119015|118868.2|100
1599238800000|2020-09-04 17:00:00|119033|118933|118975|118875|119075|118939.5|118965|118829.2|56
1599242400000|2020-09-04 18:00:00|118985.7|118885.7|118855|118755|119060|118890|118845|118695|88
1599246000000|2020-09-04 19:00:00|118857|118757|118840|118740|118980|118825|118795|118652.6|133
1599440400000|2020-09-07 01:00:00|118690|118590|118709.5|118609.5|118760|118660|118654.5|118554.5|1251
1599444000000|2020-09-07 02:00:00|118706.5|118606.5|118756.5|118656.5|118821|118721|118700.5|118600.5|961
1599447600000|2020-09-07 03:00:00|118756|118656|118740.5|118640.5|118765|118665|118704.5|118604.5|705
1599451200000|2020-09-07 04:00:00|118741.5|118641.5|118762|118662|118793.5|118693.5|118735|118635|460
1599454800000|2020-09-07 05:00:00|118764|118664|118826.5|118726.5|118860.5|118760.5|118754.5|118654.5|844
1599458400000|2020-09-07 06:00:00|118825|118725|118918|118818|118918|118818|118805|118705|725
1599462000000|2020-09-07 07:00:00|118917|118817|118890|118790|118950|118828.5|118875|118720|485
1599465600000|2020-09-07 08:00:00|118933.5|118733.5|118867|118667|118939|118790|118810|118610|274
1599469200000|2020-09-07 09:00:00|118869|118669|118898|118698|118931|118731|118869|118669|327
1599472800000|2020-09-07 10:00:00|118898.5|118698.5|118928|118728|118933.5|118765|118855|118698|51
1599476400000|2020-09-07 11:00:00|118930|118730|118940|118740|118957.1|118789.1|118889.1|118705|68
1599480000000|2020-09-07 12:00:00|118939.5|118739.5|118923|118723|118944|118744|118915|118715|26
1599483600000|2020-09-07 13:00:00|118923.2|118723.2|118860.8|118660.8|118928.3|118728.3|118860.8|118660.8|30
1599487200000|2020-09-07 14:00:00|118861.9|118661.9|118895|118695|118922.9|118722.9|118857.1|118657.1|30
1599490800000|2020-09-07 15:00:00|118892.3|118692.3|118880|118680|118917|118717|118875|118675|22
1599494400000|2020-09-07 16:00:00|118903.4|118703.4|118896.6|118696.6|118905|118705|118880|118680|6
1599498000000|2020-09-07 17:00:00|118875|118675|118875|118675|118875|118675|118875|118675|1
1599501600000|2020-09-07 18:00:00|118856.6|118656.6|118880|118680|118880|118680|118856.6|118656.6|2
1599505200000|2020-09-07 19:00:00|118880.1|118680.1|118880.1|118680.1|118880.1|118680.1|118870.1|118670.1|3
1599526800000|2020-09-08 01:00:00|118831.5|118731.5|118889.5|118789.5|118924.5|118824.5|118830|118730|1199
1599530400000|2020-09-08 02:00:00|118890|118790|118870.5|118770.5|118916.5|118816.5|118829|118729|861
1599534000000|2020-09-08 03:00:00|118871|118771|118944|118844|118945|118845|118846.8|118746.8|545
1599537600000|2020-09-08 04:00:00|118945|118845|118900.5|118800.5|118948|118848|118899.5|118799.5|638
1599541200000|2020-09-08 05:00:00|118900|118800|118734.5|118634.5|118921.5|118821.5|118732|118632|820
1599544800000|2020-09-08 06:00:00|118735|118635|118769|118569|118791|118653.5|118672.1|118541|1266
1599548400000|2020-09-08 07:00:00|118710.5|118610.5|118730|118630|118821|118681|118680|118534.5|489
1599552000000|2020-09-08 08:00:00|118733.5|118633.5|118945|118845|118995.5|118845|118733.5|118585.5|406
1599555600000|2020-09-08 09:00:00|118940|118840|119055|118855|119065|118909|118896.6|118738.5|278
1599559200000|2020-09-08 10:00:00|119051.5|118851.5|119009.5|118809.5|119098|118954.5|118968.5|118794.5|202
1599562800000|2020-09-08 11:00:00|119003.5|118803.5|118984.1|118884.1|119069.1|118909.1|118936.5|118779.5|161
1599566400000|2020-09-08 12:00:00|119039.1|118839.1|119042.8|118842.8|119097.5|118949.1|118991.5|118820.6|118
1599570000000|2020-09-08 13:00:00|119045.1|118845.1|119046.4|118846.4|119148.5|118988.6|118990|118820|339
1599573600000|2020-09-08 14:00:00|119045.9|118845.9|118999.7|118799.7|119136.5|118965|118889.5|118726.2|355
1599577200000|2020-09-08 15:00:00|119000.2|118800.2|118936.4|118836.4|119020|118845.1|118905|118754.1|234
1599580800000|2020-09-08 16:00:00|118980.3|118780.3|118895|118795|118986.4|118841.4|118895|118750.3|63
1599584400000|2020-09-08 17:00:00|118897.5|118797.5|119005|118805|119016.2|118840|118895|118770.7|72
1599588000000|2020-09-08 18:00:00|119010|118810|119085|118885|119115|118970|118970|118790|97
1599591600000|2020-09-08 19:00:00|119090.7|118890.7|119125.4|118925.4|119140|118940|119075.1|118875.1|89
1599613200000|2020-09-09 01:00:00|119041|118941|119070|118970|119115|119015|118989.5|118889.5|1354
1599616800000|2020-09-09 02:00:00|119071|118971|119089.5|118989.5|119144.3|119044.3|119029|118929|1198
1599620400000|2020-09-09 03:00:00|119086|118986|118979|118879|119102.8|119002.8|118975|118875|941
1599624000000|2020-09-09 04:00:00|118974|118874|118919.5|118819.5|118995|118895|118880|118780|1023
1599627600000|2020-09-09 05:00:00|118917.6|118817.6|118949.5|118849.5|118965|118865|118870.5|118770.5|992
1599631200000|2020-09-09 06:00:00|118955.5|118855.5|118949|118849|119011|118911|118899.5|118770|977
1599634800000|2020-09-09 07:00:00|118951|118851|118842|118742|118965|118865|118787.5|118687.5|512
1599638400000|2020-09-09 08:00:00|118841.5|118741.5|118810|118710|118862.5|118758|118769.9|118632.5|241
1599642000000|2020-09-09 09:00:00|118815.1|118715.1|118785.1|118685.1|118930|118761.1|118766.1|118613|138
1599645600000|2020-09-09 10:00:00|118775.1|118675.1|118835|118735|118875.6|118740|118752|118630.6|52
1599649200000|2020-09-09 11:00:00|118875|118675|118828.9|118728.9|118876|118731|118821.3|118675|18
1599652800000|2020-09-09 12:00:00|118820.5|118720.5|118753.5|118553.5|118831|118730|118660|118500.5|188
1599656400000|2020-09-09 13:00:00|118753.3|118553.3|118657.9|118457.9|118755|118598.7|118621.5|118452.8|213
1599660000000|2020-09-09 14:00:00|118652.8|118452.8|118634.5|118434.5|118690.3|118518|118557.8|118397.8|209
1599663600000|2020-09-09 15:00:00|118638.3|118438.3|118614.4|118414.4|118666.8|118509.5|118554.3|118384.4|131
1599667200000|2020-09-09 16:00:00|118624.3|118424.3|118605.4|118405.4|118641.5|118496.4|118586.4|118396.5|56
1599670800000|2020-09-09 17:00:00|118581.6|118381.6|118605.1|118405.1|118635|118449|118526.6|118376.6|62
1599674400000|2020-09-09 18:00:00|118605|118405|118581.5|118381.5|118625|118460|118521.2|118381.5|40
1599678000000|2020-09-09 19:00:00|118581.3|118381.3|118565|118365|118605.4|118405.4|118529.8|118329.8|43
1599699600000|2020-09-10 01:00:00|118591|118491|118590.5|118490.5|118651.5|118551.5|118574|118474|1180
1599703200000|2020-09-10 02:00:00|118589.5|118489.5|118592|118492|118691|118591|118589.5|118489.5|1121
1599706800000|2020-09-10 03:00:00|118593|118493|118641|118541|118656|118556|118587|118487|1026
1599710400000|2020-09-10 04:00:00|118645.5|118545.5|118691|118591|118691.5|118591.5|118616.5|118516.5|719
1599714000000|2020-09-10 05:00:00|118691.5|118591.5|118559.5|118459.5|118691.5|118591.5|118554|118454|1048
1599717600000|2020-09-10 06:00:00|118560|118460|118611|118511|118649.5|118516.5|118479.5|118379.5|839
1599721200000|2020-09-10 07:00:00|118616|118516|118851.2|118751.2|118926.5|118766.6|118609.5|118489|597
1599724800000|2020-09-10 08:00:00|118852.2|118752.2|118770|118670|118878.7|118758.5|118732.5|118605|395
1599728400000|2020-09-10 09:00:00|118765|118665|118803.5|118603.5|118803.5|118695|118720|118580|144
1599732000000|2020-09-10 10:00:00|118804|118604|118740|118640|118805|118665|118705|118604|54
1599735600000|2020-09-10 11:00:00|118736.5|118636.5|118765|118565|118805|118670|118715|118565|90
1599739200000|2020-09-10 12:00:00|118727.5|118627.5|118675|118475|118773|118632.5|118650|118450|292
1599742800000|2020-09-10 13:00:00|118682.3|118482.3|118605.1|118405.1|118700.1|118500.1|118542.5|118365|269
1599746400000|2020-09-10 14:00:00|118620|118420|118778.4|118578.4|118790.1|118590.1|118615|118420|171
1599750000000|2020-09-10 15:00:00|118773.4|118573.4|118704.9|118504.9|118773.4|118573.4|118658.4|118458.4|125
1599753600000|2020-09-10 16:00:00|118692.9|118492.9|118845.8|118645.8|118845.8|118645.8|118690.7|118490.7|100
1599757200000|2020-09-10 17:00:00|118846.3|118646.3|118841.3|118641.3|118848.8|118648.8|118801.3|118601.3|50
1599760800000|2020-09-10 18:00:00|118824|118624|118882|118682|118919|118777|118806.3|118606.3|98
1599764400000|2020-09-10 19:00:00|118880|118680|118910|118710|118925|118725|118880|118680|72
1599786000000|2020-09-11 01:00:00|118899|118799|118941|118841|118976.5|118876.5|118859.5|118759.5|1600
1599789600000|2020-09-11 02:00:00|118944|118844|118899|118799|118946|118846|118893.5|118793.5|1164
1599793200000|2020-09-11 03:00:00|118894|118794|118889.5|118789.5|118936.5|118836.5|118889.5|118789.5|738
1599796800000|2020-09-11 04:00:00|118890|118790|118911|118811|118931.5|118831.5|118889.5|118789.5|586
1599800400000|2020-09-11 05:00:00|118911.5|118811.5|118741|118641|118916.5|118816.5|118705.5|118605.5|1018
1599804000000|2020-09-11 06:00:00|118740.5|118640.5|118786|118686|118835.5|118699.5|118709|118557.8|790
1599807600000|2020-09-11 07:00:00|118790|118690|118794|118594|118841|118716|118644|118493.5|539
1599811200000|2020-09-11 08:00:00|118796|118596|118738.5|118638.5|118803.5|118646|118685|118534.5|334
1599814800000|2020-09-11 09:00:00|118745|118645|118748|118548|118785|118647.3|118664|118509.5|249
1599818400000|2020-09-11 10:00:00|118740.5|118540.5|118817|118617|118817|118684.8|118706.5|118537|105
1599822000000|2020-09-11 11:00:00|118816.5|118616.5|118846|118646|118882.5|118716|118781|118609.7|99
1599825600000|2020-09-11 12:00:00|118843.5|118643.5|118826.2|118626.2|118843.5|118643.5|118822.5|118622.5|49
1599829200000|2020-09-11 13:00:00|118825.7|118625.7|118806.4|118606.4|118836|118657.6|118717.6|118530.5|229
1599832800000|2020-09-11 14:00:00|118808.2|118608.2|118815|118615|118850|118711.4|118736.4|118589.4|159
1599836400000|2020-09-11 15:00:00|118801.4|118601.4|118766.5|118566.5|118819.5|118658.5|118724.8|118548.4|91
1599840000000|2020-09-11 16:00:00|118773.4|118573.4|118839.7|118639.7|118839.7|118657.9|118757.9|118573.4|41
1599843600000|2020-09-11 17:00:00|118839.2|118639.2|118871.3|118671.3|118931.8|118731.8|118788.2|118625|118
1599847200000|2020-09-11 18:00:00|118872.8|118672.8|118870|118670|118915|118715|118845|118645|49
1599850800000|2020-09-11 19:00:00|118868|118668|118890|118690|118915|118715|118850|118650|72
1600045200000|2020-09-14 01:00:00|118574.5|118474.5|118481|118381|118586.4|118486.4|118446|118346|1507
1600048800000|2020-09-14 02:00:00|118481.5|118381.5|118405|118305|118495|118395|118394.5|118294.5|1046
1600052400000|2020-09-14 03:00:00|118404|118304|118431.5|118331.5|118458.5|118358.5|118354.3|118254.3|738
1600056000000|2020-09-14 04:00:00|118430.5|118330.5|118404.4|118304.4|118492|118392|118404.4|118304.4|878
1600059600000|2020-09-14 05:00:00|118403|118303|118424|118324|118460.4|118360.4|118393.5|118293.5|963
1600063200000|2020-09-14 06:00:00|118425|118325|118435.5|118335.5|118489.5|118387.5|118409|118279|865
1600066800000|2020-09-14 07:00:00|118434|118334|118388|118288|118469|118336|118356.5|118221.5|295
1600070400000|2020-09-14 08:00:00|118387.5|118287.5|118306.5|118206.5|118405|118288|118255|118115|243
1600074000000|2020-09-14 09:00:00|118307.5|118207.5|118398|118298|118425|118303.5|118306.5|118170.5|165
1600077600000|2020-09-14 10:00:00|118395|118295|118419.1|118219.1|118473.5|118325|118340|118191|153
1600081200000|2020-09-14 11:00:00|118414.1|118214.1|118385|118185|118429.1|118289.1|118342|118177|71
1600084800000|2020-09-14 12:00:00|118385.5|118185.5|118354|118154|118415|118239.1|118300|118135|54
1600088400000|2020-09-14 13:00:00|118353.8|118153.8|118255|118055|118354|118154|118250|118050|220
1600092000000|2020-09-14 14:00:00|118250|118050|118253.2|118053.2|118292.9|118118.3|118170|117970|165
1600095600000|2020-09-14 15:00:00|118246.8|118046.8|118245|118045|118265.5|118069.4|118158.3|117993.8|183
1600099200000|2020-09-14 16:00:00|118243.3|118043.3|118255|118055|118265|118065|118206.7|118006.7|73
1600102800000|2020-09-14 17:00:00|118250|118050|118215|118115|118300|118145|118210|118045|47
1600106400000|2020-09-14 18:00:00|118216.3|118116.3|118250|118150|118278.9|118165|118215|118076.2|39
1600110000000|2020-09-14 19:00:00|118245|118145|118235|118135|118350.1|118220|118200|118078.6|191
1600131600000|2020-09-15 01:00:00|118261.5|118161.5|118076|117976|118266.3|118166.3|118045.5|117945.5|2385
1600135200000|2020-09-15 02:00:00|118075.5|117975.5|118094|117994|118206|118106|118031.5|117931.5|1800
1600138800000|2020-09-15 03:00:00|118098.2|117998.2|118121.5|118021.5|118121.5|118021.5|118049|117949|1182
1600142400000|2020-09-15 04:00:00|118121|118021|118040.5|117940.5|118126.5|118026.5|118029|117929|817
1600146000000|2020-09-15 05:00:00|118040|117940|117970.5|117870.5|118040|117940|117904.5|117804.5|1710
1600149600000|2020-09-15 06:00:00|117969.5|117869.5|118084.5|117984.5|118093.8|117993.8|117884|117784|1069
1600153200000|2020-09-15 07:00:00|118086|117986|118120|118020|118155.3|118055.3|118030.5|117930.5|529
1600156800000|2020-09-15 08:00:00|118120.3|118020.3|118005.1|117905.1|118141.8|118041.8|117941|117841|377
1600160400000|2020-09-15 09:00:00|118004.6|117904.6|117964|117864|118016|117916|117900|117800|239
1600164000000|2020-09-15 10:00:00|117962.5|117862.5|117894.1|117794.1|118037.5|117889.1|117889.1|117789.1|148
1600167600000|2020-09-15 11:00:00|117893|117793|117880|117780|117979.5|117845|117855|117755|155
1600171200000|2020-09-15 12:00:00|117869.5|117769.5|117880|117680|117900.1|117780|117805.5|117665|120
1600174800000|2020-09-15 13:00:00|117885|117685|117989.6|117789.6|117990.1|117885.8|117820|117675|177
1600178400000|2020-09-15 14:00:00|117990.8|117790.8|118115|117915|118124.6|117970|117965|117784.6|205
1600182000000|2020-09-15 15:00:00|118109.6|117909.6|118060|117960|118124.7|117985|118020|117875.5|115
1600185600000|2020-09-15 16:00:00|118065|117965|118035|117935|118067.4|117967.4|118020|117920|31
1600189200000|2020-09-15 17:00:00|118040|117940|118045|117945|118095|117950|118005|117822.5|62
1600192800000|2020-09-15 18:00:00|118047|117947|118100|117900|118105.7|117985|118040|117900|32
1600196400000|2020-09-15 19:00:00|118087.8|117887.8|118041.3|117841.3|118150|118000|118029.4|117829.4|74
1600218000000|2020-09-16 01:00:00|118159.5|118059.5|117859.5|117759.5|118185|118085|117859|117759|1953
1600221600000|2020-09-16 02:00:00|117859|117759|117729|117629|117928.5|117828.5|117724|117624|1459
1600225200000|2020-09-16 03:00:00|117724|117624|117696.5|117596.5|117756.5|117656.5|117607.8|117507.8|1275
1600228800000|2020-09-16 04:00:00|117696|117596|117681.5|117581.5|117699.4|117599.4|117637.7|117537.7|933
1600232400000|2020-09-16 05:00:00|117681|117581|117717|117617|117779.5|117679.5|117615|117515|1079
1600236000000|2020-09-16 06:00:00|117717.5|117617.5|117596|117496|117751.5|117651.5|117579|117479|982
1600239600000|2020-09-16 07:00:00|117601.5|117501.5|117345|117245|117606.5|117506.5|117342.5|117242.5|622
1600243200000|2020-09-16 08:00:00|117347.8|117247.8|117408.1|117308.1|117440|117340|117312.3|117212.3|310
1600246800000|2020-09-16 09:00:00|117410.1|117310.1|117238.5|117138.5|117420.6|117320.6|117206|117106|307
1600250400000|2020-09-16 10:00:00|117245|117145|117261|117161|117380.5|117226|117223.5|117123.5|170
1600254000000|2020-09-16 11:00:00|117270.1|117170.1|117260|117160|117375.1|117230|117250|117122.5|101
1600257600000|2020-09-16 12:00:00|117305.1|117105.1|117308.5|117108.5|117378.5|117219.5|117210|117097|134
1600261200000|2020-09-16 13:00:00|117311|117111|117345|117145|117365.3|117215|117241.1|117102|112
1600264800000|2020-09-16 14:00:00|117350|117150|117380|117280|117488.4|117325|117280|117140|180
1600268400000|2020-09-16 15:00:00|117375|117275|117264.1|117164.1|117380|117280|117255|117137.1|116
1600272000000|2020-09-16 16:00:00|117259.1|117159.1|117299.4|117199.4|117405.9|117230.2|117239.1|117119|172
1600275600000|2020-09-16 17:00:00|117300|117200|117358.5|117158.5|117405|117235.7|117263.9|117096.2|173
1600279200000|2020-09-16 18:00:00|117353.5|117153.5|117351.4|117151.4|117388|117188|117053.5|116916|275
1600282800000|2020-09-16 19:00:00|117345.8|117145.8|117509.6|117309.6|117514.6|117314.6|117294.7|117094.7|205
1600304400000|2020-09-17 01:00:00|117638.5|117538.5|117746|117646|117746|117646|117426.8|117326.8|2593
1600308000000|2020-09-17 02:00:00|117745.8|117645.8|117664|117564|117770|117670|117604.5|117504.5|1745
1600311600000|2020-09-17 03:00:00|117667.8|117567.8|117716|117616|117831.6|117731.6|117667.8|117567.8|1569
1600315200000|2020-09-17 04:00:00|117717.3|117617.3|117628|117528|117746|117646|117608|117508|1234
1600318800000|2020-09-17 05:00:00|117627.5|117527.5|117409.5|117309.5|117640|117540|117385|117285|1622
1600322400000|2020-09-17 06:00:00|117410.5|117310.5|117389|117289|117541.5|117441.5|117380.5|117280.5|1358
1600326000000|2020-09-17 07:00:00|117385.5|117285.5|117315|117215|117386.5|117286.5|117248|117148|612
1600329600000|2020-09-17 08:00:00|117320|117220|117313|117213|117323|117223|117205|117105|209
1600333200000|2020-09-17 09:00:00|117318|117218|117299.1|117099.1|117474|117304.5|117251|117099.1|219
1600336800000|2020-09-17 10:00:00|117304.6|117104.6|117311|117211|117383.5|117220|117261.1|117099.1|130
1600340400000|2020-09-17 11:00:00|117316|117216|117335.6|117135.6|117431.6|117272|117307|117130.6|101
1600344000000|2020-09-17 12:00:00|117345.6|117145.6|117382.5|117182.5|117382.5|117236|117300|117125.6|140
1600347600000|2020-09-17 13:00:00|117380|117180|117385|117185|117471.5|117271.5|117338.5|117145|272
1600351200000|2020-09-17 14:00:00|117378.5|117178.5|117320|117120|117407.6|117207.6|117308.3|117108.3|251
1600354800000|2020-09-17 15:00:00|117314.2|117114.2|117379.2|117179.2|117379.2|117179.2|117245.5|117045.5|191
1600358400000|2020-09-17 16:00:00|117384.5|117184.5|117390|117190|117465|117265|117370|117170|68
1600362000000|2020-09-17 17:00:00|117385|117185|117325|117125|117385|117185|117320.2|117120.2|72
1600365600000|2020-09-17 18:00:00|117320|117120|117230|117030|117325|117125|117213.2|117013.2|89
1600369200000|2020-09-17 19:00:00|117235.1|117035.1|117115.1|116915.1|117251.1|117051.1|117098|116898|103
1600390800000|2020-09-18 01:00:00|116789|116689|116605.5|116505.5|116789|116689|116554|116454|2226
1600394400000|2020-09-18 02:00:00|116605|116505|116395|116295|116611.5|116511.5|116305.5|116205.5|2450
1600398000000|2020-09-18 03:00:00|116394.3|116294.3|116273.1|116173.1|116445.5|116305|116162.1|116048|1831
1600401600000|2020-09-18 04:00:00|116270.6|116170.6|116189|116089|116324.5|116224.5|116049|115922.8|1709
1600405200000|2020-09-18 05:00:00|116190|116090|116149.5|116049.5|116290|116165.5|116079|115979|1749
1600408800000|2020-09-18 06:00:00|116154.5|116054.5|116073.3|115973.3|116282.4|116181.6|116039|115871.3|1525
1600412400000|2020-09-18 07:00:00|116077.8|115977.8|116200|116000|116210|116066|116018.3|115876|636
1600416000000|2020-09-18 08:00:00|116201.8|116001.8|116131|115931|116331.1|116138|116058.4|115908.4|339
1600419600000|2020-09-18 09:00:00|116134|115934|116083.5|115983.5|116160|115983.5|116048.5|115909.5|148
1600423200000|2020-09-18 10:00:00|116082.5|115982.5|116149.5|116049.5|116180|116054.5|116074.1|115942.5|73
1600426800000|2020-09-18 11:00:00|116152.5|116052.5|116406|116206|116413|116267|116111.1|115980|324
1600430400000|2020-09-18 12:00:00|116358.5|116258.5|116362.3|116162.3|116475.5|116305.5|116301.9|116101.9|416
1600434000000|2020-09-18 13:00:00|116363.5|116163.5|116470|116270|116480|116280|116264|116064|236
1600437600000|2020-09-18 14:00:00|116465|116265|116333.6|116133.6|116465|116265|116309.5|116109.5|133
1600441200000|2020-09-18 15:00:00|116341.2|116141.2|116435.1|116235.1|116487.8|116287.8|116322.3|116122.3|178
1600444800000|2020-09-18 16:00:00|116446|116246|116376.6|116176.6|116455.1|116255.1|116360|116160|88
1600448400000|2020-09-18 17:00:00|116390|116190|116532.3|116332.3|116584.6|116384.6|116390|116190|129
1600452000000|2020-09-18 18:00:00|116534.5|116334.5|116567.4|116367.4|116567.4|116367.4|116513.7|116313.7|39
1600455600000|2020-09-18 19:00:00|116565.5|116365.5|116605.5|116405.5|116620.5|116420.5|116545.1|116345.1|43
1600650000000|2020-09-21 01:00:00|116262.3|116162.3|116326|116226|116326|116226|116094.3|115994.3|2048
1600653600000|2020-09-21 02:00:00|116326.5|116226.5|116288.8|116188.8|116395.5|116295.5|116241.5|116122|1756
1600657200000|2020-09-21 03:00:00|116286.8|116186.8|116109.5|116009.5|116367|116231|116099.5|115999.5|1124
1600660800000|2020-09-21 04:00:00|116110|116010|115944.5|115844.5|116161|116061|115889|115771.5|1394
1600664400000|2020-09-21 05:00:00|115944|115844|115845|115745|115966|115861|115823.8|115723.8|1830
1600668000000|2020-09-21 06:00:00|115845.5|115745.5|115785.5|115685.5|115906|115801.5|115709|115566.5|1261
1600671600000|2020-09-21 07:00:00|115784|115684|116147.8|115947.8|116189.9|116016.4|115760|115632.5|967
1600675200000|2020-09-21 08:00:00|116152.5|115952.5|116360|116160|116492|116298|116062.4|115920|527
1600678800000|2020-09-21 09:00:00|116354.5|116154.5|116461|116261|116535.1|116335.1|116280|116080|423
1600682400000|2020-09-21 10:00:00|116462|116262|116460|116260|116574.5|116381.1|116391.1|116235|162
1600686000000|2020-09-21 11:00:00|116465|116265|116535|116335|116570.3|116431.3|116439.1|116262.5|201
1600689600000|2020-09-21 12:00:00|116525|116325|116703|116503|116733|116593|116520|116325|244
1600693200000|2020-09-21 13:00:00|116703.1|116503.1|116659.8|116459.8|116741.9|116553|116541|116377.5|395
1600696800000|2020-09-21 14:00:00|116659.9|116459.9|116745.1|116545.1|116870|116697.5|116620|116420|265
1600700400000|2020-09-21 15:00:00|116740|116540|116803.2|116603.2|116852.3|116678.6|116660|116498.6|169
1600704000000|2020-09-21 16:00:00|116800.7|116600.7|116755|116555|116800.7|116607.1|116704.6|116520|90
1600707600000|2020-09-21 17:00:00|116760|116560|116729.1|116529.1|116760|116560|116704.8|116504.8|43
1600711200000|2020-09-21 18:00:00|116731.2|116531.2|116738.5|116538.5|116751.2|116551.2|116686.2|116486.2|33
1600714800000|2020-09-21 19:00:00|116738.3|116538.3|116660.8|116460.8|116738.3|116539.2|116639.2|116460.8|50
1600736400000|2020-09-22 01:00:00|116391.5|116291.5|116403|116303|116521|116421|116309.5|116209.5|2303
1600740000000|2020-09-22 02:00:00|116403.5|116303.5|116442.5|116342.5|116495.5|116395.5|116395|116295|1041
1600743600000|2020-09-22 03:00:00|116444|116344|116449.5|116349.5|116461.5|116361.5|116359.5|116259.5|953
1600747200000|2020-09-22 04:00:00|116450.5|116350.5|116394.5|116294.5|116456|116356|116339.5|116239.5|1069
1600750800000|2020-09-22 05:00:00|116393|116293|116577|116477|116591|116491|116384.5|116284.5|1293
1600754400000|2020-09-22 06:00:00|116571|116471|116394|116294|116621.5|116521.5|116389|116289|1459
1600758000000|2020-09-22 07:00:00|116396|116296|116521.5|116421.5|116610.3|116510.3|116391.5|116291.5|1028
1600761600000|2020-09-22 08:00:00|116519.5|116419.5|116348|116248|116531|116431|116329|116229|930
1600765200000|2020-09-22 09:00:00|116334.1|116234.1|116264.1|116164.1|116396.6|116296.6|116254.1|116154.1|209
1600768800000|2020-09-22 10:00:00|116269.1|116169.1|116003.4|115903.4|116293|116193|115993.5|115893.5|347
1600772400000|2020-09-22 11:00:00|116008.4|115908.4|116187|116087|116225|116087|115985.1|115846.1|224
1600776000000|2020-09-22 12:00:00|116187.5|116087.5|116272.5|116072.5|116356.1|116196.6|116160.3|116010.5|245
1600779600000|2020-09-22 13:00:00|116272.4|116072.4|116350|116150|116389.5|116189.5|116209|116009|174
1600783200000|2020-09-22 14:00:00|116336.5|116136.5|116476.8|116276.8|116518.5|116318.5|116249.8|116080|302
1600786800000|2020-09-22 15:00:00|116469.3|116269.3|116399.4|116199.4|116526.8|116326.8|116323|116123|328
1600790400000|2020-09-22 16:00:00|116395.3|116195.3|116525|116325|116530|116330|116369.3|116169.3|153
1600794000000|2020-09-22 17:00:00|116520.9|116320.9|116491.1|116291.1|116520.9|116320.9|116465|116265|67
1600797600000|2020-09-22 18:00:00|116495.8|116295.8|116460|116260|116496.3|116296.3|116445|116245|46
1600801200000|2020-09-22 19:00:00|116470|116270|116475.1|116275.1|116480|116280|116415.1|116215.1|59
1600822800000|2020-09-23 01:00:00|116520|116420|116396|116296|116631|116531|116373|116273|1987
1600826400000|2020-09-23 02:00:00|116397|116297|116589.5|116489.5|116645.9|116545.9|116369|116269|1972
1600830000000|2020-09-23 03:00:00|116590|116490|116564|116464|116622.8|116522.8|116466.8|116366.8|1113
1600833600000|2020-09-23 04:00:00|116566.8|116466.8|116573.5|116473.5|116591.5|116491.5|116499.5|116399.5|1306
1600837200000|2020-09-23 05:00:00|116574|116474|116488|116388|116645|116545|116474.5|116374.5|1279
1600840800000|2020-09-23 06:00:00|116485|116385|116475.4|116375.4|116641.7|116541.7|116459.5|116359.5|1339
1600844400000|2020-09-23 07:00:00|116479.9|116379.9|116439.2|116339.2|116614.8|116475.3|116366.4|116266.4|562
1600848000000|2020-09-23 08:00:00|116444.2|116344.2|116228|116128|116560|116400|116210.5|116051|364
1600851600000|2020-09-23 09:00:00|116225|116125|116262.5|116062.5|116294|116179|116154|116054|461
1600855200000|2020-09-23 10:00:00|116263|116063|116332|116232|116360|116260|116223.3|116063|257
1600858800000|2020-09-23 11:00:00|116334|116234|116480|116380|116526.6|116426.6|116305.8|116164.5|110
1600862400000|2020-09-23 12:00:00|116486|116386|116745|116545|116748|116635|116481.5|116339.5|401
1600866000000|2020-09-23 13:00:00|116740.1|116540.1|116685|116485|116760|116584.8|116587.7|116387.7|343
1600869600000|2020-09-23 14:00:00|116646.5|116546.5|116950|116750|116995|116795|116646.5|116473.6|559
1600873200000|2020-09-23 15:00:00|116965|116765|116985|116785|117075|116876.3|116840|116685|302
1600876800000|2020-09-23 16:00:00|116988|116788|116952|116752|117021.4|116850|116910|116710|130
1600880400000|2020-09-23 17:00:00|116949.5|116749.5|116985|116785|117005.3|116805.3|116936.6|116736.6|71
1600884000000|2020-09-23 18:00:00|116990|116790|117240.5|117040.5|117270|117070|116990|116790|263
1600887600000|2020-09-23 19:00:00|117239.5|117039.5|117225|117025|117295|117095|117193|116993|193
1600909200000|2020-09-24 01:00:00|116953|116853|117023.5|116923.5|117054.5|116954.5|116800.5|116700.5|2037
1600912800000|2020-09-24 02:00:00|117026.5|116926.5|117070.5|116970.5|117161.5|117061.5|116994|116894|1779
1600916400000|2020-09-24 03:00:00|117070|116970|117085.5|116985.5|117105.5|117005.5|116998.8|116898.8|971
1600920000000|2020-09-24 04:00:00|117085|116985|117295.5|117195.5|117298.8|117198.8|117072|116972|1141
1600923600000|2020-09-24 05:00:00|117292.8|117192.8|117184.5|117084.5|117345.5|117245.5|117176.5|117076.5|1782
1600927200000|2020-09-24 06:00:00|117184.4|117084.4|117378.8|117278.8|117429|117329|117104.5|117004.5|1366
1600930800000|2020-09-24 07:00:00|117374.3|117274.3|117415.5|117315.5|117521.5|117421.5|117319.5|117219.5|894
1600934400000|2020-09-24 08:00:00|117419.5|117319.5|117408|117308|117549|117443.5|117405|117290|263
1600938000000|2020-09-24 09:00:00|117411.5|117311.5|117613.5|117513.5|117641.5|117513.5|117374|117274|226
1600941600000|2020-09-24 10:00:00|117604.5|117504.5|117310|117210|117645|117507.5|117250|117105|254
1600945200000|2020-09-24 11:00:00|117305|117205|117490.5|117290.5|117490.5|117325.5|117285|117166.4|90
1600948800000|2020-09-24 12:00:00|117491.9|117291.9|117579|117479|117650|117550|117481.6|117291.9|161
1600952400000|2020-09-24 13:00:00|117577.8|117477.8|117475|117275|117701|117545.7|117380.5|117195.9|563
1600956000000|2020-09-24 14:00:00|117474.7|117274.7|117373.8|117173.8|117474.7|117274.7|117221.6|117040.1|529
1600959600000|2020-09-24 15:00:00|117371.7|117171.7|117165|116965|117425|117225|117165|116965|233
1600963200000|2020-09-24 16:00:00|117168|116968|117183|116983|117215|117015|117084.4|116903|211
1600966800000|2020-09-24 17:00:00|117183.5|116983.5|117125|116925|117185|116985|116969.8|116775.1|245
1600970400000|2020-09-24 18:00:00|117120|116920|117180.3|116980.3|117187|116987|117068.3|116868.3|67
1600974000000|2020-09-24 19:00:00|117176.3|116976.3|117236.9|117036.9|117262.2|117062.2|117175|116975|125
1600995600000|2020-09-25 01:00:00|117055|116955|117069.5|116969.5|117131|117031|116994|116894|1828
1600999200000|2020-09-25 02:00:00|117062.8|116962.8|117086|116986|117111.5|117011.5|117014|116914|1363
1601002800000|2020-09-25 03:00:00|117085.5|116985.5|117124|117024|117151.5|117051.5|117039.5|116939.5|1108
1601006400000|2020-09-25 04:00:00|117125|117025|117130.8|117030.8|117164.8|117064.8|117085.5|116985.5|1224
1601010000000|2020-09-25 05:00:00|117131.3|117031.3|117262.6|117162.6|117268.6|117168.6|117121.3|117021.3|1465
1601013600000|2020-09-25 06:00:00|117263.1|117163.1|117097.7|116997.7|117417.5|117317.5|117097.7|116997.7|1670
1601017200000|2020-09-25 07:00:00|117091|116991|117164.8|117064.8|117288.8|117188.8|117020.5|116920.5|1199
1601020800000|2020-09-25 08:00:00|117161.8|117061.8|117346|117146|117347.5|117190|117136|116992.8|310
1601024400000|2020-09-25 09:00:00|117289.5|117189.5|117560|117460|117640.5|117506|117277.4|117151.5|381
1601028000000|2020-09-25 10:00:00|117560.5|117460.5|117708|117608|117736|117629.5|117552|117422|427
1601031600000|2020-09-25 11:00:00|117709.5|117609.5|117609.5|117509.5|117775.5|117634.5|117556.5|117420.9|316
1601035200000|2020-09-25 12:00:00|117679.5|117479.5|117685|117485|117724.5|117540|117615|117454.5|85
1601038800000|2020-09-25 13:00:00|117635.1|117535.1|117750|117550|117765.1|117609.5|117635.1|117445.1|217
1601042400000|2020-09-25 14:00:00|117745.1|117545.1|117835|117635|117875|117689.5|117700|117545.1|387
1601046000000|2020-09-25 15:00:00|117820|117620|117805.1|117605.1|117865.1|117665.1|117752.5|117552.5|304
1601049600000|2020-09-25 16:00:00|117805.5|117605.5|117796.5|117596.5|117831.5|117631.5|117793.9|117593.9|123
1601053200000|2020-09-25 17:00:00|117802.3|117602.3|117661.5|117461.5|117823.7|117623.7|117646.5|117446.5|172
1601056800000|2020-09-25 18:00:00|117666.8|117466.8|117663.1|117463.1|117736.5|117536.5|117660.3|117460.3|122
1601060400000|2020-09-25 19:00:00|117664.1|117464.1|117566.9|117366.9|117666.9|117466.9|117497.5|117297.5|173
1601254800000|2020-09-28 01:00:00|117519|117419|117435.5|117335.5|117521|117421|117384.2|117284.2|1533
1601258400000|2020-09-28 02:00:00|117439.5|117339.5|117492|117392|117498.3|117398.3|117385.5|117285.5|1221
1601262000000|2020-09-28 03:00:00|117492.5|117392.5|117419.5|117319.5|117506.5|117406.5|117394|117294|1085
1601265600000|2020-09-28 04:00:00|117421.5|117321.5|117386|117286|117431.5|117331.5|117381.3|117281.3|832
1601269200000|2020-09-28 05:00:00|117383.9|117283.9|117385|117285|117396.5|117296.5|117325.8|117225.8|1119
1601272800000|2020-09-28 06:00:00|117384.5|117284.5|117415.5|117315.5|117451|117351|117374|117274|1033
1601276400000|2020-09-28 07:00:00|117415|117315|117500.8|117400.8|117521|117421|117415|117315|470
1601280000000|2020-09-28 08:00:00|117502.6|117402.6|117410|117210|117530|117430|117295.5|117149|495
1601283600000|2020-09-28 09:00:00|117359|117259|117210.6|117110.6|117431.6|117288.5|117166|117066|417
1601287200000|2020-09-28 10:00:00|117214.6|117114.6|116965|116765|117262.5|117114.6|116877|116744|352
1601290800000|2020-09-28 11:00:00|116920|116820|116870|116770|117025|116880|116840|116725|313
1601294400000|2020-09-28 12:00:00|116864.5|116764.5|117030|116930|117076|116940|116863.5|116710|150
1601298000000|2020-09-28 13:00:00|117025|116925|117070|116870|117095|116953|116991|116791|118
1601301600000|2020-09-28 14:00:00|117060|116860|117050|116850|117065|116865|116952.5|116765|283
1601305200000|2020-09-28 15:00:00|117045|116845|116930|116730|117065|116865|116905|116705|115
1601308800000|2020-09-28 16:00:00|116935|116735|116945|116745|117000|116800|116905|116705|51
1601312400000|2020-09-28 17:00:00|116945.1|116745.1|116940|116740|116950.7|116750.7|116940|116740|5
1601316000000|2020-09-28 18:00:00|116935|116735|116895|116695|116940|116740|116825|116690|15
1601319600000|2020-09-28 19:00:00|116893.5|116693.5|116880|116680|116901|116701|116865|116665|40
1601341200000|2020-09-29 01:00:00|117030|116930|116996.5|116896.5|117126.5|117026.5|116975.5|116875.5|1557
1601344800000|2020-09-29 02:00:00|116997.5|116897.5|116955.5|116855.5|117017|116917|116875|116775|1352
1601348400000|2020-09-29 03:00:00|116961.5|116861.5|116987.5|116887.5|116987.5|116887.5|116915|116815|959
1601352000000|2020-09-29 04:00:00|116986.5|116886.5|116936.5|116836.5|116995|116895|116905|116805|1032
1601355600000|2020-09-29 05:00:00|116937|116837|116965|116865|117036.4|116936.4|116911|116811|1325
1601359200000|2020-09-29 06:00:00|116964.5|116864.5|116989|116889|117055.5|116955.5|116934|116834|1277
1601362800000|2020-09-29 07:00:00|116992.9|116892.9|116940|116840|117083.3|116951|116935|116818|387
1601366400000|2020-09-29 08:00:00|116945|116845|116920|116820|117046.5|116900|116911|116792.5|265
1601370000000|2020-09-29 09:00:00|116917|116817|116868|116768|116917|116817|116821|116713.5|262
1601373600000|2020-09-29 10:00:00|116869|116769|116870|116770|116965.5|116820|116823.5|116705|157
1601377200000|2020-09-29 11:00:00|116865|116765|116727|116627|116874|116765|116725|116582.5|230
1601380800000|2020-09-29 12:00:00|116729.5|116629.5|116820|116720|116925|116747.5|116727|116597|175
1601384400000|2020-09-29 13:00:00|116824.5|116724.5|116840.5|116640.5|116920|116745|116785|116625|109
1601388000000|2020-09-29 14:00:00|116830.5|116630.5|116990.5|116790.5|117040.5|116840.5|116825.5|116625.5|138
1601391600000|2020-09-29 15:00:00|117007|116807|117090|116890|117115|116915|116965.5|116765.5|170
1601395200000|2020-09-29 16:00:00|117085.5|116885.5|117005.3|116805.3|117095.5|116895.5|116997.4|116797.4|74
1601398800000|2020-09-29 17:00:00|116997.8|116797.8|116945.5|116745.5|117020.5|116820.5|116945.5|116745.5|26
1601402400000|2020-09-29 18:00:00|116947.1|116747.1|116940.5|116740.5|116957.3|116757.3|116859.2|116659.2|114
1601406000000|2020-09-29 19:00:00|116940.6|116740.6|116960.5|116760.5|116985.5|116785.5|116935.5|116735.5|28
1601427600000|2020-09-30 01:00:00|116893|116693|116793|116693|116931|116782|116680.7|116526|742
1601431200000|2020-09-30 02:00:00|116792.5|116692.5|116849|116749|116862.3|116749|116625|116506.5|546
1601434800000|2020-09-30 03:00:00|116849.5|116749.5|116953.5|116853.5|117064.3|116919.3|116849.5|116749.5|507
1601438400000|2020-09-30 04:00:00|116958|116858|116948.5|116848.5|117014|116900.5|116914.5|116790.5|326
1601442000000|2020-09-30 05:00:00|116952|116852|116974.5|116874.5|117037|116895.5|116911.5|116761.5|276
1601445600000|2020-09-30 06:00:00|116973|116873|117071|116971|117130|116985.5|116971|116852|475
1601449200000|2020-09-30 07:00:00|117071.5|116971.5|117066|116866|117108.5|116971.5|116887.8|116730.5|632
1601452800000|2020-09-30 08:00:00|117064|116864|117157|116957|117157|117039.5|116983.2|116859|283
1601456400000|2020-09-30 09:00:00|117162.5|116962.5|117075.5|116875.5|117223|117078|117041.1|116875.5|392
1601460000000|2020-09-30 10:00:00|117076|116876|116977.5|116877.5|117161.5|116998.5|116976.5|116817|186
1601463600000|2020-09-30 11:00:00|116980.5|116880.5|117044.5|116844.5|117078.5|116940|116968.5|116810|110
1601467200000|2020-09-30 12:00:00|117053.5|116853.5|116962.5|116762.5|117055|116876|116887|116722.1|131
1601470800000|2020-09-30 13:00:00|116955|116755|116910|116710|116995|116805.5|116905.5|116710|186
1601474400000|2020-09-30 14:00:00|116911.2|116711.2|116629|116429|116911.2|116711.2|116541.2|116341.2|319
1601478000000|2020-09-30 15:00:00|116635|116435|116681.5|116481.5|116733.8|116533.8|116476.3|116310|371
1601481600000|2020-09-30 16:00:00|116684|116484|116587|116387|116735|116535|116587|116387|208
1601485200000|2020-09-30 17:00:00|116585|116385|116608.4|116408.4|116649.5|116449.5|116585|116385|30
1601488800000|2020-09-30 18:00:00|116599.5|116399.5|116661.2|116461.2|116703.7|116503.7|116591.2|116391.2|105
1601492400000|2020-09-30 19:00:00|116662.3|116462.3|116710|116510|116741.7|116541.7|116655|116455|236
1601514000000|2020-10-01 01:00:00|116646.5|116446.5|116494|116294|116652.5|116452.5|116329|116179|372
1601517600000|2020-10-01 02:00:00|116495|116295|116449.5|116249.5|116531.5|116331.5|116431.5|116231.5|162
1601521200000|2020-10-01 03:00:00|116448.5|116248.5|116492.5|116292.5|116505.5|116347.5|116431.5|116244|80
1601524800000|2020-10-01 04:00:00|116491.5|116291.5|116466.5|116266.5|116527.4|116367|116419.5|116266.5|106
1601528400000|2020-10-01 05:00:00|116461.5|116261.5|116384|116184|116461.5|116295|116324.6|116167.5|218
1601532000000|2020-10-01 06:00:00|116383.5|116183.5|116331.2|116131.2|116388|116214.5|116247.9|116079|270
1601535600000|2020-10-01 07:00:00|116330.7|116130.7|116451|116251|116550|116362|116314.2|116114.2|621
1601539200000|2020-10-01 08:00:00|116449|116249|116486.8|116386.8|116543.4|116394|116320|116120|421
1601542800000|2020-10-01 09:00:00|116485.8|116385.8|116437.5|116237.5|116529.3|116395.3|116324.3|116192.5|331
1601546400000|2020-10-01 10:00:00|116438.3|116238.3|116396.8|116196.8|116438.3|116295|116351.5|116196.3|171
1601550000000|2020-10-01 11:00:00|116399.5|116199.5|116188.8|116088.8|116405|116265|116165.3|116042.5|206
1601553600000|2020-10-01 12:00:00|116190.8|116090.8|116290.5|116190.5|116338.3|116190.5|116185|116053.5|171
1601557200000|2020-10-01 13:00:00|116290|116190|116400|116300|116495|116338|116278|116127.5|341
1601560800000|2020-10-01 14:00:00|116385|116285|116475|116375|116545|116395|116385|116255|173
1601564400000|2020-10-01 15:00:00|116470|116370|116370|116270|116488|116380|116351.9|116195|211
1601568000000|2020-10-01 16:00:00|116372.9|116272.9|116375|116275|116447.9|116295|116365|116230|54
1601571600000|2020-10-01 17:00:00|116370|116270|116430|116330|116432.2|116332.2|116370|116190|93
1601575200000|2020-10-01 18:00:00|116429.7|116329.7|116449.2|116249.2|116545.5|116394.2|116412.2|116238|98
1601578800000|2020-10-01 19:00:00|116449.3|116249.3|116375|116275|116458.5|116335|116370|116228|50
1601600400000|2020-10-02 01:00:00|116517.5|116317.5|116533.5|116433.5|116551|116439.5|116475|116294|161
1601604000000|2020-10-02 02:00:00|116547.5|116447.5|116587.5|116487.5|116775|116635.5|116495.5|116345|511
1601607600000|2020-10-02 03:00:00|116586.5|116486.5|116594.5|116494.5|116668|116528|116520|116420|302
1601611200000|2020-10-02 04:00:00|116595|116495|116738.5|116638.5|116749|116649|116581|116481|116
1601614800000|2020-10-02 05:00:00|116739|116639|116798.5|116598.5|116859|116759|116647|116522.5|662
1601618400000|2020-10-02 06:00:00|116797.5|116597.5|116683|116483|116873|116733.5|116644.5|116444.5|314
1601622000000|2020-10-02 07:00:00|116682|116482|116656.8|116456.8|116688.5|116516|116481.1|116350|489
1601625600000|2020-10-02 08:00:00|116657.3|116457.3|116513.5|116313.5|116657.5|116486.5|116439|116276.6|644
1601629200000|2020-10-02 09:00:00|116514|116314|116500|116300|116549.5|116394.6|116392.6|116256.5|371
1601632800000|2020-10-02 10:00:00|116499.5|116299.5|116463|116263|116556.5|116356.5|116463|116263|121
1601636400000|2020-10-02 11:00:00|116463.5|116263.5|116448|116248|116570|116370|116390|116248|250
1601640000000|2020-10-02 12:00:00|116384.5|116284.5|116551.5|116351.5|116591.5|116391.5|116383.4|116231.8|202
1601643600000|2020-10-02 13:00:00|116549|116349|116483.8|116383.8|116625|116441|116441|116275|143
1601647200000|2020-10-02 14:00:00|116478.8|116378.8|116675|116475|116678.6|116526.2|116406.8|116243.8|264
1601650800000|2020-10-02 15:00:00|116658.1|116458.1|116738|116538|116771.3|116629|116601.5|116444.2|258
1601654400000|2020-10-02 16:00:00|116768|116568|116585|116485|116768|116623|116565|116395|70
1601658000000|2020-10-02 17:00:00|116645.5|116445.5|116725|116525|116779|116630|116602.5|116439.5|158
1601661600000|2020-10-02 18:00:00|116730|116530|116730|116530|116742.8|116542.8|116669.5|116469.5|44
1601665200000|2020-10-02 19:00:00|116745|116545|116760|116560|116830|116630|116710|116545|30
1601859600000|2020-10-05 01:00:00|116481|116381|116395.5|116295.5|116514.5|116414.5|116384|116284|1498
1601863200000|2020-10-05 02:00:00|116395|116295|116261.5|116161.5|116431.5|116331.5|116239.5|116139.5|1353
1601866800000|2020-10-05 03:00:00|116261|116161|116289.5|116189.5|116296.5|116196.5|116159.5|116059.5|984
1601870400000|2020-10-05 04:00:00|116290.5|116190.5|116315.5|116215.5|116316.5|116216.5|116264.5|116164.5|1211
1601874000000|2020-10-05 05:00:00|116314.5|116214.5|116310.5|116210.5|116368.3|116268.3|116274.5|116174.5|1319
1601877600000|2020-10-05 06:00:00|116310.8|116210.8|116324|116224|116481|116381|116294|116194|1210
1601881200000|2020-10-05 07:00:00|116325|116225|116339.5|116239.5|116395|116292|116302.5|116182.5|608
1601884800000|2020-10-05 08:00:00|116338|116238|116097.8|115997.8|116339|116239|116085.6|115985.6|526
1601888400000|2020-10-05 09:00:00|116093.3|115993.3|116012.8|115912.8|116119.3|116019.3|115995|115895|445
1601892000000|2020-10-05 10:00:00|116005.8|115905.8|116015.1|115915.1|116131.8|116031.8|116000|115850.1|163
1601895600000|2020-10-05 11:00:00|116020|115920|115943.8|115843.8|116090|115961.5|115933.7|115794.8|158
1601899200000|2020-10-05 12:00:00|115945|115845|115990|115890|116085|115940|115934.8|115814.5|110
1601902800000|2020-10-05 13:00:00|115985|115885|115941.7|115741.7|116031.5|115905|115835.4|115675.4|213
1601906400000|2020-10-05 14:00:00|115939.2|115739.2|115825|115625|115945|115780.7|115765.2|115617.2|225
1601910000000|2020-10-05 15:00:00|115765|115665|115844.9|115744.9|115884.9|115744.9|115752.6|115625|111
1601913600000|2020-10-05 16:00:00|115856.8|115756.8|115890|115690|115932.7|115756.8|115830|115658.2|72
1601917200000|2020-10-05 17:00:00|115890.7|115690.7|115932.1|115732.1|115934.1|115769.9|115844.2|115690.7|49
1601920800000|2020-10-05 18:00:00|115897|115797|115945.1|115745.1|115960.1|115820|115880|115730|35
1601924400000|2020-10-05 19:00:00|115945|115745|115940|115740|115945|115820|115891.9|115691.9|56
1601946000000|2020-10-06 01:00:00|115834|115734|116121.5|116021.5|116251|116151|115819.3|115719.3|2197
1601949600000|2020-10-06 02:00:00|116117.8|116017.8|116214|116114|116251.3|116151.3|116094|115994|1383
1601953200000|2020-10-06 03:00:00|116216.3|116116.3|116164|116064|116266|116166|116134.5|116034.5|1290
1601956800000|2020-10-06 04:00:00|116160.8|116060.8|116157|116057|116209.5|116109.5|116089|115989|1150
1601960400000|2020-10-06 05:00:00|116154.8|116054.8|116134.5|116034.5|116260|116160|116119|116019|1480
1601964000000|2020-10-06 06:00:00|116129.5|116029.5|116174|115974|116325.5|116202.5|116104|115974|1089
1601967600000|2020-10-06 07:00:00|116176|115976|116311|116111|116387.3|116234.9|116109|115974|631
1601971200000|2020-10-06 08:00:00|116309.5|116109.5|116264.8|116064.8|116351|116196|116210|116059.5|178
1601974800000|2020-10-06 09:00:00|116264.9|116064.9|116189.3|115989.3|116265.1|116110|116056.8|115907.4|300
1601978400000|2020-10-06 10:00:00|116183.3|115983.3|116270|116070|116284.5|116113.5|116110|115970|134
1601982000000|2020-10-06 11:00:00|116275|116075|116180|115980|116275|116125|116065|115925|111
1601985600000|2020-10-06 12:00:00|116165|115965|116161|115961|116190|116055|115964.1|115824.1|253
1601989200000|2020-10-06 13:00:00|116168.4|115968.4|116219.9|116119.9|116328.4|116152.6|116050.1|115857.3|321
1601992800000|2020-10-06 14:00:00|116219.6|116119.6|116285|116085|116300|116140|116175.4|116029|197
1601996400000|2020-10-06 15:00:00|116281.3|116081.3|116320|116120|116335|116181.3|116222.5|116067.5|77
1602000000000|2020-10-06 16:00:00|116324|116124|116340|116140|116487.8|116296.8|116287.5|116109.7|161
1602003600000|2020-10-06 17:00:00|116321.4|116121.4|116335|116135|116375|116204.3|116301.8|116107|63
1602007200000|2020-10-06 18:00:00|116342|116142|116600|116400|116676|116476|116226.3|116026.3|290
1602010800000|2020-10-06 19:00:00|116610|116410|116592.2|116437.9|116685|116485|116567.2|116375|189
1602032400000|2020-10-07 01:00:00|116521.5|116421.5|116339|116239|116566|116466|116326.5|116226.5|1729
1602036000000|2020-10-07 02:00:00|116334|116234|116251|116151|116338.5|116238.5|116156.3|116056.3|2068
1602039600000|2020-10-07 03:00:00|116251.8|116151.8|116241|116141|116301|116201|116179|116079|1101
1602043200000|2020-10-07 04:00:00|116246|116146|116121.8|116021.8|116251|116151|116088|115988|1074
1602046800000|2020-10-07 05:00:00|116122.7|116022.7|116011|115911|116171.8|116071.8|115919|115819|1566
1602050400000|2020-10-07 06:00:00|116010.5|115910.5|115884|115684|116015.5|115915.5|115805.3|115684|1403
1602054000000|2020-10-07 07:00:00|115886|115686|115810|115710|115911.8|115766.4|115709|115550.2|734
1602057600000|2020-10-07 08:00:00|115810.8|115710.8|115815|115715|115943|115789.1|115770|115640|254
1602061200000|2020-10-07 09:00:00|115820|115720|115970.8|115770.8|115990|115836.5|115820|115685|115
1602064800000|2020-10-07 10:00:00|115969.5|115769.5|115977.5|115777.5|116079|115934.4|115935|115768|232
1602068400000|2020-10-07 11:00:00|115972.5|115772.5|115835|115735|115987.5|115791.1|115830|115700.1|60
1602072000000|2020-10-07 12:00:00|115845|115745|115761.5|115661.5|115925.5|115745|115735.5|115625|126
1602075600000|2020-10-07 13:00:00|115763.1|115663.1|115895|115695|115905|115740|115750.5|115595|378
1602079200000|2020-10-07 14:00:00|115905|115705|115889.5|115689.5|115930|115747.5|115836.8|115655|177
1602082800000|2020-10-07 15:00:00|115870|115670|115810|115610|115880|115711.5|115755|115590|89
1602086400000|2020-10-07 16:00:00|115753|115653|115967.5|115767.5|115985.1|115785.1|115735|115590|161
1602090000000|2020-10-07 17:00:00|115968|115768|115920.1|115720.1|115968.8|115795|115860|115669.9|121
1602093600000|2020-10-07 18:00:00|115910|115710|115918|115718|115938.6|115738.6|115875.1|115675.1|133
1602097200000|2020-10-07 19:00:00|115917.7|115717.7|115937.7|115737.7|115937.7|115737.7|115872.7|115672.7|68
1602118800000|2020-10-08 01:00:00|115770.8|115670.8|115790.5|115690.5|115940.5|115840.5|115746.8|115646.8|1808
1602122400000|2020-10-08 02:00:00|115790|115690|115841|115741|115871|115771|115774.8|115674.8|1218
1602126000000|2020-10-08 03:00:00|115840.5|115740.5|115769|115669|115846.2|115746.2|115762|115662|1098
1602129600000|2020-10-08 04:00:00|115769.5|115669.5|115651|115551|115821|115721|115630.5|115530.5|1496
1602133200000|2020-10-08 05:00:00|115646|115546|115489|115389|115646|115546|115403|115303|2012
1602136800000|2020-10-08 06:00:00|115486.3|115386.3|115299|115199|115516.2|115416.2|115269|115159|1470
1602140400000|2020-10-08 07:00:00|115314|115214|115335|115235|115481|115317.5|115134.2|114984.2|855
1602144000000|2020-10-08 08:00:00|115334|115234|115302.5|115102.5|115356|115239.1|115250|115095|113
1602147600000|2020-10-08 09:00:00|115305|115105|115292.5|115092.5|115330|115191.1|115220|115062.8|160
1602151200000|2020-10-08 10:00:00|115290|115090|115321|115121|115321|115164.4|115221|115070|74
1602154800000|2020-10-08 11:00:00|115326|115126|115275|115175|115358.5|115195.6|115275|115103.4|40
1602158400000|2020-10-08 12:00:00|115285|115185|115380|115180|115445|115260|115250.6|115071|189
1602162000000|2020-10-08 13:00:00|115362|115162|115365|115165|115510|115343.3|115235.5|115064.8|330
1602165600000|2020-10-08 14:00:00|115370|115170|115405|115205|115410|115242|115342|115170|58
1602169200000|2020-10-08 15:00:00|115428.5|115228.5|115375|115175|115446.5|115246.5|115302.5|115125|75
1602172800000|2020-10-08 16:00:00|115370.9|115170.9|115335|115135|115374.4|115174.4|115325|115125|83
1602176400000|2020-10-08 17:00:00|115330|115130|115303|115103|115344.3|115144.3|115294.7|115094.7|52
1602180000000|2020-10-08 18:00:00|115304|115104|115275|115075|115305|115105|115238.1|115038.1|81
1602183600000|2020-10-08 19:00:00|115280.3|115080.3|115297.7|115097.7|115307.7|115107.7|115260|115060|52
1602205200000|2020-10-09 01:00:00|115140|115040|114825|114725|115257.5|115115|114540|114362|933
1602208800000|2020-10-09 02:00:00|114857|114657|114618|114418|114876|114687.5|114580|114413|417
1602212400000|2020-10-09 03:00:00|114616.5|114416.5|114777.8|114577.8|114777.8|114577.8|114506.5|114363|321
1602216000000|2020-10-09 04:00:00|114782.3|114582.3|114800|114600|114825|114694.4|114670|114521|97
1602219600000|2020-10-09 05:00:00|114787|114587|114725|114525|114822.4|114646.4|114630|114430|334
1602223200000|2020-10-09 06:00:00|114720|114520|114800|114700|114965.5|114765.5|114660|114500|318
1602226800000|2020-10-09 07:00:00|114800.1|114700.1|114757.5|114557.5|114800.1|114700.1|114576|114451|361
1602230400000|2020-10-09 08:00:00|114686.5|114586.5|114559.1|114459.1|114702.5|114586.5|114522.1|114381.3|189
1602234000000|2020-10-09 09:00:00|114575|114475|114570|114470|114681|114509.1|114510|114368|184
1602237600000|2020-10-09 10:00:00|114580|114480|114531.6|114431.6|114595|114495|114494.8|114342|148
1602241200000|2020-10-09 11:00:00|114524.4|114424.4|114630.3|114430.3|114630.8|114431.7|114502.8|114305.2|96
1602244800000|2020-10-09 12:00:00|114629.8|114429.8|114527.9|114327.9|114629.8|114474.8|114515|114327.7|152
1602248400000|2020-10-09 13:00:00|114528|114328|114430|114330|114528|114395|114400|114262.8|117
1602252000000|2020-10-09 14:00:00|114425|114325|114388.2|114288.2|114532.5|114388.2|114373.2|114270.4|90
1602255600000|2020-10-09 15:00:00|114383.2|114283.2|114430|114330|114443.3|114334.7|114272.4|114137.4|221
1602259200000|2020-10-09 16:00:00|114425|114325|114452|114352|114567|114372.5|114409|114241.2|106
1602262800000|2020-10-09 17:00:00|114447|114347|114490.1|114290.1|114575.1|114420|114447|114285.1|53
1602266400000|2020-10-09 18:00:00|114489.1|114289.1|114472.5|114272.5|114530.1|114370.1|114393.1|114245.7|181
1602270000000|2020-10-09 19:00:00|114470|114270|114485|114285|114505|114305|114470|114270|38
1602464400000|2020-10-12 01:00:00|114967.5|114867.5|114888.8|114788.8|115050|114950|114738.3|114638.3|2383
1602468000000|2020-10-12 02:00:00|114889|114789|114982.9|114882.9|115005|114905|114871.3|114771.3|1246
1602471600000|2020-10-12 03:00:00|114984.4|114884.4|114929.5|114829.5|115005|114905|114844.2|114744.2|1199
1602475200000|2020-10-12 04:00:00|114930.5|114830.5|114890|114790|114976|114876|114841.8|114741.8|1065
1602478800000|2020-10-12 05:00:00|114889|114789|114833.3|114733.3|114901|114801|114751.5|114651.5|1560
1602482400000|2020-10-12 06:00:00|114835|114735|114765|114665|114884.5|114784.5|114728.3|114606|1135
1602486000000|2020-10-12 07:00:00|114776|114676|114780|114680|114800.8|114685|114684|114584|564
1602489600000|2020-10-12 08:00:00|114785|114685|115075|114975|115117|114999.5|114775|114631.5|583
1602493200000|2020-10-12 09:00:00|115068.5|114968.5|115141|114941|115300.5|115149.5|115040.7|114936|494
1602496800000|2020-10-12 10:00:00|115132|114932|115070.6|114870.6|115146|115003.5|114985.4|114840.5|203
1602500400000|2020-10-12 11:00:00|115067|114867|114935|114835|115076.2|114907.6|114925|114765|109
1602504000000|2020-10-12 12:00:00|114931|114831|114974.6|114774.6|115030|114876|114931|114753.3|89
1602507600000|2020-10-12 13:00:00|114974.5|114774.5|115050|114850|115070.1|114870.1|114956.7|114756.7|153
1602511200000|2020-10-12 14:00:00|115060|114860|115020|114820|115060|114860|115005|114805|31
1602514800000|2020-10-12 15:00:00|115010.2|114810.2|114985|114785|115011.5|114811.5|114882|114682|117
1602518400000|2020-10-12 16:00:00|114980|114780|114990|114790|115015|114815|114928|114728|64
1602522000000|2020-10-12 17:00:00|114980.1|114780.1|114970|114770|114985|114785|114970|114770|8
1602525600000|2020-10-12 18:00:00|114951.3|114751.3|114980.5|114780.5|114990|114790|114939.6|114739.6|23
1602529200000|2020-10-12 19:00:00|114980|114780|114980.5|114780.5|115000.5|114800.5|114975|114775|17
1602550800000|2020-10-13 01:00:00|115130|115030|115049.5|114949.5|115171|115071|114969|114869|2146
1602554400000|2020-10-13 02:00:00|115050|114950|115089|114989|115152.8|115052.8|115031|114931|1519
1602558000000|2020-10-13 03:00:00|115088.5|114988.5|115054|114954|115124.5|115024.5|115029.3|114929.3|1166
1602561600000|2020-10-13 04:00:00|115054.5|114954.5|114949|114849|115075|114975|114926.7|114826.7|929
1602565200000|2020-10-13 05:00:00|114947.3|114847.3|114910|114810|114989|114889|114808.5|114708.5|1812
1602568800000|2020-10-13 06:00:00|114905.4|114805.4|114826|114726|114916.5|114816.5|114709|114562|1403
1602572400000|2020-10-13 07:00:00|114824.5|114724.5|114938.7|114738.7|114966|114815.8|114819|114644|630
1602576000000|2020-10-13 08:00:00|114945|114745|114658.5|114458.5|114947.5|114829.6|114521|114374.5|436
1602579600000|2020-10-13 09:00:00|114657.5|114457.5|114645|114445|114723.5|114559.1|114569.1|114409.1|181
1602583200000|2020-10-13 10:00:00|114650|114450|114689|114489|114705|114558|114590|114450|76
1602586800000|2020-10-13 11:00:00|114688.8|114488.8|114715|114515|114715|114533.5|114615|114475|77
1602590400000|2020-10-13 12:00:00|114721|114521|114750|114550|114753.8|114610|114641.1|114490.6|104
1602594000000|2020-10-13 13:00:00|114755|114555|114909.3|114709.3|114949.3|114770.8|114731|114555|281
1602597600000|2020-10-13 14:00:00|114908.8|114708.8|115050|114850|115111.5|114949|114886.6|114686.8|214
1602601200000|2020-10-13 15:00:00|115060|114860|114990|114790|115065|114865|114970|114770|157
1602604800000|2020-10-13 16:00:00|114995|114795|115070.1|114870.1|115085.5|114885.5|114995|114795|52
1602608400000|2020-10-13 17:00:00|115069.6|114869.6|115040|114840|115115|114915|114996.3|114828.5|41
1602612000000|2020-10-13 18:00:00|114999.8|114899.8|115083.6|114883.6|115115|114915|114999.8|114870.5|45
1602615600000|2020-10-13 19:00:00|115084.7|114884.7|115063.9|114863.9|115085.5|114885.5|115041.1|114841.1|52
1602637200000|2020-10-14 01:00:00|114760.8|114660.8|114771|114671|114917.3|114817.3|114716.7|114616.7|2470
1602640800000|2020-10-14 02:00:00|114772.8|114672.8|114570|114470|114792.3|114692.3|114386.1|114286.1|2768
1602644400000|2020-10-14 03:00:00|114570.5|114470.5|114421|114321|114577.5|114477.5|114404|114304|1609
1602648000000|2020-10-14 04:00:00|114412.8|114312.8|114401|114301|114412.8|114312.8|114334|114234|1620
1602651600000|2020-10-14 05:00:00|114395|114295|114641|114541|114660.5|114560.5|114391.5|114291.5|2157
1602655200000|2020-10-14 06:00:00|114641.5|114541.5|114729|114529|114771|114656|114584|114429|1460
1602658800000|2020-10-14 07:00:00|114730|114530|114614|114514|114831.5|114689|114610|114465|713
1602662400000|2020-10-14 08:00:00|114613.5|114513.5|114603.9|114403.9|114702.5|114549|114454.1|114309.1|372
1602666000000|2020-10-14 09:00:00|114604.9|114404.9|114670|114470|114718.1|114556.3|114536.6|114380.4|295
1602669600000|2020-10-14 10:00:00|114660.3|114460.3|114710|114610|114765.1|114615.1|114625.3|114460|134
1602673200000|2020-10-14 11:00:00|114710.3|114610.3|114756.3|114556.3|114756.3|114627.8|114676.3|114540.8|133
1602676800000|2020-10-14 12:00:00|114754.8|114554.8|114549.1|114449.1|114754.8|114581.3|114525|114407.4|296
1602680400000|2020-10-14 13:00:00|114549|114449|114640|114440|114683|114507|114549|114410|159
1602684000000|2020-10-14 14:00:00|114635|114435|114725.6|114525.6|114829|114629|114611.1|114425|339
1602687600000|2020-10-14 15:00:00|114728.1|114528.1|114805.5|114605.5|114820|114620|114598.6|114413.5|303
1602691200000|2020-10-14 16:00:00|114800.5|114600.5|114875|114675|114934|114751.8|114780|114580|86
1602694800000|2020-10-14 17:00:00|114868.6|114668.6|114850|114650|114910.1|114710.1|114809.1|114635|93
1602698400000|2020-10-14 18:00:00|114840|114640|114890|114690|114905|114705|114835|114635|45
1602702000000|2020-10-14 19:00:00|114870|114670|114825|114625|114873.5|114673.5|114820|114620|148
1602723600000|2020-10-15 01:00:00|114701|114601|114605.5|114505.5|114747.2|114647.2|114466.3|114366.3|2560
1602727200000|2020-10-15 02:00:00|114609|114509|114656|114556|114658.3|114558.3|114465|114365|1967
1602730800000|2020-10-15 03:00:00|114661|114561|114484|114384|114661|114561|114484|114384|1305
1602734400000|2020-10-15 04:00:00|114484.5|114384.5|114431|114331|114522|114422|114343.5|114243.5|1669
1602738000000|2020-10-15 05:00:00|114430.5|114330.5|114395|114295|114431|114331|114240|114140|1793
1602741600000|2020-10-15 06:00:00|114394.8|114294.8|114415.5|114315.5|114454|114354|114354.8|114224|1253
1602745200000|2020-10-15 07:00:00|114411.3|114311.3|114684|114484|114684|114524.3|114409|114274|773
1602748800000|2020-10-15 08:00:00|114681|114481|114820|114720|114886.6|114748.6|114592.5|114461.5|377
1602752400000|2020-10-15 09:00:00|114815|114715|114832|114632|114965.5|114783.5|114801.4|114629.5|738
1602756000000|2020-10-15 10:00:00|114831|114631|114798|114598|114878.7|114724|114755|114555|266
1602759600000|2020-10-15 11:00:00|114800|114600|114895.3|114695.3|114906.5|114765|114767.6|114590|167
1602763200000|2020-10-15 12:00:00|114896.8|114696.8|114895|114695|115024.8|114848.8|114828.4|114647.7|258
1602766800000|2020-10-15 13:00:00|114902.3|114702.3|114835|114635|114950|114797.5|114795|114605|301
1602770400000|2020-10-15 14:00:00|114855|114655|114859.8|114659.8|114912.5|114773.2|114793.4|114623|322
1602774000000|2020-10-15 15:00:00|114857.5|114657.5|114805|114605|114857.5|114666|114716.5|114555|146
1602777600000|2020-10-15 16:00:00|114800|114600|114780|114580|114800.1|114626.5|114726.5|114565.3|33
1602781200000|2020-10-15 17:00:00|114775|114575|114725.5|114525.5|114775|114601.8|114688.6|114515|69
1602784800000|2020-10-15 18:00:00|114721.8|114521.8|114695|114495|114721.8|114521.8|114675|114475|43
1602788400000|2020-10-15 19:00:00|114690|114490|114655|114455|114690|114490|114620|114420|53
1602810000000|2020-10-16 01:00:00|114579|114479|114549|114449|114593.8|114493.8|114504|114404|1876
1602813600000|2020-10-16 02:00:00|114549.5|114449.5|114571|114471|114725.3|114625.3|114549|114449|1698
1602817200000|2020-10-16 03:00:00|114569|114469|114701|114601|114701|114601|114510|114410|1397
1602820800000|2020-10-16 04:00:00|114700|114600|114741|114641|114761|114661|114669|114569|1382
1602824400000|2020-10-16 05:00:00|114736.3|114636.3|114575.5|114475.5|114736.3|114636.3|114565.4|114465.4|1732
1602828000000|2020-10-16 06:00:00|114570.3|114470.3|114686|114586|114873.8|114734.5|114569|114469|1270
1602831600000|2020-10-16 07:00:00|114703.5|114603.5|114665|114465|114779|114620.5|114624|114429.3|731
1602835200000|2020-10-16 08:00:00|114665.3|114465.3|114703|114503|114747.8|114564|114515|114370|463
1602838800000|2020-10-16 09:00:00|114705|114505|114601|114501|114714.9|114524.5|114566.5|114402.6|256
1602842400000|2020-10-16 10:00:00|114591|114491|114555.1|114355.1|114635.6|114504.6|114536.5|114336.5|121
1602846000000|2020-10-16 11:00:00|114550|114350|114365.1|114165.1|114570|114395.6|114320.5|114161.1|213
1602849600000|2020-10-16 12:00:00|114364.1|114164.1|114216|114116|114370.1|114215.1|114179.3|114050|282
1602853200000|2020-10-16 13:00:00|114220|114120|114295|114095|114345|114199|114190|114030|386
1602856800000|2020-10-16 14:00:00|114292.5|114092.5|114240|114040|114307.6|114155.1|114212.5|114035|150
1602860400000|2020-10-16 15:00:00|114245|114045|114280|114080|114328.1|114174.3|114204.8|114040|145
1602864000000|2020-10-16 16:00:00|114289.9|114089.9|114300|114100|114300|114147.4|114227.7|114065|72
1602867600000|2020-10-16 17:00:00|114296.9|114096.9|114320|114120|114336.9|114179.4|114249.4|114091.9|43
1602871200000|2020-10-16 18:00:00|114276.9|114176.9|114315|114115|114350|114198.1|114276.9|114112|34
1602874800000|2020-10-16 19:00:00|114319.8|114119.8|114340|114140|114360.3|114160.3|114319.8|114119.8|38
1603069200000|2020-10-19 01:00:00|114240.5|114139.5|114309.5|114108.5|114351.5|114250.5|114164|114063|2362
1603072800000|2020-10-19 02:00:00|114313|114112|114299.5|114198.5|114405.5|114269.5|114269.5|114112|1692
1603076400000|2020-10-19 03:00:00|114300|114199|114324.5|114223.5|114428.5|114302|114299.5|114172.5|870
1603080000000|2020-10-19 04:00:00|114325.5|114224.5|114315.5|114214.5|114327|114226|114238.5|114137.5|792
1603083600000|2020-10-19 05:00:00|114317.5|114216.5|114307.4|114206.4|114382.9|114281.9|114280|114179|1558
1603087200000|2020-10-19 06:00:00|114305.9|114204.9|114255|114154|114410|114266|114225|114120.9|1281
1603090800000|2020-10-19 07:00:00|114256.5|114155.5|114280.5|114079.5|114346.3|114165.3|114176.5|114021.5|488
1603094400000|2020-10-19 08:00:00|114285.5|114084.5|114063.5|113862.5|114285.5|114134.5|113867.5|113684.5|565
1603098000000|2020-10-19 09:00:00|114068.5|113867.5|114041.1|113941.1|114133.3|113970|113942|113796|309
1603101600000|2020-10-19 10:00:00|114038.5|113938.5|113894.5|113694.5|114082.1|113938.5|113856.5|113681.5|141
1603105200000|2020-10-19 11:00:00|113896|113696|113913|113713|113935|113785.5|113830|113680.6|167
1603108800000|2020-10-19 12:00:00|113908|113708|114050|113850|114055|113915|113873|113708|95
1603112400000|2020-10-19 13:00:00|114046.5|113846.5|113912|113812|114055|113905|113895.9|113745.9|182
1603116000000|2020-10-19 14:00:00|113916|113816|114133.1|113933.1|114163.8|113983.6|113916|113775|250
1603119600000|2020-10-19 15:00:00|114124.3|113924.3|114035|113835|114125|113950.8|113988.8|113835|98
1603123200000|2020-10-19 16:00:00|114040|113840|113987.5|113887.5|114062|113898.8|113982|113827.5|56
1603126800000|2020-10-19 17:00:00|113988.7|113888.7|114060|113860|114108.7|113919.2|113986.3|113835|67
1603130400000|2020-10-19 18:00:00|114056.2|113856.2|114228.7|114028.7|114253.7|114098|113993.7|113855|163
1603134000000|2020-10-19 19:00:00|114228.5|114028.5|114241.7|114041.7|114241.7|114041.7|114208.5|114008.5|49
1603155600000|2020-10-20 01:00:00|114101|114001|114090|113990|114141|114041|113942.5|113842.5|2210
1603159200000|2020-10-20 02:00:00|114089|113989|113989|113889|114131|114031|113977|113877|1599
1603162800000|2020-10-20 03:00:00|113989.5|113889.5|113949.5|113849.5|114015.3|113915.3|113885.5|113785.5|1315
1603166400000|2020-10-20 04:00:00|113949|113849|114001|113901|114037.5|113937.5|113949|113849|1377
1603170000000|2020-10-20 05:00:00|114002|113902|114015.3|113915.3|114115.3|114015.3|113996.5|113896.5|1135
1603173600000|2020-10-20 06:00:00|114015|113915|113991|113891|114081|113981|113944|113831|1096
1603177200000|2020-10-20 07:00:00|113986.5|113886.5|113943.5|113843.5|114170.5|114006|113943.5|113782|564
1603180800000|2020-10-20 08:00:00|113944.5|113844.5|113966|113866|114056.9|113885|113857|113699.5|261
1603184400000|2020-10-20 09:00:00|114028.5|113828.5|113980|113880|114058|113892.4|113898.4|113752.9|262
1603188000000|2020-10-20 10:00:00|113975|113875|113975|113875|114060|113905|113966.5|113840|65
1603191600000|2020-10-20 11:00:00|113985|113885|114110|113910|114116.6|113920|113980|113874|68
1603195200000|2020-10-20 12:00:00|114089.1|113989.1|114091|113991|114193|114048|114083.5|113913.4|127
1603198800000|2020-10-20 13:00:00|114096|113996|114072.5|113872.5|114190.1|114045|114039.5|113868.8|203
1603202400000|2020-10-20 14:00:00|114075|113875|113955|113855|114095|113942|113912|113750|166
1603206000000|2020-10-20 15:00:00|113965|113865|113997.4|113797.4|114065|113906.5|113960|113793.7|158
1603209600000|2020-10-20 16:00:00|114000|113800|113965|113765|114005|113811.2|113891.2|113719.8|116
1603213200000|2020-10-20 17:00:00|113967.7|113767.7|113925|113725|113968.2|113808.7|113858.7|113674.1|102
1603216800000|2020-10-20 18:00:00|113921.6|113721.6|113943.3|113743.3|113943.3|113743.3|113907.3|113707.3|36
1603220400000|2020-10-20 19:00:00|113942.5|113742.5|113935|113735|113970|113770|113916.8|113716.8|90
1603242000000|2020-10-21 01:00:00|113642.5|113542.5|113463.5|113363.5|113644.5|113544.5|113310.7|113210.7|3077
1603245600000|2020-10-21 02:00:00|113463|113363|113507.2|113407.2|113507.7|113407.7|113390.5|113290.5|1732
1603249200000|2020-10-21 03:00:00|113503|113403|113352.8|113252.8|113506|113406|113329.5|113229.5|1776
1603252800000|2020-10-21 04:00:00|113339|113239|113220|113120|113351|113251|113177|113077|2503
1603256400000|2020-10-21 05:00:00|113219|113119|113251|113151|113361|113261|113165.4|113065.4|2089
1603260000000|2020-10-21 06:00:00|113249|113149|113294.3|113194.3|113338.5|113194.3|113172.8|113064|1920
1603263600000|2020-10-21 07:00:00|113291|113191|113346.5|113146.5|113375.8|113241.3|113234|113120.3|572
1603267200000|2020-10-21 08:00:00|113290|113190|113441.5|113241.5|113442|113296.6|113248|113091|319
1603270800000|2020-10-21 09:00:00|113441|113241|113423|113323|113467.9|113330|113349.1|113213.6|272
1603274400000|2020-10-21 10:00:00|113428|113328|113384.1|113284.1|113438|113338|113370.4|113270.4|69
1603278000000|2020-10-21 11:00:00|113379.1|113279.1|113454.1|113254.1|113454.1|113328|113379.1|113228.6|51
1603281600000|2020-10-21 12:00:00|113459|113259|113427.5|113227.5|113471|113330.5|113353.5|113205|151
1603285200000|2020-10-21 13:00:00|113424|113224|113313.7|113113.7|113465.7|113265.7|113308.6|113108.6|153
1603288800000|2020-10-21 14:00:00|113318.6|113118.6|113316|113116|113343.8|113170.4|113173.6|113003.6|207
1603292400000|2020-10-21 15:00:00|113288.8|113088.8|113328.6|113128.6|113415.3|113238.8|113269.8|113088.8|90
1603296000000|2020-10-21 16:00:00|113328.9|113128.9|113302.9|113102.9|113333.6|113133.6|113284.9|113084.9|83
1603299600000|2020-10-21 17:00:00|113301.9|113101.9|113322.8|113122.8|113342.3|113142.3|113282.8|113082.8|26
1603303200000|2020-10-21 18:00:00|113327.8|113127.8|113332.1|113132.1|113366.1|113166.1|113307.8|113107.8|47
1603306800000|2020-10-21 19:00:00|113331.6|113131.6|113451|113251|113505|113305|113321|113121|180
1603328400000|2020-10-22 01:00:00|113375.5|113275.5|113385.4|113285.4|113420|113320|113292.5|113192.5|1890
1603332000000|2020-10-22 02:00:00|113385|113285|113589|113489|113775.5|113675.5|113358.5|113258.5|2559
1603335600000|2020-10-22 03:00:00|113579.5|113479.5|113582|113482|113591|113491|113505.8|113405.8|1187
1603339200000|2020-10-22 04:00:00|113588|113488|113547|113447|113595|113495|113534.5|113434.5|704
1603342800000|2020-10-22 05:00:00|113540.5|113440.5|113535.5|113435.5|113555|113455|113454.6|113354.6|1035
1603346400000|2020-10-22 06:00:00|113536.5|113436.5|113379.3|113279.3|113540.5|113440.5|113309.5|113193|1202
1603350000000|2020-10-22 07:00:00|113381|113281|113389.8|113189.8|113416.5|113300.1|113308.5|113162.3|812
1603353600000|2020-10-22 08:00:00|113391|113191|113525.5|113425.5|113542.5|113442.5|113353.8|113191|799
1603357200000|2020-10-22 09:00:00|113525|113425|113591.1|113491.1|113653.5|113506.5|113516.5|113380|186
1603360800000|2020-10-22 10:00:00|113595|113495|113559.1|113459.1|113624.5|113515|113515|113353.5|117
1603364400000|2020-10-22 11:00:00|113565|113465|113600|113400|113625|113480|113560|113390|21
1603368000000|2020-10-22 12:00:00|113555|113455|113594.1|113494.1|113655.5|113519.1|113555|113439|67
1603371600000|2020-10-22 13:00:00|113596.6|113496.6|113610|113410|113631|113496.6|113550|113385|39
1603375200000|2020-10-22 14:00:00|113620|113420|113665|113465|113705|113565|113570.5|113395.5|155
1603378800000|2020-10-22 15:00:00|113670|113470|113650|113450|113680.5|113480.5|113621|113421|70
1603382400000|2020-10-22 16:00:00|113650.5|113450.5|113655|113455|113690|113518.5|113590|113439.3|76
1603386000000|2020-10-22 17:00:00|113645|113445|113535.3|113335.3|113655.3|113460.5|113515|113315|42
1603389600000|2020-10-22 18:00:00|113530|113330|113539.6|113339.6|113548.8|113348.8|113510.8|113310.8|40
1603393200000|2020-10-22 19:00:00|113540.6|113340.6|113644.1|113444.1|113644.1|113444.1|113536.3|113336.3|76
1603414800000|2020-10-23 01:00:00|113667.5|113567.5|113559.5|113459.5|113687|113587|113524|113424|2344
1603418400000|2020-10-23 02:00:00|113559|113459|113421.6|113321.6|113640|113540|113388.5|113288.5|2275
1603422000000|2020-10-23 03:00:00|113419.5|113319.5|113449|113349|113451|113351|113375.5|113275.5|1208
1603425600000|2020-10-23 04:00:00|113444.5|113344.5|113420|113320|113478.5|113378.5|113411.5|113311.5|1145
1603429200000|2020-10-23 05:00:00|113421|113321|113429.5|113329.5|113476|113376|113399|113299|1185
1603432800000|2020-10-23 06:00:00|113429|113329|113351.1|113251.1|113467.4|113367.4|113304|113180.4|1254
1603436400000|2020-10-23 07:00:00|113352.1|113252.1|112805|112705|113352.1|113252.1|112795|112631.1|991
1603440000000|2020-10-23 08:00:00|112800|112700|112851|112751|112932|112762.4|112766|112629|710
1603443600000|2020-10-23 09:00:00|112854.1|112754.1|112814.5|112614.5|112939.1|112825|112726.5|112563.4|287
1603447200000|2020-10-23 10:00:00|112810|112610|112828.5|112728.5|112836.8|112728.5|112760|112600|101
1603450800000|2020-10-23 11:00:00|112832.4|112732.4|113015.5|112815.5|113020|112892.5|112820|112674.5|150
1603454400000|2020-10-23 12:00:00|113012|112812|113020|112820|113025|112885|112937.9|112737.9|131
1603458000000|2020-10-23 13:00:00|113010|112810|113146.2|112946.2|113163.5|113025|112983.3|112795.5|191
1603461600000|2020-10-23 14:00:00|113146.5|112946.5|113096.2|112996.2|113179.2|113071.2|113081.2|112881.2|157
1603465200000|2020-10-23 15:00:00|113094.7|112994.7|113127|112927|113151.2|112994.7|113032.2|112898|120
1603468800000|2020-10-23 16:00:00|113089.5|112989.5|113156.3|112956.3|113232|113034.7|113075|112924|113
1603472400000|2020-10-23 17:00:00|113182.5|112982.5|113135.1|112935.1|113190|113030|113119.5|112919.5|82
1603476000000|2020-10-23 18:00:00|113130.1|112930.1|113060|112860|113130.1|112930.1|113000|112849.3|62
1603479600000|2020-10-23 19:00:00|113063.3|112863.3|112985|112785|113063.3|112890|112925|112750.2|104
1603674000000|2020-10-26 01:00:00|113049.5|112949.5|113040|112940|113141|113041|112939.3|112839.3|2123
1603677600000|2020-10-26 02:00:00|113039.6|112939.6|112899|112799|113045|112945|112826.8|112726.8|1805
1603681200000|2020-10-26 03:00:00|112896.5|112796.5|112970.5|112870.5|112984.4|112884.4|112870.3|112770.3|1042
1603684800000|2020-10-26 04:00:00|112971.3|112871.3|112950.5|112850.5|112971.3|112871.3|112919.5|112819.5|1044
1603688400000|2020-10-26 05:00:00|112951|112851|112939.5|112839.5|112994.8|112894.8|112870.5|112770.5|1110
1603692000000|2020-10-26 06:00:00|112935|112835|112911.5|112811.5|112971|112840.5|112820|112720|1053
1603695600000|2020-10-26 07:00:00|112921|112821|113084.5|112984.5|113086.5|112986.5|112904|112731.5|526
1603699200000|2020-10-26 08:00:00|113089.5|112989.5|113061.5|112961.5|113096.5|112996.5|112934|112798.3|543
1603702800000|2020-10-26 09:00:00|113056.5|112956.5|113130.5|113030.5|113169.5|113046|113014.9|112899.5|682
1603706400000|2020-10-26 10:00:00|113135.5|113035.5|113169.1|112969.1|113219|113095|113062.4|112913.9|345
1603710000000|2020-10-26 11:00:00|113174.6|112974.6|113176|113076|113259.9|113107.4|113084.1|112962|110
1603713600000|2020-10-26 12:00:00|113171|113071|113370|113170|113383.5|113245|113171|113021|149
1603717200000|2020-10-26 13:00:00|113369.5|113169.5|113243.3|113043.3|113401|113202|113200|113041.3|405
1603720800000|2020-10-26 14:00:00|113243.8|113043.8|113347.5|113147.5|113362.5|113231|113120|112981.4|171
1603724400000|2020-10-26 15:00:00|113340|113140|113427.5|113227.5|113473|113310|113322.5|113140|129
1603728000000|2020-10-26 16:00:00|113425|113225|113363.7|113263.7|113473.7|113318.7|113293.8|113168.8|56
1603731600000|2020-10-26 17:00:00|113368.7|113268.7|113380|113280|113457.8|113312.8|113352.8|113233.8|52
1603735200000|2020-10-26 18:00:00|113410|113210|113355|113255|113417.5|113270|113340|113188.5|36
1603738800000|2020-10-26 19:00:00|113355.5|113255.5|113320|113220|113425.5|113255.5|113302.5|113180|70
1603760400000|2020-10-27 01:00:00|113020.5|112920.5|113010|112910|113044.5|112944.5|112939|112839|2255
1603764000000|2020-10-27 02:00:00|113005.8|112905.8|112775.5|112675.5|113005.8|112905.8|112752.6|112652.6|2225
1603767600000|2020-10-27 03:00:00|112775|112675|112780.5|112680.5|112861|112761|112759|112659|1625
1603771200000|2020-10-27 04:00:00|112781|112681|112691|112591|112830.8|112730.8|112679.5|112579.5|1471
1603774800000|2020-10-27 05:00:00|112692.5|112592.5|112681|112581|112730.5|112630.5|112638|112538|2270
1603778400000|2020-10-27 06:00:00|112682|112582|112694|112594|112752.5|112641|112579|112479|1476
1603782000000|2020-10-27 07:00:00|112696|112596|112746|112646|112776|112676|112670|112539.5|363
1603785600000|2020-10-27 08:00:00|112751|112651|112825.5|112625.5|112884.5|112784.5|112739|112625.5|501
1603789200000|2020-10-27 09:00:00|112830|112630|112947|112847|112999.3|112856.5|112769|112624|580
1603792800000|2020-10-27 10:00:00|112950|112850|112745|112545|112972.5|112850|112682.3|112530|223
1603796400000|2020-10-27 11:00:00|112740|112540|112826|112626|112844.4|112644.4|112680|112525|178
1603800000000|2020-10-27 12:00:00|112835.5|112635.5|112837|112637|112872|112672|112693.7|112540.7|251
1603803600000|2020-10-27 13:00:00|112843|112643|112810.1|112710.1|112907.6|112770.1|112727.3|112553.8|183
1603807200000|2020-10-27 14:00:00|112824.9|112724.9|112885|112785|112935|112785|112787|112652.5|100
1603810800000|2020-10-27 15:00:00|112887.5|112787.5|112927.4|112727.4|112947.4|112801.1|112850.9|112717.7|87
1603814400000|2020-10-27 16:00:00|112922.4|112722.4|112996.7|112796.7|113010|112860|112862|112722.4|140
1603818000000|2020-10-27 17:00:00|112994.2|112794.2|112980|112780|112994.2|112828.4|112905|112770|56
1603821600000|2020-10-27 18:00:00|112977.5|112777.5|113010|112810|113010|112875|112920|112775|21
1603825200000|2020-10-27 19:00:00|113013.3|112813.3|112950|112850|113014.3|112850|112910|112765|43
1603846800000|2020-10-28 01:00:00|113004.5|112904.5|112863|112763|113005|112905|112784|112684|2153
1603850400000|2020-10-28 02:00:00|112862|112762|112875.3|112775.3|112891|112791|112765.8|112665.8|1533
1603854000000|2020-10-28 03:00:00|112875.8|112775.8|112991|112891|112996.8|112896.8|112865|112765|1236
1603857600000|2020-10-28 04:00:00|112986|112886|113076.5|112976.5|113099.5|112999.5|112964|112864|1083
1603861200000|2020-10-28 05:00:00|113075.5|112975.5|113149.3|113049.3|113181|113081|113029|112929|1336
1603864800000|2020-10-28 06:00:00|113149|113049|113330.5|113130.5|113381.5|113225|113117|112972|1080
1603868400000|2020-10-28 07:00:00|113329.5|113129.5|113366|113266|113451.5|113304.5|113236.5|113088|818
1603872000000|2020-10-28 08:00:00|113371|113271|113481|113281|113531|113394|113371|113264|710
1603875600000|2020-10-28 09:00:00|113486|113286|113566|113466|113676|113531.1|113414.5|113265|624
1603879200000|2020-10-28 10:00:00|113565|113465|113696.5|113496.5|113701|113559.5|113491.5|113350|285
1603882800000|2020-10-28 11:00:00|113697.5|113497.5|113732.5|113532.5|113805|113645|113671|113497.5|190
1603886400000|2020-10-28 12:00:00|113720.1|113520.1|113893.6|113693.6|113991.9|113802|113710|113520|249
1603890000000|2020-10-28 13:00:00|113893|113693|113765|113565|113917.1|113751.6|113672|113472|337
1603893600000|2020-10-28 14:00:00|113785|113585|113760|113560|113830|113630|113656.2|113456.2|307
1603897200000|2020-10-28 15:00:00|113750|113550|113511.2|113311.2|113750|113550|113493.2|113293.2|264
1603900800000|2020-10-28 16:00:00|113521.2|113321.2|113580|113380|113590|113390|113521.2|113321.2|116
1603904400000|2020-10-28 17:00:00|113585|113385|113520|113320|113642.5|113442.5|113520|113320|96
1603908000000|2020-10-28 18:00:00|113515|113315|113455|113255|113535|113335|113440|113240|77
1603911600000|2020-10-28 19:00:00|113445|113245|113585|113385|113585|113385|113385|113185|107
1603933200000|2020-10-29 01:00:00|113518|113418|113519|113419|113624|113524|113471|113371|2672
1603936800000|2020-10-29 02:00:00|113522|113422|113572.5|113472.5|113603.5|113503.5|113522|113422|1163
1603940400000|2020-10-29 03:00:00|113570.5|113470.5|113439|113339|113577.3|113477.3|113409|113309|1490
1603944000000|2020-10-29 04:00:00|113440|113340|113285|113185|113460.3|113360.3|113222.7|113122.7|1537
1603947600000|2020-10-29 05:00:00|113284|113184|113264|113164|113315.3|113215.3|113241.5|113141.5|1477
1603951200000|2020-10-29 06:00:00|113263.8|113163.8|113306|113206|113393.5|113246|113179.5|113065.5|1240
1603954800000|2020-10-29 07:00:00|113305.5|113205.5|113346.5|113146.5|113421|113276|113250.3|113099|364
1603958400000|2020-10-29 08:00:00|113351|113151|113426.5|113226.5|113474.7|113344|113294|113134|411
1603962000000|2020-10-29 09:00:00|113431.5|113231.5|113451.5|113351.5|113502|113361|113279.5|113171|429
1603965600000|2020-10-29 10:00:00|113455.5|113355.5|113520|113320|113580|113440|113455|113305|177
1603969200000|2020-10-29 11:00:00|113518.6|113318.6|113568.5|113368.5|113570|113420|113444.1|113306.5|133
1603972800000|2020-10-29 12:00:00|113570|113370|113530|113330|113590.8|113439.1|113381.3|113221.6|198
1603976400000|2020-10-29 13:00:00|113547|113347|113482.9|113282.9|113587.5|113387.5|113461.4|113266.2|113
1603980000000|2020-10-29 14:00:00|113466|113266|113385.9|113185.9|113495|113295|113313.6|113113.6|144
1603983600000|2020-10-29 15:00:00|113386.4|113186.4|113554.1|113354.1|113557.6|113357.6|113375|113175|96
1603987200000|2020-10-29 16:00:00|113545.1|113345.1|113415|113215|113545.1|113345.1|113390.5|113190.5|100
1603990800000|2020-10-29 17:00:00|113425|113225|113430|113230|113490|113298.9|113376.4|113207|50
1603994400000|2020-10-29 18:00:00|113425|113225|113360|113160|113430.7|113234.5|113282|113105|86
1603998000000|2020-10-29 19:00:00|113365|113165|113290.3|113090.3|113365|113165|113195|113030|136
1604019600000|2020-10-30 01:00:00|113206|113106|112855|112755|113231|113131|112825|112725|2477
1604023200000|2020-10-30 02:00:00|112861|112761|112885|112785|112920.5|112820.5|112788.4|112688.4|1440
1604026800000|2020-10-30 03:00:00|112889.5|112789.5|112795|112695|112895|112795|112724|112624|1542
1604030400000|2020-10-30 04:00:00|112796.4|112696.4|112961|112861|112995|112895|112769.5|112669.5|1342
1604034000000|2020-10-30 05:00:00|112960.5|112860.5|113225|113125|113336.5|113236.5|112944.5|112844.5|1919
1604037600000|2020-10-30 06:00:00|113230|113130|113479.5|113379.5|113609|113459|113215|113115|1415
1604041200000|2020-10-30 07:00:00|113480|113380|113619|113519|113773.5|113601.5|113464|113299|802
1604044800000|2020-10-30 08:00:00|113620.5|113520.5|113507.5|113407.5|113675|113521|113477|113347.6|591
1604048400000|2020-10-30 09:00:00|113559.5|113359.5|113501.8|113301.8|113559.5|113401.5|113322|113167.3|711
1604052000000|2020-10-30 10:00:00|113511|113311|113500|113300|113574.3|113393.7|113440.8|113293.8|166
1604055600000|2020-10-30 11:00:00|113503.3|113303.3|113380|113180|113505|113305|113360|113180|146
1604059200000|2020-10-30 12:00:00|113375|113175|113292|113092|113418.3|113271.6|113235|113070|139
1604062800000|2020-10-30 13:00:00|113292.5|113092.5|113386.2|113186.2|113441.2|113241.2|113248.5|113070.1|253
1604066400000|2020-10-30 14:00:00|113391.2|113191.2|113706|113506|113707.8|113507.8|113336.2|113136.2|346
1604070000000|2020-10-30 15:00:00|113708.5|113508.5|113705.1|113505.1|113785|113585|113590|113390|367
1604073600000|2020-10-30 16:00:00|113690.1|113490.1|113732.3|113532.3|113732.3|113532.3|113628|113428|240
1604077200000|2020-10-30 17:00:00|113734.8|113534.8|113940|113740|113957.5|113757.5|113734.8|113534.8|369
1604080800000|2020-10-30 18:00:00|113969.5|113769.5|113910|113710|113975|113775|113860|113660|216
1604084400000|2020-10-30 19:00:00|113915|113715|113784|113584|113926.5|113726.5|113766.7|113566.7|267
1604278800000|2020-11-02 01:00:00|113625|113525|113453|113353|113625|113525|113419|113319|2494
1604282400000|2020-11-02 02:00:00|113453.5|113353.5|113522|113422|113573.5|113473.5|113391.2|113291.2|1806
1604286000000|2020-11-02 03:00:00|113520.5|113420.5|113541|113441|113563.9|113463.9|113509|113409|1173
1604289600000|2020-11-02 04:00:00|113540.5|113440.5|113653|113553|113669|113569|113511|113411|1196
1604293200000|2020-11-02 05:00:00|113656|113556|113458|113358|113688.5|113588.5|113395|113295|1904
1604296800000|2020-11-02 06:00:00|113457|113357|113419.5|113319.5|113570.5|113412|113393|113250|1136
1604300400000|2020-11-02 07:00:00|113424|113324|113635|113435|113670|113479.3|113424|113284.5|550
1604304000000|2020-11-02 08:00:00|113625|113425|113586|113486|113692.5|113496|113579.5|113412.4|361
1604307600000|2020-11-02 09:00:00|113585.5|113485.5|113554|113454|113636|113486|113520.8|113376|544
1604311200000|2020-11-02 10:00:00|113555.1|113455.1|113480|113280|113618.5|113470.5|113431|113278.5|302
1604314800000|2020-11-02 11:00:00|113434|113334|113480|113280|113480|113359.9|113365|113220|135
1604318400000|2020-11-02 12:00:00|113482|113282|113475|113275|113500|113350.5|113405|113275|199
1604322000000|2020-11-02 13:00:00|113420|113320|113495|113295|113499|113354.7|113385|113250|145
1604325600000|2020-11-02 14:00:00|113494.5|113294.5|113575.5|113375.5|113591.5|113391.5|113473.3|113273.3|243
1604329200000|2020-11-02 15:00:00|113572.9|113372.9|113570.5|113370.5|113615.5|113415.5|113550.5|113350.5|133
1604332800000|2020-11-02 16:00:00|113610.5|113410.5|113586.5|113386.5|113649.5|113449.5|113570.5|113370.5|60
1604336400000|2020-11-02 17:00:00|113585|113385|113585.5|113385.5|113629.3|113429.3|113555|113355|83
1604340000000|2020-11-02 18:00:00|113580.1|113380.1|113575.5|113375.5|113590|113390|113550|113350|50
1604343600000|2020-11-02 19:00:00|113570.8|113370.8|113544.4|113344.4|113570.8|113420.1|113435|113290.1|66
1604365200000|2020-11-03 01:00:00|113340|113240|113431|113331|113505.3|113405.3|113321.8|113221.8|2140
1604368800000|2020-11-03 02:00:00|113430.5|113330.5|113519.5|113419.5|113535|113435|113399|113299|1316
1604372400000|2020-11-03 03:00:00|113520|113420|113701.1|113601.1|113733.5|113633.5|113519|113419|1805
1604376000000|2020-11-03 04:00:00|113702.1|113602.1|113664.5|113564.5|113741.6|113641.6|113631.7|113531.7|1041
1604379600000|2020-11-03 05:00:00|113655.4|113555.4|113535|113435|113660.5|113560.5|113513.7|113413.7|1396
1604383200000|2020-11-03 06:00:00|113534.5|113434.5|113507.5|113407.5|113595.1|113495.1|113499|113399|966
1604386800000|2020-11-03 07:00:00|113509|113409|113548.7|113448.7|113610|113510|113479.5|113379.5|317
1604390400000|2020-11-03 08:00:00|113549.8|113449.8|113336.5|113136.5|113571|113471|113272|113136.5|740
1604394000000|2020-11-03 09:00:00|113339|113139|113219.5|113119.5|113419.5|113263.5|113214|113114|637
1604397600000|2020-11-03 10:00:00|113220|113120|113254.1|113154.1|113344|113175.5|113202|113102|271
1604401200000|2020-11-03 11:00:00|113244.1|113144.1|113224.1|113124.1|113254.1|113154.1|113174.1|113074.1|172
1604404800000|2020-11-03 12:00:00|113230.1|113130.1|113180|113080|113249.1|113134.1|113174.1|113034.1|65
1604408400000|2020-11-03 13:00:00|113220.5|113020.5|113260|113160|113324.6|113180.5|113155|113007.1|160
1604412000000|2020-11-03 14:00:00|113255|113155|113320|113120|113350.5|113155|113236|113053|364
1604415600000|2020-11-03 15:00:00|113319|113119|113280|113080|113345.1|113145.1|113255|113055|227
1604419200000|2020-11-03 16:00:00|113275|113075|113235|113035|113283.5|113083.5|113140|112940|252
1604422800000|2020-11-03 17:00:00|113228|112991|113224.3|113024.3|113265|113065|113190|112983|133
1604426400000|2020-11-03 18:00:00|113219|113019|113339.4|113139.4|113359.7|113159.7|113219|113019|122
1604430000000|2020-11-03 19:00:00|113355.1|113155.1|113317.1|113117.1|113408|113183|113292.3|113092.3|73
1604451600000|2020-11-04 01:00:00|113823.2|113623.2|113740|113640|113990.1|113835.1|113355.1|113155.1|4171
1604455200000|2020-11-04 02:00:00|113786.6|113586.6|114349.1|114149.1|114878.7|114739.9|113609.4|113460.1|4987
1604458800000|2020-11-04 03:00:00|114343.5|114143.5|114052.7|113952.7|114353.5|114199.1|113651.7|113505.1|3407
1604462400000|2020-11-04 04:00:00|114054.2|113954.2|113914.6|113814.6|114119.9|113995|113662.5|113515.1|2188
1604466000000|2020-11-04 05:00:00|113924.7|113824.7|113930.1|113830.1|113995.1|113875.1|113581.2|113441.6|2144
1604469600000|2020-11-04 06:00:00|113935.1|113835.1|114184|113984|114199.7|114035.3|113771.3|113640|1735
1604473200000|2020-11-04 07:00:00|114183|113983|114452|114252|114540|114360|114107.8|113962.7|854
1604476800000|2020-11-04 08:00:00|114499|114299|114460|114360|114520.8|114360|114257|114057|655
1604480400000|2020-11-04 09:00:00|114470|114370|114192|113983|114490.5|114385.8|113968.1|113813.5|731
1604484000000|2020-11-04 10:00:00|114192.5|113992.5|113751.5|113551.5|114323|114088|113671.1|113540.8|566
1604487600000|2020-11-04 11:00:00|113750.5|113550.5|113685.1|113485.1|113865|113660|113649|113449|466
1604491200000|2020-11-04 12:00:00|113705.2|113505.2|113343.5|113143.5|113771.5|113571.5|113110|112832|767
1604494800000|2020-11-04 13:00:00|113350|113150|113430.1|113230.1|113553.6|113375|113248.4|113048.4|490
1604498400000|2020-11-04 14:00:00|113376.4|113276.4|113415.1|113215.1|113531.1|113331.1|113376.4|113190.6|335
1604502000000|2020-11-04 15:00:00|113410|113210|113204.6|113004.6|113410|113210|113130.5|112930.5|412
1604505600000|2020-11-04 16:00:00|113203.3|113003.3|113010.1|112810.1|113323.8|113123.8|113010|112807|349
1604509200000|2020-11-04 17:00:00|113010|112810|112852|112652|113010|112810|112772|112611.5|438
1604512800000|2020-11-04 18:00:00|112850|112650|112858.1|112658.1|112865.4|112665.4|112665.3|112470.7|170
1604516400000|2020-11-04 19:00:00|112841.4|112641.4|112885.8|112685.8|112960|112760|112819.9|112619.4|197
1604538000000|2020-11-05 01:00:00|113230.1|113130.1|113235|113135|113390|113290|113141.5|113041.5|3226
1604541600000|2020-11-05 02:00:00|113239.9|113139.9|113159.1|113059.1|113473.5|113373.5|112972.1|112872.1|2173
1604545200000|2020-11-05 03:00:00|113153.6|113053.6|113290|113190|113375.1|113275.1|113110.1|113010.1|1303
1604548800000|2020-11-05 04:00:00|113289.9|113189.9|113265.1|113165.1|113400|113300|113250|113150|936
1604552400000|2020-11-05 05:00:00|113265|113165|113021.7|112921.7|113310|113210|112960|112860|1726
1604556000000|2020-11-05 06:00:00|113020.7|112920.7|112978.5|112878.5|113114.9|113014.9|112860.1|112760.1|1518
1604559600000|2020-11-05 07:00:00|112979|112879|112905.1|112705.1|112988.8|112888.8|112758.8|112619|760
1604563200000|2020-11-05 08:00:00|112910|112710|112765|112665|112945|112801.5|112542.5|112441|655
1604566800000|2020-11-05 09:00:00|112763|112663|112605|112505|112789|112675.5|112585|112485|672
1604570400000|2020-11-05 10:00:00|112610|112510|112529|112329|112610|112510|112453|112328|498
1604574000000|2020-11-05 11:00:00|112529.5|112329.5|112585|112385|112610|112495|112442|112315|313
1604577600000|2020-11-05 12:00:00|112531.5|112431.5|112440|112340|112595.1|112475|112429.5|112295|164
1604581200000|2020-11-05 13:00:00|112445|112345|112353|112253|112446|112345|112270|112160|432
1604584800000|2020-11-05 14:00:00|112357|112257|112386.9|112186.9|112569.5|112399|112315|112160|445
1604588400000|2020-11-05 15:00:00|112391.9|112191.9|112510|112410|112685|112530|112376.9|112176.9|600
1604592000000|2020-11-05 16:00:00|112505|112405|112433.5|112233.5|112604|112426.8|112350|112199|569
1604595600000|2020-11-05 17:00:00|112432.5|112232.5|112460.1|112260.1|112652|112452|112360|112199|594
1604599200000|2020-11-05 18:00:00|112405|112305|112347.5|112147.5|112462.5|112312.5|112278.1|112135|231
1604602800000|2020-11-05 19:00:00|112413.2|112213.2|112379.7|112179.7|112425|112225|112371.1|112171.1|71
1604624400000|2020-11-06 01:00:00|112545.1|112445.1|112554.3|112454.3|112669|112569|112435.4|112335.4|2724
1604628000000|2020-11-06 02:00:00|112553.3|112453.3|112688.8|112588.8|112764.9|112664.9|112539.6|112439.6|1664
1604631600000|2020-11-06 03:00:00|112686.5|112586.5|112597|112497|112740|112640|112570|112470|1302
1604635200000|2020-11-06 04:00:00|112596.5|112496.5|112515.5|112415.5|112639.9|112539.9|112515|112415|1211
1604638800000|2020-11-06 05:00:00|112516.5|112416.5|112408.9|112308.9|112537.5|112437.5|112377.9|112277.9|2351
1604642400000|2020-11-06 06:00:00|112411.4|112311.4|112081|111981|112428|112328|111988|111888|2037
1604646000000|2020-11-06 07:00:00|112079.5|111979.5|112167.6|112067.6|112232|112132|112062.5|111962.5|920
1604649600000|2020-11-06 08:00:00|112167.5|112067.5|112215.1|112015.1|112314|112151.1|112052.5|111941.5|535
1604653200000|2020-11-06 09:00:00|112218.6|112018.6|112271.6|112171.6|112331.5|112226|112175|112018.6|682
1604656800000|2020-11-06 10:00:00|112270.6|112170.6|112131.6|112031.6|112282|112170.6|112081|111939.5|298
1604660400000|2020-11-06 11:00:00|112116.6|112016.6|112087|111987|112151.6|112016.6|111984.5|111847|312
1604664000000|2020-11-06 12:00:00|112088|111988|112360|112260|112454|112267.8|112085.5|111957.5|435
1604667600000|2020-11-06 13:00:00|112370|112270|112279.5|112079.5|112466.5|112275|112233.8|112079.5|297
1604671200000|2020-11-06 14:00:00|112302|112102|112462.1|112262.1|112509|112379|112166.1|112061.5|498
1604674800000|2020-11-06 15:00:00|112449.6|112249.6|112220.4|112120.4|112451.8|112297.3|112190.4|112090.4|190
1604678400000|2020-11-06 16:00:00|112215.4|112115.4|112253.3|112053.3|112273.3|112120.4|112163.2|112029.7|58
1604682000000|2020-11-06 17:00:00|112270.7|112070.7|112203.1|112103.1|112274.1|112103.3|112180.6|112033|18
1604685600000|2020-11-06 18:00:00|112208.1|112108.1|112193.1|112093.1|112208.1|112108.1|112168.1|112068.1|35
1604689200000|2020-11-06 19:00:00|112240.6|112040.6|112213.1|112113.1|112307.6|112133.1|112198|112033|50
1604883600000|2020-11-09 01:00:00|111839.7|111739.7|111746|111646|111886.9|111786.9|111605|111505|3052
1604887200000|2020-11-09 02:00:00|111745|111645|111529.9|111429.9|111830.1|111730.1|111529.9|111429.9|1691
1604890800000|2020-11-09 03:00:00|111532.6|111432.6|111585.4|111485.4|111730.1|111630.1|111530.1|111430.1|1138
1604894400000|2020-11-09 04:00:00|111585.9|111485.9|111432.7|111332.7|111596.8|111496.8|111432.7|111332.7|1133
1604898000000|2020-11-09 05:00:00|111431.2|111331.2|111370.1|111270.1|111496.3|111396.3|111343.2|111243.2|1428
1604901600000|2020-11-09 06:00:00|111373.2|111273.2|111441.5|111341.5|111511.5|111411.5|111370.2|111270.2|1235
1604905200000|2020-11-09 07:00:00|111436.5|111336.5|111520|111420|111594|111470|111405|111305|572
1604908800000|2020-11-09 08:00:00|111520.5|111420.5|111608.5|111408.5|111671|111571|111295.6|111168.5|896
1604912400000|2020-11-09 09:00:00|111600|111400|111669.1|111469.1|111671.6|111529.1|111508.5|111394|373
1604916000000|2020-11-09 10:00:00|111669.6|111469.6|111530|111330|111673.6|111529.1|111471|111323|214
1604919600000|2020-11-09 11:00:00|111529.5|111329.5|111235.3|111035.3|111598|111446|111175|110975|402
1604923200000|2020-11-09 12:00:00|111230|111030|111373.2|111173.2|111422.5|111222.5|111230|111030|461
1604926800000|2020-11-09 13:00:00|111372.7|111172.7|111439.2|111239.2|111531.9|111331.9|111263.3|111072|424
1604930400000|2020-11-09 14:00:00|111436.2|111236.2|111917.4|111717.4|111948.9|111748.9|111331.2|111131.2|445
1604934000000|2020-11-09 15:00:00|111879.4|111679.4|112077.6|111877.6|112138.9|111938.9|111707.2|111507.2|615
1604937600000|2020-11-09 16:00:00|112075|111875|112018|111818|112262|112062|111858|111658|414
1604941200000|2020-11-09 17:00:00|112006.3|111806.3|111922.9|111722.9|112060.9|111860.9|111848.4|111668.4|84
1604944800000|2020-11-09 18:00:00|111852.9|111652.9|111983.4|111783.4|111983.4|111783.4|111790.8|111590.8|75
1604948400000|2020-11-09 19:00:00|111968.5|111768.5|111960|111760|111998.5|111798.5|111940|111740|47
1604970000000|2020-11-10 01:00:00|111875.7|111775.7|111633.5|111533.5|111909.5|111809.5|111602.8|111502.8|3244
1604973600000|2020-11-10 02:00:00|111630.4|111530.4|111675|111575|111681.7|111581.7|111491.7|111391.7|2426
1604977200000|2020-11-10 03:00:00|111675.1|111575.1|111660.1|111560.1|111684.9|111584.9|111547.9|111447.9|2208
1604980800000|2020-11-10 04:00:00|111660.2|111560.2|111519.9|111419.9|111660.2|111560.2|111487.9|111387.9|1728
1604984400000|2020-11-10 05:00:00|111518.9|111418.9|111627.5|111527.5|111642.5|111542.5|111510.7|111410.7|1684
1604988000000|2020-11-10 06:00:00|111628.9|111528.9|111574|111474|111637.2|111537.2|111460.1|111360.1|1607
1604991600000|2020-11-10 07:00:00|111574.8|111474.8|111635|111535|111710.5|111574|111523.5|111379|496
1604995200000|2020-11-10 08:00:00|111634|111534|111542|111442|111656|111535|111510.7|111384.5|792
1604998800000|2020-11-10 09:00:00|111555|111455|111689.5|111589.5|111748|111592.5|111555|111405.3|613
1605002400000|2020-11-10 10:00:00|111689|111589|111787.5|111587.5|111799|111656.2|111623|111465|406
1605006000000|2020-11-10 11:00:00|111789|111589|111680.5|111480.5|111808|111680.5|111615.4|111455.5|309
1605009600000|2020-11-10 12:00:00|111681.6|111481.6|111764.1|111564.1|111769.1|111594.1|111679.1|111479.1|66
1605013200000|2020-11-10 13:00:00|111782.8|111582.8|111940.6|111740.6|112027|111871|111781.6|111582.8|402
1605016800000|2020-11-10 14:00:00|111939.7|111739.7|111895.6|111695.6|111948|111807.5|111812.1|111630.6|254
1605020400000|2020-11-10 15:00:00|111890.6|111690.6|111858.8|111658.8|111947.5|111805|111760.6|111613.1|230
1605024000000|2020-11-10 16:00:00|111858.9|111658.9|111898.8|111698.8|111898.8|111733.8|111738.8|111603.8|108
1605027600000|2020-11-10 17:00:00|111838.8|111738.8|111750.7|111550.7|111883.8|111738.8|111639.5|111495|150
1605031200000|2020-11-10 18:00:00|111749.5|111549.5|111855.7|111655.7|111855.7|111655.7|111739.5|111539.5|19
1605034800000|2020-11-10 19:00:00|111850.7|111650.7|111798.4|111598.4|111850.7|111693.2|111774.2|111574.2|59
1605056400000|2020-11-11 01:00:00|111529.5|111429.5|111300|111200|111596|111496|111281.4|111181.4|2630
1605060000000|2020-11-11 02:00:00|111295|111195|111334.7|111234.7|111395.1|111295.1|111241|111141|1757
1605063600000|2020-11-11 03:00:00|111334|111234|111240.2|111140.2|111334.4|111234.4|111205.1|111105.1|1383
1605067200000|2020-11-11 04:00:00|111242.1|111142.1|111196.4|111096.4|111280.1|111180.1|111185.4|111085.4|937
1605070800000|2020-11-11 05:00:00|111200.2|111100.2|111075.7|110975.7|111216.2|111116.2|111055.4|110955.4|1307
1605074400000|2020-11-11 06:00:00|111079.9|110979.9|111068.8|110968.8|111110.2|111010.2|111010|110910|928
1605078000000|2020-11-11 07:00:00|111069.8|110969.8|111270|111070|111274|111119|111037.5|110924.5|649
1605081600000|2020-11-11 08:00:00|111260|111060|111349.5|111249.5|111456.2|111320|111136.5|111036.5|856
1605085200000|2020-11-11 09:00:00|111350.5|111250.5|111342.5|111242.5|111414|111272.5|111253.5|111140|588
1605088800000|2020-11-11 10:00:00|111345|111245|111356|111256|111418|111278|111283.6|111135.5|355
1605092400000|2020-11-11 11:00:00|111355.5|111255.5|111401|111301|111476.7|111346|111299.5|111162.5|207
1605096000000|2020-11-11 12:00:00|111439|111239|111521.5|111421.5|111611|111481|111410|111237|271
1605099600000|2020-11-11 13:00:00|111524.1|111424.1|111519|111319|111605|111465|111459|111317.5|267
1605103200000|2020-11-11 14:00:00|111460|111360|111580|111380|111595|111395|111437|111310|175
1605106800000|2020-11-11 15:00:00|111583.3|111383.3|111575|111375|111612.5|111412.5|111491|111345|84
1605110400000|2020-11-11 16:00:00|111575.5|111375.5|111440|111340|111575.5|111395|111435|111290.2|88
1605114000000|2020-11-11 17:00:00|111445|111345|111460|111260|111510|111345|111370.5|111198.2|58
1605117600000|2020-11-11 18:00:00|111455|111255|111400|111300|111455|111300|111380|111220|26
1605121200000|2020-11-11 19:00:00|111405|111305|111455|111255|111475|111315|111400|111205|32
1605142800000|2020-11-12 01:00:00|111269|111169|111225.1|111125.1|111304.5|111204.5|111154.7|111054.7|2011
1605146400000|2020-11-12 02:00:00|111221.2|111121.2|111374.9|111274.9|111428.9|111328.9|111215.1|111115.1|1790
1605150000000|2020-11-12 03:00:00|111373.9|111273.9|111500.1|111400.1|111545.1|111445.1|111335.1|111235.1|1369
1605153600000|2020-11-12 04:00:00|111501.1|111401.1|111571.1|111471.1|111577.1|111477.1|111440.1|111340.1|884
1605157200000|2020-11-12 05:00:00|111571.6|111471.6|111559.1|111459.1|111580.4|111480.4|111400.1|111300.1|1250
1605160800000|2020-11-12 06:00:00|111554.7|111454.7|111538|111438|111684|111550|111474|111321|1164
1605164400000|2020-11-12 07:00:00|111585|111385|111603|111503|111681.5|111537.5|111500.3|111357.5|441
1605168000000|2020-11-12 08:00:00|111600.5|111500.5|111545|111445|111653|111505.8|111471|111326.5|463
1605171600000|2020-11-12 09:00:00|111540|111440|111412.5|111212.5|111558|111458|111333.3|111193.1|483
1605175200000|2020-11-12 10:00:00|111415.6|111215.6|111337|111237|111443.5|111274.1|111322|111170.5|194
1605178800000|2020-11-12 11:00:00|111394.2|111194.2|111382.5|111282.5|111435|111298.5|111323.4|111173|77
1605182400000|2020-11-12 12:00:00|111387|111287|111514.5|111314.5|111554.8|111399.1|111383|111272|152
1605186000000|2020-11-12 13:00:00|111515|111315|111465.1|111265.1|111576.7|111434.7|111441.2|111265.1|97
1605189600000|2020-11-12 14:00:00|111465|111265|111475.1|111275.1|111545.1|111394.1|111416.1|111260|182
1605193200000|2020-11-12 15:00:00|111435.1|111335.1|111373.8|111173.8|111490.1|111335.1|111278.8|111156.6|72
1605196800000|2020-11-12 16:00:00|111381.3|111181.3|111433.6|111233.6|111458.6|111273.6|111308.8|111148.6|90
1605200400000|2020-11-12 17:00:00|111428.6|111228.6|111438.7|111238.7|111471.1|111288.6|111363.9|111163.9|104
1605204000000|2020-11-12 18:00:00|111398.7|111298.7|111595.3|111395.3|111629.6|111432.2|111398.7|111275|131
1605207600000|2020-11-12 19:00:00|111595.8|111395.8|111607.9|111407.9|111622.2|111422.2|111547.2|111347.2|62
1605229200000|2020-11-13 01:00:00|111390.5|111290.5|111645.6|111545.6|111668|111568|111355|111255|2408
1605232800000|2020-11-13 02:00:00|111646.6|111546.6|111613.5|111513.5|111754.6|111654.6|111612|111512|1656
1605236400000|2020-11-13 03:00:00|111614|111514|111740.2|111640.2|111747.2|111647.2|111614|111514|1117
1605240000000|2020-11-13 04:00:00|111740.1|111640.1|111570.5|111470.5|111740.2|111640.2|111540.1|111440.1|1016
1605243600000|2020-11-13 05:00:00|111571|111471|111643.9|111543.9|111650.1|111550.1|111568.5|111468.5|994
1605247200000|2020-11-13 06:00:00|111645|111545|111673.5|111473.5|111705|111605|111564|111430|880
1605250800000|2020-11-13 07:00:00|111677.5|111477.5|111379|111279|111683.5|111543.5|111379|111256.5|550
1605254400000|2020-11-13 08:00:00|111380.5|111280.5|111370|111270|111515|111378.1|111310.2|111158.2|496
1605258000000|2020-11-13 09:00:00|111363.5|111263.5|111193.6|111093.6|111420|111320|111159.6|111035.5|403
1605261600000|2020-11-13 10:00:00|111191.1|111091.1|111050|110950|111215.5|111091.1|111035|110907.5|340
1605265200000|2020-11-13 11:00:00|111045|110945|111136|110936|111174.5|111034.4|111040|110910|124
1605268800000|2020-11-13 12:00:00|111131|110931|111080|110980|111163.4|111057.9|111080|110931|59
1605272400000|2020-11-13 13:00:00|111090|110990|111065|110865|111154|111025|111041|110859|159
1605276000000|2020-11-13 14:00:00|111059.5|110859.5|110968.9|110868.9|111060|110920|110821.1|110677.1|241
1605279600000|2020-11-13 15:00:00|110974.1|110874.1|111040|110940|111085|110959.9|110940|110825|239
1605283200000|2020-11-13 16:00:00|111085|110885|111085|110885|111085|110960|111015|110875|26
1605286800000|2020-11-13 17:00:00|111097.5|110897.5|111053.4|110853.4|111100|110928|110995.9|110828.4|53
1605290400000|2020-11-13 18:00:00|111043.4|110843.4|110968.4|110768.4|111043.4|110858.4|110958.4|110758.4|33
1605294000000|2020-11-13 19:00:00|110958.4|110758.4|110954.1|110754.1|110968.4|110793.4|110893.4|110708.4|42
1605488400000|2020-11-16 01:00:00|110670.8|110570.8|110919|110819|111016.3|110916.3|110589.5|110489.5|1924
1605492000000|2020-11-16 02:00:00|110915|110815|110816|110716|110923.5|110823.5|110815.1|110715.1|754
1605495600000|2020-11-16 03:00:00|110816.5|110716.5|111029.9|110929.9|111049.9|110949.9|110800.2|110700.2|646
1605499200000|2020-11-16 04:00:00|111035|110935|110860|110760|111047|110947|110860|110760|582
1605502800000|2020-11-16 05:00:00|110859.9|110759.9|110895|110795|110963.4|110863.4|110859.9|110759.9|506
1605506400000|2020-11-16 06:00:00|110904.5|110804.5|110766|110666|110940|110840|110760|110654|698
1605510000000|2020-11-16 07:00:00|110746|110646|110831|110731|110843.5|110743.5|110746|110646|203
1605513600000|2020-11-16 08:00:00|110826|110726|110716|110616|110830.5|110730.5|110662|110562|306
1605517200000|2020-11-16 09:00:00|110709.5|110609.5|110811.5|110711.5|110878|110738.5|110696|110596|198
1605520800000|2020-11-16 10:00:00|110816.5|110716.5|110883|110783|110915|110797|110806.9|110670|99
1605524400000|2020-11-16 11:00:00|110884.5|110784.5|110835.5|110635.5|110894|110794|110761|110635.5|61
1605528000000|2020-11-16 12:00:00|110839.5|110639.5|110798|110698|110969.8|110793.5|110744.5|110635.1|131
1605531600000|2020-11-16 13:00:00|110807.5|110707.5|110841|110741|110936|110816|110806|110676|183
1605535200000|2020-11-16 14:00:00|110836|110736|110815|110715|110852.9|110752.9|110778.8|110678.8|134
1605538800000|2020-11-16 15:00:00|110805|110705|110743.5|110643.5|110843.5|110705|110740.4|110633.5|47
1605542400000|2020-11-16 16:00:00|110738.5|110638.5|110778|110678|110796|110696|110738.5|110638.5|33
1605546000000|2020-11-16 17:00:00|110773|110673|110860|110760|110948.4|110765.1|110768|110653|86
1605549600000|2020-11-16 18:00:00|110855|110755|110920|110820|110995|110830|110842.5|110685|67
1605553200000|2020-11-16 19:00:00|110910|110810|110868.7|110768.7|110950|110810|110851.2|110703.7|25
1605574800000|2020-11-17 01:00:00|110778.5|110678.5|110810.5|110710.5|110823.9|110723.9|110714.5|110614.5|1106
1605578400000|2020-11-17 02:00:00|110811|110711|110772.3|110672.3|110816.5|110716.5|110759.5|110659.5|460
1605582000000|2020-11-17 03:00:00|110761.7|110661.7|110739.5|110639.5|110789.5|110689.5|110719.5|110619.5|285
1605585600000|2020-11-17 04:00:00|110732.9|110632.9|110701|110601|110739.5|110639.5|110674.3|110574.3|424
1605589200000|2020-11-17 05:00:00|110700.5|110600.5|110690|110590|110740|110640|110641.7|110541.7|647
1605592800000|2020-11-17 06:00:00|110691|110591|110604.5|110504.5|110734.5|110634.5|110580.9|110480.9|482
1605596400000|2020-11-17 07:00:00|110599.5|110499.5|110740.9|110640.9|110790.9|110664|110589.5|110489.5|255
1605600000000|2020-11-17 08:00:00|110738.4|110638.4|110587|110487|110805.8|110670.4|110576.5|110476.5|501
1605603600000|2020-11-17 09:00:00|110586.5|110486.5|110612|110512|110695.1|110595.1|110586.5|110486.5|93
1605607200000|2020-11-17 10:00:00|110613|110513|110617.5|110517.5|110690|110548.2|110606.5|110477.5|63
1605610800000|2020-11-17 11:00:00|110619|110519|110638|110538|110650|110550|110619|110519|16
1605614400000|2020-11-17 12:00:00|110644.5|110544.5|110763.5|110563.5|110763.5|110594|110643|110511.5|72
1605618000000|2020-11-17 13:00:00|110751.5|110551.5|110702|110602|110758.6|110655.5|110682.4|110551.5|109
1605621600000|2020-11-17 14:00:00|110702.2|110602.2|110738|110638|110743.5|110643.5|110676.5|110576.5|143
1605625200000|2020-11-17 15:00:00|110744|110644|110606|110506|110744|110644|110606|110476.5|120
1605628800000|2020-11-17 16:00:00|110620.5|110520.5|110629.9|110529.9|110664|110564|110610.7|110510.7|95
1605632400000|2020-11-17 17:00:00|110627.9|110527.9|110558.7|110458.7|110637.4|110537.4|110553.2|110453.2|73
1605636000000|2020-11-17 18:00:00|110556.2|110456.2|110563|110463|110628.2|110463|110532.2|110372.2|32
1605639600000|2020-11-17 19:00:00|110568|110468|110670|110470|110670.1|110520|110554|110423.3|80
1605661200000|2020-11-18 01:00:00|110761.5|110661.5|110747.2|110647.2|110797.7|110697.7|110716|110616|654
1605664800000|2020-11-18 02:00:00|110748.2|110648.2|110716|110616|110784.2|110684.2|110716|110616|293
1605668400000|2020-11-18 03:00:00|110709.7|110609.7|110659|110559|110745|110645|110656.5|110556.5|367
1605672000000|2020-11-18 04:00:00|110654.9|110554.9|110541.3|110441.3|110674.6|110574.6|110525|110425|711
1605675600000|2020-11-18 05:00:00|110540.3|110440.3|110489.5|110389.5|110615|110515|110475.4|110375.4|1006
1605679200000|2020-11-18 06:00:00|110489|110389|110378.5|110278.5|110548.5|110448.5|110378.5|110278.5|612
1605682800000|2020-11-18 07:00:00|110374|110274|110360|110260|110452.5|110318.5|110261.9|110154.5|397
1605686400000|2020-11-18 08:00:00|110365|110265|110414.5|110314.5|110505|110336|110295.5|110195.5|315
1605690000000|2020-11-18 09:00:00|110425.5|110325.5|110424|110224|110479|110344.6|110354.5|110224|158
1605693600000|2020-11-18 10:00:00|110429|110229|110364.5|110264.5|110429|110284.5|110329|110193.5|91
1605697200000|2020-11-18 11:00:00|110365|110265|110496.5|110296.5|110523.3|110364.5|110360|110244|120
1605700800000|2020-11-18 12:00:00|110504|110304|110513|110413|110563|110435|110441.1|110302|199
1605704400000|2020-11-18 13:00:00|110507.5|110407.5|110651|110551|110725|110593.5|110507.5|110345.5|276
1605708000000|2020-11-18 14:00:00|110655|110555|110714.2|110614.2|110775.5|110639|110655|110523.6|215
1605711600000|2020-11-18 15:00:00|110710|110610|110641|110541|110758.9|110621.8|110636.9|110491|168
1605715200000|2020-11-18 16:00:00|110628.5|110528.5|110646|110546|110743.1|110582.9|110604.8|110485.5|67
1605718800000|2020-11-18 17:00:00|110655.5|110555.5|110640.2|110540.2|110715|110555.5|110624.1|110464|79
1605722400000|2020-11-18 18:00:00|110638.2|110538.2|110683.2|110483.2|110683.2|110539.5|110618.2|110466|45
1605726000000|2020-11-18 19:00:00|110683.7|110483.7|110696|110496|110702.7|110567.7|110648.2|110483.7|22
1605747600000|2020-11-19 01:00:00|111176.5|111076.5|111133.5|111033.5|111196.6|111096.6|111073.1|110973.1|944
1605751200000|2020-11-19 02:00:00|111132.5|111032.5|111529.8|111429.8|111537.5|111437.5|111130|111030|1419
1605754800000|2020-11-19 03:00:00|111526.5|111426.5|111485|111385|111550.5|111450.5|111461.2|111361.2|637
1605758400000|2020-11-19 04:00:00|111480|111380|111602|111502|111609.5|111509.5|111480|111380|457
1605762000000|2020-11-19 05:00:00|111606.5|111506.5|111636.5|111536.5|111668.9|111568.9|111561.4|111461.4|629
1605765600000|2020-11-19 06:00:00|111634.5|111534.5|111469.5|111369.5|111636|111536|111434.5|111334.5|605
1605769200000|2020-11-19 07:00:00|111464|111364|111510.5|111410.5|111606.5|111449.8|111372.3|111225|454
1605772800000|2020-11-19 08:00:00|111510.3|111410.3|111922|111822|111954.8|111843.3|111468|111368|527
1605776400000|2020-11-19 09:00:00|111928.3|111828.3|111723.5|111623.5|111937.3|111828.3|111663|111512.5|315
1605780000000|2020-11-19 10:00:00|111723|111623|111713|111613|111811.7|111646.5|111683.6|111556.5|114
1605783600000|2020-11-19 11:00:00|111715.5|111615.5|111657|111557|111782.5|111632|111642.1|111520.5|75
1605787200000|2020-11-19 12:00:00|111659.5|111559.5|111687|111587|111762.5|111599.5|111589.1|111425|181
1605790800000|2020-11-19 13:00:00|111689|111589|111755.5|111555.5|111806|111706|111687|111552.5|170
1605794400000|2020-11-19 14:00:00|111753.9|111553.9|111636.8|111536.8|111830|111693.5|111636|111470|236
1605798000000|2020-11-19 15:00:00|111637|111537|111513|111413|111694.9|111557|111478|111337|421
1605801600000|2020-11-19 16:00:00|111508.3|111408.3|111497|111397|111545.1|111445.1|111468|111340.6|375
1605805200000|2020-11-19 17:00:00|111495.5|111395.5|111493|111393|111566|111414|111458.3|111323|207
1605808800000|2020-11-19 18:00:00|111537.5|111337.5|111524|111324|111537.5|111383.5|111463|111310.5|37
1605812400000|2020-11-19 19:00:00|111460.5|111360.5|111409|111309|111508|111360.5|111401|111250|76
1605816000000|2020-11-19 20:00:00|111410|111310|111419|111319|111514|111346|111410|111268|109
1605834000000|2020-11-20 01:00:00|111460.5|111360.5|111495.7|111395.7|111521.5|111421.5|111421|111321|632
1605837600000|2020-11-20 02:00:00|111495.5|111395.5|111524.2|111424.2|111600.5|111500.5|111487.8|111387.8|640
1605841200000|2020-11-20 03:00:00|111517.2|111417.2|111424.4|111324.4|111528.5|111428.5|111385.7|111285.7|590
1605844800000|2020-11-20 04:00:00|111422.9|111322.9|111359|111259|111451.7|111351.7|111324.5|111224.5|498
1605848400000|2020-11-20 05:00:00|111360|111260|111505|111405|111547.2|111447.2|111359|111259|1243
1605852000000|2020-11-20 06:00:00|111505.5|111405.5|111575|111375|111670.7|111570.7|111443|111294.5|982
1605855600000|2020-11-20 07:00:00|111576|111376|111767.3|111667.3|111822.5|111693.5|111499.3|111368.5|569
1605859200000|2020-11-20 08:00:00|111767.2|111667.2|111756|111656|111800.5|111700.5|111699.5|111584.5|174
1605862800000|2020-11-20 09:00:00|111812.5|111612.5|111799|111699|111834.5|111704|111723.5|111581.7|158
1605866400000|2020-11-20 10:00:00|111794|111694|111745|111645|111800.5|111699.5|111730|111595|53
1605870000000|2020-11-20 11:00:00|111795|111595|111600.5|111400.5|111795.5|111655|111541|111395|116
1605873600000|2020-11-20 12:00:00|111590.5|111390.5|111635|111435|111665|111516.5|111535|111387.8|165
1605877200000|2020-11-20 13:00:00|111630|111430|111625.5|111525.5|111705|111557.5|111595|111430|49
1605880800000|2020-11-20 14:00:00|111625.6|111525.6|111624.3|111524.3|111680|111525.6|111571.4|111434|106
1605884400000|2020-11-20 15:00:00|111622|111522|111645|111445|111685|111541|111563.5|111407.3|152
1605888000000|2020-11-20 16:00:00|111583|111483|111575|111375|111630|111483|111498.5|111334.5|127
1605891600000|2020-11-20 17:00:00|111555.1|111355.1|111524.5|111324.5|111559|111359|111443|111287|84
1605895200000|2020-11-20 18:00:00|111525|111325|111530|111330|111535|111335|111502.3|111302.3|12
1605898800000|2020-11-20 19:00:00|111532.5|111332.5|111574|111374|111574|111374|111510|111310|16
1605902400000|2020-11-20 20:00:00|111564|111364|111606|111406|111637|111437|111559|111359|40
1606093200000|2020-11-23 01:00:00|111378.5|111278.5|111327|111227|111419|111319|111315|111163.5|653
1606096800000|2020-11-23 02:00:00|111327.3|111227.3|111285|111185|111380|111280|111284.7|111184.7|294
1606100400000|2020-11-23 03:00:00|111283.7|111183.7|111288.5|111188.5|111313.5|111213.5|111255|111155|208
1606104000000|2020-11-23 04:00:00|111284|111184|111276.1|111176.1|111347.1|111247.1|111273.5|111173.5|245
1606107600000|2020-11-23 05:00:00|111275|111175|111177.6|111077.6|111285.6|111185.6|111177.6|111077.6|310
1606111200000|2020-11-23 06:00:00|111184.6|111084.6|111317.5|111217.5|111409.5|111234|111092|110943|684
1606114800000|2020-11-23 07:00:00|111316|111216|111182.5|110982.5|111388|111216|111102.4|110951.5|267
1606118400000|2020-11-23 08:00:00|111185.5|110985.5|111260.3|111160.3|111327.1|111200|111140.2|110982.6|311
1606122000000|2020-11-23 09:00:00|111258|111158|111285.5|111185.5|111320.5|111200.1|111208.6|111045.5|196
1606125600000|2020-11-23 10:00:00|111290|111190|111295.5|111195.5|111374.1|111230.5|111280.5|111145.5|69
1606129200000|2020-11-23 11:00:00|111294.5|111194.5|111280.5|111080.5|111341|111194.5|111211.5|111052.5|51
1606132800000|2020-11-23 12:00:00|111285.5|111085.5|111331|111131|111333.9|111189.1|111236.1|111075.9|52
1606136400000|2020-11-23 13:00:00|111335.9|111135.9|111405.5|111205.5|111440.2|111240.2|111272.5|111099.1|95
1606140000000|2020-11-23 14:00:00|111251.1|111151.1|111506|111306|111506|111342.3|111251.1|111087.4|278
1606143600000|2020-11-23 15:00:00|111509.8|111309.8|111639|111439|111662.3|111499|111450.5|111289|212
1606147200000|2020-11-23 16:00:00|111635|111435|111663|111463|111762|111601|111575.3|111404|238
1606150800000|2020-11-23 17:00:00|111662.5|111462.5|111616.3|111416.3|111674.5|111519.5|111553|111398.5|141
1606154400000|2020-11-23 18:00:00|111620|111420|111547.8|111447.8|111639.6|111473|111547|111391.8|122
1606158000000|2020-11-23 19:00:00|111547.3|111447.3|111566.6|111366.6|111615.5|111447.3|111507.1|111346.6|63
1606161600000|2020-11-23 20:00:00|111566|111366|111571|111371|111571|111384.5|111468|111320|76
1606179600000|2020-11-24 01:00:00|111231|111131|111204.6|111104.6|111251|111151|111127.7|111027.7|731
1606183200000|2020-11-24 02:00:00|111197.6|111097.6|111169.5|111069.5|111257.6|111157.6|111157.5|111057.5|465
1606186800000|2020-11-24 03:00:00|111160.5|111060.5|111179.5|111079.5|111258.5|111110|111143.4|111043.4|363
1606190400000|2020-11-24 04:00:00|111174.9|111074.9|111037.5|110937.5|111185|111085|111037.5|110937.5|263
1606194000000|2020-11-24 05:00:00|111038.5|110938.5|111177.5|111077.5|111183.9|111083.9|110977.6|110877.6|716
1606197600000|2020-11-24 06:00:00|111176.9|111076.9|111178|111078|111241|111133|111113|111013|552
1606201200000|2020-11-24 07:00:00|111173|111073|111179.5|111079.5|111240|111090|111079.5|110939|261
1606204800000|2020-11-24 08:00:00|111175.5|111075.5|111039|110939|111194.5|111091|111003.5|110844|313
1606208400000|2020-11-24 09:00:00|111043.5|110943.5|110980.9|110880.9|111085.5|110985.5|110973|110857|143
1606212000000|2020-11-24 10:00:00|110979.4|110879.4|111009.5|110909.5|111089|110940.8|110917.6|110772|155
1606215600000|2020-11-24 11:00:00|111008.1|110908.1|111200.6|111000.6|111200.6|111040|110996.1|110851.6|160
1606219200000|2020-11-24 12:00:00|111199|110999|111135.6|111035.6|111200.6|111045.4|111105.6|110959.9|54
1606222800000|2020-11-24 13:00:00|111142.9|111042.9|111175.1|111075.1|111260|111112.9|111121.7|110970|232
1606226400000|2020-11-24 14:00:00|111175|111075|111246.5|111046.5|111371.5|111226|111175|111042.5|281
1606230000000|2020-11-24 15:00:00|111250|111050|111217|111117|111352.8|111155|111175.5|111033.5|285
1606233600000|2020-11-24 16:00:00|111219|111119|111223.5|111023.5|111286|111137|111140.5|111001|236
1606237200000|2020-11-24 17:00:00|111223|111023|111182.5|111082.5|111261.4|111094.5|111180|111023|103
1606240800000|2020-11-24 18:00:00|111231.4|111031.4|111121.5|110921.5|111231.4|111085|111056|110920.5|186
1606244400000|2020-11-24 19:00:00|111121|110921|111114|110914|111138|110973|111073|110912.5|36
1606248000000|2020-11-24 20:00:00|111114.5|110914.5|111165.1|110965.1|111205.1|111005.1|111060.7|110891|95
1606266000000|2020-11-25 01:00:00|110820|110720|110756.6|110656.6|110828|110728|110693.4|110593.4|595
1606269600000|2020-11-25 02:00:00|110756.5|110656.5|110677.9|110577.9|110801.3|110701.3|110665.7|110565.7|600
1606273200000|2020-11-25 03:00:00|110680.5|110580.5|110740|110640|110758.5|110658.5|110642.5|110542.5|428
1606276800000|2020-11-25 04:00:00|110736.5|110636.5|110635|110535|110755|110655|110585.6|110485.6|624
1606280400000|2020-11-25 05:00:00|110635.5|110535.5|110887.4|110787.4|110932.3|110832.3|110621|110521|1059
1606284000000|2020-11-25 06:00:00|110881.5|110781.5|110923.5|110823.5|110972.5|110856|110847.5|110742|738
1606287600000|2020-11-25 07:00:00|110925|110825|110730.6|110630.6|110992|110877.5|110728|110563.4|286
1606291200000|2020-11-25 08:00:00|110729.6|110629.6|110790.1|110690.1|110880|110726.9|110668.9|110524.4|464
1606294800000|2020-11-25 09:00:00|110785|110685|110795|110595|110865.5|110725|110719.5|110588|180
1606298400000|2020-11-25 10:00:00|110794.1|110594.1|110780.5|110580.5|110800|110640.5|110694.6|110558.7|132
1606302000000|2020-11-25 11:00:00|110785.9|110585.9|110821.5|110621.5|110858.6|110685.1|110720.1|110585.1|206
1606305600000|2020-11-25 12:00:00|110821|110621|110762.3|110562.3|110821|110640.1|110725|110559.8|54
1606309200000|2020-11-25 13:00:00|110766|110566|110766|110566|110790.5|110659.1|110680.1|110532|58
1606312800000|2020-11-25 14:00:00|110745.5|110545.5|110850|110650|110850|110671.5|110683.7|110544.5|190
1606316400000|2020-11-25 15:00:00|110850.5|110650.5|110860|110660|110952.5|110830|110728.8|110596|448
1606320000000|2020-11-25 16:00:00|110860.5|110660.5|110811.5|110611.5|110860.5|110694.5|110696.5|110557.2|220
1606323600000|2020-11-25 17:00:00|110812|110612|110701.5|110601.5|110812|110648.8|110700.2|110559.5|108
1606327200000|2020-11-25 18:00:00|110702|110602|110761|110561|110802|110640|110702|110561|86
1606330800000|2020-11-25 19:00:00|110721.8|110621.8|110752.3|110552.3|110788.7|110621.8|110721.8|110541|100
1606334400000|2020-11-25 20:00:00|110703.2|110603.2|110756|110556|110796.6|110610.1|110701.2|110547.5|31
1606352400000|2020-11-26 01:00:00|110715|110615|110626.5|110526.5|110755|110625|110570.4|110470.4|506
1606356000000|2020-11-26 02:00:00|110621.4|110521.4|110653.4|110553.4|110764.7|110664.7|110531.5|110431.5|772
1606359600000|2020-11-26 03:00:00|110653|110553|110703.5|110603.5|110745.5|110613.8|110585.5|110445|408
1606363200000|2020-11-26 04:00:00|110708|110608|110631|110531|110708|110608|110596|110496|306
1606366800000|2020-11-26 05:00:00|110636|110536|110626.1|110526.1|110666|110566|110567.4|110467.4|406
1606370400000|2020-11-26 06:00:00|110619.7|110519.7|110580.5|110480.5|110655.1|110555.1|110457|110285|564
1606374000000|2020-11-26 07:00:00|110580|110480|110604|110404|110634.5|110490|110520|110384.5|117
1606377600000|2020-11-26 08:00:00|110609.4|110409.4|110790.4|110590.4|110820|110680.5|110544.5|110409.4|260
1606381200000|2020-11-26 09:00:00|110791.4|110591.4|110766.5|110666.5|110809|110678|110671.5|110533.5|197
1606384800000|2020-11-26 10:00:00|110787.5|110687.5|110859|110659|110895.1|110733|110782|110634|124
1606388400000|2020-11-26 11:00:00|110824.6|110724.6|110873|110673|110911|110733|110821.1|110662|57
1606392000000|2020-11-26 12:00:00|110880.4|110680.4|110908.5|110708.5|110924|110765.4|110827.9|110668|42
1606395600000|2020-11-26 13:00:00|110913.5|110713.5|110896.5|110696.5|110937.5|110775.3|110875.3|110696.5|36
1606399200000|2020-11-26 14:00:00|110902.5|110702.5|110910.5|110710.5|110928.5|110728.5|110898|110698|24
1606402800000|2020-11-26 15:00:00|110900.5|110700.5|110832.5|110632.5|110910.5|110754|110769.3|110595.8|46
1606406400000|2020-11-26 16:00:00|110827|110627|110763|110563|110827|110627|110703.9|110527.4|91
1606410000000|2020-11-26 17:00:00|110764|110564|110683.3|110583.3|110764|110596.9|110683.3|110545.6|49
1606413600000|2020-11-26 18:00:00|110710|110510|110730|110530|110735|110535|110710|110510|9
1606420800000|2020-11-26 20:00:00|110729.2|110529.2|110729.1|110529.1|110729.2|110529.2|110719.2|110519.2|7
1606438800000|2020-11-27 01:00:00|110554.5|110454.5|110565.5|110465.5|110595.5|110495.5|110530|110430|394
1606442400000|2020-11-27 02:00:00|110569|110469|110491.1|110391.1|110645.1|110524.9|110488|110388|312
1606446000000|2020-11-27 03:00:00|110488|110388|110470.5|110370.5|110544.7|110407.9|110458.5|110324.7|141
1606449600000|2020-11-27 04:00:00|110475|110375|110468.5|110368.5|110524.7|110414.7|110455|110324.7|179
1606453200000|2020-11-27 05:00:00|110474|110374|110483.2|110383.2|110504|110404|110413|110276|272
1606456800000|2020-11-27 06:00:00|110480.7|110380.7|110440.5|110340.5|110518.9|110380.7|110360.5|110215.5|386
1606460400000|2020-11-27 07:00:00|110445.5|110345.5|110559.5|110459.5|110633.5|110478.5|110445|110345|234
1606464000000|2020-11-27 08:00:00|110554.5|110454.5|110514.2|110414.2|110610|110480|110504.7|110365.7|136
1606467600000|2020-11-27 09:00:00|110511.2|110411.2|110561|110461|110602.9|110482.4|110508.7|110390.9|150
1606471200000|2020-11-27 10:00:00|110556.5|110456.5|110559.5|110459.5|110640.1|110480|110540|110384.5|99
1606474800000|2020-11-27 11:00:00|110610.4|110410.4|110640.4|110540.4|110680|110545.6|110541|110395|55
1606478400000|2020-11-27 12:00:00|110643.1|110543.1|110694.5|110494.5|110703.4|110546.4|110587.5|110436|52
1606482000000|2020-11-27 13:00:00|110646.5|110546.5|110651|110451|110714.1|110584.9|110589.6|110451|80
1606485600000|2020-11-27 14:00:00|110634.9|110434.9|110631|110431|110662.5|110514|110569.3|110418|135
1606489200000|2020-11-27 15:00:00|110636|110436|110538.5|110438.5|110636|110489|110511.3|110371|192
1606492800000|2020-11-27 16:00:00|110537.5|110437.5|110521.7|110421.7|110590|110459.1|110516.5|110379|103
1606496400000|2020-11-27 17:00:00|110522.2|110422.2|110572|110472|110623.5|110479|110522.2|110417|78
1606500000000|2020-11-27 18:00:00|110571.5|110471.5|110628.5|110428.5|110644.3|110498.9|110571.5|110425|81
1606503600000|2020-11-27 19:00:00|110628|110428|110643|110443|110646|110446|110608|110408|16
1606507200000|2020-11-27 20:00:00|110646|110446|110646.5|110446.5|110653.6|110453.6|110626|110426|24
1606698000000|2020-11-30 01:00:00|110476.5|110376.5|110465|110365|110490.5|110390.5|110433|110333|386
1606701600000|2020-11-30 02:00:00|110470|110370|110486.5|110386.5|110496|110396|110455|110355|188
1606705200000|2020-11-30 03:00:00|110483.5|110383.5|110526.5|110426.5|110544.3|110444.3|110474.7|110374.7|181
1606708800000|2020-11-30 04:00:00|110524.5|110424.5|110644|110544|110644.5|110544.5|110519|110375.5|337
1606712400000|2020-11-30 05:00:00|110643.5|110543.5|110658|110558|110694.5|110594.5|110643.5|110543.5|419
1606716000000|2020-11-30 06:00:00|110664|110564|110849.5|110749.5|110919.5|110775|110638|110525|666
1606719600000|2020-11-30 07:00:00|110845|110745|110786.7|110686.7|110887.5|110745|110750.8|110600.5|239
1606723200000|2020-11-30 08:00:00|110791.9|110691.9|110754.8|110554.8|110890|110757.6|110720.5|110547.9|248
1606726800000|2020-11-30 09:00:00|110755.5|110555.5|110698|110598|110839|110729|110680.4|110538.3|289
1606730400000|2020-11-30 10:00:00|110702.5|110602.5|110796.7|110596.7|110836.1|110678|110702.5|110580.4|127
1606734000000|2020-11-30 11:00:00|110795.7|110595.7|110749.1|110649.1|110800|110661.4|110734.6|110594.9|45
1606737600000|2020-11-30 12:00:00|110748.1|110648.1|110830|110630|110832.8|110691.5|110705|110553.5|147
1606741200000|2020-11-30 13:00:00|110835|110635|110821.5|110621.5|110842.8|110709.2|110755|110585|91
1606744800000|2020-11-30 14:00:00|110821.1|110621.1|110770|110570|110821.1|110663.6|110729.7|110570|147
1606748400000|2020-11-30 15:00:00|110775|110575|110827.5|110727.5|110844.7|110736.5|110704|110555|299
1606752000000|2020-11-30 16:00:00|110826|110726|110879|110779|110907.2|110782|110808|110661.2|336
1606755600000|2020-11-30 17:00:00|110876|110776|110878|110778|110934|110781|110842|110697.5|221
1606759200000|2020-11-30 18:00:00|110878.5|110778.5|110910.5|110710.5|110931.5|110780.5|110858.5|110693|120
1606762800000|2020-11-30 19:00:00|110911|110711|110906.5|110806.5|110942|110821|110877.5|110711|109
1606766400000|2020-11-30 20:00:00|110905.5|110805.5|110968|110768|110997.4|110848.5|110884.5|110750.5|132
1606784400000|2020-12-01 01:00:00|110753|110653|110914|110814|110989.8|110846|110747.5|110645.5|661
1606788000000|2020-12-01 02:00:00|110907|110807|110758|110658|110956|110817|110756|110656|346
1606791600000|2020-12-01 03:00:00|110758.5|110658.5|110743|110643|110778.4|110678.4|110712|110612|312
1606795200000|2020-12-01 04:00:00|110742.5|110642.5|110780|110680|110780|110680|110708.5|110608.5|316
1606798800000|2020-12-01 05:00:00|110784.5|110684.5|110689.5|110589.5|110876|110730|110689.5|110589.5|484
1606802400000|2020-12-01 06:00:00|110685|110585|110807|110707|110853.8|110707|110675|110543.5|253
1606806000000|2020-12-01 07:00:00|110797.8|110697.8|110785|110685|110860|110718|110687|110528|285
1606809600000|2020-12-01 08:00:00|110795.1|110695.1|110950|110750|110970|110825.4|110792.3|110641.6|316
1606813200000|2020-12-01 09:00:00|110945|110745|110878.5|110678.5|110955|110798.6|110805|110670|172
1606816800000|2020-12-01 10:00:00|110878|110678|110930.5|110830.5|110945|110835.5|110825|110667.3|72
1606820400000|2020-12-01 11:00:00|110933|110833|110907.7|110707.7|110981.5|110833|110852.4|110694|144
1606824000000|2020-12-01 12:00:00|110909|110709|110911|110811|110955.3|110812|110872|110709|80
1606827600000|2020-12-01 13:00:00|110966.7|110766.7|110843.3|110743.3|110975.9|110821.8|110836.7|110684.9|97
1606831200000|2020-12-01 14:00:00|110842.7|110742.7|110943.2|110743.2|110990.2|110848.7|110842.7|110693.5|358
1606834800000|2020-12-01 15:00:00|110941.7|110741.7|110910.3|110710.3|110956|110800.9|110788.9|110649.2|396
1606838400000|2020-12-01 16:00:00|110909.8|110709.8|110861|110661|110918.5|110769.5|110796|110648|362
1606842000000|2020-12-01 17:00:00|110861.5|110661.5|110758.8|110558.8|110882.5|110735|110703.5|110540.3|290
1606845600000|2020-12-01 18:00:00|110755.3|110555.3|110697|110597|110773|110644.7|110697|110546.5|128
1606849200000|2020-12-01 19:00:00|110702|110602|110761.5|110561.5|110798.5|110637|110679|110532.5|131
1606852800000|2020-12-01 20:00:00|110761|110561|110743.5|110543.5|110798|110647|110685.5|110526.5|131
1606870800000|2020-12-02 01:00:00|110637.5|110537.5|110541|110441|110655|110554|110525|110388.5|721
1606874400000|2020-12-02 02:00:00|110536|110436|110365|110265|110555.5|110455.5|110298|110180|496
1606878000000|2020-12-02 03:00:00|110362.5|110262.5|110122.9|110022.9|110372.5|110272.5|110085.5|109940.3|596
1606881600000|2020-12-02 04:00:00|110131.6|110031.6|110210.8|110110.8|110306|110160.5|110126.3|109990|440
1606885200000|2020-12-02 05:00:00|110218.8|110118.8|110214.5|110114.5|110350.5|110202|110180.5|110036.8|624
1606888800000|2020-12-02 06:00:00|110208.8|110108.8|110246.5|110046.5|110249|110118.8|110069|109967|489
1606892400000|2020-12-02 07:00:00|110247|110047|110289.5|110089.5|110289.5|110123.3|110097.6|109934.5|268
1606896000000|2020-12-02 08:00:00|110294.2|110094.2|110320|110220|110354.5|110220|110223.5|110050|318
1606899600000|2020-12-02 09:00:00|110325|110225|110329.5|110229.5|110370.5|110240.5|110216.3|110064.3|281
1606903200000|2020-12-02 10:00:00|110326|110226|110372|110272|110382.3|110282.3|110307.5|110156|87
1606906800000|2020-12-02 11:00:00|110422.3|110222.3|110414|110214|110425.3|110290.4|110355.3|110209|62
1606910400000|2020-12-02 12:00:00|110409|110209|110369.3|110169.3|110470|110310.1|110341.4|110148.5|225
1606914000000|2020-12-02 13:00:00|110369.5|110169.5|110360|110260|110407.3|110272.6|110298.3|110152.8|109
1606917600000|2020-12-02 14:00:00|110359.5|110259.5|110347|110147|110438.3|110297|110295|110147|258
1606921200000|2020-12-02 15:00:00|110346|110146|110334|110234|110362.5|110250.5|110269|110092.5|325
1606924800000|2020-12-02 16:00:00|110332|110232|110392|110192|110394|110249|110305.5|110155|233
1606928400000|2020-12-02 17:00:00|110391.5|110191.5|110353.8|110153.8|110400|110238.5|110319.1|110119.1|203
1606932000000|2020-12-02 18:00:00|110355.2|110155.2|110340|110140|110362|110162|110300.5|110100.5|43
1606935600000|2020-12-02 19:00:00|110349.5|110149.5|110244.8|110044.8|110349.5|110197|110216.8|110044.8|108
1606939200000|2020-12-02 20:00:00|110243.7|110043.7|110248|110048|110259|110059|110233|110033|40
1606957200000|2020-12-03 01:00:00|110179.3|109979.3|109913.5|109813.5|110278.3|110078.3|109873|109753.5|1144
1606960800000|2020-12-03 02:00:00|109918.5|109818.5|109795|109695|109929.5|109829.5|109770.5|109624.5|525
1606964400000|2020-12-03 03:00:00|109800.3|109700.3|109755|109655|109805|109705|109728.5|109628.5|392
1606968000000|2020-12-03 04:00:00|109755.5|109655.5|109793|109693|109905.5|109805.5|109755.5|109655.5|793
1606971600000|2020-12-03 05:00:00|109800|109700|109760.5|109660.5|109838|109738|109741.5|109641.5|481
1606975200000|2020-12-03 06:00:00|109752.5|109652.5|109659.5|109459.5|109795|109671|109617.5|109457|1000
1606978800000|2020-12-03 07:00:00|109660|109460|109584|109384|109675|109475|109372|109217|526
1606982400000|2020-12-03 08:00:00|109544|109444|109479.5|109279.5|109565.7|109449.5|109402.5|109256.8|301
1606986000000|2020-12-03 09:00:00|109421.7|109321.7|109408|109208|109478.6|109336|109313.4|109156.5|292
1606989600000|2020-12-03 10:00:00|109433.8|109233.8|109443.5|109243.5|109505.5|109352.5|109367|109217.3|206
1606993200000|2020-12-03 11:00:00|109439.8|109239.8|109316|109116|109456|109263.1|109253|109069|251
1606996800000|2020-12-03 12:00:00|109315.5|109115.5|109251.7|109051.7|109342.5|109165.5|109222.1|109030|174
1607000400000|2020-12-03 13:00:00|109253|109053|109221|109021|109266|109106.9|109169|109015|113
1607004000000|2020-12-03 14:00:00|109225|109025|109212.5|109012.5|109401|109126|109109|108964.5|516
1607007600000|2020-12-03 15:00:00|109214|109014|109256.9|109056.9|109256.9|109075|109126.5|108963.6|260
1607011200000|2020-12-03 16:00:00|109258.9|109058.9|109254.9|109154.9|109369.5|109220.5|109228.3|109053.3|274
1607014800000|2020-12-03 17:00:00|109252.9|109152.9|109283.7|109183.7|109333.4|109195.5|109159.6|109000.6|318
1607018400000|2020-12-03 18:00:00|109323.8|109123.8|109268.4|109168.4|109344|109199.4|109238|109089|108
1607022000000|2020-12-03 19:00:00|109246.9|109146.9|109251|109151|109273.5|109173.5|109239.5|109139.5|72
1607025600000|2020-12-03 20:00:00|109250.6|109150.6|109381.2|109181.2|109430.8|109230.8|109146|109041.8|157
1607043600000|2020-12-04 01:00:00|109054|108954|109022|108922|109071|108971|109000|108900|502
1607047200000|2020-12-04 02:00:00|109023|108923|108536|108436|109050.5|108950.5|108533.5|108433.5|1040
1607050800000|2020-12-04 03:00:00|108536.5|108436.5|108631|108531|108707|108607|108483|108383|1034
1607054400000|2020-12-04 04:00:00|108631.5|108531.5|108421|108321|108655.5|108555.5|108420.5|108320.5|539
1607058000000|2020-12-04 05:00:00|108420.5|108320.5|108420|108320|108504|108404|108250.7|108150.7|1135
1607061600000|2020-12-04 06:00:00|108421|108321|108476|108276|108476|108368.3|108178|108052.5|1014
1607065200000|2020-12-04 07:00:00|108425.5|108325.5|108338.4|108238.4|108516|108390|108318.5|108182.5|299
1607068800000|2020-12-04 08:00:00|108338.9|108238.9|108430|108330|108540|108377.9|108335.6|108235.6|357
1607072400000|2020-12-04 09:00:00|108435|108335|108425|108325|108482.3|108340|108360|108260|148
1607076000000|2020-12-04 10:00:00|108420|108320|108675|108575|108812|108652.5|108405|108270|545
1607079600000|2020-12-04 11:00:00|108665|108565|108690|108590|108756.4|108616.2|108621.9|108473.8|230
1607083200000|2020-12-04 12:00:00|108687.5|108587.5|108668|108468|108728|108594.7|108613.1|108455.5|228
1607086800000|2020-12-04 13:00:00|108667.5|108467.5|108848.5|108648.5|108882.5|108724|108657.6|108347.6|365
1607090400000|2020-12-04 14:00:00|108848|108648|108459.6|108259.6|108848|108648|108418|108241.5|419
1607094000000|2020-12-04 15:00:00|108460|108260|108523|108423|108566.7|108439.2|108415|108255.5|247
1607097600000|2020-12-04 16:00:00|108522|108422|108544|108444|108683.6|108545.6|108514|108337.5|486
1607101200000|2020-12-04 17:00:00|108543|108443|108601.5|108401.5|108738|108538|108521.5|108385|322
1607104800000|2020-12-04 18:00:00|108596.5|108396.5|108632|108432|108633|108484.5|108553.3|108389.5|97
1607108400000|2020-12-04 19:00:00|108631|108431|108550.7|108350.7|108632.3|108463.5|108506.5|108350.2|84
1607112000000|2020-12-04 20:00:00|108551.4|108351.4|108548.4|108348.4|108576.1|108424|108448.5|108286|101
1607302800000|2020-12-07 01:00:00|108213|108113|108397|108297|108476.1|108376.1|108193|108093|1114
1607306400000|2020-12-07 02:00:00|108392.1|108292.1|108243|108143|108406.9|108306.9|108243|108143|378
1607310000000|2020-12-07 03:00:00|108235.5|108135.5|108313.5|108213.5|108333.5|108233.5|108219.7|108119.7|404
1607313600000|2020-12-07 04:00:00|108316.5|108216.5|108275|108175|108323.8|108223.8|108261.5|108161.5|203
1607317200000|2020-12-07 05:00:00|108280.5|108180.5|108260.5|108160.5|108310.5|108210.5|108240.5|108140.5|291
1607320800000|2020-12-07 06:00:00|108265.5|108165.5|108354|108254|108433|108299.3|108265|108146|824
1607324400000|2020-12-07 07:00:00|108354.5|108254.5|108412.4|108312.4|108458.5|108312.4|108325.5|108225.5|304
1607328000000|2020-12-07 08:00:00|108421.9|108321.9|108670|108570|108733.5|108633.5|108405.9|108305.9|592
1607331600000|2020-12-07 09:00:00|108665.4|108565.4|108739.5|108639.5|108835.2|108735.2|108665.4|108565.4|432
1607335200000|2020-12-07 10:00:00|108735.1|108635.1|108755.1|108655.1|108820.6|108663.3|108676.6|108495.1|254
1607338800000|2020-12-07 11:00:00|108748.1|108648.1|108668.3|108568.3|108820|108686.3|108665.9|108545|96
1607342400000|2020-12-07 12:00:00|108665.9|108565.9|108697|108597|108768.3|108632.5|108662.5|108525.1|46
1607346000000|2020-12-07 13:00:00|108755.1|108555.1|108354.2|108254.2|108755.1|108617.1|108347.5|108214.5|287
1607349600000|2020-12-07 14:00:00|108353.5|108253.5|108429.5|108229.5|108439.5|108307.5|108353|108215|162
1607353200000|2020-12-07 15:00:00|108430|108230|108475|108275|108475|108328.5|108363.5|108220|175
1607356800000|2020-12-07 16:00:00|108478.5|108278.5|108275.8|108175.8|108495.7|108352.5|108274|108164.5|256
1607360400000|2020-12-07 17:00:00|108277.3|108177.3|108303.5|108203.5|108328.5|108212|108227|108072|248
1607364000000|2020-12-07 18:00:00|108303|108203|108574|108374|108594.8|108457.2|108303|108167|239
1607367600000|2020-12-07 19:00:00|108575|108375|108500|108300|108585|108423.4|108416|108285|211
1607371200000|2020-12-07 20:00:00|108500.1|108300.1|108530|108430|108628|108474.5|108483|108294|224
1607389200000|2020-12-08 01:00:00|108449|108349|108500|108400|108539|108439|108404.3|108304.3|924
1607392800000|2020-12-08 02:00:00|108495|108395|108491|108391|108518|108418|108471|108371|489
1607396400000|2020-12-08 03:00:00|108495|108395|108457.5|108357.5|108531|108431|108452.5|108352.5|252
1607400000000|2020-12-08 04:00:00|108458|108358|108465.9|108365.9|108465.9|108365.9|108407.5|108307.5|302
1607403600000|2020-12-08 05:00:00|108464|108364|108544|108444|108555.9|108455.9|108437.5|108337.5|420
1607407200000|2020-12-08 06:00:00|108539|108439|108616.5|108516.5|108648|108548|108507.5|108407.5|586
1607410800000|2020-12-08 07:00:00|108622|108522|108613.8|108513.8|108702|108602|108582.8|108482.8|326
1607414400000|2020-12-08 08:00:00|108608.8|108508.8|108463|108363|108644.5|108544.5|108458|108310.7|235
1607418000000|2020-12-08 09:00:00|108457.1|108357.1|108557|108457|108617.3|108464.3|108410.8|108277|281
1607421600000|2020-12-08 10:00:00|108554.6|108454.6|108606.1|108406.1|108616.3|108462.1|108536.7|108390.7|27
1607425200000|2020-12-08 11:00:00|108608.6|108408.6|108638|108538|108668.5|108538|108561|108405.1|45
1607428800000|2020-12-08 12:00:00|108640|108540|108655.5|108455.5|108702.8|108557.2|108585.3|108452.5|117
1607432400000|2020-12-08 13:00:00|108653|108453|108620.5|108420.5|108655.5|108495.9|108531.7|108389.6|157
1607436000000|2020-12-08 14:00:00|108616.3|108416.3|108635.5|108535.5|108701.5|108560|108550|108404.5|145
1607439600000|2020-12-08 15:00:00|108636.2|108536.2|108631.5|108531.5|108682|108562.2|108609.5|108465|276
1607443200000|2020-12-08 16:00:00|108630|108530|108701.5|108601.5|108721.1|108621.1|108627.5|108527.5|241
1607446800000|2020-12-08 17:00:00|108701|108601|108709|108609|108743.8|108643.8|108698.3|108598.3|215
1607450400000|2020-12-08 18:00:00|108709.5|108609.5|108735|108635|108735|108635|108709.5|108609.5|79
1607454000000|2020-12-08 19:00:00|108735.5|108635.5|108748.7|108648.7|108758.7|108658.7|108725.9|108625.9|90
1607457600000|2020-12-08 20:00:00|108749|108649|108645|108545|108780|108661.5|108631|108531|196
1607475600000|2020-12-09 01:00:00|108478.5|108378.5|108484.5|108384.5|108509|108409|108441|108341|495
1607479200000|2020-12-09 02:00:00|108487.5|108387.5|108506|108406|108541|108441|108484.5|108384.5|263
1607482800000|2020-12-09 03:00:00|108503|108403|108307|108207|108503|108403|108231.5|108053.5|556
1607486400000|2020-12-09 04:00:00|108307.5|108207.5|108216.5|108116.5|108318|108218|108160|108060|850
1607490000000|2020-12-09 05:00:00|108216|108116|108322.5|108222.5|108365|108265|108202.5|108102.5|668
1607493600000|2020-12-09 06:00:00|108325.5|108225.5|108463|108363|108495.5|108395.5|108325.5|108225.5|909
1607497200000|2020-12-09 07:00:00|108463.5|108363.5|108563|108463|108575.7|108475.7|108460|108360|278
1607500800000|2020-12-09 08:00:00|108559.5|108459.5|108554.5|108454.5|108586.2|108486.2|108537.5|108437.5|125
1607504400000|2020-12-09 09:00:00|108599.5|108399.5|108560|108460|108625|108475|108530.4|108389.5|86
1607508000000|2020-12-09 10:00:00|108554.5|108454.5|108518.4|108418.4|108589.5|108460|108504.4|108354.5|71
1607511600000|2020-12-09 11:00:00|108565.9|108365.9|108600|108400|108605|108405|108531|108331|30
1607515200000|2020-12-09 12:00:00|108605|108405|108625|108425|108630.1|108483|108581.4|108400|30
1607518800000|2020-12-09 13:00:00|108625.5|108425.5|108600|108400|108641.1|108441.1|108574|108374|67
1607522400000|2020-12-09 14:00:00|108535.5|108435.5|108618.8|108518.8|108666.9|108519.9|108528|108385|130
1607526000000|2020-12-09 15:00:00|108622.5|108522.5|108767|108667|108820|108675|108597|108443|384
1607529600000|2020-12-09 16:00:00|108815|108615|108862|108662|108891.5|108744.2|108787.3|108612.5|233
1607533200000|2020-12-09 17:00:00|108860|108660|108868.2|108668.2|108896|108747.5|108727.2|108576|198
1607536800000|2020-12-09 18:00:00|108868|108668|108873|108773|108927|108774.5|108798.6|108646.4|212
1607540400000|2020-12-09 19:00:00|108874|108774|108844|108644|108940|108787|108829|108644|194
1607544000000|2020-12-09 20:00:00|108844.8|108644.8|108826|108626|108856|108656|108756|108586.5|139
1607562000000|2020-12-10 01:00:00|108701|108501|108740|108640|108787.3|108641|108645|108501|567
1607565600000|2020-12-10 02:00:00|108745|108645|108597.5|108497.5|108786.5|108645.2|108597.5|108497.5|314
1607569200000|2020-12-10 03:00:00|108593.5|108493.5|108617|108517|108635.5|108535.5|108573|108473|335
1607572800000|2020-12-10 04:00:00|108616.5|108516.5|108520|108420|108617.5|108517.5|108506.5|108372.6|255
1607576400000|2020-12-10 05:00:00|108525|108425|108775|108675|108830|108695|108520|108419.5|784
1607580000000|2020-12-10 06:00:00|108768|108668|109138|108938|109148|108990.5|108686.7|108586.7|817
1607583600000|2020-12-10 07:00:00|109142.5|108942.5|109090.5|108990.5|109253.5|109105|109042.6|108890.1|348
1607587200000|2020-12-10 08:00:00|109080|108980|109001|108801|109120.5|108990.5|108909.5|108746|168
1607590800000|2020-12-10 09:00:00|108996|108796|108951|108751|109021.9|108911.5|108890.5|108750.1|151
1607594400000|2020-12-10 10:00:00|108950|108750|108876|108776|108961|108805.5|108861|108741|35
1607598000000|2020-12-10 11:00:00|108876.5|108776.5|109026|108826|109032|108901.5|108876.5|108737.5|95
1607601600000|2020-12-10 12:00:00|109026.5|108826.5|109051.5|108851.5|109078.3|108886|108958.5|108762.6|101
1607605200000|2020-12-10 13:00:00|109038.3|108838.3|108971.5|108771.5|109038.3|108855.5|108866.4|108701.9|173
1607608800000|2020-12-10 14:00:00|108966.5|108766.5|108827|108727|109125|108977|108818|108674|297
1607612400000|2020-12-10 15:00:00|108828.5|108728.5|108944|108744|108948.3|108764|108784|108644.5|149
1607616000000|2020-12-10 16:00:00|108935|108735|108973|108773|108973|108818|108812.8|108658.5|103
1607619600000|2020-12-10 17:00:00|108963.5|108763.5|108985|108785|109007|108833|108902|108717.5|63
1607623200000|2020-12-10 18:00:00|108984.5|108784.5|108902|108802|108984.5|108833|108897|108765|31
1607626800000|2020-12-10 19:00:00|108902.5|108802.5|108844|108744|108942.8|108823|108817|108664|45
1607630400000|2020-12-10 20:00:00|108839|108739|108815|108715|108900.5|108750|108795|108649|36
1607648400000|2020-12-11 01:00:00|108730.5|108630.5|108760.5|108660.5|108810|108710|108685.3|108585.3|686
1607652000000|2020-12-11 02:00:00|108765|108665|108815|108715|108940|108840|108740.5|108640.5|489
1607655600000|2020-12-11 03:00:00|108818.1|108718.1|108959.5|108859.5|109035|108890|108806|108706|547
1607659200000|2020-12-11 04:00:00|108955|108855|109315|109215|109476.3|109329.3|108949.5|108814|820
1607662800000|2020-12-11 05:00:00|109305.5|109205.5|109169.5|109069.5|109310|109210|109069.5|108948.5|873
1607666400000|2020-12-11 06:00:00|109216|109016|109028.5|108928.5|109279|109135|109008.5|108848.5|628
1607670000000|2020-12-11 07:00:00|109033.5|108933.5|109139.5|109039.5|109139.5|109039.5|109024|108888.7|178
1607673600000|2020-12-11 08:00:00|109143.8|109043.8|109234.5|109134.5|109288.5|109142.5|109089.5|108954|525
1607677200000|2020-12-11 09:00:00|109229|109129|109305|109105|109305.1|109188.3|109187.8|109032.5|133
1607680800000|2020-12-11 10:00:00|109298.5|109098.5|109326.5|109126.5|109334|109176.8|109202.1|109098.5|70
1607684400000|2020-12-11 11:00:00|109326|109126|109447|109247|109473|109326|109282|109121.5|151
1607688000000|2020-12-11 12:00:00|109444.5|109244.5|109382.1|109182.1|109471.5|109314.7|109351|109177.5|50
1607691600000|2020-12-11 13:00:00|109374|109174|109371|109271|109431|109281|109301.8|109157|80
1607695200000|2020-12-11 14:00:00|109376|109276|109421|109221|109446.5|109311|109324.5|109209|90
1607698800000|2020-12-11 15:00:00|109356.5|109256.5|109256|109156|109371|109271|109221|109050.4|109
1607702400000|2020-12-11 16:00:00|109251|109151|109180.5|109080.5|109276.5|109152.5|109123|109017.9|263
1607706000000|2020-12-11 17:00:00|109180|109080|109239.5|109039.5|109280.5|109161|109172.5|109006|166
1607709600000|2020-12-11 18:00:00|109180|109080|109270|109070|109330|109175|109175|109055|68
1607713200000|2020-12-11 19:00:00|109264.5|109064.5|109286.5|109086.5|109286.5|109131|109221.5|109064.5|8
1607716800000|2020-12-11 20:00:00|109276.5|109076.5|109221.5|109121.5|109282|109136|109221.5|109054.5|24
1607907600000|2020-12-14 01:00:00|109113.5|109013.5|109075.3|108875.3|109147.5|109047.5|108993.5|108853.8|1139
1607911200000|2020-12-14 02:00:00|109076.3|108876.3|109040.5|108940.5|109103.3|108950|108959.5|108810|574
1607914800000|2020-12-14 03:00:00|109030|108930|109103.5|109003.5|109124|109006.5|109030|108915.5|225
1607918400000|2020-12-14 04:00:00|109103|109003|109084.5|108984.5|109154|109040|109068.5|108951.8|344
1607922000000|2020-12-14 05:00:00|109094.5|108994.5|109226.3|109126.3|109272|109161.3|109089.5|108961.8|704
1607925600000|2020-12-14 06:00:00|109221|109121|109304.5|109204.5|109400.5|109230|109164.8|109054.8|530
1607929200000|2020-12-14 07:00:00|109306|109206|109231|109131|109413|109240.5|109183|109074.4|267
1607932800000|2020-12-14 08:00:00|109236|109136|109145.5|108945.5|109244.3|109136|109076|108945|265
1607936400000|2020-12-14 09:00:00|109098.4|108998.4|109178|109078|109214|109114|109095.5|108995.5|93
1607940000000|2020-12-14 10:00:00|109168.5|109068.5|109201|109101|109275|109125|109168|109021.2|96
1607943600000|2020-12-14 11:00:00|109200.5|109100.5|109203.5|109103.5|109263|109131|109193.5|109043.5|21
1607947200000|2020-12-14 12:00:00|109208.5|109108.5|109242|109042|109258.5|109114|109168.5|109018|58
1607950800000|2020-12-14 13:00:00|109242.5|109042.5|109129|109029|109243.5|109094.5|109129|108966|89
1607954400000|2020-12-14 14:00:00|109139|109039|109314.5|109114.5|109329|109153.8|109129.5|109013.5|87
1607958000000|2020-12-14 15:00:00|109315.5|109115.5|109276|109176|109340|109240|109261|109084|173
1607961600000|2020-12-14 16:00:00|109271|109171|109383.5|109283.5|109471.5|109312.5|109271|109171|174
1607965200000|2020-12-14 17:00:00|109384|109284|109433|109233|109447.5|109312.5|109350|109203.5|116
1607968800000|2020-12-14 18:00:00|109433.5|109233.5|109378|109278|109460.9|109316|109336|109198|166
1607972400000|2020-12-14 19:00:00|109379|109279|109423|109223|109451|109301.5|109379|109223|30
1607976000000|2020-12-14 20:00:00|109443|109243|109417.5|109217.5|109446.5|109293|109328|109165.8|124
1607994000000|2020-12-15 01:00:00|109315.3|109115.3|109384.5|109184.5|109385|109252|109205.5|109074.8|821
1607997600000|2020-12-15 02:00:00|109386|109186|109357|109257|109416.5|109309|109291|109181.9|615
1608001200000|2020-12-15 03:00:00|109352.5|109252.5|109534.5|109434.5|109645|109500.5|109346.5|109244.5|817
1608004800000|2020-12-15 04:00:00|109541|109441|109538|109438|109605.5|109461|109489.5|109345|335
1608008400000|2020-12-15 05:00:00|109537.5|109437.5|109264.3|109164.3|109554|109454|109210.5|109065|921
1608012000000|2020-12-15 06:00:00|109263.8|109163.8|109311|109211|109426|109270.5|109162.5|109045|539
1608015600000|2020-12-15 07:00:00|109315.5|109215.5|109461.1|109361.1|109543|109377.2|109291.5|109191.5|222
1608019200000|2020-12-15 08:00:00|109440.7|109340.7|109484.2|109384.2|109528.7|109428.7|109401.6|109299|348
1608022800000|2020-12-15 09:00:00|109483.1|109383.1|109449|109349|109551.9|109405|109411|109299|118
1608026400000|2020-12-15 10:00:00|109444|109344|109424|109224|109469|109344.5|109391.2|109218.1|51
1608030000000|2020-12-15 11:00:00|109423.5|109223.5|109360.5|109260.5|109429|109295.5|109349|109211|48
1608033600000|2020-12-15 12:00:00|109410.9|109210.9|109436|109236|109449.1|109290.5|109317.2|109180.5|95
1608037200000|2020-12-15 13:00:00|109431|109231|109415.5|109315.5|109471.5|109318|109370.6|109221|59
1608040800000|2020-12-15 14:00:00|109410.5|109310.5|109410|109310|109516.5|109352|109378.5|109246.5|79
1608044400000|2020-12-15 15:00:00|109410.5|109310.5|109410|109310|109444|109325|109379.5|109220|83
1608048000000|2020-12-15 16:00:00|109408.5|109308.5|109393|109193|109412.5|109312.5|109272.4|109131.5|164
1608051600000|2020-12-15 17:00:00|109393.5|109193.5|109201.5|109001.5|109393.5|109236|109145|109000.5|213
1608055200000|2020-12-15 18:00:00|109202|109002|109121|109021|109215.5|109058|109037|108921.5|212
1608058800000|2020-12-15 19:00:00|109122|109022|109000|108900|109122|109022|108985|108845|113
1608062400000|2020-12-15 20:00:00|108990|108890|108942|108842|109050|108905|108935|108785|56
1608080400000|2020-12-16 01:00:00|109078|108978|109257.2|109157.2|109302|109202|109070.5|108970.5|764
1608084000000|2020-12-16 02:00:00|109263.7|109163.7|109300.5|109200.5|109396|109265.5|109240.5|109132.3|555
1608087600000|2020-12-16 03:00:00|109295.5|109195.5|109295.5|109195.5|109390|109265|109180.5|109042.3|507
1608091200000|2020-12-16 04:00:00|109300.5|109200.5|109199|109099|109339.8|109205|109170.5|109020.5|364
1608094800000|2020-12-16 05:00:00|109195|109095|109420.6|109320.6|109465|109338.4|109175.5|109034.8|751
1608098400000|2020-12-16 06:00:00|109423|109323|109395.5|109295.5|109560.5|109415.5|109365|109250|636
1608102000000|2020-12-16 07:00:00|109400|109300|109350|109250|109417.5|109310|109312|109169|137
1608105600000|2020-12-16 08:00:00|109345|109245|109090|108990|109397.5|109250.5|109073|108921|521
1608109200000|2020-12-16 09:00:00|109095|108995|109232.3|109032.3|109246.1|109080|109026.7|108859|301
1608112800000|2020-12-16 10:00:00|109235.8|109035.8|109205|109105|109281|109109.9|109185|109035|105
1608116400000|2020-12-16 11:00:00|109209.9|109109.9|109235|109135|109494|109193|109190|109070|162
1608120000000|2020-12-16 12:00:00|109240|109140|109340.5|109140.5|109350.5|109210|109240|109095|57
1608123600000|2020-12-16 13:00:00|109340|109140|109375|109275|109459.9|109310.6|109280|109130|208
1608127200000|2020-12-16 14:00:00|109370|109270|109395|109295|109406|109306|109359.5|109259.5|60
1608130800000|2020-12-16 15:00:00|109400|109300|109450.5|109250.5|109450.5|109320|109341|109200|77
1608134400000|2020-12-16 16:00:00|109400|109300|109420|109320|109420|109320|109370|109270|34
1608138000000|2020-12-16 17:00:00|109420.5|109320.5|109501|109301|109535|109365|109420.5|109295|39
1608141600000|2020-12-16 18:00:00|109450|109350|109530.5|109330.5|109588|109405|109445|109310.5|117
1608145200000|2020-12-16 19:00:00|109475|109375|109405.5|109205.5|109661|109500.5|109395.5|109195.5|372
1608148800000|2020-12-16 20:00:00|109395.5|109195.5|109405.5|109205.5|109435.5|109235.5|109308.2|109108.2|117
1608166800000|2020-12-17 01:00:00|109360|109260|109365|109265|109450|109300.5|109210.3|109067.8|969
1608170400000|2020-12-17 02:00:00|109367|109267|109295.5|109195.5|109416|109280|109254.5|109140|453
1608174000000|2020-12-17 03:00:00|109295.3|109195.3|109230|109130|109353|109217.3|109150|109011.8|587
1608177600000|2020-12-17 04:00:00|109235|109135|109110.5|109010.5|109286.5|109145|109075|108940.8|556
1608181200000|2020-12-17 05:00:00|109105.5|109005.5|109072.8|108972.8|109170.5|109020.5|109054.9|108900.5|546
1608184800000|2020-12-17 06:00:00|109073.5|108973.5|109223|109123|109376|109206.3|109063.8|108921|1034
1608188400000|2020-12-17 07:00:00|109222.5|109122.5|109260|109160|109295|109160|109135|108945.5|273
1608192000000|2020-12-17 08:00:00|109255|109155|109346.2|109146.2|109380|109252.7|109217.9|109055.9|292
1608195600000|2020-12-17 09:00:00|109345.7|109145.7|109290|109190|109380|109245|109255.5|109135|125
1608199200000|2020-12-17 10:00:00|109290.5|109190.5|109350|109250|109385|109250.5|109285|109149.7|60
1608202800000|2020-12-17 11:00:00|109349.7|109249.7|109360|109260|109365|109265|109340|109240|14
1608206400000|2020-12-17 12:00:00|109415|109215|109375|109175|109415|109279.9|109290|109154.9|98
1608210000000|2020-12-17 13:00:00|109351.6|109151.6|109352|109152|109360|109216.4|109250|109105|142
1608213600000|2020-12-17 14:00:00|109356|109156|109374|109274|109416|109284|109293|109152|212
1608217200000|2020-12-17 15:00:00|109376|109276|109385|109285|109431|109285|109349.5|109185|89
1608220800000|2020-12-17 16:00:00|109390|109290|109445.5|109245.5|109446|109325|109335|109235|71
1608224400000|2020-12-17 17:00:00|109445|109245|109350|109250|109470.5|109321|109336|109211|79
1608228000000|2020-12-17 18:00:00|109340|109240|109400.5|109200.5|109405.5|109240.5|109299.5|109162|59
1608231600000|2020-12-17 19:00:00|109395.5|109195.5|109400.5|109200.5|109401.5|109241|109299.5|109165.5|62
1608235200000|2020-12-17 20:00:00|109410.5|109210.5|109380.5|109280.5|109450.5|109305|109360|109198.5|49
1608253200000|2020-12-18 01:00:00|109497|109397|109703|109603|109825|109661.2|109426.5|109279.5|826
1608256800000|2020-12-18 02:00:00|109713|109613|109840.5|109640.5|109948|109786|109707.8|109570.8|1052
1608260400000|2020-12-18 03:00:00|109795.5|109695.5|109876.8|109676.8|109880|109745.3|109702|109558.5|681
1608264000000|2020-12-18 04:00:00|109877.8|109677.8|109870|109770|109930|109791|109799.3|109655.8|538
1608267600000|2020-12-18 05:00:00|109910.8|109710.8|109835.5|109735.5|110010|109860|109775|109624.3|1046
1608271200000|2020-12-18 06:00:00|109830.5|109730.5|109747.5|109547.5|109955|109800|109655|109499.5|680
1608274800000|2020-12-18 07:00:00|109746.5|109546.5|109650.5|109550.5|109803.5|109657.5|109636.5|109494|378
1608278400000|2020-12-18 08:00:00|109645.5|109545.5|109715|109615|109788.7|109640|109609.1|109470|250
1608282000000|2020-12-18 09:00:00|109705|109605|109885.5|109785.5|109934.4|109785.5|109705|109605|171
1608285600000|2020-12-18 10:00:00|109880.6|109780.6|109828.6|109728.6|109937.9|109799.2|109770.8|109625.5|149
1608289200000|2020-12-18 11:00:00|109829.1|109729.1|109785.7|109685.7|109855|109729.1|109780.7|109641.1|55
1608292800000|2020-12-18 12:00:00|109791.1|109691.1|109861|109661|109870.5|109710|109779.1|109650.5|50
1608296400000|2020-12-18 13:00:00|109807.5|109707.5|109770.7|109670.7|109861|109716|109762|109661|66
1608300000000|2020-12-18 14:00:00|109774.8|109674.8|109747.5|109647.5|109820.5|109685|109691.5|109543.5|192
1608303600000|2020-12-18 15:00:00|109746.5|109646.5|109840.5|109640.5|109867.5|109711.5|109734|109596|220
1608307200000|2020-12-18 16:00:00|109845.5|109645.5|109825|109625|109873|109704|109741.5|109586|152
1608310800000|2020-12-18 17:00:00|109815.5|109615.5|109830.5|109630.5|109850.5|109682.5|109754.5|109590|72
1608314400000|2020-12-18 18:00:00|109825.5|109625.5|109855|109655|109855.5|109655.5|109825.5|109625.5|6
1608318000000|2020-12-18 19:00:00|109860|109660|109882|109682|109895|109734.5|109823|109660|19
1608321600000|2020-12-18 20:00:00|109887|109687|109896|109696|109907|109760.5|109835.3|109662|84
1608512400000|2020-12-21 01:00:00|109850.5|109650.5|110027|109927|110121.5|109970|109801|109650|1193
1608516000000|2020-12-21 02:00:00|110024|109924|110054|109854|110108.5|109984.5|109956|109813.5|818
1608519600000|2020-12-21 03:00:00|110009.5|109909.5|110066|109866|110090|109930|109950|109800.5|689
1608523200000|2020-12-21 04:00:00|110065.5|109865.5|110144|110044|110356|110209.5|110010.8|109854.5|1090
1608526800000|2020-12-21 05:00:00|110143|110043|110328.5|110128.5|110338.5|110187.6|110115.5|109950|942
1608530400000|2020-12-21 06:00:00|110335.5|110135.5|110185.5|109985.5|110380.5|110225|110108|109965|481
1608534000000|2020-12-21 07:00:00|110145.5|110045.5|110289|110189|110340.1|110213|110119.5|109979.5|194
1608537600000|2020-12-21 08:00:00|110294.5|110194.5|110310.5|110210.5|110376|110225|110265|110108.1|146
1608541200000|2020-12-21 09:00:00|110305.5|110205.5|110816.6|110616.6|110827.1|110668.5|110305.5|110175.5|488
1608544800000|2020-12-21 10:00:00|110814.6|110614.6|111044|110844|111188.1|110988.1|110799.9|110614.6|453
1608548400000|2020-12-21 11:00:00|111046|110846|110969.2|110769.2|111080.1|110880.1|110820.6|110620.6|327
1608552000000|2020-12-21 12:00:00|110951.2|110751.2|110893|110693|110976.5|110798.2|110809|110609|259
1608555600000|2020-12-21 13:00:00|110893.5|110693.5|110855|110655|110989.2|110789.2|110826.5|110626.5|230
1608559200000|2020-12-21 14:00:00|110854.7|110654.7|110735|110535|110882|110682|110628|110482.5|368
1608562800000|2020-12-21 15:00:00|110739.8|110539.8|110745|110545|110852|110652|110673|110505.1|297
1608566400000|2020-12-21 16:00:00|110737|110537|110681|110481|110740|110577|110623.9|110465|179
1608570000000|2020-12-21 17:00:00|110677|110477|110593.7|110393.7|110677|110540.5|110554|110390|250
1608573600000|2020-12-21 18:00:00|110586.2|110386.2|110535.5|110335.5|110593.5|110426.1|110460|110296.6|164
1608577200000|2020-12-21 19:00:00|110530|110330|110375|110175|110530|110330|110355.5|110155.5|164
1608580800000|2020-12-21 20:00:00|110375.5|110175.5|110440.5|110240.5|110440.5|110251|110310|110156.1|229
1608598800000|2020-12-22 01:00:00|110475|110375|110445|110345|110516|110416|110347.5|110247.5|896
1608602400000|2020-12-22 02:00:00|110450|110350|110581.5|110481.5|110645.5|110545.5|110447.5|110347.5|757
1608606000000|2020-12-22 03:00:00|110581|110481|110609|110509|110681.5|110553|110564.5|110456.5|507
1608609600000|2020-12-22 04:00:00|110606|110506|110665.5|110565.5|110680|110580|110538.5|110438.5|642
1608613200000|2020-12-22 05:00:00|110665|110565|110783.5|110683.5|110840.5|110740.5|110645.5|110545.5|985
1608616800000|2020-12-22 06:00:00|110790|110690|110830|110730|110831|110731|110601.5|110501.5|842
1608620400000|2020-12-22 07:00:00|110830.5|110730.5|110690|110590|110968|110811.8|110660|110519|405
1608624000000|2020-12-22 08:00:00|110684|110584|110615|110515|110691|110591|110557.5|110396.5|366
1608627600000|2020-12-22 09:00:00|110621.9|110521.9|110622.1|110522.1|110726.7|110569.6|110595|110441|199
1608631200000|2020-12-22 10:00:00|110632.5|110532.5|110522|110322|110632.5|110532.5|110382.4|110239.8|312
1608634800000|2020-12-22 11:00:00|110525|110325|110435|110335|110539.5|110339.5|110410.1|110310.1|52
1608638400000|2020-12-22 12:00:00|110436.9|110336.9|110417.4|110317.4|110509.5|110362|110409.2|110225|249
1608642000000|2020-12-22 13:00:00|110421.4|110321.4|110567.5|110367.5|110581|110388.5|110421.4|110306.5|185
1608645600000|2020-12-22 14:00:00|110561.1|110361.1|110724.5|110524.5|110781.5|110624.5|110474.5|110320|286
1608649200000|2020-12-22 15:00:00|110730|110530|110805.5|110605.5|110830|110655|110684.5|110512|219
1608652800000|2020-12-22 16:00:00|110805|110605|110810|110610|110834.5|110670|110644.5|110488.5|169
1608656400000|2020-12-22 17:00:00|110810.5|110610.5|110818.5|110618.5|110830.5|110680.5|110777.5|110609.5|50
1608660000000|2020-12-22 18:00:00|110752.5|110652.5|110840.5|110640.5|110845.5|110674.3|110740.5|110605.5|48
1608663600000|2020-12-22 19:00:00|110835.5|110635.5|110900.5|110700.5|110910.5|110785.5|110786.1|110635.5|93
1608667200000|2020-12-22 20:00:00|110910.3|110710.3|110920|110820|111000.5|110840.5|110865|110705.5|89
1608685200000|2020-12-23 01:00:00|110938|110838|110880|110780|110943|110843|110740|110640|1482
1608688800000|2020-12-23 02:00:00|110875|110775|110855|110755|110904|110804|110815|110715|766
1608692400000|2020-12-23 03:00:00|110848.9|110748.9|110865|110765|110880|110780|110781|110681|510
1608696000000|2020-12-23 04:00:00|110860|110760|110800|110700|110885.3|110785.3|110770.5|110670.5|572
1608699600000|2020-12-23 05:00:00|110795|110695|110710.5|110610.5|110837.5|110711.5|110704|110584|591
1608703200000|2020-12-23 06:00:00|110713|110613|110630.5|110530.5|110774|110665|110610.5|110450.5|572
1608706800000|2020-12-23 07:00:00|110634|110534|110590|110490|110733|110556|110543.4|110374|367
1608710400000|2020-12-23 08:00:00|110592.5|110492.5|110672.3|110472.3|110672.6|110560|110563.1|110435|250
1608714000000|2020-12-23 09:00:00|110673.1|110473.1|110630|110530|110680|110560|110600|110453.9|109
1608717600000|2020-12-23 10:00:00|110635|110535|110654|110554|110702|110569.7|110623|110472|137
1608721200000|2020-12-23 11:00:00|110655.3|110555.3|110650.1|110550.1|110660.3|110560.3|110637.7|110537.7|27
1608724800000|2020-12-23 12:00:00|110655.1|110555.1|110744.3|110544.3|110753.4|110573.2|110610.9|110432.5|190
1608728400000|2020-12-23 13:00:00|110741.4|110541.4|110716.2|110516.2|110751.9|110611|110644|110499|174
1608732000000|2020-12-23 14:00:00|110715|110515|110645.5|110445.5|110730|110550|110554|110418.9|261
1608735600000|2020-12-23 15:00:00|110645|110445|110686|110586|110736.5|110608|110558|110439|375
1608739200000|2020-12-23 16:00:00|110685.5|110585.5|110638.5|110538.5|110784.5|110624.5|110630|110461.5|310
1608742800000|2020-12-23 17:00:00|110638|110538|110575|110375|110655|110539|110516|110375|232
1608746400000|2020-12-23 18:00:00|110575.5|110375.5|110538.5|110438.5|110583|110467.5|110476.5|110375.5|323
1608750000000|2020-12-23 19:00:00|110541|110441|110584.5|110384.5|110625.5|110475.5|110529|110384|146
1608753600000|2020-12-23 20:00:00|110585.5|110385.5|110560|110460|110621.8|110472.5|110548|110384|168
1608771600000|2020-12-24 01:00:00|110470.5|110370.5|110479.5|110279.5|110508|110377.5|110396.5|110275.5|622
1608775200000|2020-12-24 02:00:00|110480|110280|110165.5|110065.5|110481.5|110324.5|110065|109930.5|1334
1608778800000|2020-12-24 03:00:00|110160.5|110060.5|110161.3|110061.3|110220.5|110120.5|110097.5|109997.5|901
1608782400000|2020-12-24 04:00:00|110158.5|110058.5|110120.5|110020.5|110235.5|110135.5|110111.8|110011.8|612
1608786000000|2020-12-24 05:00:00|110110.5|110010.5|110030.5|109930.5|110203|110067.5|109990.5|109890.5|703
1608789600000|2020-12-24 06:00:00|110031|109931|110070|109970|110099|109980|109985|109813.5|490
1608793200000|2020-12-24 07:00:00|110075|109975|110144|110044|110170.7|110048.4|110075|109945|101
1608796800000|2020-12-24 08:00:00|110140.5|110040.5|110183.3|109983.3|110326.2|110138.7|110040|109900|194
1608800400000|2020-12-24 09:00:00|110183.8|109983.8|110204.6|110004.6|110209.7|110060.5|110102.7|109946.8|115
1608804000000|2020-12-24 10:00:00|110213.6|110013.6|110181.4|109981.4|110219.1|110042.7|110140.5|109945.5|57
1608807600000|2020-12-24 11:00:00|110182.4|109982.4|110157.4|109957.4|110190|109990|110134.5|109934.5|60
1608811200000|2020-12-24 12:00:00|110153.5|109953.5|110224.5|110024.5|110224.5|110024.5|110124.5|109924.5|49
1608814800000|2020-12-24 13:00:00|110279|110079|110199.5|109999.5|110295|110095|110199.5|109999.5|62
1608818400000|2020-12-24 14:00:00|110194.5|109994.5|110116.5|110016.5|110194.5|110060|110108.5|109946.5|156
1608822000000|2020-12-24 15:00:00|110121.5|110021.5|110200.5|110000.5|110209.5|110069.5|110121.5|109994.5|107
1608825600000|2020-12-24 16:00:00|110199|109999|110220|110020|110231.5|110064.9|110144.5|109988|62
1608829200000|2020-12-24 17:00:00|110220.5|110020.5|110230.5|110030.5|110245|110045|110215.5|110015.5|39
1608832800000|2020-12-24 18:00:00|110220.5|110020.5|110250|110050|110250|110050|110220.5|110020.5|5
1608836400000|2020-12-24 19:00:00|110265|110065|110265|110065|110265|110065|110265|110065|1
1608840000000|2020-12-24 20:00:00|110275|110075|110240.5|110040.5|110320.5|110120.5|110240.5|110040.5|104
1609117200000|2020-12-28 01:00:00|109910.5|109810.5|109790|109690|109960.5|109860.5|109755|109655|923
1609120800000|2020-12-28 02:00:00|109785|109685|109387|109287|109800|109700|109291|109191|1208
1609124400000|2020-12-28 03:00:00|109386|109286|109505.5|109405.5|109524.8|109421.5|109367|109267|337
1609128000000|2020-12-28 04:00:00|109503|109403|109540.8|109440.8|109551|109447|109470.5|109321.5|490
1609131600000|2020-12-28 05:00:00|109543.3|109443.3|109573|109473|109636.8|109536.8|109516|109416|768
1609135200000|2020-12-28 06:00:00|109574|109474|109431|109331|109645|109545|109408|109266.5|748
1609138800000|2020-12-28 07:00:00|109430.5|109330.5|109463|109363|109535.5|109390.5|109430|109275|167
1609142400000|2020-12-28 08:00:00|109464|109364|109576.5|109376.5|109668.5|109490|109459|109353|359
1609146000000|2020-12-28 09:00:00|109575.5|109375.5|109500.5|109300.5|109584.5|109384.5|109331.5|109227.5|370
1609149600000|2020-12-28 10:00:00|109502|109302|109616.5|109416.5|109636.5|109436.5|109467.5|109267.5|208
1609153200000|2020-12-28 11:00:00|109615.5|109415.5|109639|109539|109665.5|109565.5|109543.5|109389|146
1609156800000|2020-12-28 12:00:00|109639.5|109539.5|109635.5|109535.5|109736.5|109576.5|109628.5|109499.5|89
1609160400000|2020-12-28 13:00:00|109636|109536|109644|109544|109689.5|109550.5|109607.5|109424|57
1609164000000|2020-12-28 14:00:00|109644.5|109544.5|109624.5|109524.5|109650.5|109550.5|109594.5|109494.5|96
1609167600000|2020-12-28 15:00:00|109624|109524|109670|109570|109675|109575|109608.5|109508.5|70
1609171200000|2020-12-28 16:00:00|109658.5|109558.5|109690|109490|109690|109559.5|109640|109490|18
1609174800000|2020-12-28 17:00:00|109690.5|109490.5|109725.5|109525.5|109725.5|109573|109650.5|109490.5|62
1609178400000|2020-12-28 18:00:00|109720.5|109520.5|109715|109615|109750.5|109615.5|109690.5|109520.5|24
1609182000000|2020-12-28 19:00:00|109710|109610|109730.5|109530.5|109735.5|109625|109688|109525.5|39
1609185600000|2020-12-28 20:00:00|109720.5|109620.5|109705.5|109505.5|109790|109630|109630.5|109480.5|100
1609203600000|2020-12-29 01:00:00|109567|109467|109465.5|109365.5|109583|109483|109380|109280|875
1609207200000|2020-12-29 02:00:00|109460|109360|109225|109125|109540.5|109440.5|109159.5|109059.5|1143
1609210800000|2020-12-29 03:00:00|109235|109135|109215.5|109115.5|109260|109160|109170|109070|423
1609214400000|2020-12-29 04:00:00|109205.5|109105.5|109233.5|109133.5|109280|109180|109130.5|109030.5|633
1609218000000|2020-12-29 05:00:00|109233|109133|109228|109128|109260.8|109160.8|109167|109067|386
1609221600000|2020-12-29 06:00:00|109233|109133|109292|109192|109335|109235|109157.3|109057.3|427
1609225200000|2020-12-29 07:00:00|109293|109193|109370|109270|109430.4|109270|109220|109033|217
1609228800000|2020-12-29 08:00:00|109370.5|109270.5|109425|109325|109498|109362|109334|109167.5|202
1609232400000|2020-12-29 09:00:00|109502.3|109302.3|109413|109213|109502.3|109345.5|109385.5|109210.5|75
1609236000000|2020-12-29 10:00:00|109414.5|109214.5|109413.4|109213.4|109465.5|109302.1|109395.5|109195.5|118
1609239600000|2020-12-29 11:00:00|109412|109212|109434.5|109234.5|109475.5|109290|109390|109210.5|60
1609243200000|2020-12-29 12:00:00|109430|109230|109378|109178|109432.5|109258|109337.9|109174.5|76
1609246800000|2020-12-29 13:00:00|109382.5|109182.5|109483.6|109283.6|109519|109387.2|109382.5|109182.5|146
1609250400000|2020-12-29 14:00:00|109484.5|109284.5|109459|109359|109499.5|109375|109402|109221|244
1609254000000|2020-12-29 15:00:00|109458.5|109358.5|109337|109237|109513.5|109398.5|109329|109191.5|543
1609257600000|2020-12-29 16:00:00|109336.5|109236.5|109320|109220|109430.5|109273|109258|109112|344
1609261200000|2020-12-29 17:00:00|109320.5|109220.5|109254|109154|109410.5|109250|109232|109080|218
1609264800000|2020-12-29 18:00:00|109232|109132|109251|109151|109307|109175.5|109222.5|109080.5|188
1609268400000|2020-12-29 19:00:00|109248.5|109148.5|109239|109139|109271.5|109171.5|109235|109135|60
1609272000000|2020-12-29 20:00:00|109249|109149|109279|109179|109283|109183|109248|109148|30
1609290000000|2020-12-30 01:00:00|109067.5|108967.5|108965.5|108865.5|109087|108987|108933|108833|1119
1609293600000|2020-12-30 02:00:00|108960.5|108860.5|108625.5|108525.5|108967.5|108867.5|108590.5|108490.5|766
1609297200000|2020-12-30 03:00:00|108622|108522|108694.5|108594.5|108746|108646|108620.5|108520.5|573
1609300800000|2020-12-30 04:00:00|108695.5|108595.5|108580|108480|108697.5|108597.5|108565|108465|402
1609304400000|2020-12-30 05:00:00|108585|108485|108668|108568|108721.3|108621.3|108555|108455|752
1609308000000|2020-12-30 06:00:00|108667|108567|108630.5|108530.5|108753.8|108653.8|108602.5|108502.5|770
1609311600000|2020-12-30 07:00:00|108630|108530|108590.5|108490.5|108670|108530.5|108525|108425|173
1609315200000|2020-12-30 08:00:00|108575.5|108475.5|108757.5|108557.5|108759|108615|108565.5|108445.5|161
1609318800000|2020-12-30 09:00:00|108756.5|108556.5|108735|108635|108835|108675|108715|108553.5|107
1609322400000|2020-12-30 10:00:00|108728.7|108628.7|108816.5|108616.5|108822.3|108645|108703.4|108514|128
1609326000000|2020-12-30 11:00:00|108809.5|108609.5|108818.5|108718.5|108842.6|108719|108772|108572|56
1609329600000|2020-12-30 12:00:00|108815.5|108715.5|108844.5|108644.5|108876.5|108727.5|108783.5|108634.5|97
1609333200000|2020-12-30 13:00:00|108845.8|108645.8|108885.4|108685.4|108901.4|108744|108839.5|108644.3|99
1609336800000|2020-12-30 14:00:00|108885.8|108685.8|108880|108680|108937.5|108777.3|108788|108622|449
1609340400000|2020-12-30 15:00:00|108881|108681|108754.5|108654.5|108899.5|108699.5|108750|108590|309
1609344000000|2020-12-30 16:00:00|108751|108651|109064.5|108864.5|109078.5|108920.5|108751|108606|180
1609347600000|2020-12-30 17:00:00|109065.5|108865.5|108955.5|108755.5|109065.5|108874.5|108828.5|108655.5|240
1609351200000|2020-12-30 18:00:00|108965|108765|109010.5|108810.5|109015|108815|108925.5|108725.5|42
1609354800000|2020-12-30 19:00:00|109015.5|108815.5|108959.7|108759.7|109020|108855|108945.5|108759.1|49
1609358400000|2020-12-30 20:00:00|108964.2|108764.2|108985.5|108785.5|109010.5|108810.5|108910.5|108760.5|37
1609376400000|2020-12-31 01:00:00|108778.5|108578.5|108600|108400|108812|108635.5|108534.5|108334.5|443
1609380000000|2020-12-31 02:00:00|108599.5|108399.5|108650.5|108450.5|108709|108509|108363|108213.5|729
1609383600000|2020-12-31 03:00:00|108651|108451|108593.5|108393.5|108734.3|108534.3|108547|108347|277
1609387200000|2020-12-31 04:00:00|108594.5|108394.5|108580|108380|108651.5|108451.5|108545.8|108372.5|131
1609390800000|2020-12-31 05:00:00|108577|108377|108529.3|108329.3|108577|108414.7|108439|108286.3|148
1609394400000|2020-12-31 06:00:00|108528.8|108328.8|108675.5|108475.5|108767.5|108611|108425.8|108288.8|367
1609398000000|2020-12-31 07:00:00|108605.5|108505.5|108722.5|108522.5|108810.5|108639.7|108595.5|108430|303
1609401600000|2020-12-31 08:00:00|108729.5|108529.5|108780.5|108580.5|108937.5|108737.5|108672|108472|497
1609405200000|2020-12-31 09:00:00|108782|108582|108852.1|108652.1|108898|108698|108710.5|108510.5|276
1609408800000|2020-12-31 10:00:00|108853.5|108653.5|108840.5|108640.5|108870.2|108670.2|108813.1|108613.1|33
1609412400000|2020-12-31 11:00:00|108840|108640|108947.7|108747.7|108952.6|108752.6|108807.1|108636.2|193
1609416000000|2020-12-31 12:00:00|108952.6|108752.6|108953.4|108753.4|109031.5|108831.5|108944.4|108744.4|210
1609419600000|2020-12-31 13:00:00|108953.9|108753.9|108939.5|108739.5|109033.5|108833.5|108939.5|108739.5|109
1609423200000|2020-12-31 14:00:00|108940|108740|108924.5|108824.5|109023|108828|108894.5|108739.5|215
1609426800000|2020-12-31 15:00:00|108924|108824|108833|108633|108994.5|108824|108759|108619|290
1609430400000|2020-12-31 16:00:00|108833.5|108633.5|108949.5|108749.5|108974.5|108774.5|108795.5|108633.5|197
1609434000000|2020-12-31 17:00:00|108950|108750|108970|108770|108975.5|108775.5|108915.5|108715.5|68
1609437600000|2020-12-31 18:00:00|108975|108775|108900.5|108700.5|108985|108785|108889.4|108689.4|88
1609441200000|2020-12-31 19:00:00|108943|108697|108915|108676|109002.5|108802.5|108880.5|108676|89
1609444800000|2020-12-31 20:00:00|108898|108673|108960.5|108619.5|109065.5|108745.5|108889|108594.5|90
1609722000000|2021-01-04 01:00:00|108785|108585|108508.5|108408.5|108785|108630|108498.8|108368.5|2189
1609725600000|2021-01-04 02:00:00|108509|108409|108179.7|108079.7|108518.5|108418.5|108088.5|107955|1789
1609729200000|2021-01-04 03:00:00|108186.5|108086.5|108070|107970|108226.8|108126.8|108052|107914.5|847
1609732800000|2021-01-04 04:00:00|108070.3|107970.3|108138.9|108038.9|108227.3|108127.3|108069.8|107928.8|833
1609736400000|2021-01-04 05:00:00|108138.8|108038.8|108279.8|108179.8|108383|108265.3|108138.8|108038.8|1296
1609740000000|2021-01-04 06:00:00|108280|108180|108235|108135|108437.8|108298.4|108180|108045|919
1609743600000|2021-01-04 07:00:00|108230|108130|108355|108155|108370|108181.5|108190|108045|239
1609747200000|2021-01-04 08:00:00|108360|108160|108366|108166|108366|108228|108188.2|108070|302
1609750800000|2021-01-04 09:00:00|108312|108212|108235|108135|108376|108242|108190|108015|177
1609754400000|2021-01-04 10:00:00|108230|108130|108242.4|108142.4|108328.5|108168.5|108227.4|108085.2|110
1609758000000|2021-01-04 11:00:00|108241.4|108141.4|108370|108270|108450|108290|108241.4|108110|117
1609761600000|2021-01-04 12:00:00|108370.1|108270.1|108400|108200|108450|108300|108358.6|108177.5|232
1609765200000|2021-01-04 13:00:00|108355|108255|108380|108180|108445|108274.4|108349.8|108179.5|68
1609768800000|2021-01-04 14:00:00|108375|108175|108340|108240|108422|108275.7|108281.5|108129.5|327
1609772400000|2021-01-04 15:00:00|108357.6|108257.6|108512.1|108412.1|108525|108424|108344|108244|333
1609776000000|2021-01-04 16:00:00|108512.6|108412.6|108625.1|108525.1|108628|108528|108458.5|108315|421
1609779600000|2021-01-04 17:00:00|108632|108532|108678|108478|108801|108659.5|108624.3|108461|335
1609783200000|2021-01-04 18:00:00|108677|108477|108640.5|108440.5|108677|108527.5|108610.5|108440.5|60
1609786800000|2021-01-04 19:00:00|108641|108441|108615.3|108515.3|108687|108559.3|108600|108441|100
1609790400000|2021-01-04 20:00:00|108615.9|108515.9|108640|108540|108690|108546.3|108605|108475.5|186
1609808400000|2021-01-05 01:00:00|108650.5|108550.5|108640|108540|108730|108630|108539|108439|1493
1609812000000|2021-01-05 02:00:00|108635|108535|108375|108275|108653|108553|108345.5|108245.5|1462
1609815600000|2021-01-05 03:00:00|108371.1|108271.1|108530.5|108430.5|108585.5|108474|108275|108165|1144
1609819200000|2021-01-05 04:00:00|108530|108430|108794|108694|108815.5|108711.1|108518.5|108418.5|1281
1609822800000|2021-01-05 05:00:00|108785.5|108685.5|108684|108584|108788|108688|108644.5|108544.5|1130
1609826400000|2021-01-05 06:00:00|108689.5|108589.5|108823|108723|108823|108723|108650.5|108515|763
1609830000000|2021-01-05 07:00:00|108831.7|108731.7|108880|108780|108945.5|108813.3|108690|108575.5|344
1609833600000|2021-01-05 08:00:00|108889.1|108789.1|108975|108875|109043.5|108890.7|108840|108690|362
1609837200000|2021-01-05 09:00:00|108980|108880|108891.1|108791.1|108980|108880|108807.4|108707.4|221
1609840800000|2021-01-05 10:00:00|108870|108770|108830|108730|108913.9|108813.9|108812.6|108681.6|124
1609844400000|2021-01-05 11:00:00|108818.4|108718.4|108869|108669|108890|108719.6|108740|108602|154
1609848000000|2021-01-05 12:00:00|108870|108670|108955|108755|108961.8|108788.9|108865|108665|65
1609851600000|2021-01-05 13:00:00|108959.2|108759.2|108995.9|108895.9|109025.2|108896.4|108845|108727|129
1609855200000|2021-01-05 14:00:00|108995|108895|108775|108675|109055|108915|108747.5|108620.6|260
1609858800000|2021-01-05 15:00:00|108770|108670|108815|108615|108840|108703|108710.5|108575|334
1609862400000|2021-01-05 16:00:00|108810|108610|108777.4|108677.4|108830.9|108730.9|108751.8|108610|259
1609866000000|2021-01-05 17:00:00|108776.9|108676.9|108718.1|108618.1|108831.5|108685|108716.9|108595|94
1609869600000|2021-01-05 18:00:00|108723.1|108623.1|108716|108616|108733.1|108633.1|108697.7|108597.7|76
1609873200000|2021-01-05 19:00:00|108713.5|108613.5|108703.5|108603.5|108716.5|108616.5|108688.5|108588.5|61
1609876800000|2021-01-05 20:00:00|108702.8|108602.8|108740|108640|108742|108642|108689.8|108589.8|123
1609894800000|2021-01-06 01:00:00|108585.5|108485.5|108800|108700|108877|108747.8|108581|108481|2015
1609898400000|2021-01-06 02:00:00|108804.5|108704.5|108835|108735|108965.5|108840|108765|108655.5|1357
1609902000000|2021-01-06 03:00:00|108840|108740|108816|108716|108895.5|108776|108760.5|108660.5|674
1609905600000|2021-01-06 04:00:00|108826|108726|108726|108626|108857|108757|108651.1|108524.5|984
1609909200000|2021-01-06 05:00:00|108726.2|108626.2|108720|108620|108776.9|108676.9|108640|108495|760
1609912800000|2021-01-06 06:00:00|108715|108615|108560.5|108460.5|108804.5|108702.5|108485|108360|749
1609916400000|2021-01-06 07:00:00|108565.5|108465.5|108608|108508|108674|108523|108500|108370|400
1609920000000|2021-01-06 08:00:00|108615.3|108515.3|108776.6|108576.6|108807.8|108676.1|108595|108495|402
1609923600000|2021-01-06 09:00:00|108780.5|108580.5|108635|108535|108780.6|108645|108615.4|108515.4|163
1609927200000|2021-01-06 10:00:00|108625|108525|108591|108491|108655|108535|108555|108418.1|126
1609930800000|2021-01-06 11:00:00|108591.5|108491.5|108600|108500|108659.5|108507.7|108570|108439|86
1609934400000|2021-01-06 12:00:00|108605.2|108505.2|108665.1|108465.1|108665.1|108541.2|108548.7|108435.7|113
1609938000000|2021-01-06 13:00:00|108661.6|108461.6|108758.5|108558.5|108769.5|108610.5|108528.6|108425|169
1609941600000|2021-01-06 14:00:00|108769.5|108569.5|108670|108570|108842|108730|108635.2|108535.2|332
1609945200000|2021-01-06 15:00:00|108670.5|108570.5|108840|108740|108917.3|108772.5|108639.5|108534.5|214
1609948800000|2021-01-06 16:00:00|108836|108736|108890|108690|108925.5|108781|108811|108660.1|187
1609952400000|2021-01-06 17:00:00|108890.5|108690.5|108727|108527|108890.5|108726.5|108671.5|108522|122
1609956000000|2021-01-06 18:00:00|108726|108526|108650|108550|108734|108606|108646.7|108490|90
1609959600000|2021-01-06 19:00:00|108655|108555|108890|108690|108910.4|108754.5|108650|108550|136
1609963200000|2021-01-06 20:00:00|108815.5|108715.5|108885|108685|108890|108742.8|108815.5|108655.5|32
1609981200000|2021-01-07 01:00:00|108690|108590|108875|108775|108924.4|108795.4|108648.5|108500|1155
1609984800000|2021-01-07 02:00:00|108876.5|108776.5|108893.5|108793.5|109079|108942|108865|108726|1138
1609988400000|2021-01-07 03:00:00|108894|108794|108813.5|108613.5|108930|108798.5|108762.5|108611|739
1609992000000|2021-01-07 04:00:00|108758.5|108658.5|108800|108700|108850.5|108705|108680|108526|585
1609995600000|2021-01-07 05:00:00|108805|108705|108850|108750|108950|108817|108780|108634.5|834
1609999200000|2021-01-07 06:00:00|108855|108755|108700|108600|108920.5|108770|108645|108525|761
1610002800000|2021-01-07 07:00:00|108701|108601|108790|108590|108883.5|108739|108668|108539|363
1610006400000|2021-01-07 08:00:00|108795|108595|108919|108819|108963.5|108826.2|108755|108595|247
1610010000000|2021-01-07 09:00:00|108970|108770|109414.2|109214.2|109484|109284|108919|108769|673
1610013600000|2021-01-07 10:00:00|109412.7|109212.7|109587|109387|109622.5|109451|109275|109128.5|373
1610017200000|2021-01-07 11:00:00|109585|109385|109470.1|109270.1|109587.5|109387.5|109413.9|109241.1|170
1610020800000|2021-01-07 12:00:00|109475.1|109275.1|109408|109208|109513.9|109313.9|109364.2|109164.2|167
1610024400000|2021-01-07 13:00:00|109408.1|109208.1|109466|109266|109469.5|109318.4|109375|109205.1|57
1610028000000|2021-01-07 14:00:00|109452.5|109252.5|109513|109313|109552|109391.5|109386.2|109186.2|341
1610031600000|2021-01-07 15:00:00|109508|109308|109555.5|109355.5|109703.5|109503.5|109508|109308|572
1610035200000|2021-01-07 16:00:00|109554|109354|109496|109296|109554|109354|109415|109242.5|161
1610038800000|2021-01-07 17:00:00|109495|109295|109661.4|109461.4|109661.4|109488|109495|109295|107
1610042400000|2021-01-07 18:00:00|109654.4|109454.4|109630|109430|109676.4|109496.4|109587|109388.7|129
1610046000000|2021-01-07 19:00:00|109610.1|109410.1|109559.2|109359.2|109620|109424.1|109524.1|109352.8|103
1610049600000|2021-01-07 20:00:00|109559.9|109359.9|109560|109360|109564.4|109364.4|109522.3|109322.3|138
1610067600000|2021-01-08 01:00:00|109530|109430|109760.5|109660.5|109931.8|109790.5|109514.3|109360|1878
1610071200000|2021-01-08 02:00:00|109764.5|109664.5|109615.5|109415.5|109864.5|109723.5|109495|109330|1325
1610074800000|2021-01-08 03:00:00|109615|109415|109540|109340|109620|109466|109417|109288|809
1610078400000|2021-01-08 04:00:00|109500|109400|109502.5|109402.5|109650|109524|109460|109334.5|824
1610082000000|2021-01-08 05:00:00|109503|109403|109370|109170|109553|109403|109205.4|109059|1246
1610085600000|2021-01-08 06:00:00|109375.5|109175.5|109085|108985|109380|109245.5|108968.6|108820|1092
1610089200000|2021-01-08 07:00:00|109071.8|108971.8|109292|109092|109351|109201.5|108955|108792|481
1610092800000|2021-01-08 08:00:00|109297|109097|109282|109082|109502|109345.3|109200|109040|463
1610096400000|2021-01-08 09:00:00|109288.1|109088.1|109210|109010|109320|109161.9|109150.9|108998.4|145
1610100000000|2021-01-08 10:00:00|109213.5|109013.5|109235|109035|109295|109144.1|109162.4|109013.5|137
1610103600000|2021-01-08 11:00:00|109234.1|109034.1|109290|109090|109305|109149.7|109190.4|109030.1|89
1610107200000|2021-01-08 12:00:00|109246.4|109146.4|109295|109095|109331.7|109182.2|109226.4|109075|189
1610110800000|2021-01-08 13:00:00|109256.4|109156.4|109145|108945|109417.7|109217.7|109138.6|108938.6|280
1610114400000|2021-01-08 14:00:00|109146.5|108946.5|109333.5|109133.5|109378.5|109208.8|109116|108941|450
1610118000000|2021-01-08 15:00:00|109330|109130|109367.5|109167.5|109462|109279.9|109271|109092|475
1610121600000|2021-01-08 16:00:00|109393|109193|109334.5|109134.5|109477.1|109331.1|109266.5|109118|285
1610125200000|2021-01-08 17:00:00|109332|109132|109465|109265|109480.1|109308.8|109300.5|109131.2|236
1610128800000|2021-01-08 18:00:00|109469.5|109269.5|109560.5|109360.5|109690.5|109490.5|109469.5|109269.5|230
1610132400000|2021-01-08 19:00:00|109555.5|109355.5|109429|109229|109555.5|109355.5|109429|109229|96
1610136000000|2021-01-08 20:00:00|109429.5|109229.5|109387.5|109187.5|109430|109234.5|109334.5|109161.5|120
1610326800000|2021-01-11 01:00:00|109663.5|109463.5|109803.1|109703.1|109898|109755|109585.5|109420|1748
1610330400000|2021-01-11 02:00:00|109803.6|109703.6|109773.5|109673.5|109982|109840|109761.9|109620|1982
1610334000000|2021-01-11 03:00:00|109774|109674|109850|109750|109930|109780|109774|109629.8|857
1610337600000|2021-01-11 04:00:00|109840|109740|109950|109850|110177|110022.7|109820|109674|1668
1610341200000|2021-01-11 05:00:00|109955|109855|109930|109730|110070.5|109905.5|109863.5|109729.5|1220
1610344800000|2021-01-11 06:00:00|109885.3|109785.3|109750.5|109550.5|109979|109832.3|109705.5|109535|1033
1610348400000|2021-01-11 07:00:00|109710.5|109610.5|109840.5|109640.5|109885.5|109701.5|109628|109428|406
1610352000000|2021-01-11 08:00:00|109839.5|109639.5|109780|109580|109843.8|109671.5|109637.8|109460|264
1610355600000|2021-01-11 09:00:00|109780.5|109580.5|109869.9|109769.9|109922.4|109779|109735.5|109575.5|187
1610359200000|2021-01-11 10:00:00|109877.4|109777.4|109935.4|109735.4|109939.4|109801.7|109833.9|109684.4|82
1610362800000|2021-01-11 11:00:00|109934.4|109734.4|109945.5|109745.5|109990|109826.3|109866.6|109711|90
1610366400000|2021-01-11 12:00:00|109956|109756|109885.5|109685.5|109970.5|109770.5|109855|109685.5|128
1610370000000|2021-01-11 13:00:00|109895.5|109695.5|110010.5|109910.5|110035|109918.5|109865|109695.5|205
1610373600000|2021-01-11 14:00:00|110010|109910|110000.5|109800.5|110040.5|109910|109945|109755|335
1610377200000|2021-01-11 15:00:00|110001|109801|109826.3|109726.3|110045|109880|109817.5|109676|273
1610380800000|2021-01-11 16:00:00|109824|109724|109858|109658|109918|109753|109758|109582.1|210
1610384400000|2021-01-11 17:00:00|109858.5|109658.5|109795.5|109595.5|109858.9|109658.9|109786.5|109586.5|122
1610388000000|2021-01-11 18:00:00|109789.6|109589.6|109830|109630|109850.5|109657.1|109757.1|109574.8|54
1610391600000|2021-01-11 19:00:00|109753.5|109653.5|109778|109678|109820.5|109682.5|109719.5|109569|206
1610395200000|2021-01-11 20:00:00|109777.5|109677.5|109779.9|109679.9|109932|109762|109777.5|109608.5|224
1610413200000|2021-01-12 01:00:00|109900|109700|109905.5|109805.5|110160|110004.4|109757.3|109605|1872
1610416800000|2021-01-12 02:00:00|109900|109800|109970|109870|110133.5|109971|109900|109750|1229
1610420400000|2021-01-12 03:00:00|109975|109875|110105|110005|110150|110005|109946.8|109800|606
1610424000000|2021-01-12 04:00:00|110095|109995|110230|110130|110389.8|110249.2|110040.5|109900|1447
1610427600000|2021-01-12 05:00:00|110230.5|110130.5|110055|109955|110320.5|110180|110049.5|109943|1108
1610431200000|2021-01-12 06:00:00|110054.5|109954.5|109942.5|109842.5|110102.5|109993.9|109917|109754.5|960
1610434800000|2021-01-12 07:00:00|109944.5|109844.5|109895.1|109795.1|110050|109895.5|109810|109675|470
1610438400000|2021-01-12 08:00:00|109895|109795|109940|109840|110015|109885|109875|109735|352
1610442000000|2021-01-12 09:00:00|109925.2|109825.2|109836|109636|109980|109835|109745|109595|264
1610445600000|2021-01-12 10:00:00|109835.5|109635.5|109950|109750|109950|109775|109725.4|109588.5|164
1610449200000|2021-01-12 11:00:00|109955|109755|109975|109775|109980|109840.5|109894.3|109737|93
1610452800000|2021-01-12 12:00:00|109980|109780|109936.5|109836.5|110059.5|109878.5|109895|109762|217
1610456400000|2021-01-12 13:00:00|109937|109837|110090|109890|110189|109991.6|109930|109776.5|194
1610460000000|2021-01-12 14:00:00|110125|109925|110079|109879|110175|110017.8|110013|109866.5|257
1610463600000|2021-01-12 15:00:00|110078.5|109878.5|109925|109825|110095.5|109946|109895|109744|194
1610467200000|2021-01-12 16:00:00|109919|109819|109955.5|109755.5|110033.5|109856|109883.2|109730|212
1610470800000|2021-01-12 17:00:00|109955|109755|109900.5|109700.5|110017.5|109867|109855.9|109690.5|278
1610474400000|2021-01-12 18:00:00|109905.5|109705.5|109815.5|109615.5|109950.4|109750.4|109738.5|109559.2|318
1610478000000|2021-01-12 19:00:00|109813.7|109613.7|109535.5|109335.5|109813.7|109619.2|109464.7|109283|379
1610481600000|2021-01-12 20:00:00|109535|109335|109540.5|109340.5|109560|109417|109487.9|109335|22
1610499600000|2021-01-13 01:00:00|109550|109350|109549.5|109449.5|109712.3|109553.3|109444.8|109300.3|1576
1610503200000|2021-01-13 02:00:00|109539.5|109439.5|109626|109426|109645.5|109523.5|109476.5|109334|1035
1610506800000|2021-01-13 03:00:00|109626.5|109426.5|109493.5|109393.5|109629|109479|109489|109336.5|727
1610510400000|2021-01-13 04:00:00|109494|109394|109600|109500|109640|109500|109480.5|109380.5|578
1610514000000|2021-01-13 05:00:00|109595.5|109495.5|109564.5|109464.5|109720|109574.4|109549.8|109412|846
1610517600000|2021-01-13 06:00:00|109565.5|109465.5|109609|109409|109643.5|109503.4|109504.5|109373|802
1610521200000|2021-01-13 07:00:00|109610|109410|109695|109595|109729|109595.9|109553.5|109398|372
1610524800000|2021-01-13 08:00:00|109696.5|109596.5|109749|109549|109820|109661.5|109647.4|109488.2|278
1610528400000|2021-01-13 09:00:00|109752.6|109552.6|109771|109571|109773|109618.9|109653|109514|143
1610532000000|2021-01-13 10:00:00|109770|109570|109789|109689|109873|109707.3|109720|109570|79
1610535600000|2021-01-13 11:00:00|109790|109690|109764|109664|109836|109690|109763|109598|52
1610539200000|2021-01-13 12:00:00|109759|109659|109773.8|109673.8|109807|109673.8|109729|109576|64
1610542800000|2021-01-13 13:00:00|109763|109663|109825|109725|109890.4|109739|109763|109640|84
1610546400000|2021-01-13 14:00:00|109824|109724|109801|109701|109923|109792|109779.5|109634|243
1610550000000|2021-01-13 15:00:00|109806.5|109706.5|109825|109725|109833.2|109733.2|109761.5|109601|323
1610553600000|2021-01-13 16:00:00|109823|109723|109897|109797|109935|109811|109812|109712|215
1610557200000|2021-01-13 17:00:00|109897.5|109797.5|109835|109635|109953|109813|109783.5|109622.1|191
1610560800000|2021-01-13 18:00:00|109834|109634|109872.5|109672.5|109877|109720|109770|109583|130
1610564400000|2021-01-13 19:00:00|109874.5|109674.5|109904|109704|109905.5|109729.5|109826.5|109670.4|70
1610568000000|2021-01-13 20:00:00|109905|109705|109910|109710|109931.5|109774.5|109843.5|109682.8|107
1610586000000|2021-01-14 01:00:00|110050.5|109950.5|109969.5|109869.5|110136.8|109986|109896.8|109751.5|1333
1610589600000|2021-01-14 02:00:00|109964.5|109864.5|110046|109946|110199|110056.5|109950.5|109800.5|1564
1610593200000|2021-01-14 03:00:00|110046.5|109946.5|110139|110039|110186.4|110052.5|110046.5|109914.5|774
1610596800000|2021-01-14 04:00:00|110135|110035|110197|109997|110380.5|110240|110119|109970|895
1610600400000|2021-01-14 05:00:00|110196.5|109996.5|109970|109870|110234.5|110079|109930|109785|1280
1610604000000|2021-01-14 06:00:00|109974.5|109874.5|109960|109760|110065|109928|109845|109710|916
1610607600000|2021-01-14 07:00:00|109963.5|109763.5|109908|109808|110060.5|109906.5|109864|109724|370
1610611200000|2021-01-14 08:00:00|109909|109809|109780|109580|109959.5|109821.7|109728.8|109575|343
1610614800000|2021-01-14 09:00:00|109782.4|109582.4|109641.5|109441.5|109845|109690.6|109586|109414.3|236
1610618400000|2021-01-14 10:00:00|109643.6|109443.6|109615.1|109415.1|109685.6|109493|109573.6|109378|147
1610622000000|2021-01-14 11:00:00|109620|109420|109755.1|109555.1|109773|109573|109611.4|109411.4|110
1610625600000|2021-01-14 12:00:00|109755|109555|109827|109627|109848.5|109664.3|109690.9|109522.9|109
1610629200000|2021-01-14 13:00:00|109828|109628|109840|109640|109870|109670|109741.5|109585|213
1610632800000|2021-01-14 14:00:00|109845|109645|109920|109720|109950|109792.5|109772|109620.9|385
1610636400000|2021-01-14 15:00:00|109919.5|109719.5|109698.5|109498.5|109995|109838.5|109696|109496|325
1610640000000|2021-01-14 16:00:00|109695|109495|109781|109581|109811.5|109624.4|109658.8|109482.7|165
1610643600000|2021-01-14 17:00:00|109777.5|109577.5|109621.6|109421.6|109821.6|109621.6|109611.6|109411.6|129
1610647200000|2021-01-14 18:00:00|109621.8|109421.8|109644.6|109444.6|109707.3|109512.2|109558.3|109363.8|256
1610650800000|2021-01-14 19:00:00|109649.6|109449.6|109664.7|109464.7|109697.6|109497.6|109634|109434|84
1610654400000|2021-01-14 20:00:00|109664.8|109464.8|109719|109519|109725|109525|109664.8|109464.8|81
1610672400000|2021-01-15 01:00:00|109764|109664|109975|109875|110048|109909.5|109747|109593|1176
1610676000000|2021-01-15 02:00:00|109973.6|109873.6|109828|109728|110036|109897.5|109828|109694|688
1610679600000|2021-01-15 03:00:00|109827.5|109727.5|109864.5|109764.5|109888|109774.5|109744.5|109605.5|663
1610683200000|2021-01-15 04:00:00|109871|109771|109839.5|109739.5|109940|109795.9|109818.5|109670|705
1610686800000|2021-01-15 05:00:00|109840|109740|109839.5|109739.5|109930|109795.5|109800|109652|825
1610690400000|2021-01-15 06:00:00|109840|109740|109878|109778|110031|109915|109763.7|109625|939
1610694000000|2021-01-15 07:00:00|109881|109781|109964|109864|110036.5|109864|109805.5|109661|348
1610697600000|2021-01-15 08:00:00|109959|109859|110014|109914|110103|109959.5|109900.5|109740|336
1610701200000|2021-01-15 09:00:00|110019|109919|110030.1|109830.1|110083|109934.9|109933.9|109778.1|150
1610704800000|2021-01-15 10:00:00|110029.4|109829.4|109989|109789|110050.6|109872.4|109894|109739.5|188
1610708400000|2021-01-15 11:00:00|109984|109784|110030.2|109830.2|110060.5|109898.6|109839|109678.5|142
1610712000000|2021-01-15 12:00:00|110034|109834|110083|109883|110083|109919.5|109983.4|109790.5|213
1610715600000|2021-01-15 13:00:00|110068.9|109868.9|110178.5|109978.5|110205.5|110028.8|110015|109845.6|292
1610719200000|2021-01-15 14:00:00|110177.5|109977.5|110318.5|110118.5|110328|110169.5|110149|109977.5|318
1610722800000|2021-01-15 15:00:00|110313.5|110113.5|110350|110250|110578.5|110402|110276.5|110076.5|469
1610726400000|2021-01-15 16:00:00|110351.5|110251.5|110407.6|110207.6|110465|110322|110250|110116|313
1610730000000|2021-01-15 17:00:00|110408.6|110208.6|110383.5|110183.5|110462.5|110277.5|110367|110167|90
1610733600000|2021-01-15 18:00:00|110384.5|110184.5|110416|110216|110417|110217|110364.5|110164.5|30
1610737200000|2021-01-15 19:00:00|110417|110217|110409|110309|110464|110314|110394|110217|32
1610740800000|2021-01-15 20:00:00|110414|110314|110405|110305|110439|110339|110397|110297|34
1610931600000|2021-01-18 01:00:00|110492.5|110292.5|110441.5|110241.5|110590.5|110445.8|110358.5|110204|1180
1610935200000|2021-01-18 02:00:00|110443.5|110243.5|110360|110260|110475|110323|110290|110153.5|1008
1610938800000|2021-01-18 03:00:00|110350|110250|110510|110410|110595|110430|110350|110200|767
1610942400000|2021-01-18 04:00:00|110507.3|110407.3|110625|110425|110704.5|110565|110485.3|110340|890
1610946000000|2021-01-18 05:00:00|110624|110424|110525|110325|110649|110499|110440|110295|982
1610949600000|2021-01-18 06:00:00|110530|110330|110405|110205|110530|110399.9|110338.8|110195|426
1610953200000|2021-01-18 07:00:00|110406.5|110206.5|110543.5|110443.5|110581.5|110479.5|110377|110206.5|306
1610956800000|2021-01-18 08:00:00|110546.5|110446.5|110796|110596|110813.4|110660|110532.3|110386|435
1610960400000|2021-01-18 09:00:00|110794|110594|110759|110559|110869.5|110709.6|110701.5|110540.1|306
1610964000000|2021-01-18 10:00:00|110759.5|110559.5|110759|110559|110805.1|110605.1|110746.1|110546.1|118
1610967600000|2021-01-18 11:00:00|110760|110560|110735.8|110535.8|110782|110621.2|110640|110465|163
1610971200000|2021-01-18 12:00:00|110734.5|110534.5|110728.7|110528.7|110742.7|110542.7|110677.8|110477.8|109
1610974800000|2021-01-18 13:00:00|110741|110541|110626.3|110426.3|110747|110547|110624.5|110426.3|104
1610978400000|2021-01-18 14:00:00|110625.9|110425.9|110556|110356|110630|110430|110553.5|110353.5|62
1610982000000|2021-01-18 15:00:00|110558.5|110358.5|110550|110350|110600.5|110416|110483.5|110333.5|96
1610985600000|2021-01-18 16:00:00|110546.5|110346.5|110560.5|110360.5|110605.1|110405.1|110529.1|110329.1|73
1610989200000|2021-01-18 17:00:00|110561.5|110361.5|110577.5|110377.5|110616.9|110416.9|110544.5|110344.5|43
1610992800000|2021-01-18 18:00:00|110611.9|110411.9|110580.5|110380.5|110611.9|110411.9|110564.5|110364.5|10
1610996400000|2021-01-18 19:00:00|110574.5|110374.5|110590.3|110390.3|110590.3|110390.3|110563.8|110363.8|8
1611000000000|2021-01-18 20:00:00|110590.9|110390.9|110581.7|110381.7|110590.9|110390.9|110559.7|110359.7|18
1611018000000|2021-01-19 01:00:00|110290|110090|110197|110097|110315|110165|110113.8|109973.3|1207
1611021600000|2021-01-19 02:00:00|110193.5|110093.5|110115|110015|110272.5|110150.5|110103|109964|717
1611025200000|2021-01-19 03:00:00|110124.5|110024.5|110155|110055|110225|110109.5|110093.5|109974|581
1611028800000|2021-01-19 04:00:00|110153|110053|110180.9|110080.9|110255.5|110120|110139|109985.5|426
1611032400000|2021-01-19 05:00:00|110181.4|110081.4|110406.5|110306.5|110515|110381.5|110160.5|110011|1022
1611036000000|2021-01-19 06:00:00|110403.5|110303.5|110445.5|110245.5|110505|110351.5|110325|110194.5|678
1611039600000|2021-01-19 07:00:00|110440.5|110240.5|110535.5|110335.5|110636|110494.4|110385.5|110220|484
1611043200000|2021-01-19 08:00:00|110475.5|110375.5|110479|110279|110530|110380.5|110395|110254|413
1611046800000|2021-01-19 09:00:00|110474|110274|110325|110125|110516.1|110359.1|110253.5|110101|392
1611050400000|2021-01-19 10:00:00|110330|110130|110301|110101|110335|110176.3|110186.5|110020|230
1611054000000|2021-01-19 11:00:00|110300.5|110100.5|110305|110105|110335|110171.1|110250|110085|107
1611057600000|2021-01-19 12:00:00|110297.5|110097.5|110329.4|110129.4|110385.5|110217.7|110295|110095|105
1611061200000|2021-01-19 13:00:00|110332.9|110132.9|110330|110130|110390|110232.3|110267.5|110116.5|179
1611064800000|2021-01-19 14:00:00|110335|110135|110352.5|110152.5|110405|110253|110239|110092.5|227
1611068400000|2021-01-19 15:00:00|110352|110152|110315.1|110115.1|110404|110256|110195.6|110034.5|384
1611072000000|2021-01-19 16:00:00|110318|110118|110335|110135|110411.1|110247.1|110216.6|110060.1|169
1611075600000|2021-01-19 17:00:00|110335.5|110135.5|110305.5|110105.5|110419.2|110275.7|110281.8|110081.8|134
1611079200000|2021-01-19 18:00:00|110303.9|110103.9|110335.5|110135.5|110358.5|110158.5|110275|110075|64
1611082800000|2021-01-19 19:00:00|110336|110136|110360.5|110160.5|110404.8|110225.3|110325.3|110136|73
1611086400000|2021-01-19 20:00:00|110361|110161|110365.5|110165.5|110397.5|110230.6|110313|110160.5|70
1611104400000|2021-01-20 01:00:00|110095|109995|110153|110053|110295|110145|110060|109920|1004
1611108000000|2021-01-20 02:00:00|110147|110047|109975|109875|110187.5|110056|109887|109760|1081
1611111600000|2021-01-20 03:00:00|109973|109873|110035|109935|110130|109975|109950|109805|883
1611115200000|2021-01-20 04:00:00|110040|109940|109975|109875|110146.5|109992|109902.5|109763|758
1611118800000|2021-01-20 05:00:00|109977.4|109877.4|110005|109905|110076|109940|109920|109770|693
1611122400000|2021-01-20 06:00:00|110010|109910|110065.5|109865.5|110249|110110|109993|109825|868
1611126000000|2021-01-20 07:00:00|110075|109875|110135|109935|110184|110043|110000.5|109846|336
1611129600000|2021-01-20 08:00:00|110094|109994|110270.9|110070.9|110285.1|110143.6|110077.5|109932.5|407
1611133200000|2021-01-20 09:00:00|110273|110073|110261|110161|110375.5|110221|110190|110050.1|246
1611136800000|2021-01-20 10:00:00|110251.8|110151.8|110250|110050|110338.8|110165.3|110183|110029.5|146
1611140400000|2021-01-20 11:00:00|110195|110095|110320|110120|110330|110160|110195|110070|52
1611144000000|2021-01-20 12:00:00|110310|110110|110275|110175|110330|110190|110246|110046|151
1611147600000|2021-01-20 13:00:00|110290|110190|110179.5|110079.5|110310.5|110190|110175|110045|91
1611151200000|2021-01-20 14:00:00|110178.5|110078.5|110255|110055|110307.3|110133.1|110128|110001.1|376
1611154800000|2021-01-20 15:00:00|110255.5|110055.5|110115|109915|110255.5|110089.5|110010.5|109864|267
1611158400000|2021-01-20 16:00:00|110120|109920|110075|109975|110234.3|110041.8|110053|109915|316
1611162000000|2021-01-20 17:00:00|110120.5|109920.5|110120.5|109920.5|110176.5|110012.5|110040.9|109882.5|308
1611165600000|2021-01-20 18:00:00|110051.5|109951.5|110002|109802|110120.5|109956.5|109947|109796.4|280
1611169200000|2021-01-20 19:00:00|109953.4|109853.4|110000|109800|110005.5|109860.5|109896.1|109749.7|198
1611172800000|2021-01-20 20:00:00|110005.5|109805.5|109898|109798|110005.5|109865|109888.3|109738.5|60
1611190800000|2021-01-21 01:00:00|109934.8|109834.8|109990|109890|110028|109891|109865.5|109715.8|1221
1611194400000|2021-01-21 02:00:00|109985|109885|109970|109870|110170|110050|109960|109816.5|1146
1611198000000|2021-01-21 03:00:00|109973.3|109873.3|109994|109894|110105.5|109940|109961.5|109812|551
1611201600000|2021-01-21 04:00:00|110004|109904|110060|109960|110136|109990|109994|109853.5|475
1611205200000|2021-01-21 05:00:00|110055.5|109955.5|109898.5|109798.5|110094.5|109960|109892.6|109752|882
1611208800000|2021-01-21 06:00:00|109899.5|109799.5|109985.5|109785.5|110027|109854.5|109804.2|109661|965
1611212400000|2021-01-21 07:00:00|109980|109780|110120|109920|110127|110000|109930.5|109780|312
1611216000000|2021-01-21 08:00:00|110116.5|109916.5|110095.5|109895.5|110184|110028.5|110003.3|109836.4|411
1611219600000|2021-01-21 09:00:00|110090.5|109890.5|110055.5|109855.5|110138.5|109990|109984.7|109811.8|283
1611223200000|2021-01-21 10:00:00|110046|109846|110095.3|109895.3|110166.8|110013.5|109995.5|109846|216
1611226800000|2021-01-21 11:00:00|110095.8|109895.8|110120.1|109920.1|110150|109990|110055|109877|114
1611230400000|2021-01-21 12:00:00|110125|109925|110135|109935|110141.2|109957.8|109994.2|109845|267
1611234000000|2021-01-21 13:00:00|110145|109945|110185|109985|110185|110014.1|110015|109845|241
1611237600000|2021-01-21 14:00:00|110180|109980|110204|110004|110240|110105.1|110075.8|109905.5|260
1611241200000|2021-01-21 15:00:00|110195|109995|110131.5|109931.5|110235|110070.8|109987.8|109825|235
1611244800000|2021-01-21 16:00:00|110132.5|109932.5|110174.5|109974.5|110235.1|110080.1|110036|109861.5|239
1611248400000|2021-01-21 17:00:00|110174|109974|110216.5|110016.5|110281.2|110146.2|110132.5|109972.5|163
1611252000000|2021-01-21 18:00:00|110215.5|110015.5|110160|109960|110230|110040|110139.3|109945|151
1611255600000|2021-01-21 19:00:00|110167.5|109967.5|110140|109940|110167.5|109967.5|110110|109910|26
1611259200000|2021-01-21 20:00:00|110145|109945|110098|109898|110145|109949.1|110049.1|109895.6|21
1611277200000|2021-01-22 01:00:00|110329.5|110229.5|110170|110070|110445.5|110274.3|110141.5|110015|1306
1611280800000|2021-01-22 02:00:00|110170.5|110070.5|110252|110152|110279.5|110153.4|110126.2|110000.5|1216
1611284400000|2021-01-22 03:00:00|110251|110151|110310|110210|110376.5|110250|110221.5|110096|1040
1611288000000|2021-01-22 04:00:00|110305|110205|110332|110232|110377.5|110242.5|110255|110120|533
1611291600000|2021-01-22 05:00:00|110336|110236|110365|110265|110430.5|110285.9|110292.5|110140|690
1611295200000|2021-01-22 06:00:00|110356.5|110256.5|110440.5|110240.5|110541|110422|110342.5|110191|1218
1611298800000|2021-01-22 07:00:00|110390.5|110290.5|110554|110454|110637.5|110494.4|110390.5|110250.5|525
1611302400000|2021-01-22 08:00:00|110554.1|110454.1|110547|110447|110739.5|110595.1|110494.8|110335|434
1611306000000|2021-01-22 09:00:00|110545.5|110445.5|110703|110503|110755|110574|110515|110366|470
1611309600000|2021-01-22 10:00:00|110707|110507|110675.5|110475.5|110768|110568|110647|110464.5|167
1611313200000|2021-01-22 11:00:00|110676|110476|110670|110470|110707.4|110569.5|110600|110431|84
1611316800000|2021-01-22 12:00:00|110665.3|110465.3|110620.7|110520.7|110755|110588.2|110605|110416.6|212
1611320400000|2021-01-22 13:00:00|110621.6|110521.6|110722.3|110522.3|110723.5|110542.4|110609.5|110448.8|124
1611324000000|2021-01-22 14:00:00|110723.3|110523.3|110610|110510|110725|110561.5|110582|110443.1|183
1611327600000|2021-01-22 15:00:00|110605|110505|110720|110520|110765|110565|110585.3|110432.5|217
1611331200000|2021-01-22 16:00:00|110717.5|110517.5|110679.5|110479.5|110727|110579|110610|110460|144
1611334800000|2021-01-22 17:00:00|110679|110479|110710|110510|110725.3|110559|110640.3|110478.5|40
1611338400000|2021-01-22 18:00:00|110636.5|110536.5|110670|110470|110710|110562|110593|110445|181
1611342000000|2021-01-22 19:00:00|110675|110475|110630|110430|110675|110500.8|110545|110398|80
1611345600000|2021-01-22 20:00:00|110637.5|110437.5|110655|110455|110670|110470|110610|110410|49
1611536400000|2021-01-25 01:00:00|110527.5|110427.5|110555|110455|110645.8|110489.5|110505|110360|982
1611540000000|2021-01-25 02:00:00|110560|110460|110380|110280|110564.1|110460|110343|110209.6|778
1611543600000|2021-01-25 03:00:00|110434|110234|110290.5|110190.5|110473.5|110330|110286.8|110140|724
1611547200000|2021-01-25 04:00:00|110295.7|110195.7|110297.9|110197.9|110390|110255.1|110214.9|110082|768
1611550800000|2021-01-25 05:00:00|110298|110198|110160|110060|110385.5|110252.1|110160|110011.2|1079
1611554400000|2021-01-25 06:00:00|110165.5|110065.5|110334.5|110134.5|110341|110166.4|110102|109969|963
1611558000000|2021-01-25 07:00:00|110334|110134|110195|109995|110398.9|110245|110140.1|109972.8|345
1611561600000|2021-01-25 08:00:00|110200.1|110000.1|110325|110125|110390|110241.9|110160.5|110000.1|287
1611565200000|2021-01-25 09:00:00|110325.9|110125.9|110345.5|110245.5|110435|110265|110313.5|110113.5|202
1611568800000|2021-01-25 10:00:00|110407.5|110207.5|110331.4|110131.4|110420.5|110270.5|110307.8|110110.8|120
1611572400000|2021-01-25 11:00:00|110330.4|110130.4|110344|110144|110360|110185|110255|110109.2|74
1611576000000|2021-01-25 12:00:00|110340|110140|110349.5|110249.5|110385.5|110249.5|110295.5|110130.5|103
1611579600000|2021-01-25 13:00:00|110348.5|110248.5|110337|110237|110406|110267|110303|110169|159
1611583200000|2021-01-25 14:00:00|110336.5|110236.5|110443.3|110243.3|110475.5|110325.5|110320|110164|202
1611586800000|2021-01-25 15:00:00|110446|110246|110416.5|110216.5|110459.5|110292.5|110340.7|110191.2|211
1611590400000|2021-01-25 16:00:00|110385.3|110285.3|110410|110210|110527|110342.5|110323.2|110166|311
1611594000000|2021-01-25 17:00:00|110410.5|110210.5|110421.5|110221.5|110449.9|110306.1|110331.2|110181.2|374
1611597600000|2021-01-25 18:00:00|110370.5|110270.5|110413|110213|110431|110285|110346.2|110202.5|108
1611601200000|2021-01-25 19:00:00|110351|110251|110369.5|110269.5|110420|110269.5|110348.5|110208|17
1611604800000|2021-01-25 20:00:00|110375|110275|110382|110282|110455|110289|110367|110215|62
1611622800000|2021-01-26 01:00:00|110234|110134|110187.4|110087.4|110371.5|110225.9|110183|110046|868
1611626400000|2021-01-26 02:00:00|110177.4|110077.4|110320|110120|110320.2|110200.5|110150.5|109997|1013
1611630000000|2021-01-26 03:00:00|110274.2|110174.2|110295.4|110195.4|110391.2|110245.3|110235|110100|529
1611633600000|2021-01-26 04:00:00|110295|110195|110561.2|110361.2|110571.2|110452.7|110295|110165|698
1611637200000|2021-01-26 05:00:00|110506.5|110406.5|110540|110440|110620.1|110484.7|110435|110290|741
1611640800000|2021-01-26 06:00:00|110545|110445|110695|110595|110800.5|110657.5|110525|110400|802
1611644400000|2021-01-26 07:00:00|110695.9|110595.9|110845|110645|110887.2|110699.2|110640.4|110490|400
1611648000000|2021-01-26 08:00:00|110786.5|110686.5|110671.9|110471.9|110833.5|110686.5|110575.4|110429.9|405
1611651600000|2021-01-26 09:00:00|110669.5|110469.5|110677|110477|110711.3|110552.5|110591.1|110448.8|173
1611655200000|2021-01-26 10:00:00|110677.1|110477.1|110682|110482|110702|110514.7|110606.8|110442.7|103
1611658800000|2021-01-26 11:00:00|110681|110481|110458|110358|110682|110523.1|110433.1|110301|230
1611662400000|2021-01-26 12:00:00|110457.5|110357.5|110403|110203|110496|110359|110347.3|110192.4|246
1611666000000|2021-01-26 13:00:00|110404.5|110204.5|110333|110133|110435|110287.2|110259.2|110120|177
1611669600000|2021-01-26 14:00:00|110330|110130|110335|110135|110426|110239|110253.8|110103.8|329
1611673200000|2021-01-26 15:00:00|110335.5|110135.5|110347.5|110247.5|110409|110248.2|110259.2|110097|273
1611676800000|2021-01-26 16:00:00|110351.2|110251.2|110462|110262|110490|110311.7|110345.7|110200|156
1611680400000|2021-01-26 17:00:00|110463|110263|110436|110236|110468.5|110306.6|110402.9|110210.5|98
1611684000000|2021-01-26 18:00:00|110436.5|110236.5|110430.5|110230.5|110441.2|110282|110339|110185|87
1611687600000|2021-01-26 19:00:00|110430|110230|110292.5|110192.5|110440|110272.5|110290|110141.5|129
1611691200000|2021-01-26 20:00:00|110293.5|110193.5|110303|110103|110355.5|110193.5|110279|110098.5|111
1611709200000|2021-01-27 01:00:00|110432.2|110332.2|110476.4|110376.4|110582.4|110430.2|110294.2|110139.4|1079
1611712800000|2021-01-27 02:00:00|110480|110380|110580.1|110380.1|110606.5|110460.2|110450|110310|754
1611716400000|2021-01-27 03:00:00|110586.2|110386.2|110550|110350|110650.1|110510.2|110450|110314|620
1611720000000|2021-01-27 04:00:00|110545|110345|110590|110490|110680.1|110547.1|110485.2|110325|644
1611723600000|2021-01-27 05:00:00|110635|110435|110470|110370|110660.1|110510|110440|110305|666
1611727200000|2021-01-27 06:00:00|110465.4|110365.4|110520|110420|110570.1|110425.1|110430|110290|630
1611730800000|2021-01-27 07:00:00|110523.9|110423.9|110600|110400|110710|110529.4|110520|110396.8|353
1611734400000|2021-01-27 08:00:00|110595.9|110395.9|110510|110410|110640.7|110474.7|110496.4|110350|291
1611738000000|2021-01-27 09:00:00|110511.7|110411.7|110675.5|110475.5|110675.5|110535.5|110500|110342|235
1611741600000|2021-01-27 10:00:00|110679.5|110479.5|110651.4|110451.4|110715.5|110568.5|110585.5|110417.3|157
1611745200000|2021-01-27 11:00:00|110651.9|110451.9|110676|110476|110710|110520.3|110604.7|110430.1|49
1611748800000|2021-01-27 12:00:00|110676.5|110476.5|110770.1|110570.1|110770.1|110613.4|110665|110465|82
1611752400000|2021-01-27 13:00:00|110779.9|110579.9|110739.8|110639.8|110855.7|110698.5|110719.3|110552|193
1611756000000|2021-01-27 14:00:00|110741.3|110641.3|111006.5|110806.5|111039.5|110871|110704.1|110560|422
1611759600000|2021-01-27 15:00:00|111007|110807|110838.5|110638.5|111037.5|110837.5|110745|110619.5|383
1611763200000|2021-01-27 16:00:00|110839.5|110639.5|110815.5|110715.5|110906.5|110729.9|110781|110621.2|124
1611766800000|2021-01-27 17:00:00|110815|110715|110746|110646|110867.5|110720.8|110746|110583.5|121
1611770400000|2021-01-27 18:00:00|110727|110627|110765|110565|110810|110660|110727|110565|44
1611774000000|2021-01-27 19:00:00|110770|110570|110863.7|110663.7|110865|110665|110735|110535|82
1611777600000|2021-01-27 20:00:00|110863.1|110663.1|110960.5|110760.5|110998|110798|110863.1|110663.1|118
1611795600000|2021-01-28 01:00:00|111485.5|111385.5|111270|111170|111561|111412|111200.2|111060|1759
1611799200000|2021-01-28 02:00:00|111280|111180|111420|111320|111564.8|111430.7|111190.1|111060|1457
1611802800000|2021-01-28 03:00:00|111412.8|111312.8|111596.2|111396.2|111631.2|111491.5|111410|111270.1|1313
1611806400000|2021-01-28 04:00:00|111595.7|111395.7|111685|111585|111764.3|111620.2|111515.4|111382.5|1164
1611810000000|2021-01-28 05:00:00|111683.3|111583.3|111695|111595|111825|111670.4|111590.4|111460|1008
1611813600000|2021-01-28 06:00:00|111705.5|111605.5|111930|111730|112068.8|111915.1|111705.5|111560|1363
1611817200000|2021-01-28 07:00:00|111932.6|111732.6|112077.7|111877.7|112200.5|112046|111875.4|111720|666
1611820800000|2021-01-28 08:00:00|112084.1|111884.1|112060|111860|112084.1|111928.6|111842.1|111664.4|454
1611824400000|2021-01-28 09:00:00|112065.5|111865.5|111923.3|111723.3|112066.4|111884.4|111869.7|111712.7|369
1611828000000|2021-01-28 10:00:00|111918.3|111718.3|111775|111575|111968.5|111768.5|111702.5|111502.5|330
1611831600000|2021-01-28 11:00:00|111775.5|111575.5|111807.3|111607.3|111863|111678.8|111710|111535.5|258
1611835200000|2021-01-28 12:00:00|111803.5|111603.5|111796.8|111596.8|111918|111727.9|111670.3|111516.5|320
1611838800000|2021-01-28 13:00:00|111769.9|111669.9|111434.7|111234.7|111846.5|111680|111431.8|111231.8|596
1611842400000|2021-01-28 14:00:00|111434.8|111234.8|111432|111232|111545|111360.7|111329.3|111147|382
1611846000000|2021-01-28 15:00:00|111427|111227|111555|111355|111570.3|111413.5|111264.4|111106.5|373
1611849600000|2021-01-28 16:00:00|111565.2|111365.2|111310|111210|111565.5|111414.2|111243.8|111098.8|341
1611853200000|2021-01-28 17:00:00|111360|111160|111212.5|111012.5|111360|111206.5|111153.7|111002.2|280
1611856800000|2021-01-28 18:00:00|111183.5|110983.5|111202.3|111002.3|111286|111086|111108.2|110942.7|166
1611860400000|2021-01-28 19:00:00|111199.3|110999.3|111250|111050|111292.5|111115.3|111156.3|110999.3|103
1611864000000|2021-01-28 20:00:00|111263.8|111063.8|111265.5|111065.5|111330|111153.5|111229.8|111063.8|115
1611882000000|2021-01-29 01:00:00|111760|111660|111644|111544|111810|111670|111443.1|111280.5|1622
1611885600000|2021-01-29 02:00:00|111646|111546|111638|111538|111767|111612.5|111585|111440|890
1611889200000|2021-01-29 03:00:00|111643|111543|111715|111615|111829.4|111659.3|111593.1|111440|651
1611892800000|2021-01-29 04:00:00|111719.9|111619.9|111893|111793|111994.4|111842.4|111715|111567.6|935
1611896400000|2021-01-29 05:00:00|111890|111790|112126.6|111926.6|112240.1|112085|111880|111730|1465
1611900000000|2021-01-29 06:00:00|112066.6|111966.6|111855.5|111655.5|112195.5|112041|111797.2|111649|1254
1611903600000|2021-01-29 07:00:00|111860.5|111660.5|112014.9|111814.9|112065.1|111906.7|111797.9|111659|559
1611907200000|2021-01-29 08:00:00|112018.9|111818.9|111763|111563|112050.5|111900|111759.5|111559.5|368
1611910800000|2021-01-29 09:00:00|111764.5|111564.5|111784.2|111584.2|111930.1|111767.8|111689.5|111518.5|313
1611914400000|2021-01-29 10:00:00|111785.4|111585.4|111685|111485|111839|111663.1|111657.9|111457.9|167
1611918000000|2021-01-29 11:00:00|111684.5|111484.5|111675.5|111475.5|111811|111660|111581.5|111381.5|294
1611921600000|2021-01-29 12:00:00|111675|111475|111682|111482|111714.5|111548.4|111606.4|111424.5|212
1611925200000|2021-01-29 13:00:00|111687.5|111487.5|111493.6|111293.6|111836.9|111636.9|111415|111250|489
1611928800000|2021-01-29 14:00:00|111493.3|111293.3|111575|111375|111619.5|111449.5|111455|111275|362
1611932400000|2021-01-29 15:00:00|111582.5|111382.5|111520.6|111320.6|111615.5|111445.1|111457.6|111303|260
1611936000000|2021-01-29 16:00:00|111522.5|111322.5|111690|111490|111718.8|111553.5|111450|111295|317
1611939600000|2021-01-29 17:00:00|111689.8|111489.8|111825.1|111625.1|111910.7|111733.4|111617.6|111428|423
1611943200000|2021-01-29 18:00:00|111815.1|111615.1|111930|111830|112047.8|111866.4|111799.3|111599.3|280
1611946800000|2021-01-29 19:00:00|111920|111820|111931.1|111731.1|112003.3|111820|111849.5|111685|159
1611950400000|2021-01-29 20:00:00|111931.7|111731.7|111954.5|111754.5|111985.5|111875|111870|111700|109
1612141200000|2021-02-01 01:00:00|111850|111750|111810|111710|111910|111810|111650|111550|2117
1612144800000|2021-02-01 02:00:00|111806|111706|111933|111833|111943|111843|111780|111680|772
1612148400000|2021-02-01 03:00:00|111936.5|111836.5|111805|111705|111943|111843|111755|111655|601
1612152000000|2021-02-01 04:00:00|111795|111695|111870|111770|111980|111880|111775|111675|766
1612155600000|2021-02-01 05:00:00|111865|111765|111675|111575|111935.5|111835.5|111629|111529|907
1612159200000|2021-02-01 06:00:00|111670|111570|111712.5|111612.5|111787|111687|111636.8|111536.8|710
1612162800000|2021-02-01 07:00:00|111711.5|111611.5|111835|111735|111895.1|111795.1|111689.5|111589.5|467
1612166400000|2021-02-01 08:00:00|111839|111739|111990.5|111890.5|112000.5|111900.5|111795.3|111660.5|240
1612170000000|2021-02-01 09:00:00|111995|111895|111932.8|111832.8|112055.5|111955.5|111874.5|111755.1|318
1612173600000|2021-02-01 10:00:00|111941.8|111841.8|111952.7|111752.7|111990.1|111845.5|111870|111728|110
1612177200000|2021-02-01 11:00:00|111953.2|111753.2|111877.4|111677.4|111955|111810|111815|111673.5|104
1612180800000|2021-02-01 12:00:00|111878.4|111678.4|111915|111715|111915|111760|111819.5|111674.9|63
1612184400000|2021-02-01 13:00:00|111883.5|111783.5|111880.5|111780.5|111954.5|111815|111850|111705|85
1612188000000|2021-02-01 14:00:00|111882|111782|111975|111775|111980|111830|111880|111745|114
1612191600000|2021-02-01 15:00:00|111970|111770|111865|111765|111970|111800|111835|111735|142
1612195200000|2021-02-01 16:00:00|111877.2|111777.2|111875|111775|111915|111813.5|111790|111660|211
1612198800000|2021-02-01 17:00:00|111880|111780|111882|111782|111930|111810|111849|111730|86
1612202400000|2021-02-01 18:00:00|111892|111792|111980|111780|112019.5|111854|111875|111717.8|98
1612206000000|2021-02-01 19:00:00|112005.5|111805.5|111865|111665|112055|111881.5|111760|111600|158
1612209600000|2021-02-01 20:00:00|111874|111674|111905|111705|111905|111740|111790|111630|97
1612227600000|2021-02-02 01:00:00|111840|111740|111647.5|111547.5|111870|111770|111598|111498|1581
1612231200000|2021-02-02 02:00:00|111650|111550|111525|111425|111710|111610|111478.5|111378.5|985
1612234800000|2021-02-02 03:00:00|111520|111420|111610|111510|111626|111526|111505|111405|647
1612238400000|2021-02-02 04:00:00|111607|111507|111660|111560|111720|111620|111600|111500|663
1612242000000|2021-02-02 05:00:00|111663.1|111563.1|111630|111530|111724.6|111624.6|111625|111525|646
1612245600000|2021-02-02 06:00:00|111635|111535|111800.5|111700.5|111940.5|111810.4|111630|111530|713
1612249200000|2021-02-02 07:00:00|111796.6|111696.6|111874.2|111674.2|111901.5|111770|111751.8|111605.5|318
1612252800000|2021-02-02 08:00:00|111870|111670|111625|111525|111875|111745|111620|111487|290
1612256400000|2021-02-02 09:00:00|111630|111530|111650|111450|111674|111540|111527.7|111372|246
1612260000000|2021-02-02 10:00:00|111645|111445|111635.5|111435.5|111766.1|111599.6|111560.5|111425|240
1612263600000|2021-02-02 11:00:00|111635|111435|111755.1|111555.1|111771.2|111646.6|111586.9|111430.7|132
1612267200000|2021-02-02 12:00:00|111761.1|111561.1|111690|111590|111765|111600|111655|111526.1|131
1612270800000|2021-02-02 13:00:00|111685|111585|111615|111515|111688.9|111585|111580|111445|102
1612274400000|2021-02-02 14:00:00|111620|111520|111722|111622|111773.1|111622.5|111578|111438.5|194
1612278000000|2021-02-02 15:00:00|111711.5|111611.5|111770.7|111570.7|111825.5|111688|111644.8|111505|176
1612281600000|2021-02-02 16:00:00|111770|111570|111705|111505|111770|111615|111645|111490|111
1612285200000|2021-02-02 17:00:00|111695|111495|111693.4|111593.4|111770.6|111618.2|111630|111495|99
1612288800000|2021-02-02 18:00:00|111722.5|111522.5|111655|111555|111730.4|111580|111643.5|111495|60
1612292400000|2021-02-02 19:00:00|111715|111515|111624|111524|111715|111555|111610|111475|39
1612296000000|2021-02-02 20:00:00|111625|111525|111665|111465|111695|111560|111625|111465|34
1612314000000|2021-02-03 01:00:00|111305.5|111205.5|111382.6|111282.6|111490|111390|111283.5|111150|1279
1612317600000|2021-02-03 02:00:00|111385.5|111285.5|111441|111341|111492.2|111392.2|111385.5|111285.5|675
1612321200000|2021-02-03 03:00:00|111442|111342|111610|111510|111666.5|111535|111441|111341|658
1612324800000|2021-02-03 04:00:00|111615|111515|111491.5|111391.5|111630.5|111520|111436.5|111336.5|552
1612328400000|2021-02-03 05:00:00|111496.5|111396.5|111530|111430|111614.5|111470|111420|111320|645
1612332000000|2021-02-03 06:00:00|111527|111427|111605.5|111505.5|111683|111535|111480.5|111380.5|421
1612335600000|2021-02-03 07:00:00|111600.5|111500.5|111565.5|111365.5|111686|111540|111508|111352.3|261
1612339200000|2021-02-03 08:00:00|111560.5|111360.5|111580.5|111380.5|111624.5|111462.5|111420|111285|337
1612342800000|2021-02-03 09:00:00|111585.5|111385.5|111608|111508|111665.1|111551|111533.1|111385.5|199
1612346400000|2021-02-03 10:00:00|111606|111506|111625.5|111525.5|111690.5|111573|111585.5|111467.3|70
1612350000000|2021-02-03 11:00:00|111675|111475|111641.4|111541.4|111712.6|111570|111626.4|111475|36
1612353600000|2021-02-03 12:00:00|111645|111545|111696.5|111496.5|111706.5|111574.5|111591|111428.1|132
1612357200000|2021-02-03 13:00:00|111695.5|111495.5|111665|111465|111711.7|111566.9|111633.1|111452|90
1612360800000|2021-02-03 14:00:00|111676.6|111476.6|111615|111515|111692.1|111530|111600|111470|59
1612364400000|2021-02-03 15:00:00|111620|111520|111710|111510|111760.5|111615|111596.5|111460|134
1612368000000|2021-02-03 16:00:00|111720|111520|111611|111511|111735|111595|111602.4|111460|206
1612371600000|2021-02-03 17:00:00|111611.5|111511.5|111494.5|111394.5|111627|111520|111494.5|111370.5|136
1612375200000|2021-02-03 18:00:00|111496.5|111396.5|111489|111389|111566|111421|111480|111355|87
1612378800000|2021-02-03 19:00:00|111490|111390|111405|111305|111500|111390|111395|111260|131
1612382400000|2021-02-03 20:00:00|111408.5|111308.5|111455.5|111255.5|111530|111359.8|111400|111250|77
1612400400000|2021-02-04 01:00:00|111525|111425|111522|111422|111675|111545.5|111513.5|111371.5|682
1612404000000|2021-02-04 02:00:00|111518|111418|111608.5|111508.5|111624.5|111524.5|111463.5|111363.5|598
1612407600000|2021-02-04 03:00:00|111604.5|111504.5|111960|111860|112076|111904.9|111578.5|111478.5|1423
1612411200000|2021-02-04 04:00:00|111965|111865|111910|111810|112065|111911.5|111875|111740|611
1612414800000|2021-02-04 05:00:00|111915|111815|111854.5|111754.5|112055|111935.5|111810|111710|888
1612418400000|2021-02-04 06:00:00|111855|111755|111865.5|111765.5|111950|111835|111825|111665|763
1612422000000|2021-02-04 07:00:00|111873.5|111773.5|111770|111670|111940|111790|111751|111603.5|432
1612425600000|2021-02-04 08:00:00|111755.1|111655.1|111847|111747|111945.1|111795.9|111743.6|111631.5|350
1612429200000|2021-02-04 09:00:00|111841.5|111741.5|111955.5|111755.5|111972.4|111827.5|111836.5|111732|208
1612432800000|2021-02-04 10:00:00|111965.5|111765.5|111875|111775|111975.5|111794.9|111820|111670|94
1612436400000|2021-02-04 11:00:00|111870|111770|111962|111862|111985|111862|111870|111750.2|32
1612440000000|2021-02-04 12:00:00|111957|111857|111968.5|111768.5|112050.6|111898.5|111914.5|111765|145
1612443600000|2021-02-04 13:00:00|111969.5|111769.5|111957.5|111757.5|111969.5|111813.7|111804.4|111619.5|256
1612447200000|2021-02-04 14:00:00|111958|111758|112074|111874|112095|111911.5|111947|111754.5|167
1612450800000|2021-02-04 15:00:00|112073.5|111873.5|112145|111945|112215.6|112052|112000.5|111815|316
1612454400000|2021-02-04 16:00:00|112135|111935|112130|111930|112187.3|111998|112082.5|111910|90
1612458000000|2021-02-04 17:00:00|112130.5|111930.5|112255|112055|112319.9|112119.9|112130.5|111930.5|232
1612461600000|2021-02-04 18:00:00|112268.5|112068.5|112171|111971|112285|112085|112097.2|111929.3|168
1612465200000|2021-02-04 19:00:00|112170.5|111970.5|112125|111925|112170.5|111970.5|112019.4|111868.6|133
1612468800000|2021-02-04 20:00:00|112130|111930|112140|111940|112170|111970|112115|111915|30
1612486800000|2021-02-05 01:00:00|112261|112061|112580|112380|112595.5|112424.5|112212.9|112061|1636
1612490400000|2021-02-05 02:00:00|112573.2|112373.2|112770|112570|112845.5|112645.5|112470.1|112315|1387
1612494000000|2021-02-05 03:00:00|112775|112575|112760|112560|112845.5|112675.9|112719.8|112525|725
1612497600000|2021-02-05 04:00:00|112765|112565|112645|112445|112765.5|112598.5|112558.1|112405|645
1612501200000|2021-02-05 05:00:00|112644.5|112444.5|112590|112390|112720|112565|112495|112343.2|916
1612504800000|2021-02-05 06:00:00|112589.3|112389.3|112556.5|112356.5|112591|112392|112421|112265.1|646
1612508400000|2021-02-05 07:00:00|112557|112357|112520|112320|112611.8|112426.5|112452.1|112310.5|254
1612512000000|2021-02-05 08:00:00|112466.2|112366.2|112360|112160|112516|112370|112313.3|112140.1|245
1612515600000|2021-02-05 09:00:00|112359.1|112159.1|112330|112130|112370|112216.5|112220.6|112046.5|228
1612519200000|2021-02-05 10:00:00|112325.1|112125.1|112415|112215|112415.1|112250|112271.7|112114.4|100
1612522800000|2021-02-05 11:00:00|112414|112214|112345|112145|112484.3|112284.3|112345|112145|183
1612526400000|2021-02-05 12:00:00|112341.2|112141.2|112380|112180|112400.5|112228.5|112325|112081|106
1612530000000|2021-02-05 13:00:00|112370|112170|112175|111975|112459|112278|111993.9|111814.4|456
1612533600000|2021-02-05 14:00:00|112145.2|112045.2|112059.2|111959.2|112221.2|112072|112002.3|111879.2|463
1612537200000|2021-02-05 15:00:00|112061.2|111961.2|111971.2|111871.2|112075|111975|111935.2|111828|240
1612540800000|2021-02-05 16:00:00|111996.2|111896.2|111795|111695|111998.7|111898.7|111735.6|111635.6|420
1612544400000|2021-02-05 17:00:00|111800|111700|111816.5|111716.5|111835|111735|111770|111670|75
1612548000000|2021-02-05 18:00:00|111820|111720|111829.5|111729.5|111920|111775|111813|111655|104
1612551600000|2021-02-05 19:00:00|111827.5|111727.5|111850.5|111750.5|111910|111780|111782|111648|98
1612555200000|2021-02-05 20:00:00|111851.2|111751.2|111840|111740|111925|111770|111830.3|111665|61
1612746000000|2021-02-08 01:00:00|112147|112047|111800.3|111700.3|112152.5|112052.5|111800|111700|1065
1612749600000|2021-02-08 02:00:00|111801.3|111701.3|111823.7|111723.7|111969.3|111869.3|111801.3|111701.3|950
1612753200000|2021-02-08 03:00:00|111826.4|111726.4|111890|111790|111927.4|111827.4|111767.8|111667.8|621
1612756800000|2021-02-08 04:00:00|111883.3|111783.3|111993.6|111893.6|111999.5|111899.5|111860|111760|510
1612760400000|2021-02-08 05:00:00|111996.2|111896.2|111920|111820|112030|111930|111920|111820|628
1612764000000|2021-02-08 06:00:00|111929.8|111829.8|112040.5|111940.5|112059.2|111959.2|111895.1|111795.1|645
1612767600000|2021-02-08 07:00:00|112035.5|111935.5|112023.8|111923.8|112070.5|111970.5|111975|111853.6|282
1612771200000|2021-02-08 08:00:00|112020.1|111920.1|112145.5|112045.5|112250|112085|111996.1|111871.6|236
1612774800000|2021-02-08 09:00:00|112145.1|112045.1|112160.5|112060.5|112180.5|112080.5|112100|111969.5|84
1612778400000|2021-02-08 10:00:00|112145.5|112045.5|112146.9|112046.9|112208.3|112078.3|112081.1|111981.1|90
1612782000000|2021-02-08 11:00:00|112147.4|112047.4|112175|112075|112248.5|112080|112145|112045|51
1612785600000|2021-02-08 12:00:00|112179.5|112079.5|112150|112050|112200.5|112082|112130|111995|53
1612789200000|2021-02-08 13:00:00|112145.8|112045.8|112056.8|111956.8|112200|112068|112056.8|111872|89
1612792800000|2021-02-08 14:00:00|112055.8|111955.8|111953.6|111753.6|112095.5|111965|111848.8|111746|202
1612796400000|2021-02-08 15:00:00|111953.1|111753.1|111940|111740|111964.1|111787.5|111811|111710.6|263
1612800000000|2021-02-08 16:00:00|111930|111730|111791|111691|112005.2|111845|111786.5|111686.5|148
1612803600000|2021-02-08 17:00:00|111790.5|111690.5|111772|111672|111881|111718.5|111750|111616.3|132
1612807200000|2021-02-08 18:00:00|111773.4|111673.4|111794|111694|111840|111723.5|111758.5|111639.5|124
1612810800000|2021-02-08 19:00:00|111790|111690|111857|111657|111895|111745|111785|111657|64
1612814400000|2021-02-08 20:00:00|111857.5|111657.5|111772.5|111672.5|111885|111713.9|111770.3|111634|123
1612832400000|2021-02-09 01:00:00|111700|111600|111658.3|111558.3|111770|111670|111580|111480|1255
1612836000000|2021-02-09 02:00:00|111657.3|111557.3|111478.3|111378.3|111660|111560|111427.8|111327.8|967
1612839600000|2021-02-09 03:00:00|111483.7|111383.7|111570|111470|111630|111530|111464.3|111364.3|536
1612843200000|2021-02-09 04:00:00|111565.3|111465.3|111575|111475|111620|111520|111480|111380|557
1612846800000|2021-02-09 05:00:00|111578|111478|111669.3|111569.3|111716.6|111616.6|111540|111440|841
1612850400000|2021-02-09 06:00:00|111668.8|111568.8|111755.3|111655.3|111755.8|111655.8|111630.5|111530.5|701
1612854000000|2021-02-09 07:00:00|111758.3|111658.3|111679|111579|111828.5|111687.5|111679|111579|403
1612857600000|2021-02-09 08:00:00|111689|111589|111505.5|111405.5|111767.5|111667.5|111485|111385|449
1612861200000|2021-02-09 09:00:00|111500.5|111400.5|111300|111200|111640.5|111506.2|111297.5|111197.5|523
1612864800000|2021-02-09 10:00:00|111303.5|111203.5|111388.8|111188.8|111450.5|111280|111256.3|111095|213
1612868400000|2021-02-09 11:00:00|111375|111175|111374|111274|111444|111344|111358.8|111158.8|126
1612872000000|2021-02-09 12:00:00|111382.5|111282.5|111384.3|111284.3|111449|111301.5|111334|111193|130
1612875600000|2021-02-09 13:00:00|111387.3|111287.3|111461.4|111261.4|111491.5|111351.5|111356.5|111227|133
1612879200000|2021-02-09 14:00:00|111462|111262|111411|111211|111490.5|111366.2|111323.5|111194|126
1612882800000|2021-02-09 15:00:00|111410.5|111210.5|111270|111070|111410.5|111255|111136|111016.5|344
1612886400000|2021-02-09 16:00:00|111240|111040|111173.5|111073.5|111352|111194|111146.2|111005|185
1612890000000|2021-02-09 17:00:00|111173|111073|111175|111075|111258.5|111111.5|111148|111016|118
1612893600000|2021-02-09 18:00:00|111199|111099|111218.5|111118.5|111264.9|111144.5|111199|111043.5|131
1612897200000|2021-02-09 19:00:00|111215|111115|111170|110970|111256.5|111128|111101.4|110965.5|176
1612900800000|2021-02-09 20:00:00|111165|110965|111191.5|111091.5|111247|111092|111110|110965|107
1612918800000|2021-02-10 01:00:00|111324.5|111224.5|111260|111160|111430|111330|111208.8|111108.8|1125
1612922400000|2021-02-10 02:00:00|111255.1|111155.1|111030|110930|111260|111160|111010.8|110910.8|1030
1612926000000|2021-02-10 03:00:00|111024.5|110924.5|110965|110865|111028.5|110928.5|110845.3|110745.3|989
1612929600000|2021-02-10 04:00:00|110960.8|110860.8|110840|110740|111000.3|110900.3|110820|110720|582
1612933200000|2021-02-10 05:00:00|110844|110744|110840|110740|110895.1|110795.1|110765.1|110665.1|1126
1612936800000|2021-02-10 06:00:00|110845.1|110745.1|110760|110660|110875|110745.1|110748|110636.5|607
1612940400000|2021-02-10 07:00:00|110758|110658|110606.6|110406.6|110758.5|110658.5|110484.5|110338|624
1612944000000|2021-02-10 08:00:00|110610|110410|110461|110361|110723|110600|110455|110349.6|421
1612947600000|2021-02-10 09:00:00|110466|110366|110753|110653|110796.5|110653|110452|110352|330
1612951200000|2021-02-10 10:00:00|110749|110649|110654.8|110454.8|110821.3|110667.5|110620.8|110453|183
1612954800000|2021-02-10 11:00:00|110655|110455|110630|110530|110677.7|110530|110607.8|110440|31
1612958400000|2021-02-10 12:00:00|110647.3|110547.3|110716.6|110516.6|110765.1|110630|110610|110430|165
1612962000000|2021-02-10 13:00:00|110709.1|110509.1|110660|110460|110726.2|110528.3|110524|110358.3|257
1612965600000|2021-02-10 14:00:00|110664|110464|110601|110501|110684|110535.5|110566.5|110433.7|217
1612969200000|2021-02-10 15:00:00|110595|110495|110645.1|110545.1|110781.4|110632|110588.5|110433.5|332
1612972800000|2021-02-10 16:00:00|110650|110550|110709|110509|110740|110583.9|110611.6|110459.5|238
1612976400000|2021-02-10 17:00:00|110708.5|110508.5|110668.5|110468.5|110735.1|110575.6|110625|110460|83
1612980000000|2021-02-10 18:00:00|110669.5|110469.5|110615|110515|110710|110551.6|110566.4|110408.4|245
1612983600000|2021-02-10 19:00:00|110660|110460|110740|110540|110759|110580|110639.1|110455|66
1612987200000|2021-02-10 20:00:00|110730|110530|110785.8|110585.8|110835.5|110659|110677.6|110525|120
1613005200000|2021-02-11 01:00:00|110833.5|110633.5|110752.1|110552.1|110835.3|110669.8|110741.5|110541.5|93
1613008800000|2021-02-11 02:00:00|110740.3|110540.3|110760|110560|110780|110615|110675.5|110512|91
1613012400000|2021-02-11 03:00:00|110765.5|110565.5|110740|110540|110780.5|110635|110702.3|110534.1|72
1613016000000|2021-02-11 04:00:00|110737|110537|110635|110435|110737|110554.5|110606.5|110429.3|90
1613019600000|2021-02-11 05:00:00|110624.7|110524.7|110568.5|110368.5|110639.3|110524.7|110502.5|110333|133
1613023200000|2021-02-11 06:00:00|110562.5|110362.5|110474|110374|110568.5|110423.5|110453|110310.1|116
1613026800000|2021-02-11 07:00:00|110463.5|110363.5|110498.8|110398.8|110552|110398.8|110446.1|110286.8|90
1613030400000|2021-02-11 08:00:00|110497.8|110397.8|110580.8|110380.8|110625|110439.3|110479.8|110335|113
1613034000000|2021-02-11 09:00:00|110583.9|110383.9|110565|110365|110625|110425|110510|110326.8|91
1613037600000|2021-02-11 10:00:00|110560|110360|110488.8|110288.8|110569.5|110381.8|110455.7|110267|125
1613041200000|2021-02-11 11:00:00|110488.3|110288.3|110545.6|110345.6|110562.5|110362.5|110435.4|110268|159
1613044800000|2021-02-11 12:00:00|110533.3|110333.3|110439.4|110239.4|110569.6|110396.6|110418.9|110218.9|195
1613048400000|2021-02-11 13:00:00|110439.3|110239.3|110388.8|110188.8|110456.3|110276.9|110347.8|110165|270
1613052000000|2021-02-11 14:00:00|110388|110188|110428.5|110228.5|110475.5|110309|110341.5|110188|254
1613055600000|2021-02-11 15:00:00|110429|110229|110394.5|110194.5|110436.5|110253.5|110325|110171.5|214
1613059200000|2021-02-11 16:00:00|110395.5|110195.5|110415|110215|110434.5|110234.5|110384.5|110184.5|143
1613062800000|2021-02-11 17:00:00|110401|110201|110470|110270|110513.5|110313.5|110332.5|110165|264
1613066400000|2021-02-11 18:00:00|110451.9|110251.9|110445|110245|110470|110270|110425.9|110225.9|25
1613070000000|2021-02-11 19:00:00|110440|110240|110446.4|110246.4|110480|110280|110439|110239|26
1613073600000|2021-02-11 20:00:00|110447.1|110247.1|110390|110190|110447.1|110247.1|110385|110185|76
1613091600000|2021-02-12 01:00:00|110450.5|110250.5|110512.5|110312.5|110558|110358|110420.5|110220.5|32
1613095200000|2021-02-12 02:00:00|110518|110318|110560.5|110360.5|110560.5|110360.5|110406.5|110255|95
1613098800000|2021-02-12 03:00:00|110529.6|110329.6|110510.5|110310.5|110569.5|110369.5|110485.5|110285.5|49
1613102400000|2021-02-12 04:00:00|110505.5|110305.5|110480.5|110280.5|110505.5|110305.5|110479.6|110279.6|4
1613106000000|2021-02-12 05:00:00|110470.5|110270.5|110425.5|110225.5|110470.5|110270.5|110415|110215|7
1613109600000|2021-02-12 06:00:00|110425|110225|110485.6|110285.6|110517.5|110317.5|110379.5|110219.5|86
1613113200000|2021-02-12 07:00:00|110482.5|110282.5|110552|110352|110559.8|110399.8|110449.6|110280|104
1613116800000|2021-02-12 08:00:00|110559.3|110359.3|110676|110476|110680|110524.3|110490|110334|154
1613120400000|2021-02-12 09:00:00|110677.5|110477.5|110783|110583|110839.5|110639.5|110620.8|110453|331
1613124000000|2021-02-12 10:00:00|110773|110573|110639|110439|110781.3|110581.3|110558|110358|142
1613127600000|2021-02-12 11:00:00|110638.5|110438.5|110640|110440|110681.3|110481.3|110635|110435|65
1613131200000|2021-02-12 12:00:00|110639.5|110439.5|110594.5|110394.5|110666.3|110504.5|110593.3|110393.3|106
1613134800000|2021-02-12 13:00:00|110596|110396|110723.3|110523.3|110729|110550.8|110591.8|110391.8|88
1613138400000|2021-02-12 14:00:00|110724|110524|110685|110485|110724|110555.5|110655|110475|101
1613142000000|2021-02-12 15:00:00|110675|110475|110549.5|110349.5|110675|110475|110473.5|110333|167
1613145600000|2021-02-12 16:00:00|110550.5|110350.5|110455|110255|110557|110357|110445|110250.5|175
1613149200000|2021-02-12 17:00:00|110454|110254|110463.5|110263.5|110477.5|110333|110409.5|110252|96
1613152800000|2021-02-12 18:00:00|110464|110264|110499.5|110299.5|110517|110363.5|110457|110264|145
1613156400000|2021-02-12 19:00:00|110500|110300|110481|110281|110500|110300|110464|110264|80
1613160000000|2021-02-12 20:00:00|110482|110282|110580.5|110380.5|110581|110381|110440|110279|139
1613350800000|2021-02-15 01:00:00|110457.5|110357.5|110447.5|110347.5|110595.1|110495.1|110417|110317|751
1613354400000|2021-02-15 02:00:00|110445|110345|110354|110254|110459|110359|110354|110254|463
1613358000000|2021-02-15 03:00:00|110349|110249|110250|110150|110409|110309|110233.5|110133.5|491
1613361600000|2021-02-15 04:00:00|110247|110147|110245|110145|110309|110209|110205|110105|342
1613365200000|2021-02-15 05:00:00|110245.5|110145.5|110288.5|110188.5|110303|110203|110218|110118|305
1613368800000|2021-02-15 06:00:00|110293|110193|110250.5|110150.5|110335|110194|110162|110062|366
1613372400000|2021-02-15 07:00:00|110255|110155|110260.5|110160.5|110375|110212.5|110224.5|110095.5|149
1613376000000|2021-02-15 08:00:00|110255.5|110155.5|110255|110155|110365|110190|110210.5|110079|137
1613379600000|2021-02-15 09:00:00|110260.5|110160.5|110271|110071|110334.5|110174.5|110220.5|110071|57
1613383200000|2021-02-15 10:00:00|110272|110072|110292.5|110192.5|110354.3|110198|110255.5|110070|36
1613386800000|2021-02-15 11:00:00|110292|110192|110267|110167|110321.5|110192|110250|110107|26
1613390400000|2021-02-15 12:00:00|110267.5|110167.5|110329|110129|110374|110202.5|110266.5|110123|46
1613394000000|2021-02-15 13:00:00|110349|110149|110292|110192|110349|110192|110241.5|110108|24
1613397600000|2021-02-15 14:00:00|110291.5|110191.5|110369|110169|110371|110196.5|110285|110160.5|28
1613401200000|2021-02-15 15:00:00|110358.5|110158.5|110355|110155|110390|110207|110300|110130|22
1613404800000|2021-02-15 16:00:00|110350|110150|110345|110145|110370|110210|110290|110137.5|21
1613408400000|2021-02-15 17:00:00|110350|110150|110365|110165|110370|110170|110270|110120|15
1613412000000|2021-02-15 18:00:00|110360|110160|110290|110190|110360|110195|110290|110150|4
1613415600000|2021-02-15 19:00:00|110300|110200|110350|110150|110410|110225|110300|110150|19
1613419200000|2021-02-15 20:00:00|110355|110155|110290|110190|110370|110190|110290|110155|6
1613437200000|2021-02-16 01:00:00|110025.5|109925.5|109820|109720|110028|109928|109758.3|109658.3|1093
1613440800000|2021-02-16 02:00:00|109815.8|109715.8|109865.8|109765.8|109890|109790|109810|109710|553
1613444400000|2021-02-16 03:00:00|109870|109770|109915|109815|109940|109840|109860|109760|432
1613448000000|2021-02-16 04:00:00|109907.3|109807.3|109920|109820|109985.1|109885.1|109893.4|109793.4|536
1613451600000|2021-02-16 05:00:00|109928.7|109828.7|110205.3|110105.3|110440|110340|109910|109810|1683
1613455200000|2021-02-16 06:00:00|110205.8|110105.8|110160|110060|110280|110180|109990|109845|971
1613458800000|2021-02-16 07:00:00|110156.5|110056.5|110325.5|110125.5|110326|110208.9|110056.3|109908.8|278
1613462400000|2021-02-16 08:00:00|110327.1|110127.1|110210.5|110010.5|110382.2|110241.3|110197|110010.5|465
1613466000000|2021-02-16 09:00:00|110218.8|110018.8|110250.5|110050.5|110265|110125|110195.5|110005.5|111
1613469600000|2021-02-16 10:00:00|110250.7|110050.7|110280.1|110080.1|110281.3|110135.1|110235.1|110050.7|39
1613473200000|2021-02-16 11:00:00|110280|110080|110265|110165|110332.1|110185|110234.3|110075|82
1613476800000|2021-02-16 12:00:00|110263|110163|110406|110306|110439.9|110307|110243.6|110063.5|155
1613480400000|2021-02-16 13:00:00|110421.5|110321.5|110704.5|110504.5|110705|110520|110417|110300|422
1613484000000|2021-02-16 14:00:00|110703.5|110503.5|110744.5|110644.5|110886|110733.5|110665|110503|536
1613487600000|2021-02-16 15:00:00|110755|110655|110735|110535|110785|110655|110584.5|110433|241
1613491200000|2021-02-16 16:00:00|110740|110540|110770|110670|110830|110675|110690|110502|174
1613494800000|2021-02-16 17:00:00|110785|110685|110760|110660|110870|110755|110750|110591.5|103
1613498400000|2021-02-16 18:00:00|110820|110620|110805|110605|110820|110660|110705|110570|36
1613502000000|2021-02-16 19:00:00|110800|110600|110770|110570|110800|110645|110705|110545|30
1613505600000|2021-02-16 20:00:00|110765|110565|110820|110620|110865|110675|110765|110565|107
1613523600000|2021-02-17 01:00:00|110900|110800|110800|110700|110938.5|110838.5|110766.5|110666.5|1076
1613527200000|2021-02-17 02:00:00|110792.9|110692.9|110730|110630|110871|110771|110703.4|110603.4|1200
1613530800000|2021-02-17 03:00:00|110740|110640|110867.5|110767.5|110895.5|110795.5|110740|110640|748
1613534400000|2021-02-17 04:00:00|110870|110770|110720|110620|110894.8|110794.8|110674.9|110574.9|708
1613538000000|2021-02-17 05:00:00|110718.3|110618.3|110791.8|110691.8|110791.8|110691.8|110605.3|110505.3|985
1613541600000|2021-02-17 06:00:00|110786.8|110686.8|110755.5|110655.5|110945.5|110845.5|110735.3|110585.3|1008
1613545200000|2021-02-17 07:00:00|110750.5|110650.5|110840.3|110640.3|110911.6|110755.5|110745.1|110625.6|317
1613548800000|2021-02-17 08:00:00|110841.8|110641.8|110600|110500|110855|110745.5|110588.8|110429|436
1613552400000|2021-02-17 09:00:00|110597|110497|110773|110573|110801.5|110613.5|110557.6|110431|267
1613556000000|2021-02-17 10:00:00|110772|110572|110834|110634|110836|110705.5|110731.6|110568.4|140
1613559600000|2021-02-17 11:00:00|110835|110635|110801.5|110701.5|110857.5|110712.5|110796|110633.5|107
1613563200000|2021-02-17 12:00:00|110844.5|110644.5|110842.5|110642.5|110852|110715.5|110794.5|110638.8|84
1613566800000|2021-02-17 13:00:00|110758|110558|110970|110770|110970|110815.5|110752.2|110555|347
1613570400000|2021-02-17 14:00:00|110927|110827|110865|110665|111045|110909.5|110804.5|110665|236
1613574000000|2021-02-17 15:00:00|110826|110726|110935|110735|111021|110865|110820|110672.5|155
1613577600000|2021-02-17 16:00:00|110945|110745|110890|110690|111030.6|110855|110872|110672|168
1613581200000|2021-02-17 17:00:00|110892|110692|110715|110615|110935|110745|110687|110540|144
1613584800000|2021-02-17 18:00:00|110705|110605|110815|110615|110865.5|110665.5|110705|110577|71
1613588400000|2021-02-17 19:00:00|110795|110595|110775|110575|110862.7|110662.7|110720|110565|40
1613592000000|2021-02-17 20:00:00|110780|110580|110735|110535|110820|110641.5|110712.5|110529.5|51
1613610000000|2021-02-18 01:00:00|110479|110379|110510|110410|110610|110510|110405|110305|1004
1613613600000|2021-02-18 02:00:00|110515|110415|110435|110335|110610|110510|110420|110320|924
1613617200000|2021-02-18 03:00:00|110438.3|110338.3|110595|110495|110645.5|110545.5|110438.3|110338.3|522
1613620800000|2021-02-18 04:00:00|110590.8|110490.8|110715|110615|110719.5|110619.5|110589.8|110489.8|786
1613624400000|2021-02-18 05:00:00|110730.1|110630.1|110795|110695|110845.1|110745.1|110650|110550|808
1613628000000|2021-02-18 06:00:00|110796.3|110696.3|110902.2|110802.2|111020|110888|110760|110660|683
1613631600000|2021-02-18 07:00:00|110906.5|110806.5|110848.5|110748.5|110985|110846.8|110805.3|110661.3|457
1613635200000|2021-02-18 08:00:00|110850|110750|110708.8|110608.8|110957|110802.8|110698.5|110549.1|418
1613638800000|2021-02-18 09:00:00|110707.5|110607.5|110710.7|110610.7|110812.8|110662.6|110637.1|110480.1|310
1613642400000|2021-02-18 10:00:00|110713.3|110613.3|110750.1|110550.1|110836|110676.5|110709|110550.1|140
1613646000000|2021-02-18 11:00:00|110750|110550|110624.5|110524.5|110769.2|110578.2|110611.5|110474.1|63
1613649600000|2021-02-18 12:00:00|110625|110525|110600|110400|110775.1|110605|110509.6|110363.2|268
1613653200000|2021-02-18 13:00:00|110614.3|110414.3|110815.1|110615.1|110830|110675.1|110614.2|110414.3|211
1613656800000|2021-02-18 14:00:00|110815|110615|110896.1|110696.1|110931.1|110777.6|110760|110605|307
1613660400000|2021-02-18 15:00:00|110900|110700|110952.1|110752.1|111070|110910|110837.1|110675.1|300
1613664000000|2021-02-18 16:00:00|110948.6|110748.6|110986.1|110786.1|110993|110855.1|110875|110740|134
1613667600000|2021-02-18 17:00:00|110986.6|110786.6|110978.3|110878.3|111031.3|110899.1|110943.6|110785.6|163
1613671200000|2021-02-18 18:00:00|110977.1|110877.1|110885|110785|110995.3|110895.3|110872.8|110745.8|120
1613674800000|2021-02-18 19:00:00|110881.3|110781.3|110885.3|110685.3|110891.3|110782.8|110821.8|110684.6|97
1613678400000|2021-02-18 20:00:00|110886|110686|110790|110690|110886|110722.6|110785|110640|30
1613696400000|2021-02-19 01:00:00|110627|110527|110747.5|110647.5|110791.8|110683.8|110585|110449|995
1613700000000|2021-02-19 02:00:00|110746.5|110646.5|110960|110860|110965|110865|110726.9|110626.9|906
1613703600000|2021-02-19 03:00:00|110965|110865|110980|110880|111143.3|111043.3|110920|110820|798
1613707200000|2021-02-19 04:00:00|110975|110875|110860|110760|111020|110920|110795|110695|596
1613710800000|2021-02-19 05:00:00|110855|110755|110739.8|110639.8|110860|110760|110675.1|110575.1|949
1613714400000|2021-02-19 06:00:00|110740.3|110640.3|110580.5|110480.5|110740.3|110640.3|110575.5|110438.6|621
1613718000000|2021-02-19 07:00:00|110585.3|110485.3|110655.5|110555.5|110780|110637.3|110557.7|110457.7|576
1613721600000|2021-02-19 08:00:00|110660.5|110560.5|110357.7|110257.7|110730|110575|110357.7|110211.7|462
1613725200000|2021-02-19 09:00:00|110357|110257|110435|110335|110514.5|110340|110347|110238.8|394
1613728800000|2021-02-19 10:00:00|110438.3|110338.3|110435.5|110335.5|110566.3|110409.9|110419.1|110245|205
1613732400000|2021-02-19 11:00:00|110436|110336|110539.5|110439.5|110599|110439.5|110419.8|110246.5|95
1613736000000|2021-02-19 12:00:00|110542.8|110442.8|110414.6|110314.6|110575|110449.5|110414.6|110270.5|80
1613739600000|2021-02-19 13:00:00|110414.1|110314.1|110569.4|110369.4|110641.8|110470|110414.1|110259.2|117
1613743200000|2021-02-19 14:00:00|110570|110370|110589|110489|110663|110535|110505|110360|150
1613746800000|2021-02-19 15:00:00|110585|110485|110655|110455|110663|110507|110545|110420|227
1613750400000|2021-02-19 16:00:00|110650|110450|110576|110476|110650|110520|110511|110395|125
1613754000000|2021-02-19 17:00:00|110576.5|110476.5|110647.3|110447.3|110740|110551.5|110571.5|110410|111
1613757600000|2021-02-19 18:00:00|110645|110445|110715|110615|110786.9|110640.2|110645|110445|98
1613761200000|2021-02-19 19:00:00|110704|110604|110720|110620|110740|110640|110699|110599|23
1613764800000|2021-02-19 20:00:00|110740|110640|110713|110613|110740|110640|110700|110600|23
1613955600000|2021-02-22 01:00:00|110580|110480|110540|110440|110600|110500|110381|110281|1516
1613959200000|2021-02-22 02:00:00|110545|110445|110785.1|110685.1|110893.5|110793.5|110520|110420|1316
1613962800000|2021-02-22 03:00:00|110788.8|110688.8|110785.5|110685.5|110850|110750|110755.3|110655.3|1067
1613966400000|2021-02-22 04:00:00|110783.2|110683.2|110895.8|110695.8|110921.5|110768.7|110733.9|110633.9|1527
1613970000000|2021-02-22 05:00:00|110893.8|110693.8|110990|110890|111000|110900|110810.8|110679.5|1305
1613973600000|2021-02-22 06:00:00|110980.3|110880.3|111163.3|110963.3|111189.4|111033.8|110960.3|110855|935
1613977200000|2021-02-22 07:00:00|111164.8|110964.8|111429.6|111229.6|111595|111447.4|111116.3|110933|766
1613980800000|2021-02-22 08:00:00|111430|111230|111545|111445|111668.2|111509.2|111321.4|111151.5|476
1613984400000|2021-02-22 09:00:00|111595.5|111395.5|111383.2|111183.2|111634.7|111461.1|111343.3|111180.7|436
1613988000000|2021-02-22 10:00:00|111379.8|111179.8|111322.1|111122.1|111379.8|111218.5|111229.9|111064.9|208
1613991600000|2021-02-22 11:00:00|111323.1|111123.1|111280|111080|111351.6|111195.8|111149.8|110971.7|191
1613995200000|2021-02-22 12:00:00|111285|111085|111415.1|111215.1|111488.5|111288.5|111245.1|111065|180
1613998800000|2021-02-22 13:00:00|111397.5|111197.5|111335|111135|111466.5|111266.5|111265.1|111125|509
1614002400000|2021-02-22 14:00:00|111335.1|111135.1|111336.4|111136.4|111432.4|111294.1|111292|111135|240
1614006000000|2021-02-22 15:00:00|111264.1|111164.1|111332.5|111132.5|111362.5|111207|111200.8|111056.5|417
1614009600000|2021-02-22 16:00:00|111277|111177|111285|111085|111330.5|111177|111215|111065|253
1614013200000|2021-02-22 17:00:00|111288|111088|111183.7|110983.7|111288|111094|111123.7|110968.7|163
1614016800000|2021-02-22 18:00:00|111138.7|111038.7|111088.7|110988.7|111228.7|111058.7|111088.6|110928.7|121
1614020400000|2021-02-22 19:00:00|111093.7|110993.7|111128.7|110928.7|111140|110993.7|111061.2|110918.7|33
1614024000000|2021-02-22 20:00:00|111130|110930|111351.1|111151.1|111364.8|111194.2|111102.5|110930|236
1614042000000|2021-02-23 01:00:00|111275|111175|111116.8|111016.8|111329.5|111229.5|111016.8|110916.8|2416
1614045600000|2021-02-23 02:00:00|111117.8|111017.8|111015.5|110915.5|111170|111070|110905.6|110805.6|1624
1614049200000|2021-02-23 03:00:00|111012|110912|111140|111040|111245.1|111145.1|111001|110901|1367
1614052800000|2021-02-23 04:00:00|111135.8|111035.8|111055|110955|111235.1|111135.1|111033|110933|923
1614056400000|2021-02-23 05:00:00|111050|110950|111135.1|111035.1|111140|111040|110940|110840|1026
1614060000000|2021-02-23 06:00:00|111140|111040|111070|110970|111185.1|111085.1|111055.3|110943|819
1614063600000|2021-02-23 07:00:00|111067.8|110967.8|111100|111000|111218.5|111062.8|111042|110901.3|387
1614067200000|2021-02-23 08:00:00|111105|111005|111215|111115|111373.7|111220|111083.8|110955|340
1614070800000|2021-02-23 09:00:00|111265|111065|111361.8|111161.8|111371.7|111205.1|111197.3|111029.1|262
1614074400000|2021-02-23 10:00:00|111363.3|111163.3|111460.6|111260.6|111460.6|111303.2|111306.2|111153.6|156
1614078000000|2021-02-23 11:00:00|111469.5|111269.5|111377.3|111177.3|111527.8|111327.8|111371|111171|116
1614081600000|2021-02-23 12:00:00|111370.5|111170.5|111390.3|111190.3|111414.7|111240.5|111306.2|111140|110
1614085200000|2021-02-23 13:00:00|111403.5|111203.5|111401.5|111301.5|111488.5|111341.6|111401.5|111203.5|132
1614088800000|2021-02-23 14:00:00|111402.1|111302.1|111495|111295|111559.1|111409.1|111320.9|111168.7|341
1614092400000|2021-02-23 15:00:00|111493.5|111293.5|111253.5|111053.5|111497|111320.8|111152|110978.2|327
1614096000000|2021-02-23 16:00:00|111250|111050|111334.2|111134.2|111334.2|111134.2|111172|111035|156
1614099600000|2021-02-23 17:00:00|111338.9|111138.9|111436.7|111236.7|111466.8|111331.8|111313.5|111113.5|344
1614103200000|2021-02-23 18:00:00|111439.2|111239.2|111366.5|111166.5|111452.2|111278.4|111305|111166.5|81
1614106800000|2021-02-23 19:00:00|111367.5|111167.5|111280|111080|111376|111220|111240|111080|128
1614110400000|2021-02-23 20:00:00|111280.1|111080.1|111090|110990|111300|111140|111080|110930.1|285
1614128400000|2021-02-24 01:00:00|111012|110912|110975|110875|111035|110935|110807.5|110707.5|2160
1614132000000|2021-02-24 02:00:00|110980|110880|111067.3|110967.3|111092.3|110992.3|110902.8|110802.8|1799
1614135600000|2021-02-24 03:00:00|111073.3|110973.3|111125|111025|111160|111060|111000|110900|1086
1614139200000|2021-02-24 04:00:00|111130|111030|111130|111030|111200|111100|111085|110985|717
1614142800000|2021-02-24 05:00:00|111135|111035|111296.7|111196.7|111345.1|111245.1|111130|111030|1453
1614146400000|2021-02-24 06:00:00|111295.7|111195.7|111194.3|111094.3|111395.3|111295.3|111163.3|111040.3|1032
1614150000000|2021-02-24 07:00:00|111195.1|111095.1|111149.5|111049.5|111279.5|111145.1|111148|111028.8|324
1614153600000|2021-02-24 08:00:00|111153|111053|110815.3|110715.3|111179.8|111058.8|110766.6|110615.6|658
1614157200000|2021-02-24 09:00:00|110815.8|110715.8|110845|110745|110992.9|110835.5|110782.3|110637.7|345
1614160800000|2021-02-24 10:00:00|110834|110734|110910.5|110810.5|110999.7|110835.6|110830.2|110679.2|138
1614164400000|2021-02-24 11:00:00|110910|110810|110888|110688|110933.3|110812.5|110809.2|110665.4|113
1614168000000|2021-02-24 12:00:00|110873.8|110673.8|110910|110710|110919.5|110730.3|110728.1|110592.6|374
1614171600000|2021-02-24 13:00:00|110880.1|110680.1|111063.6|110963.6|111133.5|110997|110823|110670|300
1614175200000|2021-02-24 14:00:00|111064.1|110964.1|111160|111060|111180|111080|110976.3|110800|392
1614178800000|2021-02-24 15:00:00|111190|110990|111039|110939|111285|111132.1|111039|110894.3|418
1614182400000|2021-02-24 16:00:00|111052.3|110952.3|110988.5|110788.5|111183.3|110983.3|110930|110759.5|299
1614186000000|2021-02-24 17:00:00|110988.4|110788.4|110978.4|110778.4|111001.1|110848.1|110858.4|110711|148
1614189600000|2021-02-24 18:00:00|110983.4|110783.4|110880|110780|111066.4|110866.4|110852.2|110702.2|191
1614193200000|2021-02-24 19:00:00|110880.5|110780.5|110970|110770|110976.5|110810|110854.3|110715|106
1614196800000|2021-02-24 20:00:00|110970.1|110770.1|110805|110705|110970.1|110775|110797.2|110640|159
1614214800000|2021-02-25 01:00:00|110730|110630|111110|111010|111165|111044.7|110728|110628|1720
1614218400000|2021-02-25 02:00:00|111109.5|111009.5|111015.1|110915.1|111135|111035|110911.4|110811.4|1038
1614222000000|2021-02-25 03:00:00|111019.5|110919.5|110839|110739|111020|110920|110829.5|110729.5|668
1614225600000|2021-02-25 04:00:00|110838.5|110738.5|110925|110825|110935.1|110835.1|110765.1|110665.1|844
1614229200000|2021-02-25 05:00:00|110920|110820|110955.3|110855.3|110975.1|110875.1|110860|110760|665
1614232800000|2021-02-25 06:00:00|110955|110855|110814.1|110714.1|110955|110855|110805|110674.6|696
1614236400000|2021-02-25 07:00:00|110813.1|110713.1|110912|110712|111039.8|110885.5|110813.1|110675.3|350
1614240000000|2021-02-25 08:00:00|110915.1|110715.1|110971.5|110871.5|111001.5|110875.5|110803.3|110682.1|272
1614243600000|2021-02-25 09:00:00|110970.5|110870.5|110880|110680|110970.5|110870.5|110863.5|110679.5|253
1614247200000|2021-02-25 10:00:00|110875|110675|110998.2|110798.2|111077.4|110915.9|110834.7|110659.6|165
1614250800000|2021-02-25 11:00:00|110998.7|110798.7|111127.7|110927.7|111174|111000|110911.8|110744.2|149
1614254400000|2021-02-25 12:00:00|111127.1|110927.1|111216.2|111116.2|111290|111145.1|111077.3|110903.7|197
1614258000000|2021-02-25 13:00:00|111216.3|111116.3|111240|111040|111319|111165.1|111175.1|111002.8|270
1614261600000|2021-02-25 14:00:00|111248.8|111048.8|111150|110950|111298|111143|111100|110925|316
1614265200000|2021-02-25 15:00:00|111143|110943|111440|111240|111468.5|111314.3|111091.5|110937|831
1614268800000|2021-02-25 16:00:00|111441.5|111241.5|111494.2|111294.2|111588.2|111411.1|111323.5|111139.5|468
1614272400000|2021-02-25 17:00:00|111494.7|111294.7|111955|111755|111979.5|111779.5|111476.3|111276.3|463
1614276000000|2021-02-25 18:00:00|111945|111745|111895|111695|112117|111865|111865|111665|383
1614279600000|2021-02-25 19:00:00|111910|111710|111925|111725|111988|111785|111735|111535|109
1614283200000|2021-02-25 20:00:00|111930|111730|112132.1|111932.1|112265|112065|111925|111725|165
1614301200000|2021-02-26 01:00:00|112070|111970|112185|112085|112246|112100|111965.1|111815.3|2979
1614304800000|2021-02-26 02:00:00|112180|112080|112140|112040|112255.1|112107.4|111959.1|111815.5|1451
1614308400000|2021-02-26 03:00:00|112145|112045|112430.9|112330.9|112434|112334|112140|112040|1504
1614312000000|2021-02-26 04:00:00|112430.4|112330.4|112265.3|112165.3|112485.1|112385.1|112230.5|112130.5|1263
1614315600000|2021-02-26 05:00:00|112268.8|112168.8|112463.1|112363.1|112470|112370|112255|112155|1533
1614319200000|2021-02-26 06:00:00|112465.1|112365.1|112493|112393|112546|112417.5|112338|112238|1164
1614322800000|2021-02-26 07:00:00|112495.5|112395.5|112442|112342|112677.2|112507|112399|112240|537
1614326400000|2021-02-26 08:00:00|112446|112346|112335|112135|112535|112380.5|112241.6|112100|403
1614330000000|2021-02-26 09:00:00|112339.5|112139.5|112660|112460|112690|112490|112300|112135|272
1614333600000|2021-02-26 10:00:00|112661.5|112461.5|112793.4|112593.4|112795.3|112648.8|112636|112436|396
1614337200000|2021-02-26 11:00:00|112795.4|112595.4|113010.1|112810.1|113031.7|112831.7|112782.3|112582.3|306
1614340800000|2021-02-26 12:00:00|113012.1|112812.1|112897|112697|113020.1|112840.5|112816.5|112616.5|370
1614344400000|2021-02-26 13:00:00|112897.7|112697.7|112580.1|112380.1|112964.1|112764.1|112295|112093|518
1614348000000|2021-02-26 14:00:00|112576.5|112376.5|112809.5|112609.5|112844.8|112644.8|112447.5|112247.5|474
1614351600000|2021-02-26 15:00:00|112810|112610|112853.5|112653.5|112998.5|112798.5|112805.5|112605.5|484
1614355200000|2021-02-26 16:00:00|112854|112654|112918.7|112718.7|112988|112788|112811|112611|530
1614358800000|2021-02-26 17:00:00|112915|112715|112938|112738|112988.5|112788.5|112889|112689|323
1614362400000|2021-02-26 18:00:00|112937.5|112737.5|112791|112591|112957.5|112757.5|112650|112450|403
1614366000000|2021-02-26 19:00:00|112790|112590|112820|112620|112905|112705|112745|112545|260
1614369600000|2021-02-26 20:00:00|112825|112625|112877|112677|112897|112697|112760.5|112560.5|532
1614560400000|2021-03-01 01:00:00|112417.6|112217.6|112362.3|112162.3|112453|112253|112256|112056|282
1614564000000|2021-03-01 02:00:00|112362|112162|112214.5|112014.5|112383|112226|112188.8|112010|162
1614567600000|2021-03-01 03:00:00|112212.5|112012.5|112298|112098|112310|112156|112194.7|112000.6|129
1614571200000|2021-03-01 04:00:00|112298.5|112098.5|112316|112116|112322|112152.5|112149|111988.3|146
1614574800000|2021-03-01 05:00:00|112240.8|112140.8|112205.5|112005.5|112294.5|112140.8|112180|112005.5|134
1614578400000|2021-03-01 06:00:00|112204.5|112004.5|112128.9|112028.9|112235|112052.5|112041.6|111885|321
1614582000000|2021-03-01 07:00:00|112129.9|112029.9|112054.8|111854.8|112174.3|112034|111867.8|111718.5|371
1614585600000|2021-03-01 08:00:00|112058.3|111858.3|112070|111870|112240.5|112070|112027.3|111827.3|246
1614589200000|2021-03-01 09:00:00|112080|111880|112290.7|112090.7|112400.1|112200.1|112050|111850|177
1614592800000|2021-03-01 10:00:00|112290.1|112090.1|112200|112000|112352.6|112152.6|112169.8|111969.8|79
1614596400000|2021-03-01 11:00:00|112201.3|112001.3|112210|112010|112230|112030|112180|111980|37
1614600000000|2021-03-01 12:00:00|112211.5|112011.5|112420|112220|112425|112240|112210|112011.5|101
1614603600000|2021-03-01 13:00:00|112400.5|112200.5|112289.5|112189.5|112450|112280.1|112270.1|112120.1|163
1614607200000|2021-03-01 14:00:00|112290|112190|112200|112000|112341|112215|112075|111925|242
1614610800000|2021-03-01 15:00:00|112205|112005|112053|111853|112299.9|112099.9|112020|111853|241
1614614400000|2021-03-01 16:00:00|112053.5|111853.5|111945|111845|112063|111920|111888|111751.5|208
1614618000000|2021-03-01 17:00:00|111930|111830|111900|111800|111935|111835|111847.5|111716|152
1614621600000|2021-03-01 18:00:00|111908|111808|111950|111850|112045|111940|111908|111808|138
1614625200000|2021-03-01 19:00:00|112000|111800|111960|111760|112020|111870|111902|111750|28
1614628800000|2021-03-01 20:00:00|111970|111770|111930|111830|111970|111855|111840.5|111739.9|91
1614646800000|2021-03-02 01:00:00|111820|111720|112170|112070|112246.6|112146.6|111820|111720|1474
1614650400000|2021-03-02 02:00:00|112175.1|112075.1|112410|112310|112450.5|112350.5|112110|112010|1200
1614654000000|2021-03-02 03:00:00|112415.3|112315.3|112250|112150|112429.8|112329.8|112185|112085|1426
1614657600000|2021-03-02 04:00:00|112246.8|112146.8|112455|112355|112459.7|112359.7|112232.9|112132.9|716
1614661200000|2021-03-02 05:00:00|112457.3|112357.3|112548.8|112448.8|112640|112540|112430.1|112330.1|1255
1614664800000|2021-03-02 06:00:00|112548.3|112448.3|112519.8|112419.8|112566.8|112466.8|112377|112277|928
1614668400000|2021-03-02 07:00:00|112520.8|112420.8|112544.6|112444.6|112771.6|112614.5|112497|112370.8|403
1614672000000|2021-03-02 08:00:00|112542.8|112442.8|112510.1|112410.1|112639.3|112500.5|112355|112180|371
1614675600000|2021-03-02 09:00:00|112510|112410|112440.5|112340.5|112565|112448.3|112405.5|112305.5|171
1614679200000|2021-03-02 10:00:00|112440|112340|112480.5|112380.5|112565.6|112430.8|112414.2|112314.2|198
1614682800000|2021-03-02 11:00:00|112480.1|112380.1|112620|112520|112645|112545|112480|112337|262
1614686400000|2021-03-02 12:00:00|112625|112525|112624.3|112524.3|112720.5|112581.4|112619.5|112419.5|168
1614690000000|2021-03-02 13:00:00|112616.8|112516.8|112835|112735|112835|112735|112610|112510|259
1614693600000|2021-03-02 14:00:00|112830|112730|112680.5|112580.5|112835|112735|112660|112499.5|270
1614697200000|2021-03-02 15:00:00|112670|112570|112690|112590|112850|112740.5|112630|112530|319
1614700800000|2021-03-02 16:00:00|112690.5|112590.5|112630|112530|112730|112625|112605|112461|147
1614704400000|2021-03-02 17:00:00|112635|112535|112598.5|112398.5|112635|112535|112514.5|112365.3|129
1614708000000|2021-03-02 18:00:00|112599.5|112399.5|112405|112305|112605|112435|112393|112265|137
1614711600000|2021-03-02 19:00:00|112407.5|112307.5|112455|112355|112520.5|112375|112405|112280.5|38
1614715200000|2021-03-02 20:00:00|112445|112345|112455|112355|112515.5|112380.5|112380.1|112270|78
1614733200000|2021-03-03 01:00:00|112418.1|112318.1|112365|112265|112485|112385|112320|112220|1292
1614736800000|2021-03-03 02:00:00|112370|112270|112403.9|112303.9|112501.3|112401.3|112365|112265|836
1614740400000|2021-03-03 03:00:00|112405|112305|112400|112300|112465|112365|112365|112265|568
1614744000000|2021-03-03 04:00:00|112395|112295|112295|112195|112400|112300|112230|112130|653
1614747600000|2021-03-03 05:00:00|112294.8|112194.8|112210|112110|112325|112225|112167.8|112067.8|992
1614751200000|2021-03-03 06:00:00|112205|112105|112142.8|112042.8|112275.3|112175.3|112125|112025|574
1614754800000|2021-03-03 07:00:00|112135.5|112035.5|112110.1|112010.1|112165|112065|111993|111860|463
1614758400000|2021-03-03 08:00:00|112123.3|112023.3|112369.6|112169.6|112371.7|112240|112115|112015|387
1614762000000|2021-03-03 09:00:00|112368|112168|112150.5|112050.5|112368|112236.3|112089.3|111955|305
1614765600000|2021-03-03 10:00:00|112153.2|112053.2|112330.5|112230.5|112373.3|112230.5|112148.8|112015.5|185
1614769200000|2021-03-03 11:00:00|112330|112230|112375|112175|112409.3|112301.2|112310|112161.7|99
1614772800000|2021-03-03 12:00:00|112382.3|112182.3|112310.2|112210.2|112390|112229.8|112295|112116.8|61
1614776400000|2021-03-03 13:00:00|112310|112210|112555|112355|112555|112440|112310|112171|616
1614780000000|2021-03-03 14:00:00|112550|112350|112631.5|112531.5|112739|112539|112500|112350|168
1614783600000|2021-03-03 15:00:00|112625|112525|112500.5|112400.5|112690.5|112536.5|112491|112391|281
1614787200000|2021-03-03 16:00:00|112496|112396|112465|112365|112574.5|112415|112415|112310|198
1614790800000|2021-03-03 17:00:00|112465.5|112365.5|112615|112415|112669.9|112509.9|112465|112325|116
1614794400000|2021-03-03 18:00:00|112625|112425|112640|112540|112700.5|112600.5|112564|112425|102
1614798000000|2021-03-03 19:00:00|112660|112560|112615.5|112515.5|112775|112625|112615.5|112515.5|85
1614801600000|2021-03-03 20:00:00|112615|112515|112635|112535|112677.5|112538|112571|112436|221
1614819600000|2021-03-04 01:00:00|112589|112489|112625|112525|112684.7|112584.7|112529.5|112429.5|1612
1614823200000|2021-03-04 02:00:00|112625.5|112525.5|112745.1|112645.1|112944.5|112844.5|112610|112510|1394
1614826800000|2021-03-04 03:00:00|112740.1|112640.1|112867.3|112767.3|112872.8|112772.8|112694.5|112594.5|1076
1614830400000|2021-03-04 04:00:00|112862.3|112762.3|112655|112555|112942.8|112842.8|112650|112550|798
1614834000000|2021-03-04 05:00:00|112655.3|112555.3|112590|112490|112655.3|112555.3|112430|112330|1297
1614837600000|2021-03-04 06:00:00|112595|112495|112525.5|112425.5|112719|112565.1|112414|112314|712
1614841200000|2021-03-04 07:00:00|112526.5|112426.5|112560|112460|112585.5|112466.8|112471.2|112327.5|196
1614844800000|2021-03-04 08:00:00|112626.5|112426.5|112492.5|112392.5|112626.5|112467.5|112460|112295|207
1614848400000|2021-03-04 09:00:00|112495|112395|112590|112490|112625.8|112515|112470|112345|149
1614852000000|2021-03-04 10:00:00|112570|112470|112534.7|112434.7|112603.2|112495.5|112520.5|112380|85
1614855600000|2021-03-04 11:00:00|112535.7|112435.7|112570|112370|112620|112472.4|112534.7|112362.8|61
1614859200000|2021-03-04 12:00:00|112569.1|112369.1|112580|112480|112635|112504|112480|112335|120
1614862800000|2021-03-04 13:00:00|112579.1|112479.1|112560|112360|112627.4|112510.9|112494.4|112360|208
1614866400000|2021-03-04 14:00:00|112555.9|112355.9|112515|112415|112646.2|112496.2|112470.2|112355.9|145
1614870000000|2021-03-04 15:00:00|112509.5|112409.5|112510|112410|112683|112540.5|112497.5|112358.5|225
1614873600000|2021-03-04 16:00:00|112525|112425|112520|112420|112560|112460|112509.5|112409.5|90
1614877200000|2021-03-04 17:00:00|112517.5|112417.5|113125|112925|113148.2|112948.2|112502|112390|575
1614880800000|2021-03-04 18:00:00|113121.5|112921.5|113135|113035|113360|113195|113000|112832|495
1614884400000|2021-03-04 19:00:00|113179.5|112979.5|113050|112850|113196.2|113015|112970.5|112785|177
1614888000000|2021-03-04 20:00:00|113073.1|112873.1|113075|112975|113180.5|113035.5|113040|112873.1|129
1614906000000|2021-03-05 01:00:00|113300|113200|113205|113105|113340.1|113240.1|113190.1|113090.1|1390
1614909600000|2021-03-05 02:00:00|113207.7|113107.7|112845.3|112745.3|113262|113162|112795.8|112695.8|1683
1614913200000|2021-03-05 03:00:00|112841.1|112741.1|112743.3|112643.3|112890.3|112790.3|112703.6|112603.6|1293
1614916800000|2021-03-05 04:00:00|112743.8|112643.8|112915|112815|112935|112835|112732.5|112632.5|1360
1614920400000|2021-03-05 05:00:00|112913.3|112813.3|112580|112480|112926.8|112826.8|112485.3|112385.3|1809
1614924000000|2021-03-05 06:00:00|112582|112482|112707.3|112607.3|112707.8|112607.8|112500.1|112400.1|861
1614927600000|2021-03-05 07:00:00|112716.8|112616.8|112751|112651|112832|112699|112623.5|112523.5|380
1614931200000|2021-03-05 08:00:00|112750.5|112650.5|112985|112885|113059.3|112959.3|112742.3|112642.3|367
1614934800000|2021-03-05 09:00:00|112990|112890|112990|112890|113052.6|112916.2|112836.4|112662|371
1614938400000|2021-03-05 10:00:00|112976.7|112876.7|113053.8|112853.8|113055.8|112910|112960|112835|72
1614942000000|2021-03-05 11:00:00|113053.3|112853.3|113010.1|112910.1|113126.2|112990.7|112975|112850|123
1614945600000|2021-03-05 12:00:00|113011.4|112911.4|112897.8|112697.8|113073.5|112950.2|112895|112697.8|147
1614949200000|2021-03-05 13:00:00|112897.3|112697.3|113075.2|112875.2|113263|113063|112855.5|112655.5|310
1614952800000|2021-03-05 14:00:00|113075.1|112875.1|113101.5|112901.5|113130|112968.8|112804|112604|418
1614956400000|2021-03-05 15:00:00|113105|112905|113170|112970|113175.7|113040.2|112965|112827.3|457
1614960000000|2021-03-05 16:00:00|113175|112975|113265.1|113065.1|113274.1|113134.1|113118|112961.5|514
1614963600000|2021-03-05 17:00:00|113264.6|113064.6|113105.1|112905.1|113275.1|113122.6|113105.1|112905.1|267
1614967200000|2021-03-05 18:00:00|113106.4|112906.4|112802|112702|113145|112984.5|112730|112587|480
1614970800000|2021-03-05 19:00:00|112801.5|112701.5|112840.5|112740.5|113157.8|112957.8|112800.5|112700.5|155
1614974400000|2021-03-05 20:00:00|112840|112740|112950|112750|112970|112786.8|112840|112715|60
1615165200000|2021-03-08 01:00:00|112891|112791|113100|113000|113230|113130|112891|112791|1438
1615168800000|2021-03-08 02:00:00|113095.7|112995.7|113265|113165|113391.8|113291.8|113043.2|112943.2|1350
1615172400000|2021-03-08 03:00:00|113270|113170|113340|113240|113370|113270|113200|113100|1123
1615176000000|2021-03-08 04:00:00|113334.5|113234.5|113380|113280|113422.3|113322.3|113310|113210|688
1615179600000|2021-03-08 05:00:00|113390|113290|113255|113155|113390|113290|113215|113115|950
1615183200000|2021-03-08 06:00:00|113260|113160|113534.4|113434.4|113565.4|113438.8|113180|113080|795
1615186800000|2021-03-08 07:00:00|113534.8|113434.8|113495.3|113395.3|113670.7|113570.7|113480.8|113380.8|597
1615190400000|2021-03-08 08:00:00|113494.6|113394.6|113600|113500|113601.5|113501.5|113469.2|113369.2|436
1615194000000|2021-03-08 09:00:00|113594.5|113494.5|113816.5|113716.5|113866.5|113733|113535.5|113435.5|530
1615197600000|2021-03-08 10:00:00|113819|113719|113935|113835|114064.5|113915|113811.5|113678.5|351
1615201200000|2021-03-08 11:00:00|113935.5|113835.5|113996.6|113896.6|114094.5|113955.5|113923.9|113823.9|149
1615204800000|2021-03-08 12:00:00|113995.6|113895.6|113990|113890|114058|113910|113920|113820|85
1615208400000|2021-03-08 13:00:00|114010|113910|113855|113755|114037|113915|113829.1|113702.5|223
1615212000000|2021-03-08 14:00:00|113851.5|113751.5|113837.9|113737.9|113950|113806.8|113763.6|113627.4|328
1615215600000|2021-03-08 15:00:00|113839.4|113739.4|114170|113970|114230|114084.6|113839.4|113678.6|300
1615219200000|2021-03-08 16:00:00|114085|113985|114281|114081|114284|114115|114025|113873.5|184
1615222800000|2021-03-08 17:00:00|114280|114080|114166|113966|114297|114170|114109.5|113944|146
1615226400000|2021-03-08 18:00:00|114165|113965|114410.5|114210.5|114410.5|114221|114066.5|113901|118
1615230000000|2021-03-08 19:00:00|114405.5|114205.5|114190|114090|114425|114285.5|114186|114036.5|230
1615233600000|2021-03-08 20:00:00|114193|114093|114381.5|114281.5|114381.5|114281.5|114191|114060.5|148
1615251600000|2021-03-09 01:00:00|114250|114150|114395|114295|114505|114405|114115|114015|2038
1615255200000|2021-03-09 02:00:00|114400|114300|113950|113850|114400|114300|113935|113835|2151
1615258800000|2021-03-09 03:00:00|113945.2|113845.2|113905|113805|113995|113895|113775|113675|1656
1615262400000|2021-03-09 04:00:00|113904.5|113804.5|114070|113970|114145|114045|113835|113735|1329
1615266000000|2021-03-09 05:00:00|114065|113965|114170|114070|114230|114130|113985|113885|1150
1615269600000|2021-03-09 06:00:00|114180|114080|114225|114125|114275.9|114175.9|114064.2|113964.2|797
1615273200000|2021-03-09 07:00:00|114230|114130|113979.9|113879.9|114354.6|114200|113832.6|113701.8|531
1615276800000|2021-03-09 08:00:00|113977.4|113877.4|113820|113720|114104.8|113925.1|113801.7|113685.4|344
1615280400000|2021-03-09 09:00:00|113815.5|113715.5|113857.5|113657.5|113977.5|113790.1|113757.5|113557.5|280
1615284000000|2021-03-09 10:00:00|113857|113657|113865|113665|113977.6|113844.8|113750.1|113595.1|243
1615287600000|2021-03-09 11:00:00|113870|113670|113733.8|113533.8|113870|113670|113641|113369.5|293
1615291200000|2021-03-09 12:00:00|113738.8|113538.8|113843.5|113743.5|113955|113755|113718.8|113529.8|186
1615294800000|2021-03-09 13:00:00|113835.1|113735.1|113825|113625|113944.8|113792.2|113743.2|113602.3|126
1615298400000|2021-03-09 14:00:00|113837.5|113637.5|113769.8|113669.8|113839.1|113690|113682|113482|177
1615302000000|2021-03-09 15:00:00|113781.8|113681.8|113900.5|113800.5|113928.9|113812.1|113627|113477.5|440
1615305600000|2021-03-09 16:00:00|113898.5|113798.5|113983.6|113783.6|114011.1|113855|113852.6|113697.3|315
1615309200000|2021-03-09 17:00:00|113985.1|113785.1|113732|113632|113995|113835.1|113700|113595|273
1615312800000|2021-03-09 18:00:00|113734.5|113634.5|113606.4|113406.4|113776.4|113634.5|113541|113386.4|252
1615316400000|2021-03-09 19:00:00|113606.5|113406.5|113604|113404|113618|113467|113537|113402.5|47
1615320000000|2021-03-09 20:00:00|113603.4|113403.4|113591|113491|113613.3|113491|113448|113345|141
1615338000000|2021-03-10 01:00:00|113964.9|113864.9|114015|113915|114040.5|113940.5|113809|113709|1386
1615341600000|2021-03-10 02:00:00|114013.3|113913.3|114063.5|113963.5|114230.8|114130.8|114005|113905|1429
1615345200000|2021-03-10 03:00:00|114064|113964|114220|114120|114220|114120|113915|113813.7|1164
1615348800000|2021-03-10 04:00:00|114225|114125|114290|114190|114315|114215|114105|114005|895
1615352400000|2021-03-10 05:00:00|114289.4|114189.4|114450|114350|114545|114445|114275|114175|1440
1615356000000|2021-03-10 06:00:00|114452.5|114352.5|114139.7|114039.7|114473.7|114373.7|114139.7|114039.7|1080
1615359600000|2021-03-10 07:00:00|114143.2|114043.2|114260|114160|114320.5|114160|114105|113973.7|411
1615363200000|2021-03-10 08:00:00|114262.2|114162.2|114160.5|114060.5|114419.3|114255.1|114152.5|114052.3|263
1615366800000|2021-03-10 09:00:00|114170.5|114070.5|114220.5|114020.5|114255.5|114105|114059|113935|279
1615370400000|2021-03-10 10:00:00|114192.5|113992.5|114255|114055|114258.5|114091.6|114150|113968.5|131
1615374000000|2021-03-10 11:00:00|114260|114060|114385|114185|114434.5|114234.5|114260|114060|130
1615377600000|2021-03-10 12:00:00|114386|114186|114330|114130|114386|114186|114295|114095|61
1615381200000|2021-03-10 13:00:00|114322.4|114122.4|113992|113792|114322.4|114165|113951.2|113751.2|337
1615384800000|2021-03-10 14:00:00|113991.3|113791.3|113970.7|113870.7|114026.9|113870.7|113818.1|113640|373
1615388400000|2021-03-10 15:00:00|113970.2|113870.2|114182.4|113982.4|114203.1|114028|113920.5|113775.1|309
1615392000000|2021-03-10 16:00:00|114175|113975|114125|113925|114260|114120|114065.1|113920|176
1615395600000|2021-03-10 17:00:00|114125.1|113925.1|113935|113735|114125.6|113970.6|113895|113735|204
1615399200000|2021-03-10 18:00:00|113935.5|113735.5|113880|113680|114059.8|113911.6|113800|113600|351
1615402800000|2021-03-10 19:00:00|113882|113682|113865|113665|113890.4|113708.5|113743|113606.4|188
1615406400000|2021-03-10 20:00:00|113860|113660|113840|113640|113903.5|113749.3|113795|113640|75
1615424400000|2021-03-11 01:00:00|114080|113980|113780|113680|114114.7|114014.7|113732.5|113632.5|1785
1615428000000|2021-03-11 02:00:00|113785|113685|113628|113528|113790|113690|113501.9|113401.9|1612
1615431600000|2021-03-11 03:00:00|113624.5|113524.5|113659.2|113559.2|113745|113645|113609|113486|945
1615435200000|2021-03-11 04:00:00|113659.7|113559.7|113740|113640|113745|113645|113620.2|113520.2|667
1615438800000|2021-03-11 05:00:00|113739.5|113639.5|113620|113520|113775|113675|113610|113510|854
1615442400000|2021-03-11 06:00:00|113610|113510|113662.4|113562.4|113720|113620|113580.8|113465.1|826
1615446000000|2021-03-11 07:00:00|113660|113560|113420|113220|113665.8|113565.8|113270|113121.5|555
1615449600000|2021-03-11 08:00:00|113415.1|113215.1|113143.5|113043.5|113473.8|113338|113114.2|112977.5|563
1615453200000|2021-03-11 09:00:00|113140.9|113040.9|113210|113010|113282.5|113136.9|113067.1|112930|345
1615456800000|2021-03-11 10:00:00|113215|113015|113355.5|113155.5|113391.5|113191.5|113145|112960|233
1615460400000|2021-03-11 11:00:00|113341.9|113141.9|113145.1|112945.1|113382.3|113207.7|113055.9|112914.6|515
1615464000000|2021-03-11 12:00:00|113154.8|112954.8|113135.1|112935.1|113254.3|113054.3|113110.9|112935.1|126
1615467600000|2021-03-11 13:00:00|113136.8|112936.8|113210|113010|113230.5|113081.3|113045|112845|355
1615471200000|2021-03-11 14:00:00|113208.5|113008.5|113315.1|113215.1|113416.4|113255.5|113093.8|112945|347
1615474800000|2021-03-11 15:00:00|113320.5|113220.5|113297.5|113197.5|113465.6|113265.6|113260.1|113100|313
1615478400000|2021-03-11 16:00:00|113310|113210|113243.1|113143.1|113363.5|113217.3|113202.7|113041|302
1615482000000|2021-03-11 17:00:00|113242.6|113142.6|113280|113080|113326|113190|113238.3|113074.7|170
1615485600000|2021-03-11 18:00:00|113279.5|113079.5|113202.1|113002.1|113279.5|113118.5|113067.9|112921.4|248
1615489200000|2021-03-11 19:00:00|113181.4|112981.4|113135|113035|113201.8|113035|113094|112934|131
1615492800000|2021-03-11 20:00:00|113130|113030|113065|112965|113170|113035|113048.5|112900|126
1615510800000|2021-03-12 01:00:00|112953|112753|112972.8|112872.8|112974.6|112874.6|112805.5|112675|1232
1615514400000|2021-03-12 02:00:00|112973.8|112873.8|113380|113280|113528.2|113428.2|112973.8|112873.8|1301
1615518000000|2021-03-12 03:00:00|113375|113275|113200|113100|113400|113300|113190|113090|584
1615521600000|2021-03-12 04:00:00|113195|113095|113010|112910|113265|113115|112985|112885|511
1615525200000|2021-03-12 05:00:00|113000|112900|113190|113090|113228.5|113111|112901.2|112779.2|872
1615528800000|2021-03-12 06:00:00|113186.7|113086.7|113411.2|113311.2|113488.5|113340|113095|112975|981
1615532400000|2021-03-12 07:00:00|113406.7|113306.7|113649|113449|113763|113590.6|113363.7|113203.1|648
1615536000000|2021-03-12 08:00:00|113648|113448|113711.9|113611.9|113845|113684.3|113530|113405.1|423
1615539600000|2021-03-12 09:00:00|113712.2|113612.2|113860|113660|113925.1|113737.4|113707.9|113530|415
1615543200000|2021-03-12 10:00:00|113845.9|113645.9|113695|113495|113874.7|113674.7|113610|113425.4|147
1615546800000|2021-03-12 11:00:00|113705|113505|113765|113565|113813.7|113643.7|113705|113505|76
1615550400000|2021-03-12 12:00:00|113770.3|113570.3|113575|113375|113825|113648.7|113575|113375|174
1615554000000|2021-03-12 13:00:00|113573.5|113373.5|113658|113458|113671|113518.9|113522.8|113322.8|184
1615557600000|2021-03-12 14:00:00|113653.9|113453.9|113689.5|113489.5|113780|113580|113593.1|113423.5|245
1615561200000|2021-03-12 15:00:00|113690|113490|113736.5|113636.5|113990|113843.5|113588.7|113434|591
1615564800000|2021-03-12 16:00:00|113737.5|113637.5|113645|113445|113850|113732|113535|113390|529
1615568400000|2021-03-12 17:00:00|113646|113446|113669.5|113569.5|113700|113569.5|113565|113430|125
1615572000000|2021-03-12 18:00:00|113673|113573|113690|113490|113755|113617.5|113635|113449.8|136
1615575600000|2021-03-12 19:00:00|113690.5|113490.5|113685|113485|113710|113565|113615|113449|50
1615579200000|2021-03-12 20:00:00|113695|113495|113670|113570|113776|113645|113655|113495|199
1615770000000|2021-03-15 01:00:00|113620|113520|113571|113471|113620.5|113520.5|113320|113220|2717
1615773600000|2021-03-15 02:00:00|113570|113470|113747.3|113647.3|113865.8|113765.8|113472.7|113372.7|1650
1615777200000|2021-03-15 03:00:00|113747.8|113647.8|113630|113530|113800.8|113700.8|113625|113525|908
1615780800000|2021-03-15 04:00:00|113635|113535|113640|113540|113683.8|113583.8|113578|113478|626
1615784400000|2021-03-15 05:00:00|113643.3|113543.3|113798.5|113698.5|113827.7|113727.7|113610.5|113510.5|1455
1615788000000|2021-03-15 06:00:00|113793.4|113693.4|113725|113525|113868|113768|113630.5|113461.8|843
1615791600000|2021-03-15 07:00:00|113726.4|113526.4|113620.5|113520.5|113745.5|113600.5|113599.5|113399.5|262
1615795200000|2021-03-15 08:00:00|113615.1|113515.1|113425.5|113325.5|113669.7|113515.1|113420|113317.7|281
1615798800000|2021-03-15 09:00:00|113415.5|113315.5|113265|113165|113456|113325|113198.5|113036.2|431
1615802400000|2021-03-15 10:00:00|113269.2|113169.2|113354|113154|113381|113211.3|113255|113113.5|156
1615806000000|2021-03-15 11:00:00|113355|113155|113462.5|113262.5|113463|113295|113303.5|113145.9|161
1615809600000|2021-03-15 12:00:00|113470.5|113270.5|113505|113305|113533.1|113333.1|113427|113262.5|105
1615813200000|2021-03-15 13:00:00|113506|113306|113545.1|113345.1|113545.1|113365|113415|113265|107
1615816800000|2021-03-15 14:00:00|113546.1|113346.1|113460|113360|113590|113430|113432|113289.5|240
1615820400000|2021-03-15 15:00:00|113470|113370|113570|113370|113663|113465|113445|113330|181
1615824000000|2021-03-15 16:00:00|113553|113353|113474.4|113274.4|113565|113365|113355|113182.2|129
1615827600000|2021-03-15 17:00:00|113480.4|113280.4|113470.5|113270.5|113524.5|113376.7|113397|113233.7|108
1615831200000|2021-03-15 18:00:00|113470|113270|113361.5|113261.5|113470.5|113330|113328.5|113185|81
1615834800000|2021-03-15 19:00:00|113350.5|113250.5|113355|113155|113435|113290|113320|113155|58
1615838400000|2021-03-15 20:00:00|113360|113160|113365|113165|113365|113178.7|113275|113135.5|17
1615856400000|2021-03-16 01:00:00|113535.5|113435.5|113410|113310|113550|113450|113317.5|113217.5|1466
1615860000000|2021-03-16 02:00:00|113415|113315|113260|113160|113490.3|113390.3|113260|113160|798
1615863600000|2021-03-16 03:00:00|113255|113155|113110|113010|113260|113160|113102.5|113002.5|821
1615867200000|2021-03-16 04:00:00|113113|113013|113110|113010|113213.2|113113.2|113075|112975|676
1615870800000|2021-03-16 05:00:00|113103.8|113003.8|113070|112970|113170|113070|112980|112880|962
1615874400000|2021-03-16 06:00:00|113065|112965|113085.7|112985.7|113430.5|113230.5|112985|112885|759
1615878000000|2021-03-16 07:00:00|113071.5|112971.5|113350|113150|113350|113188.4|113071.5|112971.5|364
1615881600000|2021-03-16 08:00:00|113370|113170|113264.4|113164.4|113436|113236|113194.7|113040.3|263
1615885200000|2021-03-16 09:00:00|113265.5|113165.5|113150.5|112950.5|113375.1|113190.5|113110.5|112942.9|407
1615888800000|2021-03-16 10:00:00|113146.4|112946.4|113040.5|112940.5|113150.5|112992.5|113033.5|112893.5|115
1615892400000|2021-03-16 11:00:00|113090|112890|112964.9|112864.9|113115|112965|112955.5|112791.5|176
1615896000000|2021-03-16 12:00:00|112964.5|112864.5|113064.6|112864.6|113095|112923.2|112916|112766|147
1615899600000|2021-03-16 13:00:00|113053.5|112853.5|113145|112945|113150|112985|113020|112820|159
1615903200000|2021-03-16 14:00:00|113140|112940|113025|112925|113150|112985|112965|112820|235
1615906800000|2021-03-16 15:00:00|113065|112865|113209|113009|113293|113113|113015|112860|170
1615910400000|2021-03-16 16:00:00|113208.5|113008.5|113140|113040|113218.3|113048.2|113119.2|112968|105
1615914000000|2021-03-16 17:00:00|113135|113035|113130|113030|113188.5|113043|113040|112910.1|124
1615917600000|2021-03-16 18:00:00|113140|113040|113191|112991|113275|113120.5|113130|112960|80
1615921200000|2021-03-16 19:00:00|113191.7|112991.7|113115|112915|113230|113055|113035|112860.8|112
1615924800000|2021-03-16 20:00:00|113110|112910|113080|112880|113140.8|112967.5|113028.3|112865|127
1615942800000|2021-03-17 01:00:00|113230|113130|113228.5|113128.5|113425.6|113325.6|113205|113105|1255
1615946400000|2021-03-17 02:00:00|113224|113124|113134|113034|113235|113135|113081|112981|956
1615950000000|2021-03-17 03:00:00|113135|113035|113145|113045|113210|113110|113100|113000|627
1615953600000|2021-03-17 04:00:00|113150|113050|113230|113130|113291|113191|113145|113045|559
1615957200000|2021-03-17 05:00:00|113220|113120|113205|113105|113240|113140|113140|113040|584
1615960800000|2021-03-17 06:00:00|113215|113115|113030.4|112830.4|113250|113150|113030.4|112830.4|553
1615964400000|2021-03-17 07:00:00|113010|112810|113053.4|112853.4|113085.5|112964.7|112977.7|112810|213
1615968000000|2021-03-17 08:00:00|113049.1|112849.1|112906.1|112806.1|113064.6|112916.2|112906.1|112751.5|244
1615971600000|2021-03-17 09:00:00|112907.4|112807.4|112930|112730|112995|112844.6|112870.5|112728.2|190
1615975200000|2021-03-17 10:00:00|112932|112732|113061|112861|113081.7|112881.7|112888.2|112732|170
1615978800000|2021-03-17 11:00:00|113061.5|112861.5|113229.8|113029.8|113231.8|113031.8|113060|112860|118
1615982400000|2021-03-17 12:00:00|113200|113000|113145|112945|113260.1|113085|113106.8|112935|141
1615986000000|2021-03-17 13:00:00|113145.5|112945.5|113160|112960|113171.5|113020|113069.5|112915|137
1615989600000|2021-03-17 14:00:00|113155|112955|113234.5|113034.5|113271|113110.5|113020|112875|207
1615993200000|2021-03-17 15:00:00|113234|113034|113193.5|113093.5|113269|113112.3|113144|113004|127
1615996800000|2021-03-17 16:00:00|113193|113093|113267|113167|113293.5|113168.5|113179.5|113033|111
1616000400000|2021-03-17 17:00:00|113260.5|113160.5|113360|113160|113375|113237|113254.5|113090.5|152
1616004000000|2021-03-17 18:00:00|113355|113155|112536.7|112336.7|113355|113155|112400.3|112200.3|625
1616007600000|2021-03-17 19:00:00|112536.1|112336.1|112280|112080|112550|112365|112170|111970|390
1616011200000|2021-03-17 20:00:00|112281.3|112081.3|112250|112150|112307|112180|112205|112026.4|120
1616029200000|2021-03-18 01:00:00|112320|112220|112380|112280|112495.1|112395.1|112310|112210|1497
1616032800000|2021-03-18 02:00:00|112379.5|112279.5|112353.5|112253.5|112410|112310|112210|112110|818
1616036400000|2021-03-18 03:00:00|112355|112255|112560|112460|112613|112513|112340|112240|1488
1616040000000|2021-03-18 04:00:00|112555|112455|112400|112300|112590|112490|112360|112260|709
1616043600000|2021-03-18 05:00:00|112410|112310|112540|112440|112540|112440|112404.6|112304.6|652
1616047200000|2021-03-18 06:00:00|112535|112435|112238|112138|112540|112440|112233.5|112133.5|598
1616050800000|2021-03-18 07:00:00|112289.5|112089.5|112647.5|112547.5|112867.5|112667.5|112085.3|111945.5|1048
1616054400000|2021-03-18 08:00:00|112703|112503|112610|112410|112795.1|112620|112455|112317|521
1616058000000|2021-03-18 09:00:00|112594|112394|112605|112405|112665.1|112511.5|112535|112346.5|312
1616061600000|2021-03-18 10:00:00|112595|112395|112515|112315|112601.6|112401.6|112439.2|112280|141
1616065200000|2021-03-18 11:00:00|112516|112316|112580|112380|112622|112461.4|112455|112290|250
1616068800000|2021-03-18 12:00:00|112570.5|112370.5|112705|112505|112757.3|112560|112437|112274.5|302
1616072400000|2021-03-18 13:00:00|112709.1|112509.1|112820|112620|112947.5|112755|112654.1|112490|300
1616076000000|2021-03-18 14:00:00|112791.1|112591.1|112765|112565|112851.5|112651.5|112617.5|112445|374
1616079600000|2021-03-18 15:00:00|112764.5|112564.5|112720.6|112520.6|112774.5|112615.5|112635.6|112502|250
1616083200000|2021-03-18 16:00:00|112720.1|112520.1|112740|112540|112749.5|112622|112588|112415|199
1616086800000|2021-03-18 17:00:00|112724.2|112524.2|112680.7|112480.7|112850.3|112650.3|112678.2|112478.2|153
1616090400000|2021-03-18 18:00:00|112685.7|112485.7|112885|112785|113031|112881.5|112685.7|112485.7|258
1616094000000|2021-03-18 19:00:00|112890|112790|113085.3|112885.3|113183.4|113036.6|112875|112730|225
1616097600000|2021-03-18 20:00:00|113085|112885|113000|112800|113104.5|112958.5|112835.1|112635.1|165
1616115600000|2021-03-19 01:00:00|113275|113175|113220|113120|113412.6|113312.6|113192.8|113092.8|1121
1616119200000|2021-03-19 02:00:00|113215|113115|113310|113210|113480|113380|113210|113110|943
1616122800000|2021-03-19 03:00:00|113313.8|113213.8|113201|113101|113381|113281|113116|113016|1133
1616126400000|2021-03-19 04:00:00|113203.5|113103.5|113185|113085|113280|113135|113104.9|112999|696
1616130000000|2021-03-19 05:00:00|113172.6|113072.6|113125|113025|113250|113150|113111|113011|1133
1616133600000|2021-03-19 06:00:00|113120|113020|113130.5|113030.5|113259.5|113100.3|113075.9|112973|879
1616137200000|2021-03-19 07:00:00|113140.5|113040.5|113089.2|112889.2|113194.3|113089.7|112981.2|112825.9|369
1616140800000|2021-03-19 08:00:00|113080|112880|113077.9|112877.9|113127|112935.3|112905.1|112750.5|275
1616144400000|2021-03-19 09:00:00|113074.8|112874.8|113075|112875|113120|112920|112922|112752.5|205
1616148000000|2021-03-19 10:00:00|113082|112882|113035.5|112935.5|113185|112985|113030.5|112880.1|83
1616151600000|2021-03-19 11:00:00|113035|112935|113016.5|112916.5|113102|112962.5|113001.2|112840.2|140
1616155200000|2021-03-19 12:00:00|113021|112921|113090|112890|113093.2|112944.2|113005|112855.5|103
1616158800000|2021-03-19 13:00:00|113085|112885|113217.1|113117.1|113327|113149.5|113077|112877|221
1616162400000|2021-03-19 14:00:00|113220.1|113120.1|113172.6|113072.6|113322.1|113122.1|113159|112990|308
1616166000000|2021-03-19 15:00:00|113172.5|113072.5|112954|112854|113184|113072.5|112953|112791.5|290
1616169600000|2021-03-19 16:00:00|112965|112865|113015|112815|113060|112939|112940|112795|133
1616173200000|2021-03-19 17:00:00|113000|112800|112980|112880|113065.5|112908.8|112931.6|112795|85
1616176800000|2021-03-19 18:00:00|112975|112875|113015|112815|113052|112897|112965|112815|37
1616180400000|2021-03-19 19:00:00|113030|112830|112990|112890|113045|112910|112960|112830|55
1616374800000|2021-03-22 01:00:00|113300|113200|113280|113180|113401.5|113301.5|113245|113145|1327
1616378400000|2021-03-22 02:00:00|113275.2|113175.2|113176|113076|113290|113190|113138.2|113038.2|923
1616382000000|2021-03-22 03:00:00|113175|113075|113050|112950|113195|113095|112998.7|112898.7|743
1616385600000|2021-03-22 04:00:00|113049.5|112949.5|113080|112980|113125|113025|113000|112900|494
1616389200000|2021-03-22 05:00:00|113076|112976|113055|112955|113140|113040|112949.7|112849.7|818
1616392800000|2021-03-22 06:00:00|113053.9|112953.9|112990.5|112890.5|113090|112990|112860|112731.5|945
1616396400000|2021-03-22 07:00:00|113000.5|112900.5|113006.7|112806.7|113039.5|112904.4|112834.7|112665.4|224
1616400000000|2021-03-22 08:00:00|113000.4|112800.4|112855.1|112655.1|113023.2|112865.5|112785|112649|262
1616403600000|2021-03-22 09:00:00|112860|112660|112909.7|112709.7|113018|112818|112783.3|112604.3|292
1616407200000|2021-03-22 10:00:00|112909.2|112709.2|112911.5|112711.5|112954.5|112757|112809.1|112630|205
1616410800000|2021-03-22 11:00:00|112911|112711|112842.7|112642.7|112917|112716|112842.2|112642.2|66
1616414400000|2021-03-22 12:00:00|112843.7|112643.7|112926|112726|112979|112809.5|112780.7|112639.1|224
1616418000000|2021-03-22 13:00:00|112925|112725|112875|112675|113075|112888|112803|112632.2|261
1616421600000|2021-03-22 14:00:00|112865|112665|112823|112623|112930|112766.8|112775|112623|167
1616425200000|2021-03-22 15:00:00|112828.8|112628.8|112780|112580|112828.8|112670|112689|112540.4|116
1616428800000|2021-03-22 16:00:00|112770.5|112570.5|112787.5|112587.5|112795|112618.8|112654.5|112534|152
1616432400000|2021-03-22 17:00:00|112787|112587|112720.2|112620.2|112787|112655.3|112711.2|112575|105
1616436000000|2021-03-22 18:00:00|112715|112615|112745|112545|112752.7|112620.2|112675|112525|62
1616439600000|2021-03-22 19:00:00|112663.5|112563.5|112730|112630|112785|112635|112663.5|112515.6|62
1616443200000|2021-03-22 20:00:00|112733|112633|112728.5|112628.5|112737|112633.5|112713.5|112513.5|32
1616461200000|2021-03-23 01:00:00|112878|112778|112859.5|112759.5|112930|112830|112805|112705|1036
1616464800000|2021-03-23 02:00:00|112860|112760|112880|112780|112920.5|112820.5|112817.5|112717.5|1229
1616468400000|2021-03-23 03:00:00|112875|112775|112754.5|112654.5|112911.8|112811.8|112717.5|112617.5|668
1616472000000|2021-03-23 04:00:00|112760|112660|112905|112805|112920.5|112820.5|112735|112635|641
1616475600000|2021-03-23 05:00:00|112907.2|112807.2|112900|112800|112948.2|112848.2|112840|112740|935
1616479200000|2021-03-23 06:00:00|112905|112805|112909.9|112809.9|113020.5|112915|112885|112747.9|547
1616482800000|2021-03-23 07:00:00|112912.3|112812.3|112915.5|112815.5|112969.3|112869.3|112851.4|112701.9|321
1616486400000|2021-03-23 08:00:00|112919.5|112819.5|112911|112811|113030|112875|112876.4|112715|225
1616490000000|2021-03-23 09:00:00|112960.5|112760.5|113160.5|112960.5|113171.9|113013.6|112900.5|112760.5|295
1616493600000|2021-03-23 10:00:00|113155.5|112955.5|113100|112900|113165.5|112995.5|112955.5|112820.4|158
1616497200000|2021-03-23 11:00:00|113100.5|112900.5|113073.5|112873.5|113168|113017.5|113050.7|112850.7|104
1616500800000|2021-03-23 12:00:00|113075|112875|113060|112860|113081.3|112948|112934.6|112785.5|205
1616504400000|2021-03-23 13:00:00|113050.5|112850.5|113080|112880|113185|113028|112987.5|112830.5|170
1616508000000|2021-03-23 14:00:00|113095|112895|113099.9|112899.9|113125|112999.5|113003.8|112867.5|200
1616511600000|2021-03-23 15:00:00|113100|112900|113017.9|112917.9|113134.4|112973|112965|112805|281
1616515200000|2021-03-23 16:00:00|113015|112915|113150|113050|113180|113056.3|113009|112885|158
1616518800000|2021-03-23 17:00:00|113150.3|113050.3|113200|113000|113200|113065.3|113108.7|112970.7|119
1616522400000|2021-03-23 18:00:00|113205|113005|113257|113157|113276.4|113162|113138.7|113000|112
1616526000000|2021-03-23 19:00:00|113258|113158|113360|113260|113435|113292|113220.5|113085|396
1616529600000|2021-03-23 20:00:00|113361|113261|113390|113290|113435|113290|113360|113225|33
1616547600000|2021-03-24 01:00:00|113470.5|113370.5|113370|113270|113485|113385|113275|113175|1438
1616551200000|2021-03-24 02:00:00|113372|113272|113475.3|113375.3|113527.8|113427.8|113335|113235|1235
1616554800000|2021-03-24 03:00:00|113470.7|113370.7|113285|113185|113525|113425|113280|113180|743
1616558400000|2021-03-24 04:00:00|113294.4|113194.4|113280|113180|113365.5|113265.5|113199.2|113099.2|692
1616562000000|2021-03-24 05:00:00|113280.3|113180.3|113435.3|113335.3|113475.5|113375.5|113275|113175|862
1616565600000|2021-03-24 06:00:00|113434.8|113334.8|113313.6|113213.6|113477.7|113377.7|113310.7|113185.1|668
1616569200000|2021-03-24 07:00:00|113330.8|113230.8|113474.7|113274.7|113533.7|113380|113295|113150|364
1616572800000|2021-03-24 08:00:00|113471.7|113271.7|113216.9|113016.9|113508.5|113360.9|113130.8|112965|458
1616576400000|2021-03-24 09:00:00|113215|113015|113250.5|113050.5|113322.3|113144.1|113170.5|113001.3|143
1616580000000|2021-03-24 10:00:00|113251.6|113051.6|113330.5|113130.5|113360.3|113192.1|113235|113035|108
1616583600000|2021-03-24 11:00:00|113330|113130|113277.3|113077.3|113330|113155|113195|113038.6|109
1616587200000|2021-03-24 12:00:00|113275.8|113075.8|113180|113080|113275.8|113115|113155|113000|191
1616590800000|2021-03-24 13:00:00|113170.5|113070.5|113280|113180|113328.3|113195.4|113170|113035|202
1616594400000|2021-03-24 14:00:00|113271.7|113171.7|113306.4|113206.4|113480.3|113318.5|113260|113095|269
1616598000000|2021-03-24 15:00:00|113307.4|113207.4|113373.4|113173.4|113392.1|113231.4|113247.7|113118.9|193
1616601600000|2021-03-24 16:00:00|113371.9|113171.9|113360|113260|113375|113260|113260.5|113132.7|208
1616605200000|2021-03-24 17:00:00|113366|113266|113479.7|113279.7|113493.5|113381.5|113355|113189.4|181
1616608800000|2021-03-24 18:00:00|113475|113275|113535|113435|113580|113441.5|113420|113270|218
1616612400000|2021-03-24 19:00:00|113534|113434|113555|113455|113595|113457.5|113505|113352|139
1616616000000|2021-03-24 20:00:00|113552.5|113452.5|113580|113480|113650|113495|113551|113430|61
1616634000000|2021-03-25 01:00:00|113470|113370|113510|113410|113675.5|113575.5|113460|113360|1907
1616637600000|2021-03-25 02:00:00|113500|113400|113370|113270|113530|113430|113283.8|113183.8|1361
1616641200000|2021-03-25 03:00:00|113369.7|113269.7|113470|113370|113493.4|113393.4|113330|113230|635
1616644800000|2021-03-25 04:00:00|113462.4|113362.4|113435|113335|113512.9|113412.9|113395|113295|421
1616648400000|2021-03-25 05:00:00|113430|113330|113427|113327|113435|113335|113326.7|113226.7|790
1616652000000|2021-03-25 06:00:00|113423.8|113323.8|113475.5|113275.5|113475.5|113361.5|113389|113275.5|778
1616655600000|2021-03-25 07:00:00|113478|113278|113536.4|113336.4|113580|113405.5|113405.5|113278|306
1616659200000|2021-03-25 08:00:00|113539.6|113339.6|113467.5|113267.5|113611.8|113443.1|113335.1|113186.3|334
1616662800000|2021-03-25 09:00:00|113472|113272|113505.9|113305.9|113605|113432.7|113426.5|113262|216
1616666400000|2021-03-25 10:00:00|113501.9|113301.9|113534.2|113334.2|113570|113418.9|113463.2|113263.2|195
1616670000000|2021-03-25 11:00:00|113530|113330|113610.5|113510.5|113685|113540|113455.5|113297.4|131
1616673600000|2021-03-25 12:00:00|113610|113510|113710|113510|113751.2|113579.5|113610|113430|185
1616677200000|2021-03-25 13:00:00|113626|113526|113686|113486|113745|113573.9|113573.2|113421.9|322
1616680800000|2021-03-25 14:00:00|113687.5|113487.5|113785|113585|113785|113641|113602|113451.5|190
1616684400000|2021-03-25 15:00:00|113727.5|113627.5|113770|113570|113865|113720|113676.5|113540|227
1616688000000|2021-03-25 16:00:00|113775|113575|113730|113530|113775|113580|113640|113475|174
1616691600000|2021-03-25 17:00:00|113680|113580|113680|113480|113784.5|113605.8|113627.3|113475|110
1616695200000|2021-03-25 18:00:00|113681.5|113481.5|113615|113515|113757.1|113575|113603.3|113481.5|93
1616698800000|2021-03-25 19:00:00|113620|113520|113623.5|113423.5|113755|113565|113541.5|113385|148
1616702400000|2021-03-25 20:00:00|113625|113425|113545|113445|113626|113459.4|113525.5|113387|97
1616720400000|2021-03-26 01:00:00|113385.5|113285.5|113320|113220|113401|113301|113305|113205|1022
1616724000000|2021-03-26 02:00:00|113315|113215|113320|113220|113365|113265|113300|113200|492
1616727600000|2021-03-26 03:00:00|113310|113210|113290|113190|113345|113245|113275|113175|438
1616731200000|2021-03-26 04:00:00|113290.5|113190.5|113130|113030|113305|113205|113090|112990|582
1616734800000|2021-03-26 05:00:00|113135|113035|113010|112910|113135|113035|112926.1|112826.1|741
1616738400000|2021-03-26 06:00:00|113006.2|112906.2|113115.5|113015.5|113220|113072.5|112962.5|112862.5|661
1616742000000|2021-03-26 07:00:00|113110.5|113010.5|113034.5|112934.5|113200|113060|113024|112824|317
1616745600000|2021-03-26 08:00:00|113035.5|112935.5|113019.9|112819.9|113194.7|113025|112997.2|112819.9|254
1616749200000|2021-03-26 09:00:00|113020|112820|113123|112923|113164.3|112986.8|112963.5|112772.4|216
1616752800000|2021-03-26 10:00:00|113125.5|112925.5|113204.2|113004.2|113259.5|113092.8|113120.5|112925.5|117
1616756400000|2021-03-26 11:00:00|113204|113004|113253|113053|113293|113156.5|113170.8|113004|119
1616760000000|2021-03-26 12:00:00|113254.5|113054.5|113260|113060|113295.1|113145|113214.5|113050|94
1616763600000|2021-03-26 13:00:00|113250|113050|113095|112995|113250|113050|113095|112945|80
1616767200000|2021-03-26 14:00:00|113100|113000|113165|112965|113167.5|113067.5|113083.5|112935|150
1616770800000|2021-03-26 15:00:00|113163|112963|113155|112955|113175|113025|113062|112936.9|169
1616774400000|2021-03-26 16:00:00|113160|112960|113110|113010|113190|113055|113100|112955|87
1616778000000|2021-03-26 17:00:00|113100|113000|113205|113005|113228|113070|113090|112940|47
1616781600000|2021-03-26 18:00:00|113215|113015|113195|112995|113275|113149.5|113140|112995|91
1616785200000|2021-03-26 19:00:00|113190|112990|113063|112963|113195|113010|113051.5|112904.5|53
1616976000000|2021-03-29 00:00:00|113062|112862|113140|113040|113229.5|113098|113040|112862|1194
1616979600000|2021-03-29 01:00:00|113135|113035|113269|113169|113325.5|113225.5|113117|113017|1152
1616983200000|2021-03-29 02:00:00|113270|113170|113203|113103|113289.5|113189.5|113202.3|113102.3|725
1616986800000|2021-03-29 03:00:00|113205|113105|113220|113120|113242|113142|113164.5|113023.2|426
1616990400000|2021-03-29 04:00:00|113225|113125|113265.3|113165.3|113267|113167|113190|113090|332
1616994000000|2021-03-29 05:00:00|113265.8|113165.8|113375|113275|113387.2|113287.2|113250|113150|836
1616997600000|2021-03-29 06:00:00|113370|113270|113266.7|113166.7|113395|113295|113215|113115|757
1617001200000|2021-03-29 07:00:00|113265.3|113165.3|113240.5|113140.5|113367.2|113208.4|113225|113090|335
1617004800000|2021-03-29 08:00:00|113240.1|113140.1|113400.5|113300.5|113545.5|113345.5|113240.1|113100.5|277
1617008400000|2021-03-29 09:00:00|113398.7|113298.7|113358.4|113158.4|113434.9|113298.7|113265|113105.1|190
1617012000000|2021-03-29 10:00:00|113370|113170|113356.5|113156.5|113380.1|113233.2|113315|113129.3|83
1617015600000|2021-03-29 11:00:00|113347.5|113147.5|113365|113165|113365|113165|113335.5|113135.5|87
1617019200000|2021-03-29 12:00:00|113360|113160|113440.9|113240.9|113443.4|113295.9|113300|113158.1|100
1617022800000|2021-03-29 13:00:00|113445|113245|113450|113350|113450|113350|113360.5|113222.5|145
1617026400000|2021-03-29 14:00:00|113453|113353|113571|113471|113593.5|113493.5|113450|113319|289
1617030000000|2021-03-29 15:00:00|113576.5|113476.5|113503.4|113303.4|113650|113507|113475|113295|218
1617033600000|2021-03-29 16:00:00|113504.9|113304.9|113402|113202|113540|113395|113365|113180|149
1617037200000|2021-03-29 17:00:00|113402.5|113202.5|113409|113209|113423.5|113245|113280|113124.5|154
1617040800000|2021-03-29 18:00:00|113423.5|113223.5|113374|113274|113456.5|113310|113334.1|113195|155
1617044400000|2021-03-29 19:00:00|113375|113275|113335|113235|113410|113275|113335|113185|63
1617062400000|2021-03-30 00:00:00|113422|113148|113351|113251|113449.9|113315.5|113271|113144|1128
1617066000000|2021-03-30 01:00:00|113350|113250|113419|113319|113521|113421|113344.5|113244.5|1105
1617069600000|2021-03-30 02:00:00|113419.5|113319.5|113445|113345|113445|113345|113345|113245|465
1617073200000|2021-03-30 03:00:00|113446.8|113346.8|113405|113305|113455.7|113355.7|113360|113260|342
1617076800000|2021-03-30 04:00:00|113400|113300|113440|113340|113515|113415|113395|113295|539
1617080400000|2021-03-30 05:00:00|113437|113337|113490|113390|113505.5|113405.5|113435|113335|435
1617084000000|2021-03-30 06:00:00|113490.5|113390.5|113535.5|113435.5|113612.8|113485.5|113379.2|113279.2|666
1617087600000|2021-03-30 07:00:00|113540.5|113440.5|113595.1|113395.1|113626.3|113485.3|113455|113315|353
1617091200000|2021-03-30 08:00:00|113595|113395|113529.5|113329.5|113610|113450|113470|113304.5|306
1617094800000|2021-03-30 09:00:00|113526.7|113326.7|113463.8|113263.8|113535|113395|113400|113212.5|213
1617098400000|2021-03-30 10:00:00|113462.8|113262.8|113539.5|113339.5|113550.8|113397.5|113415.8|113262.8|145
1617102000000|2021-03-30 11:00:00|113548.2|113348.2|113555.1|113355.1|113569.4|113419.9|113493.9|113325.5|111
1617105600000|2021-03-30 12:00:00|113554.7|113354.7|113613.7|113413.7|113613.7|113443.2|113447.7|113280.1|188
1617109200000|2021-03-30 13:00:00|113615|113415|113577.5|113377.5|113647.5|113507.5|113491|113329|359
1617112800000|2021-03-30 14:00:00|113579.5|113379.5|113552|113352|113629|113451.2|113475|113336.2|315
1617116400000|2021-03-30 15:00:00|113560.5|113360.5|113559|113359|113568.8|113410|113480|113328.3|131
1617120000000|2021-03-30 16:00:00|113558.5|113358.5|113620|113420|113633|113433|113515|113345|105
1617123600000|2021-03-30 17:00:00|113622|113422|113607|113507|113660.7|113522.5|113578.5|113405|132
1617127200000|2021-03-30 18:00:00|113602|113502|113568.5|113468.5|113630.1|113503|113568.5|113414.8|81
1617130800000|2021-03-30 19:00:00|113568.2|113468.2|113573.5|113373.5|113624.7|113468.2|113490|113326.5|181
1617148800000|2021-03-31 00:00:00|113500|113300|113365|113265|113507|113356.5|113299|113199|1364
1617152400000|2021-03-31 01:00:00|113365.5|113265.5|113310|113210|113410.5|113310.5|113295|113195|748
1617156000000|2021-03-31 02:00:00|113312.8|113212.8|113260|113160|113330|113230|113205|113105|717
1617159600000|2021-03-31 03:00:00|113256|113156|113280|113180|113355.5|113255.5|113210|113110|464
1617163200000|2021-03-31 04:00:00|113275|113175|113280|113180|113330|113230|113220|113115|328
1617166800000|2021-03-31 05:00:00|113285|113185|113270|113170|113385.7|113285.7|113269|113169|746
1617170400000|2021-03-31 06:00:00|113275|113175|113173.4|113073.4|113350|113250|113159.5|113025.1|980
1617174000000|2021-03-31 07:00:00|113169.7|113069.7|113255.5|113055.5|113256|113078.5|113043|112870|413
1617177600000|2021-03-31 08:00:00|113257.5|113057.5|113010|112810|113257.5|113057.5|112885.3|112746|515
1617181200000|2021-03-31 09:00:00|112967.4|112867.4|112995|112895|113062.8|112896.7|112929.8|112788|294
1617184800000|2021-03-31 10:00:00|112995.4|112895.4|113020|112820|113046.5|112896.5|112954.4|112754.4|181
1617188400000|2021-03-31 11:00:00|113016.5|112816.5|113030.1|112830.1|113036.7|112877.5|112961.5|112813.4|51
1617192000000|2021-03-31 12:00:00|113032.9|112832.9|113011.5|112911.5|113091.4|112948.9|112996.4|112824|176
1617195600000|2021-03-31 13:00:00|113012|112912|112852.5|112752.5|113060|112913|112829.5|112720.5|224
1617199200000|2021-03-31 14:00:00|112852|112752|112835.6|112735.6|112907|112765.5|112810|112670|246
1617202800000|2021-03-31 15:00:00|112838.1|112738.1|112838|112638|112943|112769|112765|112634.2|312
1617206400000|2021-03-31 16:00:00|112850|112650|112868.2|112668.2|112870.7|112671.1|112720|112555|150
1617210000000|2021-03-31 17:00:00|112868.7|112668.7|112828.2|112628.2|112887.2|112728.2|112780.2|112598.2|65
1617213600000|2021-03-31 18:00:00|112828.7|112628.7|112980.9|112780.9|112996.4|112796.4|112805|112628.7|157
1617217200000|2021-03-31 19:00:00|112976.4|112776.4|112822.5|112722.5|112976.6|112826.6|112795|112645|136
1617235200000|2021-04-01 00:00:00|112945|112745|112758.5|112658.5|112963.5|112805|112663.2|112563.2|1358
1617238800000|2021-04-01 01:00:00|112759.5|112659.5|112852.2|112752.2|112975.9|112840|112740|112640|1036
1617242400000|2021-04-01 02:00:00|112854.9|112754.9|113008.2|112908.2|113055.1|112937|112801.2|112701.2|1131
1617246000000|2021-04-01 03:00:00|113002.3|112902.3|113020|112920|113030|112930|112929|112829|403
1617249600000|2021-04-01 04:00:00|113015|112915|113250|113150|113270|113170|112980|112880|739
1617253200000|2021-04-01 05:00:00|113258.9|113158.9|113320|113220|113345|113245|113210|113110|1052
1617256800000|2021-04-01 06:00:00|113330|113230|113278.7|113078.7|113375.5|113275.5|113203.5|113065.5|762
1617260400000|2021-04-01 07:00:00|113278.2|113078.2|113145|112945|113324|113183.8|113100.2|112945|401
1617264000000|2021-04-01 08:00:00|113140|112940|113278.5|113078.5|113283.5|113086.8|113065|112915|294
1617267600000|2021-04-01 09:00:00|113279|113079|113210|113010|113330.6|113160.4|113104.4|112966.9|291
1617271200000|2021-04-01 10:00:00|113211|113011|113206.5|113006.5|113268.1|113106.7|113173.7|112985|171
1617274800000|2021-04-01 11:00:00|113208|113008|113210|113010|113246|113070.9|113140|112995.4|186
1617278400000|2021-04-01 12:00:00|113209.5|113009.5|113035|112935|113209.5|113055|113030.7|112871.3|211
1617282000000|2021-04-01 13:00:00|113030|112930|113015|112915|113091|112940|112969|112830|161
1617285600000|2021-04-01 14:00:00|113020|112920|113025|112925|113080|112945|113004.5|112853.5|107
1617289200000|2021-04-01 15:00:00|113020|112920|112963|112863|113060.5|112930|112960|112841.5|143
1617292800000|2021-04-01 16:00:00|112962.5|112862.5|112950|112850|113035.5|112871.5|112942|112815.5|76
1617296400000|2021-04-01 17:00:00|112955|112855|113030|112830|113045|112870.4|112945|112830|15
1617300000000|2021-04-01 18:00:00|113025|112825|112960|112860|113025|112870|112950|112815|22
1617303600000|2021-04-01 19:00:00|112965|112865|112950|112850|112985|112885|112945|112845|12
1617321600000|2021-04-02 00:00:00|113023|112818|112971.5|112771.5|113023|112818|112760|112611.5|1051
1617325200000|2021-04-02 01:00:00|112971|112771|112816|112716|112971|112816|112740|112613|800
1617328800000|2021-04-02 02:00:00|112821.5|112721.5|112780|112680|112905.5|112780|112778.8|112675.5|396
1617332400000|2021-04-02 03:00:00|112778.3|112678.3|112845|112745|112887.5|112755|112737.4|112637.4|316
1617336000000|2021-04-02 04:00:00|112855|112755|112778|112678|112915|112780|112773.5|112632.5|359
1617339600000|2021-04-02 05:00:00|112779|112679|112785|112685|112885|112730|112755|112629|325
1617343200000|2021-04-02 06:00:00|112790|112690|112924.5|112724.5|112945.4|112797.9|112770.5|112620|423
1617346800000|2021-04-02 07:00:00|112929.5|112729.5|112905.5|112705.5|112931.5|112775.2|112841.3|112646.3|142
1617350400000|2021-04-02 08:00:00|112906.3|112706.3|112890|112690|112906.3|112706.3|112851.6|112651.6|122
1617354000000|2021-04-02 09:00:00|112866.5|112666.5|112960.5|112760.5|112962.5|112762.5|112866.5|112666.5|61
1617357600000|2021-04-02 10:00:00|112960|112760|112963.5|112763.5|112978|112778|112937|112737|182
1617361200000|2021-04-02 11:00:00|112960|112760|112948.5|112748.5|112967.5|112767.5|112938.5|112738.5|92
1617364800000|2021-04-02 12:00:00|112947|112747|112915.6|112715.6|112958.5|112768|112852.4|112652.4|132
1617368400000|2021-04-02 13:00:00|112917.5|112717.5|112931.5|112731.5|112980|112780|112917.5|112717.5|119
1617372000000|2021-04-02 14:00:00|112948.5|112748.5|113020.7|112820.7|113035.5|112835.5|112943.3|112743.3|189
1617375600000|2021-04-02 15:00:00|113021.2|112821.2|113025.1|112825.1|113025.1|112825.1|113021.2|112821.2|5
1617379200000|2021-04-02 16:00:00|113026|112805|112981.6|112781.6|113026|112825|112981.6|112781.6|3
1617382800000|2021-04-02 17:00:00|112975.4|112775.4|113060|112860|113075|112875|112975.4|112775.4|37
1617386400000|2021-04-02 18:00:00|113061.9|112861.9|113095|112895|113095|112895|113060|112860|20
1617390000000|2021-04-02 19:00:00|113095.1|112895.1|113110|112910|113115.1|112915.1|113090|112890|16
1617580800000|2021-04-05 00:00:00|113070|112870|112880|112780|113070|112898.5|112851.2|112627.6|906
1617584400000|2021-04-05 01:00:00|112881.5|112781.5|112771.5|112671.5|112908.5|112808.5|112760|112645|760
1617588000000|2021-04-05 02:00:00|112771|112671|112839.5|112739.5|112841.7|112741.7|112754.1|112654.1|429
1617591600000|2021-04-05 03:00:00|112840|112740|112820|112720|112880|112780|112810|112710|314
1617595200000|2021-04-05 04:00:00|112825|112725|112835|112735|112858|112758|112790|112690|490
1617598800000|2021-04-05 05:00:00|112840|112740|112854|112754|112904.5|112759.5|112782|112670|378
1617602400000|2021-04-05 06:00:00|112852.5|112752.5|112970|112770|112980|112820|112785|112630|610
1617606000000|2021-04-05 07:00:00|112980|112780|112941|112741|112992.6|112848|112880|112730|138
1617609600000|2021-04-05 08:00:00|112940.5|112740.5|112930.1|112730.1|112945.1|112745.1|112815|112615|143
1617613200000|2021-04-05 09:00:00|112905.1|112705.1|112940|112740|112965|112765|112887.7|112687.7|57
1617616800000|2021-04-05 10:00:00|112934.5|112734.5|112924.5|112724.5|112940|112740|112924.5|112724.5|7
1617620400000|2021-04-05 11:00:00|112910|112710|112884.5|112684.5|112924.5|112724.5|112864.5|112664.5|10
1617624000000|2021-04-05 12:00:00|112855|112655|112725|112525|112855|112655|112720|112520|32
1617627600000|2021-04-05 13:00:00|112731.5|112531.5|112695|112495|112835|112635|112665|112465|98
1617631200000|2021-04-05 14:00:00|112690|112490|112586.2|112386.2|112700|112500|112540.5|112340.5|240
1617634800000|2021-04-05 15:00:00|112586.6|112386.6|112417.5|112217.5|112587.7|112387.7|112417.5|112217.5|102
1617638400000|2021-04-05 16:00:00|112418|112218|112494|112294|112514.5|112314.5|112418|112218|74
1617642000000|2021-04-05 17:00:00|112485|112285|112535|112335|112569|112369|112485|112285|62
1617645600000|2021-04-05 18:00:00|112534.5|112334.5|112510|112310|112568.5|112368.5|112494|112294|44
1617649200000|2021-04-05 19:00:00|112515|112315|112550|112350|112641.8|112441.8|112505|112305|86
1617667200000|2021-04-06 00:00:00|112570|112370|112460|112360|112570|112390|112369|112217|899
1617670800000|2021-04-06 01:00:00|112465|112365|112512.7|112412.7|112610|112480|112455|112323|705
1617674400000|2021-04-06 02:00:00|112507.7|112407.7|112504|112404|112615.5|112470|112488|112342.5|572
1617678000000|2021-04-06 03:00:00|112500|112400|112520|112420|112575.5|112451.8|112483.3|112330|469
1617681600000|2021-04-06 04:00:00|112516|112416|112397.5|112297.5|112580|112430|112379.5|112249.5|508
1617685200000|2021-04-06 05:00:00|112400|112300|112168|112068|112405|112305|112158.5|112055|864
1617688800000|2021-04-06 06:00:00|112167|112067|112195|111995|112215|112071.5|111983|111843|915
1617692400000|2021-04-06 07:00:00|112195.5|111995.5|112112.5|111912.5|112266|112121|112045|111875.1|320
1617696000000|2021-04-06 08:00:00|112113.5|111913.5|112180.5|111980.5|112265|112100|112075.5|111904|277
1617699600000|2021-04-06 09:00:00|112185.5|111985.5|112250.1|112050.1|112266.6|112070.5|112124|111958.5|233
1617703200000|2021-04-06 10:00:00|112243.6|112043.6|112240|112040|112260|112060|112170.9|111970.9|120
1617706800000|2021-04-06 11:00:00|112238.5|112038.5|112165.1|111965.1|112258.9|112101.4|112142.7|111964.5|199
1617710400000|2021-04-06 12:00:00|112167|111967|112070.1|111870.1|112167|111982.3|112036.3|111836.3|200
1617714000000|2021-04-06 13:00:00|112070|111870|111958.6|111758.6|112070.1|111910|111912.4|111758.6|284
1617717600000|2021-04-06 14:00:00|111959.2|111759.2|111891.9|111791.9|111975.9|111820.2|111814.4|111666.4|503
1617721200000|2021-04-06 15:00:00|111891.4|111791.4|111845.1|111645.1|111945.9|111797.8|111825|111625|230
1617724800000|2021-04-06 16:00:00|111830.1|111630.1|111942.5|111742.5|111968.3|111809|111829.5|111630.1|237
1617728400000|2021-04-06 17:00:00|111942|111742|112016.3|111816.3|112033.3|111868.4|111942|111742|217
1617732000000|2021-04-06 18:00:00|112016.8|111816.8|111979|111779|112026.5|111850.8|111921.5|111773.5|147
1617735600000|2021-04-06 19:00:00|111978|111778|112027.3|111827.3|112073.2|111898.5|111948.5|111748.5|270
1617753600000|2021-04-07 00:00:00|111960.5|111760.5|111719.5|111619.5|112000|111858|111695|111555.5|1347
1617757200000|2021-04-07 01:00:00|111719|111619|111710|111610|111779.5|111624|111559|111413.5|1292
1617760800000|2021-04-07 02:00:00|111711|111611|111702|111602|111797.3|111697.3|111670|111570|834
1617764400000|2021-04-07 03:00:00|111701|111601|111660|111560|111770|111670|111650|111520|509
1617768000000|2021-04-07 04:00:00|111661.5|111561.5|111625|111525|111685.1|111585.1|111565|111431.7|443
1617771600000|2021-04-07 05:00:00|111633.3|111533.3|111672.8|111572.8|111797|111650.5|111617|111485.5|712
1617775200000|2021-04-07 06:00:00|111672|111572|111830.6|111630.6|111840.5|111689.5|111657.2|111512.2|851
1617778800000|2021-04-07 07:00:00|111830.1|111630.1|111820.5|111720.5|111924|111755.5|111694.5|111530.5|341
1617782400000|2021-04-07 08:00:00|111815.5|111715.5|111865.5|111665.5|111950.7|111817|111790|111620.4|321
1617786000000|2021-04-07 09:00:00|111870.5|111670.5|111930.1|111730.1|111947.1|111749.9|111795|111600|151
1617789600000|2021-04-07 10:00:00|111939|111739|111914.3|111714.3|111970|111770|111844.8|111700.1|172
1617793200000|2021-04-07 11:00:00|111910|111710|111796.4|111596.4|111927.1|111762.8|111787.6|111587.6|123
1617796800000|2021-04-07 12:00:00|111799.4|111599.4|111850|111650|111910.1|111742.3|111799.4|111599.4|157
1617800400000|2021-04-07 13:00:00|111849|111649|111835.5|111735.5|111930.5|111757.5|111793.5|111625.5|201
1617804000000|2021-04-07 14:00:00|111836|111736|111728|111628|111879|111770|111694|111550|314
1617807600000|2021-04-07 15:00:00|111728.5|111628.5|111881|111781|111925|111785|111720|111585|163
1617811200000|2021-04-07 16:00:00|111881.5|111781.5|111950|111750|111955|111786.5|111821|111685|106
1617814800000|2021-04-07 17:00:00|111890|111790|111875|111775|111930|111790|111875|111730|46
1617818400000|2021-04-07 18:00:00|111878|111778|111939.5|111839.5|111939.5|111839.5|111861.5|111761.5|176
1617822000000|2021-04-07 19:00:00|111941.5|111841.5|111935|111735|111975|111872|111880|111727|94
1617840000000|2021-04-08 00:00:00|111983|111728|112110|112010|112178|112067.5|111983|111728|1143
1617843600000|2021-04-08 01:00:00|112105|112005|111879|111779|112168.5|112068.5|111819.2|111719.2|1373
1617847200000|2021-04-08 02:00:00|111889|111789|111785|111685|111953.3|111853.3|111764.9|111664.9|1046
1617850800000|2021-04-08 03:00:00|111784|111684|111774|111674|111839|111739|111720|111620|531
1617854400000|2021-04-08 04:00:00|111773.5|111673.5|111852.8|111752.8|111930|111830|111755|111655|448
1617858000000|2021-04-08 05:00:00|111852.3|111752.3|111783|111683|111852.3|111752.3|111673.5|111573.5|679
1617861600000|2021-04-08 06:00:00|111787.5|111687.5|111706.9|111606.9|111874.8|111774.8|111685|111585|672
1617865200000|2021-04-08 07:00:00|111705.4|111605.4|111598.5|111498.5|111720.4|111620.4|111564.9|111448.8|504
1617868800000|2021-04-08 08:00:00|111601.5|111501.5|111700|111600|111747.5|111647.5|111601.5|111476|390
1617872400000|2021-04-08 09:00:00|111695|111595|111765|111665|111770.5|111670|111660|111555|146
1617876000000|2021-04-08 10:00:00|111760|111660|111778.5|111678.5|111828.6|111681.7|111719.6|111572.1|135
1617879600000|2021-04-08 11:00:00|111786.5|111686.5|111720|111520|111848|111694|111658.5|111520|289
1617883200000|2021-04-08 12:00:00|111675.3|111575.3|111698.6|111498.6|111712|111583.5|111628.5|111481.1|223
1617886800000|2021-04-08 13:00:00|111700|111500|111820|111620|111820|111680|111649.1|111499.3|209
1617890400000|2021-04-08 14:00:00|111820.5|111620.5|111786.5|111686.5|111850|111688.5|111747|111592.5|197
1617894000000|2021-04-08 15:00:00|111785|111685|111774.6|111674.6|111847.7|111691.2|111758.5|111605.2|141
1617897600000|2021-04-08 16:00:00|111773.6|111673.6|111729.5|111629.5|111802|111674.1|111687.3|111536|203
1617901200000|2021-04-08 17:00:00|111733.5|111633.5|111736|111636|111794|111637|111721.5|111581.5|48
1617904800000|2021-04-08 18:00:00|111735.5|111635.5|111775|111575|111806.5|111641.5|111733.5|111575|66
1617908400000|2021-04-08 19:00:00|111775.5|111575.5|111870|111670|111875|111720|111745|111575.5|109
1617926400000|2021-04-09 00:00:00|111700.5|111500.5|111487.5|111387.5|111780|111580|111412|111312|1414
1617930000000|2021-04-09 01:00:00|111487|111387|111669|111569|111775|111675|111463|111363|1268
1617933600000|2021-04-09 02:00:00|111668.5|111568.5|111805|111705|111825|111725|111655|111555|946
1617937200000|2021-04-09 03:00:00|111814.5|111714.5|111800|111700|111895|111795|111771.8|111671.8|509
1617940800000|2021-04-09 04:00:00|111806.8|111706.8|111780|111680|111860|111760|111755|111655|298
1617944400000|2021-04-09 05:00:00|111775|111675|112105|112005|112150|112050|111769.5|111669.5|904
1617948000000|2021-04-09 06:00:00|112108.5|112008.5|112145.5|111945.5|112336|112175.5|112045|111940|896
1617951600000|2021-04-09 07:00:00|112140.5|111940.5|112084.9|111884.9|112335|112135|112012|111875|583
1617955200000|2021-04-09 08:00:00|112085|111885|112075.5|111875.5|112149.6|111995|111999|111831.7|161
1617958800000|2021-04-09 09:00:00|112083.5|111883.5|112090.5|111990.5|112115.5|111990.5|112010|111880|39
1617962400000|2021-04-09 10:00:00|112090.6|111990.6|112155.1|111955.1|112256.3|112092.7|112080|111910|155
1617966000000|2021-04-09 11:00:00|112155.3|111955.3|112065|111865|112156|112016.5|111992.3|111838.6|80
1617969600000|2021-04-09 12:00:00|112067.6|111867.6|112235.9|112035.9|112257.5|112090.9|112067.6|111867.6|115
1617973200000|2021-04-09 13:00:00|112235|112035|112160|111960|112266|112122|112110|111955|219
1617976800000|2021-04-09 14:00:00|112184|111984|112085.1|111985.1|112185.5|112053|112070.5|111910|147
1617980400000|2021-04-09 15:00:00|112083.1|111983.1|112140|112040|112216|112053|112068.8|111923|194
1617984000000|2021-04-09 16:00:00|112142|112042|112180|112080|112255|112155|112142|112042|188
1617987600000|2021-04-09 17:00:00|112205|112105|112155|112055|112242|112105|112144.3|112022.5|201
1617991200000|2021-04-09 18:00:00|112155.5|112055.5|112183.5|111983.5|112226|112075|112125|111975|83
1617994800000|2021-04-09 19:00:00|112185|111985|112190|111990|112220|112070|112120|111920|128
1618185600000|2021-04-12 00:00:00|112195|111995|112240|112140|112340.3|112225|112130|111966|1384
1618189200000|2021-04-12 01:00:00|112245.5|112145.5|112469|112369|112474.8|112374.8|112240|112140|1493
1618192800000|2021-04-12 02:00:00|112474|112374|112530|112430|112607.9|112507.9|112468|112368|1164
1618196400000|2021-04-12 03:00:00|112535|112435|112540|112440|112555.5|112455.5|112410|112310|565
1618200000000|2021-04-12 04:00:00|112545|112445|112705.2|112605.2|112725|112625|112543.5|112443.5|660
1618203600000|2021-04-12 05:00:00|112705|112605|112629|112529|112740|112640|112605|112505|568
1618207200000|2021-04-12 06:00:00|112634.8|112534.8|112628.2|112528.2|112719.3|112577.7|112521|112421|791
1618210800000|2021-04-12 07:00:00|112632.5|112532.5|112639.5|112439.5|112713.7|112570|112588|112439.5|209
1618214400000|2021-04-12 08:00:00|112640.1|112440.1|112546.5|112446.5|112655.1|112515|112540|112404.5|88
1618218000000|2021-04-12 09:00:00|112551.6|112451.6|112580|112380|112585.5|112460|112498.5|112364|106
1618221600000|2021-04-12 10:00:00|112579.9|112379.9|112520|112420|112595|112435.2|112510|112370|65
1618225200000|2021-04-12 11:00:00|112515|112415|112562.7|112362.7|112570.5|112426|112485|112330.7|114
1618228800000|2021-04-12 12:00:00|112565.7|112365.7|112526.4|112326.4|112590|112425.8|112505|112324.7|45
1618232400000|2021-04-12 13:00:00|112525|112325|112575.1|112375.1|112579.5|112406.4|112470|112321.8|198
1618236000000|2021-04-12 14:00:00|112576.4|112376.4|112472|112372|112576.4|112413.6|112449.5|112318|148
1618239600000|2021-04-12 15:00:00|112471.5|112371.5|112560.5|112360.5|112561|112405|112467.4|112317.5|91
1618243200000|2021-04-12 16:00:00|112560|112360|112535|112435|112596.2|112450.3|112515|112360|98
1618246800000|2021-04-12 17:00:00|112531.4|112431.4|112660|112460|112661.4|112501|112520.9|112375|140
1618250400000|2021-04-12 18:00:00|112660.9|112460.9|112677.5|112577.5|112677.5|112577.5|112607.9|112425|122
1618254000000|2021-04-12 19:00:00|112678.5|112578.5|112640|112540|112730.5|112590|112625|112459.8|205
1618272000000|2021-04-13 00:00:00|112680|112480|112600.5|112500.5|112685.1|112533|112504.5|112404.5|1075
1618275600000|2021-04-13 01:00:00|112603|112503|112663.8|112563.8|112777.5|112677.5|112560|112460|1447
1618279200000|2021-04-13 02:00:00|112667|112567|112613.3|112513.3|112684.8|112584.8|112515|112415|901
1618282800000|2021-04-13 03:00:00|112607|112507|112695.5|112595.5|112696.2|112596.2|112581|112481|371
1618286400000|2021-04-13 04:00:00|112695|112595|112800|112700|112848.5|112748.5|112693.9|112593.9|618
1618290000000|2021-04-13 05:00:00|112805|112705|112750|112650|112860|112760|112735|112635|566
1618293600000|2021-04-13 06:00:00|112758|112658|112605|112505|112790|112690|112605|112505|614
1618297200000|2021-04-13 07:00:00|112602.9|112502.9|112550|112350|112664.2|112513|112480.5|112314.5|282
1618300800000|2021-04-13 08:00:00|112550.1|112350.1|112405|112305|112582.4|112432.4|112391|112240|185
1618304400000|2021-04-13 09:00:00|112408|112308|112470.5|112370.5|112487|112387|112355.5|112215.9|145
1618308000000|2021-04-13 10:00:00|112470|112370|112455|112355|112508.3|112380|112420|112252.5|107
1618311600000|2021-04-13 11:00:00|112456.6|112356.6|112480|112380|112555|112405|112456.6|112329.2|100
1618315200000|2021-04-13 12:00:00|112481.9|112381.9|112420|112220|112565|112400|112342|112162.5|157
1618318800000|2021-04-13 13:00:00|112420.5|112220.5|112405|112205|112455|112265|112336.5|112184.5|155
1618322400000|2021-04-13 14:00:00|112395|112195|112465|112265|112479.5|112321.5|112370|112195|149
1618326000000|2021-04-13 15:00:00|112462|112262|112375|112275|112477|112290.5|112370|112220|78
1618329600000|2021-04-13 16:00:00|112374.5|112274.5|112437.5|112237.5|112443|112276.5|112332.5|112192.5|119
1618333200000|2021-04-13 17:00:00|112436.5|112236.5|112300|112200|112437.5|112253.5|112239|112080|127
1618336800000|2021-04-13 18:00:00|112295|112195|112335|112135|112365|112195|112280|112133|25
1618340400000|2021-04-13 19:00:00|112295|112095|112195|112095|112326.5|112150.5|112180|112040|183
1618358400000|2021-04-14 00:00:00|112296.2|112096.2|112361|112261|112412|112312|112190|112050.5|1456
1618362000000|2021-04-14 01:00:00|112361.5|112261.5|112290|112190|112395.5|112295.5|112190|112090|1281
1618365600000|2021-04-14 02:00:00|112285|112185|111922.2|111822.2|112310|112210|111922.2|111822.2|1552
1618369200000|2021-04-14 03:00:00|111919.2|111819.2|111940|111840|112010|111910|111838.6|111738.6|949
1618372800000|2021-04-14 04:00:00|111935|111835|111895.7|111795.7|112000|111900|111840|111740|662
1618376400000|2021-04-14 05:00:00|111895|111795|111840|111740|111944.6|111844.6|111793|111693|990
1618380000000|2021-04-14 06:00:00|111835|111735|111612.7|111512.7|111850|111750|111590|111433.9|911
1618383600000|2021-04-14 07:00:00|111612.2|111512.2|111702.7|111602.7|111767.7|111627|111590.3|111429.7|323
1618387200000|2021-04-14 08:00:00|111703|111603|111352.5|111252.5|111727|111619.5|111340|111200|346
1618390800000|2021-04-14 09:00:00|111362.5|111262.5|111576.8|111376.8|111589.3|111435.3|111308|111172.5|335
1618394400000|2021-04-14 10:00:00|111576.5|111376.5|111610|111410|111644.5|111476.1|111538.6|111360|191
1618398000000|2021-04-14 11:00:00|111615|111415|111570.1|111470.1|111695.5|111522.6|111560.5|111415|217
1618401600000|2021-04-14 12:00:00|111573.5|111473.5|111717|111517|111742.1|111560|111524|111385.1|191
1618405200000|2021-04-14 13:00:00|111716.5|111516.5|111668|111568|111722.5|111581.8|111603.9|111472.9|362
1618408800000|2021-04-14 14:00:00|111667.5|111567.5|111690.5|111590.5|111775|111645|111634|111521|476
1618412400000|2021-04-14 15:00:00|111689|111589|111729|111629|111808|111680.5|111686|111559.5|371
1618416000000|2021-04-14 16:00:00|111730|111630|111668|111568|111737|111635|111663|111508|109
1618419600000|2021-04-14 17:00:00|111669|111569|111645|111545|111708|111583|111610|111478|90
1618423200000|2021-04-14 18:00:00|111647.5|111547.5|111759|111559|111782.5|111613|111624.5|111465|225
1618426800000|2021-04-14 19:00:00|111758|111558|111678|111578|111776.5|111622|111675|111533|96
1618444800000|2021-04-15 00:00:00|111770|111570|111641|111541|111820.5|111666|111604|111504|1224
1618448400000|2021-04-15 01:00:00|111638.1|111538.1|111898.2|111798.2|111965.5|111865.5|111606.5|111506.5|1307
1618452000000|2021-04-15 02:00:00|111908.2|111808.2|111965|111865|111979.7|111879.7|111822.2|111699.5|1094
1618455600000|2021-04-15 03:00:00|111960|111860|111875|111775|111970|111870|111875|111775|524
1618459200000|2021-04-15 04:00:00|111880|111780|111953.5|111853.5|112000|111900|111872.3|111772.3|604
1618462800000|2021-04-15 05:00:00|111940.5|111840.5|111839|111739|111940.5|111840.5|111800|111700|969
1618466400000|2021-04-15 06:00:00|111844|111744|111863|111663|111874.8|111744|111713.5|111613.5|787
1618470000000|2021-04-15 07:00:00|111863.5|111663.5|111774.2|111574.2|111864.5|111704.5|111503.5|111357.5|373
1618473600000|2021-04-15 08:00:00|111771.6|111571.6|111562|111462|111898.1|111729.6|111518|111369.9|599
1618477200000|2021-04-15 09:00:00|111557|111457|111569|111369|111583.7|111472.5|111394.5|111278.1|500
1618480800000|2021-04-15 10:00:00|111568.7|111368.7|111719|111519|111739|111539|111534|111358.7|147
1618484400000|2021-04-15 11:00:00|111719.1|111519.1|111683|111483|111732.5|111532.5|111675|111475|50
1618488000000|2021-04-15 12:00:00|111684|111484|111705.8|111505.8|111705.8|111539.3|111581.6|111381.6|107
1618491600000|2021-04-15 13:00:00|111711.5|111511.5|111725.5|111525.5|111770|111585|111635|111475|194
1618495200000|2021-04-15 14:00:00|111725|111525|111720.5|111520.5|111738.5|111597.5|111650|111515.5|194
1618498800000|2021-04-15 15:00:00|111674|111574|111635|111435|111725.3|111577.5|111611.5|111425|175
1618502400000|2021-04-15 16:00:00|111585|111485|111640|111440|111640|111485|111520|111395|72
1618506000000|2021-04-15 17:00:00|111640.5|111440.5|111615|111515|111714.5|111551|111615|111440|90
1618509600000|2021-04-15 18:00:00|111610|111510|111640.5|111440.5|111660|111510|111610|111424.5|30
1618513200000|2021-04-15 19:00:00|111640|111440|111670|111470|111720|111520|111625|111425|61
1618531200000|2021-04-16 00:00:00|111863.7|111663.7|112140.5|112040.5|112179|112079|111748|111583|1531
1618534800000|2021-04-16 01:00:00|112139.5|112039.5|111974|111874|112150|112050|111895|111795|1738
1618538400000|2021-04-16 02:00:00|112028|111828|111960|111860|112070|111970|111938.5|111824|1154
1618542000000|2021-04-16 03:00:00|111955|111855|111839.9|111739.9|111990.4|111890.4|111745|111645|802
1618545600000|2021-04-16 04:00:00|111830.5|111730.5|111730.5|111630.5|111940|111840|111730.5|111630.5|514
1618549200000|2021-04-16 05:00:00|111731.5|111631.5|111448.5|111348.5|111755|111655|111446.8|111338.2|1241
1618552800000|2021-04-16 06:00:00|111450|111350|111640.5|111540.5|111725.5|111595.2|111430.7|111330.7|1015
1618556400000|2021-04-16 07:00:00|111630.5|111530.5|111465.5|111365.5|111660.5|111536.1|111459.7|111317.5|365
1618560000000|2021-04-16 08:00:00|111464|111364|111529.5|111329.5|111552.8|111417|111450|111269|174
1618563600000|2021-04-16 09:00:00|111529|111329|111564|111364|111691.5|111547|111520|111320|288
1618567200000|2021-04-16 10:00:00|111565|111365|111467|111367|111615|111415|111462.7|111314|78
1618570800000|2021-04-16 11:00:00|111465.1|111365.1|111495.1|111395.1|111588.3|111410.1|111460.7|111325|148
1618574400000|2021-04-16 12:00:00|111553.2|111353.2|111548.5|111348.5|111553.2|111407.7|111478.7|111323.2|51
1618578000000|2021-04-16 13:00:00|111549|111349|111577.5|111477.5|111630|111483.5|111489.5|111340.5|110
1618581600000|2021-04-16 14:00:00|111583|111483|111630|111430|111693|111547.5|111537.2|111377.5|180
1618585200000|2021-04-16 15:00:00|111560|111460|111625|111425|111650.5|111513|111531.7|111417|92
1618588800000|2021-04-16 16:00:00|111627.5|111427.5|111630|111430|111660|111460|111627.5|111427.5|19
1618592400000|2021-04-16 17:00:00|111630.5|111430.5|111630|111430|111665|111477.5|111563|111420|76
1618596000000|2021-04-16 18:00:00|111630.5|111430.5|111596.5|111496.5|111675|111499.5|111593.5|111415|27
1618599600000|2021-04-16 19:00:00|111597.5|111497.5|111707.3|111507.3|111805.5|111633|111579|111479|170
1618790400000|2021-04-19 00:00:00|111742|111542|111915|111815|112031|111855|111742|111542|1623
1618794000000|2021-04-19 01:00:00|111915.5|111815.5|111874.8|111774.8|112037|111937|111805|111705|1426
1618797600000|2021-04-19 02:00:00|111877.9|111777.9|111840|111740|111892.3|111792.3|111511.7|111411.7|1919
1618801200000|2021-04-19 03:00:00|111840.1|111740.1|111829.8|111729.8|111945.9|111844.7|111770|111670|941
1618804800000|2021-04-19 04:00:00|111826|111726|112005.1|111905.1|112028.5|111928.5|111805|111705|958
1618808400000|2021-04-19 05:00:00|112004.9|111904.9|111873.7|111773.7|112005.1|111905.1|111873.7|111773.7|927
1618812000000|2021-04-19 06:00:00|111874.7|111774.7|111795|111695|111920|111820|111751.3|111615.5|698
1618815600000|2021-04-19 07:00:00|111794.3|111694.3|111641.9|111441.9|111849.7|111704|111572.3|111439.4|403
1618819200000|2021-04-19 08:00:00|111639.5|111439.5|111540.7|111440.7|111708.3|111565.8|111498.9|111360.5|298
1618822800000|2021-04-19 09:00:00|111595.8|111395.8|111510.1|111310.1|111595.8|111436.7|111427.2|111275|183
1618826400000|2021-04-19 10:00:00|111505.1|111305.1|111444|111344|111515|111371.6|111420|111271.6|95
1618830000000|2021-04-19 11:00:00|111438.1|111338.1|111462|111362|111472.5|111372.5|111429.1|111329.1|100
1618833600000|2021-04-19 12:00:00|111460|111360|111534|111334|111690|111493.7|111460|111322.7|225
1618837200000|2021-04-19 13:00:00|111533.9|111333.9|111584.5|111384.5|111728|111528|111494.1|111318.9|259
1618840800000|2021-04-19 14:00:00|111584|111384|111581.5|111481.5|111682|111515|111548|111384|388
1618844400000|2021-04-19 15:00:00|111582|111482|111635|111435|111640|111491.5|111555|111387.5|167
1618848000000|2021-04-19 16:00:00|111643|111443|111630|111430|111666|111514|111601|111414|116
1618851600000|2021-04-19 17:00:00|111626|111426|111628.5|111428.5|111637|111490|111565.5|111409.5|56
1618855200000|2021-04-19 18:00:00|111628|111428|111562|111462|111628.5|111462.5|111551.5|111380|66
1618858800000|2021-04-19 19:00:00|111561.5|111461.5|111557|111357|111630|111470.5|111530|111357|131
1618876800000|2021-04-20 00:00:00|111639|111298|111710|111610|111757|111620|111553.8|111298|1613
1618880400000|2021-04-20 01:00:00|111707.5|111607.5|111375|111275|111720|111620|111366.7|111266.7|2197
1618884000000|2021-04-20 02:00:00|111394|111294|111328.2|111228.2|111485|111385|111317.7|111217.7|945
1618887600000|2021-04-20 03:00:00|111328.7|111228.7|111199.2|111099.2|111332.7|111232.7|111123.7|111023.7|1270
1618891200000|2021-04-20 04:00:00|111197.7|111097.7|111188.7|111088.7|111280|111180|111165|111065|535
1618894800000|2021-04-20 05:00:00|111189|111089|111210|111110|111298.1|111198.1|111155.7|111055.7|948
1618898400000|2021-04-20 06:00:00|111213.8|111113.8|111225.4|111125.4|111330|111190.5|111135|111035|932
1618902000000|2021-04-20 07:00:00|111216.1|111116.1|111224.3|111124.3|111362.4|111224.7|111163.4|111028.2|407
1618905600000|2021-04-20 08:00:00|111225.3|111125.3|111385.5|111185.5|111418|111259.8|111195|111035.2|335
1618909200000|2021-04-20 09:00:00|111377.6|111177.6|111436.3|111236.3|111575|111435|111304.7|111145.3|324
1618912800000|2021-04-20 10:00:00|111445.1|111245.1|111543.1|111343.1|111543.1|111396|111390|111230.1|209
1618916400000|2021-04-20 11:00:00|111545.4|111345.4|111526.6|111326.6|111559|111400.5|111456.1|111304.6|190
1618920000000|2021-04-20 12:00:00|111530|111330|111615|111415|111674.9|111474.9|111482.3|111326.5|160
1618923600000|2021-04-20 13:00:00|111605|111405|111537|111337|111635|111475|111460|111311.5|176
1618927200000|2021-04-20 14:00:00|111538|111338|111646.5|111446.5|111732|111554.5|111398.5|111219.5|549
1618930800000|2021-04-20 15:00:00|111652|111452|111785|111585|111879.1|111742|111626.5|111452|502
1618934400000|2021-04-20 16:00:00|111780|111580|111889.5|111689.5|111889.5|111762|111731.5|111566.5|181
1618938000000|2021-04-20 17:00:00|111899.5|111699.5|111820|111620|111915|111764|111795|111620|159
1618941600000|2021-04-20 18:00:00|111800|111600|111860|111660|111898|111755|111734.5|111578|166
1618945200000|2021-04-20 19:00:00|111868.5|111668.5|111785|111585|111868.5|111680|111725|111580|138
1618963200000|2021-04-21 00:00:00|111866|111525|111740.5|111640.5|111877|111701.5|111635|111525|1482
1618966800000|2021-04-21 01:00:00|111741.5|111641.5|111708.5|111608.5|111817.2|111717.2|111628.7|111528.7|1543
1618970400000|2021-04-21 02:00:00|111707.5|111607.5|111745.5|111645.5|111945|111845|111689.5|111589.5|1829
1618974000000|2021-04-21 03:00:00|111747|111647|111810|111710|111838.2|111738.2|111698.5|111598.5|1155
1618977600000|2021-04-21 04:00:00|111809|111709|111820.3|111720.3|111905.1|111805.1|111768.5|111668.5|968
1618981200000|2021-04-21 05:00:00|111820.8|111720.8|111810|111710|111885|111785|111780.8|111680.8|1237
1618984800000|2021-04-21 06:00:00|111815|111715|111873.9|111673.9|111923.7|111815.2|111766.7|111641.3|1122
1618988400000|2021-04-21 07:00:00|111870.4|111670.4|111937.9|111837.9|112030.5|111902.8|111806|111670.4|288
1618992000000|2021-04-21 08:00:00|111940.5|111840.5|112013.6|111813.6|112023.9|111850|111895|111735|178
1618995600000|2021-04-21 09:00:00|112040.5|111840.5|112035.5|111835.5|112061.5|111909.8|111953.3|111780.1|129
1618999200000|2021-04-21 10:00:00|112035|111835|112006.2|111806.2|112094.6|111957.9|111967.9|111787|140
1619002800000|2021-04-21 11:00:00|112005.7|111805.7|112021.2|111821.2|112066.1|111866.1|111932.3|111791.1|57
1619006400000|2021-04-21 12:00:00|112022.3|111822.3|112099.4|111899.4|112119.9|111975.1|111960|111822.3|99
1619010000000|2021-04-21 13:00:00|112099.8|111899.8|112090|111890|112183|112025|112024|111855.5|317
1619013600000|2021-04-21 14:00:00|112076.5|111876.5|111905|111805|112130|111995|111897|111742|432
1619017200000|2021-04-21 15:00:00|111916.5|111816.5|111855|111755|112010|111855|111830|111695|193
1619020800000|2021-04-21 16:00:00|111840|111740|111833|111733|111925|111775|111805|111705|83
1619024400000|2021-04-21 17:00:00|111833.5|111733.5|111835|111635|111855|111735|111785|111635|59
1619028000000|2021-04-21 18:00:00|111790|111690|111785|111685|111795|111695|111785|111685|4
1619031600000|2021-04-21 19:00:00|111795|111695|111744|111544|111795|111695|111695|111495|206
1619049600000|2021-04-22 00:00:00|111797|111554|111681.5|111581.5|111838.6|111714.5|111627.4|111527.4|1425
1619053200000|2021-04-22 01:00:00|111683.9|111583.9|111645.8|111545.8|111713.9|111613.9|111579.7|111479.7|1651
1619056800000|2021-04-22 02:00:00|111647.3|111547.3|111581|111481|111682.3|111582.3|111580|111480|899
1619060400000|2021-04-22 03:00:00|111577.5|111477.5|111650|111550|111655|111555|111491.9|111391.9|981
1619064000000|2021-04-22 04:00:00|111650.5|111550.5|111735|111635|111785.9|111685.9|111610|111510|1068
1619067600000|2021-04-22 05:00:00|111731|111631|111779.5|111679.5|111795|111695|111695|111595|869
1619071200000|2021-04-22 06:00:00|111779|111679|111714.5|111614.5|111835|111735|111701.5|111578.2|850
1619074800000|2021-04-22 07:00:00|111715.5|111615.5|111830|111630|111830|111663.8|111649.5|111524.2|282
1619078400000|2021-04-22 08:00:00|111823|111623|111957.7|111757.7|111984.9|111866.4|111741.3|111604.5|229
1619082000000|2021-04-22 09:00:00|111958.2|111758.2|111890.1|111690.1|111989.1|111858.4|111856|111666.5|267
1619085600000|2021-04-22 10:00:00|111870.1|111670.1|111801.5|111601.5|111879.6|111738.5|111730|111596|183
1619089200000|2021-04-22 11:00:00|111802.5|111602.5|111855|111655|111867|111682.1|111758|111602.5|131
1619092800000|2021-04-22 12:00:00|111854.5|111654.5|111811|111611|111916.1|111783.4|111757.6|111611|220
1619096400000|2021-04-22 13:00:00|111812.5|111612.5|111907|111707|111955.5|111797.5|111759|111608.5|195
1619100000000|2021-04-22 14:00:00|111901.5|111701.5|111959.5|111759.5|112002|111853|111900|111701.5|278
1619103600000|2021-04-22 15:00:00|111960|111760|112025|111925|112084.5|111942|111920|111741|215
1619107200000|2021-04-22 16:00:00|112075|111875|112005|111905|112080|111960|111945|111788|119
1619110800000|2021-04-22 17:00:00|112006|111906|112136.5|111936.5|112165.5|112009.5|112006|111890|244
1619114400000|2021-04-22 18:00:00|112137|111937|112112|112012|112205.5|112079|112112|111936|178
1619118000000|2021-04-22 19:00:00|112106.5|112006.5|112164|111964|112193|112013|112088|111928.5|122
1619136000000|2021-04-23 00:00:00|112367.1|112026.1|111950|111850|112367.1|112026.1|111915|111815|1509
1619139600000|2021-04-23 01:00:00|111950.5|111850.5|111910|111810|111960|111860|111835|111735|1366
1619143200000|2021-04-23 02:00:00|111915.8|111815.8|111981.5|111881.5|112045|111945|111885|111785|1110
1619146800000|2021-04-23 03:00:00|111981|111881|111988.2|111888.2|112044.8|111944.8|111945|111845|606
1619150400000|2021-04-23 04:00:00|111988.7|111888.7|111890|111790|111989.2|111889.2|111859.2|111759.2|629
1619154000000|2021-04-23 05:00:00|111886.7|111786.7|111860.5|111760.5|111937.2|111837.2|111855|111755|719
1619157600000|2021-04-23 06:00:00|111861|111761|111800.4|111600.4|111910|111808.5|111705.2|111570|662
1619161200000|2021-04-23 07:00:00|111800|111600|111787|111687|111855.1|111710.8|111684.6|111529.9|325
1619164800000|2021-04-23 08:00:00|111789|111689|111683.1|111583.1|111801.5|111701.5|111666|111545.5|235
1619168400000|2021-04-23 09:00:00|111688.6|111588.6|111821.5|111621.5|111891.5|111751.5|111680.5|111570.2|235
1619172000000|2021-04-23 10:00:00|111811.5|111611.5|111776.6|111576.6|111820|111666|111734.1|111564.1|98
1619175600000|2021-04-23 11:00:00|111766.4|111566.4|111806.6|111606.6|111843|111670|111736.2|111566.4|168
1619179200000|2021-04-23 12:00:00|111804.1|111604.1|111525|111425|111804.1|111604.5|111507|111381.5|285
1619182800000|2021-04-23 13:00:00|111525.5|111425.5|111610|111510|111646.5|111518.5|111520|111382.5|267
1619186400000|2021-04-23 14:00:00|111595|111495|111688.5|111588.5|111692|111592|111544.5|111385|299
1619190000000|2021-04-23 15:00:00|111688|111588|111677|111577|111773|111615|111634.3|111458|244
1619193600000|2021-04-23 16:00:00|111677.5|111577.5|111691.5|111491.5|111752.3|111592.5|111638|111475|145
1619197200000|2021-04-23 17:00:00|111691|111491|111620|111520|111709|111544|111610|111471|126
1619200800000|2021-04-23 18:00:00|111615|111515|111560.8|111460.8|111717.8|111525|111548.5|111357|160
1619204400000|2021-04-23 19:00:00|111560.1|111460.1|111541.5|111441.5|111636|111486.5|111535|111409.6|112
1619395200000|2021-04-26 00:00:00|111589|111389|111582|111482|111773|111607|111490|111360|1606
1619398800000|2021-04-26 01:00:00|111578|111478|111470|111370|111587|111487|111420|111320|1311
1619402400000|2021-04-26 02:00:00|111465|111365|111310|111210|111550|111450|111290|111190|780
1619406000000|2021-04-26 03:00:00|111305|111205|111310|111210|111317.5|111217.5|111148.9|111048.9|838
1619409600000|2021-04-26 04:00:00|111305.9|111205.9|111365.1|111265.1|111380|111280|111275.1|111175.1|594
1619413200000|2021-04-26 05:00:00|111360|111260|111345.7|111245.7|111380|111280|111275.1|111143.9|584
1619416800000|2021-04-26 06:00:00|111341.3|111241.3|111485.5|111285.5|111500.7|111336.4|111320.7|111220.7|570
1619420400000|2021-04-26 07:00:00|111490.5|111290.5|111302.9|111102.9|111490.5|111315.1|111262.1|111095.5|370
1619424000000|2021-04-26 08:00:00|111295|111095|111159.7|111059.7|111310|111170|111073|110875|460
1619427600000|2021-04-26 09:00:00|111185.1|110985.1|111050.1|110950.1|111185.8|111040|110987.2|110834.4|280
1619431200000|2021-04-26 10:00:00|111055|110955|111154|110954|111168|110977|111055|110855.1|151
1619434800000|2021-04-26 11:00:00|111148.6|110948.6|111191.7|111091.7|111275|111095|111105.6|110948.6|151
1619438400000|2021-04-26 12:00:00|111187.2|111087.2|111249|111049|111283|111129|111157.8|111026|218
1619442000000|2021-04-26 13:00:00|111250|111050|111194.9|111094.9|111250|111105|111142.9|110974|194
1619445600000|2021-04-26 14:00:00|111195.4|111095.4|111180|110980|111216.4|111095.4|111073.5|110945|319
1619449200000|2021-04-26 15:00:00|111175|110975|111127|111027|111190|111048|111090|110945|195
1619452800000|2021-04-26 16:00:00|111127.5|111027.5|111152.5|111052.5|111250|111091|111127|110992.5|130
1619456400000|2021-04-26 17:00:00|111152|111052|111160|111060|111245.5|111070|111152|111010.5|62
1619460000000|2021-04-26 18:00:00|111155.5|111055.5|111151|111051|111215|111072|111128.5|110980|143
1619463600000|2021-04-26 19:00:00|111149.5|111049.5|111173|110973|111225|111064|111112|110932.2|227
1619481600000|2021-04-27 00:00:00|111186|110845|111100|111000|111186|111061.5|110948|110816.5|1307
1619485200000|2021-04-27 01:00:00|111099.5|110999.5|111272.3|111172.3|111305.5|111205.5|111095|110995|1471
1619488800000|2021-04-27 02:00:00|111271.3|111171.3|111240|111140|111342.8|111242.8|111185.3|111085.3|964
1619492400000|2021-04-27 03:00:00|111235|111135|111230|111130|111240|111140|111110|111010|669
1619496000000|2021-04-27 04:00:00|111235|111135|111220|111120|111255|111155|111164|111064|510
1619499600000|2021-04-27 05:00:00|111216.8|111116.8|110949|110849|111240|111140|110946.8|110846.8|1278
1619503200000|2021-04-27 06:00:00|110948.5|110848.5|111096.2|110996.2|111201|111012|110926.8|110826.8|890
1619506800000|2021-04-27 07:00:00|111095.2|110995.2|111236.4|111036.4|111239.4|111095.4|111051.3|110899.6|333
1619510400000|2021-04-27 08:00:00|111239|111039|111310|111210|111397.5|111237.5|111196|111037|359
1619514000000|2021-04-27 09:00:00|111310.1|111210.1|111242.9|111042.9|111370|111235|111170|111013.6|238
1619517600000|2021-04-27 10:00:00|111240|111040|111235|111035|111251.4|111090|111170|111030|75
1619521200000|2021-04-27 11:00:00|111175|111075|111233|111033|111242.4|111105|111172|111020|35
1619524800000|2021-04-27 12:00:00|111250|111050|111235|111135|111295.5|111147.5|111165|111020|77
1619528400000|2021-04-27 13:00:00|111230|111130|111335|111135|111380|111219.1|111179.5|111027.5|279
1619532000000|2021-04-27 14:00:00|111279|111179|111340|111240|111395.4|111255|111272|111125|213
1619535600000|2021-04-27 15:00:00|111350|111250|111367|111167|111385|111255|111295|111135|100
1619539200000|2021-04-27 16:00:00|111367.5|111167.5|111398|111298|111407.5|111300.5|111331|111167.5|60
1619542800000|2021-04-27 17:00:00|111393|111293|111404|111204|111425|111293|111340|111191|77
1619546400000|2021-04-27 18:00:00|111406|111206|111407.5|111207.5|111475|111319.5|111351|111184|165
1619550000000|2021-04-27 19:00:00|111406|111206|111420|111220|111420.5|111273.5|111345|111185|47
1619568000000|2021-04-28 00:00:00|111444|111117|111413|111313|111466|111364|111355|111117|1178
1619571600000|2021-04-28 01:00:00|111410.5|111310.5|111270|111170|111410.5|111310.5|111255.5|111155.5|1195
1619575200000|2021-04-28 02:00:00|111265.8|111165.8|111220.5|111120.5|111305.5|111205.5|111210.1|111110.1|984
1619578800000|2021-04-28 03:00:00|111223|111123|111220|111120|111310|111210|111183.4|111083.4|838
1619582400000|2021-04-28 04:00:00|111216.3|111116.3|111285|111185|111319.8|111219.8|111190.5|111090.5|728
1619586000000|2021-04-28 05:00:00|111286.7|111186.7|111260|111160|111308.8|111208.8|111200|111100|510
1619589600000|2021-04-28 06:00:00|111270.1|111170.1|111385|111285|111410.1|111286.8|111210.1|111110.1|675
1619593200000|2021-04-28 07:00:00|111385.1|111285.1|111405.3|111305.3|111480.1|111341.3|111365.2|111236.9|386
1619596800000|2021-04-28 08:00:00|111405.5|111305.5|111379|111179|111474.6|111312.9|111256.7|111156.7|268
1619600400000|2021-04-28 09:00:00|111379.9|111179.9|111470|111270|111470|111300|111312.9|111157.5|175
1619604000000|2021-04-28 10:00:00|111470.5|111270.5|111443.6|111343.6|111511.3|111363.8|111411.8|111270.5|127
1619607600000|2021-04-28 11:00:00|111457.1|111357.1|111475|111375|111531|111390.3|111457|111315|205
1619611200000|2021-04-28 12:00:00|111475.1|111375.1|111485|111385|111552|111399|111467.8|111317|82
1619614800000|2021-04-28 13:00:00|111483.3|111383.3|111490|111390|111552.5|111405|111464|111320|155
1619618400000|2021-04-28 14:00:00|111480.5|111380.5|111306.5|111206.5|111522|111380.5|111295|111121|509
1619622000000|2021-04-28 15:00:00|111306|111206|111290|111190|111380|111247.5|111279|111141|327
1619625600000|2021-04-28 16:00:00|111292|111192|111318|111218|111380.5|111250|111292|111151|65
1619629200000|2021-04-28 17:00:00|111317.5|111217.5|111355|111155|111406|111234.5|111275.5|111152.5|118
1619632800000|2021-04-28 18:00:00|111370|111170|111090.5|110890.5|111370|111170|110971|110805|250
1619636400000|2021-04-28 19:00:00|111091.5|110891.5|111080|110880|111142|110942|111005|110830|60
1619654400000|2021-04-29 00:00:00|111011.2|110748.9|110840|110740|111011.2|110817|110743|110643|1031
1619658000000|2021-04-29 01:00:00|110840.5|110740.5|110762.8|110662.8|110893.2|110793.2|110695|110595|870
1619661600000|2021-04-29 02:00:00|110755|110655|110815|110715|110820|110720|110729.3|110629.3|595
1619665200000|2021-04-29 03:00:00|110816.2|110716.2|110887.3|110787.3|110915|110815|110805|110705|449
1619668800000|2021-04-29 04:00:00|110887.8|110787.8|110738.8|110638.8|110940.1|110840.1|110738.8|110638.8|481
1619672400000|2021-04-29 05:00:00|110743.3|110643.3|110731.3|110631.3|110768.8|110668.8|110631.8|110531.8|575
1619676000000|2021-04-29 06:00:00|110721.3|110621.3|110940.5|110740.5|111040.9|110918.7|110711.3|110611.3|866
1619679600000|2021-04-29 07:00:00|110888.3|110788.3|110850|110750|110894.5|110794.3|110804.6|110693.5|251
1619683200000|2021-04-29 08:00:00|110851|110751|110939|110839|110951.3|110851.3|110790|110681.5|339
1619686800000|2021-04-29 09:00:00|110946.5|110846.5|110917|110817|110960|110854|110875|110758.5|145
1619690400000|2021-04-29 10:00:00|110918.5|110818.5|110915|110815|110988.5|110855|110879.3|110746.5|129
1619694000000|2021-04-29 11:00:00|110910|110810|110840|110740|110945|110815|110790|110645.4|79
1619697600000|2021-04-29 12:00:00|110835|110735|110775|110675|110900.5|110760|110758.5|110630|107
1619701200000|2021-04-29 13:00:00|110776.3|110676.3|110999|110899|111046|110919.3|110765|110630|316
1619704800000|2021-04-29 14:00:00|110999.5|110899.5|110951.2|110851.2|111015.5|110915.5|110925|110784.5|291
1619708400000|2021-04-29 15:00:00|110980.5|110780.5|110925|110825|110980.5|110835.7|110865.2|110722.2|107
1619712000000|2021-04-29 16:00:00|110925.5|110825.5|110931|110831|110983.5|110881.5|110909|110780.4|148
1619715600000|2021-04-29 17:00:00|110931.5|110831.5|110959.7|110859.7|111007|110859.7|110909.7|110782.5|122
1619719200000|2021-04-29 18:00:00|110959.8|110859.8|110879.2|110679.2|111015|110869.8|110820.5|110665|147
1619722800000|2021-04-29 19:00:00|110879.9|110679.9|110784|110684|110900|110738.5|110781.5|110665|68
1619740800000|2021-04-30 00:00:00|110920|110720|110808.5|110708.5|110939.5|110810|110768|110668|838
1619744400000|2021-04-30 01:00:00|110802|110702|110890|110790|110939.8|110839.8|110785|110685|890
1619748000000|2021-04-30 02:00:00|110890.5|110790.5|110934.5|110834.5|111048.1|110948.1|110890.5|110790.5|723
1619751600000|2021-04-30 03:00:00|110935|110835|111030|110930|111030|110930|110920|110820|300
1619755200000|2021-04-30 04:00:00|111029.5|110929.5|111050|110950|111115.1|110985|110985|110853.3|383
1619758800000|2021-04-30 05:00:00|111055|110955|111301|111201|111373|111229|111040|110903.3|957
1619762400000|2021-04-30 06:00:00|111301.5|111201.5|111250.1|111150.1|111326.3|111219.1|111195|111095|983
1619766000000|2021-04-30 07:00:00|111250.5|111150.5|111384.3|111284.3|111453.1|111317|111245|111145|362
1619769600000|2021-04-30 08:00:00|111381.3|111281.3|111370.5|111270.5|111430.1|111309|111339|111210.5|292
1619773200000|2021-04-30 09:00:00|111375.5|111275.5|111490.5|111390.5|111552.8|111397|111365.5|111235.5|252
1619776800000|2021-04-30 10:00:00|111491|111391|111500|111400|111545|111405|111460|111310|169
1619780400000|2021-04-30 11:00:00|111500.8|111400.8|111450|111350|111534.9|111400.8|111440|111305|107
1619784000000|2021-04-30 12:00:00|111460|111360|111512.1|111312.1|111535|111390|111428|111271|120
1619787600000|2021-04-30 13:00:00|111510.3|111310.3|111596.5|111396.5|111596.5|111435|111445|111295|72
1619791200000|2021-04-30 14:00:00|111593.5|111393.5|111705|111505|111732.3|111532.3|111520|111380|203
1619794800000|2021-04-30 15:00:00|111703.5|111503.5|111681.9|111481.9|111776|111645|111660|111474.5|209
1619798400000|2021-04-30 16:00:00|111681.5|111481.5|111749.7|111549.7|111755|111555|111668|111468|82
1619802000000|2021-04-30 17:00:00|111745|111545|111849.7|111649.7|111853.7|111653.7|111705.9|111505.9|64
1619805600000|2021-04-30 18:00:00|111855|111655|111830|111730|111885|111730|111795|111638.8|41
1619809200000|2021-04-30 19:00:00|111835|111735|111900|111700|111900|111745|111795|111645|34
1620000000000|2021-05-03 00:00:00|111850|111650|111686|111586|111905.1|111735.3|111660|111523|1295
1620003600000|2021-05-03 01:00:00|111685|111585|111841|111741|111905.8|111785|111651.7|111517|1081
1620007200000|2021-05-03 02:00:00|111841.5|111741.5|112032.4|111832.4|112103.8|111955.5|111834.3|111702.8|773
1620010800000|2021-05-03 03:00:00|112033.4|111833.4|111835|111735|112034.8|111895.5|111790.8|111645.3|445
1620014400000|2021-05-03 04:00:00|111845|111745|111995|111895|112055.8|111896.2|111845|111705.3|555
1620018000000|2021-05-03 05:00:00|111995.5|111895.5|112235.3|112135.3|112245|112140.4|111980.1|111863.8|742
1620021600000|2021-05-03 06:00:00|112241.9|112141.9|112288.8|112188.8|112456.8|112313.2|112240|112140|950
1620025200000|2021-05-03 07:00:00|112284.5|112184.5|112287|112087|112390.5|112226.4|112179.8|112064.8|347
1620028800000|2021-05-03 08:00:00|112288|112088|112317.8|112117.8|112389|112229.9|112241.4|112088|312
1620032400000|2021-05-03 09:00:00|112320.1|112120.1|112410|112210|112410|112210|112239.8|112079|265
1620036000000|2021-05-03 10:00:00|112420|112220|112386.5|112186.5|112495|112295|112356.5|112156.5|178
1620039600000|2021-05-03 11:00:00|112384|112184|112335|112135|112429.6|112229.6|112334.5|112134.5|141
1620043200000|2021-05-03 12:00:00|112331.5|112131.5|112475.5|112275.5|112477|112304|112331.5|112131.5|181
1620046800000|2021-05-03 13:00:00|112476|112276|112284.5|112084.5|112480|112280|112264.5|112064.5|104
1620050400000|2021-05-03 14:00:00|112280|112080|112140.5|111940.5|112280|112080|112067.5|111876.5|388
1620054000000|2021-05-03 15:00:00|112140|111940|112224.3|112024.3|112226.5|112026.5|112140|111940|101
1620057600000|2021-05-03 16:00:00|112225.3|112025.3|112220|112020|112254.5|112054.5|112205|112005|115
1620061200000|2021-05-03 17:00:00|112220.5|112020.5|112193|111993|112223.5|112023.5|112192.5|111992.5|106
1620064800000|2021-05-03 18:00:00|112194|111994|112152.5|111952.5|112206|112048|112143.5|111952.5|199
1620068400000|2021-05-03 19:00:00|112153|111953|112182|111982|112190|112036.5|112116|111952.5|128
1620086400000|2021-05-04 00:00:00|112160|111960|112040.5|111940.5|112315|112157|111958|111804|1373
1620090000000|2021-05-04 01:00:00|112040|111940|112225.5|112125.5|112306.3|112185|112035|111895.3|793
1620093600000|2021-05-04 02:00:00|112227.5|112127.5|112255.1|112155.1|112364.8|112220.1|112180|112080|529
1620097200000|2021-05-04 03:00:00|112255|112155|112115.8|112015.8|112306.3|112206.3|112106.8|112006.8|541
1620100800000|2021-05-04 04:00:00|112115.3|112015.3|112060.5|111960.5|112205|112084.3|112038.8|111938.8|678
1620104400000|2021-05-04 05:00:00|112060|111960|112150.1|112050.1|112176.2|112076.2|112045|111945|637
1620108000000|2021-05-04 06:00:00|112145|112045|112245|112145|112385.1|112230.1|112110|111973.8|617
1620111600000|2021-05-04 07:00:00|112304.8|112104.8|112478|112378|112539.5|112390.2|112260.1|112103.8|337
1620115200000|2021-05-04 08:00:00|112486.6|112386.6|112510.1|112410.1|112610|112455.1|112403.1|112207.1|276
1620118800000|2021-05-04 09:00:00|112510|112410|112438.5|112238.5|112577|112425|112421.5|112221.5|173
1620122400000|2021-05-04 10:00:00|112439|112239|112505|112305|112507.8|112362.5|112438.5|112238.5|68
1620126000000|2021-05-04 11:00:00|112501.5|112301.5|112635|112435|112688|112512.5|112445|112300.5|171
1620129600000|2021-05-04 12:00:00|112635.5|112435.5|112685|112485|112750.5|112590.3|112575.6|112433|241
1620133200000|2021-05-04 13:00:00|112680|112480|112680|112480|112692|112553.5|112602.1|112458.5|243
1620136800000|2021-05-04 14:00:00|112679.5|112479.5|112692.6|112592.6|112758|112613|112607.5|112469.5|308
1620140400000|2021-05-04 15:00:00|112692.5|112592.5|112775|112675|112917|112766|112670.5|112527.5|339
1620144000000|2021-05-04 16:00:00|112815|112615|112730|112530|112821.6|112669|112660|112520|93
1620147600000|2021-05-04 17:00:00|112734|112534|112639.7|112539.7|112740|112595|112624.2|112424.2|93
1620151200000|2021-05-04 18:00:00|112639|112539|112698|112498|112711|112572|112636.2|112488|55
1620154800000|2021-05-04 19:00:00|112699.5|112499.5|112635|112535|112724.5|112588.5|112626|112490|98
1620172800000|2021-05-05 00:00:00|112690|112490|112409.5|112309.5|112731.5|112590|112407.5|112261.3|234
1620176400000|2021-05-05 01:00:00|112410|112310|112541|112341|112605.5|112405.5|112383.8|112234|228
1620180000000|2021-05-05 02:00:00|112541.5|112341.5|112502.8|112302.8|112541.5|112375|112435|112254|130
1620183600000|2021-05-05 03:00:00|112500.5|112300.5|112593.6|112393.6|112593.6|112443.5|112455|112300.5|105
1620187200000|2021-05-05 04:00:00|112594.5|112394.5|112582|112382|112617|112470|112510|112360|110
1620190800000|2021-05-05 05:00:00|112581.5|112381.5|112742|112542|112760.5|112610.5|112579.6|112381.5|147
1620194400000|2021-05-05 06:00:00|112739|112539|112802|112702|112855|112703|112680|112537|197
1620198000000|2021-05-05 07:00:00|112798|112698|112744.5|112544.5|112902|112748.5|112690|112417|197
1620201600000|2021-05-05 08:00:00|112739.5|112539.5|112669|112469|112781.5|112629|112618.3|112454.5|168
1620205200000|2021-05-05 09:00:00|112662|112462|112633.3|112433.3|112707.4|112559.5|112583.3|112433.3|115
1620208800000|2021-05-05 10:00:00|112634.3|112434.3|112575.1|112375.1|112656.9|112517.4|112522|112336|134
1620212400000|2021-05-05 11:00:00|112580.1|112380.1|112608.9|112408.9|112615|112470.1|112546|112375.1|57
1620216000000|2021-05-05 12:00:00|112607.9|112407.9|112671.1|112571.1|112731|112575.7|112525|112385|271
1620219600000|2021-05-05 13:00:00|112670.5|112570.5|112670|112570|112686.5|112578.1|112606|112463.5|209
1620223200000|2021-05-05 14:00:00|112660|112560|112579|112479|112775|112619|112567.5|112380|258
1620226800000|2021-05-05 15:00:00|112580|112480|112664.5|112464.5|112704|112553.5|112578.5|112435.4|161
1620230400000|2021-05-05 16:00:00|112665|112465|112620|112520|112686.4|112541.4|112601.8|112451.8|53
1620234000000|2021-05-05 17:00:00|112670|112470|112610.9|112510.9|112670.4|112511.4|112607|112455|38
1620237600000|2021-05-05 18:00:00|112611.5|112511.5|112565.9|112465.9|112670.5|112520|112565.9|112455.4|115
1620241200000|2021-05-05 19:00:00|112565.1|112465.1|112549.1|112449.1|112604.5|112491|112547.1|112401|94
1620259200000|2021-05-06 00:00:00|112615.1|112415.1|112625|112525|112671.5|112571.5|112520|112414.5|713
1620262800000|2021-05-06 01:00:00|112624.5|112524.5|112524.8|112424.8|112624.5|112524.5|112470.1|112370.1|748
1620266400000|2021-05-06 02:00:00|112522.8|112422.8|112625|112525|112723.3|112623.3|112505|112405|852
1620270000000|2021-05-06 03:00:00|112639.8|112539.8|112600|112500|112655|112555|112570.8|112470.8|582
1620273600000|2021-05-06 04:00:00|112595|112495|112695|112595|112715|112615|112585|112485|330
1620277200000|2021-05-06 05:00:00|112695.3|112595.3|112630.1|112530.1|112710|112610|112620.1|112520.1|422
1620280800000|2021-05-06 06:00:00|112628.3|112528.3|112615|112515|112665.1|112565.1|112568.3|112468.3|448
1620284400000|2021-05-06 07:00:00|112615.5|112515.5|112512.8|112412.8|112630.5|112530.5|112451.7|112340.5|300
1620288000000|2021-05-06 08:00:00|112510.5|112410.5|112525.5|112425.5|112575.5|112440|112480.5|112340|109
1620291600000|2021-05-06 09:00:00|112510|112410|112378.4|112278.4|112568|112420.4|112378.4|112243|110
1620295200000|2021-05-06 10:00:00|112377.4|112277.4|112450|112250|112450.1|112291.8|112243.5|112064.7|255
1620298800000|2021-05-06 11:00:00|112445|112245|112340|112240|112470.5|112286|112332.3|112192.1|83
1620302400000|2021-05-06 12:00:00|112335|112235|112243.1|112143.1|112371.5|112235|112240|112074.3|178
1620306000000|2021-05-06 13:00:00|112248.1|112148.1|112268.5|112168.5|112398|112272|112206|112093.5|279
1620309600000|2021-05-06 14:00:00|112269.5|112169.5|112227|112127|112386|112217.3|112210|112094|172
1620313200000|2021-05-06 15:00:00|112227.5|112127.5|112265|112165|112388.8|112196.5|112227.5|112110|112
1620316800000|2021-05-06 16:00:00|112265.5|112165.5|112170|112070|112278.5|112175|112170|112015|117
1620320400000|2021-05-06 17:00:00|112204.5|112004.5|112145|112045|112210|112076.5|112135|111995|91
1620324000000|2021-05-06 18:00:00|112145.5|112045.5|112120|112020|112205|112055|112109|111975|113
1620327600000|2021-05-06 19:00:00|112122|112022|112090.5|111990.5|112172.5|112027|112080|111935|77
1620345600000|2021-05-07 00:00:00|112240|112040|112294.5|112194.5|112325|112225|112148.5|112010|870
1620349200000|2021-05-07 01:00:00|112293.5|112193.5|112089.5|111989.5|112303.9|112203.9|112089.5|111989.5|666
1620352800000|2021-05-07 02:00:00|112089|111989|112120.1|112020.1|112195|112095|112020.8|111917|827
1620356400000|2021-05-07 03:00:00|112120.8|112020.8|112120|112020|112162.5|112062.5|112055|111955|757
1620360000000|2021-05-07 04:00:00|112119.5|112019.5|112180.8|112080.8|112233.5|112133.5|112118.5|112018.5|372
1620363600000|2021-05-07 05:00:00|112176|112076|112180|112080|112279.3|112179.3|112175|112075|667
1620367200000|2021-05-07 06:00:00|112179|112079|112245.8|112145.8|112270.1|112165.1|112155.5|112055.5|645
1620370800000|2021-05-07 07:00:00|112245.3|112145.3|112246.3|112146.3|112246.7|112146.7|112139.5|111984.8|225
1620374400000|2021-05-07 08:00:00|112248|112148|112119|111919|112273.5|112148|112030|111891.5|182
1620378000000|2021-05-07 09:00:00|112045.6|111945.6|112117.2|112017.2|112181.8|112030.5|112039|111899|117
1620381600000|2021-05-07 10:00:00|112120.5|112020.5|112075|111975|112126|112020.5|112061.5|111918.5|109
1620385200000|2021-05-07 11:00:00|112079.5|111979.5|112023.8|111923.8|112097.5|111984.9|112010.6|111869|139
1620388800000|2021-05-07 12:00:00|112023.3|111923.3|111738.7|111538.7|112126.8|111956.1|111587|111411.9|454
1620392400000|2021-05-07 13:00:00|111738.6|111538.6|111639.6|111439.6|111850.1|111685.5|111639.6|111439.6|431
1620396000000|2021-05-07 14:00:00|111649.5|111449.5|111536|111336|111660.5|111460.5|111455|111255|423
1620399600000|2021-05-07 15:00:00|111535|111335|111168|110968|111548.5|111349.5|111039.5|110698.5|454
1620403200000|2021-05-07 16:00:00|111173.5|110973.5|111384|111184|111482|111299.8|111156.5|110956.5|437
1620406800000|2021-05-07 17:00:00|111384.5|111184.5|111397.5|111197.5|111438.5|111238.5|111332|111132|119
1620410400000|2021-05-07 18:00:00|111398|111198|111427|111227|111465|111293.5|111366.5|111166.5|195
1620414000000|2021-05-07 19:00:00|111427.5|111227.5|111410|111210|111480|111280|111297.5|111130|207
1620604800000|2021-05-10 00:00:00|111410.5|111210.5|111549.5|111449.5|111559|111459|111375.5|111163.1|1255
1620608400000|2021-05-10 01:00:00|111550.5|111450.5|111546.5|111446.5|111689|111589|111495|111363|1260
1620612000000|2021-05-10 02:00:00|111552|111452|111521|111421|111635|111535|111484|111354|986
1620615600000|2021-05-10 03:00:00|111520|111420|111502.6|111402.6|111543|111443|111410|111310|727
1620619200000|2021-05-10 04:00:00|111503.1|111403.1|111525|111425|111571|111471|111480|111344.5|446
1620622800000|2021-05-10 05:00:00|111529.5|111429.5|111480|111380|111540|111440|111446.5|111346.5|472
1620626400000|2021-05-10 06:00:00|111477|111377|111520.1|111420.1|111605|111452|111413|111276|622
1620630000000|2021-05-10 07:00:00|111520.6|111420.6|111650.5|111550.5|111780|111631.6|111520.6|111390|405
1620633600000|2021-05-10 08:00:00|111655.5|111555.5|111488|111288|111700.5|111600.5|111398.4|111239|550
1620637200000|2021-05-10 09:00:00|111489|111289|111456.2|111356.2|111594.7|111412.5|111444.2|111270.5|166
1620640800000|2021-05-10 10:00:00|111455.7|111355.7|111347.3|111247.3|111532.3|111395.9|111334.2|111172.4|192
1620644400000|2021-05-10 11:00:00|111347.2|111247.2|111383.1|111183.1|111397.4|111254.5|111296.6|111169.5|158
1620648000000|2021-05-10 12:00:00|111385|111185|111185.5|111085.5|111394.1|111240|111164|111045|484
1620651600000|2021-05-10 13:00:00|111186.5|111086.5|111350|111250|111446.5|111287.5|111186.5|111056.5|497
1620655200000|2021-05-10 14:00:00|111390|111190|111399.7|111199.7|111416.2|111260|111281|111102|261
1620658800000|2021-05-10 15:00:00|111395.2|111195.2|111351.2|111151.2|111406.2|111287|111311.2|111132.2|194
1620662400000|2021-05-10 16:00:00|111350.2|111150.2|111373|111273|111403|111274.3|111266.2|111121.2|140
1620666000000|2021-05-10 17:00:00|111369.5|111269.5|111498.5|111298.5|111507.5|111372.5|111369.5|111269.5|142
1620669600000|2021-05-10 18:00:00|111456.5|111356.5|111653|111553|111678.3|111553|111452.5|111295.5|211
1620673200000|2021-05-10 19:00:00|111654|111554|111755.1|111555.1|111768|111635|111646|111499.8|226
1620691200000|2021-05-11 00:00:00|111710.5|111510.5|112042.5|111942.5|112064.2|111964.2|111640.6|111490.5|1861
1620694800000|2021-05-11 01:00:00|112043|111943|111970.1|111870.1|112111.8|112011.8|111925|111825|1663
1620698400000|2021-05-11 02:00:00|111970.3|111870.3|111875.1|111775.1|112010.1|111910.1|111850.1|111735.1|994
1620702000000|2021-05-11 03:00:00|111880|111780|112030.1|111930.1|112046.9|111946.9|111875|111775|762
1620705600000|2021-05-11 04:00:00|112031.3|111931.3|112095.5|111995.5|112100.1|112000.1|111958.8|111858.8|697
1620709200000|2021-05-11 05:00:00|112090.3|111990.3|111930.1|111830.1|112119.8|112019.8|111890.1|111790.1|1079
1620712800000|2021-05-11 06:00:00|111934.8|111834.8|111995.1|111895.1|112098.8|111977.5|111925.3|111825.3|1085
1620716400000|2021-05-11 07:00:00|111995|111895|112001.5|111801.5|112042.3|111942.3|111930|111785.8|413
1620720000000|2021-05-11 08:00:00|112002.5|111802.5|111879|111679|112032.2|111918.1|111815.5|111644.2|374
1620723600000|2021-05-11 09:00:00|111879.5|111679.5|111865|111765|111996.5|111815|111825|111679.5|137
1620727200000|2021-05-11 10:00:00|111862.5|111762.5|111914.2|111814.2|112010.1|111849.3|111860|111708.1|112
1620730800000|2021-05-11 11:00:00|111909.7|111809.7|111910|111810|111975.1|111815|111873.2|111739.3|68
1620734400000|2021-05-11 12:00:00|111933|111833|112030|111830|112030|111880|111909.7|111745|123
1620738000000|2021-05-11 13:00:00|112030.1|111830.1|111965|111865|112214.6|112018.8|111938.5|111760|415
1620741600000|2021-05-11 14:00:00|111963.5|111863.5|112220|112020|112271.5|112095.9|111963|111813|349
1620745200000|2021-05-11 15:00:00|112222|112022|112037.4|111837.4|112227.5|112098|111981.5|111814.4|383
1620748800000|2021-05-11 16:00:00|112036.9|111836.9|112105.9|111905.9|112109.3|111909.3|112001.9|111827.1|103
1620752400000|2021-05-11 17:00:00|112106.9|111906.9|112072.2|111872.2|112110.9|111922.5|111997.4|111854.3|137
1620756000000|2021-05-11 18:00:00|112024.3|111924.3|112119.2|111919.2|112151.6|111951.6|112024.3|111870.2|106
1620759600000|2021-05-11 19:00:00|112118.5|111918.5|112020|111920|112155|112005|112015|111858.2|98
1620777600000|2021-05-12 00:00:00|112080|111880|112395|112295|112465.5|112365.5|112080|111880|1720
1620781200000|2021-05-12 01:00:00|112400.5|112300.5|112350.1|112250.1|112427.5|112327.5|112260.1|112160.1|1220
1620784800000|2021-05-12 02:00:00|112348.3|112248.3|112380.3|112280.3|112392.3|112292.3|112260|112160|1288
1620788400000|2021-05-12 03:00:00|112380.1|112280.1|112503.3|112403.3|112546.2|112446.2|112369.3|112269.3|1133
1620792000000|2021-05-12 04:00:00|112502.3|112402.3|112550|112450|112570.7|112470.7|112458.8|112358.8|816
1620795600000|2021-05-12 05:00:00|112553.8|112453.8|112560|112460|112572.3|112472.3|112412.4|112312.4|753
1620799200000|2021-05-12 06:00:00|112555|112455|112525.1|112425.1|112565|112465|112462.4|112328.3|596
1620802800000|2021-05-12 07:00:00|112525.3|112425.3|112491.5|112291.5|112591.8|112455.5|112381.2|112245|361
1620806400000|2021-05-12 08:00:00|112494.6|112294.6|112637|112437|112647.1|112533.5|112477.4|112294.6|404
1620810000000|2021-05-12 09:00:00|112634.5|112434.5|112619.1|112519.1|112665.1|112536|112571|112409|154
1620813600000|2021-05-12 10:00:00|112619.6|112519.6|112676.5|112476.5|112700|112538.7|112576.5|112415.6|133
1620817200000|2021-05-12 11:00:00|112677|112477|112610|112410|112725.5|112525.5|112531.2|112378.9|114
1620820800000|2021-05-12 12:00:00|112609.5|112409.5|112695|112495|112842|112642|112507.5|112312|396
1620824400000|2021-05-12 13:00:00|112675|112475|112863|112663|112909|112721.5|112523.8|112332.5|756
1620828000000|2021-05-12 14:00:00|112865|112665|113170|112970|113195.5|113036|112859|112659|1070
1620831600000|2021-05-12 15:00:00|113170.5|112970.5|113209.9|113009.9|113306|113118.2|113070.8|112941.8|852
1620835200000|2021-05-12 16:00:00|113209.4|113009.4|113228.9|113128.9|113340.6|113196.4|113133.9|112995|689
1620838800000|2021-05-12 17:00:00|113236.4|113136.4|113183.2|112983.2|113271.5|113156.5|113091.9|112963|675
1620842400000|2021-05-12 18:00:00|113182.8|112982.8|113155.5|112955.5|113190.5|113089.7|113082.5|112939.7|514
1620846000000|2021-05-12 19:00:00|113154.8|112954.8|113275.9|113075.9|113325|113156|113111.2|112954|287
1620864000000|2021-05-13 00:00:00|113225|112884|113128.2|113028.2|113426|113213.5|113060|112880|2518
1620867600000|2021-05-13 01:00:00|113124.2|113024.2|112964.4|112864.4|113141|113041|112887|112787|3389
1620871200000|2021-05-13 02:00:00|112963.4|112863.4|113035|112935|113045|112945|112945.2|112845.2|2206
1620874800000|2021-05-13 03:00:00|113034.7|112934.7|113062|112962|113112.8|113012.8|113000.5|112900.5|1935
1620878400000|2021-05-13 04:00:00|113061.5|112961.5|113145|113045|113197.3|113097.3|113035|112935|2027
1620882000000|2021-05-13 05:00:00|113146.4|113046.4|113245|113145|113247.1|113147.1|113127|113027|1929
1620885600000|2021-05-13 06:00:00|113244.5|113144.5|113021.5|112921.5|113244.5|113144.5|112941.6|112841.6|2005
1620889200000|2021-05-13 07:00:00|113021.8|112921.8|113222.5|113122.5|113274.5|113143.8|112974|112874|741
1620892800000|2021-05-13 08:00:00|113270.5|113070.5|113311.5|113211.5|113414.2|113307|113222.4|113070.5|833
1620896400000|2021-05-13 09:00:00|113309.1|113209.1|113365.5|113265.5|113407.1|113267.1|113260.1|113109.5|318
1620900000000|2021-05-13 10:00:00|113363.1|113263.1|113540|113340|113661|113501.1|113358.1|113186|536
1620903600000|2021-05-13 11:00:00|113540.1|113340.1|113330|113230|113540.1|113340.1|113271.4|113073.2|170
1620907200000|2021-05-13 12:00:00|113330.4|113230.4|113180|113080|113365.5|113231|113173.7|113029.1|235
1620910800000|2021-05-13 13:00:00|113180.1|113080.1|112903|112803|113253.6|113084.5|112889.5|112730|346
1620914400000|2021-05-13 14:00:00|112905.5|112805.5|113043.4|112943.4|113058|112958|112845|112657.6|618
1620918000000|2021-05-13 15:00:00|113042.9|112942.9|113150.5|112950.5|113175.3|113020|113039.5|112886.1|349
1620921600000|2021-05-13 16:00:00|113150.8|112950.8|113072.3|112872.3|113150.8|112950.8|112966.5|112785|236
1620925200000|2021-05-13 17:00:00|113072.5|112872.5|113143.2|113043.2|113183.5|113080.8|112991.1|112834.3|331
1620928800000|2021-05-13 18:00:00|113144.2|113044.2|113090|112890|113151.2|113051.2|113034|112890|262
1620932400000|2021-05-13 19:00:00|113080|112880|112874.3|112774.3|113080|112926.3|112870|112742.5|359
1620950400000|2021-05-14 00:00:00|113255.5|112914.5|113065.7|112965.7|113255.5|113026.4|112897|112634|2645
1620954000000|2021-05-14 01:00:00|113064.7|112964.7|113030.3|112930.3|113130.5|113030.5|112998.3|112898.3|2652
1620957600000|2021-05-14 02:00:00|113030.8|112930.8|113080.5|112980.5|113132|113032|112998.8|112898.8|2056
1620961200000|2021-05-14 03:00:00|113081.5|112981.5|113045.4|112945.4|113098.4|112998.4|112993.8|112893.8|1439
1620964800000|2021-05-14 04:00:00|113045|112945|113110.3|113010.3|113145|113045|113010|112910|927
1620968400000|2021-05-14 05:00:00|113110.5|113010.5|112881.3|112781.3|113121.8|113021.8|112856.8|112756.8|2077
1620972000000|2021-05-14 06:00:00|112881.5|112781.5|112890.5|112790.5|112970.3|112870.3|112855|112750.7|1309
1620975600000|2021-05-14 07:00:00|112888.5|112788.5|112870.1|112770.1|113055|112874.7|112851.8|112741.6|544
1620979200000|2021-05-14 08:00:00|112870|112770|112848.1|112748.1|112989|112824|112796.1|112636.1|494
1620982800000|2021-05-14 09:00:00|112849.1|112749.1|112934.8|112834.8|112969|112869|112848.6|112707.3|208
1620986400000|2021-05-14 10:00:00|112934.5|112834.5|112962.6|112862.6|112985|112885|112930|112830|111
1620990000000|2021-05-14 11:00:00|112960|112860|112924.7|112824.7|113015.1|112875.1|112913|112760.1|345
1620993600000|2021-05-14 12:00:00|112927.2|112827.2|112815|112715|113066.3|112875|112795.3|112685.1|323
1620997200000|2021-05-14 13:00:00|112815.1|112715.1|112650|112550|112857.5|112732.5|112619.2|112519.2|759
1621000800000|2021-05-14 14:00:00|112657|112557|112800|112700|112866.3|112733|112647.7|112547.7|664
1621004400000|2021-05-14 15:00:00|112800.5|112700.5|112735|112635|112834|112734|112704.9|112576.5|388
1621008000000|2021-05-14 16:00:00|112721.9|112621.9|112670.4|112570.4|112722.4|112622.4|112641.5|112541.5|238
1621011600000|2021-05-14 17:00:00|112664.7|112564.7|112823.7|112623.7|112848.7|112648.7|112627.7|112527.7|264
1621015200000|2021-05-14 18:00:00|112838|112638|112742.1|112542.1|112840.6|112669.3|112710|112539.4|161
1621018800000|2021-05-14 19:00:00|112745|112545|112737.8|112537.8|112770|112639|112728.8|112537.8|56
1621209600000|2021-05-17 00:00:00|112765|112565|113151.5|113051.5|113200|113100|112765|112565|2323
1621213200000|2021-05-17 01:00:00|113152|113052|113316.5|113216.5|113316.5|113216.5|113133.2|113033.2|2234
1621216800000|2021-05-17 02:00:00|113318|113218|113285|113185|113389.9|113289.9|113283.4|113183.4|1924
1621220400000|2021-05-17 03:00:00|113290|113190|113395.5|113295.5|113413.7|113313.7|113261|113161|1250
1621224000000|2021-05-17 04:00:00|113389.5|113289.5|113529.2|113429.2|113529.2|113429.2|113385|113285|1637
1621227600000|2021-05-17 05:00:00|113529.9|113429.9|113552.3|113452.3|113572.8|113472.8|113420|113320|1846
1621231200000|2021-05-17 06:00:00|113552.5|113452.5|113546.4|113446.4|113660.4|113560.4|113504.5|113395.6|1651
1621234800000|2021-05-17 07:00:00|113547|113447|113607|113407|113627.5|113462.1|113433.5|113273.1|409
1621238400000|2021-05-17 08:00:00|113600.5|113400.5|113556.2|113456.2|113655.1|113505.1|113530|113390.3|213
1621242000000|2021-05-17 09:00:00|113555.7|113455.7|113695|113595|113702.1|113595|113555|113431|316
1621245600000|2021-05-17 10:00:00|113697.7|113597.7|113885.1|113685.1|113931|113766.5|113693.2|113575.5|374
1621249200000|2021-05-17 11:00:00|113888.1|113688.1|113931|113831|113934.4|113834.4|113765.6|113664.7|191
1621252800000|2021-05-17 12:00:00|113937.1|113837.1|113830.7|113730.7|113951.9|113851.9|113806.4|113639.7|219
1621256400000|2021-05-17 13:00:00|113831.2|113731.2|113775|113575|113866|113753|113705|113547.5|304
1621260000000|2021-05-17 14:00:00|113775.5|113575.5|113685|113585|113833.4|113711.4|113655|113512.8|526
1621263600000|2021-05-17 15:00:00|113684.5|113584.5|113712.7|113512.7|113735.3|113592.5|113626|113507.2|392
1621267200000|2021-05-17 16:00:00|113713.2|113513.2|113705|113505|113736.2|113585|113624.5|113482.2|189
1621270800000|2021-05-17 17:00:00|113700|113500|113694|113594|113726.4|113626.4|113658.9|113500|193
1621274400000|2021-05-17 18:00:00|113700|113600|113697.7|113597.7|113755|113635|113680|113529.5|208
1621278000000|2021-05-17 19:00:00|113698.7|113598.7|113675|113575|113710.1|113610.1|113670|113570|110
1621296000000|2021-05-18 00:00:00|113953|113612|113755|113655|114017.5|113695|113548.2|113448.2|1947
1621299600000|2021-05-18 01:00:00|113748.1|113648.1|113378.5|113278.5|113754.5|113654.5|113305|113205|2910
1621303200000|2021-05-18 02:00:00|113378.3|113278.3|113362.5|113262.5|113422.8|113322.8|113267|113167|1679
1621306800000|2021-05-18 03:00:00|113369.3|113269.3|113231.1|113131.1|113370.5|113270.5|113205|113105|1486
1621310400000|2021-05-18 04:00:00|113233.4|113133.4|113185|113085|113267.5|113167.5|113155.5|113055.5|1262
1621314000000|2021-05-18 05:00:00|113182.3|113082.3|113182.5|113082.5|113215|113115|113030.8|112930.8|1721
1621317600000|2021-05-18 06:00:00|113181.5|113081.5|112915|112815|113212|113112|112889|112762.6|1772
1621321200000|2021-05-18 07:00:00|112918|112818|112887|112787|112998|112845.1|112764|112635.6|1050
1621324800000|2021-05-18 08:00:00|112893|112793|112971|112771|112972|112818|112818.5|112679|669
1621328400000|2021-05-18 09:00:00|112970|112770|112920.1|112820.1|112982.4|112840.1|112880.1|112712|300
1621332000000|2021-05-18 10:00:00|112920.6|112820.6|112952.2|112752.2|112983.6|112836.1|112885.1|112745|161
1621335600000|2021-05-18 11:00:00|112952.7|112752.7|112895.1|112695.1|112972.8|112820.5|112849.5|112687|376
1621339200000|2021-05-18 12:00:00|112892|112692|112841.5|112641.5|112924.4|112759.5|112711|112580|358
1621342800000|2021-05-18 13:00:00|112842|112642|112925|112825|112977.5|112838|112787.5|112640.5|391
1621346400000|2021-05-18 14:00:00|112927|112827|112854.5|112754.5|112963.8|112854|112825|112715|209
1621350000000|2021-05-18 15:00:00|112855|112755|112903|112803|112979.5|112826.5|112850.8|112700|366
1621353600000|2021-05-18 16:00:00|112901.5|112801.5|112860|112760|112963|112863|112854.5|112716.5|462
1621357200000|2021-05-18 17:00:00|112840|112740|112730|112630|112854.5|112754.5|112721.5|112595|254
1621360800000|2021-05-18 18:00:00|112729|112629|112713|112613|112813.6|112657.8|112681.1|112510.7|320
1621364400000|2021-05-18 19:00:00|112713.3|112613.3|112708.5|112608.5|112768.5|112622.5|112683.5|112535|183
1621382400000|2021-05-19 00:00:00|112740|112640|112892|112692|112970.3|112814.5|112740|112640|198
1621386000000|2021-05-19 01:00:00|112891.5|112691.5|112892.6|112692.6|112965.5|112790.5|112804|112628.3|279
1621389600000|2021-05-19 02:00:00|112894.1|112694.1|112808.5|112608.5|112974.3|112799.8|112720.3|112568|419
1621393200000|2021-05-19 03:00:00|112760.3|112660.3|112769.5|112569.5|112813|112660.3|112758.5|112569.5|999
1621396800000|2021-05-19 04:00:00|112770.3|112570.3|112790|112590|112790.5|112626|112645.5|112500.3|269
1621400400000|2021-05-19 05:00:00|112791|112591|112645.5|112445.5|112791|112591|112604.8|112427.1|219
1621404000000|2021-05-19 06:00:00|112641|112441|112645|112545|112735|112563.3|112597|112428|284
1621407600000|2021-05-19 07:00:00|112645.2|112545.2|112948|112848|113018.4|112848.5|112645|112545|389
1621411200000|2021-05-19 08:00:00|112951.5|112851.5|113021.5|112821.5|113183.2|113004.8|112940|112786.8|440
1621414800000|2021-05-19 09:00:00|113021|112821|113037|112937|113080|112945|113012.5|112812.5|126
1621418400000|2021-05-19 10:00:00|113037.5|112937.5|113074.2|112874.2|113137.1|112992.8|113012.3|112859.5|206
1621422000000|2021-05-19 11:00:00|113074.7|112874.7|113115.1|112915.1|113140.3|112993.5|113041|112874.5|182
1621425600000|2021-05-19 12:00:00|113116.7|112916.7|113087|112987|113127.3|112998.5|113015.5|112861|157
1621429200000|2021-05-19 13:00:00|113086.7|112986.7|113041.1|112841.1|113136.8|112994.8|112984.3|112826|394
1621432800000|2021-05-19 14:00:00|113041.4|112841.4|113065.6|112865.6|113125.4|112969.2|112999.8|112841.1|401
1621436400000|2021-05-19 15:00:00|113065.1|112865.1|112864|112764|113072.6|112916.4|112855.8|112708.8|471
1621440000000|2021-05-19 16:00:00|112920|112720|112868.5|112668.5|112920|112739|112752.8|112617.2|332
1621443600000|2021-05-19 17:00:00|112867.2|112667.2|112855|112655|112867.2|112688.7|112782.2|112631|256
1621447200000|2021-05-19 18:00:00|112853.2|112653.2|113142|112942|113202.3|113002.3|112835.2|112647.2|1066
1621450800000|2021-05-19 19:00:00|113099.6|112999.6|113220|113020|113280|113132.5|113099.6|112958.8|517
1621468800000|2021-05-20 00:00:00|113298.9|113098.9|113339|113239|113396.6|113296.6|113219.1|113098.9|2237
1621472400000|2021-05-20 01:00:00|113339.2|113239.2|113145|113045|113360|113260|113052.1|112952.1|2826
1621476000000|2021-05-20 02:00:00|113146.2|113046.2|113279.5|113179.5|113334.4|113234.4|113140|113040|2509
1621479600000|2021-05-20 03:00:00|113279|113179|113243.5|113143.5|113281.5|113181.5|113159|113059|1486
1621483200000|2021-05-20 04:00:00|113243.6|113143.6|113286.4|113186.4|113316.4|113216.4|113215|113115|990
1621486800000|2021-05-20 05:00:00|113285.4|113185.4|113379.3|113279.3|113388.5|113288.5|113205.2|113105.2|1736
1621490400000|2021-05-20 06:00:00|113378.8|113278.8|113280.8|113180.8|113393|113293|113201.1|113081.5|1664
1621494000000|2021-05-20 07:00:00|113280.5|113180.5|113156.8|113056.8|113292.5|113192.5|113146.5|113011|606
1621497600000|2021-05-20 08:00:00|113204.5|113004.5|113266.3|113166.3|113324|113185|113126.4|112974.4|413
1621501200000|2021-05-20 09:00:00|113270|113170|113305.5|113205.5|113372.5|113211|113225|113093.5|278
1621504800000|2021-05-20 10:00:00|113305|113205|113241|113041|113350|113205|113235.5|113041|245
1621508400000|2021-05-20 11:00:00|113240.5|113040.5|113193.5|113093.5|113280|113094.8|113127.8|112975|209
1621512000000|2021-05-20 12:00:00|113175|113075|113128.5|113028.5|113175|113075|113107.5|113007.5|142
1621515600000|2021-05-20 13:00:00|113127.5|113027.5|112976|112776|113213.1|113062|112940.2|112772|459
1621519200000|2021-05-20 14:00:00|112976.5|112776.5|112919.5|112819.5|113024.8|112894.5|112866|112755|375
1621522800000|2021-05-20 15:00:00|112916|112816|112838.8|112738.8|112947.5|112816|112827.2|112690|393
1621526400000|2021-05-20 16:00:00|112838.5|112738.5|112868|112768|112940|112805|112835.7|112692.5|283
1621530000000|2021-05-20 17:00:00|112867.5|112767.5|112970|112770|113008.7|112833.7|112852|112723.1|218
1621533600000|2021-05-20 18:00:00|112967.5|112767.5|112931.5|112831.5|112970|112832|112908.1|112767|87
1621537200000|2021-05-20 19:00:00|112934|112834|112910|112710|112935|112835|112835|112700|141
1621555200000|2021-05-21 00:00:00|112887.1|112687.1|112699.7|112599.7|112887.1|112687.1|112671|112571|2166
1621558800000|2021-05-21 01:00:00|112697.2|112597.2|112688|112588|112784.6|112684.6|112617.5|112517.5|2107
1621562400000|2021-05-21 02:00:00|112691|112591|112758.5|112658.5|112927.5|112783.1|112691|112591|1662
1621566000000|2021-05-21 03:00:00|112758|112658|112776.5|112676.5|112809.5|112709.5|112734|112634|1162
1621569600000|2021-05-21 04:00:00|112779.7|112679.7|112810|112710|112842.7|112742.7|112754|112654|972
1621573200000|2021-05-21 05:00:00|112809.6|112709.6|112663|112563|112818.5|112718.5|112652|112552|1384
1621576800000|2021-05-21 06:00:00|112659|112559|112712.1|112612.1|112829.1|112679.1|112586|112486|1185
1621580400000|2021-05-21 07:00:00|112713.3|112613.3|112835.5|112735.5|112873.8|112773.8|112712.1|112612.1|769
1621584000000|2021-05-21 08:00:00|112830.5|112730.5|112936.5|112736.5|112970.8|112815.5|112809.5|112709.5|330
1621587600000|2021-05-21 09:00:00|112934.5|112734.5|112837.5|112637.5|112938|112767|112705|112563.6|324
1621591200000|2021-05-21 10:00:00|112838.5|112638.5|112671|112471|112838.5|112638.5|112532.7|112361|301
1621594800000|2021-05-21 11:00:00|112668|112468|112764.1|112564.1|112764.1|112590|112602|112402|183
1621598400000|2021-05-21 12:00:00|112764.6|112564.6|112357.5|112257.5|112766.1|112566.1|112353|112214.4|250
1621602000000|2021-05-21 13:00:00|112358.2|112258.2|112589.5|112389.5|112654.7|112501.9|112323.7|112175.2|581
1621605600000|2021-05-21 14:00:00|112591|112391|112662.6|112562.6|112765.3|112601.9|112537.2|112391|508
1621609200000|2021-05-21 15:00:00|112663.2|112563.2|112721.5|112621.5|112722.8|112622.5|112628.8|112488.8|291
1621612800000|2021-05-21 16:00:00|112722|112622|112868.1|112668.1|112868.1|112691.7|112680.5|112566.1|261
1621616400000|2021-05-21 17:00:00|112869.5|112669.5|112840.7|112640.7|112871|112710|112768.4|112623.4|144
1621620000000|2021-05-21 18:00:00|112840|112640|112788|112688|112878.5|112739.5|112768.4|112636.2|232
1621623600000|2021-05-21 19:00:00|112787.3|112687.3|112809|112709|112845|112709|112764|112610.4|56
1621814400000|2021-05-24 00:00:00|112800|112700|112908|112808|112975|112808|112767.5|112599|2316
1621818000000|2021-05-24 01:00:00|112905.5|112805.5|112841.5|112741.5|112977|112831.5|112819|112649.5|2324
1621821600000|2021-05-24 02:00:00|112841|112741|112882|112782|112946|112820.5|112804.5|112704.5|1598
1621825200000|2021-05-24 03:00:00|112883|112783|112776.8|112676.8|112900.5|112800.5|112768.5|112668.5|1093
1621828800000|2021-05-24 04:00:00|112767.8|112667.8|112749.1|112649.1|112820.5|112720.5|112716.8|112616.8|1049
1621832400000|2021-05-24 05:00:00|112748.5|112648.5|112781.8|112681.8|112795.5|112695.5|112637.5|112537.5|2123
1621836000000|2021-05-24 06:00:00|112781.5|112681.5|112774.5|112574.5|112816.5|112716.5|112677|112525.1|1540
1621839600000|2021-05-24 07:00:00|112773.8|112573.8|112682.4|112582.4|112822|112667|112672.5|112518|649
1621843200000|2021-05-24 08:00:00|112679.5|112579.5|112809.5|112609.5|112892.5|112692.5|112647.5|112503.8|606
1621846800000|2021-05-24 09:00:00|112808.5|112608.5|112777.1|112577.1|112829.5|112690|112710.1|112556|311
1621850400000|2021-05-24 10:00:00|112774.8|112574.8|112592.6|112492.6|112778|112578|112568.6|112413|215
1621854000000|2021-05-24 11:00:00|112598.1|112498.1|112720|112520|112743.5|112543.5|112596.8|112435|143
1621857600000|2021-05-24 12:00:00|112705.1|112505.1|112646.5|112546.5|112740.1|112569|112640.1|112476.4|142
1621861200000|2021-05-24 13:00:00|112644|112544|112585|112385|112700|112555.5|112540.5|112385|229
1621864800000|2021-05-24 14:00:00|112584.5|112384.5|112521.3|112421.3|112597.8|112455|112470|112320|329
1621868400000|2021-05-24 15:00:00|112521.1|112421.1|112620.1|112420.1|112641.1|112495.1|112495.3|112349.3|232
1621872000000|2021-05-24 16:00:00|112620.6|112420.6|112507.3|112407.3|112634.6|112462|112506.3|112377.3|106
1621875600000|2021-05-24 17:00:00|112508.5|112408.5|112512|112312|112587.8|112422.9|112436.6|112305|158
1621879200000|2021-05-24 18:00:00|112466.5|112366.5|112465|112265|112526.5|112370|112386.4|112236.4|155
1621882800000|2021-05-24 19:00:00|112464.5|112264.5|112435|112235|112464.5|112314.5|112358.3|112210.7|134
1621900800000|2021-05-25 00:00:00|112430|112230|112316.5|112216.5|112507|112395|112286|112176|1646
1621904400000|2021-05-25 01:00:00|112315.5|112215.5|112398.5|112298.5|112426|112298.5|112273|112152.5|2503
1621908000000|2021-05-25 02:00:00|112395.5|112295.5|112214.5|112114.5|112438.3|112314.8|112201.4|112101.4|1599
1621911600000|2021-05-25 03:00:00|112214|112114|112249.8|112149.8|112286.5|112186.5|112192.5|112092.5|1134
1621915200000|2021-05-25 04:00:00|112249|112149|112241.5|112141.5|112307.8|112207.8|112216.8|112096|1115
1621918800000|2021-05-25 05:00:00|112245|112145|112327.8|112227.8|112357|112250|112189.5|112089.5|1491
1621922400000|2021-05-25 06:00:00|112328.5|112228.5|112246.8|112046.8|112404.1|112304.1|112150.8|111980.7|1930
1621926000000|2021-05-25 07:00:00|112200.1|112100.1|112344|112144|112346.5|112205|112130|111983.5|729
1621929600000|2021-05-25 08:00:00|112341|112141|112302.3|112202.3|112435.1|112265.9|112277|112085.1|574
1621933200000|2021-05-25 09:00:00|112302.6|112202.6|112320|112120|112348.9|112207.1|112229.6|112079.5|291
1621936800000|2021-05-25 10:00:00|112317.2|112117.2|112376.3|112176.3|112403.9|112267|112310|112110|168
1621940400000|2021-05-25 11:00:00|112330|112230|112270|112070|112380|112230|112203.1|112049.5|158
1621944000000|2021-05-25 12:00:00|112275.1|112075.1|112316.1|112116.1|112335.1|112186.1|112165|112046|372
1621947600000|2021-05-25 13:00:00|112316.5|112116.5|112385|112185|112385|112248.4|112267|112115|348
1621951200000|2021-05-25 14:00:00|112385.3|112185.3|112445.5|112245.5|112452.4|112283.6|112294.5|112169|203
1621954800000|2021-05-25 15:00:00|112442.1|112242.1|112370.5|112270.5|112541.1|112381|112361.5|112205.1|331
1621958400000|2021-05-25 16:00:00|112371|112271|112408.7|112308.7|112500.9|112335|112370.5|112222.8|314
1621962000000|2021-05-25 17:00:00|112409.7|112309.7|112363.1|112163.1|112445|112309.7|112324.1|112160.8|121
1621965600000|2021-05-25 18:00:00|112319.3|112219.3|112192.8|112092.8|112390|112243.8|112180.3|112031.3|263
1621969200000|2021-05-25 19:00:00|112193.5|112093.5|112259|112159|112326.3|112174.5|112166.5|112066.5|232
1621987200000|2021-05-26 00:00:00|112375.5|112175.5|112265.5|112165.5|112454|112215.5|112159.6|112000|2131
1621990800000|2021-05-26 01:00:00|112265.2|112165.2|112185|112085|112294|112165.2|112088.5|111988.5|2240
1621994400000|2021-05-26 02:00:00|112185.4|112085.4|111913.7|111813.7|112190|112090|111910.5|111810.5|2355
1621998000000|2021-05-26 03:00:00|111912.9|111812.9|111750|111650|111912.9|111812.9|111721|111621|1922
1622001600000|2021-05-26 04:00:00|111755|111655|111626.5|111526.5|111792|111692|111604.5|111504.5|1863
1622005200000|2021-05-26 05:00:00|111626.3|111526.3|111689.8|111589.8|111714.5|111614.5|111594|111492.8|1571
1622008800000|2021-05-26 06:00:00|111689.3|111589.3|111709|111609|111815.1|111691.8|111674.3|111536.5|1364
1622012400000|2021-05-26 07:00:00|111695.5|111595.5|111867.5|111667.5|111904.5|111760.1|111695.5|111553.8|781
1622016000000|2021-05-26 08:00:00|111868.6|111668.6|111850.6|111650.6|111915.1|111781.7|111735.5|111563.5|525
1622019600000|2021-05-26 09:00:00|111850.1|111650.1|111861|111661|111894|111720.1|111788.7|111630|288
1622023200000|2021-05-26 10:00:00|111859.5|111659.5|111686.5|111486.5|111865.1|111690.1|111641|111486.5|180
1622026800000|2021-05-26 11:00:00|111692.5|111492.5|111788.1|111588.1|111788.5|111638.5|111587|111435.5|401
1622030400000|2021-05-26 12:00:00|111791.5|111591.5|111814.1|111614.1|111825.1|111680.1|111690.5|111547.7|423
1622034000000|2021-05-26 13:00:00|111814.2|111614.2|111811.1|111611.1|111876.5|111736.6|111757.5|111582|460
1622037600000|2021-05-26 14:00:00|111812.1|111612.1|111837.7|111637.7|111837.7|111687.5|111722.5|111568|494
1622041200000|2021-05-26 15:00:00|111836.7|111636.7|111871.3|111671.3|111932.1|111757.6|111740|111576.2|549
1622044800000|2021-05-26 16:00:00|111871.8|111671.8|111830.7|111730.7|111895.1|111749.1|111822.5|111667|137
1622048400000|2021-05-26 17:00:00|111829.2|111729.2|111919.1|111719.1|111931.8|111755|111814.8|111681.5|186
1622052000000|2021-05-26 18:00:00|111919.6|111719.6|111727|111627|111921|111748.8|111727|111601|119
1622055600000|2021-05-26 19:00:00|111712|111612|111667.9|111567.9|111761.1|111629.5|111642|111521|150
1622073600000|2021-05-27 00:00:00|111829.6|111629.6|111890|111790|112002.5|111902.5|111807|111607|1539
1622077200000|2021-05-27 01:00:00|111889.1|111789.1|111909.5|111809.5|112064.1|111925|111865.5|111751.8|2414
1622080800000|2021-05-27 02:00:00|111908.5|111808.5|111748|111648|111946|111832.9|111746.2|111643.5|2081
1622084400000|2021-05-27 03:00:00|111745.5|111645.5|111783.5|111683.5|111954.8|111828.8|111745.3|111633|1438
1622088000000|2021-05-27 04:00:00|111783|111683|111834.5|111634.5|111897.8|111758.8|111765.5|111619|983
1622091600000|2021-05-27 05:00:00|111834|111634|111729.3|111629.3|111899.1|111755|111715|111589.5|1376
1622095200000|2021-05-27 06:00:00|111723.8|111623.8|111694.7|111594.7|111836|111736|111691.4|111563.1|1505
1622098800000|2021-05-27 07:00:00|111693.1|111593.1|111765.1|111565.1|111794.5|111659.6|111643|111502.8|626
1622102400000|2021-05-27 08:00:00|111766.7|111566.7|111850.8|111650.8|111863|111697.5|111673|111504.3|380
1622106000000|2021-05-27 09:00:00|111846.3|111646.3|111782.5|111582.5|111846.3|111675.1|111727|111566.5|229
1622109600000|2021-05-27 10:00:00|111783.4|111583.4|111667|111567|111795|111643.3|111652.8|111500.3|588
1622113200000|2021-05-27 11:00:00|111662.5|111562.5|111757.9|111557.9|111779|111579|111635.8|111435.8|193
1622116800000|2021-05-27 12:00:00|111767.8|111567.8|111926.5|111726.5|111930.6|111797.5|111714|111514|347
1622120400000|2021-05-27 13:00:00|111932.1|111732.1|111940|111740|111971.7|111810|111835.1|111695|485
1622124000000|2021-05-27 14:00:00|111945|111745|111777.4|111677.4|111955|111807|111762|111617|592
1622127600000|2021-05-27 15:00:00|111777.1|111677.1|111839|111739|111920.3|111772.3|111735.4|111612.9|598
1622131200000|2021-05-27 16:00:00|111839.5|111739.5|111981|111881|111981|111881|111829|111698|324
1622134800000|2021-05-27 17:00:00|111977.5|111877.5|111922.2|111822.2|111997|111880.5|111916.2|111746.5|300
1622138400000|2021-05-27 18:00:00|111916.5|111816.5|111916.5|111716.5|111982|111827.2|111863.2|111663.2|175
1622142000000|2021-05-27 19:00:00|111915.8|111715.8|111930|111730|111960.8|111782|111861.2|111666.1|171
1622160000000|2021-05-28 00:00:00|111901.6|111701.6|111840|111740|111915.6|111765.5|111716.5|111560.5|1943
1622163600000|2021-05-28 01:00:00|111839.8|111739.8|111817|111717|111889|111789|111698.3|111584|1901
1622167200000|2021-05-28 02:00:00|111817.3|111717.3|111724.4|111624.4|111878|111745.5|111709.3|111609.3|1380
1622170800000|2021-05-28 03:00:00|111725.4|111625.4|111545|111445|111729.5|111629.5|111505.2|111405.2|1654
1622174400000|2021-05-28 04:00:00|111540|111440|111477.3|111377.3|111555|111455|111454.3|111333.5|1055
1622178000000|2021-05-28 05:00:00|111476.5|111376.5|111599|111499|111685.8|111537.1|111449|111337|1948
1622181600000|2021-05-28 06:00:00|111597.3|111497.3|111612.1|111412.1|111705.3|111592.8|111529.3|111338.1|1684
1622185200000|2021-05-28 07:00:00|111617|111417|111580.5|111480.5|111693.8|111517|111556.8|111407.6|323
1622188800000|2021-05-28 08:00:00|111575|111475|111514|111314|111615.5|111475|111418.7|111262.5|459
1622192400000|2021-05-28 09:00:00|111468.5|111368.5|111460.5|111360.5|111510.3|111375|111425|111279.5|198
1622196000000|2021-05-28 10:00:00|111460.1|111360.1|111478|111378|111548.6|111393|111431|111281.3|201
1622199600000|2021-05-28 11:00:00|111478.2|111378.2|111631.7|111531.7|111722.5|111570.5|111478|111325.5|290
1622203200000|2021-05-28 12:00:00|111633.2|111533.2|111735.1|111535.1|111786.5|111635.6|111633.2|111481.5|440
1622206800000|2021-05-28 13:00:00|111733.5|111533.5|111578|111378|111733.5|111570|111539.8|111348.6|332
1622210400000|2021-05-28 14:00:00|111575|111375|111558|111358|111607.8|111462.8|111475|111331.5|390
1622214000000|2021-05-28 15:00:00|111555|111355|111555.7|111355.7|111595|111440|111489.2|111338.7|232
1622217600000|2021-05-28 16:00:00|111555.2|111355.2|111534.1|111334.1|111556.9|111397.2|111471.2|111318.8|236
1622221200000|2021-05-28 17:00:00|111480.7|111380.7|111493.7|111293.7|111538.6|111398.4|111441.6|111255|244
1622224800000|2021-05-28 18:00:00|111495.1|111295.1|111474|111274|111498.1|111347.6|111417.2|111264.2|185
1622228400000|2021-05-28 19:00:00|111474.1|111274.1|111492|111292|111521.1|111343.4|111433.2|111274.1|148
1622419200000|2021-05-31 00:00:00|111485|111285|111620|111520|111807|111636.4|111485|111285|2091
1622422800000|2021-05-31 01:00:00|111619|111519|111508|111408|111625|111525|111454.5|111301.8|2640
1622426400000|2021-05-31 02:00:00|111507.3|111407.3|111232|111132|111555.3|111455.3|111227.3|111127.3|2354
1622430000000|2021-05-31 03:00:00|111232.5|111132.5|111302.3|111202.3|111345|111245|111206.5|111106.5|1185
1622433600000|2021-05-31 04:00:00|111303.3|111203.3|111148|111048|111375|111227.3|111107.8|111007.8|1409
1622437200000|2021-05-31 05:00:00|111149|111049|111199|111099|111267.5|111137.9|111104.5|110974.6|1713
1622440800000|2021-05-31 06:00:00|111198.5|111098.5|110985.1|110785.1|111263.1|111120.8|110920.1|110771.5|1315
1622444400000|2021-05-31 07:00:00|110986.1|110786.1|110894.3|110794.3|111036.5|110892.5|110867.5|110720.8|668
1622448000000|2021-05-31 08:00:00|110894.4|110794.4|110915|110715|111004.6|110804.6|110767.1|110621.5|675
1622451600000|2021-05-31 09:00:00|110918.5|110718.5|110993.5|110893.5|111121.5|110949|110839.1|110677|467
1622455200000|2021-05-31 10:00:00|110990|110890|110881|110681|111041|110890|110848.5|110648.5|245
1622458800000|2021-05-31 11:00:00|110879.5|110679.5|110910|110710|110965|110765|110877|110677|215
1622462400000|2021-05-31 12:00:00|110920|110720|110952.5|110752.5|110957|110757|110910|110710|32
1622466000000|2021-05-31 13:00:00|110949.5|110749.5|110890|110790|110949.5|110790|110880|110730|9
1622469600000|2021-05-31 14:00:00|110919.5|110819.5|110985|110785|111020.5|110842.5|110919.5|110785|87
1622473200000|2021-05-31 15:00:00|110986|110786|110849.5|110749.5|111001.5|110820|110841|110741|145
1622476800000|2021-05-31 16:00:00|110850|110750|110898.5|110798.5|110956.5|110803|110815|110694.5|93
1622480400000|2021-05-31 17:00:00|110900|110800|110900|110800|110900|110800|110896.5|110796.5|13
1622484000000|2021-05-31 18:00:00|110929.5|110729.5|110904.5|110804.5|110952.5|110808|110904.5|110729.5|17
1622487600000|2021-05-31 19:00:00|110902.5|110802.5|110885|110785|110902.5|110802.5|110880|110780|44
1622505600000|2021-06-01 00:00:00|110930|110730|110887.7|110787.7|111005.5|110905.5|110812.5|110632|1980
1622509200000|2021-06-01 01:00:00|110889|110789|110682.4|110582.4|110908|110808|110632.3|110532.3|2670
1622512800000|2021-06-01 02:00:00|110682|110582|110653.4|110553.4|110712.8|110612.8|110574|110474|2075
1622516400000|2021-06-01 03:00:00|110655|110555|110598.5|110498.5|110725|110625|110552|110452|1343
1622520000000|2021-06-01 04:00:00|110598|110498|110552.5|110452.5|110662|110562|110539.3|110439.3|1396
1622523600000|2021-06-01 05:00:00|110548.8|110448.8|110717.5|110617.5|110757.5|110657.5|110547.5|110447.5|1840
1622527200000|2021-06-01 06:00:00|110716.5|110616.5|110642.9|110542.9|110779.3|110679.3|110540.1|110440.1|1566
1622530800000|2021-06-01 07:00:00|110641.6|110541.6|110698.6|110598.6|110869|110769|110641.6|110541.6|799
1622534400000|2021-06-01 08:00:00|110710|110610|110726.2|110626.2|110865|110765|110701.4|110601.4|631
1622538000000|2021-06-01 09:00:00|110725.4|110625.4|110794.4|110694.4|110820.5|110720.5|110694.1|110594.1|337
1622541600000|2021-06-01 10:00:00|110800.1|110700.1|110985.6|110885.6|111050|110911.8|110795.1|110695.1|284
1622545200000|2021-06-01 11:00:00|110973.2|110873.2|110910|110810|111030.9|110880.9|110877.4|110740.1|246
1622548800000|2021-06-01 12:00:00|110908.8|110808.8|110912.5|110812.5|110921.4|110821.4|110905.1|110805.1|91
1622552400000|2021-06-01 13:00:00|110913.3|110813.3|110855.5|110755.5|110938.2|110838.2|110840.3|110740.3|277
1622556000000|2021-06-01 14:00:00|110848.5|110748.5|110727.3|110627.3|110849.5|110749.5|110650.5|110550.5|911
1622559600000|2021-06-01 15:00:00|110728.1|110628.1|110687.2|110587.2|110729|110629|110670.5|110570.5|330
1622563200000|2021-06-01 16:00:00|110686.2|110586.2|110781.4|110681.4|110876.3|110729|110686.2|110586.2|235
1622566800000|2021-06-01 17:00:00|110784.4|110684.4|110775|110675|110792|110692|110775|110675|63
1622570400000|2021-06-01 18:00:00|110775.5|110675.5|110745|110645|110805|110690|110718.7|110590.4|111
1622574000000|2021-06-01 19:00:00|110745.1|110645.1|110830.3|110730.3|110902.4|110737.8|110744.9|110613.8|106
1622592000000|2021-06-02 00:00:00|110941.6|110741.6|110858.7|110758.7|110974.5|110874.5|110768.5|110668.5|1826
1622595600000|2021-06-02 01:00:00|110857.7|110757.7|110889.8|110789.8|110973.8|110873.8|110784|110684|2265
1622599200000|2021-06-02 02:00:00|110890.5|110790.5|111018.5|110918.5|111024.4|110924.4|110875.3|110775.3|1890
1622602800000|2021-06-02 03:00:00|111015|110915|110978.5|110878.5|111077.1|110977.1|110947.1|110847.1|1202
1622606400000|2021-06-02 04:00:00|110977.5|110877.5|111171|111071|111175.8|111075.8|110975|110875|1383
1622610000000|2021-06-02 05:00:00|111167.5|111067.5|111337|111237|111337|111237|111159.5|111059.5|2618
1622613600000|2021-06-02 06:00:00|111337.3|111237.3|111357.1|111257.1|111465|111365|111286|111186|2121
1622617200000|2021-06-02 07:00:00|111356.5|111256.5|111368.5|111268.5|111407.5|111307.5|111263|111163|728
1622620800000|2021-06-02 08:00:00|111370|111270|111344.4|111244.4|111371|111271|111321.2|111221.2|374
1622624400000|2021-06-02 09:00:00|111340|111240|111418.2|111318.2|111473.5|111367.7|111260|111160|476
1622628000000|2021-06-02 10:00:00|111418.9|111318.9|111375.1|111275.1|111455|111355|111352|111203|158
1622631600000|2021-06-02 11:00:00|111370.1|111270.1|111430|111230|111437.2|111337.2|111330.1|111230|171
1622635200000|2021-06-02 12:00:00|111434.5|111234.5|111230|111130|111435.1|111266.5|111211.1|111111.1|253
1622638800000|2021-06-02 13:00:00|111231.6|111131.6|111114|111014|111233.1|111133.1|111112.8|111012.8|316
1622642400000|2021-06-02 14:00:00|111115|111015|111112.3|111012.3|111147.4|111047.4|111082.8|110982.8|223
1622646000000|2021-06-02 15:00:00|111111.8|111011.8|111066.6|110966.6|111141.3|111041.3|110921.9|110821.9|467
1622649600000|2021-06-02 16:00:00|111065.7|110965.7|111116.9|111016.9|111140.4|111040.4|111050|110950|98
1622653200000|2021-06-02 17:00:00|111116|111016|111164.5|111064.5|111193.6|111093.6|111115|111015|162
1622656800000|2021-06-02 18:00:00|111165|111065|111154.5|111054.5|111183.5|111083.5|111129.2|111029.2|193
1622660400000|2021-06-02 19:00:00|111156|111056|111146.5|111046.5|111162.5|111062.5|111139|111039|76
1622664000000|2021-06-02 20:00:00|111145|111045|111145|111045|111145|111045|111145|111045|1
1622678400000|2021-06-03 00:00:00|111251.1|111048.9|111073.4|110973.4|111376|111194|111057.5|110957.5|1853
1622682000000|2021-06-03 01:00:00|111071|110971|111140.1|111040.1|111172.5|111072.5|111000.6|110900.6|2036
1622685600000|2021-06-03 02:00:00|111135.4|111035.4|111264|111164|111349|111249|111079.1|110979.1|1640
1622689200000|2021-06-03 03:00:00|111264.5|111164.5|111234.3|111134.3|111314.8|111214.8|111198.3|111098.3|1139
1622692800000|2021-06-03 04:00:00|111238.3|111138.3|111324.1|111224.1|111327.3|111227.3|111229|111129|913
1622696400000|2021-06-03 05:00:00|111324.8|111224.8|111407.9|111307.9|111433.5|111333.5|111267.5|111167.5|1576
1622700000000|2021-06-03 06:00:00|111406.9|111306.9|111435.1|111335.1|111476.8|111376.8|111380|111280|1014
1622703600000|2021-06-03 07:00:00|111436.1|111336.1|111520|111420|111594.5|111494.5|111430|111330|542
1622707200000|2021-06-03 08:00:00|111525|111425|111427.9|111327.9|111563|111463|111408.7|111308.7|453
1622710800000|2021-06-03 09:00:00|111427.4|111327.4|111429|111329|111454.7|111354.7|111410|111310|199
1622714400000|2021-06-03 10:00:00|111428|111328|111547.1|111347.1|111555.5|111370.2|111306.7|111170.1|375
1622718000000|2021-06-03 11:00:00|111544.3|111344.3|111470.1|111370.1|111544.3|111400.9|111435.1|111276.2|211
1622721600000|2021-06-03 12:00:00|111468.2|111368.2|111622.1|111422.1|111622.1|111500.1|111465|111286.4|418
1622725200000|2021-06-03 13:00:00|111621.8|111421.8|111750.5|111650.5|111789.2|111689.2|111570.5|111421.8|542
1622728800000|2021-06-03 14:00:00|111755|111655|111788.8|111688.8|111829.3|111729.3|111737.5|111637.5|651
1622732400000|2021-06-03 15:00:00|111789.3|111689.3|111825|111725|111834.5|111734.5|111728|111628|327
1622736000000|2021-06-03 16:00:00|111824.8|111724.8|111772|111672|111828.7|111728.7|111758.2|111658.2|208
1622739600000|2021-06-03 17:00:00|111773|111673|111785.8|111685.8|111837.5|111711.5|111741.4|111637.5|186
1622743200000|2021-06-03 18:00:00|111785|111685|111755|111655|111852.5|111702|111755|111646.5|33
1622746800000|2021-06-03 19:00:00|111755.1|111655.1|111734|111634|111760|111660|111705|111605|166
1622750400000|2021-06-03 20:00:00|111730|111630|111727.5|111627.5|111730|111630|111727.5|111627.5|2
1622764800000|2021-06-04 00:00:00|111841.2|111618.9|111830.7|111730.7|111932|111832|111785|111618.9|1762
1622768400000|2021-06-04 01:00:00|111830|111730|111862|111762|111865.5|111765.5|111699.5|111599.5|2331
1622772000000|2021-06-04 02:00:00|111861.5|111761.5|111770|111670|111866|111766|111760|111660|1540
1622775600000|2021-06-04 03:00:00|111767|111667|111698.3|111598.3|111781.8|111681.8|111656.8|111556.8|1339
1622779200000|2021-06-04 04:00:00|111698.5|111598.5|111695|111595|111779.5|111679.5|111666.4|111566.4|999
1622782800000|2021-06-04 05:00:00|111695.3|111595.3|111782.3|111682.3|111795|111695|111675|111575|1703
1622786400000|2021-06-04 06:00:00|111782|111682|111635|111535|111795|111695|111615.2|111515.2|1144
1622790000000|2021-06-04 07:00:00|111630|111530|111456.1|111356.1|111631|111531|111436|111336|507
1622793600000|2021-06-04 08:00:00|111456|111356|111592.6|111492.6|111621|111521|111456|111356|381
1622797200000|2021-06-04 09:00:00|111591.6|111491.6|111691|111591|111694.5|111594.5|111586.9|111486.9|343
1622800800000|2021-06-04 10:00:00|111690|111590|111684.2|111584.2|111711.7|111611.7|111650|111550|221
1622804400000|2021-06-04 11:00:00|111683|111583|111712.7|111612.7|111746.1|111646.1|111680.5|111580.5|261
1622808000000|2021-06-04 12:00:00|111712|111612|111200.5|111100.5|111785.5|111618.2|111157.2|111018.9|662
1622811600000|2021-06-04 13:00:00|111201.8|111101.8|111155|111055|111329.5|111155.5|111124.5|111010.5|387
1622815200000|2021-06-04 14:00:00|111152|111052|111289|111189|111291.5|111191.5|111117.5|111017.5|343
1622818800000|2021-06-04 15:00:00|111292|111192|111261|111161|111305|111205|111249|111149|150
1622822400000|2021-06-04 16:00:00|111240|111140|111254|111154|111255|111155|111239.5|111139.5|47
1622826000000|2021-06-04 17:00:00|111254.5|111154.5|111259.5|111159.5|111274.5|111174.5|111234.5|111134.5|61
1622829600000|2021-06-04 18:00:00|111241.5|111141.5|111212.5|111112.5|111259|111159|111186.7|111086.7|84
1622833200000|2021-06-04 19:00:00|111213.5|111113.5|111162|111062|111223.5|111123.5|111156.5|111056.5|144
1623024000000|2021-06-07 00:00:00|111160|110960|111145|111045|111350.6|111145|110970.2|110870.2|1827
1623027600000|2021-06-07 01:00:00|111144|111044|111160.2|111060.2|111210.5|111110.5|111035|110935|2099
1623031200000|2021-06-07 02:00:00|111160|111060|111160|111060|111226.5|111126.5|111085|110985|1187
1623034800000|2021-06-07 03:00:00|111166.1|111066.1|111187.5|111087.5|111304.8|111204.8|111109.6|111009.6|985
1623038400000|2021-06-07 04:00:00|111187|111087|111180|111080|111237.5|111137.5|111142.5|111042.5|651
1623042000000|2021-06-07 05:00:00|111170|111070|111234|111134|111245|111145|111149.7|111049.7|783
1623045600000|2021-06-07 06:00:00|111237|111137|111357.5|111257.5|111432|111332|111214.5|111114.5|1028
1623049200000|2021-06-07 07:00:00|111352.5|111252.5|111229.7|111029.7|111409.2|111309.2|111179.3|110964|666
1623052800000|2021-06-07 08:00:00|111225|111025|111255|111155|111359|111201.7|111172.6|111025|261
1623056400000|2021-06-07 09:00:00|111260.4|111160.4|111265|111165|111368.9|111196.6|111252.4|111089.5|112
1623060000000|2021-06-07 10:00:00|111263|111163|111203.4|111103.4|111310.1|111170|111198.4|111024|128
1623063600000|2021-06-07 11:00:00|111202.2|111102.2|111153|110953|111220|111102.2|111085|110946.6|138
1623067200000|2021-06-07 12:00:00|111153.2|110953.2|111185|111085|111201.5|111101.5|111120|110953.2|101
1623070800000|2021-06-07 13:00:00|111186.3|111086.3|111202|111102|111241|111141|111180|111080|262
1623074400000|2021-06-07 14:00:00|111202.5|111102.5|111171.7|111071.7|111214.5|111114.5|111170|111070|204
1623078000000|2021-06-07 15:00:00|111167.8|111067.8|111166.1|111066.1|111200|111100|111163.3|111063.3|196
1623081600000|2021-06-07 16:00:00|111165.6|111065.6|111111.5|111011.5|111169.1|111069.1|111085.5|110985.5|132
1623085200000|2021-06-07 17:00:00|111112|111012|111117.8|111017.8|111124.1|111024.1|111091.5|110991.5|88
1623088800000|2021-06-07 18:00:00|111117.5|111017.5|111110|111010|111120.5|111020.5|111095|110995|75
1623092400000|2021-06-07 19:00:00|111130|111030|111110|111010|111130|111030|111094|110994|31
1623110400000|2021-06-08 00:00:00|111301.1|111058.8|111249.3|111149.3|111371.2|111185|111135|111004.8|1552
1623114000000|2021-06-08 01:00:00|111249.1|111149.1|111319.3|111219.3|111365|111265|111189|111089|1703
1623117600000|2021-06-08 02:00:00|111318.8|111218.8|111479.3|111379.3|111520.8|111420.8|111287.5|111187.5|1791
1623121200000|2021-06-08 03:00:00|111479.5|111379.5|111515|111415|111524|111424|111434.5|111334.5|949
1623124800000|2021-06-08 04:00:00|111514|111414|111595|111495|111603.5|111503.5|111490.5|111390.5|1087
1623128400000|2021-06-08 05:00:00|111592.3|111492.3|111509|111409|111592.8|111492.8|111485|111385|1073
1623132000000|2021-06-08 06:00:00|111513|111413|111460|111360|111535|111435|111413.4|111313.4|988
1623135600000|2021-06-08 07:00:00|111459|111359|111515|111415|111576.4|111476.4|111411.5|111311.5|537
1623139200000|2021-06-08 08:00:00|111510.1|111410.1|111575|111475|111597.7|111497.7|111490|111390|238
1623142800000|2021-06-08 09:00:00|111576|111476|111739|111539|111778|111578|111575|111456.3|220
1623146400000|2021-06-08 10:00:00|111737.9|111537.9|111620|111520|111805|111656|111609.1|111509.1|272
1623150000000|2021-06-08 11:00:00|111611.5|111511.5|111575|111475|111645|111545|111548.6|111448.6|139
1623153600000|2021-06-08 12:00:00|111575.9|111475.9|111587.6|111487.6|111610.1|111510.1|111530|111430|150
1623157200000|2021-06-08 13:00:00|111587.9|111487.9|111649|111549|111667.5|111567.5|111533|111433|273
1623160800000|2021-06-08 14:00:00|111648|111548|111641|111541|111673|111573|111596.5|111496.5|323
1623164400000|2021-06-08 15:00:00|111641.5|111541.5|111692.5|111592.5|111758|111658|111641|111541|366
1623168000000|2021-06-08 16:00:00|111692.8|111592.8|111700|111600|111700|111600|111681.5|111581.5|49
1623171600000|2021-06-08 17:00:00|111702|111602|111740|111640|111772.4|111672.4|111692|111592|160
1623175200000|2021-06-08 18:00:00|111735|111635|111747.5|111647.5|111747.5|111647.5|111718.5|111618.5|57
1623178800000|2021-06-08 19:00:00|111744|111644|111774.6|111674.6|111774.6|111674.6|111738|111638|53
1623196800000|2021-06-09 00:00:00|111820.5|111620.5|111660.8|111560.8|111853.8|111753.8|111642.5|111542.5|1709
1623200400000|2021-06-09 01:00:00|111659.3|111559.3|111586|111486|111725.1|111625.1|111584|111484|1928
1623204000000|2021-06-09 02:00:00|111585.9|111485.9|111518|111418|111624.1|111524.1|111490|111390|1278
1623207600000|2021-06-09 03:00:00|111518.2|111418.2|111563.7|111463.7|111575.1|111475.1|111509.3|111409.3|955
1623211200000|2021-06-09 04:00:00|111563.2|111463.2|111551|111451|111564.8|111464.8|111485.4|111385.4|1026
1623214800000|2021-06-09 05:00:00|111551.7|111451.7|111574.1|111474.1|111600|111500|111516.9|111416.9|1110
1623218400000|2021-06-09 06:00:00|111570|111470|111511|111411|111591.1|111491.1|111482.5|111382.5|863
1623222000000|2021-06-09 07:00:00|111513.5|111413.5|111425|111325|111518|111418|111381.6|111281.6|493
1623225600000|2021-06-09 08:00:00|111423|111323|111356.5|111256.5|111430.1|111330.1|111355|111255|234
1623229200000|2021-06-09 09:00:00|111356.1|111256.1|111434|111334|111460|111360|111325.5|111225.5|224
1623232800000|2021-06-09 10:00:00|111434.5|111334.5|111431.5|111331.5|111449.6|111349.6|111425|111325|61
1623236400000|2021-06-09 11:00:00|111429.5|111329.5|111410.3|111310.3|111522.2|111362.2|111410.3|111295.1|117
1623240000000|2021-06-09 12:00:00|111413|111313|111490.6|111390.6|111506.5|111400.8|111411.6|111296.5|106
1623243600000|2021-06-09 13:00:00|111490.3|111390.3|111385|111285|111505|111405|111342.9|111242.9|376
1623247200000|2021-06-09 14:00:00|111372|111272|111530.5|111430.5|111603.8|111503.8|111361|111261|380
1623250800000|2021-06-09 15:00:00|111531.5|111431.5|111721.8|111621.8|111721.8|111621.8|111503|111403|449
1623254400000|2021-06-09 16:00:00|111708|111608|111724.1|111624.1|111760.1|111660.1|111699.6|111599.6|159
1623258000000|2021-06-09 17:00:00|111724.6|111624.6|111715.1|111515.1|111740.5|111625.8|111657.4|111480.5|167
1623261600000|2021-06-09 18:00:00|111706.3|111506.3|111698.1|111498.1|111706.3|111506.3|111690|111490|20
1623265200000|2021-06-09 19:00:00|111644.1|111544.1|111765|111565|111765|111615|111644.1|111500|98
1623283200000|2021-06-10 00:00:00|111741.1|111498.8|111636|111536|111777.5|111568|111565|111442.5|1482
1623286800000|2021-06-10 01:00:00|111637|111537|111516.1|111416.1|111645|111545|111445|111345|2521
1623290400000|2021-06-10 02:00:00|111517.6|111417.6|111543.7|111443.7|111580|111480|111484.1|111384.1|1237
1623294000000|2021-06-10 03:00:00|111535.4|111435.4|111488.1|111388.1|111535.4|111435.4|111460|111360|1010
1623297600000|2021-06-10 04:00:00|111488.6|111388.6|111523.5|111423.5|111539.5|111439.5|111481.3|111381.3|524
1623301200000|2021-06-10 05:00:00|111524.7|111424.7|111560.5|111460.5|111567.5|111467.5|111481|111381|1037
1623304800000|2021-06-10 06:00:00|111564.4|111464.4|111557.9|111457.9|111674.4|111574.4|111513.4|111413.4|1282
1623308400000|2021-06-10 07:00:00|111557.4|111457.4|111580|111480|111716.5|111545.1|111534.5|111434.5|561
1623312000000|2021-06-10 08:00:00|111633|111433|111580.7|111480.7|111640.2|111492.2|111562.1|111416|220
1623315600000|2021-06-10 09:00:00|111581.5|111481.5|111588.5|111488.5|111649.2|111489.7|111508.5|111340.6|203
1623319200000|2021-06-10 10:00:00|111590|111490|111640|111540|111707.2|111568.6|111587.2|111458.5|141
1623322800000|2021-06-10 11:00:00|111627.2|111527.2|111690|111490|111710|111561.8|111563|111395.4|144
1623326400000|2021-06-10 12:00:00|111695|111495|111508.1|111408.1|111881.1|111719.1|111503.5|111355.5|526
1623330000000|2021-06-10 13:00:00|111506.5|111406.5|111515.2|111415.2|111742.5|111609.5|111460.6|111280|874
1623333600000|2021-06-10 14:00:00|111515.7|111415.7|111643.6|111543.6|111683.1|111563.1|111461.6|111320.5|516
1623337200000|2021-06-10 15:00:00|111644.1|111544.1|111475|111375|111669.1|111545.9|111453.5|111320|202
1623340800000|2021-06-10 16:00:00|111476|111376|111488.3|111388.3|111570.5|111430|111476|111338|195
1623344400000|2021-06-10 17:00:00|111488|111388|111402.5|111302.5|111493.5|111388|111395.5|111267|144
1623348000000|2021-06-10 18:00:00|111401|111301|111342.5|111242.5|111438.5|111301|111328.5|111194.3|186
1623351600000|2021-06-10 19:00:00|111408.5|111208.5|111351.5|111151.5|111412.9|111266|111309|111137.5|129
1623369600000|2021-06-11 00:00:00|111351.2|111128.8|111201.5|111101.5|111378|111240.5|111160|111060|1891
1623373200000|2021-06-11 01:00:00|111204.5|111104.5|111210.4|111110.4|111265|111165|111191|111091|1690
1623376800000|2021-06-11 02:00:00|111210.9|111110.9|111111|111011|111291.6|111191.6|111092.6|110992.6|1470
1623380400000|2021-06-11 03:00:00|111110.4|111010.4|111139.8|111039.8|111181|111081|111066.4|110966.4|1318
1623384000000|2021-06-11 04:00:00|111144.5|111044.5|111108.2|111008.2|111159|111059|111066|110966|782
1623387600000|2021-06-11 05:00:00|111108.7|111008.7|111110|111010|111153.1|111053.1|111012.4|110912.4|1177
1623391200000|2021-06-11 06:00:00|111111.2|111011.2|111220.8|111120.8|111305.9|111154.9|111050.8|110950.8|1220
1623394800000|2021-06-11 07:00:00|111220|111120|111238.8|111038.8|111305|111142.6|111165.5|110965.5|341
1623398400000|2021-06-11 08:00:00|111235.1|111035.1|111265.5|111165.5|111372.5|111210.1|111177.1|111035|526
1623402000000|2021-06-11 09:00:00|111263|111163|111378|111178|111389.2|111237.6|111250.5|111120|273
1623405600000|2021-06-11 10:00:00|111379|111179|111367|111167|111390.4|111250.2|111307.2|111153.3|101
1623409200000|2021-06-11 11:00:00|111369.5|111169.5|111479|111279|111479.6|111320.3|111363|111169.3|168
1623412800000|2021-06-11 12:00:00|111478.5|111278.5|111460.1|111360.1|111531.6|111386|111439|111278.5|184
1623416400000|2021-06-11 13:00:00|111460|111360|111703|111503|111719.5|111589.3|111445|111337|364
1623420000000|2021-06-11 14:00:00|111703.5|111503.5|111786.3|111586.3|111876.4|111712.9|111600|111475|614
1623423600000|2021-06-11 15:00:00|111785.8|111585.8|111758.5|111558.5|111847.1|111680|111658.4|111540|380
1623427200000|2021-06-11 16:00:00|111760|111560|111808.6|111608.6|111820.6|111639.4|111694|111560|181
1623430800000|2021-06-11 17:00:00|111809.1|111609.1|111783.4|111583.4|111827.2|111627.2|111783.4|111583.4|31
1623434400000|2021-06-11 18:00:00|111776.7|111676.7|111678.1|111578.1|111796.3|111680.7|111675.6|111553.9|163
1623438000000|2021-06-11 19:00:00|111677.3|111577.3|111745.5|111545.5|111821.1|111661.4|111673.6|111516.6|293
1623628800000|2021-06-14 00:00:00|111821.5|111481.5|111646.5|111546.5|111821.5|111570|111535.9|111302.1|1502
1623632400000|2021-06-14 01:00:00|111646.3|111546.3|111650.1|111550.1|111664.4|111564.4|111569.5|111469.5|916
1623636000000|2021-06-14 02:00:00|111649.8|111549.8|111635|111535|111658.8|111558.8|111609.9|111509.9|645
1623639600000|2021-06-14 03:00:00|111633.5|111533.5|111789.4|111689.4|111846.4|111746.4|111633.5|111533.5|1215
1623643200000|2021-06-14 04:00:00|111790.3|111690.3|111738|111638|111801.5|111701.5|111700|111600|762
1623646800000|2021-06-14 05:00:00|111738.5|111638.5|111720|111620|111741.5|111641.5|111695.9|111595.9|541
1623650400000|2021-06-14 06:00:00|111720.7|111620.7|111740.1|111640.1|111755|111655|111704|111604|788
1623654000000|2021-06-14 07:00:00|111741.5|111641.5|111790.5|111690.5|111859.2|111732|111700|111598|477
1623657600000|2021-06-14 08:00:00|111805|111705|111915|111815|112025|111844|111747.1|111605|304
1623661200000|2021-06-14 09:00:00|111916.5|111816.5|111921.4|111721.4|111933.5|111833.5|111829|111676.1|202
1623664800000|2021-06-14 10:00:00|111922.9|111722.9|111914.3|111714.3|112025|111875|111888.9|111702|273
1623668400000|2021-06-14 11:00:00|111914.5|111714.5|111909.1|111809.1|111980.1|111816.8|111900.5|111714.5|63
1623672000000|2021-06-14 12:00:00|111895.5|111795.5|111923.5|111823.5|112010|111838.5|111895.5|111732.5|142
1623675600000|2021-06-14 13:00:00|111923|111823|111892.5|111692.5|111965.7|111823|111835|111654.1|284
1623679200000|2021-06-14 14:00:00|111893|111693|111830.3|111730.3|111912.5|111772.5|111823.8|111647.4|275
1623682800000|2021-06-14 15:00:00|111831.3|111731.3|111828.5|111728.5|111881.8|111738|111802|111653|153
1623686400000|2021-06-14 16:00:00|111830|111730|111860|111660|111890.5|111744.5|111805|111659.5|143
1623690000000|2021-06-14 17:00:00|111861|111661|111861|111661|111863|111716|111787|111655.5|74
1623693600000|2021-06-14 18:00:00|111860.3|111660.3|111825.5|111725.5|111890.8|111750.5|111809.5|111660.3|120
1623697200000|2021-06-14 19:00:00|111825|111725|111863.2|111663.2|111884|111743.1|111813.5|111658.5|100
1623715200000|2021-06-15 00:00:00|111871|111671|111870|111770|111942.5|111778.4|111802.3|111659.5|1435
1623718800000|2021-06-15 01:00:00|111866.8|111766.8|111900.6|111800.6|111904.2|111804.2|111749|111649|1870
1623722400000|2021-06-15 02:00:00|111901.9|111801.9|111873|111773|111929.2|111829.2|111803.6|111703.6|1126
1623726000000|2021-06-15 03:00:00|111875|111775|111885|111785|111885|111785|111843.1|111743.1|699
1623729600000|2021-06-15 04:00:00|111884.4|111784.4|111839.5|111739.5|111894.6|111794.6|111799.2|111699.2|630
1623733200000|2021-06-15 05:00:00|111839|111739|111760|111660|111847.8|111747.8|111760|111660|929
1623736800000|2021-06-15 06:00:00|111765.1|111665.1|111884.2|111684.2|111890.5|111738.8|111724.8|111616.1|970
1623740400000|2021-06-15 07:00:00|111884.9|111684.9|111775|111675|111884.9|111732.5|111755|111610.1|314
1623744000000|2021-06-15 08:00:00|111774.4|111674.4|111885|111685|111895|111740|111774.4|111626.2|312
1623747600000|2021-06-15 09:00:00|111837.5|111737.5|111918.4|111718.4|111955|111786.5|111837.5|111694.4|219
1623751200000|2021-06-15 10:00:00|111917.4|111717.4|111910|111710|111932.4|111760|111842|111685|170
1623754800000|2021-06-15 11:00:00|111910.1|111710.1|111931.2|111731.2|111985.1|111808.5|111842.5|111700.6|136
1623758400000|2021-06-15 12:00:00|111928.2|111728.2|111914.1|111714.1|111945.4|111786.3|111837.5|111690.1|221
1623762000000|2021-06-15 13:00:00|111914|111714|111856.5|111756.5|111917|111770|111815|111697.5|241
1623765600000|2021-06-15 14:00:00|111857.5|111757.5|111924|111724|111953.5|111790.1|111838.8|111718|302
1623769200000|2021-06-15 15:00:00|111924.5|111724.5|111949.8|111749.8|111971.5|111816|111886.8|111721.3|182
1623772800000|2021-06-15 16:00:00|111951.8|111751.8|111931|111731|111951.8|111795|111840|111700.5|189
1623776400000|2021-06-15 17:00:00|111933|111733|111881|111781|111951|111795.2|111864.2|111725.8|136
1623780000000|2021-06-15 18:00:00|111881.5|111781.5|111876|111776|111957.1|111809.6|111858.7|111724.1|154
1623783600000|2021-06-15 19:00:00|111876.2|111776.2|111865.1|111665.1|111938|111785.1|111831.8|111631.8|82
1623801600000|2021-06-16 00:00:00|111988|111713|111862.5|111762.5|112013.9|111813.9|111779|111679|1300
1623805200000|2021-06-16 01:00:00|111865.5|111765.5|111800|111700|111865.5|111765.5|111800|111700|1121
1623808800000|2021-06-16 02:00:00|111800.6|111700.6|111834.9|111734.9|111855|111755|111789.5|111689.5|906
1623812400000|2021-06-16 03:00:00|111835|111735|111839.9|111739.9|111850|111750|111823.5|111723.5|439
1623816000000|2021-06-16 04:00:00|111841.5|111741.5|111801.5|111701.5|111848.4|111748.4|111790.5|111690.5|566
1623819600000|2021-06-16 05:00:00|111796.4|111696.4|111735.6|111635.6|111823.5|111723.5|111705.4|111605.4|974
1623823200000|2021-06-16 06:00:00|111734.9|111634.9|111745.2|111645.2|111848|111700|111712.6|111612.4|1118
1623826800000|2021-06-16 07:00:00|111744.8|111644.8|111820.3|111620.3|111867.2|111720.5|111739.1|111593.1|437
1623830400000|2021-06-16 08:00:00|111820|111620|111874.5|111674.5|111891.1|111735|111789.3|111618|340
1623834000000|2021-06-16 09:00:00|111878|111678|111909.8|111709.8|111932.8|111792.8|111817.8|111671.9|212
1623837600000|2021-06-16 10:00:00|111856.8|111756.8|111892|111792|111940.1|111795|111856.8|111695|193
1623841200000|2021-06-16 11:00:00|111905|111805|111963.2|111763.2|111973|111831.9|111880.5|111744.9|160
1623844800000|2021-06-16 12:00:00|111962|111762|111962.8|111762.8|111975|111818.8|111842.8|111683.1|268
1623848400000|2021-06-16 13:00:00|111962.6|111762.6|111910.5|111810.5|111975|111845|111901.8|111749|287
1623852000000|2021-06-16 14:00:00|111911|111811|111928.5|111828.5|112018.5|111853.5|111896.8|111766.3|248
1623855600000|2021-06-16 15:00:00|111927.5|111827.5|111901|111801|111975.2|111830|111895.4|111755|273
1623859200000|2021-06-16 16:00:00|111902|111802|111865|111765|111935|111803.4|111854|111720|178
1623862800000|2021-06-16 17:00:00|111915|111715|112015.2|111815.2|112016.4|111816.4|111869|111713.3|124
1623866400000|2021-06-16 18:00:00|112005|111845|113301.1|113101.1|113805.6|113605.6|112005|111812.2|1085
1623870000000|2021-06-16 19:00:00|113301.7|113101.7|113355|113155|113486.1|113286.1|113231.5|113031.5|446
1623888000000|2021-06-17 00:00:00|113235|113035|112957.3|112857.3|113242.1|113042.1|112878.4|112778.4|3058
1623891600000|2021-06-17 01:00:00|112957.8|112857.8|112906.4|112806.4|112996.3|112896.3|112810|112710|2469
1623895200000|2021-06-17 02:00:00|112905.4|112805.4|112896.5|112796.5|112941.3|112841.3|112820.5|112720.5|1128
1623898800000|2021-06-17 03:00:00|112897|112797|113020|112920|113079.4|112979.4|112897|112797|1123
1623902400000|2021-06-17 04:00:00|113020.5|112920.5|113056.6|112956.6|113069.4|112969.4|112979|112879|1026
1623906000000|2021-06-17 05:00:00|113058.6|112958.6|113068.6|112968.6|113127.5|113027.5|113011.8|112911.8|1541
1623909600000|2021-06-17 06:00:00|113071|112971|113195.6|112995.6|113272.4|113125.5|113060|112960|1685
1623913200000|2021-06-17 07:00:00|113200.2|113000.2|113162|113062|113283.9|113130.9|113080.9|112911.1|686
1623916800000|2021-06-17 08:00:00|113158|113058|113271.9|113071.9|113273.4|113073.4|113043.5|112892.2|604
1623920400000|2021-06-17 09:00:00|113270.9|113070.9|113359.6|113159.6|113381.9|113200.1|113200.5|113023|311
1623924000000|2021-06-17 10:00:00|113359.5|113159.5|113664.5|113464.5|113685.1|113547.6|113332.5|113157.1|629
1623927600000|2021-06-17 11:00:00|113665.1|113465.1|113635|113435|113665.1|113512.3|113550.1|113373.7|293
1623931200000|2021-06-17 12:00:00|113630.1|113430.1|113540.1|113340.1|113640.1|113494.8|113451.7|113262.7|335
1623934800000|2021-06-17 13:00:00|113490|113390|113365|113165|113568|113397.5|113174.3|112985|777
1623938400000|2021-06-17 14:00:00|113366.5|113166.5|113330|113130|113445|113280.9|113304.2|113120|628
1623942000000|2021-06-17 15:00:00|113329|113129|113338|113238|113445|113291|113281|113120.5|667
1623945600000|2021-06-17 16:00:00|113338.1|113238.1|113624.3|113424.3|113633.1|113433.1|113329.5|113179.5|506
1623949200000|2021-06-17 17:00:00|113623.8|113423.8|113566.5|113366.5|113624|113467|113446|113291.8|680
1623952800000|2021-06-17 18:00:00|113565|113365|113520.5|113320.5|113577|113424|113452|113310.5|265
1623956400000|2021-06-17 19:00:00|113518.5|113318.5|113554.6|113354.6|113564|113390.5|113454|113307|260
1623974400000|2021-06-18 00:00:00|113559.5|113359.5|113276.9|113176.9|113559.5|113359.5|113145|113035|1900
1623978000000|2021-06-18 01:00:00|113275.1|113175.1|113340.5|113240.5|113403.2|113303.2|113206.5|113106.5|2109
1623981600000|2021-06-18 02:00:00|113340.6|113240.6|113323.2|113223.2|113350|113250|113276.2|113176.2|1341
1623985200000|2021-06-18 03:00:00|113325|113225|113247.4|113147.4|113336.4|113236.4|113176.5|113076.5|1066
1623988800000|2021-06-18 04:00:00|113251.6|113151.6|113265.1|113165.1|113280.8|113180.8|113214.8|113114.8|803
1623992400000|2021-06-18 05:00:00|113267.4|113167.4|113234.2|113134.2|113416|113277|113224.2|113124.2|1547
1623996000000|2021-06-18 06:00:00|113237.5|113137.5|113305|113205|113366.6|113235.7|113187.5|113044.3|1258
1623999600000|2021-06-18 07:00:00|113312|113212|113030.5|112930.5|113355|113216.1|112995|112834.4|690
1624003200000|2021-06-18 08:00:00|113018.5|112918.5|113102|112902|113199.4|113001.9|112935|112795|338
1624006800000|2021-06-18 09:00:00|113099.4|112899.4|113010|112910|113229.6|113029.6|113005|112839.5|198
1624010400000|2021-06-18 10:00:00|113010.3|112910.3|113102.2|112902.2|113120.2|112970|113006.3|112882.2|124
1624014000000|2021-06-18 11:00:00|113107.4|112907.4|113247.7|113047.7|113304.4|113107.6|113105.7|112905.7|224
1624017600000|2021-06-18 12:00:00|113246.5|113046.5|113473.7|113273.7|113538|113352.7|113243.5|113043.7|361
1624021200000|2021-06-18 13:00:00|113473.8|113273.8|113613.5|113413.5|113675.5|113526.5|113372|113222.5|331
1624024800000|2021-06-18 14:00:00|113617|113417|113720|113520|113853|113653|113614.5|113414.5|398
1624028400000|2021-06-18 15:00:00|113655|113555|113647.5|113447.5|113725|113562|113645|113445|202
1624032000000|2021-06-18 16:00:00|113647|113447|113535|113335|113649|113449|113480|113280|102
1624035600000|2021-06-18 17:00:00|113534.5|113334.5|113505|113305|113570|113370|113480|113280|33
1624039200000|2021-06-18 18:00:00|113520|113320|113560|113360|113595|113445|113515|113320|72
1624042800000|2021-06-18 19:00:00|113555|113355|113595|113395|113600|113400|113545.5|113345.5|87
1624233600000|2021-06-21 00:00:00|113625|113425|113496|113396|113687.5|113430|113425|113308.9|1541
1624237200000|2021-06-21 01:00:00|113495|113395|113555.1|113455.1|113555.1|113455.1|113380|113280|1995
1624240800000|2021-06-21 02:00:00|113553.4|113453.4|113475.1|113375.1|113555.1|113455.1|113430|113330|1748
1624244400000|2021-06-21 03:00:00|113475.2|113375.2|113829|113729|113948.5|113848.5|113475|113375|2050
1624248000000|2021-06-21 04:00:00|113830|113730|113785|113685|113849.5|113749.5|113763.3|113663.3|1103
1624251600000|2021-06-21 05:00:00|113790|113690|113680|113580|113840.2|113740.2|113680|113580|1070
1624255200000|2021-06-21 06:00:00|113679.7|113579.7|113513|113413|113683.5|113583.5|113455|113333.7|1777
1624258800000|2021-06-21 07:00:00|113515.2|113415.2|113367.5|113267.5|113690.6|113549.2|113324|113224|835
1624262400000|2021-06-21 08:00:00|113366|113266|113440|113240|113490.3|113315.5|113291.3|113092.5|481
1624266000000|2021-06-21 09:00:00|113440.4|113240.4|113381.4|113181.4|113452|113290|113328.1|113144.5|349
1624269600000|2021-06-21 10:00:00|113379.2|113179.2|113323.6|113223.6|113411.3|113235.3|113240.3|113097.4|307
1624273200000|2021-06-21 11:00:00|113323.1|113223.1|113426.2|113326.2|113482.6|113336.2|113306.1|113163.6|262
1624276800000|2021-06-21 12:00:00|113426.3|113326.3|113614.5|113414.5|113630.1|113507.4|113426.3|113246|329
1624280400000|2021-06-21 13:00:00|113615|113415|113562.7|113362.7|113624.2|113463.4|113472|113316.5|340
1624284000000|2021-06-21 14:00:00|113562.2|113362.2|113481.5|113381.5|113580|113420|113424|113291|431
1624287600000|2021-06-21 15:00:00|113481|113381|113535.5|113435.5|113575|113437|113400|113258|372
1624291200000|2021-06-21 16:00:00|113531.8|113431.8|113425|113325|113557|113437|113418|113261|183
1624294800000|2021-06-21 17:00:00|113427|113327|113460|113260|113481|113339|113379|113217.1|120
1624298400000|2021-06-21 18:00:00|113459.5|113259.5|113384.5|113184.5|113475.6|113324.1|113351|113181.5|175
1624302000000|2021-06-21 19:00:00|113385.1|113185.1|113248.5|113148.5|113400|113237.5|113221.5|113056|339
1624320000000|2021-06-22 00:00:00|113270.1|113070.1|113375|113275|113390.5|113290.5|113185|113043|1536
1624323600000|2021-06-22 01:00:00|113380|113280|113285|113185|113407|113307|113273.6|113173.6|1474
1624327200000|2021-06-22 02:00:00|113285.4|113185.4|113351|113251|113364.1|113264.1|113275.1|113175.1|1092
1624330800000|2021-06-22 03:00:00|113347.4|113247.4|113376.4|113276.4|113392.5|113292.5|113334.4|113234.4|707
1624334400000|2021-06-22 04:00:00|113377.9|113277.9|113345.2|113245.2|113390.5|113290.5|113300|113200|663
1624338000000|2021-06-22 05:00:00|113344|113244|113283|113183|113378.9|113278.9|113208|113108|1397
1624341600000|2021-06-22 06:00:00|113282.4|113182.4|113305|113205|113374.5|113219.5|113220|113120|1378
1624345200000|2021-06-22 07:00:00|113300.5|113200.5|113530|113430|113584.9|113442.9|113293.7|113147.6|802
1624348800000|2021-06-22 08:00:00|113533.7|113433.7|113587.1|113387.1|113652|113513.5|113515|113362.8|586
1624352400000|2021-06-22 09:00:00|113586.1|113386.1|113600.1|113500.1|113665|113513.1|113521.8|113323.1|292
1624356000000|2021-06-22 10:00:00|113599.1|113499.1|113538.6|113338.6|113625.1|113505.1|113477.1|113313.4|325
1624359600000|2021-06-22 11:00:00|113540.1|113340.1|113635.1|113435.1|113635.1|113469.5|113438.4|113285|299
1624363200000|2021-06-22 12:00:00|113634.3|113434.3|113797.9|113597.9|113832.1|113679.1|113584.5|113432.5|382
1624366800000|2021-06-22 13:00:00|113797.6|113597.6|113890|113690|113905|113770.5|113678.4|113528.8|392
1624370400000|2021-06-22 14:00:00|113887|113687|113886.5|113786.5|113936|113790|113739|113596.5|433
1624374000000|2021-06-22 15:00:00|113885|113785|113819.5|113619.5|113897|113785|113778|113619.5|351
1624377600000|2021-06-22 16:00:00|113818.5|113618.5|113531.5|113431.5|113822.5|113685.5|113520|113380|460
1624381200000|2021-06-22 17:00:00|113532.5|113432.5|113506.5|113406.5|113604.5|113435|113463.5|113310|338
1624384800000|2021-06-22 18:00:00|113490|113390|113559|113359|113590.5|113395|113395.5|113195.5|247
1624388400000|2021-06-22 19:00:00|113565.5|113365.5|113461.5|113261.5|113565.5|113365.5|113458|113258|182
1624406400000|2021-06-23 00:00:00|113425.5|113225.5|113420.5|113320.5|113449.8|113349.8|113303|113181|1611
1624410000000|2021-06-23 01:00:00|113420.1|113320.1|113758.2|113658.2|113763|113663|113418|113318|2224
1624413600000|2021-06-23 02:00:00|113757.7|113657.7|113710|113610|113762|113662|113637.5|113537.5|1847
1624417200000|2021-06-23 03:00:00|113709.7|113609.7|113682.5|113582.5|113744.9|113644.9|113669.7|113569.7|1071
1624420800000|2021-06-23 04:00:00|113678.2|113578.2|113760|113660|113760|113660|113626.5|113526.5|999
1624424400000|2021-06-23 05:00:00|113759.6|113659.6|113713.5|113613.5|113881.3|113781.3|113712.6|113612.6|1900
1624428000000|2021-06-23 06:00:00|113706|113606|113796.9|113696.9|113915.4|113779.4|113695.5|113551|1594
1624431600000|2021-06-23 07:00:00|113795.3|113695.3|113793.5|113693.5|113895.6|113775|113724.5|113577.9|660
1624435200000|2021-06-23 08:00:00|113787.2|113687.2|113702.8|113602.8|113808.7|113708.7|113597.5|113445.7|664
1624438800000|2021-06-23 09:00:00|113702.3|113602.3|113691|113591|113764.5|113635.1|113678.7|113534.5|374
1624442400000|2021-06-23 10:00:00|113689|113589|113725.6|113525.6|113726.7|113592.8|113556.5|113422.8|354
1624446000000|2021-06-23 11:00:00|113681.9|113581.9|113744.3|113544.3|113840.3|113679.5|113681.9|113510|380
1624449600000|2021-06-23 12:00:00|113743.3|113543.3|113642|113542|113755.5|113606.1|113612.4|113448.7|321
1624453200000|2021-06-23 13:00:00|113641.7|113541.7|113533.5|113333.5|113710|113560|113439.8|113290|368
1624456800000|2021-06-23 14:00:00|113533|113333|113546.5|113346.5|113573.3|113413|113407.5|113253.5|485
1624460400000|2021-06-23 15:00:00|113547|113347|113516|113316|113626.3|113447.5|113474.2|113282.7|335
1624464000000|2021-06-23 16:00:00|113515.5|113315.5|113585|113385|113610.7|113455.5|113465|113315|172
1624467600000|2021-06-23 17:00:00|113584.5|113384.5|113576|113376|113679.3|113486|113534.5|113349|155
1624471200000|2021-06-23 18:00:00|113575.5|113375.5|113627|113427|113635|113481|113555|113375.5|104
1624474800000|2021-06-23 19:00:00|113628.5|113428.5|113647|113547|113750.8|113579.5|113604|113428.5|232
1624492800000|2021-06-24 00:00:00|113677.5|113342.5|113821|113721|113882|113782|113673|113338|1435
1624496400000|2021-06-24 01:00:00|113820|113720|113517.6|113417.6|113845|113745|113511.7|113411.7|2288
1624500000000|2021-06-24 02:00:00|113515.4|113415.4|113643.4|113543.4|113648.7|113548.7|113469.2|113369.2|1733
1624503600000|2021-06-24 03:00:00|113642.4|113542.4|113669.2|113569.2|113730|113630|113634.6|113534.6|1159
1624507200000|2021-06-24 04:00:00|113668.7|113568.7|113639|113539|113671.7|113571.7|113605.6|113505.6|752
1624510800000|2021-06-24 05:00:00|113634.4|113534.4|113619.6|113519.6|113658.6|113558.6|113528.7|113428.7|1581
1624514400000|2021-06-24 06:00:00|113623.6|113523.6|113432.1|113232.1|113648.2|113548.2|113316.7|113184.2|1317
1624518000000|2021-06-24 07:00:00|113429.4|113229.4|113430|113230|113470.5|113315|113266.9|113111|541
1624521600000|2021-06-24 08:00:00|113425|113225|113433.4|113233.4|113470.1|113284.9|113316.8|113173.1|451
1624525200000|2021-06-24 09:00:00|113430.4|113230.4|113332|113132|113523.4|113323.4|113286.8|113127.1|289
1624528800000|2021-06-24 10:00:00|113329.4|113129.4|113316.4|113116.4|113342|113175.8|113163.9|113013.9|419
1624532400000|2021-06-24 11:00:00|113320|113120|113249|113149|113320|113170.4|113220|113056.5|334
1624536000000|2021-06-24 12:00:00|113248.5|113148.5|113251.1|113051.1|113309.1|113170.7|113217.8|113050.1|180
1624539600000|2021-06-24 13:00:00|113251.3|113051.3|113228|113128|113306.5|113153|113177|113047|341
1624543200000|2021-06-24 14:00:00|113227.5|113127.5|113424.5|113224.5|113455.1|113255.1|113227.5|113073|480
1624546800000|2021-06-24 15:00:00|113429.1|113229.1|113284.5|113084.5|113429.1|113229.1|113225|113070|189
1624550400000|2021-06-24 16:00:00|113288.5|113088.5|113305|113105|113333.5|113148.6|113180|113045|120
1624554000000|2021-06-24 17:00:00|113304.5|113104.5|113265|113065|113304.5|113134|113203|113058.5|71
1624557600000|2021-06-24 18:00:00|113260|113060|113185.5|113085.5|113260|113085.5|113142|112993.5|146
1624561200000|2021-06-24 19:00:00|113185|113085|113270|113070|113289.5|113099|113174|113035|107
1624579200000|2021-06-25 00:00:00|113351.1|113088.8|112955.1|112855.1|113379.5|113203.5|112953.4|112853.4|2031
1624582800000|2021-06-25 01:00:00|112955.4|112855.4|112911.1|112811.1|112979.4|112879.4|112823.7|112723.7|1985
1624586400000|2021-06-25 02:00:00|112912.7|112812.7|113025.1|112925.1|113025.1|112925.1|112884.7|112784.7|1672
1624590000000|2021-06-25 03:00:00|113026|112926|112945|112845|113026|112926|112910|112810|989
1624593600000|2021-06-25 04:00:00|112944.6|112844.6|112959.2|112859.2|112975.4|112875.4|112921.3|112821.3|746
1624597200000|2021-06-25 05:00:00|112952.9|112852.9|112825.4|112725.4|112997|112897|112805.1|112705.1|1492
1624600800000|2021-06-25 06:00:00|112821.4|112721.4|112825|112725|112885.1|112785.1|112751.3|112634.6|1340
1624604400000|2021-06-25 07:00:00|112819.6|112719.6|112843.6|112643.6|112993|112819.1|112763.6|112633|525
1624608000000|2021-06-25 08:00:00|112845.8|112645.8|112841.2|112741.2|112960.3|112803.1|112774.1|112632.8|591
1624611600000|2021-06-25 09:00:00|112841.9|112741.9|112831.2|112731.2|112898|112762.5|112817.4|112687.1|245
1624615200000|2021-06-25 10:00:00|112830.9|112730.9|112803.6|112703.6|112859.9|112730.9|112766.1|112603.3|141
1624618800000|2021-06-25 11:00:00|112803.7|112703.7|112831.5|112631.5|112905.6|112743.3|112803.7|112630|86
1624622400000|2021-06-25 12:00:00|112831.1|112631.1|112702.7|112502.7|112858.6|112658.6|112646.5|112468.9|367
1624626000000|2021-06-25 13:00:00|112702.8|112502.8|112605|112505|112708.5|112562|112562|112409.5|341
1624629600000|2021-06-25 14:00:00|112598.5|112498.5|112765|112565|112765|112578|112597.5|112471.5|293
1624633200000|2021-06-25 15:00:00|112755|112555|112919.5|112719.5|112982|112782|112709.5|112509.5|361
1624636800000|2021-06-25 16:00:00|112920|112720|112960|112760|112969.5|112815|112885.5|112720|87
1624640400000|2021-06-25 17:00:00|112921.5|112721.5|113002.6|112802.6|113056|112888|112876.5|112676.5|102
1624644000000|2021-06-25 18:00:00|113007|112807|113001|112801|113042.2|112885|112974|112789.5|160
1624647600000|2021-06-25 19:00:00|113001.5|112801.5|112886|112686|113002|112802|112849.5|112662|157
1624838400000|2021-06-28 00:00:00|112850|112650|112980.1|112880.1|113015|112915|112850|112616.5|1714
1624842000000|2021-06-28 01:00:00|112984.5|112884.5|113038|112938|113062.4|112962.4|112955.9|112855.9|1496
1624845600000|2021-06-28 02:00:00|113040|112940|113125|113025|113197.5|113097.5|113040|112940|1551
1624849200000|2021-06-28 03:00:00|113126.4|113026.4|113040|112940|113136.1|113036.1|113013.7|112913.7|911
1624852800000|2021-06-28 04:00:00|113040.6|112940.6|113101.4|113001.4|113101.4|113001.4|113020|112920|851
1624856400000|2021-06-28 05:00:00|113097|112997|113091.6|112991.6|113115.1|113015.1|113042|112942|1140
1624860000000|2021-06-28 06:00:00|113093|112993|113091|112991|113175.5|113055.5|113045.1|112945.1|1181
1624863600000|2021-06-28 07:00:00|113090|112990|113078.4|112978.4|113136.6|113001.3|112999.4|112857.5|496
1624867200000|2021-06-28 08:00:00|113077|112977|113144.4|112944.4|113229.7|113080.2|113075|112935|435
1624870800000|2021-06-28 09:00:00|113145.2|112945.2|113202|113102|113238|113102|113126.9|112942.2|267
1624874400000|2021-06-28 10:00:00|113201|113101|113150|112950|113272.9|113133.1|113150|112950|319
1624878000000|2021-06-28 11:00:00|113151.3|112951.3|113295.4|113095.4|113296.1|113159.3|113151.3|112951.3|104
1624881600000|2021-06-28 12:00:00|113299|113099|113271.9|113071.9|113302.7|113164|113160.1|113013.1|246
1624885200000|2021-06-28 13:00:00|113272.4|113072.4|113145|112945|113278.5|113095|113142|112942|243
1624888800000|2021-06-28 14:00:00|113144|112944|113065.5|112965.5|113147.7|112994|113035|112874.1|457
1624892400000|2021-06-28 15:00:00|113064.7|112964.7|113172.6|112972.6|113188.8|113045|113037.2|112899.9|282
1624896000000|2021-06-28 16:00:00|113173.4|112973.4|113145|112945|113185|113040|113090.1|112920|115
1624899600000|2021-06-28 17:00:00|113148|112948|113189|112989|113246|113051.5|113115|112948|135
1624903200000|2021-06-28 18:00:00|113193.5|112993.5|113181.4|112981.4|113210|113035.2|113110|112960|117
1624906800000|2021-06-28 19:00:00|113181.5|112981.5|113161.1|112961.1|113198.2|112998.2|113077|112920|130
1624924800000|2021-06-29 00:00:00|113102.1|112902.1|113108.8|113008.8|113202.8|113102.8|113092|112896.6|1540
1624928400000|2021-06-29 01:00:00|113109.3|113009.3|113095.1|112995.1|113145|113045|112988.2|112888.2|1702
1624932000000|2021-06-29 02:00:00|113093.5|112993.5|113037.2|112937.2|113145.3|113045.3|113024.7|112924.7|1141
1624935600000|2021-06-29 03:00:00|113037.4|112937.4|113122.5|113022.5|113184.6|113084.6|113037.4|112937.4|957
1624939200000|2021-06-29 04:00:00|113124|113024|113077.8|112977.8|113127.7|113027.7|113045|112945|823
1624942800000|2021-06-29 05:00:00|113077.6|112977.6|112950.4|112850.4|113102.9|113002.9|112934.7|112834.7|1404
1624946400000|2021-06-29 06:00:00|112947.5|112847.5|112950|112850|113060|112932.4|112913|112785.8|1160
1624950000000|2021-06-29 07:00:00|112945|112845|112964.5|112864.5|113053.4|112906|112918.6|112780|427
1624953600000|2021-06-29 08:00:00|112966.5|112866.5|113221.2|113021.2|113270|113097.7|112965|112860|404
1624957200000|2021-06-29 09:00:00|113220.2|113020.2|113170.6|112970.6|113229.5|113061.3|113090.5|112960|179
1624960800000|2021-06-29 10:00:00|113171.1|112971.1|113245|113045|113259.1|113119.4|113147.9|112971.1|124
1624964400000|2021-06-29 11:00:00|113258.3|113058.3|113475|113275|113475|113275|113215.1|113058.3|245
1624968000000|2021-06-29 12:00:00|113475.5|113275.5|113453.9|113353.9|113495.1|113363.9|113395|113249.1|189
1624971600000|2021-06-29 13:00:00|113453.8|113353.8|113360|113260|113495|113364.1|113310.9|113151.5|419
1624975200000|2021-06-29 14:00:00|113362.5|113262.5|113365.5|113165.5|113467|113302.9|113312|113153|335
1624978800000|2021-06-29 15:00:00|113366.5|113166.5|113283.5|113183.5|113405|113236|113252|113109.9|300
1624982400000|2021-06-29 16:00:00|113285.2|113185.2|113303.5|113103.5|113307.7|113186|113225.5|113095.7|115
1624986000000|2021-06-29 17:00:00|113305|113105|113262.8|113162.8|113305|113165.5|113255|113105|112
1624989600000|2021-06-29 18:00:00|113264|113164|113303|113103|113306|113164|113235.5|113087|104
1624993200000|2021-06-29 19:00:00|113310|113110|113344.9|113144.9|113410.8|113210.8|113262.5|113110|185
1625011200000|2021-06-30 00:00:00|113418.2|113133|113240|113140|113418.2|113145|113082.5|112982.5|1487
1625014800000|2021-06-30 01:00:00|113235|113135|113165.1|113065.1|113311.8|113211.8|113156.3|113036.1|1579
1625018400000|2021-06-30 02:00:00|113165|113065|113009|112909|113166.2|113066.2|113003.9|112903.9|1331
1625022000000|2021-06-30 03:00:00|113010|112910|112997.1|112897.1|113097.7|112997.7|112985.4|112885.4|1164
1625025600000|2021-06-30 04:00:00|112998.4|112898.4|112925|112825|113029.7|112929.7|112900.6|112800.6|948
1625029200000|2021-06-30 05:00:00|112925.5|112825.5|112787.5|112687.5|112936|112836|112740|112640|1551
1625032800000|2021-06-30 06:00:00|112787|112687|112688.9|112588.9|112814|112714|112678|112529.5|1247
1625036400000|2021-06-30 07:00:00|112689.4|112589.4|112900|112700|112970|112866|112689.4|112588.5|845
1625040000000|2021-06-30 08:00:00|112906|112706|113068.8|112868.8|113125|112980|112863.1|112706|563
1625043600000|2021-06-30 09:00:00|113067|112867|112945.3|112745.3|113103.5|112931.2|112929.2|112729.2|252
1625047200000|2021-06-30 10:00:00|112939.2|112739.2|112890|112790|112971.7|112832.1|112890|112736.2|104
1625050800000|2021-06-30 11:00:00|112890.6|112790.6|112935.6|112835.6|112979.8|112837.9|112875|112708.7|195
1625054400000|2021-06-30 12:00:00|112929.5|112829.5|113098.2|112898.2|113115.4|112959.6|112920.6|112784.8|308
1625058000000|2021-06-30 13:00:00|113096.2|112896.2|113095|112895|113158.5|112986.4|112998.8|112858.5|322
1625061600000|2021-06-30 14:00:00|113090|112890|113105.6|112905.6|113175|113008.5|113014.9|112865|435
1625065200000|2021-06-30 15:00:00|113106.3|112906.3|113192|112992|113198|113061.5|113031.3|112861.5|288
1625068800000|2021-06-30 16:00:00|113192.5|112992.5|113219.5|113019.5|113220.4|113063|113107.3|112973.5|200
1625072400000|2021-06-30 17:00:00|113219|113019|113142.3|113042.3|113219|113042.3|113117.3|112969|182
1625076000000|2021-06-30 18:00:00|113141.5|113041.5|113143.7|113043.7|113210|113064|113135|112994.7|69
1625079600000|2021-06-30 19:00:00|113143.5|113043.5|113125.5|112925.5|113205.5|113066|113100.8|112910.5|254
1625097600000|2021-07-01 00:00:00|113141.2|112938.8|113232|113132|113235.5|113135.5|113035|112860|1537
1625101200000|2021-07-01 01:00:00|113233.2|113133.2|113320|113220|113421.5|113321.5|113179.2|113079.2|2109
1625104800000|2021-07-01 02:00:00|113323.3|113223.3|113335.1|113235.1|113400.3|113300.3|113275.3|113175.3|1261
1625108400000|2021-07-01 03:00:00|113332.9|113232.9|113305.5|113205.5|113427|113327|113291.5|113191.5|980
1625112000000|2021-07-01 04:00:00|113307|113207|113322.4|113222.4|113351|113251|113288|113188|669
1625115600000|2021-07-01 05:00:00|113322.9|113222.9|113285|113185|113405.7|113305.7|113284.4|113184.4|1004
1625119200000|2021-07-01 06:00:00|113284.5|113184.5|113336.9|113236.9|113396.5|113296.5|113283.8|113183.8|1055
1625122800000|2021-07-01 07:00:00|113337.5|113237.5|113349.6|113149.6|113457.5|113299.2|113252.3|113107.3|523
1625126400000|2021-07-01 08:00:00|113350|113150|113377.2|113277.2|113435|113335|113320|113145|320
1625130000000|2021-07-01 09:00:00|113376.2|113276.2|113361.4|113161.4|113483|113310.7|113274.1|113090|422
1625133600000|2021-07-01 10:00:00|113360.4|113160.4|113317.9|113217.9|113461.8|113310.2|113317.3|113159.6|179
1625137200000|2021-07-01 11:00:00|113313.6|113213.6|113360.1|113160.1|113383.1|113239.9|113280|113138.8|214
1625140800000|2021-07-01 12:00:00|113358.5|113158.5|113299.3|113199.3|113381.7|113231.1|113291.3|113152.5|109
1625144400000|2021-07-01 13:00:00|113299.9|113199.9|113320|113120|113391.5|113199.9|113255|113080.6|235
1625148000000|2021-07-01 14:00:00|113350|113150|113438.3|113338.3|113474.1|113361.4|113291.2|113118|425
1625151600000|2021-07-01 15:00:00|113435.8|113335.8|113516.7|113416.7|113615|113470|113434.5|113293|399
1625155200000|2021-07-01 16:00:00|113517.7|113417.7|113559.3|113459.3|113611.7|113461|113495.4|113360.5|214
1625158800000|2021-07-01 17:00:00|113558.8|113458.8|113582.3|113382.3|113601.5|113461|113493|113346.4|116
1625162400000|2021-07-01 18:00:00|113581.8|113381.8|113617.5|113417.5|113617.5|113468|113524.5|113377.5|57
1625166000000|2021-07-01 19:00:00|113619|113419|113505|113405|113620.5|113451.5|113505|113405|129
1625184000000|2021-07-02 00:00:00|113497.5|113162.5|113537.5|113437.5|113640.5|113473.3|113403|113162.5|1617
1625187600000|2021-07-02 01:00:00|113537|113437|113571.4|113471.4|113624.7|113524.7|113491|113391|1493
1625191200000|2021-07-02 02:00:00|113569.5|113469.5|113546.4|113446.4|113598.4|113498.4|113474.9|113374.9|937
1625194800000|2021-07-02 03:00:00|113546.9|113446.9|113512.7|113412.7|113578.6|113478.6|113503.4|113403.4|729
1625198400000|2021-07-02 04:00:00|113512.4|113412.4|113515.5|113415.5|113535.6|113435.6|113477.9|113377.9|766
1625202000000|2021-07-02 05:00:00|113515|113415|113531.7|113431.7|113534|113434|113435.6|113335.6|1317
1625205600000|2021-07-02 06:00:00|113527.7|113427.7|113704.4|113504.4|113814.1|113614.1|113500.2|113400.2|1080
1625209200000|2021-07-02 07:00:00|113703.2|113503.2|113740.1|113540.1|113835.7|113635.7|113654.2|113476.9|454
1625212800000|2021-07-02 08:00:00|113744|113544|113651.2|113551.2|113770|113610|113606.1|113446.3|418
1625216400000|2021-07-02 09:00:00|113656.2|113556.2|113562|113462|113762.3|113580.1|113549.5|113405|235
1625220000000|2021-07-02 10:00:00|113570.6|113470.6|113634.3|113434.3|113752.6|113550|113570.6|113402.3|344
1625223600000|2021-07-02 11:00:00|113634.8|113434.8|113790.1|113590.1|113797|113597|113581.1|113414.1|227
1625227200000|2021-07-02 12:00:00|113814.7|113614.7|113460|113260|113927.7|113727.7|113440.1|113240.1|392
1625230800000|2021-07-02 13:00:00|113460.5|113260.5|113500|113300|113583|113383|113367.5|113168.5|205
1625234400000|2021-07-02 14:00:00|113499.5|113299.5|113501.5|113301.5|113545|113392.5|113435|113235|219
1625238000000|2021-07-02 15:00:00|113492|113292|113405.5|113205.5|113515.5|113365|113381.5|113195.9|288
1625241600000|2021-07-02 16:00:00|113406.5|113206.5|113374.5|113174.5|113453.8|113272|113359|113159|159
1625245200000|2021-07-02 17:00:00|113376|113176|113220|113020|113379.5|113179.5|113212.5|113012.5|66
1625248800000|2021-07-02 18:00:00|113216|113016|113230|113030|113253.4|113073|113127.5|112974|79
1625252400000|2021-07-02 19:00:00|113223|113023|113206.5|113006.5|113245|113045|113188|112988|52
1625443200000|2021-07-05 00:00:00|113172|112972|113079|112979|113367|113167|113038.7|112914|1859
1625446800000|2021-07-05 01:00:00|113074.4|112974.4|112935.8|112835.8|113156.5|113056.5|112927.1|112827.1|1577
1625450400000|2021-07-05 02:00:00|112935.9|112835.9|113030|112930|113043|112943|112935.8|112835.8|1322
1625454000000|2021-07-05 03:00:00|113026.5|112926.5|113068|112968|113090.4|112990.4|112966.9|112866.9|1076
1625457600000|2021-07-05 04:00:00|113068.1|112968.1|113060|112960|113098.1|112998.1|113039.4|112939.4|804
1625461200000|2021-07-05 05:00:00|113056.3|112956.3|113228.4|113128.4|113255.6|113155.6|113045.1|112945.1|1064
1625464800000|2021-07-05 06:00:00|113227.9|113127.9|113098.2|112998.2|113278.8|113178.8|113095.6|112952.1|1180
1625468400000|2021-07-05 07:00:00|113096.1|112996.1|113163.2|113063.2|113321.9|113121.9|113092.1|112944.3|431
1625472000000|2021-07-05 08:00:00|113213.5|113013.5|113170.5|112970.5|113241|113094.2|113051.2|112878.6|456
1625475600000|2021-07-05 09:00:00|113170|112970|113187.5|112987.5|113218.1|113068|113103.6|112964.3|248
1625479200000|2021-07-05 10:00:00|113185.5|112985.5|113144.5|112944.5|113210|113064.5|113140|112944|201
1625482800000|2021-07-05 11:00:00|113144|112944|113140.1|112940.1|113153|112953|113129.7|112929.7|52
1625486400000|2021-07-05 12:00:00|113141.1|112941.1|113162.8|112962.8|113190|113038.9|113128|112940.1|141
1625490000000|2021-07-05 13:00:00|113163.3|112963.3|113085|112885|113335|113019|113085|112885|123
1625493600000|2021-07-05 14:00:00|113140|112920|113128|112928|113220|113020|113062.5|112727.5|314
1625497200000|2021-07-05 15:00:00|113129|112929|113071.5|112871.5|113140.5|112940.5|113050|112850|83
1625500800000|2021-07-05 16:00:00|113071|112871|113078.5|112878.5|113078.5|112878.5|113060|112860|86
1625504400000|2021-07-05 17:00:00|113079|112879|113170|112970|113170|112970|113079|112879|2
1625508000000|2021-07-05 18:00:00|113105|112905|113170|112970|113170|112970|113105|112905|9
1625511600000|2021-07-05 19:00:00|113075|112875|113118|112918|113140|112940|113075|112875|33
1625529600000|2021-07-06 00:00:00|113348|113013|113319.5|113219.5|113440|113295|113275.5|112993|1509
1625533200000|2021-07-06 01:00:00|113324.1|113224.1|113255|113155|113344|113244|113237|113095|1301
1625536800000|2021-07-06 02:00:00|113258.1|113158.1|113279|113179|113300|113200|113196|113096|995
1625540400000|2021-07-06 03:00:00|113284|113184|113256.7|113156.7|113313.8|113213.8|113245.1|113145.1|663
1625544000000|2021-07-06 04:00:00|113256.9|113156.9|113210|113110|113265|113165|113177.1|113077.1|987
1625547600000|2021-07-06 05:00:00|113207.1|113107.1|113200|113100|113250.1|113150.1|113165|113065|970
1625551200000|2021-07-06 06:00:00|113203|113103|113074.5|112974.5|113211.7|113111.7|113044|112944|1315
1625554800000|2021-07-06 07:00:00|113075|112975|113187.5|113087.5|113270|113102.8|113075|112965|484
1625558400000|2021-07-06 08:00:00|113239.7|113039.7|113360|113160|113378.6|113224.8|113175|113031.8|509
1625562000000|2021-07-06 09:00:00|113365|113165|113542.2|113342.2|113562.6|113402.5|113305.9|113153.9|448
1625565600000|2021-07-06 10:00:00|113540.5|113340.5|113527.6|113327.6|113559.1|113412.3|113437.9|113254.6|342
1625569200000|2021-07-06 11:00:00|113525.3|113325.3|113451.2|113351.2|113536.2|113381.2|113436.2|113277.4|134
1625572800000|2021-07-06 12:00:00|113450.7|113350.7|113506.4|113306.4|113525.3|113368.9|113401.5|113231|283
1625576400000|2021-07-06 13:00:00|113507|113307|113534.5|113334.5|113632.4|113468.5|113453|113299.3|488
1625580000000|2021-07-06 14:00:00|113539|113339|113695.3|113595.3|113741.2|113596.8|113482|113319.1|537
1625583600000|2021-07-06 15:00:00|113694.3|113594.3|113875.5|113675.5|113913.5|113713.5|113692.5|113496|341
1625587200000|2021-07-06 16:00:00|113875|113675|113945|113845|113975|113870.5|113797.3|113640|261
1625590800000|2021-07-06 17:00:00|113940|113840|113838.5|113738.5|113940|113840|113838.5|113707|132
1625594400000|2021-07-06 18:00:00|113840|113740|113930|113730|113930|113790|113815|113655|153
1625598000000|2021-07-06 19:00:00|113920|113720|113875|113675|113990|113844|113820|113627.8|270
1625616000000|2021-07-07 00:00:00|113734.1|113399.1|113750.3|113650.3|113851|113746|113700|113392.5|1090
1625619600000|2021-07-07 01:00:00|113750|113650|113690|113590|113820|113720|113666|113566|797
1625623200000|2021-07-07 02:00:00|113690.1|113590.1|113661|113561|113712.5|113612.5|113639.5|113539.5|487
1625626800000|2021-07-07 03:00:00|113678.5|113578.5|113721|113621|113727.4|113627.4|113671|113571|284
1625630400000|2021-07-07 04:00:00|113716.6|113616.6|113809.8|113709.8|113826|113726|113695|113595|362
1625634000000|2021-07-07 05:00:00|113809.6|113709.6|113920|113820|114105|114005|113808|113708|974
1625637600000|2021-07-07 06:00:00|113925|113825|113945|113745|114008.4|113908.4|113807.3|113670|480
1625641200000|2021-07-07 07:00:00|113954.9|113754.9|113801.3|113701.3|113970.8|113870.8|113795.5|113662.6|360
1625644800000|2021-07-07 08:00:00|113804|113704|113915|113715|113995.5|113795.5|113732.9|113587|330
1625648400000|2021-07-07 09:00:00|113910|113710|113830|113630|113910|113718.2|113748.5|113584|144
1625652000000|2021-07-07 10:00:00|113829.2|113629.2|113851.2|113651.2|113857|113657|113774.8|113574.8|80
1625655600000|2021-07-07 11:00:00|113846.1|113646.1|113883.7|113683.7|113883.7|113703.4|113763.7|113636.2|32
1625659200000|2021-07-07 12:00:00|113883.6|113683.6|113876.2|113776.2|113940.2|113805.8|113805|113610.1|206
1625662800000|2021-07-07 13:00:00|113876.1|113776.1|113970|113770|113982|113838|113876.1|113722|190
1625666400000|2021-07-07 14:00:00|113960|113760|114215|114115|114429.7|114243.7|113926|113760|732
1625670000000|2021-07-07 15:00:00|114220|114120|114275|114075|114378|114228|114186|114058.5|427
1625673600000|2021-07-07 16:00:00|114274.5|114074.5|114304.5|114104.5|114353|114222|114226|114073.5|156
1625677200000|2021-07-07 17:00:00|114297.5|114097.5|114305|114205|114354|114215|114263.5|114097.5|148
1625680800000|2021-07-07 18:00:00|114310|114210|114209|114109|114334|114216|114163.5|114038.5|494
1625684400000|2021-07-07 19:00:00|114208.5|114108.5|114335|114135|114340.3|114150|114200|114039.5|161
1625702400000|2021-07-08 00:00:00|114140.1|113940.1|114346|114246|114372|114272|114103.5|113910.1|1741
1625706000000|2021-07-08 01:00:00|114345.5|114245.5|114521.1|114421.1|114569.1|114469.1|114285.1|114185.1|1636
1625709600000|2021-07-08 02:00:00|114523.1|114423.1|114492|114392|114560|114460|114471.8|114371.8|1345
1625713200000|2021-07-08 03:00:00|114492.5|114392.5|114645.9|114545.9|114672.1|114572.1|114425|114325|967
1625716800000|2021-07-08 04:00:00|114646.9|114546.9|114540|114440|114679|114579|114520|114420|1357
1625720400000|2021-07-08 05:00:00|114540.7|114440.7|114465|114365|114561.2|114461.2|114420|114320|1101
1625724000000|2021-07-08 06:00:00|114460.6|114360.6|114775.1|114675.1|114819.1|114697|114445|114345|1572
1625727600000|2021-07-08 07:00:00|114776.5|114676.5|114841.6|114741.6|114939.1|114780.8|114726.6|114575|1170
1625731200000|2021-07-08 08:00:00|114840.8|114740.8|114923.1|114823.1|115041.2|114928.1|114817.3|114717.3|884
1625734800000|2021-07-08 09:00:00|114918.1|114818.1|114918|114718|115058|114921.1|114837|114697.1|508
1625738400000|2021-07-08 10:00:00|114917.1|114717.1|114998.8|114898.8|115092.8|114987.8|114917.1|114717.1|301
1625742000000|2021-07-08 11:00:00|114999.2|114899.2|115065|114965|115105|114985.3|114999.2|114828.7|283
1625745600000|2021-07-08 12:00:00|115066|114966|115055.6|114855.6|115179.6|115012.1|114918|114785.1|326
1625749200000|2021-07-08 13:00:00|115055.7|114855.7|115007|114907|115085.5|114936|114891.5|114727|543
1625752800000|2021-07-08 14:00:00|115010.5|114910.5|115122|115022|115140|115026.5|115010.5|114875.5|516
1625756400000|2021-07-08 15:00:00|115126|115026|114946.3|114746.3|115210.7|115053.7|114875|114721|612
1625760000000|2021-07-08 16:00:00|114947.3|114747.3|114902|114702|114969.5|114789|114829|114656|318
1625763600000|2021-07-08 17:00:00|114902.5|114702.5|114939.5|114739.5|115021.5|114845.3|114826.8|114626.8|296
1625767200000|2021-07-08 18:00:00|114939.8|114739.8|115028|114828|115036.7|114873.3|114935.3|114735.3|126
1625770800000|2021-07-08 19:00:00|115027.4|114827.4|114971.6|114771.6|115045.4|114850.5|114945|114771.6|125
1625788800000|2021-07-09 00:00:00|114846.1|114511.1|114821.5|114721.5|114959.9|114791.7|114730|114498|2174
1625792400000|2021-07-09 01:00:00|114822.2|114722.2|114961.5|114861.5|115059.5|114959.5|114808.5|114708.5|2618
1625796000000|2021-07-09 02:00:00|114961.8|114861.8|114901.3|114801.3|115015.7|114915.7|114782.3|114682.3|2002
1625799600000|2021-07-09 03:00:00|114901.8|114801.8|114909.2|114809.2|114932.5|114832.5|114822|114722|1113
1625803200000|2021-07-09 04:00:00|114910.8|114810.8|115040.8|114940.8|115092.6|114992.6|114890|114790|1565
1625806800000|2021-07-09 05:00:00|115038.5|114938.5|114983.7|114883.7|115045.1|114945.1|114897.4|114797.4|1818
1625810400000|2021-07-09 06:00:00|114986.5|114886.5|115065|114965|115075.7|114975.7|114895.5|114795.5|1232
1625814000000|2021-07-09 07:00:00|115067|114967|114909.3|114709.3|115088.8|114988.8|114805.8|114673.1|611
1625817600000|2021-07-09 08:00:00|114908.5|114708.5|114899.5|114799.5|114970|114824.5|114801|114693|414
1625821200000|2021-07-09 09:00:00|114899.3|114799.3|114802.4|114702.4|115029.5|114895|114783.6|114661.9|335
1625824800000|2021-07-09 10:00:00|114800.9|114700.9|114748|114548|114804.2|114700.9|114654.4|114548|337
1625828400000|2021-07-09 11:00:00|114709.2|114609.2|114675.1|114575.1|114770.5|114625.7|114671.2|114533.4|143
1625832000000|2021-07-09 12:00:00|114672.6|114572.6|114600|114500|114688.3|114575.6|114575|114430|184
1625835600000|2021-07-09 13:00:00|114605|114505|114589.5|114489.5|114665|114536|114574|114442.5|238
1625839200000|2021-07-09 14:00:00|114590|114490|114549|114349|114642|114542|114478|114314.6|409
1625842800000|2021-07-09 15:00:00|114545|114345|114610.3|114510.3|114633.8|114510.3|114500|114324|283
1625846400000|2021-07-09 16:00:00|114606.3|114506.3|114568.6|114468.6|114639.5|114512|114521.8|114358.5|241
1625850000000|2021-07-09 17:00:00|114558.8|114458.8|114620|114420|114620.1|114512.3|114558.3|114420|145
1625853600000|2021-07-09 18:00:00|114619.7|114419.7|114562.1|114462.1|114637.6|114475.5|114558.9|114415.5|116
1625857200000|2021-07-09 19:00:00|114563.8|114463.8|114624|114424|114631.9|114480|114560.6|114395|65
1626048000000|2021-07-12 00:00:00|114625|114425|114668.3|114568.3|114754.3|114612.8|114562.5|114362.5|1393
1626051600000|2021-07-12 01:00:00|114667.3|114567.3|114741.3|114641.3|114796.1|114696.1|114642.5|114511.3|1329
1626055200000|2021-07-12 02:00:00|114742.2|114642.2|114717.1|114617.1|114770.8|114670.8|114591|114442.5|925
1626058800000|2021-07-12 03:00:00|114711.1|114611.1|114834.7|114734.7|114868.2|114768.2|114707.1|114607.1|907
1626062400000|2021-07-12 04:00:00|114829.4|114729.4|114758.4|114658.4|114852|114752|114720|114620|620
1626066000000|2021-07-12 05:00:00|114757.9|114657.9|114760|114660|114845.4|114745.4|114699.1|114599.1|901
1626069600000|2021-07-12 06:00:00|114759.5|114659.5|114826.9|114726.9|114914.8|114738.1|114730|114630|1197
1626073200000|2021-07-12 07:00:00|114827.9|114727.9|114855.1|114755.1|114926.8|114798.6|114793.2|114693.2|844
1626076800000|2021-07-12 08:00:00|114851.7|114751.7|114825.5|114725.5|114925.9|114772.4|114775.1|114656.7|251
1626080400000|2021-07-12 09:00:00|114826.9|114726.9|114895.5|114695.5|114910.6|114757|114800.6|114694.4|248
1626084000000|2021-07-12 10:00:00|114904.4|114704.4|114994.5|114794.5|115005|114895.7|114852.8|114700.3|320
1626087600000|2021-07-12 11:00:00|114993.5|114793.5|115063.5|114863.5|115064|114914.5|114918.1|114736|233
1626091200000|2021-07-12 12:00:00|115062.5|114862.5|114969.8|114769.8|115062.5|114905|114880.3|114680.3|211
1626094800000|2021-07-12 13:00:00|114972.4|114772.4|114899.4|114699.4|114979.3|114819.5|114861.6|114666.6|236
1626098400000|2021-07-12 14:00:00|114900.6|114700.6|114735|114635|114906.5|114741|114729|114581|269
1626102000000|2021-07-12 15:00:00|114730|114630|114739.8|114639.8|114822.6|114692.5|114712.8|114607|310
1626105600000|2021-07-12 16:00:00|114741.5|114641.5|114677.8|114577.8|114751.5|114651.5|114673.2|114573.2|93
1626109200000|2021-07-12 17:00:00|114678.3|114578.3|114680.5|114580.5|114696|114596|114657.5|114557.5|96
1626112800000|2021-07-12 18:00:00|114680|114580|114740|114640|114963.4|114763.4|114660|114550.6|183
1626116400000|2021-07-12 19:00:00|114735|114635|114700|114600|114767.6|114640|114658.3|114529.5|200
1626134400000|2021-07-13 00:00:00|114790|114548.1|114654|114554|114837.5|114675|114609.9|114509.9|1740
1626138000000|2021-07-13 01:00:00|114653.6|114553.6|114620|114520|114724.8|114624.8|114605.5|114505.5|1612
1626141600000|2021-07-13 02:00:00|114625|114525|114510.5|114410.5|114678.2|114578.2|114504|114404|1506
1626145200000|2021-07-13 03:00:00|114520|114420|114468.4|114368.4|114546.5|114446.5|114405|114305|1394
1626148800000|2021-07-13 04:00:00|114468.5|114368.5|114515.5|114415.5|114548.9|114448.9|114458.1|114358.1|832
1626152400000|2021-07-13 05:00:00|114516.3|114416.3|114643.1|114543.1|114652.4|114552.4|114506.1|114406.1|1056
1626156000000|2021-07-13 06:00:00|114644.1|114544.1|114649.6|114549.6|114673.5|114573.5|114580.1|114480.1|1140
1626159600000|2021-07-13 07:00:00|114648.5|114548.5|114609.4|114509.4|114651.6|114551.6|114507.3|114407.3|712
1626163200000|2021-07-13 08:00:00|114611.9|114511.9|114510.5|114410.5|114615.5|114515.5|114477.5|114377.5|275
1626166800000|2021-07-13 09:00:00|114520.5|114420.5|114545.5|114345.5|114672|114496.1|114505|114344.6|279
1626170400000|2021-07-13 10:00:00|114550.5|114350.5|114595|114495|114621.9|114521.9|114512.1|114337.2|204
1626174000000|2021-07-13 11:00:00|114594.5|114494.5|114634|114534|114685|114564.6|114591.5|114427|245
1626177600000|2021-07-13 12:00:00|114634.5|114534.5|114975.3|114875.3|115027.9|114890.1|114619.2|114493.5|594
1626181200000|2021-07-13 13:00:00|114975.2|114875.2|114726|114626|115036.5|114884.8|114692|114592|698
1626184800000|2021-07-13 14:00:00|114725.5|114625.5|114771.3|114571.3|114876|114676|114680.1|114508.9|274
1626188400000|2021-07-13 15:00:00|114765.4|114565.4|114783|114583|114830|114650|114708|114530|130
1626192000000|2021-07-13 16:00:00|114783.9|114583.9|114863.4|114663.4|114898.1|114704.6|114730.5|114573.6|186
1626195600000|2021-07-13 17:00:00|114861.4|114661.4|115021|114921|115055.8|114934.9|114831.3|114637|333
1626199200000|2021-07-13 18:00:00|115025.5|114925.5|115043.7|114943.7|115260.7|115153.7|114957.8|114795.5|409
1626202800000|2021-07-13 19:00:00|115043.6|114943.6|115210|115110|115232.5|115132.5|115023.8|114865.2|380
1626220800000|2021-07-14 00:00:00|115248.9|115048.9|115176.5|115076.5|115285.1|115185.1|115135.1|115016.5|2120
1626224400000|2021-07-14 01:00:00|115177|115077|115115.5|115015.5|115187|115087|114977.8|114877.8|2451
1626228000000|2021-07-14 02:00:00|115116.6|115016.6|115085|114985|115165.1|115065.1|115060.5|114960.5|1814
1626231600000|2021-07-14 03:00:00|115090|114990|115143.6|115043.6|115182.7|115082.7|115080|114980|709
1626235200000|2021-07-14 04:00:00|115144.5|115044.5|115195.6|115095.6|115206.6|115106.6|115142|115042|835
1626238800000|2021-07-14 05:00:00|115197.1|115097.1|115058|114958|115203.9|115103.9|115040|114940|1295
1626242400000|2021-07-14 06:00:00|115055.1|114955.1|115015.1|114915.1|115069|114969|114882.5|114782.5|1703
1626246000000|2021-07-14 07:00:00|115025.8|114925.8|114999.1|114899.1|115237|115000|114902.4|114802.4|739
1626249600000|2021-07-14 08:00:00|114998.7|114898.7|115076|114976|115105|114977.4|114980.1|114880.1|497
1626253200000|2021-07-14 09:00:00|115075|114975|115032.2|114932.2|115110|115010|115022.3|114922.3|240
1626256800000|2021-07-14 10:00:00|115031.7|114931.7|114995|114895|115063.5|114931.7|114956.7|114827.2|294
1626260400000|2021-07-14 11:00:00|114992.7|114892.7|114983|114783|115044.5|114895|114920.5|114767.5|210
1626264000000|2021-07-14 12:00:00|114984.1|114784.1|114721.3|114521.3|114984.1|114824.5|114641.7|114450|585
1626267600000|2021-07-14 13:00:00|114723.9|114523.9|114685|114585|114775|114628|114678.5|114508.9|315
1626271200000|2021-07-14 14:00:00|114692.5|114592.5|114799.3|114699.3|114887|114735.5|114692.5|114549.3|873
1626274800000|2021-07-14 15:00:00|114801.5|114701.5|114841.2|114741.2|114925.2|114768.7|114791.1|114635.7|424
1626278400000|2021-07-14 16:00:00|114836.2|114736.2|114755.3|114555.3|114865|114736.2|114695|114537.4|238
1626282000000|2021-07-14 17:00:00|114755|114555|114670|114470|114755|114600|114631|114433.5|210
1626285600000|2021-07-14 18:00:00|114665|114465|114574|114374|114667.5|114510|114448.5|114281|278
1626289200000|2021-07-14 19:00:00|114573.4|114373.4|114580|114380|114590|114455|114518|114366|100
1626307200000|2021-07-15 00:00:00|114575|114375|114759|114659|114794.5|114694.5|114575|114375|2083
1626310800000|2021-07-15 01:00:00|114760|114660|114838|114738|114865.7|114765.7|114756.2|114656.2|2271
1626314400000|2021-07-15 02:00:00|114841.5|114741.5|114677.5|114577.5|114871.1|114771.1|114677.5|114577.5|1948
1626318000000|2021-07-15 03:00:00|114681.3|114581.3|114377.5|114277.5|114698|114598|114308.1|114208.1|2088
1626321600000|2021-07-15 04:00:00|114375.6|114275.6|114163.7|114063.7|114378.5|114278.5|114138|114038|2141
1626325200000|2021-07-15 05:00:00|114166|114066|114131|114031|114215.1|114115.1|114101.3|114001.3|1977
1626328800000|2021-07-15 06:00:00|114135.5|114035.5|114320.2|114120.2|114321.1|114144|114091.7|113933.7|1379
1626332400000|2021-07-15 07:00:00|114322.1|114122.1|114255.1|114055.1|114328.6|114163.6|114140.5|113985|446
1626336000000|2021-07-15 08:00:00|114255|114055|114257.1|114157.1|114320.1|114177.2|114120.1|113980.2|353
1626339600000|2021-07-15 09:00:00|114257.5|114157.5|114227.5|114127.5|114312|114164.4|114216.1|114055.8|160
1626343200000|2021-07-15 10:00:00|114228.4|114128.4|114320.5|114120.5|114330.4|114165.1|114219.4|114064.2|170
1626346800000|2021-07-15 11:00:00|114319|114119|114405|114205|114432.9|114278.5|114244.5|114113.7|304
1626350400000|2021-07-15 12:00:00|114410|114210|114454.5|114254.5|114468.9|114315.4|114369.1|114191.5|247
1626354000000|2021-07-15 13:00:00|114452.6|114252.6|114268.8|114068.8|114454.5|114296.2|114219.3|114040.3|322
1626357600000|2021-07-15 14:00:00|114268.3|114068.3|114215.6|114015.6|114268.3|114111.6|114136|114008.4|433
1626361200000|2021-07-15 15:00:00|114215.9|114015.9|114167.5|113967.5|114217.9|114055.1|114051.1|113865.1|323
1626364800000|2021-07-15 16:00:00|114168.5|113968.5|114243.4|114043.4|114289.4|114150.7|114131.5|113955|315
1626368400000|2021-07-15 17:00:00|114243.8|114043.8|114300|114200|114370|114216.5|114232.1|114043.8|346
1626372000000|2021-07-15 18:00:00|114300.1|114200.1|114304.5|114104.5|114345|114202|114240|114069.5|220
1626375600000|2021-07-15 19:00:00|114303.8|114103.8|114264|114064|114320|114150|114217.5|114060|98
1626393600000|2021-07-16 00:00:00|114348|114134.1|114383|114283|114413|114313|114273.3|114108.7|1652
1626397200000|2021-07-16 01:00:00|114388.8|114288.8|114465.1|114365.1|114466.1|114366.1|114310.4|114210.4|2082
1626400800000|2021-07-16 02:00:00|114463.1|114363.1|114180.4|114080.4|114465.1|114365.1|114106.5|114006.5|1759
1626404400000|2021-07-16 03:00:00|114181|114081|114134|114034|114258.6|114158.6|114134|114034|957
1626408000000|2021-07-16 04:00:00|114134.5|114034.5|114000|113900|114162.5|114062.5|113951.6|113851.6|1229
1626411600000|2021-07-16 05:00:00|113995.5|113895.5|114020.6|113920.6|114053.5|113953.5|113924|113824|1244
1626415200000|2021-07-16 06:00:00|114021.1|113921.1|114157.4|113957.4|114253.1|114094.1|114019.3|113919.3|1288
1626418800000|2021-07-16 07:00:00|114158.4|113958.4|114285.5|114185.5|114360.1|114212.1|114069.5|113926.9|732
1626422400000|2021-07-16 08:00:00|114290.2|114190.2|114134.5|114034.5|114378.4|114220.5|114099.2|113953.8|262
1626426000000|2021-07-16 09:00:00|114131.7|114031.7|114148|113948|114239.4|114056.5|114083|113924|409
1626429600000|2021-07-16 10:00:00|114144|113944|114314.2|114114.2|114379.9|114190.7|114082|113928|339
1626433200000|2021-07-16 11:00:00|114315.2|114115.2|114370.5|114170.5|114390.2|114244.2|114245.1|114104.3|304
1626436800000|2021-07-16 12:00:00|114369.2|114169.2|114335|114135|114424.8|114263|114243.1|114112.4|276
1626440400000|2021-07-16 13:00:00|114333.1|114133.1|114333|114233|114425|114269.5|114207.3|114040|328
1626444000000|2021-07-16 14:00:00|114327.8|114227.8|114355|114155|114406.3|114232.5|114264.5|114071.9|332
1626447600000|2021-07-16 15:00:00|114357|114157|114278.5|114178.5|114366.8|114211.8|114259.8|114131.5|310
1626451200000|2021-07-16 16:00:00|114278.3|114178.3|114218.4|114018.4|114321|114178.3|114168.4|114018.4|219
1626454800000|2021-07-16 17:00:00|114218|114018|114206.4|114006.4|114252|114066.2|114112.2|113935.7|205
1626458400000|2021-07-16 18:00:00|114202|114002|114280.8|114080.8|114329.4|114129.4|114175.8|113998|119
1626462000000|2021-07-16 19:00:00|114280.1|114080.1|114357|114257|114410.1|114264.5|114258.3|114059.8|170
1626652800000|2021-07-19 00:00:00|114415|114215|114604.5|114504.5|114646.8|114546.8|114376.4|114204.3|2215
1626656400000|2021-07-19 01:00:00|114601.8|114501.8|114681.6|114581.6|114772.6|114672.6|114552.3|114452.3|1825
1626660000000|2021-07-19 02:00:00|114681.5|114581.5|114605.6|114505.6|114714|114614|114599.1|114499.1|1311
1626663600000|2021-07-19 03:00:00|114605.1|114505.1|114579|114479|114642.5|114542.5|114566.5|114466.5|922
1626667200000|2021-07-19 04:00:00|114580|114480|114713.5|114613.5|114736.5|114636.5|114560.5|114460.5|1018
1626670800000|2021-07-19 05:00:00|114714|114614|114802|114702|114808|114708|114682.5|114582.5|1569
1626674400000|2021-07-19 06:00:00|114801.5|114701.5|114898|114698|114912.1|114786|114735|114623|1709
1626678000000|2021-07-19 07:00:00|114897.5|114697.5|115067.3|114867.3|115095|114930.7|114836|114693.4|992
1626681600000|2021-07-19 08:00:00|115067|114867|115180.5|115080.5|115325|115152.1|114940.1|114805.9|855
1626685200000|2021-07-19 09:00:00|115232.5|115032.5|115165|114965|115294.5|115148.2|115027|114873.9|553
1626688800000|2021-07-19 10:00:00|115170|114970|115412|115212|115453.9|115253.9|115156.5|114956.5|272
1626692400000|2021-07-19 11:00:00|115414|115214|115403.1|115203.1|115444.7|115244.7|115347.4|115147.4|334
1626696000000|2021-07-19 12:00:00|115406.6|115206.6|115360.1|115260.1|115580.3|115415.1|115318.7|115152.7|468
1626699600000|2021-07-19 13:00:00|115369.2|115269.2|115342.5|115142.5|115436.5|115270.3|115178.5|114980|458
1626703200000|2021-07-19 14:00:00|115343|115143|115365.5|115165.5|115424.5|115273.3|115271|115103.5|534
1626706800000|2021-07-19 15:00:00|115365|115165|115270.5|115070.5|115384.3|115241.5|115219.8|115062|340
1626710400000|2021-07-19 16:00:00|115255.8|115055.8|115459.5|115259.5|115465.5|115287.5|115252.5|115052.5|260
1626714000000|2021-07-19 17:00:00|115456.8|115256.8|115470|115270|115495.1|115336.5|115394|115200|192
1626717600000|2021-07-19 18:00:00|115466|115266|115430.6|115230.6|115469|115269|115397.5|115197.5|145
1626721200000|2021-07-19 19:00:00|115431.4|115231.4|115415|115215|115444.3|115244.3|115392.3|115192.3|92
1626739200000|2021-07-20 00:00:00|115432.1|115232.1|115259.5|115159.5|115451|115235.1|115213.5|115048|2305
1626742800000|2021-07-20 01:00:00|115264|115164|115065.1|114965.1|115288.5|115188.5|115046|114946|2276
1626746400000|2021-07-20 02:00:00|115064.5|114964.5|115140.1|115040.1|115151.4|115051.4|114961.5|114861.5|1756
1626750000000|2021-07-20 03:00:00|115139.5|115039.5|115191.5|115091.5|115229|115129|115042|114942|1616
1626753600000|2021-07-20 04:00:00|115189.5|115089.5|115279|115179|115280.5|115180.5|115142|115042|1417
1626757200000|2021-07-20 05:00:00|115278.1|115178.1|115161.6|115061.6|115281.1|115181.1|115145.1|115045.1|1930
1626760800000|2021-07-20 06:00:00|115161.5|115061.5|115121.7|115021.7|115244|115144|115096.1|114981.6|1725
1626764400000|2021-07-20 07:00:00|115121.5|115021.5|114974.1|114774.1|115138.5|115038.5|114831.4|114677.7|1059
1626768000000|2021-07-20 08:00:00|114977|114777|114980.6|114780.6|114995.5|114872|114852.5|114691|347
1626771600000|2021-07-20 09:00:00|114981.1|114781.1|114935.5|114735.5|114984|114825.5|114901|114701|246
1626775200000|2021-07-20 10:00:00|114935.7|114735.7|114958.5|114758.5|114992.5|114792.5|114829.4|114680.1|309
1626778800000|2021-07-20 11:00:00|114962.1|114762.1|114938.9|114738.9|114990.1|114835.1|114870.1|114729.6|272
1626782400000|2021-07-20 12:00:00|114936.4|114736.4|115109|114909|115137.1|114985.6|114891.5|114733.2|394
1626786000000|2021-07-20 13:00:00|115115|114915|115101.3|114901.3|115323|115142|115059|114859|412
1626789600000|2021-07-20 14:00:00|115100|114900|115100|115000|115201.2|115036|115087.5|114900|418
1626793200000|2021-07-20 15:00:00|115098|114998|114926.5|114826.5|115151.6|115010|114906.5|114759|412
1626796800000|2021-07-20 16:00:00|114927.5|114827.5|114902.2|114702.2|115087.4|114887.4|114883.2|114697.7|220
1626800400000|2021-07-20 17:00:00|114904|114704|114960|114760|114996.2|114796.2|114904|114704|142
1626804000000|2021-07-20 18:00:00|114959|114759|114872|114672|114959|114759|114804|114663.2|155
1626807600000|2021-07-20 19:00:00|114872.5|114672.5|114898|114798|114948.5|114798.5|114805|114657|214
1626825600000|2021-07-21 00:00:00|114963.1|114763.1|114952.1|114852.1|115023.5|114889.8|114847|114738.5|2229
1626829200000|2021-07-21 01:00:00|114952.6|114852.6|115055.1|114955.1|115107.1|115007.1|114926.6|114826.6|2393
1626832800000|2021-07-21 02:00:00|115057.1|114957.1|115219.5|115119.5|115226.6|115126.6|115039.5|114939.5|2313
1626836400000|2021-07-21 03:00:00|115219|115119|115143|115043|115231.8|115131.8|115065.6|114965.6|1364
1626840000000|2021-07-21 04:00:00|115141.6|115041.6|115176|115076|115233.1|115133.1|115078.5|114978.5|1319
1626843600000|2021-07-21 05:00:00|115176.6|115076.6|115319|115219|115360|115260|115151.7|115051.7|1817
1626847200000|2021-07-21 06:00:00|115315.5|115215.5|115454.5|115354.5|115522.1|115397|115305.1|115205.1|1862
1626850800000|2021-07-21 07:00:00|115454|115354|115570|115470|115727|115582.6|115454|115310.5|1065
1626854400000|2021-07-21 08:00:00|115570.5|115470.5|115525.1|115425.1|115705.5|115557|115466.3|115307|886
1626858000000|2021-07-21 09:00:00|115524.1|115424.1|115620.1|115420.1|115655.5|115483.9|115505.1|115355.1|338
1626861600000|2021-07-21 10:00:00|115575.1|115475.1|115493.1|115393.1|115620.1|115475.1|115493.1|115308.4|244
1626865200000|2021-07-21 11:00:00|115498.1|115398.1|115588|115388|115619|115419|115491.3|115324|107
1626868800000|2021-07-21 12:00:00|115589.5|115389.5|115625.1|115425.1|115679.1|115530.7|115556.9|115389.5|175
1626872400000|2021-07-21 13:00:00|115625|115425|115262|115062|115650.5|115493.5|115186.3|115032.3|623
1626876000000|2021-07-21 14:00:00|115257.9|115057.9|115244|115044|115311.3|115169.5|115151.9|115018.1|653
1626879600000|2021-07-21 15:00:00|115242|115042|115080.9|114980.9|115304.2|115134.3|115076|114922.4|411
1626883200000|2021-07-21 16:00:00|115079.4|114979.4|115217.3|115017.3|115265.1|115106.1|115066.5|114952|213
1626886800000|2021-07-21 17:00:00|115228.9|115028.9|115193.2|114993.2|115239.1|115039.1|115165.7|114965.7|85
1626890400000|2021-07-21 18:00:00|115190.4|114990.4|115073.8|114973.8|115193|115037.5|115073|114952|94
1626894000000|2021-07-21 19:00:00|115074.4|114974.4|115103|115003|115150|115030|115055.7|114942.5|134
1626912000000|2021-07-22 00:00:00|115181|114959.1|115257.4|115157.4|115313|115213|115149|114942.1|2042
1626915600000|2021-07-22 01:00:00|115261.1|115161.1|115246|115146|115358.5|115258.5|115220.5|115120.5|2174
1626919200000|2021-07-22 02:00:00|115245.5|115145.5|115328.5|115228.5|115335|115235|115240.5|115140.5|1344
1626922800000|2021-07-22 03:00:00|115325.5|115225.5|115167.6|115067.6|115341.1|115241.1|115145.5|115045.5|997
1626926400000|2021-07-22 04:00:00|115169.5|115069.5|115035|114935|115171|115071|115001.2|114901.2|1341
1626930000000|2021-07-22 05:00:00|115027.4|114927.4|115141.5|115041.5|115175|115075|115027|114927|1332
1626933600000|2021-07-22 06:00:00|115142|115042|115023.9|114923.9|115157.5|115057.5|114935.1|114835.1|1527
1626937200000|2021-07-22 07:00:00|115025.3|114925.3|115020.4|114920.4|115081.6|114981.6|114955.1|114820.5|995
1626940800000|2021-07-22 08:00:00|115022.5|114922.5|115067|114867|115154.7|114993|114982.5|114860.5|571
1626944400000|2021-07-22 09:00:00|115066|114866|114931.5|114731.5|115075.5|114909.9|114879.5|114714.5|228
1626948000000|2021-07-22 10:00:00|114929|114729|114926.1|114726.1|115003.5|114825|114868.7|114682.5|275
1626951600000|2021-07-22 11:00:00|114925.5|114725.5|114998.3|114795.8|114998.3|114796.1|114880|114673|126
1626955200000|2021-07-22 12:00:00|114994.9|114794.9|115047.5|114847.5|115064.5|114864.5|114887|114745.8|210
1626958800000|2021-07-22 13:00:00|115044.3|114844.3|114980|114780|115044.3|114859.5|114832.2|114682.8|636
1626962400000|2021-07-22 14:00:00|114980.5|114780.5|115113.1|114913.1|115153.1|114963.6|114949.4|114776.5|413
1626966000000|2021-07-22 15:00:00|115113.8|114913.8|115238.3|115038.3|115290.7|115138.2|115068.1|114913.8|268
1626969600000|2021-07-22 16:00:00|115231.3|115031.3|115190|114990|115348.3|115159.2|115120.5|114933.5|137
1626973200000|2021-07-22 17:00:00|115189.3|114989.3|115165.7|114965.7|115226|115026|115125.1|114925.1|108
1626976800000|2021-07-22 18:00:00|115166|114966|115133.5|114933.5|115166.8|114999|115078.5|114932|185
1626980400000|2021-07-22 19:00:00|115132|114932|115162.7|114962.7|115186.9|115033.6|115017.5|114817.5|293
1626998400000|2021-07-23 00:00:00|115281|115059.1|114869.1|114769.1|115281|115074.8|114852.5|114752.5|2419
1627002000000|2021-07-23 01:00:00|114869.5|114769.5|115075.8|114975.8|115089.5|114989.5|114865.1|114765.1|1867
1627005600000|2021-07-23 02:00:00|115076.1|114976.1|115032.7|114932.7|115089.5|114989.5|114986.1|114886.1|1369
1627009200000|2021-07-23 03:00:00|115032.6|114932.6|115033.5|114933.5|115094|114994|115010|114910|967
1627012800000|2021-07-23 04:00:00|115036.5|114936.5|115184.3|115084.3|115211.5|115111.5|115033.5|114933.5|1407
1627016400000|2021-07-23 05:00:00|115182|115082|115155|115055|115196.6|115096.6|115107.5|115007.5|1340
1627020000000|2021-07-23 06:00:00|115163.8|115063.8|115322.5|115222.5|115437.6|115267.1|115135.1|115035.1|1497
1627023600000|2021-07-23 07:00:00|115330|115230|115275|115175|115464.7|115364.7|115261|115155.1|1006
1627027200000|2021-07-23 08:00:00|115270.7|115170.7|115115|115015|115341|115196|115104|114959.5|526
1627030800000|2021-07-23 09:00:00|115116.5|115016.5|115180|115080|115262.3|115105.1|115023|114874|269
1627034400000|2021-07-23 10:00:00|115178.6|115078.6|115216.9|115016.9|115250|115100|115111.5|114911.5|131
1627038000000|2021-07-23 11:00:00|115212.9|115012.9|115263|115063|115270|115133.5|115186|114986|52
1627041600000|2021-07-23 12:00:00|115210.1|115110.1|115118|115018|115233|115110.1|115110|114970.5|172
1627045200000|2021-07-23 13:00:00|115118.5|115018.5|115425|115225|115425|115282|115118.5|115009.5|403
1627048800000|2021-07-23 14:00:00|115422.8|115222.8|115551|115351|115578.5|115462.7|115376.5|115222.8|481
1627052400000|2021-07-23 15:00:00|115550|115350|115521.5|115321.5|115571.9|115445|115457.1|115300|415
1627056000000|2021-07-23 16:00:00|115522|115322|115432.5|115232.5|115522.5|115358.2|115409.5|115211.1|171
1627059600000|2021-07-23 17:00:00|115434.5|115234.5|115419|115319|115497|115335|115383.5|115232|181
1627063200000|2021-07-23 18:00:00|115418.5|115318.5|115475.5|115275.5|115514.5|115355|115406.2|115274.3|105
1627066800000|2021-07-23 19:00:00|115476|115276|115362.5|115262.5|115488.7|115334|115348.9|115190.1|189
1627257600000|2021-07-26 00:00:00|115365|115165|115423.5|115323.5|115488|115388|115320.1|115057|2244
1627261200000|2021-07-26 01:00:00|115420.6|115320.6|115413|115313|115462.7|115362.7|115335|115235|1959
1627264800000|2021-07-26 02:00:00|115410.6|115310.6|115361|115261|115442|115342|115326|115226|1674
1627268400000|2021-07-26 03:00:00|115361.5|115261.5|115441.5|115341.5|115467|115367|115352|115252|1063
1627272000000|2021-07-26 04:00:00|115439|115339|115418.4|115318.4|115442|115342|115342|115242|859
1627275600000|2021-07-26 05:00:00|115418.6|115318.6|115565.7|115465.7|115587.1|115487.1|115373|115273|1836
1627279200000|2021-07-26 06:00:00|115565.2|115465.2|115621.5|115521.5|115631|115531|115546|115446|1383
1627282800000|2021-07-26 07:00:00|115622|115522|115572.9|115472.9|115623.7|115523.7|115383|115266.2|883
1627286400000|2021-07-26 08:00:00|115572|115472|115650|115450|115825.2|115650.6|115571|115435.1|695
1627290000000|2021-07-26 09:00:00|115649|115449|115623|115423|115681.5|115518.7|115559.9|115412.4|239
1627293600000|2021-07-26 10:00:00|115622.5|115422.5|115579|115379|115704.9|115522.1|115492|115323.6|292
1627297200000|2021-07-26 11:00:00|115580|115380|115559.1|115459.1|115612.5|115459.8|115527|115346.5|63
1627300800000|2021-07-26 12:00:00|115604.1|115404.1|115664|115464|115721|115574.9|115586.7|115386.7|259
1627304400000|2021-07-26 13:00:00|115669|115469|115518|115318|115674|115487|115468|115312|375
1627308000000|2021-07-26 14:00:00|115524|115324|115414.1|115314.1|115532|115374|115372.7|115223.5|460
1627311600000|2021-07-26 15:00:00|115413.9|115313.9|115420.5|115320.5|115477|115347.8|115408.5|115272.5|283
1627315200000|2021-07-26 16:00:00|115418|115318|115405.6|115305.6|115458.8|115337|115404.8|115257.3|137
1627318800000|2021-07-26 17:00:00|115406.1|115306.1|115465|115265|115467.1|115307.5|115389.9|115248.5|114
1627322400000|2021-07-26 18:00:00|115466.4|115266.4|115445.8|115245.8|115476.9|115303.9|115393|115245.8|136
1627326000000|2021-07-26 19:00:00|115445.9|115245.9|115434.6|115234.6|115451.7|115309.6|115370.6|115230|125
1627344000000|2021-07-27 00:00:00|115512.5|115177.5|115084.5|114984.5|115532.5|115256|115019.5|114919.5|2456
1627347600000|2021-07-27 01:00:00|115086|114986|115121|115021|115138.1|115038.1|115025.1|114925.1|2200
1627351200000|2021-07-27 02:00:00|115117.5|115017.5|115151.6|115051.6|115235.1|115135.1|115035.8|114935.8|1695
1627354800000|2021-07-27 03:00:00|115154|115054|115171.6|115071.6|115235.1|115135.1|115144.5|115044.5|965
1627358400000|2021-07-27 04:00:00|115165.5|115065.5|115018.5|114918.5|115179.7|115079.7|115018.5|114918.5|893
1627362000000|2021-07-27 05:00:00|115019.4|114919.4|115142.6|115042.6|115186.4|115086.4|115018.5|114918.5|2025
1627365600000|2021-07-27 06:00:00|115149.5|115049.5|115270.5|115170.5|115270.5|115170.5|115080.5|114980.5|1656
1627369200000|2021-07-27 07:00:00|115269.5|115169.5|115765.1|115565.1|115774.5|115605|115269.5|115103.5|2131
1627372800000|2021-07-27 08:00:00|115766.5|115566.5|115528|115328|115766.5|115585.1|115466.5|115266.5|519
1627376400000|2021-07-27 09:00:00|115511.9|115311.9|115555.5|115355.5|115569.2|115369.2|115438.1|115262.5|207
1627380000000|2021-07-27 10:00:00|115561.2|115361.2|115548.2|115348.2|115564.9|115390|115461|115290.5|203
1627383600000|2021-07-27 11:00:00|115547.2|115347.2|115435.5|115235.5|115611.8|115411.8|115392.7|115235.5|116
1627387200000|2021-07-27 12:00:00|115441|115241|115368.5|115268.5|115466.5|115320.1|115317.2|115186.5|246
1627390800000|2021-07-27 13:00:00|115368|115268|115468.9|115268.9|115559.7|115415|115300|115146.8|512
1627394400000|2021-07-27 14:00:00|115467.3|115267.3|115651.8|115451.8|115735|115608.7|115434.5|115267.3|479
1627398000000|2021-07-27 15:00:00|115652.3|115452.3|115756.4|115656.4|115835.2|115686|115572|115424.3|677
1627401600000|2021-07-27 16:00:00|115752.3|115652.3|115774.7|115574.7|115910.3|115769.5|115751|115563.4|423
1627405200000|2021-07-27 17:00:00|115774.2|115574.2|115735|115635|115808.9|115662.5|115721.2|115564.5|217
1627408800000|2021-07-27 18:00:00|115737|115637|115850|115750|115882|115750.1|115724|115562.5|270
1627412400000|2021-07-27 19:00:00|115830.5|115730.5|115589|115489|115866.8|115730.5|115587.5|115465|321
1627430400000|2021-07-28 00:00:00|115590.9|115390.9|115544.9|115444.9|115634.5|115522.5|115504|115389.1|2379
1627434000000|2021-07-28 01:00:00|115544.7|115444.7|115506|115406|115580|115480|115453.8|115353.8|2422
1627437600000|2021-07-28 02:00:00|115509|115409|115493|115393|115560.1|115460.1|115455|115355|2288
1627441200000|2021-07-28 03:00:00|115493.5|115393.5|115651|115551|115730.9|115630.9|115493.5|115393.5|1726
1627444800000|2021-07-28 04:00:00|115650|115550|115739.1|115639.1|115759.1|115659.1|115635|115535|1464
1627448400000|2021-07-28 05:00:00|115740|115640|115674.5|115574.5|115866.1|115766.1|115648.6|115548.6|2693
1627452000000|2021-07-28 06:00:00|115675.5|115575.5|115582.5|115482.5|115693|115593|115545.1|115445.1|1635
1627455600000|2021-07-28 07:00:00|115582|115482|115670.5|115570.5|115767.6|115599.8|115575.5|115475.5|693
1627459200000|2021-07-28 08:00:00|115669|115569|115475.1|115375.1|115750|115610|115461.3|115323.5|612
1627462800000|2021-07-28 09:00:00|115475.2|115375.2|115473.5|115273.5|115500.5|115377.5|115386.5|115235|242
1627466400000|2021-07-28 10:00:00|115474|115274|115537|115337|115539|115339|115473.5|115273.5|62
1627470000000|2021-07-28 11:00:00|115541|115341|115584.5|115384.5|115625|115425|115510.4|115341|94
1627473600000|2021-07-28 12:00:00|115585|115385|115620.9|115420.9|115629|115491.9|115531.9|115358.1|103
1627477200000|2021-07-28 13:00:00|115623.9|115423.9|115840|115640|115888|115744.4|115525.4|115385|602
1627480800000|2021-07-28 14:00:00|115839.5|115639.5|115695.1|115595.1|115849.8|115688|115683.5|115509.3|548
1627484400000|2021-07-28 15:00:00|115687.3|115587.3|115797|115597|115840|115698|115685.8|115551.8|516
1627488000000|2021-07-28 16:00:00|115795|115595|115796|115596|115830.4|115663|115713.8|115565.5|245
1627491600000|2021-07-28 17:00:00|115795.5|115595.5|115849|115649|115875|115675|115732.9|115581.1|154
1627495200000|2021-07-28 18:00:00|115856|115644|115479.8|115279.8|116042.8|115842.8|115413.5|115213.5|582
1627498800000|2021-07-28 19:00:00|115480.5|115280.5|115127|115027|115511.5|115311.5|115115.5|114984|627
1627516800000|2021-07-29 00:00:00|115199.9|114999.9|115137|115037|115275|115175|115093|114993|2521
1627520400000|2021-07-29 01:00:00|115137.5|115037.5|115182.5|115082.5|115211.2|115111.2|115063|114963|2411
1627524000000|2021-07-29 02:00:00|115177.8|115077.8|114760.5|114660.5|115221|115121|114760.5|114660.5|3024
1627527600000|2021-07-29 03:00:00|114761|114661|114626.6|114526.6|114824|114724|114539|114439|3037
1627531200000|2021-07-29 04:00:00|114627|114527|114565|114465|114699.1|114599.1|114537.2|114437.2|1783
1627534800000|2021-07-29 05:00:00|114564.5|114464.5|114656.5|114556.5|114693.4|114593.4|114555.1|114455.1|2476
1627538400000|2021-07-29 06:00:00|114654.5|114554.5|114756.5|114656.5|114853.7|114735.1|114641.1|114541.1|2312
1627542000000|2021-07-29 07:00:00|114756|114656|114763.4|114563.4|114797.1|114667.5|114600.1|114500.1|944
1627545600000|2021-07-29 08:00:00|114760.5|114560.5|114744.5|114544.5|114814.5|114664|114622.9|114473.9|850
1627549200000|2021-07-29 09:00:00|114749|114549|114667|114567|114762.5|114605.1|114663.5|114515|147
1627552800000|2021-07-29 10:00:00|114665.5|114565.5|114743.4|114543.4|114765|114600.1|114652.3|114518.5|188
1627556400000|2021-07-29 11:00:00|114692.1|114592.1|114720.5|114520.5|114730.5|114592.1|114669.5|114519.5|34
1627560000000|2021-07-29 12:00:00|114725|114525|114605.1|114505.1|114736.5|114536.5|114555.1|114365.3|360
1627563600000|2021-07-29 13:00:00|114606.5|114506.5|114598.5|114398.5|114722|114571.5|114552|114352|168
1627567200000|2021-07-29 14:00:00|114552.5|114452.5|114301.5|114201.5|114615|114457|114295|114163.5|363
1627570800000|2021-07-29 15:00:00|114302|114202|114380|114180|114409.5|114239.5|114243.5|114089.5|299
1627574400000|2021-07-29 16:00:00|114333|114233|114439.5|114239.5|114472|114322.5|114333|114180.4|240
1627578000000|2021-07-29 17:00:00|114439|114239|114395.8|114195.8|114472.5|114306|114358|114195.8|194
1627581600000|2021-07-29 18:00:00|114447.4|114247.4|114441|114241|114452.5|114309.5|114386|114186|110
1627585200000|2021-07-29 19:00:00|114443.5|114243.5|114412.5|114312.5|114443.5|114324.5|114376.5|114223.5|97
1627603200000|2021-07-30 00:00:00|114614.9|114414.9|114772.3|114672.3|114786.6|114686.6|114482|114382|2756
1627606800000|2021-07-30 01:00:00|114771.5|114671.5|114795.9|114695.9|114953.5|114853.5|114755|114655|2885
1627610400000|2021-07-30 02:00:00|114796.4|114696.4|114669.6|114569.6|114863.6|114763.6|114639.4|114539.4|2425
1627614000000|2021-07-30 03:00:00|114670|114570|114866.5|114766.5|114889.6|114789.6|114639.2|114539.2|1946
1627617600000|2021-07-30 04:00:00|114865.5|114765.5|114893.7|114793.7|115078.2|114978.2|114848.5|114748.5|2312
1627621200000|2021-07-30 05:00:00|114895|114795|115120.7|115020.7|115128.1|115028.1|114891.5|114791.5|2508
1627624800000|2021-07-30 06:00:00|115118.4|115018.4|115075|114975|115153.5|115049.9|114969|114812.5|2166
1627628400000|2021-07-30 07:00:00|115079.6|114979.6|114978.5|114778.5|115104.6|114995.2|114920|114734.1|700
1627632000000|2021-07-30 08:00:00|114980.9|114780.9|114900.5|114700.5|114989|114834.5|114789.4|114634.4|645
1627635600000|2021-07-30 09:00:00|114897.5|114697.5|115004.5|114804.5|115013|114862.5|114870|114697|221
1627639200000|2021-07-30 10:00:00|115005.5|114805.5|115147.4|114947.4|115248.5|115076.2|115004.5|114805.5|568
1627642800000|2021-07-30 11:00:00|115148|114948|115235|115035|115256.5|115056.5|115115.1|114931.5|501
1627646400000|2021-07-30 12:00:00|115236.5|115036.5|115400|115200|115408.9|115240|115185.1|115017.2|499
1627650000000|2021-07-30 13:00:00|115400.1|115200.1|115094|114994|115400.1|115245.9|115084.3|114888.1|559
1627653600000|2021-07-30 14:00:00|115093.5|114993.5|115229.5|115029.5|115272.5|115110|115083|114940.8|667
1627657200000|2021-07-30 15:00:00|115228.5|115028.5|115309.7|115209.7|115396.8|115244.3|115180.8|115017.5|440
1627660800000|2021-07-30 16:00:00|115311.8|115211.8|115275.9|115175.9|115395|115245|115244.1|115111.9|250
1627664400000|2021-07-30 17:00:00|115274.4|115174.4|115426.7|115326.7|115475|115331|115273.5|115131.5|180
1627668000000|2021-07-30 18:00:00|115428.7|115328.7|115482.5|115282.5|115537.7|115397.7|115428.7|115267.8|233
1627671600000|2021-07-30 19:00:00|115482.6|115282.6|115457.8|115257.8|115483.5|115296.5|115370.9|115220.5|230
1627862400000|2021-08-02 00:00:00|115350|115150|115134.5|115034.5|115364|115242.2|115121|115021|2814
1627866000000|2021-08-02 01:00:00|115129.7|115029.7|115428|115328|115495.5|115395.5|115102.2|115002.2|2797
1627869600000|2021-08-02 02:00:00|115428.1|115328.1|115410.6|115310.6|115535.1|115435.1|115385|115285|2251
1627873200000|2021-08-02 03:00:00|115411|115311|115393.5|115293.5|115421.5|115321.5|115320|115220|1001
1627876800000|2021-08-02 04:00:00|115389|115289|115313.3|115213.3|115389|115289|115241|115141|1147
1627880400000|2021-08-02 05:00:00|115315.1|115215.1|115170.5|115070.5|115325.6|115225.6|115124.4|115024.4|1498
1627884000000|2021-08-02 06:00:00|115173|115073|115182.5|115082.5|115315|115181.5|115122.9|115022.9|1446
1627887600000|2021-08-02 07:00:00|115233.5|115033.5|115130.1|114930.1|115235.5|115094.9|115036.5|114860.1|344
1627891200000|2021-08-02 08:00:00|115130|114930|115219.5|115019.5|115265|115087.5|115030|114890.5|328
1627894800000|2021-08-02 09:00:00|115220.5|115020.5|115147.8|114947.8|115220.5|115059.5|115042.1|114876.5|208
1627898400000|2021-08-02 10:00:00|115147.6|114947.6|115185.1|114985.1|115242|115045.1|115110|114947.1|181
1627902000000|2021-08-02 11:00:00|115140.6|115040.6|115194.9|115094.9|115248|115098|115136.5|114982|155
1627905600000|2021-08-02 12:00:00|115203.7|115103.7|115263.5|115063.5|115268.8|115116|115173.4|115012.9|110
1627909200000|2021-08-02 13:00:00|115264.9|115064.9|115265.5|115065.5|115290|115143.5|115185.5|115047.1|189
1627912800000|2021-08-02 14:00:00|115262.5|115062.5|115180|115080|115268|115117.1|115075.7|114922.8|466
1627916400000|2021-08-02 15:00:00|115175|115075|115238.7|115038.7|115258.2|115084.5|115059.5|114924.5|168
1627920000000|2021-08-02 16:00:00|115258.3|115058.3|115220.5|115120.5|115292.5|115144|115219|115036.1|115
1627923600000|2021-08-02 17:00:00|115194.3|115094.3|115270|115070|115274.5|115115|115194.3|115000.3|55
1627927200000|2021-08-02 18:00:00|115274.5|115074.5|115270|115170|115324.5|115174.5|115233|115071|149
1627930800000|2021-08-02 19:00:00|115259.5|115159.5|115319|115119|115335.5|115201|115235|115080|173
1627948800000|2021-08-03 00:00:00|115275.3|115075.3|115229|115129|115285.1|115129|114941.5|114841.5|2527
1627952400000|2021-08-03 01:00:00|115231.1|115131.1|115314.1|115214.1|115470.5|115370.5|115197.1|115097.1|2929
1627956000000|2021-08-03 02:00:00|115316.2|115216.2|115285.5|115185.5|115381.2|115281.2|115244|115144|1914
1627959600000|2021-08-03 03:00:00|115289|115189|115229.3|115129.3|115301|115201|115159|115059|1252
1627963200000|2021-08-03 04:00:00|115228.8|115128.8|115059.5|114959.5|115302.1|115202.1|115053.7|114953.7|1818
1627966800000|2021-08-03 05:00:00|115058.5|114958.5|115069|114969|115153.1|115053.1|115016.9|114916.9|1868
1627970400000|2021-08-03 06:00:00|115070|114970|115021.8|114921.8|115153.1|115008.5|114907.3|114807.3|1581
1627974000000|2021-08-03 07:00:00|115021.3|114921.3|114931.7|114731.7|115040.2|114934.2|114819.9|114665.3|528
1627977600000|2021-08-03 08:00:00|114931.5|114731.5|114926|114826|115021.5|114866.8|114866|114691.5|329
1627981200000|2021-08-03 09:00:00|114974|114774|114885|114785|115014.5|114870|114862|114740|179
1627984800000|2021-08-03 10:00:00|114885.2|114785.2|114899.8|114799.8|114961.4|114805.1|114858.8|114712.5|115
1627988400000|2021-08-03 11:00:00|114905.1|114805.1|114915|114715|114997.4|114821.1|114861.5|114715|46
1627992000000|2021-08-03 12:00:00|114921|114721|115030.5|114830.5|115082|114922.5|114871|114720.5|201
1627995600000|2021-08-03 13:00:00|115030.4|114830.4|115234.5|115134.5|115238|115137.5|114942.8|114806.5|494
1627999200000|2021-08-03 14:00:00|115237.5|115137.5|115143.5|115043.5|115306.5|115162.5|115130.5|114979.5|476
1628002800000|2021-08-03 15:00:00|115139.5|115039.5|115113.3|114913.3|115193.3|115046|115015.8|114891.8|380
1628006400000|2021-08-03 16:00:00|115112.3|114912.3|115053.5|114853.5|115116.1|114928.3|114995|114838|121
1628010000000|2021-08-03 17:00:00|115052|114852|115067.5|114867.5|115067.5|114911|114994.5|114818|61
1628013600000|2021-08-03 18:00:00|115067|114867|115047.9|114947.9|115107.5|114952.6|114958|114833.4|205
1628017200000|2021-08-03 19:00:00|115047.2|114947.2|114985|114885|115101|114955.5|114969|114860.7|179
1628035200000|2021-08-04 00:00:00|115102.9|114901.1|114885.5|114785.5|115121|114916.1|114873.5|114773.5|1902
1628038800000|2021-08-04 01:00:00|114885|114785|114668.2|114568.2|115006.1|114906.1|114661.9|114561.9|2689
1628042400000|2021-08-04 02:00:00|114668.7|114568.7|114587.9|114487.9|114761.5|114661.5|114578|114478|2253
1628046000000|2021-08-04 03:00:00|114588.6|114488.6|114630.5|114530.5|114709|114609|114587.9|114487.9|1374
1628049600000|2021-08-04 04:00:00|114630.7|114530.7|114463|114363|114644.1|114544.1|114431|114331|1742
1628053200000|2021-08-04 05:00:00|114465.1|114365.1|114508|114408|114561.3|114461.3|114405|114305|1733
1628056800000|2021-08-04 06:00:00|114508.5|114408.5|114415.1|114315.1|114587.1|114450.9|114405.1|114305.1|1602
1628060400000|2021-08-04 07:00:00|114418.8|114318.8|114346.1|114146.1|114498.6|114389.1|114326.1|114146.1|840
1628064000000|2021-08-04 08:00:00|114338.9|114138.9|114460|114260|114561.8|114410.6|114290|114124.7|693
1628067600000|2021-08-04 09:00:00|114464.5|114264.5|114411.3|114311.3|114488.9|114348|114410.1|114255|81
1628071200000|2021-08-04 10:00:00|114411.8|114311.8|114430.7|114330.7|114494|114332.5|114365|114225|130
1628074800000|2021-08-04 11:00:00|114438|114338|114355.7|114255.7|114513.5|114363.5|114326.9|114166.5|131
1628078400000|2021-08-04 12:00:00|114358.1|114258.1|114276|114076|114444.8|114288.5|114225.5|114025.5|341
1628082000000|2021-08-04 13:00:00|114277|114077|114245|114145|114439.5|114286.7|114183.5|114065|460
1628085600000|2021-08-04 14:00:00|114240.5|114140.5|114548.1|114348.1|114586.5|114439.5|114237.8|114105.8|913
1628089200000|2021-08-04 15:00:00|114548.6|114348.6|114594.5|114394.5|114632.5|114506.8|114493|114309.1|404
1628092800000|2021-08-04 16:00:00|114599.9|114399.9|114598.6|114498.6|114628.5|114499.2|114535|114394|171
1628096400000|2021-08-04 17:00:00|114592.6|114492.6|114589.2|114489.2|114593.2|114493.2|114564.8|114464.8|84
1628100000000|2021-08-04 18:00:00|114590.2|114490.2|114675.9|114475.9|114676.8|114524.5|114575.7|114464.5|81
1628103600000|2021-08-04 19:00:00|114626.4|114526.4|114590|114490|114674.5|114526.4|114562|114404.8|159
1628121600000|2021-08-05 00:00:00|114719.1|114519.1|114708.5|114608.5|114762|114662|114588.1|114433.4|1833
1628125200000|2021-08-05 01:00:00|114716.5|114616.5|114442.6|114342.6|114726.5|114626.5|114438.1|114338.1|2731
1628128800000|2021-08-05 02:00:00|114440|114340|114302.4|114202.4|114514|114414|114271.7|114171.7|1685
1628132400000|2021-08-05 03:00:00|114302.5|114202.5|114351.5|114251.5|114380.9|114280.9|114265.5|114165.5|1282
1628136000000|2021-08-05 04:00:00|114349.4|114249.4|114292.1|114192.1|114363.1|114263.1|114270.4|114170.4|1026
1628139600000|2021-08-05 05:00:00|114292.6|114192.6|114411|114311|114418|114318|114262.2|114162.2|1197
1628143200000|2021-08-05 06:00:00|114408.5|114308.5|114439.5|114339.5|114619.1|114480.1|114376.6|114276.6|1677
1628146800000|2021-08-05 07:00:00|114441.5|114341.5|114315.2|114215.2|114441.5|114341.5|114312.5|114159.7|801
1628150400000|2021-08-05 08:00:00|114318.5|114218.5|114375.5|114275.5|114505.5|114336.5|114309.9|114163.5|241
1628154000000|2021-08-05 09:00:00|114379.5|114279.5|114411|114211|114430.5|114284.5|114312.5|114183|112
1628157600000|2021-08-05 10:00:00|114405.5|114205.5|114394.5|114194.5|114421|114258.7|114357|114193.5|40
1628161200000|2021-08-05 11:00:00|114389|114189|114375|114175|114414.5|114252.1|114293.5|114146.5|229
1628164800000|2021-08-05 12:00:00|114379|114179|114420.5|114220.5|114491.7|114350.1|114379|114179|188
1628168400000|2021-08-05 13:00:00|114420|114220|114353.5|114153.5|114439.7|114273.5|114252.5|114116|320
1628172000000|2021-08-05 14:00:00|114354|114154|114263.5|114163.5|114392|114241.9|114234.3|114065|408
1628175600000|2021-08-05 15:00:00|114264|114164|114382|114282|114416.5|114294.8|114224|114113|280
1628179200000|2021-08-05 16:00:00|114381.5|114281.5|114393|114293|114393.4|114293.4|114375.3|114275.3|67
1628182800000|2021-08-05 17:00:00|114393.5|114293.5|114400.5|114200.5|114401.5|114293.5|114349|114200|137
1628186400000|2021-08-05 18:00:00|114400|114200|114471.5|114271.5|114475|114309.5|114357|114194.8|100
1628190000000|2021-08-05 19:00:00|114470.9|114270.9|114399|114299|114482|114324|114399|114260|73
1628208000000|2021-08-06 00:00:00|114503.1|114303.1|114374|114274|114503.1|114303.1|114257|114157|2248
1628211600000|2021-08-06 01:00:00|114376|114276|114394.1|114294.1|114441.6|114341.6|114350.1|114250.1|1653
1628215200000|2021-08-06 02:00:00|114386.1|114286.1|114405.4|114305.4|114530.5|114430.5|114384.1|114284.1|1361
1628218800000|2021-08-06 03:00:00|114401|114301|114316|114216|114424.5|114324.5|114283.5|114183.5|1265
1628222400000|2021-08-06 04:00:00|114323.4|114223.4|114340.5|114240.5|114385.5|114285.5|114300.5|114200.5|1045
1628226000000|2021-08-06 05:00:00|114335.1|114235.1|114233.5|114133.5|114374.1|114274.1|114160|114060|1911
1628229600000|2021-08-06 06:00:00|114232.5|114132.5|114332|114232|114376.6|114276.6|114173.1|114073.1|1613
1628233200000|2021-08-06 07:00:00|114333.5|114233.5|114362.5|114262.5|114438.9|114290|114327.9|114224.5|375
1628236800000|2021-08-06 08:00:00|114358.8|114258.8|114476.5|114276.5|114560|114381.2|114316|114165.5|316
1628240400000|2021-08-06 09:00:00|114461|114261|114482|114282|114501|114350|114411.5|114261|51
1628244000000|2021-08-06 10:00:00|114481|114281|114480.5|114280.5|114495.7|114375.5|114423.6|114265|66
1628247600000|2021-08-06 11:00:00|114481|114281|114433.5|114233.5|114484|114316.5|114400.5|114223.5|38
1628251200000|2021-08-06 12:00:00|114431|114231|114565|114465|114716.9|114516.9|114350.1|114150.1|349
1628254800000|2021-08-06 13:00:00|114565.1|114465.1|114730.1|114530.1|114851|114702.5|114559.5|114383.7|537
1628258400000|2021-08-06 14:00:00|114734.3|114534.3|114810.5|114710.5|114873|114730.8|114690.5|114533|474
1628262000000|2021-08-06 15:00:00|114811|114711|114754.3|114554.3|114835|114735|114678.8|114517.6|308
1628265600000|2021-08-06 16:00:00|114755.5|114555.5|114802.2|114602.2|114825.6|114668.4|114727.7|114555.5|322
1628269200000|2021-08-06 17:00:00|114802.6|114602.6|114716.5|114616.5|114840.7|114645.7|114715.1|114566|173
1628272800000|2021-08-06 18:00:00|114714|114614|114779.5|114579.5|114779.5|114635.1|114690.4|114551.5|86
1628276400000|2021-08-06 19:00:00|114780|114580|114775|114575|114780|114629.5|114713|114571|446
1628467200000|2021-08-09 00:00:00|114745|114545|114762.3|114662.3|114882.5|114766.5|114745|114542|1978
1628470800000|2021-08-09 01:00:00|114762.1|114662.1|114636.5|114536.5|114776.1|114676.1|114519.7|114419.7|2962
1628474400000|2021-08-09 02:00:00|114636|114536|114607.5|114507.5|114660.7|114560.7|114570|114470|1670
1628478000000|2021-08-09 03:00:00|114608|114508|114591|114491|114615.1|114515.1|114548|114448|1159
1628481600000|2021-08-09 04:00:00|114587|114487|114571|114471|114620.4|114520.4|114543.1|114443.1|830
1628485200000|2021-08-09 05:00:00|114572.1|114472.1|114464|114364|114604|114504|114384|114284|1649
1628488800000|2021-08-09 06:00:00|114464.5|114364.5|114587.8|114487.8|114610.1|114510.1|114423|114323|1338
1628492400000|2021-08-09 07:00:00|114587.3|114487.3|114664.5|114464.5|114675.8|114528.8|114511.3|114358|683
1628496000000|2021-08-09 08:00:00|114667.8|114467.8|114761|114561|114791.5|114605|114592.2|114428.5|488
1628499600000|2021-08-09 09:00:00|114761.5|114561.5|114663|114463|114776.5|114576.5|114630|114447.5|81
1628503200000|2021-08-09 10:00:00|114663.3|114463.3|114663.5|114463.5|114690.1|114490.1|114620|114420|104
1628506800000|2021-08-09 11:00:00|114659.5|114459.5|114567|114367|114670|114470|114501|114331|160
1628510400000|2021-08-09 12:00:00|114572|114372|114704.5|114504.5|114746.5|114578.6|114531.2|114372|312
1628514000000|2021-08-09 13:00:00|114702.5|114502.5|114715|114615|114796.3|114694|114636.3|114493.6|377
1628517600000|2021-08-09 14:00:00|114714.5|114614.5|114810|114710|114830|114730|114714|114614|432
1628521200000|2021-08-09 15:00:00|114810.5|114710.5|114781.4|114581.4|114825|114725|114702.9|114502.9|286
1628524800000|2021-08-09 16:00:00|114781.9|114581.9|114876.5|114776.5|114910|114810|114707.5|114507.5|317
1628528400000|2021-08-09 17:00:00|114877|114777|114830|114730|114916.7|114777|114780.5|114593.3|191
1628532000000|2021-08-09 18:00:00|114826|114726|114764|114664|114839.2|114726|114756.1|114560.3|290
1628535600000|2021-08-09 19:00:00|114764.5|114664.5|114863|114663|114877|114677|114698.5|114543|186
1628553600000|2021-08-10 00:00:00|114850.1|114650.1|114803.5|114703.5|114925.1|114825.1|114788.1|114630.1|1749
1628557200000|2021-08-10 01:00:00|114804|114704|114978.1|114878.1|115034|114934|114720|114620|2363
1628560800000|2021-08-10 02:00:00|114979.7|114879.7|114955.5|114855.5|115044.5|114944.5|114916.5|114816.5|1805
1628564400000|2021-08-10 03:00:00|114952|114852|115017.5|114917.5|115029.4|114929.4|114908.8|114808.8|957
1628568000000|2021-08-10 04:00:00|115027.5|114927.5|115131|115031|115184|115084|115018.5|114918.5|1374
1628571600000|2021-08-10 05:00:00|115120.1|115020.1|115039|114939|115130.5|115030.5|114968|114868|1792
1628575200000|2021-08-10 06:00:00|115039.5|114939.5|115050.5|114950.5|115118.4|115018.4|114987.5|114887.5|1566
1628578800000|2021-08-10 07:00:00|115050|114950|115180|115080|115388.1|115201.5|115016.2|114916.2|647
1628582400000|2021-08-10 08:00:00|115180.5|115080.5|115192.5|115092.5|115258.5|115107|115106.5|114924|407
1628586000000|2021-08-10 09:00:00|115245|115045|115225|115125|115335.1|115180.1|115185.5|115040|153
1628589600000|2021-08-10 10:00:00|115220|115120|115155|114889|115300|115149.5|115155|114889|121
1628593200000|2021-08-10 11:00:00|115179.9|114922|115228.7|115028.7|115228.7|115062|115141.2|114915|150
1628596800000|2021-08-10 12:00:00|115231.7|115031.7|115360|115160|115360|115213.9|115206.5|115029|203
1628600400000|2021-08-10 13:00:00|115359.8|115159.8|115402|115302|115472.1|115340.1|115320.5|115159.8|333
1628604000000|2021-08-10 14:00:00|115402.8|115302.8|115333.1|115233.1|115449.6|115308.3|115290.5|115140.3|373
1628607600000|2021-08-10 15:00:00|115333.6|115233.6|115443.5|115243.5|115446.9|115297|115322|115216|341
1628611200000|2021-08-10 16:00:00|115443.8|115243.8|115420.7|115220.7|115466.8|115278.3|115363.8|115202.2|107
1628614800000|2021-08-10 17:00:00|115421.1|115221.1|115465.5|115265.5|115468|115310|115381|115211.5|97
1628618400000|2021-08-10 18:00:00|115410.8|115310.8|115412.1|115212.1|115465.5|115315.5|115388.8|115201.1|73
1628622000000|2021-08-10 19:00:00|115412|115212|115501|115301|115524.5|115364|115412|115212|191
1628640000000|2021-08-11 00:00:00|115485|115285|115527.5|115427.5|115559.1|115449.3|115430.1|115275.4|2045
1628643600000|2021-08-11 01:00:00|115526.5|115426.5|115483.1|115383.1|115610.2|115510.2|115477.1|115377.1|1981
1628647200000|2021-08-11 02:00:00|115482.5|115382.5|115494.5|115394.5|115530.5|115430.5|115433.7|115333.7|1273
1628650800000|2021-08-11 03:00:00|115494|115394|115647.5|115547.5|115663|115563|115429.4|115329.4|1246
1628654400000|2021-08-11 04:00:00|115648|115548|115751.5|115651.5|115774.8|115674.8|115590.5|115490.5|921
1628658000000|2021-08-11 05:00:00|115749.6|115649.6|115699.5|115599.5|115768.4|115668.4|115648.1|115548.1|1411
1628661600000|2021-08-11 06:00:00|115700.5|115600.5|115769.9|115669.9|115826.2|115726.2|115687.5|115584.1|1539
1628665200000|2021-08-11 07:00:00|115769.4|115669.4|115803.1|115703.1|115904.3|115764.1|115754|115651.2|602
1628668800000|2021-08-11 08:00:00|115802.5|115702.5|115932|115832|116006.5|115868.3|115790.1|115645|448
1628672400000|2021-08-11 09:00:00|115931|115831|115970.1|115870.1|116028.5|115885.1|115925|115770|250
1628676000000|2021-08-11 10:00:00|115969.5|115869.5|116005.5|115805.5|116026|115881.2|115940.1|115790.1|105
1628679600000|2021-08-11 11:00:00|116006.5|115806.5|116011.5|115811.5|116029.4|115885.1|115930.1|115785|181
1628683200000|2021-08-11 12:00:00|116014|115814|115746.5|115546.5|116016.5|115847|115609.9|115428.9|556
1628686800000|2021-08-11 13:00:00|115763|115563|115808|115708|115860|115733|115685.5|115530|641
1628690400000|2021-08-11 14:00:00|115809|115709|115811|115711|115863.5|115763|115798.4|115659.6|320
1628694000000|2021-08-11 15:00:00|115809.5|115709.5|115848.2|115648.2|115893.4|115753|115776.5|115621.2|385
1628697600000|2021-08-11 16:00:00|115848.7|115648.7|115704.5|115604.5|115849.2|115691.4|115704.5|115555.1|157
1628701200000|2021-08-11 17:00:00|115704|115604|115709.1|115509.1|115800|115604|115574|115423.5|238
1628704800000|2021-08-11 18:00:00|115710.5|115510.5|115766.1|115566.1|115766.1|115598.5|115689.8|115510.5|38
1628708400000|2021-08-11 19:00:00|115761.5|115561.5|115720.2|115520.2|115761.5|115561.5|115718.2|115518.2|109
1628726400000|2021-08-12 00:00:00|115640|115440|115797.1|115697.1|115825.6|115725.1|115611.8|115411.8|1889
1628730000000|2021-08-12 01:00:00|115800.5|115700.5|115916.5|115816.5|115921|115821|115768|115668|1287
1628733600000|2021-08-12 02:00:00|115920.8|115820.8|116009.5|115909.5|116049.5|115949.5|115876.5|115776.5|1212
1628737200000|2021-08-12 03:00:00|116012.5|115912.5|115913.1|115813.1|116014.4|115914.4|115878.4|115778.4|651
1628740800000|2021-08-12 04:00:00|115915|115815|116178.1|116078.1|116231.1|116131.1|115910.5|115810.5|1282
1628744400000|2021-08-12 05:00:00|116176|116076|116225|116125|116305.1|116205.1|116157.5|116057.5|1290
1628748000000|2021-08-12 06:00:00|116229.5|116129.5|116285.4|116185.4|116313.5|116213.5|116205|116105|1002
1628751600000|2021-08-12 07:00:00|116283.9|116183.9|116478.1|116378.1|116531|116429.8|116283.9|116183.9|800
1628755200000|2021-08-12 08:00:00|116481.5|116381.5|116361|116261|116516.5|116387.9|116357.5|116200.5|382
1628758800000|2021-08-12 09:00:00|116361.5|116261.5|116503.5|116303.5|116505|116343|116350.3|116185.5|163
1628762400000|2021-08-12 10:00:00|116505|116305|116460|116260|116505|116345.1|116380.1|116198.8|184
1628766000000|2021-08-12 11:00:00|116455|116255|116430.1|116330.1|116475|116330.1|116330.1|116170|106
1628769600000|2021-08-12 12:00:00|116417.4|116317.4|116408.8|116308.8|116479.1|116337.5|116374|116229.5|209
1628773200000|2021-08-12 13:00:00|116408.9|116308.9|116447.5|116347.5|116465|116361|116367|116229|370
1628776800000|2021-08-12 14:00:00|116445.8|116345.8|116440.3|116340.3|116545|116411.5|116424.3|116298|517
1628780400000|2021-08-12 15:00:00|116439.8|116339.8|116438.1|116238.1|116515|116371.5|116374|116211.4|179
1628784000000|2021-08-12 16:00:00|116437.6|116237.6|116527|116427|116532.5|116432.5|116391.5|116236|305
1628787600000|2021-08-12 17:00:00|116526.5|116426.5|116545.5|116445.5|116548.5|116448.5|116526.5|116426.5|87
1628791200000|2021-08-12 18:00:00|116546.5|116446.5|116579.5|116479.5|116592.5|116492.5|116545.5|116445.5|188
1628794800000|2021-08-12 19:00:00|116578.9|116478.9|116467|116367|116580|116480|116465|116342.5|210
1628812800000|2021-08-13 00:00:00|116520|116320|116925.1|116825.1|117002|116902|116500|116300|2871
1628816400000|2021-08-13 01:00:00|116929.1|116829.1|116858.8|116758.8|117014.7|116914.7|116839|116739|2478
1628820000000|2021-08-13 02:00:00|116859.2|116759.2|116861.1|116761.1|116945|116845|116802.5|116702.5|1502
1628823600000|2021-08-13 03:00:00|116861.5|116761.5|116904.4|116804.4|116908.5|116808.5|116814.4|116714.4|1013
1628827200000|2021-08-13 04:00:00|116903|116803|116994.8|116894.8|117067.8|116967.8|116887.5|116787.5|1341
1628830800000|2021-08-13 05:00:00|116994.1|116894.1|117020.5|116920.5|117083.5|116983.5|116982.5|116882.5|1340
1628834400000|2021-08-13 06:00:00|117023|116923|116997.8|116897.8|117091.1|116979|116920.8|116819.6|1322
1628838000000|2021-08-13 07:00:00|116995.4|116895.4|117109.6|116909.6|117196.8|117060.1|116970.1|116870.1|646
1628841600000|2021-08-13 08:00:00|117109.7|116909.7|117029.3|116829.3|117175.1|117033.9|116991.5|116825.7|273
1628845200000|2021-08-13 09:00:00|117025.1|116825.1|116908|116708|117065.1|116909.3|116855.1|116699.5|204
1628848800000|2021-08-13 10:00:00|116906|116706|116636.3|116536.3|116906|116738.8|116544.2|116397.5|481
1628852400000|2021-08-13 11:00:00|116633.7|116533.7|116599|116399|116744.5|116557.1|116528.3|116374.1|180
1628856000000|2021-08-13 12:00:00|116596.5|116396.5|116577.1|116377.1|116635.1|116444.4|116519.9|116377.1|118
1628859600000|2021-08-13 13:00:00|116532|116432|116578|116378|116622.6|116452|116435.5|116299.5|398
1628863200000|2021-08-13 14:00:00|116532.5|116432.5|116435.8|116335.8|116644|116498.7|116420.8|116320.8|565
1628866800000|2021-08-13 15:00:00|116440.5|116340.5|116409.8|116209.8|116452.5|116352.5|116345|116209.8|304
1628870400000|2021-08-13 16:00:00|116410.8|116210.8|116498.5|116298.5|116499|116308.5|116310.5|116182.6|265
1628874000000|2021-08-13 17:00:00|116500.4|116300.4|116337.8|116137.8|116500.4|116352.5|116281.7|116117.3|245
1628877600000|2021-08-13 18:00:00|116337.3|116137.3|116392.5|116292.5|116475.1|116321.5|116297|116133.8|231
1628881200000|2021-08-13 19:00:00|116389|116289|116402.5|116202.5|116403.5|116293|116333.5|116201.5|94
1629072000000|2021-08-16 00:00:00|116375|116175|116399.9|116299.9|116668|116459.5|116375|116175|413
1629075600000|2021-08-16 01:00:00|116400.9|116300.9|116456.5|116356.5|116573.9|116399.5|116328.1|116187.1|524
1629079200000|2021-08-16 02:00:00|116457|116357|116643|116443|116673.8|116529.4|116457|116325.1|287
1629082800000|2021-08-16 03:00:00|116640|116440|116565.9|116365.9|116675.8|116507.4|116464|116327.2|203
1629086400000|2021-08-16 04:00:00|116564.7|116364.7|116613.8|116513.8|116633.5|116533.5|116528.2|116364.7|123
1629090000000|2021-08-16 05:00:00|116614|116514|116475|116375|116665.9|116521|116463|116363|234
1629093600000|2021-08-16 06:00:00|116476.5|116376.5|116656.7|116456.7|116666.7|116507.5|116427.5|116327.5|344
1629097200000|2021-08-16 07:00:00|116658.2|116458.2|116679.9|116479.9|116714.4|116554.1|116495.1|116295.1|212
1629100800000|2021-08-16 08:00:00|116680.5|116480.5|116569|116369|116681.5|116481.5|116436.5|116277.8|256
1629104400000|2021-08-16 09:00:00|116570|116370|116641|116441|116679|116497.4|116527.5|116363.5|265
1629108000000|2021-08-16 10:00:00|116640|116440|116665.8|116465.8|116685|116526.5|116600.1|116439.5|61
1629111600000|2021-08-16 11:00:00|116666.3|116466.3|116840.2|116640.2|116852|116660.9|116659.2|116466.3|228
1629115200000|2021-08-16 12:00:00|116840.7|116640.7|116793|116593|116887.7|116731.7|116771|116571|240
1629118800000|2021-08-16 13:00:00|116794.3|116594.3|116814.2|116714.2|116865.1|116714.2|116707.2|116576.5|417
1629122400000|2021-08-16 14:00:00|116816.2|116716.2|116847.7|116747.7|116924.5|116798.7|116781.3|116637.3|435
1629126000000|2021-08-16 15:00:00|116846.2|116746.2|116772.7|116672.7|116876|116750.1|116768.2|116612.4|246
1629129600000|2021-08-16 16:00:00|116775.2|116675.2|116873.5|116673.5|116923.7|116806.2|116775.2|116657.1|252
1629133200000|2021-08-16 17:00:00|116873|116673|116809.1|116609.1|116885|116709.5|116741.2|116582.5|114
1629136800000|2021-08-16 18:00:00|116809.6|116609.6|116764|116664|116824.7|116682.6|116719.2|116566.2|181
1629140400000|2021-08-16 19:00:00|116763.5|116663.5|116763.4|116563.4|116791.6|116663.5|116645.4|116490.5|256
1629158400000|2021-08-17 00:00:00|116740|116540|117346.5|117246.5|117389.8|117258.5|116740|116540|1660
1629162000000|2021-08-17 01:00:00|117346.7|117246.7|117490|117390|117687|117541.1|117290.5|117190.5|2298
1629165600000|2021-08-17 02:00:00|117490.2|117390.2|117670.5|117570.5|117670.5|117570.5|117455|117355|1779
1629169200000|2021-08-17 03:00:00|117676|117576|117947.5|117847.5|118011.1|117911.1|117654.5|117554.5|2295
1629172800000|2021-08-17 04:00:00|117950.5|117850.5|117871|117771|117968|117868|117755.9|117655.9|1570
1629176400000|2021-08-17 05:00:00|117867.6|117767.6|117786|117686|117934|117834|117652.4|117552.4|2344
1629180000000|2021-08-17 06:00:00|117786.5|117686.5|117796.4|117696.4|117917.2|117816|117732.1|117583.2|1744
1629183600000|2021-08-17 07:00:00|117796.9|117696.9|117535.5|117335.5|117801.1|117701.1|117421.4|117316.4|939
1629187200000|2021-08-17 08:00:00|117535|117335|117540|117440|117619.5|117470.5|117420.1|117272.4|514
1629190800000|2021-08-17 09:00:00|117549|117449|117631|117431|117649.7|117489.2|117536.1|117359.5|295
1629194400000|2021-08-17 10:00:00|117633|117433|117620|117420|117677.5|117477.5|117537|117375|245
1629198000000|2021-08-17 11:00:00|117623|117423|117586|117486|117646.5|117494|117541.3|117375.1|134
1629201600000|2021-08-17 12:00:00|117586.5|117486.5|117768.5|117568.5|117791.3|117591.3|117505|117365.5|304
1629205200000|2021-08-17 13:00:00|117769|117569|117754|117654|117793.7|117693.7|117675.3|117522.6|379
1629208800000|2021-08-17 14:00:00|117753.5|117653.5|117772.5|117672.5|117807.1|117707.1|117737.1|117637.1|582
1629212400000|2021-08-17 15:00:00|117777.5|117677.5|117829|117729|117909.3|117765.5|117755.5|117655.5|531
1629216000000|2021-08-17 16:00:00|117828.5|117728.5|117921.9|117821.9|117926.5|117824|117811.3|117711.3|270
1629219600000|2021-08-17 17:00:00|117922.4|117822.4|117836.9|117736.9|117940|117828|117835.4|117693|238
1629223200000|2021-08-17 18:00:00|117837.4|117737.4|117916.4|117716.4|117969|117805.5|117788.1|117664|270
1629226800000|2021-08-17 19:00:00|117916.5|117716.5|117941|117741|117985.5|117818.4|117875.5|117716.5|267
1629244800000|2021-08-18 00:00:00|118085.5|117750.5|117776|117676|118112.5|117912.5|117752|117603|2339
1629248400000|2021-08-18 01:00:00|117776.5|117676.5|117442.5|117342.5|117817.1|117717.1|117441.5|117341.5|3163
1629252000000|2021-08-18 02:00:00|117445|117345|117164.4|117064.4|117548.5|117448.5|117101.2|117001.2|2993
1629255600000|2021-08-18 03:00:00|117167.4|117067.4|116972.8|116872.8|117177.4|117077.4|116895.4|116795.4|1803
1629259200000|2021-08-18 04:00:00|116970.7|116870.7|116996.7|116896.7|117056.2|116956.2|116954.6|116854.6|1465
1629262800000|2021-08-18 05:00:00|116997.2|116897.2|116971|116871|117023.5|116923.5|116891.4|116791.4|1054
1629266400000|2021-08-18 06:00:00|116965.5|116865.5|116971|116871|116995|116895|116824.5|116724.5|1368
1629270000000|2021-08-18 07:00:00|116973|116873|117060.5|116960.5|117124.6|117024.6|116892.5|116792.5|757
1629273600000|2021-08-18 08:00:00|117060|116960|117151|117051|117156|117056|117030.5|116905|360
1629277200000|2021-08-18 09:00:00|117145.5|117045.5|117081.7|116881.7|117256.7|117099.8|117028.1|116865.2|279
1629280800000|2021-08-18 10:00:00|117082|116882|117133|117033|117195.1|117045.1|117052.5|116881|79
1629284400000|2021-08-18 11:00:00|117134.5|117034.5|117175.1|116975.1|117237.3|117076.5|117127.5|116928.5|136
1629288000000|2021-08-18 12:00:00|117175.6|116975.6|117239.5|117039.5|117245|117066.9|117121|116930|148
1629291600000|2021-08-18 13:00:00|117238.5|117038.5|117119.8|117019.8|117249.1|117089.5|117119.5|117011.3|112
1629295200000|2021-08-18 14:00:00|117120.1|117020.1|117210.1|117110.1|117319.5|117192|117063|116940.5|457
1629298800000|2021-08-18 15:00:00|117215.1|117115.1|117188|116988|117306.1|117138.5|117123.8|116971.8|323
1629302400000|2021-08-18 16:00:00|117187.4|116987.4|117220|117020|117316.8|117150.1|117176.2|116981.3|318
1629306000000|2021-08-18 17:00:00|117221.5|117021.5|117197|116997|117253.8|117073.2|117124.5|116945.3|258
1629309600000|2021-08-18 18:00:00|117200|117000|117135.5|116935.5|117223.5|117023.5|116965.3|116765.3|396
1629313200000|2021-08-18 19:00:00|117135|116935|117268.7|117068.7|117268.7|117068.7|117085.5|116935|298
1629331200000|2021-08-19 00:00:00|117555.5|117220.5|117428.5|117328.5|117555.5|117339.5|117246|117121.5|2564
1629334800000|2021-08-19 01:00:00|117421.1|117321.1|117516.5|117416.5|117524.5|117424.5|117285|117185|2393
1629338400000|2021-08-19 02:00:00|117516.7|117416.7|117643|117543|117669|117569|117486.4|117386.4|2568
1629342000000|2021-08-19 03:00:00|117642.5|117542.5|117647|117547|117749.2|117649.2|117585.7|117485.7|1733
1629345600000|2021-08-19 04:00:00|117646.5|117546.5|117783.4|117683.4|117830.3|117730.3|117638|117538|1742
1629349200000|2021-08-19 05:00:00|117790.6|117690.6|117664|117564|117820.5|117720.5|117578.1|117478.1|2529
1629352800000|2021-08-19 06:00:00|117664.8|117564.8|117740.5|117640.5|117810.6|117710.6|117645.4|117545.4|2533
1629356400000|2021-08-19 07:00:00|117741|117641|117788.5|117688.5|117879.6|117767|117694.5|117531.2|1461
1629360000000|2021-08-19 08:00:00|117787|117687|117851|117651|117875|117726.6|117735|117595.9|936
1629363600000|2021-08-19 09:00:00|117852.5|117652.5|117708.8|117608.8|117873.4|117734.8|117651.8|117517|634
1629367200000|2021-08-19 10:00:00|117708.7|117608.7|117698.3|117498.3|117787.5|117632.5|117609.3|117459|267
1629370800000|2021-08-19 11:00:00|117697.8|117497.8|117752.5|117552.5|117802|117600.1|117696.8|117496.8|156
1629374400000|2021-08-19 12:00:00|117749|117549|117736.1|117536.1|117790.5|117646|117669.7|117505.5|211
1629378000000|2021-08-19 13:00:00|117736.5|117536.5|117710.1|117610.1|117834.9|117727.5|117708.1|117536|399
1629381600000|2021-08-19 14:00:00|117708.1|117608.1|117808.1|117608.1|117837.4|117688|117644.2|117489.2|355
1629385200000|2021-08-19 15:00:00|117808|117608|117562.7|117362.7|117818|117670|117506.2|117345.4|386
1629388800000|2021-08-19 16:00:00|117563.1|117363.1|117636.9|117436.9|117646.9|117520|117480.8|117353.7|347
1629392400000|2021-08-19 17:00:00|117637.9|117437.9|117732.6|117532.6|117734.8|117587.6|117627|117437.9|130
1629396000000|2021-08-19 18:00:00|117733.1|117533.1|117793.4|117593.4|117831.4|117641.4|117684.6|117533.1|118
1629399600000|2021-08-19 19:00:00|117808|117608|117830|117630|117866.6|117709.7|117773.2|117588.1|142
1629417600000|2021-08-20 00:00:00|117920.8|117639.2|117305|117205|117920.8|117684.8|117271.5|117171.5|3287
1629421200000|2021-08-20 01:00:00|117305.4|117205.4|117778.1|117678.1|117979|117879|117302.3|117202.3|3673
1629424800000|2021-08-20 02:00:00|117773.4|117673.4|117910.6|117810.6|117966.7|117866.7|117731.5|117631.5|3326
1629428400000|2021-08-20 03:00:00|117920.1|117820.1|118006|117906|118180.9|118080.9|117825|117725|2872
1629432000000|2021-08-20 04:00:00|118005|117905|118145.5|118045.5|118145.5|118045.5|117928|117828|1880
1629435600000|2021-08-20 05:00:00|118143.5|118043.5|118100|118000|118207.7|118107.7|118048.2|117948.2|3429
1629439200000|2021-08-20 06:00:00|118102|118002|118205|118105|118296.1|118196.1|117996.9|117896.9|2579
1629442800000|2021-08-20 07:00:00|118204|118104|118365.2|118265.2|118576|118427.9|118201.9|118101.9|1377
1629446400000|2021-08-20 08:00:00|118415.8|118215.8|118461.7|118261.7|118517|118360.4|118323.5|118171.7|387
1629450000000|2021-08-20 09:00:00|118464.5|118264.5|118517|118317|118528|118379.9|118400.1|118257|243
1629453600000|2021-08-20 10:00:00|118515|118315|118444|118244|118529.8|118335|118375.5|118198|363
1629457200000|2021-08-20 11:00:00|118441.5|118241.5|118467.5|118267.5|118468|118283|118354.6|118187.5|146
1629460800000|2021-08-20 12:00:00|118462|118262|118455|118255|118470.5|118312.9|118390|118237|125
1629464400000|2021-08-20 13:00:00|118455.2|118255.2|118193|118093|118496|118340.1|118182|118029.5|434
1629468000000|2021-08-20 14:00:00|118197.5|118097.5|118200|118100|118305.2|118144.1|118160|118017.5|346
1629471600000|2021-08-20 15:00:00|118198.5|118098.5|118149.5|118049.5|118204|118104|118105|117970|289
1629475200000|2021-08-20 16:00:00|118149.8|118049.8|117912.6|117712.6|118181.8|118050|117845|117698.5|428
1629478800000|2021-08-20 17:00:00|117912.2|117712.2|117786.6|117686.6|117958.7|117779|117696.5|117545.5|582
1629482400000|2021-08-20 18:00:00|117786.4|117686.4|117680|117580|117836.4|117686.4|117673.6|117573.6|224
1629486000000|2021-08-20 19:00:00|117684.5|117584.5|117660|117560|117746.9|117615.5|117637.5|117492.6|244
1629676800000|2021-08-23 00:00:00|117685|117485|117567.1|117467.1|117816.1|117716.1|117520|117420|3791
1629680400000|2021-08-23 01:00:00|117567|117467|117368.9|117268.9|117584.4|117484.4|117297|117197|3806
1629684000000|2021-08-23 02:00:00|117366.8|117266.8|117399|117299|117489.6|117389.6|117317.5|117217.5|2397
1629687600000|2021-08-23 03:00:00|117399.1|117299.1|117430|117330|117456.8|117356.8|117372|117272|1553
1629691200000|2021-08-23 04:00:00|117431.4|117331.4|117383|117283|117527.7|117427.7|117378|117278|1489
1629694800000|2021-08-23 05:00:00|117385|117285|117450|117350|117459|117359|117377.5|117277.5|1645
1629698400000|2021-08-23 06:00:00|117467|117367|117594|117394|117743|117543|117424.3|117324.3|1950
1629702000000|2021-08-23 07:00:00|117594.5|117394.5|117410|117310|117614|117457.5|117379.2|117279.2|862
1629705600000|2021-08-23 08:00:00|117407|117307|117287|117187|117424.1|117311|117215|117077.3|728
1629709200000|2021-08-23 09:00:00|117289|117189|117335|117135|117363.4|117217.5|117239.5|117100|171
1629712800000|2021-08-23 10:00:00|117334|117134|117300.5|117100.5|117354.6|117196.8|117237.5|117075.2|255
1629716400000|2021-08-23 11:00:00|117297.5|117097.5|117292|117092|117318|117141.3|117205.5|117071.5|115
1629720000000|2021-08-23 12:00:00|117289.5|117089.5|117201.3|117101.3|117292.5|117161.2|117197.9|117045.9|152
1629723600000|2021-08-23 13:00:00|117202|117102|117193.5|117093.5|117315|117180.1|117128|116989.5|520
1629727200000|2021-08-23 14:00:00|117194|117094|117154.1|117054.1|117215|117115|117154|117054|344
1629730800000|2021-08-23 15:00:00|117152.3|117052.3|117085.3|116985.3|117205.4|117059.6|117077|116921.9|379
1629734400000|2021-08-23 16:00:00|117084.8|116984.8|117054|116954|117105.1|116984.8|117038|116885.1|148
1629738000000|2021-08-23 17:00:00|117054.3|116954.3|117004.7|116804.7|117106|116955.5|116915.5|116795|301
1629741600000|2021-08-23 18:00:00|117002.4|116802.4|116901|116801|117043.8|116892.5|116899|116758|219
1629745200000|2021-08-23 19:00:00|116902.3|116802.3|116970|116870|117065.7|116883.5|116898.5|116771.5|288
1629763200000|2021-08-24 00:00:00|117085|116885|117092.6|116992.6|117182.9|117082.9|116945.1|116783.2|3111
1629766800000|2021-08-24 01:00:00|117092|116992|117094.5|116994.5|117097.3|116997.3|116949.2|116849.2|2533
1629770400000|2021-08-24 02:00:00|117094.7|116994.7|116728.5|116628.5|117152.6|117052.6|116674.8|116574.8|2887
1629774000000|2021-08-24 03:00:00|116729|116629|116777.9|116677.9|116866.3|116766.3|116719|116619|1991
1629777600000|2021-08-24 04:00:00|116774.8|116674.8|116745.6|116645.6|116812|116712|116715|116615|1680
1629781200000|2021-08-24 05:00:00|116745|116645|116755.5|116655.5|116803.4|116703.4|116683.1|116583.1|2043
1629784800000|2021-08-24 06:00:00|116752.5|116652.5|116648.4|116548.4|116757|116657|116613.9|116513.9|1883
1629788400000|2021-08-24 07:00:00|116649.4|116549.4|116690.5|116590.5|116746.4|116646.4|116631.2|116531.2|616
1629792000000|2021-08-24 08:00:00|116690.4|116590.4|116876|116676|116926.8|116754.6|116690.4|116590.4|481
1629795600000|2021-08-24 09:00:00|116873.5|116673.5|116842.3|116642.3|116891.4|116745|116752.1|116595.5|236
1629799200000|2021-08-24 10:00:00|116843.2|116643.2|116840|116740|116896.1|116740|116787|116627|133
1629802800000|2021-08-24 11:00:00|116871.7|116671.7|116750|116650|116890.4|116690.4|116732.3|116591.5|195
1629806400000|2021-08-24 12:00:00|116745|116645|116612.4|116512.4|116776|116646.5|116600.4|116452.4|346
1629810000000|2021-08-24 13:00:00|116612.5|116512.5|116615.5|116515.5|116731.2|116615|116598.3|116482.5|540
1629813600000|2021-08-24 14:00:00|116617.5|116517.5|116589.5|116489.5|116644.2|116544.2|116502.7|116331.1|560
1629817200000|2021-08-24 15:00:00|116588.5|116488.5|116659|116559|116702.5|116602.5|116563.7|116417.1|411
1629820800000|2021-08-24 16:00:00|116659.5|116559.5|116665|116565|116715.2|116574|116572|116372|376
1629824400000|2021-08-24 17:00:00|116666.8|116566.8|116674.5|116574.5|116686.5|116584.8|116620.5|116466.4|198
1629828000000|2021-08-24 18:00:00|116673.5|116573.5|116623|116523|116702.5|116585|116609.5|116485|221
1629831600000|2021-08-24 19:00:00|116624.5|116524.5|116656.9|116456.9|116717|116576.5|116604.2|116456.4|181
1629849600000|2021-08-25 00:00:00|116605|116405|116722.6|116622.6|116788.3|116688.3|116400.2|116275|2681
1629853200000|2021-08-25 01:00:00|116722.3|116622.3|116883|116783|116950.6|116850.6|116705|116605|2741
1629856800000|2021-08-25 02:00:00|116885|116785|116736|116636|116895|116795|116725|116625|2506
1629860400000|2021-08-25 03:00:00|116736.5|116636.5|116767.5|116667.5|116860|116760|116707|116607|1836
1629864000000|2021-08-25 04:00:00|116771|116671|116825|116725|116864.4|116764.4|116750.8|116650.8|1344
1629867600000|2021-08-25 05:00:00|116826.7|116726.7|116822|116722|116859.4|116759.4|116694|116594|2196
1629871200000|2021-08-25 06:00:00|116824|116724|116937.4|116837.4|116970.5|116847.6|116785.8|116685.8|1590
1629874800000|2021-08-25 07:00:00|116936.4|116836.4|116912.5|116712.5|117019.6|116869|116737|116637|885
1629878400000|2021-08-25 08:00:00|116909|116709|116793.5|116693.5|116931.5|116819|116741|116632.3|385
1629882000000|2021-08-25 09:00:00|116792|116692|116853.6|116653.6|116898.6|116752.5|116769.5|116652.5|107
1629885600000|2021-08-25 10:00:00|116856|116656|116843|116643|116860.1|116705.5|116775|116642.9|138
1629889200000|2021-08-25 11:00:00|116845|116645|116950|116750|116977|116836.5|116814.5|116614.5|264
1629892800000|2021-08-25 12:00:00|116898|116798|116928|116728|116970.5|116832.2|116828.3|116671.8|394
1629896400000|2021-08-25 13:00:00|116922|116722|116809.5|116709.5|116943|116801|116804.5|116651.5|226
1629900000000|2021-08-25 14:00:00|116810|116710|116710.5|116610.5|116864|116710.5|116691.5|116553.5|585
1629903600000|2021-08-25 15:00:00|116709|116609|116544|116444|116786.5|116609|116332|116129|709
1629907200000|2021-08-25 16:00:00|116544.5|116444.5|116603.5|116403.5|116603.5|116464.5|116518.5|116369|227
1629910800000|2021-08-25 17:00:00|116604|116404|116712|116512|116779|116588|116552|116400|715
1629914400000|2021-08-25 18:00:00|116712.5|116512.5|116578|116478|116738.5|116538.5|116560|116384|313
1629918000000|2021-08-25 19:00:00|116579.5|116479.5|116630|116430|116646|116479.5|116565|116395|66
1629936000000|2021-08-26 00:00:00|116694.8|116494.8|116579.2|116479.2|116786.7|116686.7|116436.5|116282|3261
1629939600000|2021-08-26 01:00:00|116582.5|116482.5|116804.5|116704.5|116879.4|116779.4|116523.5|116423.5|3471
1629943200000|2021-08-26 02:00:00|116803|116703|116856.4|116756.4|117001.2|116901.2|116801.5|116701.5|2689
1629946800000|2021-08-26 03:00:00|116852.6|116752.6|117222.4|117122.4|117231.2|117131.2|116851.4|116751.4|2425
1629950400000|2021-08-26 04:00:00|117222.2|117122.2|117176.5|117076.5|117237.5|117137.5|117078.9|116978.9|1955
1629954000000|2021-08-26 05:00:00|117178.7|117078.7|117055.5|116955.5|117195|117095|116950.9|116818|2441
1629957600000|2021-08-26 06:00:00|117051|116951|117102.9|117002.9|117177.5|117077.5|117021.5|116855.2|1691
1629961200000|2021-08-26 07:00:00|117102.4|117002.4|117100.5|116900.5|117177.5|117014.5|116962.4|116817.4|1129
1629964800000|2021-08-26 08:00:00|117101.8|116901.8|117230.3|117030.3|117264.3|117103.3|117097.7|116901.8|821
1629968400000|2021-08-26 09:00:00|117231.3|117031.3|117071|116871|117233|117047.5|117048.2|116852.3|632
1629972000000|2021-08-26 10:00:00|117070.5|116870.5|117031.2|116831.2|117104.9|116910.4|116989.1|116825.4|407
1629975600000|2021-08-26 11:00:00|117030.7|116830.7|116898|116698|117035|116835|116850.6|116673.3|507
1629979200000|2021-08-26 12:00:00|116896|116696|117108.3|116908.3|117130|116938.7|116874.3|116674.3|440
1629982800000|2021-08-26 13:00:00|117110.4|116910.4|117149.7|116949.7|117164.4|117007.5|117038.8|116881.5|379
1629986400000|2021-08-26 14:00:00|117150.2|116950.2|117145.5|117045.5|117178.2|117048.4|117040|116904.6|380
1629990000000|2021-08-26 15:00:00|117144.5|117044.5|117165.8|116965.8|117187.6|117081.6|117091.1|116954.5|339
1629993600000|2021-08-26 16:00:00|117167.4|116967.4|117138|117038|117177.3|117053.5|117115.5|116959.5|134
1629997200000|2021-08-26 17:00:00|117140.5|117040.5|117165|116965|117189.7|117079|117118|116959|202
1630000800000|2021-08-26 18:00:00|117167|116967|117178.5|117078.5|117228|117078.5|117126|116967|178
1630004400000|2021-08-26 19:00:00|117179|117079|117185.5|117085.5|117186.5|117086.5|117160|117060|88
1630022400000|2021-08-27 00:00:00|117235|117035|117464.1|117364.1|117514|117414|117235|117035|2576
1630026000000|2021-08-27 01:00:00|117461|117361|117298|117198|117469.3|117369.3|117254.4|117154.4|2995
1630029600000|2021-08-27 02:00:00|117297.1|117197.1|117073.1|116973.1|117298.5|117198.5|116908.1|116808.1|3316
1630033200000|2021-08-27 03:00:00|117074|116974|116970.7|116870.7|117088.1|116988.1|116948.9|116848.9|1648
1630036800000|2021-08-27 04:00:00|116970.2|116870.2|117137|117037|117143.1|117043.1|116960|116860|1852
1630040400000|2021-08-27 05:00:00|117138|117038|117048|116948|117148|117048|117006.5|116906.5|2512
1630044000000|2021-08-27 06:00:00|117047.5|116947.5|117073.5|116873.5|117131.1|116995|116969.4|116859.7|2382
1630047600000|2021-08-27 07:00:00|117072.5|116872.5|117075.5|116875.5|117146|116980.1|116992.2|116839.2|703
1630051200000|2021-08-27 08:00:00|117075.4|116875.4|117121.3|116921.3|117124.8|116970.3|117020.4|116852.5|385
1630054800000|2021-08-27 09:00:00|117121.8|116921.8|117022.3|116822.3|117140.1|116958.8|116964.7|116822.3|251
1630058400000|2021-08-27 10:00:00|117021.3|116821.3|117100|116900|117114|116914|117020.1|116820.1|121
1630062000000|2021-08-27 11:00:00|117097.5|116897.5|117130|116930|117130.5|116977|117019.3|116865.1|192
1630065600000|2021-08-27 12:00:00|117130.5|116930.5|117163|116963|117184.5|117014|117094|116923.1|216
1630069200000|2021-08-27 13:00:00|117163.1|116963.1|117084.5|116884.5|117272.9|117129.8|117025|116874.5|466
1630072800000|2021-08-27 14:00:00|117090|116890|116430.1|116330.1|117135|116935|116430.1|116295.5|1025
1630076400000|2021-08-27 15:00:00|116417.5|116317.5|116382|116282|116501.4|116345.4|116326|116192.7|554
1630080000000|2021-08-27 16:00:00|116381.9|116281.9|116365.5|116165.5|116443.5|116289.2|116281|116128.9|298
1630083600000|2021-08-27 17:00:00|116365.9|116165.9|116446.8|116246.8|116528|116358.8|116350|116163.5|112
1630087200000|2021-08-27 18:00:00|116448.8|116248.8|116361|116161|116490|116290|116352|116161|110
1630090800000|2021-08-27 19:00:00|116360.5|116160.5|116333.5|116233.5|116384.5|116234.5|116333.5|116159.5|60
1630281600000|2021-08-30 00:00:00|116323|116123|116467.2|116367.2|116591.1|116491.1|116323|116123|2722
1630285200000|2021-08-30 01:00:00|116466.5|116366.5|116551.1|116451.1|116580|116480|116448|116348|2518
1630288800000|2021-08-30 02:00:00|116552.1|116452.1|116567.4|116467.4|116597.7|116497.7|116478.5|116378.5|2217
1630292400000|2021-08-30 03:00:00|116567.5|116467.5|116533.5|116433.5|116594|116494|116441.1|116341.1|1525
1630296000000|2021-08-30 04:00:00|116534|116434|116536|116436|116586.4|116486.4|116517|116417|1096
1630299600000|2021-08-30 05:00:00|116535.6|116435.6|116644|116544|116644.5|116544.5|116509|116409|1382
1630303200000|2021-08-30 06:00:00|116644.5|116544.5|116780.5|116680.5|116791.5|116691.5|116606.9|116506.9|1670
1630306800000|2021-08-30 07:00:00|116778.5|116678.5|116587.8|116487.8|116787.1|116687.1|116586.4|116486.4|566
1630310400000|2021-08-30 08:00:00|116639|116439|116508.3|116408.3|116710|116570|116482.5|116335|519
1630314000000|2021-08-30 09:00:00|116569|116369|116602|116502|116611.5|116511.5|116520|116345|264
1630317600000|2021-08-30 10:00:00|116601.5|116501.5|116588|116488|116662.5|116519.5|116559.5|116437|192
1630321200000|2021-08-30 11:00:00|116587.5|116487.5|116651.5|116451.5|116651.5|116498|116583|116421.5|101
1630324800000|2021-08-30 12:00:00|116650.5|116450.5|116662.5|116462.5|116662.5|116548|116577|116447|93
1630328400000|2021-08-30 13:00:00|116663|116463|116486.5|116386.5|116675|116515.5|116485|116342.5|346
1630332000000|2021-08-30 14:00:00|116487.5|116387.5|116501.6|116301.6|116523.2|116416|116399.1|116245|340
1630335600000|2021-08-30 15:00:00|116501.1|116301.1|116728.2|116528.2|116732|116585.2|116482.5|116301|440
1630339200000|2021-08-30 16:00:00|116728.8|116528.8|116748.9|116548.9|116782.8|116617.3|116681|116517.5|194
1630342800000|2021-08-30 17:00:00|116746.7|116546.7|116761.8|116561.8|116778.5|116619.8|116660.5|116528.8|142
1630346400000|2021-08-30 18:00:00|116763.8|116563.8|116761.6|116561.6|116779.4|116579.4|116757.8|116557.8|69
1630350000000|2021-08-30 19:00:00|116760.6|116560.6|116816|116616|116820.5|116681.5|116733.8|116560.6|139
1630368000000|2021-08-31 00:00:00|116724.8|116524.8|116619|116519|116824.8|116671.5|116610|116510|2886
1630371600000|2021-08-31 01:00:00|116617|116517|116595|116495|116699.4|116599.4|116509.5|116409.5|2849
1630375200000|2021-08-31 02:00:00|116595.9|116495.9|116630.6|116530.6|116672|116572|116561.9|116461.9|1504
1630378800000|2021-08-31 03:00:00|116631.5|116531.5|116329|116229|116631.5|116531.5|116298.5|116198.5|1379
1630382400000|2021-08-31 04:00:00|116328.5|116228.5|116222|116122|116355|116255|116206.9|116106.9|1380
1630386000000|2021-08-31 05:00:00|116219|116119|116021|115921|116219|116119|115976.9|115876.9|2259
1630389600000|2021-08-31 06:00:00|116020.5|115920.5|116042.1|115942.1|116095|115986.5|115928.8|115827.9|1967
1630393200000|2021-08-31 07:00:00|116035.4|115935.4|115882.8|115682.8|116055.4|115947.4|115729.2|115590.4|853
1630396800000|2021-08-31 08:00:00|115882.5|115682.5|115827|115727|115915.5|115792.1|115827|115672.5|334
1630400400000|2021-08-31 09:00:00|115826.5|115726.5|115784.5|115584.5|115844.5|115737|115659.8|115510.1|256
1630404000000|2021-08-31 10:00:00|115789.5|115589.5|115787.5|115687.5|115830|115689|115774.5|115574.5|69
1630407600000|2021-08-31 11:00:00|115787|115687|115845.5|115645.5|115873|115726.3|115744.5|115625.5|191
1630411200000|2021-08-31 12:00:00|115840.5|115640.5|115768|115668|115922.7|115782.8|115768|115610.5|249
1630414800000|2021-08-31 13:00:00|115767|115667|115899|115799|115949|115819|115762.9|115662.9|388
1630418400000|2021-08-31 14:00:00|115900.5|115800.5|115913.6|115713.6|115949.4|115825|115826.4|115667.9|366
1630422000000|2021-08-31 15:00:00|115917.5|115717.5|115941.9|115841.9|116001.2|115859.7|115842.5|115704.4|389
1630425600000|2021-08-31 16:00:00|115942|115842|115920|115720|115998.3|115851.4|115855.6|115720|143
1630429200000|2021-08-31 17:00:00|115921.3|115721.3|115965.1|115765.1|115966.6|115819.7|115861.4|115719.3|115
1630432800000|2021-08-31 18:00:00|115965|115765|115926.5|115826.5|115995|115845|115895|115762.9|60
1630436400000|2021-08-31 19:00:00|115927|115827|115975|115875|116015|115884.5|115927|115781.5|64
1630454400000|2021-09-01 00:00:00|116060|115860|116068.6|115968.6|116102.4|116002.4|115722.2|115571.2|3259
1630458000000|2021-09-01 01:00:00|116071|115971|115985|115885|116125|116025|115927.5|115827.5|3084
1630461600000|2021-09-01 02:00:00|115978.7|115878.7|115737.1|115637.1|115984.9|115884.9|115730.4|115630.4|2971
1630465200000|2021-09-01 03:00:00|115739.2|115639.2|115816.5|115716.5|115836.5|115736.5|115625.5|115525.5|2214
1630468800000|2021-09-01 04:00:00|115816.9|115716.9|115821.6|115721.6|115885|115785|115758.7|115658.7|1807
1630472400000|2021-09-01 05:00:00|115829|115729|115753|115653|115922.5|115822.5|115753|115653|2037
1630476000000|2021-09-01 06:00:00|115753.5|115653.5|115885.7|115785.7|115934.2|115834.2|115685.5|115585.5|2360
1630479600000|2021-09-01 07:00:00|115882.4|115782.4|115985.4|115885.4|116024.7|115924.7|115844.5|115744.5|985
1630483200000|2021-09-01 08:00:00|115985.2|115885.2|115986.5|115886.5|116039|115939|115925.8|115771|431
1630486800000|2021-09-01 09:00:00|115985|115885|116040.5|115940.5|116130|115970.5|115966.5|115828.5|200
1630490400000|2021-09-01 10:00:00|116040.2|115940.2|115971|115871|116086.5|115940.5|115970.6|115825.8|182
1630494000000|2021-09-01 11:00:00|115971.5|115871.5|116021.5|115821.5|116039.9|115890.4|115967|115818.5|51
1630497600000|2021-09-01 12:00:00|116024|115824|115788.5|115688.5|116031.4|115864|115782.5|115630.5|244
1630501200000|2021-09-01 13:00:00|115809.7|115709.7|115732|115532|115899.9|115746|115661.2|115529.3|466
1630504800000|2021-09-01 14:00:00|115732.9|115532.9|115689|115589|115754|115654|115673.5|115532.9|503
1630508400000|2021-09-01 15:00:00|115690|115590|115778|115578|115798.8|115676.8|115689|115563.5|389
1630512000000|2021-09-01 16:00:00|115779.5|115579.5|115737.5|115637.5|115779.5|115653.5|115701|115579.5|215
1630515600000|2021-09-01 17:00:00|115732.8|115632.8|115696|115596|115732.8|115632.8|115669.6|115569.6|135
1630519200000|2021-09-01 18:00:00|115696.5|115596.5|115663|115563|115699.5|115599.5|115657.3|115557.3|64
1630522800000|2021-09-01 19:00:00|115662.7|115562.7|115730|115530|115765.1|115625|115653.5|115521.5|257
1630540800000|2021-09-02 00:00:00|115904.5|115569.5|115907.1|115807.1|115943.4|115843.4|115659.5|115542|3052
1630544400000|2021-09-02 01:00:00|115908.1|115808.1|116019.1|115919.1|116059.5|115959.5|115868|115768|2757
1630548000000|2021-09-02 02:00:00|116019.5|115919.5|116216.5|116116.5|116293.1|116193.1|115987|115887|2589
1630551600000|2021-09-02 03:00:00|116214.5|116114.5|116121.5|116021.5|116304.5|116204.5|116107.6|116007.6|2470
1630555200000|2021-09-02 04:00:00|116118|116018|116244.4|116144.4|116269.5|116169.5|116083.4|115983.4|1309
1630558800000|2021-09-02 05:00:00|116246.5|116146.5|116139|116039|116275.5|116175.5|116136|116036|1781
1630562400000|2021-09-02 06:00:00|116136|116036|116112|116012|116288.7|116188.7|116105.5|116005.5|1900
1630566000000|2021-09-02 07:00:00|116113|116013|116163|115963|116243.7|116105.9|116075.4|115960.4|822
1630569600000|2021-09-02 08:00:00|116164|115964|115950|115850|116193|116042.4|115939|115754.5|529
1630573200000|2021-09-02 09:00:00|115948|115848|116051|115851|116064.5|115901.5|115945|115825|191
1630576800000|2021-09-02 10:00:00|116053.5|115853.5|116026.5|115826.5|116055.5|115876.1|115976.1|115822.6|64
1630580400000|2021-09-02 11:00:00|116028|115828|116021|115821|116028|115869.1|115942|115788|35
1630584000000|2021-09-02 12:00:00|116015|115815|116052|115852|116111.8|115954|115966|115810.5|169
1630587600000|2021-09-02 13:00:00|116050.6|115850.6|115880.5|115680.5|116054|115873.1|115808.5|115668.5|363
1630591200000|2021-09-02 14:00:00|115881|115681|115869|115669|115977.4|115831.5|115808.5|115657.9|472
1630594800000|2021-09-02 15:00:00|115867.7|115667.7|115977.1|115777.1|115977.5|115796.9|115809|115658.8|233
1630598400000|2021-09-02 16:00:00|115973.8|115773.8|116035.5|115835.5|116072|115887.1|115973.8|115773.8|103
1630602000000|2021-09-02 17:00:00|116034.1|115834.1|116035.5|115835.5|116057.1|115891.5|115970|115826.5|76
1630605600000|2021-09-02 18:00:00|116059.5|115859.5|116031|115831|116060.5|115909.5|115999.4|115827.1|158
1630609200000|2021-09-02 19:00:00|116032.2|115832.2|115990|115790|116032.2|115841.7|115936.8|115785|121
1630627200000|2021-09-03 00:00:00|115985.3|115785.3|115731.1|115631.1|115991.8|115816.5|115633|115533|2574
1630630800000|2021-09-03 01:00:00|115730.1|115630.1|115829.4|115729.4|115845|115745|115705.1|115605.1|2775
1630634400000|2021-09-03 02:00:00|115829.7|115729.7|115595.9|115495.9|115829.7|115729.7|115566.9|115466.9|2561
1630638000000|2021-09-03 03:00:00|115596.1|115496.1|115746.5|115646.5|115810.9|115710.9|115582|115482|2114
1630641600000|2021-09-03 04:00:00|115748.1|115648.1|115787.1|115687.1|115852.1|115752.1|115716.4|115616.4|1468
1630645200000|2021-09-03 05:00:00|115785.6|115685.6|115692.5|115592.5|115813.1|115713.1|115664.5|115564.5|1728
1630648800000|2021-09-03 06:00:00|115697|115597|115919|115719|115956|115796.4|115692|115592|1363
1630652400000|2021-09-03 07:00:00|115918|115718|115837|115737|115919|115753.9|115770.6|115608.2|519
1630656000000|2021-09-03 08:00:00|115833.5|115733.5|115846|115646|115881|115737|115759|115564|430
1630659600000|2021-09-03 09:00:00|115842.5|115642.5|115809.5|115609.5|115863.5|115663.5|115759.9|115586.8|240
1630663200000|2021-09-03 10:00:00|115808|115608|115832.5|115632.5|115856|115701|115738.3|115538.3|215
1630666800000|2021-09-03 11:00:00|115830.5|115630.5|115845|115645|115974.7|115757|115780.5|115580.5|337
1630670400000|2021-09-03 12:00:00|115846|115646|115490.1|115290.1|115900.5|115737|115418.5|115218.5|648
1630674000000|2021-09-03 13:00:00|115495.1|115295.1|115667.2|115467.2|115783.1|115614.9|115455|115255|430
1630677600000|2021-09-03 14:00:00|115667.7|115467.7|115656.5|115556.5|115742.2|115590.8|115627.6|115466.5|372
1630681200000|2021-09-03 15:00:00|115656|115556|115702.5|115502.5|115766.5|115625.5|115615|115463|483
1630684800000|2021-09-03 16:00:00|115703.8|115503.8|115656.5|115456.5|115740|115578.4|115645|115445|132
1630688400000|2021-09-03 17:00:00|115657|115457|115523.5|115323.5|115657|115502.5|115460.7|115260.7|197
1630692000000|2021-09-03 18:00:00|115549.5|115349.5|115590.5|115390.5|115656.5|115456.5|115520|115338.2|95
1630695600000|2021-09-03 19:00:00|115595|115395|115595.8|115395.8|115607|115407|115580.8|115380.8|27
1630886400000|2021-09-06 00:00:00|115635|115435|115910.7|115810.7|115997|115897|115635|115413|3013
1630890000000|2021-09-06 01:00:00|115914.1|115814.1|115826.5|115726.5|116052.1|115952.1|115785|115685|3022
1630893600000|2021-09-06 02:00:00|115827|115727|115747.1|115647.1|115889.5|115789.5|115735.5|115598.2|2245
1630897200000|2021-09-06 03:00:00|115741.2|115641.2|115810|115710|115846.5|115746.5|115722.5|115622.5|1161
1630900800000|2021-09-06 04:00:00|115810.2|115710.2|115880.5|115780.5|115920.5|115820.5|115783|115683|1164
1630904400000|2021-09-06 05:00:00|115876.7|115776.7|115729.5|115629.5|115911.2|115811.2|115724|115624|1641
1630908000000|2021-09-06 06:00:00|115727.5|115627.5|115697.9|115597.9|115816.1|115681.2|115665|115538.4|1698
1630911600000|2021-09-06 07:00:00|115699.1|115599.1|115848.9|115648.9|115883.6|115736|115696.5|115560.7|719
1630915200000|2021-09-06 08:00:00|115798.2|115698.2|115810|115610|115890|115725|115752|115589.6|128
1630918800000|2021-09-06 09:00:00|115807.5|115607.5|115895.5|115695.5|115935|115765|115739.5|115588|188
1630922400000|2021-09-06 10:00:00|115896|115696|115840|115640|115896|115696|115837|115637|106
1630926000000|2021-09-06 11:00:00|115839|115639|115838.5|115638.5|115839|115639|115838.5|115638.5|2
1630929600000|2021-09-06 12:00:00|115842.5|115642.5|115860|115660|115867.5|115667.5|115842.5|115642.5|10
1630933200000|2021-09-06 13:00:00|115859.3|115659.3|115895|115695|115905.5|115746|115821.5|115643.5|53
1630936800000|2021-09-06 14:00:00|115902.5|115702.5|115829|115629|115920.9|115720.9|115778|115628.5|112
1630940400000|2021-09-06 15:00:00|115836|115636|115828.5|115628.5|115843|115673|115769|115622.5|48
1630944000000|2021-09-06 16:00:00|115832|115632|115821.5|115621.5|115832|115632|115820.5|115620.5|12
1630947600000|2021-09-06 17:00:00|115820.5|115620.5|115830|115630|115830.1|115630.1|115820|115620|16
1630951200000|2021-09-06 18:00:00|115820.5|115620.5|115830|115630|115830.1|115630.1|115820|115620|4
1630954800000|2021-09-06 19:00:00|115830.6|115630.6|115830|115630|115830.6|115630.6|115830|115630|2
1630972800000|2021-09-07 00:00:00|115790|115450|116019.5|115919.5|116025|115925|115720.5|115450|2754
1630976400000|2021-09-07 01:00:00|116021|115921|115922.9|115822.9|116023.6|115923.6|115905.1|115805.1|2700
1630980000000|2021-09-07 02:00:00|115923.9|115823.9|115801.9|115701.9|115965.1|115865.1|115801.6|115701.6|1706
1630983600000|2021-09-07 03:00:00|115799.5|115699.5|115825|115725|115886.9|115786.9|115764.5|115664.5|1418
1630987200000|2021-09-07 04:00:00|115826.4|115726.4|115916.1|115816.1|115936.5|115836.5|115794.1|115654.4|1836
1630990800000|2021-09-07 05:00:00|115915.6|115815.6|115887|115787|115932.1|115832.1|115867|115767|2271
1630994400000|2021-09-07 06:00:00|115886|115786|115925.5|115825.5|116037.4|115892.2|115864.5|115764.5|1477
1630998000000|2021-09-07 07:00:00|115925|115825|116023.5|115923.5|116075.2|115928|115871.9|115735.2|880
1631001600000|2021-09-07 08:00:00|116017.5|115917.5|116280|116080|116360.7|116205|116015.5|115913.5|961
1631005200000|2021-09-07 09:00:00|116285|116085|116466.4|116266.4|116513.6|116358.5|116203|116030|590
1631008800000|2021-09-07 10:00:00|116463.5|116263.5|116460.5|116260.5|116497.5|116338.7|116378.5|116191.5|240
1631012400000|2021-09-07 11:00:00|116461.5|116261.5|116517.8|116317.8|116517.8|116329.5|116429.5|116230|167
1631016000000|2021-09-07 12:00:00|116511.2|116311.2|116615|116415|116625|116428.8|116468|116280.5|255
1631019600000|2021-09-07 13:00:00|116613.3|116413.3|116517.8|116317.8|116692.6|116543.3|116472|116317.3|582
1631023200000|2021-09-07 14:00:00|116517.5|116317.5|116489.8|116289.8|116677.9|116517.5|116430.5|116287|630
1631026800000|2021-09-07 15:00:00|116488.3|116288.3|116416|116316|116522.5|116369.7|116404.5|116245.8|453
1631030400000|2021-09-07 16:00:00|116416.5|116316.5|116465.5|116265.5|116480|116331|116397.5|116256.6|122
1631034000000|2021-09-07 17:00:00|116465|116265|116467|116267|116478.5|116314.2|116390.9|116241.9|166
1631037600000|2021-09-07 18:00:00|116466|116266|116403|116203|116466|116303.5|116352.5|116202.5|202
1631041200000|2021-09-07 19:00:00|116402.5|116202.5|116331|116231|116405|116275.5|116331|116191|134
1631059200000|2021-09-08 00:00:00|116484.8|116284.8|116405|116305|116574.9|116418|116348|116248|2045
1631062800000|2021-09-08 01:00:00|116406.1|116306.1|116420|116320|116447|116347|116328.1|116228.1|1998
1631066400000|2021-09-08 02:00:00|116424|116324|116520.4|116420.4|116542.2|116442.2|116391.5|116291.5|1832
1631070000000|2021-09-08 03:00:00|116519.1|116419.1|116608.2|116508.2|116692|116592|116470.7|116370.7|1453
1631073600000|2021-09-08 04:00:00|116607.5|116507.5|116589.2|116489.2|116673.5|116573.5|116547|116447|1172
1631077200000|2021-09-08 05:00:00|116584.8|116484.8|116675.5|116575.5|116688.1|116588.1|116566.5|116466.5|1408
1631080800000|2021-09-08 06:00:00|116669.5|116569.5|116877.4|116677.4|116877.9|116704.5|116647.5|116544|1578
1631084400000|2021-09-08 07:00:00|116876.4|116676.4|116885.5|116685.5|116891.2|116745.2|116706.6|116561.6|1094
1631088000000|2021-09-08 08:00:00|116835.5|116735.5|116835|116635|116954|116805|116764.8|116597|593
1631091600000|2021-09-08 09:00:00|116831|116631|116710.7|116510.7|116831|116631|116638.5|116471|257
1631095200000|2021-09-08 10:00:00|116711|116511|116727.6|116527.6|116802|116589|116666|116466|132
1631098800000|2021-09-08 11:00:00|116729.5|116529.5|116634|116534|116764.5|116588|116625.5|116457|175
1631102400000|2021-09-08 12:00:00|116635|116535|116668|116468|116680.2|116535.5|116578|116432.9|129
1631106000000|2021-09-08 13:00:00|116664.5|116464.5|116823|116623|116917|116764.3|116629|116462.5|356
1631109600000|2021-09-08 14:00:00|116825.5|116625.5|116925.3|116725.3|116968.5|116815.3|116764.8|116605|561
1631113200000|2021-09-08 15:00:00|116923.1|116723.1|116821.5|116721.5|116930.5|116743|116795.7|116640.6|265
1631116800000|2021-09-08 16:00:00|116818.5|116718.5|116810.8|116610.8|116856.6|116727.2|116704.6|116519.5|285
1631120400000|2021-09-08 17:00:00|116806.3|116606.3|116732.8|116532.8|116812|116612|116732.8|116532.8|131
1631124000000|2021-09-08 18:00:00|116736.9|116536.9|116760|116560|116765.8|116565.8|116736.9|116536.9|83
1631127600000|2021-09-08 19:00:00|116759.5|116559.5|116862.3|116662.3|116887.7|116687.7|116750.5|116550.5|88
1631145600000|2021-09-09 00:00:00|116965|116765|117140|117040|117256.7|117121.5|116951.5|116667|2789
1631149200000|2021-09-09 01:00:00|117147|117047|117019|116919|117190.5|117090.5|117004.5|116904.5|2579
1631152800000|2021-09-09 02:00:00|117018.9|116918.9|117125.4|117025.4|117153.4|117053.4|116972.5|116872.5|1968
1631156400000|2021-09-09 03:00:00|117124.4|117024.4|117194.9|117094.9|117206|117106|117089|116989|1277
1631160000000|2021-09-09 04:00:00|117195.9|117095.9|117235.4|117135.4|117257.2|117157.2|117151.8|117051.8|1428
1631163600000|2021-09-09 05:00:00|117238.4|117138.4|117175|117075|117266.5|117166.5|117103|117003|1660
1631167200000|2021-09-09 06:00:00|117171|117071|117074.5|116974.5|117181.5|117081.5|117015.5|116881.8|1580
1631170800000|2021-09-09 07:00:00|117073|116973|116904|116804|117190.2|117045|116881.1|116721.1|1132
1631174400000|2021-09-09 08:00:00|116962.5|116762.5|117039.5|116839.5|117062.5|116862.5|116873|116707|604
1631178000000|2021-09-09 09:00:00|117044|116844|117024.5|116824.5|117070.5|116898.5|116947|116772|196
1631181600000|2021-09-09 10:00:00|117023|116823|117026.9|116826.9|117072.5|116898.5|116959|116788.8|239
1631185200000|2021-09-09 11:00:00|117026.4|116826.4|116975|116775|117138.5|116938.5|116973|116774.5|174
1631188800000|2021-09-09 12:00:00|116975.1|116775.1|117047|116847|117152|116952|116908.8|116752|250
1631192400000|2021-09-09 13:00:00|117041|116841|116981.5|116781.5|117062.5|116890.8|116904.8|116758.5|271
1631196000000|2021-09-09 14:00:00|116982.5|116782.5|117062.9|116862.9|117065.5|116907.7|116915.5|116766|411
1631199600000|2021-09-09 15:00:00|117062.4|116862.4|117091.5|116891.5|117165|117011.8|116961.5|116818|387
1631203200000|2021-09-09 16:00:00|117088.1|116888.1|117081.8|116881.8|117088.1|116914|116974.7|116813.8|368
1631206800000|2021-09-09 17:00:00|117082|116882|117130|116930|117130|116955.5|116987.8|116838.5|321
1631210400000|2021-09-09 18:00:00|117128.5|116928.5|117112|116912|117135|116935|117110.8|116910.8|90
1631214000000|2021-09-09 19:00:00|117112.5|116912.5|117166|116966|117167.5|116980.3|117068.5|116911.5|128
1631232000000|2021-09-10 00:00:00|117200|117000|117259.2|117159.2|117286.6|117186.6|117080.2|116948|2738
1631235600000|2021-09-10 01:00:00|117259.4|117159.4|117350.5|117250.5|117512.7|117412.7|117252|117152|2842
1631239200000|2021-09-10 02:00:00|117349.5|117249.5|116867.7|116767.7|117385|117285|116840.9|116736.4|3903
1631242800000|2021-09-10 03:00:00|116868.2|116768.2|116962.9|116862.9|116973.5|116873.5|116817.4|116717.4|1984
1631246400000|2021-09-10 04:00:00|116961.5|116861.5|116931|116831|117080|116942|116870.5|116731.8|1719
1631250000000|2021-09-10 05:00:00|116928.5|116828.5|116918.5|116818.5|116963.5|116863.5|116833.1|116733.1|2130
1631253600000|2021-09-10 06:00:00|116918|116818|116951|116851|117075|116945.5|116915|116815|1542
1631257200000|2021-09-10 07:00:00|116951.5|116851.5|116815.4|116615.4|117015.1|116865|116775|116615.4|778
1631260800000|2021-09-10 08:00:00|116814.9|116614.9|116687.5|116587.5|116871.5|116692.5|116686.5|116546|510
1631264400000|2021-09-10 09:00:00|116685.5|116585.5|116827|116627|116835|116641.5|116675|116533.5|173
1631268000000|2021-09-10 10:00:00|116816|116616|116767|116667|116860.5|116705|116767|116606.4|123
1631271600000|2021-09-10 11:00:00|116761|116661|116795.5|116595.5|116825|116675|116687.5|116541.8|228
1631275200000|2021-09-10 12:00:00|116798.3|116598.3|116791|116591|116801.5|116647.4|116696|116529.5|196
1631278800000|2021-09-10 13:00:00|116790.5|116590.5|116824.5|116624.5|116849.5|116683.5|116735|116583.5|251
1631282400000|2021-09-10 14:00:00|116774|116674|117082.7|116882.7|117139.5|116958|116763|116621|640
1631286000000|2021-09-10 15:00:00|117085.5|116885.5|117141.5|116941.5|117162.5|116989.5|117006|116836|542
1631289600000|2021-09-10 16:00:00|117142|116942|117109.2|116909.2|117142|116942|116995|116853|339
1631293200000|2021-09-10 17:00:00|117082.1|116882.1|117087|116887|117151.2|116951.2|117043.4|116873.3|181
1631296800000|2021-09-10 18:00:00|117086.5|116886.5|117185.8|116985.8|117224.7|117024.7|117086.5|116886.5|275
1631300400000|2021-09-10 19:00:00|117181.3|116981.3|117299.5|117099.5|117329.2|117129.2|117164.5|116981.3|113
1631491200000|2021-09-13 00:00:00|117245|117045|117481.5|117381.5|117563.5|117463.5|117204|116901|3280
1631494800000|2021-09-13 01:00:00|117481.2|117381.2|117560|117460|117628.5|117528.5|117478.1|117378.1|3218
1631498400000|2021-09-13 02:00:00|117565.9|117465.9|117579.5|117479.5|117651.7|117535.5|117535|117435|1764
1631502000000|2021-09-13 03:00:00|117578.5|117478.5|117592.5|117492.5|117647|117512.5|117482.5|117382.5|1126
1631505600000|2021-09-13 04:00:00|117595|117495|117715|117615|117773.9|117673.9|117576|117476|1650
1631509200000|2021-09-13 05:00:00|117709.1|117609.1|117645.5|117545.5|117826.9|117726.9|117628.4|117528.4|2624
1631512800000|2021-09-13 06:00:00|117643|117543|117834|117634|117850.9|117696.1|117625|117525|1656
1631516400000|2021-09-13 07:00:00|117832.5|117632.5|117638.5|117438.5|117860.5|117714|117568.5|117402.8|513
1631520000000|2021-09-13 08:00:00|117638|117438|117567.9|117467.9|117660.5|117518|117526.5|117367.5|434
1631523600000|2021-09-13 09:00:00|117568.4|117468.4|117707|117507|117728.5|117559.5|117536|117404.4|192
1631527200000|2021-09-13 10:00:00|117706.5|117506.5|117624.5|117524.5|117717.6|117545.9|117592|117435|103
1631530800000|2021-09-13 11:00:00|117634.5|117534.5|117742|117542|117759|117592|117634.5|117485|75
1631534400000|2021-09-13 12:00:00|117738.5|117538.5|117562.5|117362.5|117748|117548|117512|117362.5|161
1631538000000|2021-09-13 13:00:00|117567|117367|117481|117381|117616.2|117468.5|117467|117319.5|256
1631541600000|2021-09-13 14:00:00|117480.5|117380.5|117528.5|117328.5|117597.5|117474.5|117380|117280|597
1631545200000|2021-09-13 15:00:00|117527|117327|117505.5|117305.5|117591.9|117407.3|117428|117262.5|224
1631548800000|2021-09-13 16:00:00|117505|117305|117464|117364|117510.5|117375.5|117440.8|117266.5|74
1631552400000|2021-09-13 17:00:00|117466|117366|117660|117460|117666|117466|117466|117341.5|216
1631556000000|2021-09-13 18:00:00|117661|117461|117609.5|117409.5|117661|117477.4|117575.4|117402.8|197
1631559600000|2021-09-13 19:00:00|117610.5|117410.5|117590|117390|117632|117478.5|117562.5|117390|96
1631577600000|2021-09-14 00:00:00|117692.5|117357.5|117331|117231|117707.5|117466.5|117219.2|117119.2|2734
1631581200000|2021-09-14 01:00:00|117332.5|117232.5|117375.4|117275.4|117437.7|117337.7|117255.5|117155.5|2587
1631584800000|2021-09-14 02:00:00|117375.5|117275.5|117255.5|117155.5|117387.9|117287.9|117152|117052|2262
1631588400000|2021-09-14 03:00:00|117257.9|117157.9|117361|117261|117392.4|117292.4|117235|117135|1463
1631592000000|2021-09-14 04:00:00|117369|117269|117291.5|117191.5|117430.5|117285.4|117265|117165|1406
1631595600000|2021-09-14 05:00:00|117291.7|117191.7|117244|117144|117291.7|117191.7|117135|117031.2|2112
1631599200000|2021-09-14 06:00:00|117244.5|117144.5|117222.7|117122.7|117294|117194|117156.2|117056.2|1185
1631602800000|2021-09-14 07:00:00|117222.2|117122.2|117074.5|116974.5|117272.6|117130|116932|116657|801
1631606400000|2021-09-14 08:00:00|117078|116978|117258.5|117158.5|117287.9|117162.9|117074.5|116954.5|249
1631610000000|2021-09-14 09:00:00|117250|117150|117284|117084|117328.5|117165.9|117182|117026|245
1631613600000|2021-09-14 10:00:00|117286|117086|117272.5|117072.5|117297.5|117152.5|117223|117039.5|161
1631617200000|2021-09-14 11:00:00|117267|117067|117210.6|117010.6|117287.1|117138|117092.9|116934|509
1631620800000|2021-09-14 12:00:00|117211.1|117011.1|116925|116725|117232|117059.5|116860|116660|563
1631624400000|2021-09-14 13:00:00|116924.2|116724.2|117048|116848|117066|116904.2|116824.6|116669.7|597
1631628000000|2021-09-14 14:00:00|117048.5|116848.5|117127.6|117027.6|117242|117062|117038.7|116848.5|659
1631631600000|2021-09-14 15:00:00|117128|117028|117073.5|116873.5|117179.6|117037|116942.7|116813|537
1631635200000|2021-09-14 16:00:00|117074|116874|117045.5|116845.5|117076|116904|116960.9|116822.9|208
1631638800000|2021-09-14 17:00:00|117044.5|116844.5|117069.3|116969.3|117141|116991|116990|116840|304
1631642400000|2021-09-14 18:00:00|117070.3|116970.3|117268.7|117068.7|117328.3|117139|117068.8|116936.5|234
1631646000000|2021-09-14 19:00:00|117262.5|117062.5|117269.5|117169.5|117344.5|117173|117238.2|117060.6|327
1631664000000|2021-09-15 00:00:00|117325|117125|117321.2|117221.2|117458|117350.5|117302|116967|2439
1631667600000|2021-09-15 01:00:00|117318.7|117218.7|117445|117345|117455|117355|117299.1|117199.1|2219
1631671200000|2021-09-15 02:00:00|117449.5|117349.5|117215|117115|117508.4|117408.4|117181.6|117058.7|2955
1631674800000|2021-09-15 03:00:00|117214.2|117114.2|117237.5|117137.5|117315.8|117168.7|117108.5|116971|1773
1631678400000|2021-09-15 04:00:00|117239.7|117139.7|117119.7|117019.7|117270.4|117142.7|117017.4|116917.4|1687
1631682000000|2021-09-15 05:00:00|117121.1|117021.1|117095.5|116995.5|117280|117149.9|117085.9|116957.2|1908
1631685600000|2021-09-15 06:00:00|117100.5|117000.5|117180.6|116980.6|117331.8|117176.5|117080.8|116972.4|1695
1631689200000|2021-09-15 07:00:00|117181.1|116981.1|117064.7|116864.7|117202|117024.7|117000|116857.4|1015
1631692800000|2021-09-15 08:00:00|117067.5|116867.5|116938|116738|117072.6|116918.5|116870.5|116726|441
1631696400000|2021-09-15 09:00:00|116939.5|116739.5|116826.1|116726.1|116955|116806.4|116804.2|116652|346
1631700000000|2021-09-15 10:00:00|116865.1|116665.1|116828.5|116628.5|116890.1|116736|116773.7|116583.9|322
1631703600000|2021-09-15 11:00:00|116827.4|116627.4|116966.6|116766.6|116982.6|116835.9|116789.7|116615.6|316
1631707200000|2021-09-15 12:00:00|116967.1|116767.1|116956.6|116756.6|116975.1|116801.5|116837.7|116675|538
1631710800000|2021-09-15 13:00:00|116958|116758|116980.5|116780.5|117021.5|116866|116830.5|116648.2|970
1631714400000|2021-09-15 14:00:00|116979.1|116779.1|116942.5|116842.5|116988|116842.5|116870|116717.5|422
1631718000000|2021-09-15 15:00:00|116942|116842|116979|116879|117069.5|116913.4|116923|116776.7|390
1631721600000|2021-09-15 16:00:00|116979.5|116879.5|116837|116737|117038.1|116895|116836.5|116736.5|285
1631725200000|2021-09-15 17:00:00|116837.2|116737.2|116929.3|116729.3|116941.9|116747.5|116810.1|116675|144
1631728800000|2021-09-15 18:00:00|116931.4|116731.4|116916|116716|116948.9|116752|116850|116692.5|156
1631732400000|2021-09-15 19:00:00|116919|116719|116859.5|116659.5|116953.5|116770.2|116837.7|116637.7|266
1631750400000|2021-09-16 00:00:00|116845.3|116645.3|116845.5|116745.5|116944.7|116812.2|116756.5|116563.5|2327
1631754000000|2021-09-16 01:00:00|116845|116745|116948.9|116848.9|117041.8|116893.2|116840.9|116699.2|2474
1631757600000|2021-09-16 02:00:00|116951.2|116851.2|117107.5|116907.5|117180.5|117045|116939.4|116839.4|2388
1631761200000|2021-09-16 03:00:00|117106.5|116906.5|117169.9|117069.9|117200.9|117100.9|117022.5|116904.5|1581
1631764800000|2021-09-16 04:00:00|117174.2|117074.2|117141.7|117041.7|117220.8|117087.4|117122.7|116999.8|1334
1631768400000|2021-09-16 05:00:00|117142|117042|117234.5|117134.5|117239.5|117139.5|117063.9|116963.9|1846
1631772000000|2021-09-16 06:00:00|117239.5|117139.5|117461.4|117261.4|117479.9|117331.2|117204.5|117085.6|1617
1631775600000|2021-09-16 07:00:00|117461.9|117261.9|117396.9|117196.9|117496.5|117348.8|117233.9|117078.9|944
1631779200000|2021-09-16 08:00:00|117398.5|117198.5|117417|117217|117457|117292.9|117347.9|117153.5|548
1631782800000|2021-09-16 09:00:00|117414.7|117214.7|117527|117327|117533.5|117368.5|117351.2|117194.5|186
1631786400000|2021-09-16 10:00:00|117525|117325|117471|117271|117584.5|117384.5|117451.5|117251.5|281
1631790000000|2021-09-16 11:00:00|117472.5|117272.5|117406|117206|117482.5|117286.6|117343.9|117145|258
1631793600000|2021-09-16 12:00:00|117395.5|117195.5|117554.5|117354.5|117588|117435|117395.5|117195.5|567
1631797200000|2021-09-16 13:00:00|117552.8|117352.8|117594|117394|117628.5|117485|117493|117348.3|536
1631800800000|2021-09-16 14:00:00|117592|117392|117626|117526|117686.2|117532|117557.3|117392|403
1631804400000|2021-09-16 15:00:00|117627|117527|117701.1|117601.1|117766.5|117615.5|117626.5|117485.1|380
1631808000000|2021-09-16 16:00:00|117700|117600|117659|117459|117737.5|117600|117585|117430.5|259
1631811600000|2021-09-16 17:00:00|117657.5|117457.5|117675|117475|117718.5|117570.1|117616|117453.5|162
1631815200000|2021-09-16 18:00:00|117675.5|117475.5|117669.5|117469.5|117685.5|117532.8|117619.6|117449.3|142
1631818800000|2021-09-16 19:00:00|117670|117470|117650.5|117450.5|117672|117502.5|117547|117393.9|350
1631836800000|2021-09-17 00:00:00|117720|117520|118040.4|117940.4|118083.7|117962|117680.9|117496.2|2029
1631840400000|2021-09-17 01:00:00|118042.2|117942.2|118111.9|118011.9|118180.8|118028|117956.5|117806.2|2547
1631844000000|2021-09-17 02:00:00|118111.4|118011.4|117831.2|117731.2|118148.7|118019|117813.4|117713.4|2708
1631847600000|2021-09-17 03:00:00|117826.5|117726.5|117918.4|117818.4|117995.2|117845.5|117763.9|117663.9|1965
1631851200000|2021-09-17 04:00:00|117917.9|117817.9|117757|117657|117936.5|117836.5|117673.4|117566.4|2134
1631854800000|2021-09-17 05:00:00|117756.5|117656.5|117694|117594|117809.1|117709.1|117688|117566.7|2463
1631858400000|2021-09-17 06:00:00|117697|117597|117837.5|117637.5|117850.2|117701.2|117556.1|117437.2|1992
1631862000000|2021-09-17 07:00:00|117839|117639|117953|117753|118049|117870.7|117727.7|117578.9|593
1631865600000|2021-09-17 08:00:00|117955.5|117755.5|117914.5|117714.5|118039.5|117839.5|117867.5|117714.5|593
1631869200000|2021-09-17 09:00:00|117916.9|117716.9|117911.2|117711.2|117976.3|117778.1|117825|117672|269
1631872800000|2021-09-17 10:00:00|117894.4|117694.4|117886.6|117686.6|117939|117747.3|117825.2|117665.7|172
1631876400000|2021-09-17 11:00:00|117887.5|117687.5|117859.5|117659.5|117924.5|117724.5|117773.6|117617.5|157
1631880000000|2021-09-17 12:00:00|117860|117660|117797.5|117597.5|117860|117714|117723.1|117565.5|222
1631883600000|2021-09-17 13:00:00|117795|117595|117972.5|117872.5|118034|117892|117751|117583|499
1631887200000|2021-09-17 14:00:00|117971.8|117871.8|118117|118017|118164.5|118021.5|117971.8|117834.5|780
1631890800000|2021-09-17 15:00:00|118118|118018|118242.8|118042.8|118246|118079.2|118027|117892.5|492
1631894400000|2021-09-17 16:00:00|118241.5|118041.5|118092.3|117892.3|118242|118042|117931.4|117765.5|393
1631898000000|2021-09-17 17:00:00|118091.8|117891.8|118282.2|118082.2|118286.7|118115|118091|117891|257
1631901600000|2021-09-17 18:00:00|118283.2|118083.2|118349|118149|118373.7|118211.9|118254.1|118083.2|335
1631905200000|2021-09-17 19:00:00|118349.5|118149.5|118339.5|118139.5|118357.8|118193.2|118275|118117.5|131
1632096000000|2021-09-20 00:00:00|118355.5|118155.5|118800|118600|118850|118650|118354|118154|260
1632099600000|2021-09-20 01:00:00|118800.9|118600.9|118955|118755|119120.5|118900.1|118800.9|118600.9|352
1632103200000|2021-09-20 02:00:00|118947.1|118747.1|119043.2|118843.2|119402|119222.9|118945.3|118745.3|687
1632106800000|2021-09-20 03:00:00|119043.7|118843.7|118870|118670|119175|118975|118870|118670|521
1632110400000|2021-09-20 04:00:00|118864.4|118664.4|118849|118649|118978.9|118778.9|118551.7|118381.9|735
1632114000000|2021-09-20 05:00:00|118848.1|118648.1|118929.2|118729.2|118961.5|118768.9|118815.3|118615.3|393
1632117600000|2021-09-20 06:00:00|118923.1|118723.1|118926.5|118726.5|118963.6|118800.5|118805|118651.5|425
1632121200000|2021-09-20 07:00:00|118929.9|118729.9|118855|118655|118993.6|118833.4|118841|118641|533
1632124800000|2021-09-20 08:00:00|118854.5|118654.5|118946.6|118746.6|118959.3|118788|118816.2|118638|350
1632128400000|2021-09-20 09:00:00|118950.1|118750.1|118943|118743|119036.9|118836.9|118880.3|118680.3|404
1632132000000|2021-09-20 10:00:00|118942|118742|119015.6|118815.6|119038.9|118838.9|118878.7|118678.7|284
1632135600000|2021-09-20 11:00:00|119016.1|118816.1|119136.2|118936.2|119151.2|118951.2|119010.1|118810.1|193
1632139200000|2021-09-20 12:00:00|119135.2|118935.2|119089.9|118889.9|119164.5|118996.5|119074.8|118874.8|909
1632142800000|2021-09-20 13:00:00|119088.4|118888.4|118838.5|118638.5|119104.2|118904.2|118709|118520|948
1632146400000|2021-09-20 14:00:00|118838|118638|118843|118743|118964|118793.5|118773.5|118620.8|609
1632150000000|2021-09-20 15:00:00|118892.5|118692.5|118981.5|118881.5|119010|118910|118819.5|118675.5|284
1632153600000|2021-09-20 16:00:00|118982|118882|118996|118896|119062|118925|118946|118790.8|395
1632157200000|2021-09-20 17:00:00|118997|118897|118960|118860|119049.5|118922.5|118905.5|118789.5|485
1632160800000|2021-09-20 18:00:00|118959.5|118859.5|118949.8|118849.8|119022|118892.5|118923|118796.5|288
1632164400000|2021-09-20 19:00:00|118950.3|118850.3|118860.1|118660.1|118985.5|118851.8|118860.1|118660.1|133
1632182400000|2021-09-21 00:00:00|119000.8|118739.2|118807.5|118607.5|119000.8|118799.3|118620|118455.3|314
1632186000000|2021-09-21 01:00:00|118809.5|118609.5|118650.1|118450.1|118823.9|118623.9|118551.9|118393|415
1632189600000|2021-09-21 02:00:00|118650.6|118450.6|118554.9|118354.9|118661.4|118525|118438.4|118282|401
1632193200000|2021-09-21 03:00:00|118555.9|118355.9|118516|118316|118583|118383|118500|118300|126
1632196800000|2021-09-21 04:00:00|118515.5|118315.5|118545.4|118345.4|118734|118419|118385|118248.5|496
1632200400000|2021-09-21 05:00:00|118545.9|118345.9|118657.4|118457.4|118741.8|118573.4|118519.4|118343|396
1632204000000|2021-09-21 06:00:00|118657.9|118457.9|118627|118427|118674.5|118508.2|118558.2|118380.4|480
1632207600000|2021-09-21 07:00:00|118626.9|118426.9|118695|118495|118751.9|118596.9|118583.5|118418.4|424
1632211200000|2021-09-21 08:00:00|118692.5|118492.5|118511|118311|118696|118522.5|118484|118282.5|388
1632214800000|2021-09-21 09:00:00|118514.6|118314.6|118564.8|118364.8|118567.8|118367.8|118429|118229|215
1632218400000|2021-09-21 10:00:00|118564.3|118364.3|118575.2|118375.2|118603|118448|118510|118355|196
1632222000000|2021-09-21 11:00:00|118575.1|118375.1|118581.5|118381.5|118615|118450.1|118512.4|118370.1|149
1632225600000|2021-09-21 12:00:00|118542.5|118442.5|118562|118462|118674.9|118474.9|118474|118274|362
1632229200000|2021-09-21 13:00:00|118560.4|118460.4|118634|118534|118751.3|118651.3|118553.2|118413.5|550
1632232800000|2021-09-21 14:00:00|118633.5|118533.5|118821|118621|118861.9|118728|118633.5|118511|618
1632236400000|2021-09-21 15:00:00|118822|118622|118718.5|118518.5|118862.5|118715.5|118671|118501.5|703
1632240000000|2021-09-21 16:00:00|118713|118513|118735|118535|118736|118536|118659|118459|293
1632243600000|2021-09-21 17:00:00|118728.5|118528.5|118701|118601|118750|118601.5|118660|118499.5|216
1632247200000|2021-09-21 18:00:00|118699|118599|118696|118496|118748|118605.5|118630.5|118466|282
1632250800000|2021-09-21 19:00:00|118697|118497|118690|118490|118705.5|118575|118593.5|118452|350
1632268800000|2021-09-22 00:00:00|118656|118455|118637.5|118437.5|118704.5|118455|118303|117968|225
1632272400000|2021-09-22 01:00:00|118638.1|118438.1|118460.8|118239.2|118665.2|118465.2|118111|117974.5|775
1632276000000|2021-09-22 02:00:00|118420.9|118220.9|118425.9|118225.9|118471.9|118271.9|118355.4|118175.2|269
1632279600000|2021-09-22 03:00:00|118426.9|118226.9|118558.7|118358.7|118559|118359|118426.9|118226.9|208
1632283200000|2021-09-22 04:00:00|118557.4|118357.4|118493|118293|118571.9|118371.9|118488.5|118288.5|124
1632286800000|2021-09-22 05:00:00|118492.5|118292.5|118581.5|118381.5|118581.9|118397.1|118413.1|118217|250
1632290400000|2021-09-22 06:00:00|118581.9|118381.9|118502.7|118302.7|118628.4|118462.9|118415.3|118245|458
1632294000000|2021-09-22 07:00:00|118500.1|118300.1|118465|118365|118525.9|118374.4|118410.4|118252.4|218
1632297600000|2021-09-22 08:00:00|118465.1|118365.1|118515.1|118315.1|118545|118400.5|118433.7|118307|167
1632301200000|2021-09-22 09:00:00|118515.6|118315.6|118491.2|118291.2|118568.5|118409.5|118426|118281.2|172
1632304800000|2021-09-22 10:00:00|118481.2|118281.2|118526.2|118326.2|118594.9|118424.5|118421|118281.2|200
1632308400000|2021-09-22 11:00:00|118529.7|118329.7|118506.2|118306.2|118534.2|118380.5|118445.1|118271.2|250
1632312000000|2021-09-22 12:00:00|118509.2|118309.2|118499.5|118299.5|118510.5|118362|118441.3|118280.8|72
1632315600000|2021-09-22 13:00:00|118498|118298|118461.5|118361.5|118531.5|118403|118414.7|118268.2|253
1632319200000|2021-09-22 14:00:00|118507.4|118307.4|118330|118230|118507.4|118360|118268|118140.5|275
1632322800000|2021-09-22 15:00:00|118329.5|118229.5|118433.5|118233.5|118493.5|118371.5|118319|118178.5|634
1632326400000|2021-09-22 16:00:00|118434|118234|118432.5|118332.5|118530.1|118362.5|118368.5|118232.5|344
1632330000000|2021-09-22 17:00:00|118433|118333|118528|118328|118540|118357.7|118432.5|118265.7|283
1632333600000|2021-09-22 18:00:00|118502.5|118167.5|118534.3|118334.3|118648.1|118455|118016.5|117826.4|601
1632337200000|2021-09-22 19:00:00|118540.1|118340.1|118449.8|118249.8|118647.1|118447.1|118311|118111|412
1632355200000|2021-09-23 00:00:00|118555|118355|118698.4|118598.4|118771.2|118671.2|118454.2|118334.4|3576
1632358800000|2021-09-23 01:00:00|118698.7|118598.7|118379.7|118279.7|118738.5|118638.5|118297.9|118197.9|3367
1632362400000|2021-09-23 02:00:00|118380.7|118280.7|118458.9|118358.9|118594.7|118494.7|118363.5|118263.5|2565
1632366000000|2021-09-23 03:00:00|118459.9|118359.9|118112.4|118012.4|118479.5|118379.5|118055.9|117955.9|2389
1632369600000|2021-09-23 04:00:00|118115|118015|117955|117855|118141.7|118041.7|117935|117835|1933
1632373200000|2021-09-23 05:00:00|117963.5|117863.5|117901.5|117801.5|117994.7|117894.7|117863.2|117763.2|2551
1632376800000|2021-09-23 06:00:00|117898|117798|117642.6|117542.6|117944.7|117844.7|117586.4|117446.4|2087
1632380400000|2021-09-23 07:00:00|117644.3|117544.3|117728.6|117628.6|117816|117708.8|117576|117439.4|938
1632384000000|2021-09-23 08:00:00|117734|117634|117359.5|117159.5|117794.5|117646.5|117203.5|117030.5|1154
1632387600000|2021-09-23 09:00:00|117358.5|117158.5|117338.5|117238.5|117389|117245|117133.9|117001.8|762
1632391200000|2021-09-23 10:00:00|117338|117238|117471.9|117271.9|117581.3|117381.3|117305|117157.5|594
1632394800000|2021-09-23 11:00:00|117469.7|117269.7|117434.1|117334.1|117570.1|117410.1|117419.5|117268.7|354
1632398400000|2021-09-23 12:00:00|117433.1|117333.1|117471.1|117371.1|117540|117419|117403.5|117266.1|592
1632402000000|2021-09-23 13:00:00|117472.7|117372.7|117299|117199|117657|117500.4|117278|117155|530
1632405600000|2021-09-23 14:00:00|117298.5|117198.5|117305|117205|117397.5|117283.5|117269|117168.5|482
1632409200000|2021-09-23 15:00:00|117314.8|117214.8|117454.5|117354.5|117534|117434|117284.5|117184.5|487
1632412800000|2021-09-23 16:00:00|117461|117361|117512|117312|117585.5|117444.5|117454.5|117285|390
1632416400000|2021-09-23 17:00:00|117512.5|117312.5|117452|117352|117517|117353|117450.5|117301.5|53
1632420000000|2021-09-23 18:00:00|117451.5|117351.5|117538.5|117438.5|117556|117442.5|117440.5|117290.1|240
1632423600000|2021-09-23 19:00:00|117541.5|117441.5|117625.1|117425.1|117637|117494.1|117538.5|117396|258
1632441600000|2021-09-24 00:00:00|117420.8|117159.2|117570.5|117470.5|117599.9|117499.9|117294.9|117140|2614
1632445200000|2021-09-24 01:00:00|117563.5|117463.5|117795|117695|117801.2|117701.2|117525.5|117425.5|2954
1632448800000|2021-09-24 02:00:00|117795.4|117695.4|117861.5|117761.5|117872|117772|117745|117645|2162
1632452400000|2021-09-24 03:00:00|117869.5|117769.5|117756.4|117656.4|117883.2|117783.2|117646.2|117546.2|1847
1632456000000|2021-09-24 04:00:00|117763.1|117663.1|117613.5|117513.5|117788.7|117688.7|117571.1|117471.1|1554
1632459600000|2021-09-24 05:00:00|117602.5|117502.5|117669.5|117569.5|117734.1|117634.1|117551.2|117451.2|2706
1632463200000|2021-09-24 06:00:00|117667.5|117567.5|117857.9|117757.9|117887.5|117787.5|117595|117495|1766
1632466800000|2021-09-24 07:00:00|117860.6|117760.6|117909.1|117809.1|118022.5|117922.5|117860.6|117760.6|627
1632470400000|2021-09-24 08:00:00|117906.2|117806.2|117854.5|117654.5|118030.9|117900.1|117780.5|117642.2|1246
1632474000000|2021-09-24 09:00:00|117854|117654|117826.5|117626.5|117885.6|117740.1|117715|117564.5|299
1632477600000|2021-09-24 10:00:00|117826.6|117626.6|117869.1|117769.1|117869.1|117769.1|117752|117614|186
1632481200000|2021-09-24 11:00:00|117867.1|117767.1|118119.3|117919.3|118182.7|118031.8|117843.5|117743.5|460
1632484800000|2021-09-24 12:00:00|118116.5|117916.5|118126|118026|118188.7|118050.1|118025.5|117875|286
1632488400000|2021-09-24 13:00:00|118128|118028|118012|117812|118184.5|118045.5|117951|117760.1|416
1632492000000|2021-09-24 14:00:00|118014.5|117814.5|118200.5|118100.5|118243|118143|117960.5|117814.5|723
1632495600000|2021-09-24 15:00:00|118200|118100|118158|117958|118241|118141|118121.9|117930|471
1632499200000|2021-09-24 16:00:00|118158.5|117958.5|118146.5|118046.5|118197.5|118055.5|118044.1|117906|286
1632502800000|2021-09-24 17:00:00|118147.5|118047.5|118166|118066|118235.5|118106.5|118137|117975.9|225
1632506400000|2021-09-24 18:00:00|118166.5|118066.5|118180|118080|118226|118126|118165.5|118065.5|216
1632510000000|2021-09-24 19:00:00|118179.5|118079.5|118130|118030|118255|118105|118115.5|118015.5|240
1632700800000|2021-09-27 00:00:00|118185.5|117985.5|117684.1|117584.1|118185.5|117985.5|117684.1|117584.1|2990
1632704400000|2021-09-27 01:00:00|117683|117583|117597.1|117497.1|117775.5|117675.5|117586.1|117486.1|3064
1632708000000|2021-09-27 02:00:00|117595|117495|117556.7|117456.7|117730.7|117630.7|117494.1|117394.1|2140
1632711600000|2021-09-27 03:00:00|117563|117463|117686.1|117586.1|117693|117593|117552.5|117452.5|1724
1632715200000|2021-09-27 04:00:00|117686.5|117586.5|117766.5|117666.5|117769|117669|117658.7|117558.7|1561
1632718800000|2021-09-27 05:00:00|117764.1|117664.1|117689|117589|117764.1|117664.1|117665|117565|1985
1632722400000|2021-09-27 06:00:00|117688|117588|117812.5|117712.5|117853|117753|117631.1|117531.1|2103
1632726000000|2021-09-27 07:00:00|117813.5|117713.5|118018|117918|118065.6|117923.1|117759|117582|1206
1632729600000|2021-09-27 08:00:00|118069|117869|118190.2|118090.2|118193|118093|117987|117865.3|821
1632733200000|2021-09-27 09:00:00|118191|118091|118127.5|118027.5|118254.2|118102.7|118050|117893.5|253
1632736800000|2021-09-27 10:00:00|118177|117977|118173.4|117973.4|118186.9|118046|118099.7|117958.5|128
1632740400000|2021-09-27 11:00:00|118116.8|118016.8|118236|118036|118242.5|118088.5|118105.6|117978|189
1632744000000|2021-09-27 12:00:00|118235|118035|118180.8|117980.8|118342.5|118205.1|118148.9|117979.3|365
1632747600000|2021-09-27 13:00:00|118170|117970|118108.1|118008.1|118272.7|118136.6|118096.1|117970|375
1632751200000|2021-09-27 14:00:00|118108.2|118008.2|118067.9|117967.9|118124.6|118024.6|118039.4|117939.4|303
1632754800000|2021-09-27 15:00:00|118064.5|117964.5|117972|117872|118064.5|117964.5|117930.1|117830.1|355
1632758400000|2021-09-27 16:00:00|117972.5|117872.5|117960.2|117860.2|117980.1|117880.1|117926.7|117826.7|135
1632762000000|2021-09-27 17:00:00|117959.7|117859.7|117952.5|117852.5|117959.7|117859.7|117942.5|117842.5|16
1632765600000|2021-09-27 18:00:00|117956|117856|117984|117884|118057.5|117915.8|117915.8|117763.4|187
1632769200000|2021-09-27 19:00:00|117983.4|117883.4|117933.5|117833.5|118028.3|117888.5|117863.1|117763.1|211
1632787200000|2021-09-28 00:00:00|118175|117975|118258.9|118158.9|118375|118275|118046.5|117942.5|3243
1632790800000|2021-09-28 01:00:00|118257.9|118157.9|118377.1|118277.1|118432.5|118332.5|118225|118125|2802
1632794400000|2021-09-28 02:00:00|118370.9|118270.9|118265|118165|118404.4|118304.4|118225|118125|2192
1632798000000|2021-09-28 03:00:00|118267.2|118167.2|118308|118208|118327|118227|118201.4|118101.4|1566
1632801600000|2021-09-28 04:00:00|118308.5|118208.5|118376.4|118276.4|118409.5|118309.5|118292.5|118192.5|1442
1632805200000|2021-09-28 05:00:00|118374.5|118274.5|118268|118168|118476.2|118376.2|118267.5|118167.5|1895
1632808800000|2021-09-28 06:00:00|118267|118167|118663.9|118563.9|118686.2|118586.2|118246.5|118146.5|2164
1632812400000|2021-09-28 07:00:00|118664.4|118564.4|118680|118580|118806.9|118692.9|118594.9|118452.6|1101
1632816000000|2021-09-28 08:00:00|118683.7|118583.7|118704|118504|118840.5|118685.5|118640.1|118485.8|906
1632819600000|2021-09-28 09:00:00|118705.5|118505.5|118695.1|118595.1|118763.5|118614|118630.4|118463.3|345
1632823200000|2021-09-28 10:00:00|118695|118595|118872.5|118672.5|118875.1|118735.9|118695|118552.5|227
1632826800000|2021-09-28 11:00:00|118865.1|118665.1|118685.5|118585.5|118872.4|118716.5|118677.5|118519.5|408
1632830400000|2021-09-28 12:00:00|118686|118586|118806.2|118706.2|118866.9|118735.1|118679.5|118543.5|289
1632834000000|2021-09-28 13:00:00|118808.1|118708.1|118830|118730|118925.5|118779|118725|118583.5|377
1632837600000|2021-09-28 14:00:00|118828.5|118728.5|118817.5|118717.5|118969.7|118831|118742.1|118642.1|798
1632841200000|2021-09-28 15:00:00|118814.5|118714.5|118819|118719|118849|118738|118703|118543.1|393
1632844800000|2021-09-28 16:00:00|118819.5|118719.5|118865.4|118765.4|118925|118766.9|118770.5|118631|330
1632848400000|2021-09-28 17:00:00|118865.9|118765.9|118945|118745|118968.9|118819.1|118818.5|118674.9|315
1632852000000|2021-09-28 18:00:00|118945.5|118745.5|118849.5|118749.5|118945.5|118815.3|118802|118645.5|208
1632855600000|2021-09-28 19:00:00|118849|118749|118910.5|118710.5|118965.9|118823.5|118845.5|118710.5|223
1632873600000|2021-09-29 00:00:00|118900|118700|118764.1|118664.1|119098|118819.2|118610.4|118510.4|3617
1632877200000|2021-09-29 01:00:00|118770.2|118670.2|118745.5|118645.5|118880.4|118780.4|118718.9|118618.9|4020
1632880800000|2021-09-29 02:00:00|118745|118645|118745.4|118645.4|118782.5|118682.5|118629.9|118529.9|3520
1632884400000|2021-09-29 03:00:00|118741.5|118641.5|118641.5|118541.5|118741.5|118641.5|118538.9|118438.9|2520
1632888000000|2021-09-29 04:00:00|118643.7|118543.7|118504.5|118404.5|118697.2|118597.2|118476.5|118376.5|2170
1632891600000|2021-09-29 05:00:00|118495.4|118395.4|118484.5|118384.5|118553|118453|118393|118293|3275
1632895200000|2021-09-29 06:00:00|118483.5|118383.5|118455.9|118355.9|118524.5|118424.5|118243.5|118143.5|3148
1632898800000|2021-09-29 07:00:00|118455.3|118355.3|118426|118326|118606|118475|118318.2|118195|1101
1632902400000|2021-09-29 08:00:00|118425.1|118325.1|118519|118419|118606|118471.5|118397.5|118237.5|922
1632906000000|2021-09-29 09:00:00|118520.5|118420.5|118619.5|118519.5|118634.3|118534.3|118502|118382.5|247
1632909600000|2021-09-29 10:00:00|118619.9|118519.9|118607.5|118507.5|118636.9|118526.7|118585|118436.9|203
1632913200000|2021-09-29 11:00:00|118609.4|118509.4|118666.3|118566.3|118795.1|118660.1|118593.5|118452|309
1632916800000|2021-09-29 12:00:00|118667.3|118567.3|118710.5|118610.5|118809|118675.8|118590.3|118459.5|389
1632920400000|2021-09-29 13:00:00|118712|118612|118720|118620|118791.5|118691.5|118679|118557.3|426
1632924000000|2021-09-29 14:00:00|118719.5|118619.5|118738.5|118638.5|118792.5|118692.5|118681.5|118581.5|645
1632927600000|2021-09-29 15:00:00|118738|118638|118793.5|118693.5|118797.5|118697.5|118699|118599|384
1632931200000|2021-09-29 16:00:00|118792.5|118692.5|118910.5|118810.5|118914|118814|118747|118647|394
1632934800000|2021-09-29 17:00:00|118909.5|118809.5|118954.5|118854.5|118982.5|118882.5|118893|118793|279
1632938400000|2021-09-29 18:00:00|118955|118855|118868|118768|118982|118882|118856.5|118756.5|241
1632942000000|2021-09-29 19:00:00|118868.5|118768.5|118971.5|118871.5|118972|118872|118868.5|118768.5|352
1632960000000|2021-09-30 00:00:00|118980|118880|118641|118541|119056|118915.5|118605|118485|3537
1632963600000|2021-09-30 01:00:00|118638.9|118538.9|118555.5|118455.5|118746.9|118646.9|118514.5|118414.5|3233
1632967200000|2021-09-30 02:00:00|118554.5|118454.5|118541.5|118441.5|118601.9|118501.9|118501.2|118401.2|2349
1632970800000|2021-09-30 03:00:00|118540.4|118440.4|118666.2|118566.2|118679.2|118579.2|118484.4|118384.4|1651
1632974400000|2021-09-30 04:00:00|118665.9|118565.9|118744.9|118644.9|118812|118712|118617.4|118517.4|1463
1632978000000|2021-09-30 05:00:00|118745|118645|118690.5|118590.5|118748.2|118648.2|118585|118485|2236
1632981600000|2021-09-30 06:00:00|118685|118585|118562.5|118462.5|118693.5|118593.5|118471.6|118371.6|2157
1632985200000|2021-09-30 07:00:00|118562|118462|118529.6|118429.6|118690.2|118590.2|118510|118354.1|957
1632988800000|2021-09-30 08:00:00|118532.1|118432.1|118646.4|118446.4|118684.1|118547.5|118434.5|118247.9|806
1632992400000|2021-09-30 09:00:00|118641.5|118441.5|118627|118527|118689|118565.5|118552|118365.3|356
1632996000000|2021-09-30 10:00:00|118630|118530|118710.1|118610.1|118815.1|118655|118629|118491|296
1632999600000|2021-09-30 11:00:00|118716|118616|118615.5|118515.5|118761|118633.5|118610|118440.8|218
1633003200000|2021-09-30 12:00:00|118607.5|118507.5|118423.2|118223.2|118675.1|118515.5|118370|118196|408
1633006800000|2021-09-30 13:00:00|118424.6|118224.6|118529.5|118429.5|118556.5|118431.4|118296|118196|783
1633010400000|2021-09-30 14:00:00|118530|118430|118464.5|118364.5|118566.5|118466.5|118451.5|118351.5|545
1633014000000|2021-09-30 15:00:00|118464.6|118364.6|118565.1|118365.1|118596.7|118496.7|118146.9|118025|703
1633017600000|2021-09-30 16:00:00|118564.2|118364.2|118690|118490|118703.5|118573.3|118527.9|118364.2|306
1633021200000|2021-09-30 17:00:00|118652.7|118552.7|118654|118554|118749.5|118593.7|118569|118457.8|274
1633024800000|2021-09-30 18:00:00|118651.5|118551.5|118540.5|118340.5|118680.5|118551.5|118525.5|118325.5|265
1633028400000|2021-09-30 19:00:00|118540|118340|118593.4|118393.4|118602.5|118437.5|118493|118340|232
1633046400000|2021-10-01 00:00:00|118602.5|118267.5|118881.2|118781.2|118923.7|118823.7|118569.1|118267.5|3887
1633050000000|2021-10-01 01:00:00|118876.1|118776.1|118831.5|118731.5|118929.3|118829.3|118804.1|118704.1|3416
1633053600000|2021-10-01 02:00:00|118829.5|118729.5|118857.4|118757.4|118918.7|118818.7|118787.5|118687.5|2168
1633057200000|2021-10-01 03:00:00|118855.9|118755.9|118920.6|118820.6|118945|118845|118828.9|118728.9|1449
1633060800000|2021-10-01 04:00:00|118919.5|118819.5|118975|118875|119000|118900|118885|118785|1368
1633064400000|2021-10-01 05:00:00|118971.5|118871.5|118752.5|118652.5|119013|118913|118752.5|118652.5|2306
1633068000000|2021-10-01 06:00:00|118755.5|118655.5|118880.4|118780.4|119039.2|118897.5|118700.3|118600.3|2610
1633071600000|2021-10-01 07:00:00|118880.2|118780.2|118709.5|118609.5|118886|118786|118680|118552.1|1290
1633075200000|2021-10-01 08:00:00|118708|118608|118825.9|118625.9|118884.7|118733.2|118703.5|118566.3|443
1633078800000|2021-10-01 09:00:00|118830.5|118630.5|118745|118645|118852.6|118694|118688.5|118499.5|388
1633082400000|2021-10-01 10:00:00|118742|118642|118635.1|118535.1|118774.5|118674.5|118616.4|118433.8|315
1633086000000|2021-10-01 11:00:00|118628.3|118528.3|118431.5|118231.5|118680.1|118535.1|118360.1|118222.2|590
1633089600000|2021-10-01 12:00:00|118421.2|118221.2|118367.5|118267.5|118435.1|118296.4|118334|118160.2|204
1633093200000|2021-10-01 13:00:00|118367|118267|118335.5|118235.5|118382.5|118282.5|118249.5|118149.5|318
1633096800000|2021-10-01 14:00:00|118337|118237|118510|118310|118524|118421.5|118325|118194.3|900
1633100400000|2021-10-01 15:00:00|118509.5|118309.5|118228|118128|118509.5|118384.5|118136.5|117984.3|642
1633104000000|2021-10-01 16:00:00|118227.5|118127.5|118196.7|117996.7|118273.2|118128|118101|117951.5|325
1633107600000|2021-10-01 17:00:00|118197.2|117997.2|118169.3|117969.3|118236.5|118053.1|118060.9|117925|273
1633111200000|2021-10-01 18:00:00|118169.8|117969.8|118171.2|117971.2|118187.6|117987.6|118162.4|117962.4|114
1633114800000|2021-10-01 19:00:00|118171.3|117971.3|118210.5|118010.5|118228.5|118080|118082.5|117947|356
1633305600000|2021-10-04 00:00:00|118238|117903|118367.7|118267.7|118368|118267.7|118209.7|117876.1|314
1633309200000|2021-10-04 01:00:00|118367.4|118267.4|118485.4|118285.4|118523|118396.2|118295.3|118165.1|282
1633312800000|2021-10-04 02:00:00|118484.9|118284.9|118383.7|118283.7|118510|118350|118304.9|118145|231
1633316400000|2021-10-04 03:00:00|118384.7|118284.7|118379|118279|118400.4|118300.4|118324.3|118186.9|150
1633320000000|2021-10-04 04:00:00|118382|118282|118319|118219|118382|118282|118298.2|118198.2|170
1633323600000|2021-10-04 05:00:00|118323|118223|118369.8|118269.8|118388.6|118288.6|118280|118166|394
1633327200000|2021-10-04 06:00:00|118372.3|118272.3|118265.1|118165.1|118403.1|118303.1|118243.4|118079.1|434
1633330800000|2021-10-04 07:00:00|118264.1|118164.1|118354|118254|118382.9|118280|118264.1|118142.9|1045
1633334400000|2021-10-04 08:00:00|118404|118204|118409.5|118309.5|118475.8|118327.3|118314.5|118152|638
1633338000000|2021-10-04 09:00:00|118397.5|118297.5|118336.6|118136.6|118449.6|118305.1|118146.4|117951.9|434
1633341600000|2021-10-04 10:00:00|118336.1|118136.1|118341|118141|118365.5|118247.2|118287.1|118126|178
1633345200000|2021-10-04 11:00:00|118340.5|118140.5|118270|118070|118340.5|118175.5|118209.5|118050.5|151
1633348800000|2021-10-04 12:00:00|118275|118075|118043.2|117943.2|118275.5|118102.5|117986.2|117840.5|461
1633352400000|2021-10-04 13:00:00|118043.3|117943.3|118194.5|117994.5|118194.5|118079.7|118033|117889|417
1633356000000|2021-10-04 14:00:00|118195.5|117995.5|118408|118308|118409.8|118309.8|118103|117991.6|818
1633359600000|2021-10-04 15:00:00|118408.5|118308.5|118586.5|118486.5|118617.8|118517.8|118385.5|118285.5|667
1633363200000|2021-10-04 16:00:00|118586|118486|118646.4|118446.4|118647|118497|118544|118377.8|218
1633366800000|2021-10-04 17:00:00|118645.9|118445.9|118651|118451|118661.5|118511|118602|118440|97
1633370400000|2021-10-04 18:00:00|118651.5|118451.5|118612.5|118512.5|118675|118542|118571|118401.5|332
1633374000000|2021-10-04 19:00:00|118613|118513|118630|118430|118754.4|118596.1|118538.2|118382.5|463
1633392000000|2021-10-05 00:00:00|118635.5|118435.5|118778|118678|118845|118745|118505.4|118347.5|4103
1633395600000|2021-10-05 01:00:00|118778.4|118678.4|118855|118755|118970|118870|118761.5|118661.5|2917
1633399200000|2021-10-05 02:00:00|118856.4|118756.4|118828.9|118728.9|118985|118885|118733.1|118633.1|2394
1633402800000|2021-10-05 03:00:00|118831|118731|118901.1|118801.1|118927.1|118827.1|118755|118655|1742
1633406400000|2021-10-05 04:00:00|118902.1|118802.1|118940.4|118840.4|118977.5|118877.5|118870.4|118770.4|1758
1633410000000|2021-10-05 05:00:00|118941.1|118841.1|118991|118891|119012.5|118912.5|118890.6|118790.6|2087
1633413600000|2021-10-05 06:00:00|118985.5|118885.5|118982.5|118882.5|119045.7|118926.1|118943|118801.5|1765
1633417200000|2021-10-05 07:00:00|118984.5|118884.5|118838|118738|118997|118897|118779.1|118679.1|1093
1633420800000|2021-10-05 08:00:00|118837.5|118737.5|118782.5|118682.5|118854.5|118740|118707.2|118607.2|862
1633424400000|2021-10-05 09:00:00|118783|118683|118793|118693|118837.5|118710.5|118717.9|118617.9|248
1633428000000|2021-10-05 10:00:00|118791|118691|118877|118677|118883.5|118770|118766|118625.5|178
1633431600000|2021-10-05 11:00:00|118875|118675|118796.5|118696.5|118876.5|118732.8|118788.3|118643|214
1633435200000|2021-10-05 12:00:00|118797.5|118697.5|118791.2|118691.2|118798.7|118698.7|118705|118563.5|234
1633438800000|2021-10-05 13:00:00|118791.3|118691.3|118794.5|118694.5|118918.5|118818.5|118791|118691|575
1633442400000|2021-10-05 14:00:00|118795.5|118695.5|118784.5|118684.5|118881|118725.5|118707.5|118607.5|705
1633446000000|2021-10-05 15:00:00|118784|118684|118815.6|118615.6|118819.3|118714|118687.5|118587.5|415
1633449600000|2021-10-05 16:00:00|118810.1|118610.1|118803|118603|118871.8|118733.5|118733|118556.1|296
1633453200000|2021-10-05 17:00:00|118803.5|118603.5|118792|118592|118816.5|118616.5|118788.5|118588.5|103
1633456800000|2021-10-05 18:00:00|118791.5|118591.5|118788|118688|118834|118689|118730.5|118584.5|129
1633460400000|2021-10-05 19:00:00|118788.5|118688.5|118925|118725|118953|118801|118773|118673|145
1633478400000|2021-10-06 00:00:00|119010|118679.2|118932.4|118832.4|119019.1|118882.4|118827.6|118656|3371
1633482000000|2021-10-06 01:00:00|118936.4|118836.4|119071|118971|119113.4|119013.4|118920.6|118820.6|4195
1633485600000|2021-10-06 02:00:00|119073|118973|119132.5|119032.5|119252.6|119152.6|119036.5|118936.5|3185
1633489200000|2021-10-06 03:00:00|119134.9|119034.9|119158.1|119058.1|119212.4|119112.4|119106|119006|2178
1633492800000|2021-10-06 04:00:00|119158.3|119058.3|119329.9|119229.9|119397.8|119297.8|119152.8|119052.8|2758
1633496400000|2021-10-06 05:00:00|119330.4|119230.4|119298.5|119198.5|119342|119242|119213.4|119113.4|3068
1633500000000|2021-10-06 06:00:00|119298|119198|119537.1|119437.1|119580|119468.3|119286.1|119186.1|2153
1633503600000|2021-10-06 07:00:00|119535.7|119435.7|119840|119740|119853.7|119753.7|119535.7|119394.9|1315
1633507200000|2021-10-06 08:00:00|119838|119738|119736.1|119636.1|119900.5|119800.5|119580|119430.3|1115
1633510800000|2021-10-06 09:00:00|119736.3|119636.3|119869.4|119669.4|119894.1|119769.9|119715.7|119567.4|603
1633514400000|2021-10-06 10:00:00|119868|119668|119857|119657|119885.5|119740|119784.4|119632|269
1633518000000|2021-10-06 11:00:00|119861.5|119661.5|119854.5|119654.5|119900|119735.5|119789.7|119624.5|203
1633521600000|2021-10-06 12:00:00|119854|119654|119695.1|119495.1|119866.7|119717.6|119570|119426.2|590
1633525200000|2021-10-06 13:00:00|119693|119493|119692.8|119492.8|119729.5|119581|119530.5|119379|521
1633528800000|2021-10-06 14:00:00|119693.3|119493.3|119555|119355|119699.8|119560.7|119465.5|119326.1|329
1633532400000|2021-10-06 15:00:00|119558|119358|119658|119458|119688|119511.5|119521.5|119356.5|325
1633536000000|2021-10-06 16:00:00|119658.5|119458.5|119553.5|119453.5|119660|119460|119553.5|119390.2|194
1633539600000|2021-10-06 17:00:00|119553|119453|119391.5|119291.5|119637.5|119486|119389|119289|303
1633543200000|2021-10-06 18:00:00|119390.5|119290.5|119355.6|119155.6|119430|119290.5|119237.5|119115|427
1633546800000|2021-10-06 19:00:00|119374|119174|119344.5|119144.5|119406|119244.5|119284.8|119125.5|366
1633564800000|2021-10-07 00:00:00|119327.6|118992.6|119163|119063|119364.9|119203.1|119090|118990|3837
1633568400000|2021-10-07 01:00:00|119162.4|119062.4|119044.4|118944.4|119311|119211|119025.4|118925.4|3297
1633572000000|2021-10-07 02:00:00|119044.5|118944.5|119125.5|119025.5|119193.4|119093.4|119044.5|118944.5|1829
1633575600000|2021-10-07 03:00:00|119125|119025|119078.4|118978.4|119139.9|119039.9|119070.1|118970.1|1355
1633579200000|2021-10-07 04:00:00|119078|118978|119100.9|119000.9|119119.5|119019.5|119000.3|118900.3|1685
1633582800000|2021-10-07 05:00:00|119104|119004|119226|119126|119296.4|119196.4|119095|118995|2325
1633586400000|2021-10-07 06:00:00|119224.5|119124.5|119190.5|118990.5|119325.9|119172.9|119152|118963.5|1876
1633590000000|2021-10-07 07:00:00|119189.3|118989.3|119247|119047|119251.9|119106.9|119070|118924.1|1366
1633593600000|2021-10-07 08:00:00|119196.1|119096.1|119246.3|119046.3|119267|119128.2|119134.9|119028|1018
1633597200000|2021-10-07 09:00:00|119245.3|119045.3|119280|119080|119320.5|119176.2|119191.2|119042.7|232
1633600800000|2021-10-07 10:00:00|119278.5|119078.5|119224.7|119024.7|119284.5|119127.8|119175.2|119001|162
1633604400000|2021-10-07 11:00:00|119169.8|119069.8|119181|118981|119240|119077.5|119025.4|118866|440
1633608000000|2021-10-07 12:00:00|119182.6|118982.6|119240|119040|119240|119109.1|119107.7|118965.3|278
1633611600000|2021-10-07 13:00:00|119240.1|119040.1|119253|119053|119310.5|119178|119190.5|119018.5|374
1633615200000|2021-10-07 14:00:00|119251|119051|119200.5|119000.5|119251|119070|119103.7|118955.5|301
1633618800000|2021-10-07 15:00:00|119200|119000|119087.5|118987.5|119200|119082|119067|118918.5|310
1633622400000|2021-10-07 16:00:00|119088|118988|119262.5|119062.5|119269.5|119101|119088|118988|271
1633626000000|2021-10-07 17:00:00|119261.5|119061.5|119242.5|119042.5|119262.5|119094.5|119179.8|119042|57
1633629600000|2021-10-07 18:00:00|119243|119043|119287|119087|119295|119131.4|119194|119043|194
1633633200000|2021-10-07 19:00:00|119287.5|119087.5|119320.5|119120.5|119329.3|119157|119202.5|119064|219
1633651200000|2021-10-08 00:00:00|119182.5|118847.5|119413|119313|119637.6|119516.3|119182.5|118847.5|2673
1633654800000|2021-10-08 01:00:00|119410.9|119310.9|119493|119393|119545|119445|119372.4|119272.4|3285
1633658400000|2021-10-08 02:00:00|119492.4|119392.4|119432.4|119332.4|119493.1|119393.1|119349.4|119249.4|2374
1633662000000|2021-10-08 03:00:00|119435|119335|119505|119405|119566.4|119466.4|119432.4|119332.4|2144
1633665600000|2021-10-08 04:00:00|119504|119404|119584|119484|119616|119516|119499.5|119399.5|1728
1633669200000|2021-10-08 05:00:00|119585.9|119485.9|119591|119491|119607|119507|119479|119379|2000
1633672800000|2021-10-08 06:00:00|119591.5|119491.5|119774.7|119674.7|119855.9|119674.7|119545|119445|1478
1633676400000|2021-10-08 07:00:00|119780|119680|119774.9|119674.9|119842.1|119705|119709.6|119573.5|875
1633680000000|2021-10-08 08:00:00|119775|119675|119717.1|119617.1|119866.5|119737.9|119684.5|119533.5|845
1633683600000|2021-10-08 09:00:00|119716.6|119616.6|119658|119558|119796.8|119634.9|119620.9|119468.9|356
1633687200000|2021-10-08 10:00:00|119663.1|119563.1|119647.4|119547.4|119752|119603.1|119633.7|119497.5|182
1633690800000|2021-10-08 11:00:00|119641.5|119541.5|119685.4|119485.4|119726.3|119561.3|119613.4|119465.1|326
1633694400000|2021-10-08 12:00:00|119685.9|119485.9|119395|119195|119748|119525|119319.6|119094|698
1633698000000|2021-10-08 13:00:00|119400.4|119200.4|119557.5|119357.5|119663|119463|119310|119114.7|737
1633701600000|2021-10-08 14:00:00|119557|119357|119723.5|119523.5|119809.9|119655.1|119538.2|119342|544
1633705200000|2021-10-08 15:00:00|119722.5|119522.5|119816.3|119616.3|119819.4|119627.3|119568.3|119445|538
1633708800000|2021-10-08 16:00:00|119815.8|119615.8|119811.9|119611.9|119828.9|119670.2|119729.5|119598.9|215
1633712400000|2021-10-08 17:00:00|119811.4|119611.4|119740.4|119540.4|119879.5|119679.5|119694.8|119516.2|179
1633716000000|2021-10-08 18:00:00|119735.4|119535.4|119665.1|119465.1|119776|119576|119582.4|119415.6|355
1633719600000|2021-10-08 19:00:00|119665|119465|119800|119600|119825|119625|119664|119464|248
1633910400000|2021-10-11 00:00:00|119810.5|119610.5|119543.7|119443.7|119866.4|119666.4|119454|119272.6|369
1633914000000|2021-10-11 01:00:00|119537.5|119437.5|119474|119274|119593.7|119444.6|119391.1|119203|310
1633917600000|2021-10-11 02:00:00|119475|119275|119629.9|119429.9|119633.4|119486.2|119451.1|119274|428
1633921200000|2021-10-11 03:00:00|119630.4|119430.4|119723.4|119623.4|119872.5|119699.9|119582.8|119423.9|284
1633924800000|2021-10-11 04:00:00|119723.6|119623.6|119701.2|119501.2|119753|119623.6|119673.2|119501.2|58
1633928400000|2021-10-11 05:00:00|119707.2|119507.2|119731.5|119531.5|119817.1|119661.6|119645|119465.9|559
1633932000000|2021-10-11 06:00:00|119723.5|119523.5|119684.4|119484.4|119756.1|119569.7|119548.7|119373.3|1312
1633935600000|2021-10-11 07:00:00|119683|119483|119651.6|119451.6|119699.2|119540|119605.1|119413.1|1113
1633939200000|2021-10-11 08:00:00|119649.4|119449.4|119677.1|119477.1|119711.1|119545.1|119608|119423.3|510
1633942800000|2021-10-11 09:00:00|119675.6|119475.6|119838|119638|119861.5|119699.9|119606.8|119453.8|383
1633946400000|2021-10-11 10:00:00|119836|119636|119782.9|119582.9|119859.2|119698.1|119773.3|119573.3|97
1633950000000|2021-10-11 11:00:00|119782.4|119582.4|119697.1|119597.1|119782.4|119626.8|119697.1|119550.6|80
1633953600000|2021-10-11 12:00:00|119696.6|119596.6|119880|119680|119880|119680|119696.6|119522.1|201
1633957200000|2021-10-11 13:00:00|119888.8|119688.8|119723.5|119523.5|119888.8|119688.8|119716.1|119518|400
1633960800000|2021-10-11 14:00:00|119723.7|119523.7|119700|119500|119767|119598.3|119579.5|119410|366
1633964400000|2021-10-11 15:00:00|119701.5|119501.5|119760.1|119560.1|119780|119630|119639.6|119485.7|162
1633968000000|2021-10-11 16:00:00|119765|119565|119800.1|119600.1|119820|119620|119765|119565|74
1633971600000|2021-10-11 17:00:00|119800.3|119600.3|119805.4|119605.4|119841.8|119691.8|119782.5|119600.3|84
1633975200000|2021-10-11 18:00:00|119804.4|119604.4|119830.6|119630.6|119830.6|119630.6|119803.5|119603.5|57
1633978800000|2021-10-11 19:00:00|119830.7|119630.7|119833.6|119633.6|119834.7|119634.7|119818.9|119618.9|30
1633996800000|2021-10-12 00:00:00|119925.1|119725.1|120147|120047|120187.1|120087.1|119876.5|119676.5|3052
1634000400000|2021-10-12 01:00:00|120145|120045|120080|119980|120211.1|120111.1|120072|119972|3082
1634004000000|2021-10-12 02:00:00|120085.5|119985.5|119984|119884|120103.4|120003.4|119901.1|119801.1|2577
1634007600000|2021-10-12 03:00:00|119980.9|119880.9|120059.9|119959.9|120074|119974|119962|119862|1750
1634011200000|2021-10-12 04:00:00|120060.9|119960.9|120055|119955|120125|120025|120022.4|119922.4|1434
1634014800000|2021-10-12 05:00:00|120055.5|119955.5|120125|120025|120143.5|120043.5|120011.2|119911.2|1885
1634018400000|2021-10-12 06:00:00|120124|120024|120085|119985|120165.1|120056.4|120021.1|119921.1|1679
1634022000000|2021-10-12 07:00:00|120091|119991|120079.5|119979.5|120238.1|120100|119984.3|119839.4|774
1634025600000|2021-10-12 08:00:00|120079|119979|119955.5|119855.5|120183.5|120037.3|119955.5|119855.5|639
1634029200000|2021-10-12 09:00:00|119968.1|119868.1|119852.5|119652.5|119977|119877|119797.5|119652|377
1634032800000|2021-10-12 10:00:00|119850.5|119650.5|119784.1|119584.1|119893.8|119693.8|119715|119576.8|269
1634036400000|2021-10-12 11:00:00|119784.7|119584.7|119870|119670|119919.9|119722.5|119715.1|119582.2|454
1634040000000|2021-10-12 12:00:00|119878.3|119678.3|119963.7|119763.7|120102.6|119890.1|119850.1|119670|334
1634043600000|2021-10-12 13:00:00|119963.6|119763.6|119884|119684|119976.5|119793|119788.3|119609|508
1634047200000|2021-10-12 14:00:00|119882.5|119682.5|119915|119715|119932.4|119790.5|119823|119674.3|405
1634050800000|2021-10-12 15:00:00|119914.5|119714.5|119893.3|119693.3|119933|119791|119858|119690.3|270
1634054400000|2021-10-12 16:00:00|119885.8|119685.8|119814.5|119714.5|119900|119746|119755|119603.5|491
1634058000000|2021-10-12 17:00:00|119814|119714|119930.4|119730.4|119965.5|119807|119814|119673.5|186
1634061600000|2021-10-12 18:00:00|119944.6|119744.6|119894|119694|119946.5|119757|119830|119669.5|141
1634065200000|2021-10-12 19:00:00|119894.5|119694.5|119838|119738|119910|119762.5|119838|119682|153
1634083200000|2021-10-13 00:00:00|120000.5|119800.5|119714|119614|120100.8|119895|119714|119614|3201
1634086800000|2021-10-13 01:00:00|119713.1|119613.1|119600|119500|119768.8|119668.8|119554.5|119454.5|3145
1634090400000|2021-10-13 02:00:00|119603.9|119503.9|119572.5|119472.5|119640.5|119540.5|119515|119415|2559
1634094000000|2021-10-13 03:00:00|119572|119472|119544.4|119444.4|119616.4|119516.4|119493.4|119393.4|1548
1634097600000|2021-10-13 04:00:00|119544|119444|119534|119434|119602.4|119502.4|119452|119352|1523
1634101200000|2021-10-13 05:00:00|119533|119433|119620|119520|119687.4|119587.4|119514|119414|1725
1634104800000|2021-10-13 06:00:00|119620.5|119520.5|119514|119414|119642.6|119542.6|119448|119285.5|1649
1634108400000|2021-10-13 07:00:00|119512.5|119412.5|119450.2|119250.2|119588.5|119473.8|119304.5|119174.5|984
1634112000000|2021-10-13 08:00:00|119449.5|119249.5|119268|119168|119484|119330.4|119213.5|119068.4|1102
1634115600000|2021-10-13 09:00:00|119268.5|119168.5|119354.5|119154.5|119431|119304.8|119268.5|119135.5|576
1634119200000|2021-10-13 10:00:00|119354.1|119154.1|119275.3|119175.3|119354.1|119205.8|119268.5|119124.1|139
1634122800000|2021-10-13 11:00:00|119276.3|119176.3|119352|119252|119430.7|119288.4|119276.3|119134.7|295
1634126400000|2021-10-13 12:00:00|119348|119248|119566.4|119466.4|119645.1|119500.1|119288.8|119155.1|413
1634130000000|2021-10-13 13:00:00|119566.6|119466.6|119263.5|119163.5|119612.5|119466.6|119136|118964|942
1634133600000|2021-10-13 14:00:00|119264|119164|119150|118950|119440|119276.2|119097|118929|680
1634137200000|2021-10-13 15:00:00|119151.5|118951.5|118939|118739|119159.5|118997.1|118843.8|118675.2|796
1634140800000|2021-10-13 16:00:00|118938.5|118738.5|118906.5|118706.5|118955|118841|118842.5|118672.3|580
1634144400000|2021-10-13 17:00:00|118905.5|118705.5|118890|118690|118927|118740.5|118811.3|118663.8|326
1634148000000|2021-10-13 18:00:00|118893.2|118693.2|118945.4|118745.4|118988.8|118806.5|118880.4|118680.4|291
1634151600000|2021-10-13 19:00:00|118945.5|118745.5|118890.1|118690.1|118970|118795|118860.1|118660.1|210
1634169600000|2021-10-14 00:00:00|119090.8|118869.3|119062.4|118962.4|119111.6|118986.5|118915|118715|2597
1634173200000|2021-10-14 01:00:00|119056.4|118956.4|119180.6|119080.6|119224.6|119124.6|118958.9|118858.9|2767
1634176800000|2021-10-14 02:00:00|119182.1|119082.1|118901.5|118801.5|119183.6|119083.6|118857.1|118757.1|2392
1634180400000|2021-10-14 03:00:00|118904.6|118804.6|118904.1|118804.1|118971.6|118871.6|118770|118670|2262
1634184000000|2021-10-14 04:00:00|118903.8|118803.8|118859.1|118759.1|118980.4|118880.4|118859.1|118759.1|1288
1634187600000|2021-10-14 05:00:00|118858.1|118758.1|118783|118683|118914|118814|118782.4|118682.4|1914
1634191200000|2021-10-14 06:00:00|118783.5|118683.5|118700|118600|118889|118743.5|118676.5|118560|1498
1634194800000|2021-10-14 07:00:00|118740|118540|118639.5|118539.5|118740|118590|118598.5|118439.5|367
1634198400000|2021-10-14 08:00:00|118638.5|118538.5|118640.5|118540.5|118687.9|118551.5|118586.3|118455.2|297
1634202000000|2021-10-14 09:00:00|118640|118540|118708.4|118508.4|118715.1|118561|118558.5|118445.1|344
1634205600000|2021-10-14 10:00:00|118707.9|118507.9|118731.9|118631.9|118832.8|118645.4|118651.5|118478|305
1634209200000|2021-10-14 11:00:00|118732.6|118632.6|118679.8|118579.8|118779|118633.5|118670.1|118535.1|159
1634212800000|2021-10-14 12:00:00|118678.8|118578.8|118746.9|118546.9|118847.3|118689.2|118672.2|118493.3|496
1634216400000|2021-10-14 13:00:00|118746.7|118546.7|118776.3|118676.3|118850.5|118720.5|118709.8|118544|585
1634220000000|2021-10-14 14:00:00|118774.5|118674.5|118744.5|118644.5|118813|118703|118692.5|118547.5|617
1634223600000|2021-10-14 15:00:00|118745|118645|118633.5|118433.5|118805|118657.8|118562.5|118418|406
1634227200000|2021-10-14 16:00:00|118634|118434|118777.8|118577.8|118785.1|118638.6|118554|118414|436
1634230800000|2021-10-14 17:00:00|118778.5|118578.5|118618.5|118418.5|118778.5|118600.5|118546.5|118406.5|305
1634234400000|2021-10-14 18:00:00|118618|118418|118498.5|118398.5|118681.8|118533|118482.3|118331.3|387
1634238000000|2021-10-14 19:00:00|118499|118399|118528.2|118328.2|118590|118445|118480|118285.1|174
1634256000000|2021-10-15 00:00:00|118527.6|118192.6|118416|118316|118642.5|118430|118349.4|118172.6|2229
1634259600000|2021-10-15 01:00:00|118411.2|118311.2|118565.5|118465.5|118573.9|118473.9|118355|118255|2773
1634263200000|2021-10-15 02:00:00|118565.9|118465.9|118376.5|118276.5|118622.4|118522.4|118366.1|118266.1|2375
1634266800000|2021-10-15 03:00:00|118375.5|118275.5|118390|118290|118427.6|118327.6|118335.1|118235.1|1801
1634270400000|2021-10-15 04:00:00|118387|118287|118346.6|118246.6|118419.4|118319.4|118285.1|118185.1|1628
1634274000000|2021-10-15 05:00:00|118346.1|118246.1|118392.5|118292.5|118392.5|118292.5|118301.5|118201.5|1669
1634277600000|2021-10-15 06:00:00|118391|118291|118256.8|118156.8|118445.5|118333.5|118254|118154|1613
1634281200000|2021-10-15 07:00:00|118257.3|118157.3|118311.3|118211.3|118391.9|118275|118226.3|118126.3|894
1634284800000|2021-10-15 08:00:00|118311.6|118211.6|118366.3|118266.3|118403.5|118283|118260.5|118103.9|1051
1634288400000|2021-10-15 09:00:00|118364.3|118264.3|118483.2|118383.2|118527.7|118411|118341.3|118241.3|343
1634292000000|2021-10-15 10:00:00|118488.2|118388.2|118492.5|118292.5|118527.5|118395.1|118416.5|118279.5|281
1634295600000|2021-10-15 11:00:00|118490|118290|118460|118260|118498|118342|118337.8|118137.8|463
1634299200000|2021-10-15 12:00:00|118460.5|118260.5|118632.5|118432.5|118635.7|118498.3|118428.8|118260|534
1634302800000|2021-10-15 13:00:00|118574.3|118474.3|118570.5|118370.5|118633.3|118481.5|118464.5|118318|354
1634306400000|2021-10-15 14:00:00|118569.5|118369.5|118387.5|118287.5|118585|118421.2|118355|118224.5|440
1634310000000|2021-10-15 15:00:00|118386|118286|118445.6|118245.6|118483|118335|118355.1|118205.6|323
1634313600000|2021-10-15 16:00:00|118446.1|118246.1|118485.5|118285.5|118485.5|118321|118408.5|118234.7|238
1634317200000|2021-10-15 17:00:00|118491|118291|118428.5|118228.5|118534.6|118347.1|118378|118228|190
1634320800000|2021-10-15 18:00:00|118428|118228|118455|118255|118490.1|118322|118405.3|118217|280
1634324400000|2021-10-15 19:00:00|118454.5|118254.5|118442.5|118242.5|118493|118293|118423|118223|381
1634515200000|2021-10-18 00:00:00|118425|118225|118690.6|118590.6|118787.5|118687.5|118332.5|117997.5|2908
1634518800000|2021-10-18 01:00:00|118684.7|118584.7|118532|118432|118699.1|118599.1|118415|118315|3487
1634522400000|2021-10-18 02:00:00|118532.5|118432.5|118720.1|118620.1|118747.1|118647.1|118485.4|118385.4|2523
1634526000000|2021-10-18 03:00:00|118716.4|118616.4|118800.5|118700.5|118806.4|118706.4|118669.5|118569.5|2005
1634529600000|2021-10-18 04:00:00|118801.5|118701.5|118914.6|118814.6|118923|118823|118714.1|118614.1|2168
1634533200000|2021-10-18 05:00:00|118915|118815|118810.5|118710.5|118918|118818|118734.6|118634.6|2381
1634536800000|2021-10-18 06:00:00|118805.5|118705.5|118935.1|118835.1|118972.6|118846.9|118778.9|118678.9|1897
1634540400000|2021-10-18 07:00:00|118930|118830|118830.1|118630.1|118964.5|118830|118756.6|118574.5|1711
1634544000000|2021-10-18 08:00:00|118830|118630|118868.5|118768.5|118936.3|118788.1|118759.9|118617.5|878
1634547600000|2021-10-18 09:00:00|118868|118768|118919|118819|118981.5|118846.5|118857.6|118739|208
1634551200000|2021-10-18 10:00:00|118920.5|118820.5|118966.5|118766.5|118987.8|118838.3|118891.3|118760|218
1634554800000|2021-10-18 11:00:00|118913.2|118813.2|118928.2|118828.2|119027.5|118877.5|118895.4|118766.1|300
1634558400000|2021-10-18 12:00:00|118922.2|118822.2|118973|118773|118990|118840|118849.9|118711.7|314
1634562000000|2021-10-18 13:00:00|118973.4|118773.4|118899|118799|118998|118861.2|118892|118770.2|418
1634565600000|2021-10-18 14:00:00|118904.5|118804.5|118655|118555|118910|118809|118632.5|118532.5|586
1634569200000|2021-10-18 15:00:00|118656|118556|118669.4|118469.4|118772|118626.5|118610|118468.4|417
1634572800000|2021-10-18 16:00:00|118668.4|118468.4|118641|118541|118671.6|118554|118610.1|118462.3|112
1634576400000|2021-10-18 17:00:00|118637|118537|118640.5|118540.5|118642|118542|118615|118515|62
1634580000000|2021-10-18 18:00:00|118641.4|118541.4|118650.5|118550.5|118696.5|118551.5|118640|118490.5|90
1634583600000|2021-10-18 19:00:00|118651.5|118551.5|118700|118600|118761.5|118611|118645|118506.8|67
1634601600000|2021-10-19 00:00:00|118818.4|118483.4|118511.1|118411.1|118847.1|118538.3|118425|118325|2932
1634605200000|2021-10-19 01:00:00|118509.1|118409.1|118355.1|118255.1|118557.5|118457.5|118305|118205|3276
1634608800000|2021-10-19 02:00:00|118355.6|118255.6|118259|118159|118429.8|118329.8|118235|118135|2701
1634612400000|2021-10-19 03:00:00|118258|118158|118241.9|118141.9|118305|118205|118174.9|118074.9|2115
1634616000000|2021-10-19 04:00:00|118244|118144|118212.3|118112.3|118252|118152|118170.5|118070.5|1405
1634619600000|2021-10-19 05:00:00|118214.4|118114.4|118105|118005|118273|118173|118072.9|117972.9|2505
1634623200000|2021-10-19 06:00:00|118107.5|118007.5|118089.1|117989.1|118214.9|118035|117978.2|117878.2|2353
1634626800000|2021-10-19 07:00:00|118088|117988|118021.6|117821.6|118091.5|117988.6|117832.6|117713.7|1425
1634630400000|2021-10-19 08:00:00|117974.5|117874.5|117914.5|117714.5|118122.2|117922.2|117834.4|117675|815
1634634000000|2021-10-19 09:00:00|117916|117716|117889.4|117789.4|118133.3|117958|117835.2|117679.8|657
1634637600000|2021-10-19 10:00:00|117887|117787|117907|117707|117984|117811.6|117847|117690|380
1634641200000|2021-10-19 11:00:00|117907.5|117707.5|118021.8|117821.8|118104|117947.7|117824.5|117683.5|758
1634644800000|2021-10-19 12:00:00|118021.5|117821.5|118039|117939|118052.5|117952.5|117962.5|117778.5|590
1634648400000|2021-10-19 13:00:00|118037.5|117937.5|117899|117799|118150|117997|117895|117745|433
1634652000000|2021-10-19 14:00:00|117894.5|117794.5|117811.5|117611.5|117919.6|117819.6|117738.3|117611.5|646
1634655600000|2021-10-19 15:00:00|117813|117613|117739.8|117539.8|117878|117740.4|117645.5|117487.5|765
1634659200000|2021-10-19 16:00:00|117739.3|117539.3|117677|117477|117793.5|117641|117618.3|117471.8|395
1634662800000|2021-10-19 17:00:00|117677.5|117477.5|117640|117540|117740|117571.5|117555.5|117414.3|397
1634666400000|2021-10-19 18:00:00|117640.5|117540.5|117700|117600|117769|117624.8|117640|117505.8|356
1634670000000|2021-10-19 19:00:00|117698|117598|117690|117590|117768|117614.5|117664.5|117515.5|318
1634688000000|2021-10-20 00:00:00|117837.6|117502.6|117923.5|117823.5|117989.1|117889.1|117786.9|117502.6|3049
1634691600000|2021-10-20 01:00:00|117924.5|117824.5|117890|117790|118038.5|117938.5|117761.9|117661.9|3809
1634695200000|2021-10-20 02:00:00|117889.5|117789.5|117826.5|117726.5|118016.4|117916.4|117794.1|117694.1|2310
1634698800000|2021-10-20 03:00:00|117824.4|117724.4|117610.9|117510.9|117824.4|117724.4|117566|117466|1997
1634702400000|2021-10-20 04:00:00|117610.5|117510.5|117361|117261|117610.9|117510.9|117355|117255|2199
1634706000000|2021-10-20 05:00:00|117357.1|117257.1|117411|117311|117513|117413|117352.1|117252.1|2502
1634709600000|2021-10-20 06:00:00|117413|117313|117618.5|117518.5|117673.5|117545|117403.6|117303.6|1937
1634713200000|2021-10-20 07:00:00|117618|117518|117654.5|117554.5|117832.6|117683.4|117590|117444.9|1467
1634716800000|2021-10-20 08:00:00|117656|117556|117580.5|117480.5|117709.5|117583.4|117467.4|117360|1118
1634720400000|2021-10-20 09:00:00|117581|117481|117727|117527|117777.7|117635.3|117573.5|117464.5|516
1634724000000|2021-10-20 10:00:00|117725.8|117525.8|117603.9|117403.9|117744.5|117585.7|117566.7|117366.7|286
1634727600000|2021-10-20 11:00:00|117557|117457|117573.9|117373.9|117601|117464.9|117482.8|117326.5|346
1634731200000|2021-10-20 12:00:00|117573.4|117373.4|117488|117388|117583.9|117433.9|117426.5|117273.5|405
1634734800000|2021-10-20 13:00:00|117487.5|117387.5|117583.5|117383.5|117644.7|117495|117485.5|117357.5|437
1634738400000|2021-10-20 14:00:00|117584.2|117384.2|117616.5|117516.5|117659.7|117544.5|117524|117379.2|505
1634742000000|2021-10-20 15:00:00|117617|117517|117703.5|117503.5|117735|117594|117578.5|117390|1435
1634745600000|2021-10-20 16:00:00|117703|117503|117614|117414|117712.2|117512.2|117603.5|117403.5|162
1634749200000|2021-10-20 17:00:00|117614.5|117414.5|117685|117485|117690.5|117550|117541.5|117382.5|315
1634752800000|2021-10-20 18:00:00|117689.5|117489.5|117608.5|117508.5|117690.1|117508.5|117606|117455|102
1634756400000|2021-10-20 19:00:00|117607|117507|117700|117600|117750|117600|117597.5|117497.5|221
1634774400000|2021-10-21 00:00:00|117920.8|117659.2|117579.9|117479.9|117930|117689.6|117488.5|117388.5|3447
1634778000000|2021-10-21 01:00:00|117585.9|117485.9|117662.1|117562.1|117745|117645|117544.6|117444.6|3074
1634781600000|2021-10-21 02:00:00|117655.6|117555.6|117566.4|117466.4|117702.9|117602.9|117563.6|117463.6|2127
1634785200000|2021-10-21 03:00:00|117566.1|117466.1|117648.5|117548.5|117669.9|117569.9|117523.9|117423.9|1580
1634788800000|2021-10-21 04:00:00|117645|117545|117790.4|117690.4|117817.9|117717.9|117631.6|117531.6|2374
1634792400000|2021-10-21 05:00:00|117790.9|117690.9|117945.5|117845.5|117979.8|117879.8|117785.4|117685.4|2675
1634796000000|2021-10-21 06:00:00|117946|117846|117925.9|117825.9|117966.5|117866.5|117824.5|117724.5|2179
1634799600000|2021-10-21 07:00:00|117925.4|117825.4|117816.5|117716.5|117975.1|117849|117749.4|117615|1545
1634803200000|2021-10-21 08:00:00|117814|117714|117828|117628|117920|117762.4|117775.5|117624|972
1634806800000|2021-10-21 09:00:00|117829.5|117629.5|117848.3|117648.3|117886|117748|117780.5|117629.5|250
1634810400000|2021-10-21 10:00:00|117848.8|117648.8|117827.7|117627.7|117871.2|117700|117768|117603|209
1634814000000|2021-10-21 11:00:00|117829.2|117629.2|117807.8|117707.8|117853.5|117710.5|117779.9|117620|135
1634817600000|2021-10-21 12:00:00|117808.8|117708.8|117885.7|117685.7|118001.5|117841.6|117807.8|117666.2|535
1634821200000|2021-10-21 13:00:00|117886.2|117686.2|117910|117710|117920.5|117813|117839.4|117685|365
1634824800000|2021-10-21 14:00:00|117861|117761|117817|117717|117887|117787|117811|117657|359
1634828400000|2021-10-21 15:00:00|117818.5|117718.5|117886.5|117686.5|117952.9|117831.5|117818.5|117675.4|558
1634832000000|2021-10-21 16:00:00|117884|117684|117976|117776|117982.5|117838.5|117815|117664.5|219
1634835600000|2021-10-21 17:00:00|117981.5|117781.5|118136.5|117936.5|118148.5|118020.5|117912.5|117773|658
1634839200000|2021-10-21 18:00:00|118137.5|117937.5|118015|117815|118159|117996.1|117994.6|117814.5|319
1634842800000|2021-10-21 19:00:00|118012|117812|118023.5|117823.5|118062.5|117922|117930|117758|500
1634860800000|2021-10-22 00:00:00|118120.8|117819.2|118045.6|117945.6|118179.5|118079.5|117910.5|117806|3508
1634864400000|2021-10-22 01:00:00|118045.9|117945.9|117975.4|117875.4|118083|117983|117882.5|117782.5|3651
1634868000000|2021-10-22 02:00:00|117975|117875|117955|117855|118127.9|118027.9|117955|117855|2827
1634871600000|2021-10-22 03:00:00|117954.1|117854.1|117979.6|117879.6|118025|117925|117873.1|117773.1|1829
1634875200000|2021-10-22 04:00:00|117978.4|117878.4|118022.4|117922.4|118065|117965|117926.9|117826.9|1398
1634878800000|2021-10-22 05:00:00|118020|117920|117995|117895|118020|117920|117891.5|117791.5|2002
1634882400000|2021-10-22 06:00:00|117991|117891|117775|117675|118015|117915|117720.1|117620.1|1707
1634886000000|2021-10-22 07:00:00|117772.6|117672.6|117601.2|117501.2|117772.6|117672.6|117601.2|117501.2|602
1634889600000|2021-10-22 08:00:00|117603.9|117503.9|117563.5|117463.5|117725|117564.8|117527.2|117415|1269
1634893200000|2021-10-22 09:00:00|117561.9|117461.9|117671.3|117471.3|117713|117571|117561.9|117417.5|600
1634896800000|2021-10-22 10:00:00|117670.8|117470.8|117714.5|117514.5|117714.5|117540.2|117596.4|117447.7|311
1634900400000|2021-10-22 11:00:00|117724.5|117524.5|117722.5|117622.5|117852.8|117652.8|117642|117484.3|416
1634904000000|2021-10-22 12:00:00|117723|117623|117733.1|117633.1|117838.5|117691|117720|117597|250
1634907600000|2021-10-22 13:00:00|117733|117633|117706.5|117606.5|117795.8|117695.8|117669.5|117537|461
1634911200000|2021-10-22 14:00:00|117709|117609|117733.5|117633.5|117757.5|117636.5|117610|117465.5|560
1634914800000|2021-10-22 15:00:00|117732|117632|117979.9|117779.9|118068.5|117930.5|117705.5|117562.5|1008
1634918400000|2021-10-22 16:00:00|117980.4|117780.4|117935.5|117735.5|118036|117861.1|117915|117715|400
1634922000000|2021-10-22 17:00:00|117935|117735|117993.7|117793.7|118035.8|117835.8|117934|117734|777
1634925600000|2021-10-22 18:00:00|117966.3|117766.3|117915.7|117715.7|117975|117777|117859.2|117659.2|150
1634929200000|2021-10-22 19:00:00|117921.9|117721.9|117945|117745|117972.5|117805.3|117868.5|117694.5|335
1635120000000|2021-10-25 00:00:00|118003|117803|117762.9|117662.9|118171.9|117891|117689.9|117589.9|3551
1635123600000|2021-10-25 01:00:00|117760.5|117660.5|117620.4|117520.4|117760.6|117660.6|117575.4|117475.4|3897
1635127200000|2021-10-25 02:00:00|117619|117519|117329.5|117229.5|117620|117520|117329|117229|2203
1635130800000|2021-10-25 03:00:00|117330.1|117230.1|117003.6|116903.6|117355.4|117255.4|116988.5|116888.5|3165
1635134400000|2021-10-25 04:00:00|117004.1|116904.1|116982.4|116882.4|117092.6|116992.6|116947.6|116847.6|2102
1635138000000|2021-10-25 05:00:00|116977.1|116877.1|117009|116909|117094.9|116994.9|116971.4|116871.4|2070
1635141600000|2021-10-25 06:00:00|117010|116910|117093.6|116993.6|117142|117000|116880.5|116780.5|1914
1635145200000|2021-10-25 07:00:00|117090.9|116990.9|117070.9|116870.9|117107.4|116997.5|116943.1|116779.9|624
1635148800000|2021-10-25 08:00:00|117074.5|116874.5|116896.8|116796.8|117074.5|116946|116877.7|116739|568
1635152400000|2021-10-25 09:00:00|116897|116797|117127.6|117027.6|117215.5|117029.1|116895|116795|1030
1635156000000|2021-10-25 10:00:00|117128.1|117028.1|117177.7|116977.7|117234|117071.8|117114.2|116966.5|269
1635159600000|2021-10-25 11:00:00|117122.5|117022.5|117194.6|116994.6|117198.1|117060|117085|116925|235
1635163200000|2021-10-25 12:00:00|117194.1|116994.1|117155|117055|117194.1|117060|117119.6|116953.7|174
1635166800000|2021-10-25 13:00:00|117155.1|117055.1|116986|116786|117163|117063|116925.7|116776.2|699
1635170400000|2021-10-25 14:00:00|116992|116792|116935.5|116835.5|117018|116859.3|116914|116765|313
1635174000000|2021-10-25 15:00:00|116936|116836|116968|116768|116980|116856.5|116877.5|116740|315
1635177600000|2021-10-25 16:00:00|116973.9|116773.9|116995|116795|117036.5|116886|116931.8|116769.5|225
1635181200000|2021-10-25 17:00:00|116990.1|116790.1|116893|116793|116990.1|116831.5|116888.5|116739.5|102
1635184800000|2021-10-25 18:00:00|116893.5|116793.5|116981|116781|116998.5|116824|116884.5|116769.8|159
1635188400000|2021-10-25 19:00:00|116980.5|116780.5|116978|116878|117027.9|116892|116960|116772.5|385
1635206400000|2021-10-26 00:00:00|116940|116840|117032|116932|117171|117071|116903.5|116759.3|2775
1635210000000|2021-10-26 01:00:00|117035|116935|116646|116546|117035|116935|116590.9|116490.9|3503
1635213600000|2021-10-26 02:00:00|116645.5|116545.5|116700.9|116600.9|116786.8|116686.8|116550.5|116450.5|2650
1635217200000|2021-10-26 03:00:00|116703.1|116603.1|116710.6|116610.6|116766|116666|116690.4|116590.4|1722
1635220800000|2021-10-26 04:00:00|116711.1|116611.1|116702.3|116602.3|116731.5|116631.5|116609.9|116509.9|1698
1635224400000|2021-10-26 05:00:00|116707.4|116607.4|116700|116600|116765|116665|116650.2|116550.2|2046
1635228000000|2021-10-26 06:00:00|116702.5|116602.5|116868.9|116768.9|116960.5|116813.7|116686|116573.1|2035
1635231600000|2021-10-26 07:00:00|116914.5|116714.5|116903|116803|117015|116827.5|116830|116695|837
1635235200000|2021-10-26 08:00:00|116902|116802|116821.6|116621.6|116924.5|116812|116754.5|116621.1|423
1635238800000|2021-10-26 09:00:00|116825|116625|116690.5|116590.5|116837.5|116670.5|116685|116535.1|349
1635242400000|2021-10-26 10:00:00|116681.5|116581.5|116730.5|116530.5|116828|116628|116626.2|116458.5|380
1635246000000|2021-10-26 11:00:00|116730.3|116530.3|116727.9|116527.9|116774.5|116615|116652|116490.1|380
1635249600000|2021-10-26 12:00:00|116734.5|116534.5|116805|116605|116805.5|116657.3|116704.7|116532.7|234
1635253200000|2021-10-26 13:00:00|116809.5|116609.5|116848.5|116648.5|116896.4|116700|116735|116590|378
1635256800000|2021-10-26 14:00:00|116848|116648|116874|116774|116916.5|116774.4|116809.5|116620.7|577
1635260400000|2021-10-26 15:00:00|116874.5|116774.5|116922.5|116822.5|116979.8|116879.8|116854|116743.5|509
1635264000000|2021-10-26 16:00:00|116922|116822|116947|116847|117009|116870|116916.5|116778.1|530
1635267600000|2021-10-26 17:00:00|116947.5|116847.5|116888|116788|116981.4|116851|116877.5|116765.9|185
1635271200000|2021-10-26 18:00:00|116888.5|116788.5|116974.5|116774.5|116975|116824.5|116876.5|116750|235
1635274800000|2021-10-26 19:00:00|116974|116774|116975.5|116775.5|117006|116825|116918|116745|337
1635292800000|2021-10-27 00:00:00|117040.1|116840.1|116802.7|116702.7|117075.1|116875.1|116789.6|116532.5|3582
1635296400000|2021-10-27 01:00:00|116802.6|116702.6|116949|116849|116953|116853|116716.4|116616.4|3747
1635300000000|2021-10-27 02:00:00|116948.5|116848.5|116980.1|116880.1|117020.9|116920.9|116900.5|116800.5|2323
1635303600000|2021-10-27 03:00:00|116979.4|116879.4|117146|117046|117168.4|117068.4|116943.1|116843.1|1794
1635307200000|2021-10-27 04:00:00|117145|117045|117200.9|117100.9|117237.1|117137.1|117136.4|117036.4|1977
1635310800000|2021-10-27 05:00:00|117200.1|117100.1|117192.5|117092.5|117214.5|117114.5|117087|116987|2275
1635314400000|2021-10-27 06:00:00|117193|117093|117030.7|116930.7|117245|117145|117027.6|116927.6|1547
1635318000000|2021-10-27 07:00:00|117033.1|116933.1|117133.7|117033.7|117242|117048.8|116976.1|116865.4|999
1635321600000|2021-10-27 08:00:00|117132.1|117032.1|117483.5|117383.5|117515.5|117415.5|117115.5|116973.1|1116
1635325200000|2021-10-27 09:00:00|117483|117383|117368.8|117268.8|117582.5|117449.5|117368.3|117201.2|694
1635328800000|2021-10-27 10:00:00|117369.3|117269.3|117393.1|117293.1|117454.1|117300|117335.2|117166.3|373
1635332400000|2021-10-27 11:00:00|117392.6|117292.6|117382.3|117182.3|117441|117292.6|117318.2|117165.9|252
1635336000000|2021-10-27 12:00:00|117381.8|117181.8|117326.5|117126.5|117382.8|117196|117236.8|117084.3|389
1635339600000|2021-10-27 13:00:00|117329|117129|117251|117151|117349.5|117249.5|117248.5|117109|474
1635343200000|2021-10-27 14:00:00|117250|117150|117273.5|117173.5|117429|117275|117211|117086|1338
1635346800000|2021-10-27 15:00:00|117276.5|117176.5|117294.5|117194.5|117375.7|117233|117272.9|117111.5|330
1635350400000|2021-10-27 16:00:00|117295.5|117195.5|117304.5|117104.5|117319|117202.5|117235|117104.5|319
1635354000000|2021-10-27 17:00:00|117304|117104|117295|117095|117307.5|117107.5|117277|117077|157
1635357600000|2021-10-27 18:00:00|117296|117096|117320.5|117120.5|117323.5|117163.5|117217|117070.3|219
1635361200000|2021-10-27 19:00:00|117320.4|117120.4|117465|117265|117526|117326|117320.4|117120.4|1945
1635379200000|2021-10-28 00:00:00|117627.6|117292.6|117435.4|117335.4|117652.5|117481.4|117273.1|117126|2935
1635382800000|2021-10-28 01:00:00|117435.9|117335.9|117421.5|117321.5|117504.9|117404.9|117345.4|117245.4|3803
1635386400000|2021-10-28 02:00:00|117421|117321|117405|117305|117506.5|117406.5|117382.5|117282.5|2314
1635390000000|2021-10-28 03:00:00|117404|117304|117181.1|117081.1|117404|117304|117142|117042|2419
1635393600000|2021-10-28 04:00:00|117181|117081|117181.6|117081.6|117253|117153|117170.1|117070.1|2004
1635397200000|2021-10-28 05:00:00|117181.1|117081.1|117316|117216|117359|117259|117124|117024|2232
1635400800000|2021-10-28 06:00:00|117315|117215|117136.1|117036.1|117333.3|117233.3|117072.6|116972.6|2225
1635404400000|2021-10-28 07:00:00|117134|117034|117184.1|116984.1|117184.1|117034|117010.1|116810.1|927
1635408000000|2021-10-28 08:00:00|117184|116984|117190.5|116990.5|117192|117039.2|117034.4|116872.2|543
1635411600000|2021-10-28 09:00:00|117190|116990|117204.5|117104.5|117286.5|117137.5|117102.1|116951.5|435
1635415200000|2021-10-28 10:00:00|117205.5|117105.5|117173.6|117073.6|117252.3|117107|117160|117019|293
1635418800000|2021-10-28 11:00:00|117174.1|117074.1|117341.9|117141.9|117353.7|117193.8|117126.9|116965.2|568
1635422400000|2021-10-28 12:00:00|117342.4|117142.4|117317.5|117117.5|117351.5|117194.5|117244.1|117084.5|560
1635426000000|2021-10-28 13:00:00|117318|117118|117100|117000|117361.5|117179|117092.4|116992.4|668
1635429600000|2021-10-28 14:00:00|117099|116999|116982.5|116782.5|117155.5|117006|116903.5|116760.5|807
1635433200000|2021-10-28 15:00:00|116982|116782|116958.5|116758.5|117017|116852|116829.5|116629.5|806
1635436800000|2021-10-28 16:00:00|116959|116759|116965.8|116765.8|116995|116865.5|116902|116748.8|338
1635440400000|2021-10-28 17:00:00|116966.3|116766.3|116970|116770|117000.1|116855.8|116955.8|116759|155
1635444000000|2021-10-28 18:00:00|116970.5|116770.5|117058.5|116858.5|117062.5|116887.3|116932|116741.5|272
1635447600000|2021-10-28 19:00:00|117058|116858|116966|116766|117060.5|116860.5|116954.5|116754.5|334
1635465600000|2021-10-29 00:00:00|116965|116765|117167.1|117067.1|117237.5|117137.5|116965|116765|2711
1635469200000|2021-10-29 01:00:00|117166.4|117066.4|117173.5|117073.5|117268.5|117168.5|117088.5|116988.5|3661
1635472800000|2021-10-29 02:00:00|117177.2|117077.2|117111.6|117011.6|117211.6|117111.6|116974|116874|2870
1635476400000|2021-10-29 03:00:00|117106.5|117006.5|117085|116985|117178|117078|117035.5|116935.5|1595
1635480000000|2021-10-29 04:00:00|117084|116984|117181.6|117081.6|117181.6|117081.6|117039.9|116939.9|1413
1635483600000|2021-10-29 05:00:00|117182.1|117082.1|117044.5|116944.5|117182.4|117082.4|116973.1|116873.1|2195
1635487200000|2021-10-29 06:00:00|117043|116943|117042|116942|117200.1|117016.4|116945.4|116845.4|2154
1635490800000|2021-10-29 07:00:00|117042.4|116942.4|117039.5|116939.5|117147.9|117025.4|117022|116895.4|1757
1635494400000|2021-10-29 08:00:00|117040.1|116940.1|117280.5|117080.5|117338.5|117154.2|117037.7|116937.7|1730
1635498000000|2021-10-29 09:00:00|117277|117077|117279.5|117079.5|117298.7|117152.5|117155.5|116998|408
1635501600000|2021-10-29 10:00:00|117277.5|117077.5|117214.5|117114.5|117290.3|117117.2|117209.5|117074.1|64
1635505200000|2021-10-29 11:00:00|117215|117115|117245|117045|117280.1|117117.8|117184|117034|230
1635508800000|2021-10-29 12:00:00|117246|117046|117463.5|117363.5|117504|117369.3|117232.9|117046|244
1635512400000|2021-10-29 13:00:00|117463|117363|117613|117413|117742.8|117563|117459.1|117308|757
1635516000000|2021-10-29 14:00:00|117613.5|117413.5|117644|117444|117802|117633.5|117537.1|117350|526
1635519600000|2021-10-29 15:00:00|117641|117441|117708.5|117508.5|117726|117556|117575|117427.4|557
1635523200000|2021-10-29 16:00:00|117709|117509|117743.5|117543.5|117792.5|117592.5|117692|117492|201
1635526800000|2021-10-29 17:00:00|117744|117544|117676|117476|117744.5|117544.5|117652|117452|111
1635530400000|2021-10-29 18:00:00|117675.5|117475.5|117679.3|117479.3|117702.5|117502.5|117656.6|117456.6|246
1635534000000|2021-10-29 19:00:00|117679.5|117479.5|117673|117473|117719|117519|117649.5|117449.5|684
1635724800000|2021-11-01 00:00:00|117630|117430|117619.1|117519.1|117750.4|117548.8|117476.9|117276.9|2912
1635728400000|2021-11-01 01:00:00|117620.5|117520.5|117716.5|117616.5|117802.2|117702.2|117525|117425|3804
1635732000000|2021-11-01 02:00:00|117718.5|117618.5|117804.1|117704.1|117906.5|117806.5|117718.5|117618.5|2790
1635735600000|2021-11-01 03:00:00|117800.5|117700.5|117972.4|117872.4|117974.1|117874.1|117799.4|117699.4|1379
1635739200000|2021-11-01 04:00:00|117971.5|117871.5|117997.4|117897.4|118044.5|117944.5|117944.5|117844.5|1634
1635742800000|2021-11-01 05:00:00|117994.5|117894.5|117743.1|117643.1|117994.8|117894.8|117730.6|117630.6|2896
1635746400000|2021-11-01 06:00:00|117743.5|117643.5|117897.5|117697.5|117906.1|117776.9|117734.6|117634.6|2103
1635750000000|2021-11-01 07:00:00|117895.5|117695.5|118044|117944|118090.4|117990.4|117834.4|117686|1631
1635753600000|2021-11-01 08:00:00|118043.5|117943.5|117925|117825|118130.1|117977.1|117925|117825|2088
1635757200000|2021-11-01 09:00:00|117924.5|117824.5|117980.5|117780.5|118030.3|117874.4|117906.4|117775.5|288
1635760800000|2021-11-01 10:00:00|117980.4|117780.4|117912|117812|117980.4|117863.1|117887.2|117740.9|189
1635764400000|2021-11-01 11:00:00|117912.3|117812.3|117985.3|117785.3|118004|117858.5|117890.1|117762.3|288
1635768000000|2021-11-01 12:00:00|117984|117784|117966.5|117866.5|118022.3|117883.5|117919.1|117773.8|179
1635771600000|2021-11-01 13:00:00|117967|117867|117975|117875|118000|117889|117937.5|117787|293
1635775200000|2021-11-01 14:00:00|117974|117874|118003|117903|118054.5|117954.5|117974|117874|422
1635778800000|2021-11-01 15:00:00|118003.5|117903.5|117937|117837|118040.5|117903.5|117922.5|117822.5|222
1635782400000|2021-11-01 16:00:00|117936.5|117836.5|117989.5|117789.5|118004|117871|117918|117777.9|294
1635786000000|2021-11-01 17:00:00|117989|117789|117995.5|117795.5|118056|117894.5|117922|117789|348
1635789600000|2021-11-01 18:00:00|117996|117796|117941|117841|118005|117848.3|117927.8|117776.5|193
1635793200000|2021-11-01 19:00:00|117941.5|117841.5|117913|117813|117961|117861|117909.5|117809.5|118
1635811200000|2021-11-02 00:00:00|117954.4|117754.4|117713.8|117613.8|117965|117765|117689.5|117589.5|2531
1635814800000|2021-11-02 01:00:00|117714.8|117614.8|117646.4|117546.4|117724.5|117624.5|117598.7|117498.7|3225
1635818400000|2021-11-02 02:00:00|117648.4|117548.4|117589.3|117489.3|117716.4|117616.4|117586.6|117486.6|2022
1635822000000|2021-11-02 03:00:00|117589.6|117489.6|117731|117631|117807|117695.1|117589.6|117489.6|2651
1635825600000|2021-11-02 04:00:00|117730|117630|117717|117617|117813.9|117713.9|117697.5|117597.5|1806
1635829200000|2021-11-02 05:00:00|117716.5|117616.5|117644.8|117544.8|117749.1|117649.1|117638|117538|2395
1635832800000|2021-11-02 06:00:00|117645.5|117545.5|117708|117508|117716|117616|117596.5|117496.5|1690
1635836400000|2021-11-02 07:00:00|117704.5|117504.5|117665|117565|117709.4|117581.1|117607.1|117504.5|773
1635840000000|2021-11-02 08:00:00|117665.5|117565.5|117749.4|117649.4|117857.1|117699.4|117659.5|117559.5|1126
1635843600000|2021-11-02 09:00:00|117749.6|117649.6|117842|117642|117854|117679.5|117691|117559.3|305
1635847200000|2021-11-02 10:00:00|117855|117655|117807.5|117607.5|117855|117707|117726.5|117571.7|147
1635850800000|2021-11-02 11:00:00|117806|117606|117750.5|117650.5|117844.6|117695.8|117731|117606|162
1635854400000|2021-11-02 12:00:00|117750|117650|117777.3|117577.3|117796.5|117671.3|117724.5|117566.6|119
1635858000000|2021-11-02 13:00:00|117776.6|117576.6|117835|117635|117836|117680.5|117703|117561.5|192
1635861600000|2021-11-02 14:00:00|117832|117632|117867.7|117767.7|117919.8|117819.8|117784.5|117630.5|452
1635865200000|2021-11-02 15:00:00|117861.5|117761.5|117875.2|117775.2|117925.4|117778.7|117837.5|117682.9|284
1635868800000|2021-11-02 16:00:00|117880.9|117780.9|117946|117846|117946|117846|117869.5|117725.7|208
1635872400000|2021-11-02 17:00:00|117949.5|117849.5|117956|117856|118045.5|117892|117920.1|117779.1|294
1635876000000|2021-11-02 18:00:00|117959.5|117859.5|118010.1|117910.1|118066.5|117934.5|117959.5|117829.5|322
1635879600000|2021-11-02 19:00:00|118010|117910|118030|117930|118060.1|117930.8|118005|117855|25
1635897600000|2021-11-03 00:00:00|118068.3|117868.3|118232.5|118132.5|118317.1|118217.1|118055|117855|2421
1635901200000|2021-11-03 01:00:00|118235.1|118135.1|118267.5|118167.5|118297.1|118197.1|118165.5|118065.5|2808
1635904800000|2021-11-03 02:00:00|118268.1|118168.1|118315|118215|118315.5|118215.5|118215.3|118115.3|2157
1635908400000|2021-11-03 03:00:00|118313.2|118213.2|118290.4|118190.4|118353|118253|118248.1|118148.1|1720
1635912000000|2021-11-03 04:00:00|118291.9|118191.9|118350|118250|118385.4|118285.4|118266.4|118166.4|1168
1635915600000|2021-11-03 05:00:00|118351.8|118251.8|118342|118242|118380.6|118280.6|118303.4|118203.4|1860
1635919200000|2021-11-03 06:00:00|118348.4|118248.4|118315|118215|118377|118277|118256.4|118156.4|1337
1635922800000|2021-11-03 07:00:00|118315.5|118215.5|118293.4|118193.4|118317.5|118217.4|118230|118109.9|498
1635926400000|2021-11-03 08:00:00|118296.6|118196.6|118279|118179|118298.3|118198.3|118213.5|118113.5|735
1635930000000|2021-11-03 09:00:00|118279.5|118179.5|118267.5|118167.5|118325.1|118182|118207.5|118107.5|341
1635933600000|2021-11-03 10:00:00|118269.5|118169.5|118346.5|118246.5|118404.2|118258.2|118267|118117.1|368
1635937200000|2021-11-03 11:00:00|118343.5|118243.5|118340.1|118240.1|118401.1|118288.9|118290|118156.7|362
1635940800000|2021-11-03 12:00:00|118341.1|118241.1|118419.5|118219.5|118478.5|118312.5|118277.8|118130.5|360
1635944400000|2021-11-03 13:00:00|118374|118274|118548|118448|118566|118466|118374|118274|516
1635948000000|2021-11-03 14:00:00|118549.3|118449.3|118602.5|118502.5|118717.1|118566.5|118549.3|118449.3|656
1635951600000|2021-11-03 15:00:00|118612.5|118512.5|118633.5|118533.5|118703|118559.5|118609|118462.5|398
1635955200000|2021-11-03 16:00:00|118634|118534|118636|118536|118685.5|118545.5|118615|118483.5|269
1635958800000|2021-11-03 17:00:00|118635.5|118535.5|118660|118460|118695|118535.5|118630|118445|81
1635962400000|2021-11-03 18:00:00|118655|118455|118232|118078|118655|118477.5|118185|117985|665
1635966000000|2021-11-03 19:00:00|118261|118061|118130|117930|118349.5|118182.4|118119|117919|573
1635969600000|2021-11-03 20:00:00|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|118135.5|117935.5|1
1635984000000|2021-11-04 00:00:00|118063.8|117805|118045|117945|118085.1|117945|117923.2|117723.2|2147
1635987600000|2021-11-04 01:00:00|118058.4|117958.4|118176.2|118076.2|118228|118128|118053|117910.4|2441
1635991200000|2021-11-04 02:00:00|118175.7|118075.7|118098.1|117998.1|118228|118128|118057.8|117957.8|1627
1635994800000|2021-11-04 03:00:00|118098.5|117998.5|118241.1|118141.1|118250.1|118150.1|118083|117983|1240
1635998400000|2021-11-04 04:00:00|118239.1|118139.1|118215.4|118115.4|118249.1|118149.1|118182.4|118082.4|1208
1636002000000|2021-11-04 05:00:00|118214.3|118114.3|118345|118245|118371.4|118271.4|118204.3|118104.3|2526
1636005600000|2021-11-04 06:00:00|118343.6|118243.6|118544.5|118344.5|118581.1|118408.5|118309.1|118209.1|1398
1636009200000|2021-11-04 07:00:00|118548.5|118348.5|118470.5|118370.5|118548.5|118405.4|118344.9|118144.9|473
1636012800000|2021-11-04 08:00:00|118472.5|118372.5|118505|118405|118549.3|118449.3|118442.4|118342.4|548
1636016400000|2021-11-04 09:00:00|118501.6|118401.6|118483|118383|118537.9|118417.5|118471|118335.4|269
1636020000000|2021-11-04 10:00:00|118484|118384|118757.5|118557.5|118805|118705|118483|118383|433
1636023600000|2021-11-04 11:00:00|118759.5|118559.5|118743.1|118543.1|118782.9|118654|118669|118543|298
1636027200000|2021-11-04 12:00:00|118743.6|118543.6|118574.2|118374.2|118743.6|118598.1|118495.1|118327|652
1636030800000|2021-11-04 13:00:00|118574.5|118374.5|118537.7|118437.7|118599.4|118465.5|118438.6|118307.5|456
1636034400000|2021-11-04 14:00:00|118539.3|118439.3|118715.5|118615.5|118731.5|118631.5|118538.5|118421|469
1636038000000|2021-11-04 15:00:00|118716|118616|118885.5|118685.5|118973.5|118821.5|118716|118580.5|793
1636041600000|2021-11-04 16:00:00|118886|118686|118856.5|118656.5|118904.5|118750|118730.5|118584|710
1636045200000|2021-11-04 17:00:00|118857|118657|118866|118666|118908.5|118708.5|118771|118601.5|353
1636048800000|2021-11-04 18:00:00|118865.7|118665.7|118794|118594|118865.7|118665.7|118758|118576|335
1636052400000|2021-11-04 19:00:00|118796|118596|118805|118605|118917.5|118717.5|118747.5|118591|370
1636070400000|2021-11-05 00:00:00|118747.9|118412.9|118713.1|118613.1|118893.7|118724.4|118645.3|118376.7|2233
1636074000000|2021-11-05 01:00:00|118713.5|118613.5|118699.4|118599.4|118828.1|118728.1|118671.5|118571.5|2841
1636077600000|2021-11-05 02:00:00|118705.5|118605.5|118794.6|118694.6|118799.2|118699.2|118705.5|118605.5|1748
1636081200000|2021-11-05 03:00:00|118793.4|118693.4|118673.4|118573.4|118830.1|118730.1|118600.7|118500.7|1824
1636084800000|2021-11-05 04:00:00|118673.9|118573.9|118549|118449|118683|118583|118536.9|118436.9|1613
1636088400000|2021-11-05 05:00:00|118549.9|118449.9|118652.5|118552.5|118654.1|118554.1|118534.4|118434.4|1300
1636092000000|2021-11-05 06:00:00|118657.5|118557.5|118619.5|118519.5|118743.6|118643.6|118619|118519|1275
1636095600000|2021-11-05 07:00:00|118619|118519|118608.4|118508.4|118651.3|118551.3|118577.5|118477.5|586
1636099200000|2021-11-05 08:00:00|118608.1|118508.1|118742|118642|118752.5|118652.5|118597.5|118497.5|907
1636102800000|2021-11-05 09:00:00|118746.5|118646.5|118829.2|118729.2|118886.5|118737.5|118735.5|118630.5|361
1636106400000|2021-11-05 10:00:00|118829.7|118729.7|118820.3|118720.3|118883.5|118777|118813.7|118668.3|184
1636110000000|2021-11-05 11:00:00|118819.8|118719.8|118841.9|118741.9|118846.1|118746.1|118810.3|118710.3|119
1636113600000|2021-11-05 12:00:00|118842.6|118742.6|118857.7|118657.7|118963.2|118763.2|118798|118615.1|487
1636117200000|2021-11-05 13:00:00|118858.4|118658.4|118704|118504|118918.5|118749|118571.5|118418.6|1044
1636120800000|2021-11-05 14:00:00|118699|118499|118693.5|118493.5|118789|118592.5|118637.5|118487.5|377
1636124400000|2021-11-05 15:00:00|118694|118494|118489.5|118389.5|118698.5|118523|118452.5|118331.5|356
1636128000000|2021-11-05 16:00:00|118490|118390|118402.5|118202.5|118556|118397|118377.5|118180.5|400
1636131600000|2021-11-05 17:00:00|118403|118203|118443.5|118243.5|118484|118320|118360|118160|519
1636135200000|2021-11-05 18:00:00|118444|118244|118460.5|118260.5|118559|118359|118423.5|118223.5|203
1636138800000|2021-11-05 19:00:00|118460|118260|118465|118265|118498.4|118305|118352|118183.5|210
1636329600000|2021-11-08 00:00:00|118395|118195|118618|118518|118618.1|118518.1|118395|118195|1881
1636333200000|2021-11-08 01:00:00|118622.4|118522.4|118687.5|118587.5|118715.1|118615.1|118585|118485|2618
1636336800000|2021-11-08 02:00:00|118689.4|118589.4|118681.1|118581.1|118716.6|118616.6|118587|118487|1692
1636340400000|2021-11-08 03:00:00|118681.6|118581.6|118759.5|118659.5|118792.4|118692.4|118631|118531|1074
1636344000000|2021-11-08 04:00:00|118760.5|118660.5|118668.4|118568.4|118801|118701|118624.5|118524.5|1406
1636347600000|2021-11-08 05:00:00|118669.6|118569.6|118588.4|118488.4|118689|118589|118545|118445|1539
1636351200000|2021-11-08 06:00:00|118587.8|118487.8|118531.5|118431.5|118601.1|118501.1|118471.7|118371.7|1244
1636354800000|2021-11-08 07:00:00|118530|118430|118489.4|118389.4|118591.5|118468.5|118473.1|118373.1|767
1636358400000|2021-11-08 08:00:00|118485|118385|118505|118405|118505.4|118405.4|118338|118238|1755
1636362000000|2021-11-08 09:00:00|118504.7|118404.7|118522.5|118422.5|118582.6|118437.1|118474|118327|272
1636365600000|2021-11-08 10:00:00|118522|118422|118584.6|118384.6|118655.5|118483.5|118504|118304|210
1636369200000|2021-11-08 11:00:00|118583.6|118383.6|118472.5|118272.5|118583.6|118422|118440.7|118244.2|352
1636372800000|2021-11-08 12:00:00|118473.2|118273.2|118388.5|118188.5|118525|118360.5|118338.5|118182|768
1636376400000|2021-11-08 13:00:00|118388|118188|118325.5|118225.5|118429.9|118287.4|118288.1|118121.5|592
1636380000000|2021-11-08 14:00:00|118326|118226|118196.3|118096.3|118348.2|118248.2|118174.5|118024.5|432
1636383600000|2021-11-08 15:00:00|118196.8|118096.8|118244.5|118044.5|118271.5|118122.8|118094.3|117994.3|450
1636387200000|2021-11-08 16:00:00|118245.5|118045.5|118208|118008|118256.3|118108.5|118140.5|117994.9|206
1636390800000|2021-11-08 17:00:00|118208.5|118008.5|118245|118045|118260|118090|118175|118008|152
1636394400000|2021-11-08 18:00:00|118235.1|118035.1|118207.5|118107.5|118262.5|118114.9|118185|118035|81
1636398000000|2021-11-08 19:00:00|118208|118108|118207|118107|118270|118132.4|118200|118069|92
1636416000000|2021-11-09 00:00:00|118475.5|118140.5|118135|118035|118499.5|118164.5|118054.1|117954.1|2774
1636419600000|2021-11-09 01:00:00|118134.6|118034.6|118074.2|117974.2|118142.7|118042.7|117954|117854|2478
1636423200000|2021-11-09 02:00:00|118073.6|117973.6|117909.1|117809.1|118079.4|117979.4|117886.4|117786.4|2362
1636426800000|2021-11-09 03:00:00|117911.1|117811.1|118050.9|117950.9|118094.4|117994.4|117875.1|117775.1|1978
1636430400000|2021-11-09 04:00:00|118053.1|117953.1|117926.5|117826.5|118059.5|117959.5|117924.9|117824.9|1243
1636434000000|2021-11-09 05:00:00|117926|117826|117928.8|117828.8|117989.5|117889.5|117877.7|117777.7|2166
1636437600000|2021-11-09 06:00:00|117928.4|117828.4|117960.4|117760.4|118037.9|117876.4|117815.1|117647.4|1575
1636441200000|2021-11-09 07:00:00|117953.4|117753.4|117981.5|117881.5|118066|117913.5|117874.5|117752.9|1551
1636444800000|2021-11-09 08:00:00|117981|117881|117743.5|117643.5|118009.8|117909.8|117729.6|117529.6|1064
1636448400000|2021-11-09 09:00:00|117741|117641|117735|117535|117797|117660.9|117595.5|117495.1|409
1636452000000|2021-11-09 10:00:00|117734|117534|117639.5|117539.5|117805.5|117659.9|117631.3|117486.5|400
1636455600000|2021-11-09 11:00:00|117640|117540|117636.5|117536.5|117722.5|117542.3|117528|117376.8|508
1636459200000|2021-11-09 12:00:00|117637|117537|117850.7|117650.7|117851.2|117717.8|117632.5|117482|406
1636462800000|2021-11-09 13:00:00|117852.5|117652.5|117713|117613|117918.5|117781|117705|117605|402
1636466400000|2021-11-09 14:00:00|117713.5|117613.5|117930.3|117730.3|117932.5|117772.5|117674.5|117556|370
1636470000000|2021-11-09 15:00:00|117881.8|117781.8|118044.5|117844.5|118095.6|117991.6|117864.8|117729|789
1636473600000|2021-11-09 16:00:00|118043.5|117843.5|118072.5|117872.5|118105.5|117971.5|117999.5|117843.5|346
1636477200000|2021-11-09 17:00:00|118073|117873|118080|117880|118098.5|117970.1|118014.5|117864.5|226
1636480800000|2021-11-09 18:00:00|118079.5|117879.5|118050|117950|118107.4|117971|118023.3|117879|134
1636484400000|2021-11-09 19:00:00|118047|117947|118075|117875|118100|117947|118028|117871.5|81
1636502400000|2021-11-10 00:00:00|118105|117905|118143.4|118043.4|118274.5|118128.4|118059.1|117817.5|2997
1636506000000|2021-11-10 01:00:00|118142.1|118042.1|118264.9|118164.9|118344.6|118244.6|118084.5|117984.5|2259
1636509600000|2021-11-10 02:00:00|118262.1|118162.1|118438.5|118338.5|118445.9|118345.9|118208.1|118108.1|1564
1636513200000|2021-11-10 03:00:00|118441.5|118341.5|118403.4|118303.4|118520|118420|118371.6|118271.6|1457
1636516800000|2021-11-10 04:00:00|118404|118304|118356.9|118256.9|118417.1|118317.1|118297|118197|1308
1636520400000|2021-11-10 05:00:00|118356.4|118256.4|118357.5|118257.5|118409|118309|118297|118197|1338
1636524000000|2021-11-10 06:00:00|118359.5|118259.5|118228|118128|118383.4|118283.4|118200|118100|1299
1636527600000|2021-11-10 07:00:00|118228.5|118128.5|118238.1|118138.1|118265.1|118165.1|118204.5|118104.5|715
1636531200000|2021-11-10 08:00:00|118237.6|118137.6|118019.7|117919.7|118240|118140|117931.9|117790|1466
1636534800000|2021-11-10 09:00:00|118012.3|117912.3|117904.3|117804.3|118117.3|117917.3|117904.3|117785.5|481
1636538400000|2021-11-10 10:00:00|117905.3|117805.3|117912|117812|118061.3|117861.3|117882|117764|318
1636542000000|2021-11-10 11:00:00|117960|117760|117984.5|117884.5|118070.8|117884.5|117914|117760|406
1636545600000|2021-11-10 12:00:00|118035|117835|118050|117950|118112.5|117999.1|117989.3|117835|268
1636549200000|2021-11-10 13:00:00|118049.5|117949.5|118045|117945|118322.8|118177.8|118016.5|117862.2|530
1636552800000|2021-11-10 14:00:00|118095.1|117895.1|118035.9|117835.9|118095.1|117937.8|117885.1|117735|491
1636556400000|2021-11-10 15:00:00|118034|117834|118347.7|118247.7|118350.5|118250.5|117959.5|117809.8|523
1636560000000|2021-11-10 16:00:00|118351.7|118251.7|118324|118224|118412|118286.5|118222|118065.6|432
1636563600000|2021-11-10 17:00:00|118327|118227|118495.3|118295.3|118529.9|118343.5|118327|118184.8|224
1636567200000|2021-11-10 18:00:00|118499|118299|118622.3|118422.3|118657.2|118466.1|118487.3|118299|217
1636570800000|2021-11-10 19:00:00|118622.8|118422.8|118675.8|118475.8|118690.5|118535|118602.2|118421|260
1636588800000|2021-11-11 00:00:00|118775.1|118575.1|118739.9|118539.9|118910|118684.5|118610|118488.5|2936
1636592400000|2021-11-11 01:00:00|118739.5|118539.5|118738|118638|118879.5|118758.5|118691.4|118536.5|3081
1636596000000|2021-11-11 02:00:00|118736.4|118636.4|118804.5|118704.5|118818|118718|118625|118525|2587
1636599600000|2021-11-11 03:00:00|118803.5|118703.5|118759|118659|118844.6|118744.6|118720.5|118620.5|1582
1636603200000|2021-11-11 04:00:00|118757.5|118657.5|118640.5|118540.5|118773.4|118673.4|118634.7|118534.7|1577
1636606800000|2021-11-11 05:00:00|118635.2|118535.2|118467.7|118367.7|118641.5|118541.5|118413.5|118313.5|2558
1636610400000|2021-11-11 06:00:00|118468.2|118368.2|118386.8|118186.8|118488.3|118388.3|118214.5|118114.5|1697
1636614000000|2021-11-11 07:00:00|118387.3|118187.3|118570.3|118470.3|118653|118478.9|118335.2|118185.5|1876
1636617600000|2021-11-11 08:00:00|118570.4|118470.4|118412.7|118312.7|118627.2|118508.4|118385|118233.5|1304
1636621200000|2021-11-11 09:00:00|118412.4|118312.4|118490.5|118290.5|118548|118393.5|118331.5|118171|615
1636624800000|2021-11-11 10:00:00|118491.5|118291.5|118471.2|118271.2|118496|118356.4|118355.5|118205|496
1636628400000|2021-11-11 11:00:00|118471.7|118271.7|118282.5|118082.5|118488.6|118288.6|118212.5|118067|356
1636632000000|2021-11-11 12:00:00|118281.5|118081.5|118246.8|118046.8|118292.1|118118.7|118135.4|117980|287
1636635600000|2021-11-11 13:00:00|118240.2|118040.2|118228|118028|118287.6|118133.3|118157.2|118017.3|315
1636639200000|2021-11-11 14:00:00|118231.5|118031.5|118081.2|117881.2|118231.5|118042.5|118019.2|117881.2|224
1636642800000|2021-11-11 15:00:00|118085|117885|118127.5|117927.5|118148.4|117948.4|118085|117885|308
1636646400000|2021-11-11 16:00:00|118120.5|117920.5|118174.6|117974.6|118204|118039.5|118041.5|117891|396
1636650000000|2021-11-11 17:00:00|118175.1|117975.1|118249.2|118049.2|118250|118063|118136.5|117945.5|252
1636653600000|2021-11-11 18:00:00|118245.3|118045.3|118288|118088|118290.5|118114|118214|118026.3|177
1636657200000|2021-11-11 19:00:00|118287.5|118087.5|118228|118028|118294.5|118094.5|118225.5|118025.5|185
1636675200000|2021-11-12 00:00:00|118484.5|118149.5|118077.9|117977.9|118516.4|118282.3|117922.9|117746|2056
1636678800000|2021-11-12 01:00:00|118075.5|117975.5|118020.5|117920.5|118169.9|118044.1|117993.1|117893.1|2266
1636682400000|2021-11-12 02:00:00|118021|117921|117985|117885|118062.7|117962.7|117815|117715|2101
1636686000000|2021-11-12 03:00:00|117984.6|117884.6|118168.9|118068.9|118256.5|118156.5|117965.5|117865.5|2456
1636689600000|2021-11-12 04:00:00|118166.5|118066.5|118073.5|117973.5|118231.5|118131.5|118067.5|117967.5|1896
1636693200000|2021-11-12 05:00:00|118074.5|117974.5|118033.5|117933.5|118132.8|118032.8|118004|117904|2030
1636696800000|2021-11-12 06:00:00|118034|117934|118112.9|118012.9|118204.5|118104.5|118012.6|117912.6|1805
1636700400000|2021-11-12 07:00:00|118165|117965|118004.5|117904.5|118211.5|118051.6|117929|117822.5|1339
1636704000000|2021-11-12 08:00:00|118005|117905|117834|117734|118226.4|118051.6|117830.5|117730.5|1601
1636707600000|2021-11-12 09:00:00|117829.5|117729.5|118076.7|117876.7|118153.3|117963.6|117815|117617.2|620
1636711200000|2021-11-12 10:00:00|118076.2|117876.2|118037.5|117837.5|118151.7|117951.7|117960|117832.5|250
1636714800000|2021-11-12 11:00:00|118038|117838|118021.2|117821.2|118142.5|117970.1|117970.3|117821.2|193
1636718400000|2021-11-12 12:00:00|118020.7|117820.7|118082.5|117882.5|118212|118012|117938.6|117778.5|315
1636722000000|2021-11-12 13:00:00|118084|117884|118002.3|117774|118108.2|117948.4|117982.7|117774|329
1636725600000|2021-11-12 14:00:00|118004.4|117780.1|118160|117960|118256|118090|117980.1|117780.1|480
1636729200000|2021-11-12 15:00:00|118168.5|117968.5|118094.5|117894.5|118176|117976|118003.5|117803.5|551
1636732800000|2021-11-12 16:00:00|118095|117895|118158|117958|118164.8|118005|118041.3|117863.4|237
1636736400000|2021-11-12 17:00:00|118113.5|118013.5|118249.5|118049.5|118320.5|118137.5|118113|117990.7|388
1636740000000|2021-11-12 18:00:00|118193.5|118093.5|118201.8|118001.8|118245|118093.5|118147.5|117973.6|212
1636743600000|2021-11-12 19:00:00|118201.3|118001.3|118193.6|117993.6|118206.2|118006.2|118186.4|117986.4|106
1636747200000|2021-11-12 20:00:00|118194.3|117994.3|118195|117995|118216|118016|118191|117991|158
1636934400000|2021-11-15 00:00:00|118230|118030|118202.2|118102.2|118414.5|118314.5|118166.9|117960.5|2667
1636938000000|2021-11-15 01:00:00|118202.7|118102.7|118150.5|118050.5|118240.2|118140.2|118089.7|117989.7|2539
1636941600000|2021-11-15 02:00:00|118150|118050|118126|118026|118177|118077|118074.6|117974.6|1788
1636945200000|2021-11-15 03:00:00|118132.1|118032.1|118233.5|118133.5|118296.5|118196.5|118126|118026|1272
1636948800000|2021-11-15 04:00:00|118235.5|118135.5|118185|118085|118243.1|118143.1|118150.1|118050.1|915
1636952400000|2021-11-15 05:00:00|118186.5|118086.5|118049.1|117949.1|118221.5|118121.5|118042.1|117942.1|1651
1636956000000|2021-11-15 06:00:00|118046.5|117946.5|117967|117867|118050.5|117950.5|117906.5|117806.5|1393
1636959600000|2021-11-15 07:00:00|117966.9|117866.9|118068.7|117968.7|118148|117975.3|117927.5|117827.5|837
1636963200000|2021-11-15 08:00:00|118067.4|117967.4|118013.5|117913.5|118092.2|117974.2|117978.5|117821.9|1440
1636966800000|2021-11-15 09:00:00|118014.5|117914.5|118184|117984|118201.5|118021|118014.5|117863|414
1636970400000|2021-11-15 10:00:00|118124.9|118024.9|118175.8|117975.8|118203|118026|118064.5|117945.5|297
1636974000000|2021-11-15 11:00:00|118176.1|117976.1|118147.5|118047.5|118256.5|118112|118120|117976.1|279
1636977600000|2021-11-15 12:00:00|118199|117999|118153.5|118053.5|118209|118065.1|118127|117992|141
1636981200000|2021-11-15 13:00:00|118151.5|118051.5|118156.5|117956.5|118196|118067.5|118129|117933.5|297
1636984800000|2021-11-15 14:00:00|118156|117956|118250|118150|118286.5|118166.8|118151|117951|459
1636988400000|2021-11-15 15:00:00|118250.5|118150.5|118275|118175|118347|118197.2|118245|118095|228
1636992000000|2021-11-15 16:00:00|118270.7|118170.7|118340.1|118240.1|118416.1|118260.1|118270.2|118135.5|274
1636995600000|2021-11-15 17:00:00|118342.9|118242.9|118420|118320|118482.1|118345|118342.9|118211.7|128
1636999200000|2021-11-15 18:00:00|118416|118316|118435|118335|118445|118345|118416|118316|49
1637002800000|2021-11-15 19:00:00|118435.5|118335.5|118425.1|118225.1|118441|118341|118311.7|118111.7|113
1637020800000|2021-11-16 00:00:00|118580|118380|118288.5|118188.5|118728.6|118393.6|118266.9|118166.9|2032
1637024400000|2021-11-16 01:00:00|118294.5|118194.5|118196.6|118096.6|118297.7|118197.7|118179.2|118079.2|2200
1637028000000|2021-11-16 02:00:00|118196.1|118096.1|117873.5|117773.5|118199.2|118099.2|117812.8|117712.8|2758
1637031600000|2021-11-16 03:00:00|117875.9|117775.9|117943|117843|117950.2|117850.2|117702|117602|2391
1637035200000|2021-11-16 04:00:00|117939.5|117839.5|118015|117915|118050|117950|117924.5|117824.5|1372
1637038800000|2021-11-16 05:00:00|118014.5|117914.5|118153.7|118053.7|118203|118103|117894|117794|1985
1637042400000|2021-11-16 06:00:00|118150.2|118050.2|118201.5|118101.5|118241.2|118141.2|118055.8|117955.8|1298
1637046000000|2021-11-16 07:00:00|118202.3|118102.3|118136|118036|118260.4|118140|118127.7|117992|1112
1637049600000|2021-11-16 08:00:00|118135.5|118035.5|118158.8|118058.8|118262.5|118104.7|118095|117951.5|1224
1637053200000|2021-11-16 09:00:00|118158.3|118058.3|118360.1|118260.1|118400.1|118265.1|118147|118023.5|283
1637056800000|2021-11-16 10:00:00|118371|118271|118343|118143|118474.1|118291.5|118326.5|118143|322
1637060400000|2021-11-16 11:00:00|118341|118141|118394|118194|118420.1|118270.1|118327|118127|136
1637064000000|2021-11-16 12:00:00|118391.5|118191.5|118420.1|118220.1|118421|118274.8|118306.5|118106.5|143
1637067600000|2021-11-16 13:00:00|118416.2|118216.2|118441.5|118241.5|118466.6|118319.6|118315.1|118145.5|1008
1637071200000|2021-11-16 14:00:00|118441|118241|118540.1|118440.1|118575.5|118456.5|118441|118241|564
1637074800000|2021-11-16 15:00:00|118552.8|118452.8|118546.2|118446.2|118592.8|118479.6|118470.1|118318.2|361
1637078400000|2021-11-16 16:00:00|118539.8|118439.8|118504|118404|118541|118441|118460.5|118360.5|254
1637082000000|2021-11-16 17:00:00|118503.5|118403.5|118560.7|118360.7|118570|118452.5|118479.5|118351.5|215
1637085600000|2021-11-16 18:00:00|118561.2|118361.2|118541|118441|118561.2|118460.5|118479.5|118336.8|91
1637089200000|2021-11-16 19:00:00|118541.5|118441.5|118530|118430|118589|118441.5|118523.5|118375.1|67
1637107200000|2021-11-17 00:00:00|118630|118318|118499.1|118399.1|118630|118464.3|118441.5|118297.9|2177
1637110800000|2021-11-17 01:00:00|118498.9|118398.9|118410|118310|118498.9|118398.9|118320.2|118220.2|2554
1637114400000|2021-11-17 02:00:00|118408|118308|118490.9|118390.9|118522|118422|118389|118289|1520
1637118000000|2021-11-17 03:00:00|118491.4|118391.4|118699.5|118599.5|118882.2|118730.9|118436.5|118336.5|2404
1637121600000|2021-11-17 04:00:00|118700|118600|118718|118618|118752.1|118652.1|118621.5|118521.5|1479
1637125200000|2021-11-17 05:00:00|118720.1|118620.1|118472.1|118372.1|118720.1|118620.1|118455.3|118355.3|2156
1637128800000|2021-11-17 06:00:00|118474|118374|118372.5|118272.5|118478.5|118378.5|118352.1|118252.1|1387
1637132400000|2021-11-17 07:00:00|118373|118273|118333.5|118233.5|118461.4|118312.7|118238.2|118088|364
1637136000000|2021-11-17 08:00:00|118344.6|118244.6|118242.1|118042.1|118436.6|118285.1|118195.1|118015|385
1637139600000|2021-11-17 09:00:00|118244.5|118044.5|118370.1|118170.1|118428.8|118260.1|118196.1|118035.1|232
1637143200000|2021-11-17 10:00:00|118371.5|118171.5|118400.1|118200.1|118406|118270.6|118290.1|118145|252
1637146800000|2021-11-17 11:00:00|118400.6|118200.6|118330.5|118130.5|118444.3|118265.5|118282.5|118082.5|245
1637150400000|2021-11-17 12:00:00|118335.5|118135.5|118344|118144|118360.5|118192|118266.1|118084.5|173
1637154000000|2021-11-17 13:00:00|118295|118195|118430.5|118230.5|118433.5|118233.5|118274|118129|255
1637157600000|2021-11-17 14:00:00|118430.1|118230.1|118370|118270|118478.5|118313|118355.1|118194.4|382
1637161200000|2021-11-17 15:00:00|118373.5|118273.5|118392.5|118292.5|118487.4|118345|118347.7|118180.7|230
1637164800000|2021-11-17 16:00:00|118384.5|118284.5|118378.5|118278.5|118491|118354.5|118373|118235|235
1637168400000|2021-11-17 17:00:00|118380.5|118280.5|118385.1|118185.1|118452|118290.1|118328.5|118180.1|231
1637172000000|2021-11-17 18:00:00|118340|118240|118388.5|118188.5|118420.5|118251|118290|118135.1|119
1637175600000|2021-11-17 19:00:00|118375.1|118175.1|118381.7|118181.7|118427.8|118227.8|118324.6|118154.5|91
1637193600000|2021-11-18 00:00:00|118522.5|118187.5|118134.1|117934.1|118539.6|118204.6|118120.8|117872|158
1637197200000|2021-11-18 01:00:00|118159.1|117959.1|118310.7|118210.7|118469|118321.4|118135|117953.1|3187
1637200800000|2021-11-18 02:00:00|118311.5|118211.5|118232.1|118132.1|118332.1|118232.1|118152.1|118052.1|2687
1637204400000|2021-11-18 03:00:00|118234.5|118134.5|118188.5|118088.5|118311.4|118211.4|118133.5|118033.5|1574
1637208000000|2021-11-18 04:00:00|118189.1|118089.1|118045|117945|118227.1|118127.1|118020.1|117920.1|1680
1637211600000|2021-11-18 05:00:00|118048.1|117948.1|118047.1|117947.1|118111.1|118011.1|117975|117875|2129
1637215200000|2021-11-18 06:00:00|118055|117955|118209.8|118009.8|118281.3|118135.4|118047.4|117947.4|1767
1637218800000|2021-11-18 07:00:00|118210.8|118010.8|118055|117955|118215|118084.7|117960|117860|1423
1637222400000|2021-11-18 08:00:00|118055.5|117955.5|118262.8|118162.8|118368|118225.6|118031.4|117916.1|1735
1637226000000|2021-11-18 09:00:00|118262.3|118162.3|118430|118330|118510.5|118341.5|118222|118075.6|485
1637229600000|2021-11-18 10:00:00|118437|118337|118478|118278|118478|118376.1|118422.5|118268.5|178
1637233200000|2021-11-18 11:00:00|118480|118280|118461.6|118361.6|118511.5|118365.1|118437|118248.5|184
1637236800000|2021-11-18 12:00:00|118456.8|118356.8|118550.6|118350.6|118653.5|118455.1|118456.8|118328.5|311
1637240400000|2021-11-18 13:00:00|118550.1|118350.1|118698.3|118498.3|118718.5|118576.1|118453.9|118313|521
1637244000000|2021-11-18 14:00:00|118710.5|118510.5|118630.5|118430.5|118734|118634|118527.5|118378|582
1637247600000|2021-11-18 15:00:00|118630.9|118430.9|118562.2|118462.2|118683.1|118520.1|118536.8|118426.1|453
1637251200000|2021-11-18 16:00:00|118561.2|118461.2|118545.6|118345.6|118646.5|118499.2|118490.7|118345.6|323
1637254800000|2021-11-18 17:00:00|118484.8|118384.8|118448.5|118248.5|118526.5|118386.9|118364.4|118164.4|275
1637258400000|2021-11-18 18:00:00|118443|118243|118478|118278|118478.5|118284.5|118379.5|118215.1|74
1637262000000|2021-11-18 19:00:00|118477.5|118277.5|118475.1|118275.1|118515.1|118361|118367.2|118250.1|77
1637280000000|2021-11-19 00:00:00|118464.1|118264.1|118410.1|118310.1|118470.1|118320.1|118277.5|118177.5|2361
1637283600000|2021-11-19 01:00:00|118411.1|118311.1|118426|118326|118536.1|118436.1|118389.4|118289.4|2545
1637287200000|2021-11-19 02:00:00|118425|118325|118600.5|118500.5|118635.5|118535.5|118421.4|118321.4|1589
1637290800000|2021-11-19 03:00:00|118601|118501|118689.7|118589.7|118705.5|118605.5|118568.9|118468.9|1331
1637294400000|2021-11-19 04:00:00|118690.5|118590.5|118619|118519|118691|118591|118500.5|118400.5|1551
1637298000000|2021-11-19 05:00:00|118616|118516|118524.1|118424.1|118621.1|118521.1|118475.5|118375.5|1417
1637301600000|2021-11-19 06:00:00|118525|118425|118621|118521|118693.5|118593.5|118517.1|118417.1|1765
1637305200000|2021-11-19 07:00:00|118620.5|118520.5|118637.2|118537.2|118691.5|118541.2|118535|118380.5|1562
1637308800000|2021-11-19 08:00:00|118633.7|118533.7|118802.5|118602.5|118810.2|118668|118601.5|118462.5|1487
1637312400000|2021-11-19 09:00:00|118748.1|118648.1|119419.5|119219.5|119522.7|119362.2|118746.5|118603.5|1104
1637316000000|2021-11-19 10:00:00|119421.3|119221.3|119308.5|119208.5|119544.1|119376.4|119250.1|119120.8|597
1637319600000|2021-11-19 11:00:00|119305.8|119205.8|119523.1|119323.1|119553.1|119407.5|119305.8|119147.1|346
1637323200000|2021-11-19 12:00:00|119460.5|119360.5|119528.6|119328.6|119569.6|119423.1|119349.1|119160|474
1637326800000|2021-11-19 13:00:00|119528.1|119328.1|119376.3|119176.3|119534.6|119372.5|119278.9|119122.4|233
1637330400000|2021-11-19 14:00:00|119376.1|119176.1|119223|119023|119376.1|119176.1|119110.1|118960.3|413
1637334000000|2021-11-19 15:00:00|119223.2|119023.2|119176.9|118976.9|119309.8|119160.1|119068.5|118930|332
1637337600000|2021-11-19 16:00:00|119216.1|119016.1|119205.5|119105.5|119278|119120.1|119140.7|119003.9|283
1637341200000|2021-11-19 17:00:00|119207.1|119107.1|119285.1|119085.1|119326|119126|119165|119025|249
1637344800000|2021-11-19 18:00:00|119285.6|119085.6|119348.5|119248.5|119403.5|119291.5|119242|119085.6|253
1637348400000|2021-11-19 19:00:00|119346|119246|119370.1|119170.1|119392.5|119248.5|119313.5|119129.7|112
1637352000000|2021-11-19 20:00:00|119370|119170|119401|119201|119431|119287.8|119352.6|119152.6|237
1637539200000|2021-11-22 00:00:00|119397.5|119197.5|119057.5|118957.5|119397.5|119197.5|118893.5|118793.5|2661
1637542800000|2021-11-22 01:00:00|119051.9|118951.9|118923.9|118823.9|119205|119028.6|118807.1|118707.1|2652
1637546400000|2021-11-22 02:00:00|118918.7|118818.7|118851|118751|118940.2|118840.2|118778.6|118678.6|2429
1637550000000|2021-11-22 03:00:00|118852.6|118752.6|118880.5|118780.5|118990.7|118890.7|118829.2|118729.2|1500
1637553600000|2021-11-22 04:00:00|118880|118780|118846.5|118746.5|118896|118796|118774.5|118674.5|2572
1637557200000|2021-11-22 05:00:00|118848.5|118748.5|118844.2|118744.2|118887.6|118787.6|118777.1|118677.1|1370
1637560800000|2021-11-22 06:00:00|118843|118743|118814|118714|118843|118743|118625.2|118525.2|1915
1637564400000|2021-11-22 07:00:00|118815|118715|118849|118749|118913|118759.4|118702|118588.2|1013
1637568000000|2021-11-22 08:00:00|118846|118746|118957.5|118757.5|118985.3|118817.3|118788.9|118670.9|1751
1637571600000|2021-11-22 09:00:00|118966.5|118766.5|118925|118725|118977.9|118825.9|118840|118695|176
1637575200000|2021-11-22 10:00:00|118931|118731|118872|118672|118943.8|118743.8|118797.5|118650.5|240
1637578800000|2021-11-22 11:00:00|118877|118677|118970.1|118770.1|118980.1|118780.1|118818.9|118669.8|278
1637582400000|2021-11-22 12:00:00|118969.5|118769.5|118820.7|118720.7|118977.5|118777.5|118789.6|118654|262
1637586000000|2021-11-22 13:00:00|118821.7|118721.7|118778.8|118678.8|118938.5|118779.5|118777|118658.5|316
1637589600000|2021-11-22 14:00:00|118777.5|118677.5|119023.3|118823.3|119081.4|118904.5|118777.1|118650.3|517
1637593200000|2021-11-22 15:00:00|119022.8|118822.8|119054.5|118854.5|119194.6|119039.7|118947|118804.5|443
1637596800000|2021-11-22 16:00:00|119055.5|118855.5|119131.9|119031.9|119197|119050.1|118985.1|118845|288
1637600400000|2021-11-22 17:00:00|119132.4|119032.4|119142|118942|119143.2|119043.2|119087.5|118911.5|145
1637604000000|2021-11-22 18:00:00|119141.5|118941.5|119183.9|118983.9|119183.9|118983.9|119141.5|118941.5|50
1637607600000|2021-11-22 19:00:00|119183.4|118983.4|119158.3|119058.3|119187.2|119058.3|119120.9|118975.9|25
1637625600000|2021-11-23 00:00:00|119180.8|118919.2|118927.5|118827.5|119190.8|118965.3|118886.5|118786.5|2766
1637629200000|2021-11-23 01:00:00|118932|118832|119103.3|119003.3|119122|119022|118932|118832|2488
1637632800000|2021-11-23 02:00:00|119096.9|118996.9|119013|118913|119197.4|119097.4|119010.5|118910.5|2649
1637636400000|2021-11-23 03:00:00|119013.5|118913.5|119071.5|118971.5|119112.5|119012.5|119000.2|118900.2|1192
1637640000000|2021-11-23 04:00:00|119069.6|118969.6|119060.6|118960.6|119083.5|118983.5|119039.8|118939.8|920
1637643600000|2021-11-23 05:00:00|119058.6|118958.6|119042.1|118942.1|119081.5|118981.5|118995|118895|1277
1637647200000|2021-11-23 06:00:00|119036.5|118936.5|119092.5|118992.5|119158|119058|119028.4|118928.4|1355
1637650800000|2021-11-23 07:00:00|119093|118993|118992.5|118892.5|119103.7|119003.7|118892.6|118773.8|1516
1637654400000|2021-11-23 08:00:00|118992.9|118892.9|119045|118845|119121.9|118995.1|118933.5|118797.5|2623
1637658000000|2021-11-23 09:00:00|119045.5|118845.5|119084.5|118884.5|119204.4|119009.7|118990|118805|309
1637661600000|2021-11-23 10:00:00|119085|118885|119025.8|118825.8|119085|118896.5|118944.5|118788.6|411
1637665200000|2021-11-23 11:00:00|119026.3|118826.3|119130.9|119030.9|119199.5|119044|118987.4|118815.1|207
1637668800000|2021-11-23 12:00:00|119131.4|119031.4|119344|119144|119344|119227|119116.5|118963.5|428
1637672400000|2021-11-23 13:00:00|119342.5|119142.5|119339|119139|119342.5|119205|119225|119074.3|321
1637676000000|2021-11-23 14:00:00|119339.5|119139.5|119241.6|119041.6|119361.2|119218|119161.4|118961.4|415
1637679600000|2021-11-23 15:00:00|119241.9|119041.9|119250|119150|119365|119175.4|119240|119041.9|137
1637683200000|2021-11-23 16:00:00|119250.1|119150.1|119196.4|119096.4|119359.5|119235|119196.4|119048.2|223
1637686800000|2021-11-23 17:00:00|119205|119105|119313.8|119113.8|119330.1|119161|119192.9|119050.5|136
1637690400000|2021-11-23 18:00:00|119313.9|119113.9|119305|119105|119343.5|119195.3|119240.4|119075.7|148
1637694000000|2021-11-23 19:00:00|119305.5|119105.5|119242.9|119142.9|119338|119188.3|119241.9|119105.5|97
1637712000000|2021-11-24 00:00:00|119200|119000|119044.9|118944.9|119453.1|119118.1|118999|118844|2527
1637715600000|2021-11-24 01:00:00|119046|118946|119136.4|119036.4|119136.4|119036.4|119005|118882.5|2151
1637719200000|2021-11-24 02:00:00|119136.9|119036.9|119039|118939|119175.2|119075.2|119038.9|118938.9|1593
1637722800000|2021-11-24 03:00:00|119040.6|118940.6|119145.9|119045.9|119153|119053|119040.6|118940.6|1065
1637726400000|2021-11-24 04:00:00|119148|119048|119038.7|118938.7|119160.5|119060.5|119034.6|118934.6|1244
1637730000000|2021-11-24 05:00:00|119035.2|118935.2|118912|118812|119073.5|118973.5|118905.1|118805.1|1883
1637733600000|2021-11-24 06:00:00|118903.1|118803.1|118748|118648|118931|118831|118696.5|118596.5|2376
1637737200000|2021-11-24 07:00:00|118747|118647|118846.8|118746.8|118854.9|118754.9|118747|118647|1601
1637740800000|2021-11-24 08:00:00|118846.2|118746.2|118768.7|118668.7|118867.6|118767.6|118695.1|118566|490
1637744400000|2021-11-24 09:00:00|118768|118668|118975.8|118775.8|118986.3|118793|118728|118574|560
1637748000000|2021-11-24 10:00:00|118979|118779|118946|118746|119004.5|118832.4|118821|118667|408
1637751600000|2021-11-24 11:00:00|118952.5|118752.5|118923.5|118723.5|119019.5|118819.5|118869|118715.5|135
1637755200000|2021-11-24 12:00:00|118927.5|118727.5|119030.5|118830.5|119031|118870.8|118875|118722.8|174
1637758800000|2021-11-24 13:00:00|118990|118890|119039.3|118839.3|119059|118910.3|118955.1|118788.6|325
1637762400000|2021-11-24 14:00:00|119037.2|118837.2|119094|118894|119136.4|118978|118992.5|118821.4|408
1637766000000|2021-11-24 15:00:00|119095|118895|119039|118939|119095|118956|118990|118840.7|326
1637769600000|2021-11-24 16:00:00|119039.5|118939.5|118971.6|118771.6|119081|118943.7|118937.8|118737.8|181
1637773200000|2021-11-24 17:00:00|118978.6|118778.6|119028.1|118828.1|119030|118837|118937|118778.6|76
1637776800000|2021-11-24 18:00:00|119017.1|118817.1|119075|118875|119075.5|118875.5|118940|118795.6|119
1637780400000|2021-11-24 19:00:00|119072.5|118872.5|119091|118891|119130.1|118970.1|119017.6|118870|98
1637798400000|2021-11-25 00:00:00|119075|118875|119043|118943|119191.8|119031|118991.5|118875|2145
1637802000000|2021-11-25 01:00:00|119043.5|118943.5|119144.3|119044.3|119206.9|119106.9|119036.1|118936.1|1902
1637805600000|2021-11-25 02:00:00|119141.7|119041.7|119177.5|119077.5|119201|119101|119093.7|118993.7|1516
1637809200000|2021-11-25 03:00:00|119177.4|119077.4|119138.1|119038.1|119206.7|119106.7|119095|118995|1082
1637812800000|2021-11-25 04:00:00|119137.2|119037.2|119148.4|119048.4|119160|119060|119129.4|119029.4|642
1637816400000|2021-11-25 05:00:00|119147.9|119047.9|119119.5|119019.5|119149|119049|119081|118981|1441
1637820000000|2021-11-25 06:00:00|119122.5|119022.5|119178.5|119078.5|119205|119087.5|119102.5|118986.5|1723
1637823600000|2021-11-25 07:00:00|119177.5|119077.5|119153|118953|119196.1|119096.1|118944.1|118744.1|2121
1637827200000|2021-11-25 08:00:00|119142.4|118942.4|119169.5|119069.5|119219|119080.5|119059.4|118925.4|2150
1637830800000|2021-11-25 09:00:00|119169|119069|119258.8|119058.8|119276|119148.5|119160|119005.5|514
1637834400000|2021-11-25 10:00:00|119259.8|119059.8|119312.1|119112.1|119316|119179.5|119209.7|119047.5|365
1637838000000|2021-11-25 11:00:00|119311|119111|119277.7|119177.7|119319.7|119181.9|119269.4|119095.3|64
1637841600000|2021-11-25 12:00:00|119277.2|119177.2|119270.2|119170.2|119324.4|119182.7|119266.4|119120.7|74
1637845200000|2021-11-25 13:00:00|119271.2|119171.2|119215.4|119115.4|119347.2|119200.8|119195.4|119075.3|126
1637848800000|2021-11-25 14:00:00|119215.3|119115.3|119200|119100|119258|119115.3|119194|119045|117
1637852400000|2021-11-25 15:00:00|119200.5|119100.5|119223|119123|119272|119143.3|119200.5|119063.5|144
1637856000000|2021-11-25 16:00:00|119223.5|119123.5|119216.2|119116.2|119270.9|119130.3|119210.9|119061.9|72
1637859600000|2021-11-25 17:00:00|119216.7|119116.7|119196|119096|119259|119120.9|119183.3|119017.5|88
1637863200000|2021-11-25 18:00:00|119252.5|119052.5|119242.5|119042.5|119258.5|119058.5|119242|119042|11
1637866800000|2021-11-25 19:00:00|119240|119040|119244.5|119044.5|119250.9|119050.9|119240|119040|11
1637884800000|2021-11-26 00:00:00|119287.4|119087.4|119385.5|119285.5|119511.9|119411.9|119190.5|119054|1991
1637888400000|2021-11-26 01:00:00|119390.4|119290.4|119460.7|119360.7|119472.5|119372.5|119338|119238|1160
1637892000000|2021-11-26 02:00:00|119459|119359|119518.1|119418.1|119549.8|119449.8|119450.5|119350.5|1134
1637895600000|2021-11-26 03:00:00|119519.5|119419.5|119515|119415|119535.5|119435.5|119486.5|119386.5|489
1637899200000|2021-11-26 04:00:00|119520.7|119420.7|119512.2|119412.2|119563.5|119463.5|119491.2|119391.2|694
1637902800000|2021-11-26 05:00:00|119512.7|119412.7|119491.7|119391.7|119523.5|119423.5|119446.9|119346.9|1005
1637906400000|2021-11-26 06:00:00|119490.7|119390.7|119561.6|119361.6|119662.5|119462.5|119432.2|119332.2|964
1637910000000|2021-11-26 07:00:00|119563.6|119363.6|119689|119489|119745.7|119602.7|119513.9|119355|459
1637913600000|2021-11-26 08:00:00|119687.5|119487.5|119699.5|119499.5|119923.5|119759.4|119633.9|119480.3|681
1637917200000|2021-11-26 09:00:00|119698.5|119498.5|119736.2|119536.2|119806.3|119610|119645|119485.9|300
1637920800000|2021-11-26 10:00:00|119740.2|119540.2|119763.9|119663.9|119866.5|119715|119678.4|119527.6|210
1637924400000|2021-11-26 11:00:00|119813.9|119613.9|119643.9|119543.9|119823.9|119690.1|119590|119450|160
1637928000000|2021-11-26 12:00:00|119646.3|119546.3|119635|119435|119708.5|119584.6|119553|119372.5|155
1637931600000|2021-11-26 13:00:00|119600|119500|119635.1|119435.1|119700|119525|119569.9|119413.8|260
1637935200000|2021-11-26 14:00:00|119635|119435|119758.5|119558.5|119758.5|119558.5|119634.8|119434.8|346
1637938800000|2021-11-26 15:00:00|119759|119559|119788|119588|119819.5|119619.5|119729.5|119529.5|319
1637942400000|2021-11-26 16:00:00|119788.5|119588.5|119810.9|119610.9|119905.5|119746|119754.5|119554.5|306
1637946000000|2021-11-26 17:00:00|119812.4|119612.4|119721|119521|119825.6|119625.6|119698.3|119498.3|445
1637949600000|2021-11-26 18:00:00|119721.5|119521.5|119745.7|119545.7|119775|119575|119721.5|119521.5|88
1637953200000|2021-11-26 19:00:00|119746.2|119546.2|119785.5|119585.5|119786.5|119586.5|119745.5|119545.5|66
1637956800000|2021-11-26 20:00:00|119790|119590|119789|119589|119791.5|119591.5|119789|119589|23
1638144000000|2021-11-29 00:00:00|119732.5|119532.5|119353.5|119253.5|119850.8|119569.3|119286.4|119186.4|2512
1638147600000|2021-11-29 01:00:00|119351.2|119251.2|119398.4|119298.4|119484.5|119384.5|119318.5|119218.5|2343
1638151200000|2021-11-29 02:00:00|119393.5|119293.5|119412.7|119312.7|119525.5|119425.5|119393.5|119293.5|1835
1638154800000|2021-11-29 03:00:00|119415|119315|119411.2|119311.2|119441.4|119341.4|119326.5|119226.5|1325
1638158400000|2021-11-29 04:00:00|119412.5|119312.5|119487|119387|119500.1|119400.1|119386.5|119286.5|1151
1638162000000|2021-11-29 05:00:00|119493|119393|119501.5|119401.5|119535|119435|119464.1|119364.1|1551
1638165600000|2021-11-29 06:00:00|119496.4|119396.4|119381.3|119281.3|119532.5|119432.5|119348.5|119183.5|1367
1638169200000|2021-11-29 07:00:00|119387.3|119287.3|119351.8|119251.8|119420.1|119320.1|119335.4|119235.4|341
1638172800000|2021-11-29 08:00:00|119352.3|119252.3|119449.5|119249.5|119454.5|119320.9|119345|119217.3|505
1638176400000|2021-11-29 09:00:00|119450.5|119250.5|119321.8|119121.8|119461.6|119261.6|119246.5|119070|467
1638180000000|2021-11-29 10:00:00|119321.3|119121.3|119257|119057|119330.5|119168.8|119183.6|119045|327
1638183600000|2021-11-29 11:00:00|119258|119058|119276.3|119076.3|119330|119164.5|119192.5|119035|172
1638187200000|2021-11-29 12:00:00|119275.3|119075.3|119376.1|119176.1|119417.5|119217.5|119226.3|119064.5|239
1638190800000|2021-11-29 13:00:00|119375.6|119175.6|119320|119120|119413.5|119213.5|119251.9|119105|140
1638194400000|2021-11-29 14:00:00|119325|119125|119416.6|119216.6|119425|119254|119320|119120|118
1638198000000|2021-11-29 15:00:00|119428.6|119228.6|119504.5|119304.5|119517.9|119358.4|119385.1|119205|133
1638201600000|2021-11-29 16:00:00|119502.3|119302.3|119510|119310|119525|119346.3|119413.2|119242.6|153
1638205200000|2021-11-29 17:00:00|119505|119305|119405.1|119205.1|119505|119305|119365|119189|89
1638208800000|2021-11-29 18:00:00|119399.6|119199.6|119332.3|119232.3|119410|119258.1|119330|119190|40
1638212400000|2021-11-29 19:00:00|119332.8|119232.8|119432|119232|119432|119286|119303.3|119164|179
1638230400000|2021-11-30 00:00:00|119401|119201|118999.5|118799.5|119401|119201|118862.9|118762.9|1589
1638234000000|2021-11-30 01:00:00|118999|118799|118758.1|118658.1|118999|118859.7|118717.5|118617.5|1682
1638237600000|2021-11-30 02:00:00|118762|118662|118789|118689|118822.1|118722.1|118709.5|118609.5|1801
1638241200000|2021-11-30 03:00:00|118788.5|118688.5|118873.5|118773.5|118880.7|118780.7|118781.5|118681.5|1162
1638244800000|2021-11-30 04:00:00|118872.9|118772.9|118755|118655|118899.4|118799.4|118741.5|118641.5|1103
1638248400000|2021-11-30 05:00:00|118758.1|118658.1|118958.5|118858.5|119046.1|118946.1|118747.1|118647.1|3191
1638252000000|2021-11-30 06:00:00|118951.5|118851.5|119152.5|118952.5|119218.4|119018.4|118825.1|118701|2171
1638255600000|2021-11-30 07:00:00|119155.5|118955.5|119129.2|119029.2|119293|119093|119023.9|118882|529
1638259200000|2021-11-30 08:00:00|119121.4|119021.4|119229.6|119029.6|119236.5|119090|119021.4|118821.4|1191
1638262800000|2021-11-30 09:00:00|119229|119029|119121.5|118921.5|119236.6|119097.7|119010|118845.7|485
1638266400000|2021-11-30 10:00:00|119122|118922|119044.5|118844.5|119128.1|118960.1|118988|118788|238
1638270000000|2021-11-30 11:00:00|119046.2|118846.2|118970.1|118770.1|119056.6|118856.6|118928.2|118741.4|169
1638273600000|2021-11-30 12:00:00|118964.6|118764.6|118930.1|118830.1|119030|118851.8|118890.1|118724.4|197
1638277200000|2021-11-30 13:00:00|118985|118785|118837.1|118737.1|119033|118857|118837.1|118664.6|254
1638280800000|2021-11-30 14:00:00|118837|118737|118705.1|118505.1|118893.8|118746.7|118620|118471|356
1638284400000|2021-11-30 15:00:00|118702.1|118502.1|118821|118621|118926|118726|118332.5|118153.8|849
1638288000000|2021-11-30 16:00:00|118820.5|118620.5|118855|118655|118875.3|118675.3|118698|118498|793
1638291600000|2021-11-30 17:00:00|118861.3|118661.3|118584.9|118384.9|118888.9|118688.9|118465|118265|357
1638295200000|2021-11-30 18:00:00|118572.3|118372.3|118530.1|118330.1|118605.1|118405.1|118514.5|118314.5|313
1638298800000|2021-11-30 19:00:00|118535.1|118335.1|118572.5|118372.5|118577.5|118419.5|118482.5|118282.5|161
1638316800000|2021-12-01 00:00:00|118475.5|118140.5|118323.2|118223.2|118716|118463.5|118156.6|118056.6|3282
1638320400000|2021-12-01 01:00:00|118319.1|118219.1|118207.5|118107.5|118361.1|118261.1|118123.8|117978.8|2998
1638324000000|2021-12-01 02:00:00|118203.5|118103.5|118059.1|117959.1|118253.1|118153.1|118058.1|117958.1|1915
1638327600000|2021-12-01 03:00:00|118061.9|117961.9|118006|117906|118072.2|117972.2|117905|117805|1727
1638331200000|2021-12-01 04:00:00|118000.5|117900.5|117977|117877|118059|117959|117974|117874|1317
1638334800000|2021-12-01 05:00:00|117977.5|117877.5|117866.5|117766.5|118018.2|117918.2|117832.9|117732.9|1897
1638338400000|2021-12-01 06:00:00|117862.3|117762.3|118102.2|117902.2|118117.9|117983.2|117862.1|117762.1|1598
1638342000000|2021-12-01 07:00:00|118100.8|117900.8|117998.9|117898.9|118188.7|118062.3|117967|117823.5|1166
1638345600000|2021-12-01 08:00:00|117999.9|117899.9|118217.5|118017.5|118247|118107.2|117955.5|117807.9|2257
1638349200000|2021-12-01 09:00:00|118212|118012|118065.6|117865.6|118229.4|118029.4|118006.8|117806.8|496
1638352800000|2021-12-01 10:00:00|118050.9|117850.9|117889|117689|118059|117859|117825.5|117625.5|729
1638356400000|2021-12-01 11:00:00|117890|117690|117737.6|117537.6|117890|117690|117641.1|117462|499
1638360000000|2021-12-01 12:00:00|117737.1|117537.1|117794|117594|117823.5|117666.5|117612|117453.8|380
1638363600000|2021-12-01 13:00:00|117794.5|117594.5|117479|117279|117794.5|117617.3|117379.9|117224.6|863
1638367200000|2021-12-01 14:00:00|117478.9|117278.9|117526.8|117326.8|117586.8|117403|117422.5|117222.5|292
1638370800000|2021-12-01 15:00:00|117526.3|117326.3|117527.5|117327.5|117591.8|117391.8|117468.9|117268.9|335
1638374400000|2021-12-01 16:00:00|117528.5|117328.5|117508.8|117308.8|117550|117350|117437.7|117258.2|399
1638378000000|2021-12-01 17:00:00|117509.3|117309.3|117595.8|117395.8|117599.3|117441.5|117471.8|117296.2|314
1638381600000|2021-12-01 18:00:00|117595.3|117395.3|117641.2|117441.2|117684.2|117524.2|117547.8|117387.6|224
1638385200000|2021-12-01 19:00:00|117641.7|117441.7|117610|117410|117703.7|117531.5|117550|117384.9|243
1638403200000|2021-12-02 00:00:00|118058.7|117723.7|117933.5|117833.5|118065.7|117865|117632.7|117478.2|2799
1638406800000|2021-12-02 01:00:00|117930.5|117830.5|117813.7|117713.7|117985|117885|117790.1|117690.1|3171
1638410400000|2021-12-02 02:00:00|117815|117715|117786.3|117686.3|117903|117803|117786|117686|2122
1638414000000|2021-12-02 03:00:00|117789.3|117689.3|117828.5|117728.5|117846.5|117746.5|117768.6|117668.6|1321
1638417600000|2021-12-02 04:00:00|117827.5|117727.5|117847|117747|117921|117821|117770.2|117670.2|1464
1638421200000|2021-12-02 05:00:00|117847.5|117747.5|117744.5|117644.5|117868.9|117768.9|117739|117639|1204
1638424800000|2021-12-02 06:00:00|117745.5|117645.5|117571.5|117371.5|117779.5|117679.5|117509.1|117357.6|1555
1638428400000|2021-12-02 07:00:00|117572|117372|117653.1|117453.1|117661.6|117502.2|117500.1|117359.5|905
1638432000000|2021-12-02 08:00:00|117659.6|117459.6|117664.7|117464.7|117701.7|117537.6|117505|117362.5|732
1638435600000|2021-12-02 09:00:00|117662.2|117462.2|117630.1|117430.1|117688.3|117510.4|117528|117375|301
1638439200000|2021-12-02 10:00:00|117637.5|117437.5|117840.5|117640.5|117870.4|117696|117637.5|117437.5|436
1638442800000|2021-12-02 11:00:00|117841|117641|117857|117657|117864.1|117704.6|117789|117606.5|193
1638446400000|2021-12-02 12:00:00|117857.5|117657.5|117803.5|117603.5|117879|117730.1|117779|117602|213
1638450000000|2021-12-02 13:00:00|117804|117604|117824.1|117624.1|117832|117671.5|117715|117560.1|89
1638453600000|2021-12-02 14:00:00|117824|117624|117714|117514|117832.5|117681|117603.7|117459.2|441
1638457200000|2021-12-02 15:00:00|117715.1|117515.1|117779.5|117579.5|117825|117625|117647|117482|288
1638460800000|2021-12-02 16:00:00|117780|117580|117757.9|117557.9|117788|117617.3|117695|117531|254
1638464400000|2021-12-02 17:00:00|117758.6|117558.6|117787.5|117587.5|117792.1|117633|117710.1|117530.5|112
1638468000000|2021-12-02 18:00:00|117789.1|117589.1|117839|117639|117883.1|117683.1|117747.5|117589.1|134
1638471600000|2021-12-02 19:00:00|117839.5|117639.5|117796.7|117596.7|117839.5|117672|117678.3|117531.3|143
1638489600000|2021-12-03 00:00:00|117885.6|117685.6|117777.8|117677.8|118049.5|117905|117731.2|117631.2|2761
1638493200000|2021-12-03 01:00:00|117779.9|117679.9|117982.3|117882.3|118050.5|117950.5|117741.9|117641.9|3116
1638496800000|2021-12-03 02:00:00|117981.3|117881.3|118072.1|117972.1|118155.5|118055.5|117973.9|117873.9|1973
1638500400000|2021-12-03 03:00:00|118071.5|117971.5|117999.3|117899.3|118113.1|118013.1|117991.7|117891.7|1354
1638504000000|2021-12-03 04:00:00|118001.1|117901.1|118076.1|117976.1|118076.1|117976.1|117977.3|117877.3|897
1638507600000|2021-12-03 05:00:00|118067.4|117967.4|118021.4|117921.4|118133.1|118033.1|117950|117850|1785
1638511200000|2021-12-03 06:00:00|118022.4|117922.4|118290.5|118090.5|118312.1|118141.5|117987.9|117887.9|1106
1638514800000|2021-12-03 07:00:00|118291|118091|118185.5|118085.5|118294.5|118154.9|118135.1|117997.9|1064
1638518400000|2021-12-03 08:00:00|118188.5|118088.5|118386|118286|118430.8|118286|118165|118023.9|1732
1638522000000|2021-12-03 09:00:00|118383.8|118283.8|118439.5|118339.5|118481.1|118340|118360|118189.9|498
1638525600000|2021-12-03 10:00:00|118438.5|118338.5|118427.3|118227.3|118535.5|118382.1|118328.6|118201.5|253
1638529200000|2021-12-03 11:00:00|118425.8|118225.8|118436.8|118236.8|118452.1|118313.5|118345|118196.5|214
1638532800000|2021-12-03 12:00:00|118436.5|118236.5|118484.4|118284.4|118484.4|118314|118300|118101|336
1638536400000|2021-12-03 13:00:00|118484.3|118284.3|118333|118103|118518.5|118346.1|118120.1|117920.1|482
1638540000000|2021-12-03 14:00:00|118323.7|118123.7|118531.8|118331.8|118535.3|118335.3|118323.7|118103|311
1638543600000|2021-12-03 15:00:00|118532.3|118332.3|118605|118405|118682.7|118531.8|118532.3|118332.3|331
1638547200000|2021-12-03 16:00:00|118603.4|118403.4|118513|118313|118614|118449|118452.7|118265.1|421
1638550800000|2021-12-03 17:00:00|118516.5|118316.5|118489.9|118289.9|118551.4|118378|118429|118229|224
1638554400000|2021-12-03 18:00:00|118490.9|118290.9|118460|118260|118542.9|118390|118405.3|118219|287
1638558000000|2021-12-03 19:00:00|118460.2|118260.2|118559.7|118359.7|118559.7|118407.4|118460.2|118260.2|237
1638561600000|2021-12-03 20:00:00|118558.5|118358.5|118535.1|118335.1|118621.9|118421.9|118508.8|118332.5|347
1638748800000|2021-12-06 00:00:00|118552.5|118352.5|118585.1|118485.1|118777.5|118626.1|118535|118352.5|2800
1638752400000|2021-12-06 01:00:00|118584.1|118484.1|118434.6|118334.6|118652.6|118552.6|118429.9|118329.9|2312
1638756000000|2021-12-06 02:00:00|118435|118335|118489.1|118389.1|118526.7|118426.7|118382.1|118282.1|1758
1638759600000|2021-12-06 03:00:00|118492.5|118392.5|118396.6|118296.6|118495.1|118395.1|118395|118295|1205
1638763200000|2021-12-06 04:00:00|118397.1|118297.1|118355.9|118255.9|118400.1|118300.1|118257.5|118157.5|1052
1638766800000|2021-12-06 05:00:00|118355|118255|118387.6|118287.6|118422.1|118322.1|118222.1|118122.1|1317
1638770400000|2021-12-06 06:00:00|118384|118284|118448.5|118248.5|118468.5|118321|118282.2|118182.2|1296
1638774000000|2021-12-06 07:00:00|118451|118251|118399.8|118199.8|118463.7|118335.6|118223.5|118105.2|998
1638777600000|2021-12-06 08:00:00|118394.4|118194.4|118347|118147|118394.4|118227.4|118249|118109.5|1003
1638781200000|2021-12-06 09:00:00|118352.9|118152.9|118246|118046|118352.9|118157.2|118183.5|118024|530
1638784800000|2021-12-06 10:00:00|118253|118053|118292.5|118092.5|118295|118115.1|118158.5|118009.5|182
1638788400000|2021-12-06 11:00:00|118293|118093|118301|118101|118323.5|118168.1|118240|118093|91
1638792000000|2021-12-06 12:00:00|118309|118109|118377|118177|118379.8|118231.3|118273.5|118096.3|390
1638795600000|2021-12-06 13:00:00|118377.5|118177.5|118230.1|118130.1|118377.5|118215.1|118225|118085.2|66
1638799200000|2021-12-06 14:00:00|118230|118130|118292|118092|118325|118213.8|118176.5|118025.5|358
1638802800000|2021-12-06 15:00:00|118283.5|118083.5|118272.5|118072.5|118315.1|118175|118165|118028|334
1638806400000|2021-12-06 16:00:00|118271.5|118071.5|118180|118080|118277.5|118125|118180|118020.1|171
1638810000000|2021-12-06 17:00:00|118181.5|118081.5|118238.5|118038.5|118259.5|118116|118167.5|118015.5|187
1638813600000|2021-12-06 18:00:00|118238|118038|118271.5|118071.5|118341|118191|118226|118032.5|271
1638817200000|2021-12-06 19:00:00|118273|118073|118258.2|118058.2|118291|118135.5|118215|118047.5|100
1638835200000|2021-12-07 00:00:00|118257.5|117922.5|118348.4|118248.4|118359|118259|118162.1|117857.5|2175
1638838800000|2021-12-07 01:00:00|118349.1|118249.1|118321.5|118221.5|118493.6|118393.6|118257.4|118108|2469
1638842400000|2021-12-07 02:00:00|118321|118221|118199.7|118099.7|118348.1|118248.1|118187.2|118048.4|1505
1638846000000|2021-12-07 03:00:00|118201.8|118101.8|118202.1|118102.1|118254.5|118154.5|118162.6|118062.6|1168
1638849600000|2021-12-07 04:00:00|118201.4|118101.4|118281.1|118181.1|118281.1|118181.1|118111|118011|1338
1638853200000|2021-12-07 05:00:00|118280|118180|118099.1|117999.1|118280|118180|118057.5|117957.5|1565
1638856800000|2021-12-07 06:00:00|118103.5|118003.5|117906|117806|118108|118008|117880.4|117780.4|1223
1638860400000|2021-12-07 07:00:00|117907.1|117807.1|117849.1|117749.1|117932.5|117827.5|117775.5|117675.5|636
1638864000000|2021-12-07 08:00:00|117849.5|117749.5|117900.6|117800.6|117989.5|117838|117805.1|117672|1152
1638867600000|2021-12-07 09:00:00|117901.1|117801.1|117906.7|117806.7|118142.5|117989|117896.5|117752|451
1638871200000|2021-12-07 10:00:00|117907.4|117807.4|118027.5|117827.5|118028|117855.7|117907.2|117771.5|155
1638874800000|2021-12-07 11:00:00|118029.5|117829.5|118040.5|117840.5|118041.6|117871.2|117949.1|117763.2|104
1638748800000|2021-12-06 00:00:00|118552.5|118352.5|118585.1|118485.1|118777.5|118626.1|118535|118352.5|2800
1638752400000|2021-12-06 01:00:00|118584.1|118484.1|118434.6|118334.6|118652.6|118552.6|118429.9|118329.9|2312
1638756000000|2021-12-06 02:00:00|118435|118335|118489.1|118389.1|118526.7|118426.7|118382.1|118282.1|1758
1638759600000|2021-12-06 03:00:00|118492.5|118392.5|118396.6|118296.6|118495.1|118395.1|118395|118295|1205
1638763200000|2021-12-06 04:00:00|118397.1|118297.1|118355.9|118255.9|118400.1|118300.1|118257.5|118157.5|1052
1638766800000|2021-12-06 05:00:00|118355|118255|118387.6|118287.6|118422.1|118322.1|118222.1|118122.1|1317
1638770400000|2021-12-06 06:00:00|118384|118284|118448.5|118248.5|118468.5|118321|118282.2|118182.2|1296
1638774000000|2021-12-06 07:00:00|118451|118251|118399.8|118199.8|118463.7|118335.6|118223.5|118105.2|998
1638777600000|2021-12-06 08:00:00|118394.4|118194.4|118347|118147|118394.4|118227.4|118249|118109.5|1003
1638781200000|2021-12-06 09:00:00|118352.9|118152.9|118246|118046|118352.9|118157.2|118183.5|118024|530
1638784800000|2021-12-06 10:00:00|118253|118053|118292.5|118092.5|118295|118115.1|118158.5|118009.5|182
1638788400000|2021-12-06 11:00:00|118293|118093|118301|118101|118323.5|118168.1|118240|118093|91
1638792000000|2021-12-06 12:00:00|118309|118109|118377|118177|118379.8|118231.3|118273.5|118096.3|390
1638795600000|2021-12-06 13:00:00|118377.5|118177.5|118230.1|118130.1|118377.5|118215.1|118225|118085.2|66
1638799200000|2021-12-06 14:00:00|118230|118130|118292|118092|118325|118213.8|118176.5|118025.5|358
1638802800000|2021-12-06 15:00:00|118283.5|118083.5|118272.5|118072.5|118315.1|118175|118165|118028|334
1638806400000|2021-12-06 16:00:00|118271.5|118071.5|118180|118080|118277.5|118125|118180|118020.1|171
1638810000000|2021-12-06 17:00:00|118181.5|118081.5|118238.5|118038.5|118259.5|118116|118167.5|118015.5|187
1638813600000|2021-12-06 18:00:00|118238|118038|118271.5|118071.5|118341|118191|118226|118032.5|271
1638817200000|2021-12-06 19:00:00|118273|118073|118258.2|118058.2|118291|118135.5|118215|118047.5|100
1638835200000|2021-12-07 00:00:00|118257.5|117922.5|118348.4|118248.4|118359|118259|118162.1|117857.5|2175
1638838800000|2021-12-07 01:00:00|118349.1|118249.1|118321.5|118221.5|118493.6|118393.6|118257.4|118108|2469
1638842400000|2021-12-07 02:00:00|118321|118221|118199.7|118099.7|118348.1|118248.1|118187.2|118048.4|1505
1638846000000|2021-12-07 03:00:00|118201.8|118101.8|118202.1|118102.1|118254.5|118154.5|118162.6|118062.6|1168
1638849600000|2021-12-07 04:00:00|118201.4|118101.4|118281.1|118181.1|118281.1|118181.1|118111|118011|1338
1638853200000|2021-12-07 05:00:00|118280|118180|118099.1|117999.1|118280|118180|118057.5|117957.5|1565
1638856800000|2021-12-07 06:00:00|118103.5|118003.5|117906|117806|118108|118008|117880.4|117780.4|1223
1638860400000|2021-12-07 07:00:00|117907.1|117807.1|117849.1|117749.1|117932.5|117827.5|117775.5|117675.5|636
1638864000000|2021-12-07 08:00:00|117849.5|117749.5|117900.6|117800.6|117989.5|117838|117805.1|117672|1152
1638867600000|2021-12-07 09:00:00|117901.1|117801.1|117906.7|117806.7|118142.5|117989|117896.5|117752|451
1638871200000|2021-12-07 10:00:00|117907.4|117807.4|118027.5|117827.5|118028|117855.7|117907.2|117771.5|155
1638874800000|2021-12-07 11:00:00|118029.5|117829.5|118040.5|117840.5|118041.6|117871.2|117949.1|117763.2|104
1638878400000|2021-12-07 12:00:00|118005.1|117805.1|117885.1|117785.1|118010.2|117855.1|117885.1|117724.5|191
1638882000000|2021-12-07 13:00:00|117931.6|117731.6|117934.1|117834.1|118015.6|117870.5|117855.1|117730.6|355
1638885600000|2021-12-07 14:00:00|117934|117834|117916|117816|118040|117901|117897.3|117747.2|338
1638889200000|2021-12-07 15:00:00|117902.3|117802.3|117816.5|117716.5|117914|117814|117803|117658|440
1638892800000|2021-12-07 16:00:00|117815.5|117715.5|117921.3|117721.3|117931.5|117785.1|117805|117661.5|247
1638896400000|2021-12-07 17:00:00|117930.4|117730.4|117991.8|117791.8|118047.2|117855.7|117921|117721.9|185
1638900000000|2021-12-07 18:00:00|117992.3|117792.3|117964|117764|117996.5|117813|117903.5|117739.8|61
1638903600000|2021-12-07 19:00:00|117963.5|117763.5|117965|117765|118000|117840.1|117887.3|117725.6|125
1638921600000|2021-12-08 00:00:00|117856.5|117656.5|117794.1|117694.1|117950.8|117836.4|117672.5|117572.5|2051
1638925200000|2021-12-08 01:00:00|117794.5|117694.5|117744.5|117644.5|117808.5|117708.5|117642.6|117542.6|2555
1638928800000|2021-12-08 02:00:00|117733.5|117633.5|117651|117551|117738.5|117638.5|117629.1|117529.1|2011
1638932400000|2021-12-08 03:00:00|117650.3|117550.3|117630.4|117530.4|117680.4|117580.4|117625|117525|1022
1638936000000|2021-12-08 04:00:00|117631|117531|117853.1|117753.1|117878.9|117778.9|117627.4|117527.4|1338
1638939600000|2021-12-08 05:00:00|117852.1|117752.1|117714.5|117614.5|117860|117760|117712.1|117612.1|1282
1638943200000|2021-12-08 06:00:00|117715|117615|117650.5|117550.5|117761|117661|117627.5|117502.5|1135
1638946800000|2021-12-08 07:00:00|117650|117550|117840.3|117640.3|117854.4|117700.4|117645|117532.9|1160
1638950400000|2021-12-08 08:00:00|117840.8|117640.8|117811.5|117711.5|118044|117840|117720.4|117617.1|1680
1638954000000|2021-12-08 09:00:00|117812|117712|117836.5|117636.5|117891.3|117748|117720|117567.5|374
1638957600000|2021-12-08 10:00:00|117836|117636|117772.4|117672.4|117852.3|117740.5|117771.5|117636|314
1638961200000|2021-12-08 11:00:00|117767.5|117667.5|117810.1|117610.1|117870.1|117715.5|117763|117605|163
1638964800000|2021-12-08 12:00:00|117805.1|117605.1|117768.5|117568.5|117820|117620|117670|117515.1|308
1638968400000|2021-12-08 13:00:00|117769|117569|117600.1|117500.1|117770.1|117590|117581|117481|248
1638972000000|2021-12-08 14:00:00|117600|117500|117654.6|117454.6|117708.5|117570|117545.1|117388.1|261
1638975600000|2021-12-08 15:00:00|117654.1|117454.1|117464.5|117264.5|117654.1|117465.6|117363|117195|560
1638979200000|2021-12-08 16:00:00|117468|117268|117430.6|117230.6|117479|117320.4|117376.5|117222|142
1638982800000|2021-12-08 17:00:00|117380.1|117280.1|117345|117145|117441.8|117280.7|117251|117095|164
1638986400000|2021-12-08 18:00:00|117345.1|117145.1|117437.7|117237.7|117452|117257|117305|117144|249
1638990000000|2021-12-08 19:00:00|117437.9|117237.9|117375.1|117175.1|117459.5|117275|117342.1|117142.1|96
1639008000000|2021-12-09 00:00:00|117484|117166|117522.1|117422.1|117594.5|117451.9|117420.1|117157.5|2667
1639011600000|2021-12-09 01:00:00|117523.5|117423.5|117465.5|117365.5|117593.6|117493.6|117406.1|117306.1|2157
1639015200000|2021-12-09 02:00:00|117463.7|117363.7|117428.8|117328.8|117509.1|117409.1|117402.6|117302.6|1387
1639018800000|2021-12-09 03:00:00|117425|117325|117470.5|117370.5|117488.9|117388.9|117395.3|117295.3|1127
1639022400000|2021-12-09 04:00:00|117470|117370|117470.5|117370.5|117539.1|117439.1|117445|117345|1037
1639026000000|2021-12-09 05:00:00|117471|117371|117435|117335|117480.5|117380.5|117365|117265|1150
1639029600000|2021-12-09 06:00:00|117431.5|117331.5|117578|117478|117629.1|117479.1|117417.4|117317.4|888
1639033200000|2021-12-09 07:00:00|117575.6|117475.6|117592.5|117492.5|117652.9|117519.5|117511.1|117391.1|503
1639036800000|2021-12-09 08:00:00|117592.1|117492.1|117780.6|117580.6|117787.1|117639.6|117583.5|117454|1033
1639040400000|2021-12-09 09:00:00|117778.5|117578.5|117631|117531|117825.1|117663|117620|117468|347
1639044000000|2021-12-09 10:00:00|117633.5|117533.5|117760|117560|117780.1|117580.1|117616.4|117470|289
1639047600000|2021-12-09 11:00:00|117760.1|117560.1|117988.2|117788.2|118007.2|117843.2|117720.6|117560.1|411
1639051200000|2021-12-09 12:00:00|117986.2|117786.2|117785|117585|118009.5|117845.1|117708.1|117537.5|385
1639054800000|2021-12-09 13:00:00|117785.5|117585.5|117811.5|117711.5|117875.1|117735.9|117760|117585.5|265
1639058400000|2021-12-09 14:00:00|117811.6|117711.6|117840.5|117640.5|117863|117711.8|117763.2|117603|182
1639062000000|2021-12-09 15:00:00|117841|117641|117908|117708|117929|117741.4|117793.4|117633.5|223
1639065600000|2021-12-09 16:00:00|117850|117750|117880.1|117680.1|117908|117756|117805|117656|148
1639069200000|2021-12-09 17:00:00|117881.4|117681.4|117851.3|117651.3|117893|117743|117805.5|117648.8|79
1639072800000|2021-12-09 18:00:00|117850.8|117650.8|117850|117650|117881.3|117740.6|117805|117650|310
1639076400000|2021-12-09 19:00:00|117849.5|117649.5|117963.1|117763.1|117963.1|117808.1|117849.5|117649.5|207
1639094400000|2021-12-10 00:00:00|117965|117765|117786.1|117686.1|118369.7|118034.7|117723.5|117623.5|3515
1639098000000|2021-12-10 01:00:00|117783.5|117683.5|117878.6|117778.6|117916.5|117816.5|117722.8|117622.8|2958
1639101600000|2021-12-10 02:00:00|117876.6|117776.6|117971.5|117871.5|118010.3|117910.3|117774|117674|1979
1639105200000|2021-12-10 03:00:00|117976.5|117876.5|117767.1|117667.1|117978.5|117878.5|117740.9|117640.9|1421
1639108800000|2021-12-10 04:00:00|117769.9|117669.9|117963.1|117863.1|117967.4|117867.4|117753.1|117653.1|1062
1639112400000|2021-12-10 05:00:00|117959.9|117859.9|118020.9|117920.9|118043.1|117943.1|117860|117760|1549
1639116000000|2021-12-10 06:00:00|118021.2|117921.2|118213.6|118013.6|118222.9|118100.5|118000.1|117900.1|1219
1639119600000|2021-12-10 07:00:00|118212.6|118012.6|118149.5|118049.5|118214.1|118090.5|118116.5|117995.5|956
1639123200000|2021-12-10 08:00:00|118147.4|118047.4|118273.5|118073.5|118301.5|118151.4|118038|117806.2|1803
1639126800000|2021-12-10 09:00:00|118273|118073|118182|117982|118280.3|118145.5|118162|117962|256
1639130400000|2021-12-10 10:00:00|118181|117981|118232.1|118032.1|118275.5|118105.5|118170|117981|97
1639134000000|2021-12-10 11:00:00|118235.1|118035.1|118225.1|118025.1|118243.1|118086|118155|117994.9|1128
1639137600000|2021-12-10 12:00:00|118242|118042|118183.9|118083.9|118276.1|118120.7|118173.9|118034|90
1639141200000|2021-12-10 13:00:00|118160.4|118060.4|118025.1|117825.1|118223.5|118076.5|117982.5|117782.5|449
1639144800000|2021-12-10 14:00:00|118025|117825|118082.1|117882.1|118126.3|117955.5|117891.9|117691.9|321
1639148400000|2021-12-10 15:00:00|118081.6|117881.6|118000.1|117800.1|118119.9|117919.9|117971.1|117771.1|472
1639152000000|2021-12-10 16:00:00|117995.1|117795.1|118143.9|117943.9|118156.9|117982.5|117993.5|117793.5|242
1639155600000|2021-12-10 17:00:00|118138.1|117938.1|118140|117940|118152.5|117952.5|118024.4|117883.3|71
1639159200000|2021-12-10 18:00:00|118140.5|117940.5|118317.6|118117.6|118323.4|118131.1|118134.5|117934.5|179
1639162800000|2021-12-10 19:00:00|118323.4|118123.4|118282.5|118082.5|118359.2|118208.4|118220.9|118068.2|198
1639166400000|2021-12-10 20:00:00|118284|118084|118245.8|118045.8|118294.9|118094.9|118226.7|118026.7|147
1639353600000|2021-12-13 00:00:00|118217.5|118017.5|117880|117780|118357.2|118063.5|117857|117753|2434
1639357200000|2021-12-13 01:00:00|117879|117779|117893.2|117793.2|117917.4|117817.4|117769.6|117669.6|2572
1639360800000|2021-12-13 02:00:00|117893.5|117793.5|117885.4|117785.4|117989.5|117889.5|117841.1|117741.1|1718
1639364400000|2021-12-13 03:00:00|117886.4|117786.4|117824.1|117724.1|117896.5|117796.5|117806.9|117706.9|1293
1639368000000|2021-12-13 04:00:00|117825.1|117725.1|117875|117775|117883.5|117783.5|117779.5|117644.4|822
1639371600000|2021-12-13 05:00:00|117870.1|117770.1|117939.5|117839.5|118000.1|117900.1|117827|117727|1644
1639375200000|2021-12-13 06:00:00|117941.6|117841.6|118185|118085|118281.9|118100|117904|117804|1495
1639378800000|2021-12-13 07:00:00|118184.5|118084.5|118141.4|118041.4|118236.5|118136.5|118106.9|117907|1126
1639382400000|2021-12-13 08:00:00|118130.1|118030.1|118349.5|118149.5|118372.5|118216.5|118085|117974.5|1417
1639386000000|2021-12-13 09:00:00|118351|118151|118311.6|118111.6|118380|118246.4|118241.7|118041.7|348
1639389600000|2021-12-13 10:00:00|118305.5|118105.5|118286.4|118086.4|118305.5|118149.1|118170.5|118018.3|199
1639393200000|2021-12-13 11:00:00|118285.9|118085.9|118337.2|118137.2|118396.1|118257.5|118252.8|118063.8|245
1639396800000|2021-12-13 12:00:00|118342.2|118142.2|118320|118220|118391.1|118240.8|118312.6|118142.2|111
1639400400000|2021-12-13 13:00:00|118322.1|118222.1|118362.3|118162.3|118382.2|118230.5|118260.1|118113.9|114
1639404000000|2021-12-13 14:00:00|118362.1|118162.1|118387|118187|118398.5|118215.9|118315.9|118130|248
1639407600000|2021-12-13 15:00:00|118387.5|118187.5|118529.5|118329.5|118574|118425.5|118387.5|118187.5|503
1639411200000|2021-12-13 16:00:00|118529|118329|118519.5|118319.5|118568.5|118418.5|118431.5|118277.5|320
1639414800000|2021-12-13 17:00:00|118520|118320|118584.5|118384.5|118587|118430.5|118505|118305|249
1639418400000|2021-12-13 18:00:00|118584|118384|118559.5|118359.5|118592.5|118422.5|118493.5|118346.5|245
1639422000000|2021-12-13 19:00:00|118560.5|118360.5|118582|118382|118586|118435.5|118500.5|118329.5|164
1639440000000|2021-12-14 00:00:00|118555|118355|118410|118310|118593|118486.4|118365.5|118265.5|2247
1639443600000|2021-12-14 01:00:00|118407.5|118307.5|118347.6|118247.6|118452.1|118352.1|118315.6|118215.6|2697
1639447200000|2021-12-14 02:00:00|118348.6|118248.6|118434.9|118334.9|118482.1|118382.1|118325|118225|1981
1639450800000|2021-12-14 03:00:00|118436.7|118336.7|118372.1|118272.1|118463.9|118363.9|118320.5|118220.5|1435
1639454400000|2021-12-14 04:00:00|118372.4|118272.4|118480|118380|118504.5|118404.5|118327.2|118227.2|1152
1639458000000|2021-12-14 05:00:00|118477.6|118377.6|118395|118295|118490|118390|118360.6|118260.6|1659
1639461600000|2021-12-14 06:00:00|118392.5|118292.5|118237.9|118037.9|118409.1|118309.1|118164.6|118037.4|1670
1639465200000|2021-12-14 07:00:00|118238.9|118038.9|118354|118254|118430|118287.5|118178.5|118038.9|989
1639468800000|2021-12-14 08:00:00|118356.5|118256.5|118335|118235|118397.4|118257.7|118245.1|118118.5|1427
1639472400000|2021-12-14 09:00:00|118349.3|118249.3|118409.1|118209.1|118411.1|118272.5|118291|118174|358
1639476000000|2021-12-14 10:00:00|118410.1|118210.1|118310.5|118210.5|118417.1|118245|118288.5|118140.1|154
1639479600000|2021-12-14 11:00:00|118310.1|118210.1|118344.5|118144.5|118344.5|118220.1|118294.5|118143.5|25
1639483200000|2021-12-14 12:00:00|118347|118147|118444.6|118244.6|118446.5|118305|118253.5|118098|242
1639486800000|2021-12-14 13:00:00|118439.9|118239.9|118501.9|118301.9|118511.1|118376.9|118405|118226.6|236
1639490400000|2021-12-14 14:00:00|118501.6|118301.6|118505|118305|118574.5|118421.1|118454|118300.7|301
1639494000000|2021-12-14 15:00:00|118506|118306|118591|118491|118624.5|118495|118457|118306|421
1639497600000|2021-12-14 16:00:00|118590.5|118490.5|118621|118421|118625.5|118512|118494.5|118351.5|232
1639501200000|2021-12-14 17:00:00|118622.5|118422.5|118590.5|118490.5|118632|118506|118588|118422.5|106
1639504800000|2021-12-14 18:00:00|118591|118491|118597|118497|118613|118513|118588|118488|122
1639508400000|2021-12-14 19:00:00|118596.5|118496.5|118590|118490|118601.5|118501.5|118589|118489|98
1639526400000|2021-12-15 00:00:00|118635.8|118384.2|118580.1|118480.1|118705|118510.5|118503.7|118384.2|1899
1639530000000|2021-12-15 01:00:00|118577|118477|118604.1|118504.1|118636.5|118536.5|118524.5|118424.5|2572
1639533600000|2021-12-15 02:00:00|118599.1|118499.1|118717.5|118617.5|118743.5|118643.5|118590.1|118490.1|1676
1639537200000|2021-12-15 03:00:00|118718.5|118618.5|118695|118595|118718.5|118618.5|118672.4|118572.4|569
1639540800000|2021-12-15 04:00:00|118696.5|118596.5|118729|118629|118729|118629|118666.4|118566.4|758
1639544400000|2021-12-15 05:00:00|118728.1|118628.1|118629|118529|118729.5|118629.5|118611.5|118511.5|884
1639548000000|2021-12-15 06:00:00|118628.5|118528.5|118675|118475|118720.5|118562.5|118521.5|118344.5|1276
1639551600000|2021-12-15 07:00:00|118675.5|118475.5|118580|118480|118677|118522|118560|118443|715
1639555200000|2021-12-15 08:00:00|118579.4|118479.4|118682|118482|118721.5|118595.7|118516.2|118416.2|1025
1639558800000|2021-12-15 09:00:00|118682.5|118482.5|118811|118611|118843|118665.5|118612.5|118462|301
1639562400000|2021-12-15 10:00:00|118761.5|118661.5|118886.7|118686.7|118886.7|118731.1|118742.5|118556.5|292
1639566000000|2021-12-15 11:00:00|118887.2|118687.2|118872.5|118672.5|118903.8|118756.5|118826|118671.8|109
1639569600000|2021-12-15 12:00:00|118873.2|118673.2|118866.1|118666.1|118876.1|118725.1|118766.9|118614.4|185
1639573200000|2021-12-15 13:00:00|118866.6|118666.6|118791.5|118691.5|118874.6|118734.1|118790.5|118641|195
1639576800000|2021-12-15 14:00:00|118785|118685|118853.5|118753.5|118900|118762.5|118761|118640|276
1639580400000|2021-12-15 15:00:00|118854|118754|118909.5|118709.5|118922|118778.5|118848|118706.5|250
1639584000000|2021-12-15 16:00:00|118911.5|118711.5|118976|118876|119036|118889.5|118841.5|118688|283
1639587600000|2021-12-15 17:00:00|118975.5|118875.5|118944.5|118844.5|119020|118876|118929|118770.5|205
1639591200000|2021-12-15 18:00:00|118943.5|118843.5|118939|118604|119070.1|118870.1|118939|118604|384
1639594800000|2021-12-15 19:00:00|118942.5|118607.5|118835|118635|119218.5|118983.4|118755.3|118555.3|541
1639612800000|2021-12-16 00:00:00|118530.8|118249.3|118359.9|118259.9|118540.8|118335|118244.1|118110|2577
1639616400000|2021-12-16 01:00:00|118360.5|118260.5|118285|118185|118387.5|118287.5|118251.1|118151.1|2163
1639620000000|2021-12-16 02:00:00|118285.6|118185.6|118302.1|118202.1|118321.4|118221.4|118198.9|118098.9|1732
1639623600000|2021-12-16 03:00:00|118302.5|118202.5|118333|118233|118357|118257|118280.5|118180.5|1085
1639627200000|2021-12-16 04:00:00|118332.5|118232.5|118329.1|118229.1|118467.4|118367.4|118327.4|118227.4|1296
1639630800000|2021-12-16 05:00:00|118330.5|118230.5|118409.1|118309.1|118452.7|118352.7|118306|118206|1673
1639634400000|2021-12-16 06:00:00|118409.5|118309.5|118365|118265|118436.4|118316.5|118327.9|118214.6|1059
1639638000000|2021-12-16 07:00:00|118362.5|118262.5|118363.9|118263.9|118393.5|118293.5|118355.9|118255.9|1723
1639641600000|2021-12-16 08:00:00|118363.7|118263.7|118307.5|118207.5|118422|118288.1|118301|118201|1937
1639645200000|2021-12-16 09:00:00|118306|118206|118363|118163|118365|118207|118239.8|118128.5|265
1639648800000|2021-12-16 10:00:00|118368.5|118168.5|118468.5|118268.5|118512.1|118312.1|118260.1|118157.8|84
1639652400000|2021-12-16 11:00:00|118466.5|118266.5|118523.9|118323.9|118539.1|118380.4|118420|118258.5|144
1639656000000|2021-12-16 12:00:00|118524.4|118324.4|118368.5|118168.5|118548.9|118395|118277.6|118122.6|397
1639659600000|2021-12-16 13:00:00|118367.5|118167.5|118255.1|118155.1|118406.6|118259|118243.5|118097.1|218
1639663200000|2021-12-16 14:00:00|118255|118155|118551|118351|118562.5|118362.5|118255|118108.9|360
1639666800000|2021-12-16 15:00:00|118550|118350|118668.5|118468.5|118674|118526.5|118490.5|118330|419
1639670400000|2021-12-16 16:00:00|118659.5|118459.5|118682.5|118482.5|118694|118536|118603|118435|206
1639674000000|2021-12-16 17:00:00|118681.5|118481.5|118711.5|118611.5|118803.5|118642|118660|118460|389
1639677600000|2021-12-16 18:00:00|118712|118612|118713.5|118513.5|118792.5|118659|118609.5|118409.5|370
1639681200000|2021-12-16 19:00:00|118713|118513|118817|118617|118823|118623|118710.3|118510.3|288
1639699200000|2021-12-17 00:00:00|118708.8|118407.2|118479.5|118379.5|118708.8|118485.5|118433.1|118333.1|1809
1639702800000|2021-12-17 01:00:00|118479.3|118379.3|118535.7|118435.7|118562.9|118462.9|118455.1|118355.1|1345
1639706400000|2021-12-17 02:00:00|118530.3|118430.3|118587.5|118487.5|118649|118549|118524.9|118424.9|1234
1639710000000|2021-12-17 03:00:00|118585.5|118485.5|118731|118631|118742.6|118642.6|118573|118473|1253
1639713600000|2021-12-17 04:00:00|118731.5|118631.5|118591.4|118491.4|118743|118643|118588|118488|1355
1639717200000|2021-12-17 05:00:00|118590.1|118490.1|118277.9|118177.9|118609|118509|118275.9|118175.9|1928
1639720800000|2021-12-17 06:00:00|118274.1|118174.1|118442.5|118342.5|118540.7|118411.5|118069.6|117954.2|2915
1639724400000|2021-12-17 07:00:00|118442.7|118342.7|118546.5|118446.5|118674.9|118542.5|118440|118313.4|1359
1639728000000|2021-12-17 08:00:00|118549.5|118449.5|118588.2|118488.2|118652.1|118492|118504.6|118353.5|1396
1639731600000|2021-12-17 09:00:00|118587.2|118487.2|118612.5|118512.5|118698|118563|118542.5|118354|380
1639735200000|2021-12-17 10:00:00|118602.5|118502.5|118620.1|118420.1|118678.5|118533.1|118505.2|118381|168
1639738800000|2021-12-17 11:00:00|118620.5|118420.5|118520|118320|118620.5|118442.6|118408.1|118234.6|202
1639742400000|2021-12-17 12:00:00|118470|118370|118632|118432|118632|118474.5|118470|118302.9|222
1639746000000|2021-12-17 13:00:00|118627.1|118427.1|118677.1|118477.1|118688.9|118543.5|118515|118370.5|212
1639749600000|2021-12-17 14:00:00|118677.5|118477.5|118695.5|118595.5|118771|118624.9|118627.1|118472.5|226
1639753200000|2021-12-17 15:00:00|118695|118595|118832|118632|118888.5|118734|118694|118533.5|426
1639756800000|2021-12-17 16:00:00|118834.5|118634.5|118798.5|118598.5|118870.5|118724.6|118727.5|118547|287
1639760400000|2021-12-17 17:00:00|118800.5|118600.5|118741.8|118541.8|118814.5|118644.5|118691.5|118491.5|222
1639764000000|2021-12-17 18:00:00|118742.3|118542.3|118765.5|118565.5|118775|118575|118679.3|118479.3|291
1639767600000|2021-12-17 19:00:00|118765|118565|118783.5|118583.5|118808|118655.5|118745|118557|235
1639771200000|2021-12-17 20:00:00|118784.5|118584.5|118817.5|118617.5|118828|118673.5|118768.5|118580|200
1639958400000|2021-12-20 00:00:00|118862.5|118662.5|118812.6|118712.6|119050.5|118893.6|118738.5|118638.5|2866
1639962000000|2021-12-20 01:00:00|118814.7|118714.7|119038.1|118938.1|119052.5|118952.5|118786.4|118686.4|2243
1639965600000|2021-12-20 02:00:00|119037.7|118937.7|119017.5|118917.5|119075.1|118975.1|118956.5|118856.5|1550
1639969200000|2021-12-20 03:00:00|119017.6|118917.6|119079.1|118979.1|119086.2|118986.2|119013.1|118913.1|1072
1639972800000|2021-12-20 04:00:00|119077.1|118977.1|119217.2|119117.2|119231.4|119131.4|119035.6|118935.6|1146
1639976400000|2021-12-20 05:00:00|119218.6|119118.6|119180.7|119080.7|119221.1|119121.1|119105.1|119005.1|1450
1639980000000|2021-12-20 06:00:00|119184.3|119084.3|119236|119036|119322|119200.2|119145|119026.4|1067
1639983600000|2021-12-20 07:00:00|119235.5|119035.5|119229.5|119129.5|119327.5|119178|119164.6|119029.5|743
1639987200000|2021-12-20 08:00:00|119233|119133|119276.6|119076.6|119520|119320|119229.9|119059.3|1149
1639990800000|2021-12-20 09:00:00|119280.7|119080.7|119448|119348|119509|119372.5|119262.2|119069.7|233
1639994400000|2021-12-20 10:00:00|119483|119283|119353|119153|119515|119353.5|119348|119148|343
1639998000000|2021-12-20 11:00:00|119350.5|119150.5|119273|119073|119356|119161.5|119245|119061.5|226
1640001600000|2021-12-20 12:00:00|119270.5|119070.5|119269|119069|119271|119132.5|119215|119060|149
1640005200000|2021-12-20 13:00:00|119271.5|119071.5|119157.5|118957.5|119277|119112|119076|118931.5|330
1640008800000|2021-12-20 14:00:00|119158.5|118958.5|118993|118793|119163.4|118980.1|118964.5|118793|329
1640012400000|2021-12-20 15:00:00|118993.5|118793.5|119121.5|118921.5|119132.1|118932.1|118946|118793|263
1640016000000|2021-12-20 16:00:00|119124|118924|119222|119122|119321|119151.5|119092.5|118917|418
1640019600000|2021-12-20 17:00:00|119221.5|119121.5|119243.8|119043.8|119270.5|119122|119165.1|118965.1|146
1640023200000|2021-12-20 18:00:00|119256.8|119056.8|119180|118980|119337.8|119137.8|119140.2|118940.2|308
1640026800000|2021-12-20 19:00:00|119181.5|118981.5|119108|119008|119195|119026|119082|118937.5|183
1640044800000|2021-12-21 00:00:00|119362.5|119027.5|119177|119077|119362.5|119089.5|119045|118807.5|1961
1640048400000|2021-12-21 01:00:00|119173.4|119073.4|119283.5|119183.5|119362.6|119262.6|119167.5|119067.5|2234
1640052000000|2021-12-21 02:00:00|119283.4|119183.4|119285.5|119185.5|119346.1|119246.1|119239.5|119139.5|1505
1640055600000|2021-12-21 03:00:00|119286|119186|119293|119193|119319.6|119219.6|119227.1|119127.1|1072
1640059200000|2021-12-21 04:00:00|119294.5|119194.5|119265|119165|119321.4|119221.4|119263.1|119163.1|742
1640062800000|2021-12-21 05:00:00|119263.1|119163.1|119295|119195|119299|119199|119161|119061|1184
1640066400000|2021-12-21 06:00:00|119292.9|119192.9|119434.5|119334.5|119480|119345|119283.5|119183.5|1616
1640070000000|2021-12-21 07:00:00|119434|119334|119365.9|119265.9|119458.5|119358.5|119325|119224.5|1403
1640073600000|2021-12-21 08:00:00|119366.3|119266.3|119371|119271|119458.9|119355.5|119305|119189|1026
1640077200000|2021-12-21 09:00:00|119379.2|119279.2|119338.6|119238.6|119379.4|119279.4|119323.6|119223.6|202
1640080800000|2021-12-21 10:00:00|119335.5|119235.5|119341.4|119241.4|119429.5|119273.5|119325|119186.9|85
1640084400000|2021-12-21 11:00:00|119343.5|119243.5|119329.3|119229.3|119357|119257|119314.5|119214.5|110
1640088000000|2021-12-21 12:00:00|119328.8|119228.8|119146|119046|119357|119229.3|119128.9|119028.9|431
1640091600000|2021-12-21 13:00:00|119145.7|119045.7|119224.5|119124.5|119224.5|119124.5|119137.4|119037.4|140
1640095200000|2021-12-21 14:00:00|119224.2|119124.2|119331.5|119231.5|119340|119240|119214.1|119114.1|230
1640098800000|2021-12-21 15:00:00|119322.5|119222.5|119404.5|119304.5|119464.5|119351.5|119264.5|119164.5|424
1640102400000|2021-12-21 16:00:00|119403|119303|119341.5|119241.5|119443.5|119312.5|119294|119173|435
1640106000000|2021-12-21 17:00:00|119342|119242|119319.5|119219.5|119392.6|119247|119306|119173.5|127
1640109600000|2021-12-21 18:00:00|119319|119219|119305|119205|119320|119220|119300|119200|79
1640113200000|2021-12-21 19:00:00|119307|119207|119269|119169|119307|119207|119268|119168|40
1640131200000|2021-12-22 00:00:00|119274|118957|119169.4|119069.4|119274|119164.5|119076.5|118931.5|1934
1640134800000|2021-12-22 01:00:00|119169|119069|119112.2|119012.2|119171.1|119071.1|119036.2|118936.2|2056
1640138400000|2021-12-22 02:00:00|119113.1|119013.1|119179|119079|119250.4|119150.4|119086.5|118986.5|1710
1640142000000|2021-12-22 03:00:00|119179.4|119079.4|119194|119094|119240.5|119140.5|119169.1|119069.1|1076
1640145600000|2021-12-22 04:00:00|119193.6|119093.6|119229.5|119129.5|119276.5|119176.5|119178.4|119078.4|1452
1640149200000|2021-12-22 05:00:00|119229|119129|119240.1|119140.1|119279.1|119179.1|119219.5|119119.5|1250
1640152800000|2021-12-22 06:00:00|119241|119141|119421|119321|119578.1|119435.9|119205.2|119105.2|1711
1640156400000|2021-12-22 07:00:00|119420.5|119320.5|119303.4|119203.4|119442.5|119342.5|119271.5|119165.9|1492
1640160000000|2021-12-22 08:00:00|119302.4|119202.4|119321.3|119221.3|119398.7|119276.1|119268.2|119094|1371
1640163600000|2021-12-22 09:00:00|119328.5|119228.5|119312.6|119212.6|119365|119231.5|119295.5|119162.6|179
1640167200000|2021-12-22 10:00:00|119313.1|119213.1|119218.7|119118.7|119351.1|119223.4|119188.5|119030.9|299
1640170800000|2021-12-22 11:00:00|119218.5|119118.5|119142|119042|119237|119120.1|119124.4|118973|208
1640174400000|2021-12-22 12:00:00|119132.5|119032.5|119175.1|119075.1|119175.3|119075.3|119110.8|119010.8|46
1640178000000|2021-12-22 13:00:00|119171.5|119071.5|119136.2|119036.2|119175|119075|119130|119030|84
1640181600000|2021-12-22 14:00:00|119135.7|119035.7|119169|119069|119169|119069|119070|118970|198
1640185200000|2021-12-22 15:00:00|119165.5|119065.5|119072.5|118972.5|119165.5|119065.5|119054|118954|245
1640188800000|2021-12-22 16:00:00|119076|118976|118947|118847|119078.5|118978.5|118879.5|118779.5|417
1640192400000|2021-12-22 17:00:00|118947.5|118847.5|118956|118756|118993.5|118847.5|118879|118738|286
1640196000000|2021-12-22 18:00:00|118956.5|118756.5|118979.5|118779.5|118983|118833|118918.5|118753.5|155
1640199600000|2021-12-22 19:00:00|118975.5|118775.5|118935|118835|118983|118835.5|118929|118772|55
1640217600000|2021-12-23 00:00:00|118984.8|118757.3|118828.7|118728.7|119101.6|119001.6|118798.4|118467.4|2780
1640221200000|2021-12-23 01:00:00|118833.1|118733.1|118855|118755|118943.5|118843.5|118803.6|118703.6|2111
1640224800000|2021-12-23 02:00:00|118856.7|118756.7|118701.1|118601.1|118927|118827|118701.1|118601.1|1331
1640228400000|2021-12-23 03:00:00|118700.7|118600.7|118747.1|118647.1|118819.4|118719.4|118692.3|118592.3|1231
1640232000000|2021-12-23 04:00:00|118746.5|118646.5|118713|118613|118790.4|118690.4|118695.5|118595.5|977
1640235600000|2021-12-23 05:00:00|118713.4|118613.4|118768.6|118668.6|118808.1|118708.1|118681|118581|1377
1640239200000|2021-12-23 06:00:00|118768.5|118668.5|118905.6|118805.6|118911.1|118811.1|118729.5|118629.5|1015
1640242800000|2021-12-23 07:00:00|118907.9|118807.9|118855|118755|118919.9|118819.9|118763.9|118618.9|897
1640246400000|2021-12-23 08:00:00|118852|118752|118900|118700|118956.5|118821.1|118747.1|118573.6|697
1640250000000|2021-12-23 09:00:00|118839.5|118739.5|118786.9|118586.9|118916.2|118765.5|118721.2|118559.5|289
1640253600000|2021-12-23 10:00:00|118787|118587|118758.5|118658.5|118859.7|118725.1|118684.5|118557.4|140
1640257200000|2021-12-23 11:00:00|118763|118663|118758.4|118658.4|118822.5|118686|118754|118622.5|50
1640260800000|2021-12-23 12:00:00|118758.9|118658.9|118934.6|118734.6|118976.5|118854.1|118754|118608.1|420
1640264400000|2021-12-23 13:00:00|118935.1|118735.1|119020.9|118820.9|119020.9|118876.1|118764.5|118564.5|269
1640268000000|2021-12-23 14:00:00|119021|118821|119018|118818|119022|118864.5|118956.5|118771|179
1640271600000|2021-12-23 15:00:00|119015|118815|118987.5|118787.5|119018|118863|118874.5|118689.6|271
1640275200000|2021-12-23 16:00:00|118986|118786|118975|118775|118989|118835.5|118918.5|118759|141
1640278800000|2021-12-23 17:00:00|118974.5|118774.5|118915.5|118715.5|118976.5|118820.5|118912.5|118712.5|126
1640282400000|2021-12-23 18:00:00|118917.5|118717.5|118929.2|118729.2|118938.1|118738.1|118908.4|118708.4|132
1640286000000|2021-12-23 19:00:00|118925.8|118725.8|118898.8|118698.8|118925.8|118725.8|118898.8|118698.8|30
1640304000000|2021-12-24 00:00:00|118926.9|118726.9|118785.5|118685.5|118927.9|118735.5|118707|118564|1083
1640307600000|2021-12-24 01:00:00|118783.4|118683.4|118820.5|118720.5|118991.5|118837.7|118736.4|118636.4|1090
1640311200000|2021-12-24 02:00:00|118821.5|118721.5|118713.6|118613.6|118829.5|118729.5|118667.5|118567.5|704
1640314800000|2021-12-24 03:00:00|118713.1|118613.1|118733.3|118633.3|118820|118677.3|118678.5|118578.5|441
1640318400000|2021-12-24 04:00:00|118732.7|118632.7|118635|118535|118733.3|118633.3|118618.5|118518.5|443
1640322000000|2021-12-24 05:00:00|118637.4|118537.4|118708.5|118608.5|118772.5|118638.5|118637.4|118512|496
1640325600000|2021-12-24 06:00:00|118706.5|118606.5|118815.3|118615.3|118868.4|118716.5|118685.5|118581|555
1640329200000|2021-12-24 07:00:00|118765.3|118665.3|118760.1|118660.1|118894|118694|118738.9|118610|213
1640332800000|2021-12-24 08:00:00|118768|118668|118824.5|118624.5|118824.5|118695|118748.5|118599.5|71
1640336400000|2021-12-24 09:00:00|118820.5|118620.5|118779|118679|118845|118689.1|118774|118615.5|21
1640340000000|2021-12-24 10:00:00|118784|118684|118809|118609|118834.1|118684|118784|118609|7
1640343600000|2021-12-24 11:00:00|118834.1|118634.1|118825.7|118625.7|118835|118635|118825.7|118625.7|10
1640347200000|2021-12-24 12:00:00|118820.7|118620.7|118855|118655|118855|118655|118819.3|118619.3|13
1640350800000|2021-12-24 13:00:00|118865.1|118665.1|118875|118675|118881.9|118740.1|118833|118655|17
1640354400000|2021-12-24 14:00:00|118875.1|118675.1|118875|118675|118875.1|118675.1|118862.5|118662.5|12
1640358000000|2021-12-24 15:00:00|118874.5|118674.5|118866.9|118666.9|118875|118675|118861.3|118661.3|21
1640361600000|2021-12-24 16:00:00|118846.9|118646.9|118846.9|118646.9|118846.9|118646.9|118846.9|118646.9|1
1640365200000|2021-12-24 17:00:00|118858.7|118658.7|118860.2|118660.2|118878.7|118678.7|118858.7|118658.7|7
1640372400000|2021-12-24 19:00:00|118852|118554|118852|118554|118852|118554|118852|118554|1
1640376000000|2021-12-24 20:00:00|118844.6|118553|118842.6|118642.6|118844.6|118644.6|118842.6|118553|3
1640563200000|2021-12-27 00:00:00|118887.5|118552.5|118753|118653|118953.5|118741|118668.5|118519.9|1387
1640566800000|2021-12-27 01:00:00|118752.4|118652.4|118697.4|118597.4|118777.1|118677.1|118673|118573|1431
1640570400000|2021-12-27 02:00:00|118698|118598|118668|118568|118725.5|118625.5|118655.5|118555.5|873
1640574000000|2021-12-27 03:00:00|118671.5|118571.5|118694.5|118594.5|118712.1|118612.1|118645.9|118545.9|621
1640577600000|2021-12-27 04:00:00|118695|118595|118737.1|118637.1|118765|118665|118690.3|118590.3|828
1640581200000|2021-12-27 05:00:00|118746.5|118646.5|118735|118635|118768.5|118668.5|118695|118595|864
1640584800000|2021-12-27 06:00:00|118737.5|118637.5|118808|118708|118835|118735|118721.4|118621.4|770
1640588400000|2021-12-27 07:00:00|118805.1|118705.1|118807.4|118707.4|118831.5|118731.5|118788.5|118688.5|160
1640592000000|2021-12-27 08:00:00|118807.9|118707.9|118862.5|118762.5|118871.4|118771.4|118732.5|118588|812
1640595600000|2021-12-27 09:00:00|118861.8|118761.8|118871.4|118771.4|118951.4|118828.4|118850.9|118731|243
1640599200000|2021-12-27 10:00:00|118870.9|118770.9|118910|118710|118930|118785.5|118863.5|118707|116
1640602800000|2021-12-27 11:00:00|118911.5|118711.5|118887|118687|118911.5|118711.5|118886.5|118686.5|62
1640606400000|2021-12-27 12:00:00|118876|118676|118949|118749|119007.5|118807.5|118843|118657|461
1640610000000|2021-12-27 13:00:00|118948.5|118748.5|118892.5|118792.5|118958.5|118798.5|118888.5|118734|112
1640613600000|2021-12-27 14:00:00|118893.5|118793.5|118884.5|118784.5|118953|118798.5|118884.5|118733|61
1640617200000|2021-12-27 15:00:00|118883.5|118783.5|118854.5|118754.5|118950|118796.5|118853|118729.5|195
1640620800000|2021-12-27 16:00:00|118852|118752|118840.5|118740.5|118852|118752|118810.5|118710.5|99
1640624400000|2021-12-27 17:00:00|118837.5|118737.5|118802|118702|118837.5|118737.5|118802|118702|81
1640628000000|2021-12-27 18:00:00|118802.5|118702.5|118812|118712|118830|118730|118796|118696|108
1640631600000|2021-12-27 19:00:00|118813|118713|118832.5|118732.5|118836|118736|118813|118713|69
1640649600000|2021-12-28 00:00:00|118820|118620|118741.4|118641.4|118836.5|118677.5|118667.4|118567.4|2131
1640653200000|2021-12-28 01:00:00|118741|118641|118765|118665|118791.4|118691.4|118730.5|118630.5|1474
1640656800000|2021-12-28 02:00:00|118763.4|118663.4|118783.1|118683.1|118818|118718|118754.5|118654.5|1029
1640660400000|2021-12-28 03:00:00|118781.7|118681.7|118796.5|118696.5|118817.9|118717.9|118771.6|118671.6|802
1640664000000|2021-12-28 04:00:00|118796.4|118696.4|118843|118743|118875|118775|118791.1|118691.1|978
1640667600000|2021-12-28 05:00:00|118842|118742|118877.1|118777.1|118900.9|118800.9|118788.9|118688.9|1111
1640671200000|2021-12-28 06:00:00|118878.5|118778.5|118963.5|118863.5|118998.5|118898.5|118844.3|118744.3|1404
1640674800000|2021-12-28 07:00:00|118963.7|118863.7|118991.4|118891.4|119001.9|118901.9|118935.1|118835.1|289
1640678400000|2021-12-28 08:00:00|118990.9|118890.9|118895.1|118795.1|119055|118955|118895.1|118795.1|553
1640682000000|2021-12-28 09:00:00|118903.7|118803.7|118933.5|118833.5|119014|118856|118895.1|118795.1|201
1640685600000|2021-12-28 10:00:00|118930|118830|118977.5|118777.5|119005|118830|118914.5|118774|140
1640689200000|2021-12-28 11:00:00|118975|118775|118917.5|118717.5|118977.5|118799.5|118865.5|118699.5|75
1640692800000|2021-12-28 12:00:00|118915.5|118715.5|118882.2|118682.2|118916|118767.6|118826.4|118672.2|139
1640696400000|2021-12-28 13:00:00|118890.2|118690.2|118923.5|118723.5|118997|118770.5|118827|118668|424
1640700000000|2021-12-28 14:00:00|118924.3|118724.3|118904|118804|118988.5|118832|118887.2|118699.9|242
1640703600000|2021-12-28 15:00:00|118904.5|118804.5|119050|118850|119050|118896.9|118885|118757|178
1640707200000|2021-12-28 16:00:00|119051|118851|118908.5|118808.5|119051|118899.3|118906|118757|264
1640710800000|2021-12-28 17:00:00|118907.5|118807.5|118990|118790|119000|118851|118907.5|118761.5|97
1640714400000|2021-12-28 18:00:00|118992|118792|119039|118839|119039|118856.5|118948.5|118790|114
1640718000000|2021-12-28 19:00:00|119039.5|118839.5|118935|118835|119041|118880.5|118928.5|118828.5|141
1640736000000|2021-12-29 00:00:00|118985.8|118744.2|118855|118755|118992.8|118839.3|118776.5|118665.5|1905
1640739600000|2021-12-29 01:00:00|118855.5|118755.5|118875.4|118775.4|118903.5|118803.5|118805|118705|2267
1640743200000|2021-12-29 02:00:00|118875|118775|118773|118673|118882.6|118782.6|118770.9|118670.9|1471
1640746800000|2021-12-29 03:00:00|118772.4|118672.4|118779.5|118679.5|118844.1|118744.1|118760.3|118660.3|933
1640750400000|2021-12-29 04:00:00|118780.4|118680.4|118775|118675|118833|118733|118775|118675|828
1640754000000|2021-12-29 05:00:00|118775.9|118675.9|118805|118705|118808.4|118708.4|118736.1|118636.1|1083
1640757600000|2021-12-29 06:00:00|118797.9|118697.9|118904.5|118804.5|118914|118814|118765.1|118665.1|2238
1640761200000|2021-12-29 07:00:00|118904.7|118804.7|118812.3|118712.3|118919|118819|118789.4|118680.9|1375
1640764800000|2021-12-29 08:00:00|118811.9|118711.9|118849|118749|118882.9|118782.9|118781.6|118681.6|1624
1640768400000|2021-12-29 09:00:00|118848.5|118748.5|118853|118753|118934|118815|118836.5|118686|309
1640772000000|2021-12-29 10:00:00|118852.5|118752.5|118828|118728|118858|118758|118822.5|118722.5|135
1640775600000|2021-12-29 11:00:00|118827.5|118727.5|118844.1|118744.1|118844.1|118744.1|118810.5|118710.5|104
1640779200000|2021-12-29 12:00:00|118845|118745|118806|118706|118845|118745|118783.5|118683.5|90
1640782800000|2021-12-29 13:00:00|118808|118708|118802|118702|118842.1|118742.1|118788.6|118688.6|171
1640786400000|2021-12-29 14:00:00|118789.5|118689.5|118657.5|118557.5|118801|118701|118653.5|118553.5|224
1640790000000|2021-12-29 15:00:00|118658|118558|118712|118612|118758.8|118630.3|118658|118555.1|239
1640793600000|2021-12-29 16:00:00|118718|118618|118701|118601|118847.5|118690.5|118692.5|118542|131
1640797200000|2021-12-29 17:00:00|118698.5|118598.5|118733.5|118633.5|118775.5|118634|118697|118551.4|98
1640800800000|2021-12-29 18:00:00|118735|118635|118714|118614|118799|118669|118710.5|118578.5|213
1640804400000|2021-12-29 19:00:00|118713.5|118613.5|118683.5|118583.5|118718.5|118618.5|118650|118550|221
1640822400000|2021-12-30 00:00:00|118712|118467|118518|118418|118714.5|118516.5|118473.5|118317.9|2517
1640826000000|2021-12-30 01:00:00|118522.1|118422.1|118563.9|118463.9|118576.4|118476.4|118483.5|118383.5|1702
1640829600000|2021-12-30 02:00:00|118563.4|118463.4|118538|118438|118606.4|118506.4|118531.1|118431.1|1309
1640833200000|2021-12-30 03:00:00|118543|118443|118732.5|118632.5|118740|118640|118537.9|118437.9|1407
1640836800000|2021-12-30 04:00:00|118732|118632|118703.5|118603.5|118755.5|118655.5|118650.5|118550.5|1141
1640840400000|2021-12-30 05:00:00|118703.6|118603.6|118934.1|118834.1|119018.6|118918.6|118695.9|118595.9|1858
1640844000000|2021-12-30 06:00:00|118925.1|118825.1|119147|119047|119196.5|119096.5|118913.9|118813.9|1895
1640847600000|2021-12-30 07:00:00|119145.5|119045.5|119026.3|118926.3|119152.7|119052.7|119005|118905|1536
1640851200000|2021-12-30 08:00:00|119026|118926|119032.4|118932.4|119172.3|119030.3|118986.4|118834.4|1281
1640854800000|2021-12-30 09:00:00|119037|118937|119099.3|118899.3|119188.1|119014.3|118989.4|118835|215
1640858400000|2021-12-30 10:00:00|119115.2|118915.2|119117.7|118917.7|119118|118975.5|118965|118865|73
1640862000000|2021-12-30 11:00:00|119118.2|118918.2|119083.5|118983.5|119157.1|118985.6|119034.1|118882.6|63
1640865600000|2021-12-30 12:00:00|119080|118980|119040|118940|119154.5|118996.5|119040|118885.5|110
1640869200000|2021-12-30 13:00:00|119039.9|118939.9|119165.6|118965.6|119165.6|119024.5|119025|118901.4|125
1640872800000|2021-12-30 14:00:00|119165.7|118965.7|119061|118961|119175|119019|119039|118906.5|204
1640876400000|2021-12-30 15:00:00|119062|118962|119260|119060|119302.8|119114|119057.5|118927|299
1640880000000|2021-12-30 16:00:00|119210.5|119110.5|119222|119022|119222|119112.5|119089.5|118943|200
1640883600000|2021-12-30 17:00:00|119221.5|119021.5|119262|119162|119335|119192.5|119185|118987.5|320
1640887200000|2021-12-30 18:00:00|119258|119158|119335|119135|119360.1|119209.5|119258|119133.5|158
1640890800000|2021-12-30 19:00:00|119335.5|119135.5|119275|119075|119336|119136|119198.2|118998.2|152
1640908800000|2021-12-31 00:00:00|119347.6|119012.6|119219.9|119019.9|119386.1|119119.5|119157.5|118931|288
1640912400000|2021-12-31 01:00:00|119169.7|119069.7|119040|118840|119187|119087|118919.4|118817.9|404
1640916000000|2021-12-31 02:00:00|119039.6|118839.6|119132.5|119032.5|119163|119049.1|118973.1|118839.6|539
1640919600000|2021-12-31 03:00:00|119121.6|119021.6|119263|119063|119267.9|119124.4|119115|119015|527
1640923200000|2021-12-31 04:00:00|119259|119059|119246|119046|119392.8|119192|119175.6|119026|1742
1640926800000|2021-12-31 05:00:00|119184.6|119084.6|119198.1|118998.1|119225|119084.6|119114.7|118915.1|674
1640930400000|2021-12-31 06:00:00|119198.3|118998.3|119076.4|118876.4|119209|119069.4|119054.1|118874.9|1135
1640934000000|2021-12-31 07:00:00|119076.6|118876.6|119155|118955|119155|118977.4|118968.5|118839|952
1640937600000|2021-12-31 08:00:00|119159.4|118959.4|119110.1|119010.1|119420|119221.5|119104.5|118952.5|408
1640941200000|2021-12-31 09:00:00|119113.5|119013.5|118970.5|118870.5|119136.4|119036.4|118968.5|118836.1|221
1640944800000|2021-12-31 10:00:00|119030.3|118830.3|119033|118833|119095|118873.1|118861.1|118761.1|144
1640948400000|2021-12-31 11:00:00|119040.1|118840.1|119047|118847|119047|118847|119003.9|118803.9|6
1640952000000|2021-12-31 12:00:00|119030|118830|119071.7|118871.7|119146.8|118964|118989.4|118830|78
1640955600000|2021-12-31 13:00:00|119078.9|118878.9|119085.5|118885.5|119098.5|118948.5|119005.6|118851.1|113
1640959200000|2021-12-31 14:00:00|119086|118886|119183.5|119083.5|119241.5|119097|119044.5|118882|306
1640962800000|2021-12-31 15:00:00|119183|119083|119199.5|119099.5|119215.5|119115.5|119171|119071|313
1640966400000|2021-12-31 16:00:00|119200|119100|119267|119067|119342.3|119150|119199|119063.5|212
1640970000000|2021-12-31 17:00:00|119266.5|119066.5|119190.2|118990.2|119273.5|119140|119152.1|118990.2|144
1640973600000|2021-12-31 18:00:00|119190.8|118990.8|119207.8|119007.8|119220|119020|119184|118984|272
1640977200000|2021-12-31 19:00:00|119200.2|119000.2|119195|118995|119200.2|119000.2|119180|118980|9
1640980800000|2021-12-31 20:00:00|119204|118997|119200|119000|119204|119002.5|119195|118991|32
1641168000000|2022-01-03 00:00:00|119207.5|119007.5|119140|118922.2|119210.8|119007.5|118985.6|118718|249
1641171600000|2022-01-03 01:00:00|119160|118918.1|119175.4|119075.4|119189.7|119089.7|118903.5|118803.5|3460
1641175200000|2022-01-03 02:00:00|119176.9|119076.9|119392.6|119292.6|119434.2|119334.2|119176.9|119076.9|2568
1641178800000|2022-01-03 03:00:00|119392.1|119292.1|119330.4|119230.4|119446.7|119346.7|119305.5|119205.5|1637
1641182400000|2022-01-03 04:00:00|119331|119231|119379.5|119279.5|119412.1|119312.1|119285.5|119185.5|1645
1641186000000|2022-01-03 05:00:00|119380.4|119280.4|119371|119271|119459.9|119359.9|119350|119250|1483
1641189600000|2022-01-03 06:00:00|119371.4|119271.4|119394.5|119294.5|119418.9|119318.9|119276.9|119176.9|1547
1641193200000|2022-01-03 07:00:00|119395|119295|119417.7|119317.7|119500|119400|119351.9|119251.9|1937
1641196800000|2022-01-03 08:00:00|119418.7|119318.7|119435|119335|119484.6|119384.6|119382.5|119282.5|2390
1641200400000|2022-01-03 09:00:00|119435.5|119335.5|119448.4|119348.4|119509.7|119378|119417.1|119281.5|249
1641204000000|2022-01-03 10:00:00|119495.5|119295.5|119523|119323|119526.5|119374|119454.5|119294|94
1641207600000|2022-01-03 11:00:00|119523.5|119323.5|119488.5|119288.5|119545.5|119395|119479.5|119281|209
1641211200000|2022-01-03 12:00:00|119487.5|119287.5|119426.5|119326.5|119497|119351|119426.5|119274|94
1641214800000|2022-01-03 13:00:00|119422.5|119322.5|119529|119429|119578|119429|119419.5|119309|292
1641218400000|2022-01-03 14:00:00|119529.5|119429.5|119664.5|119564.5|119673|119573|119518|119363|413
1641222000000|2022-01-03 15:00:00|119665|119565|119643.5|119543.5|119681.5|119581.5|119620.5|119520.5|270
1641225600000|2022-01-03 16:00:00|119644|119544|119666|119566|119671.5|119571.5|119644|119544|157
1641229200000|2022-01-03 17:00:00|119666.5|119566.5|119656|119556|119675|119575|119647|119547|174
1641232800000|2022-01-03 18:00:00|119656.5|119556.5|119665|119565|119667|119567|119608|119508|161
1641236400000|2022-01-03 19:00:00|119669.5|119569.5|119663|119563|119682|119582|119653.5|119553.5|185
1641254400000|2022-01-04 00:00:00|119789.9|119454.9|119615|119515|119883.5|119620.5|119555|119454.9|2870
1641258000000|2022-01-04 01:00:00|119614.1|119514.1|119633.1|119533.1|119718.1|119618.1|119608|119508|1858
1641261600000|2022-01-04 02:00:00|119640.6|119540.6|119566|119466|119700|119600|119470|119370|2250
1641265200000|2022-01-04 03:00:00|119567.5|119467.5|119653.1|119553.1|119664.5|119564.5|119563|119463|1314
1641268800000|2022-01-04 04:00:00|119652.1|119552.1|119539.1|119439.1|119667|119567|119478.1|119378.1|1714
1641272400000|2022-01-04 05:00:00|119538.5|119438.5|119472.4|119372.4|119538.5|119438.5|119432.5|119332.5|2070
1641276000000|2022-01-04 06:00:00|119471.7|119371.7|119617.7|119517.7|119670.5|119537|119451.4|119299|2171
1641279600000|2022-01-04 07:00:00|119622.2|119522.2|119692.1|119592.1|119833.2|119652.7|119605|119481|2310
1641283200000|2022-01-04 08:00:00|119692.5|119592.5|119783.5|119683.5|119788|119688|119662.1|119562.1|1477
1641286800000|2022-01-04 09:00:00|119783.3|119683.3|119798.6|119698.6|119860.1|119760.1|119725.9|119625.9|288
1641290400000|2022-01-04 10:00:00|119805.9|119705.9|119800.9|119700.9|119830.9|119730.9|119762.1|119662.1|190
1641294000000|2022-01-04 11:00:00|119802.4|119702.4|119905.5|119805.5|119917|119817|119802.4|119702.4|153
1641297600000|2022-01-04 12:00:00|119907.1|119807.1|120039.4|119939.4|120040.4|119940.4|119905.5|119805.5|291
1641301200000|2022-01-04 13:00:00|120038.7|119938.7|120050|119950|120157.6|120037.3|119988.9|119888.9|401
1641304800000|2022-01-04 14:00:00|120050.1|119950.1|119976.1|119876.1|120051.1|119951.1|119959.2|119859.2|288
1641308400000|2022-01-04 15:00:00|119969.1|119869.1|119842.5|119742.5|119969.1|119869.1|119683|119532.3|583
1641312000000|2022-01-04 16:00:00|119841.1|119741.1|119883.9|119683.9|119917.9|119804.7|119778.5|119665.3|192
1641315600000|2022-01-04 17:00:00|119886.9|119686.9|119853.6|119753.6|119910.5|119768.3|119840.8|119675.3|57
1641319200000|2022-01-04 18:00:00|119860|119760|119920.1|119820.1|119998.9|119836.5|119815.9|119681.4|227
1641322800000|2022-01-04 19:00:00|119924.5|119824.5|119895|119795|119935.1|119835.1|119893.5|119793.5|72
1641340800000|2022-01-05 00:00:00|119962|119762|119954|119854|119987|119869.1|119810|119710|2456
1641344400000|2022-01-05 01:00:00|119954.1|119854.1|120055.3|119955.3|120137.3|120037.3|119928.8|119828.8|2775
1641348000000|2022-01-05 02:00:00|120052.9|119952.9|119942|119842|120114.9|120014.9|119942|119842|1672
1641351600000|2022-01-05 03:00:00|119943.6|119843.6|119964|119864|120035|119935|119927.5|119827.5|1331
1641355200000|2022-01-05 04:00:00|119964.4|119864.4|120003.5|119903.5|120111.1|120011.1|119964|119864|1352
1641358800000|2022-01-05 05:00:00|120003|119903|120030|119930|120075|119975|119986.9|119886.9|1260
1641362400000|2022-01-05 06:00:00|120030.4|119930.4|119819|119719|120032.6|119932.6|119776.5|119676.5|1716
1641366000000|2022-01-05 07:00:00|119815|119715|119885.5|119785.5|119885.5|119785.5|119792.6|119692.6|1149
1641369600000|2022-01-05 08:00:00|119877|119777|119926.8|119826.8|119931.4|119831.4|119829|119729|1031
1641373200000|2022-01-05 09:00:00|119926.3|119826.3|119950.6|119850.6|120020|119887.1|119921.5|119820|182
1641376800000|2022-01-05 10:00:00|119950.1|119850.1|119914.4|119814.4|119954|119850.1|119883.5|119735.5|214
1641380400000|2022-01-05 11:00:00|119921.4|119821.4|119800.5|119700.5|119921.4|119821.4|119785|119668.7|121
1641384000000|2022-01-05 12:00:00|119801.1|119701.1|119875.1|119775.1|119880.5|119780.5|119800.5|119700.5|97
1641387600000|2022-01-05 13:00:00|119874.1|119774.1|119807|119707|119885.5|119785.5|119792.3|119692.3|203
1641391200000|2022-01-05 14:00:00|119806|119706|119721.5|119621.5|119832.3|119732.3|119710.8|119610.8|361
1641394800000|2022-01-05 15:00:00|119723.5|119623.5|119805.1|119705.1|119825.1|119725.1|119708.3|119608.3|240
1641398400000|2022-01-05 16:00:00|119803.5|119703.5|119866.3|119666.3|119866.3|119749.8|119759.1|119659.1|178
1641402000000|2022-01-05 17:00:00|119793.7|119693.7|119849.2|119649.2|119849.2|119693.7|119752|119625.3|134
1641405600000|2022-01-05 18:00:00|119849.7|119649.7|119831.4|119731.4|119892.9|119744.9|119811.9|119630|132
1641409200000|2022-01-05 19:00:00|119831.9|119731.9|120037|119937|120078.5|119945.9|119829.4|119708.2|365
1641427200000|2022-01-06 00:00:00|120390.8|120089.2|120098.6|119998.6|120397|120149.2|120065|119935.5|2939
1641430800000|2022-01-06 01:00:00|120099.9|119999.9|119988.6|119888.6|120183.5|120083.5|119956.5|119856.5|2550
1641434400000|2022-01-06 02:00:00|119987.7|119887.7|119864.1|119764.1|120039.9|119939.9|119864.1|119764.1|1914
1641438000000|2022-01-06 03:00:00|119862.3|119762.3|120075.5|119975.5|120105|120005|119862.1|119762.1|1733
1641441600000|2022-01-06 04:00:00|120075|119975|120090.6|119990.6|120122.1|120022.1|120015|119915|1271
1641445200000|2022-01-06 05:00:00|120087.4|119987.4|120141.6|120041.6|120162.1|120062.1|120022.1|119922.1|2153
1641448800000|2022-01-06 06:00:00|120142|120042|120457.5|120357.5|120505.1|120391.1|120120.4|120020.4|2168
1641452400000|2022-01-06 07:00:00|120455.5|120355.5|120495.5|120395.5|120610|120458.4|120380|120280|1568
1641456000000|2022-01-06 08:00:00|120491.5|120391.5|120643.7|120543.7|120788.1|120688.1|120431.4|120331.4|2543
1641459600000|2022-01-06 09:00:00|120646.7|120546.7|120739.5|120639.5|120774.5|120674.5|120629.4|120529.4|301
1641463200000|2022-01-06 10:00:00|120728.6|120628.6|120523|120423|120755.1|120655.1|120415.3|120273|484
1641466800000|2022-01-06 11:00:00|120521|120421|120513.5|120413.5|120603|120442.1|120494|120379|84
1641470400000|2022-01-06 12:00:00|120503.1|120403.1|120573.5|120373.5|120576|120454|120500.7|120346|58
1641474000000|2022-01-06 13:00:00|120572.7|120372.7|120525.1|120425.1|120597.3|120493.4|120502.5|120372.7|140
1641477600000|2022-01-06 14:00:00|120525|120425|120511.5|120411.5|120545|120445|120410|120271|208
1641481200000|2022-01-06 15:00:00|120502|120402|120559|120459|120582|120482|120432.5|120308|431
1641484800000|2022-01-06 16:00:00|120555.5|120455.5|120655|120555|120692|120592|120555|120431.5|472
1641488400000|2022-01-06 17:00:00|120659|120559|120654|120554|120671.2|120571.2|120620.8|120520.8|178
1641492000000|2022-01-06 18:00:00|120656|120556|120692.3|120592.3|120761.2|120623.3|120656|120556|107
1641495600000|2022-01-06 19:00:00|120691.8|120591.8|120641.3|120541.3|120713.4|120613.4|120612|120432.2|121
1641513600000|2022-01-07 00:00:00|120540.8|120299.2|120395.4|120295.4|120555.8|120434.5|120327|120227|2162
1641517200000|2022-01-07 01:00:00|120396|120296|120296.4|120196.4|120410.4|120310.4|120262.6|120162.6|2772
1641520800000|2022-01-07 02:00:00|120299.4|120199.4|120370.7|120270.7|120545.5|120445.5|120299.4|120199.4|2678
1641524400000|2022-01-07 03:00:00|120370.5|120270.5|120332.1|120232.1|120403.9|120303.9|120299.4|120199.4|1208
1641528000000|2022-01-07 04:00:00|120331|120231|120356.2|120256.2|120365.1|120265.1|120312.5|120212.5|630
1641531600000|2022-01-07 05:00:00|120352.2|120252.2|120343.9|120243.9|120396.1|120296.1|120292.5|120192.5|1005
1641535200000|2022-01-07 06:00:00|120344.3|120244.3|120401.4|120301.4|120568.9|120393.1|120266|120166|1950
1641538800000|2022-01-07 07:00:00|120400.9|120300.9|120518.4|120418.4|120532.4|120432.4|120337|120237|1420
1641542400000|2022-01-07 08:00:00|120518.9|120418.9|120568|120468|120605.5|120505.5|120509|120409|1743
1641546000000|2022-01-07 09:00:00|120568.5|120468.5|120495.5|120395.5|120570|120470|120428.9|120328.9|252
1641549600000|2022-01-07 10:00:00|120496.5|120396.5|120447.6|120347.6|120521|120396.5|120422.5|120251.9|155
1641553200000|2022-01-07 11:00:00|120448.6|120348.6|120480.5|120380.5|120536.9|120436.9|120431.2|120258|102
1641556800000|2022-01-07 12:00:00|120462.5|120362.5|120475.1|120375.1|120476.6|120376.6|120440|120340|70
1641560400000|2022-01-07 13:00:00|120475.5|120375.5|120505.1|120405.1|120675.1|120490|120375.1|120163|469
1641564000000|2022-01-07 14:00:00|120507.5|120407.5|120376.2|120176.2|120574.5|120439.9|120297.4|120176.2|463
1641567600000|2022-01-07 15:00:00|120376.7|120176.7|120454.5|120354.5|120493|120393|120266.9|120166.9|406
1641571200000|2022-01-07 16:00:00|120440|120340|120248|120148|120457.5|120357.5|120240.3|120112|228
1641574800000|2022-01-07 17:00:00|120248.5|120148.5|120150|120050|120313.1|120203.5|120124.5|120024.5|201
1641578400000|2022-01-07 18:00:00|120150.9|120050.9|119949.6|119849.6|120159.1|120053.4|119919|119792.5|251
1641582000000|2022-01-07 19:00:00|119949.1|119849.1|119908.1|119808.1|120071.8|119879.6|119905|119803|139
1641585600000|2022-01-07 20:00:00|119902|119802|119877.5|119777.5|119918|119818|119876.5|119776.5|274
1641772800000|2022-01-10 00:00:00|119925|119725|120016.2|119916.2|120145.1|120045.1|119925|119670.5|2718
1641776400000|2022-01-10 01:00:00|120016.6|119916.6|120174.1|120074.1|120249.7|120149.7|120012.6|119912.6|2337
1641780000000|2022-01-10 02:00:00|120171.1|120071.1|120198.1|120098.1|120274.1|120174.1|120120.3|120020.3|1983
1641783600000|2022-01-10 03:00:00|120201.9|120101.9|120208.4|120108.4|120216.9|120116.9|120141|120041|1305
1641787200000|2022-01-10 04:00:00|120208.9|120108.9|120152.1|120052.1|120228.1|120128.1|120152.1|120052.1|1164
1641790800000|2022-01-10 05:00:00|120153.1|120053.1|120028.4|119928.4|120154.2|120054.2|120000.7|119900.7|1767
1641794400000|2022-01-10 06:00:00|120027.1|119927.1|119811.5|119711.5|120077.5|119977.5|119751.9|119651.9|1619
1641798000000|2022-01-10 07:00:00|119810.5|119710.5|119913|119813|119925|119825|119768.2|119668.2|1535
1641801600000|2022-01-10 08:00:00|119911.4|119811.4|119851.3|119751.3|119985|119885|119848.9|119748.9|1606
1641805200000|2022-01-10 09:00:00|119849.4|119749.4|119952.5|119752.5|119952.5|119758.8|119740|119640|441
1641808800000|2022-01-10 10:00:00|119952|119752|119777.5|119677.5|119952|119752|119723.8|119619.8|166
1641812400000|2022-01-10 11:00:00|119778.5|119678.5|119815|119715|119838.7|119720|119765|119626.5|104
1641816000000|2022-01-10 12:00:00|119812|119712|119903.1|119803.1|119938.5|119805.8|119790.6|119642.6|261
1641819600000|2022-01-10 13:00:00|119903.5|119803.5|119980.8|119880.8|119981.2|119881.2|119848.8|119689|209
1641823200000|2022-01-10 14:00:00|119982.1|119882.1|120136.8|120036.8|120158.4|120058.4|119982|119882|398
1641826800000|2022-01-10 15:00:00|120135.8|120035.8|120095.7|119995.7|120147|120047|120089.5|119989.5|315
1641830400000|2022-01-10 16:00:00|120095.6|119995.6|120035.1|119935.1|120116.5|120016.5|120015.1|119915.1|133
1641834000000|2022-01-10 17:00:00|120037.1|119937.1|120085.1|119885.1|120085.1|119964.5|120029.4|119846.9|116
1641837600000|2022-01-10 18:00:00|120092.5|119892.5|120040.1|119840.1|120128.4|119977.5|119948.6|119814.3|110
1641841200000|2022-01-10 19:00:00|119983|119883|119990.1|119790.1|120005.5|119890.1|119920|119788.5|68
1641859200000|2022-01-11 00:00:00|119987.8|119686.2|119705.1|119605.1|119987.8|119758|119671.7|119538.4|2974
1641862800000|2022-01-11 01:00:00|119703.9|119603.9|119730.1|119630.1|119802|119702|119663.4|119563.4|2912
1641866400000|2022-01-11 02:00:00|119729.6|119629.6|119475|119375|119735.5|119635.5|119460.6|119360.6|2613
1641870000000|2022-01-11 03:00:00|119473.5|119373.5|119513.5|119413.5|119525.4|119425.4|119421.4|119321.4|1403
1641873600000|2022-01-11 04:00:00|119513|119413|119561.6|119461.6|119613.9|119513.9|119491.5|119391.5|1311
1641877200000|2022-01-11 05:00:00|119559|119459|119632.1|119532.1|119635|119535|119542.1|119442.1|1587
1641880800000|2022-01-11 06:00:00|119627.5|119527.5|119722.5|119622.5|119837|119685.4|119590.4|119490.4|1933
1641884400000|2022-01-11 07:00:00|119722|119622|119545.9|119445.9|119722.5|119622.5|119508.4|119408.4|1724
1641888000000|2022-01-11 08:00:00|119546.1|119446.1|119436.8|119336.8|119650|119473.2|119393.5|119229.8|2295
1641891600000|2022-01-11 09:00:00|119421|119321|119388.8|119288.8|119455.1|119355.1|119335.5|119198.5|710
1641895200000|2022-01-11 10:00:00|119389|119289|119487.6|119387.6|119503|119403|119362.1|119262.1|354
1641898800000|2022-01-11 11:00:00|119487.5|119387.5|119435.1|119335.1|119512.2|119412.2|119387.6|119287.6|212
1641902400000|2022-01-11 12:00:00|119434.8|119334.8|119506.7|119406.7|119537.2|119437.2|119405.2|119305.2|210
1641906000000|2022-01-11 13:00:00|119506.2|119406.2|119512.4|119412.4|119541.3|119441.3|119468.5|119368.5|451
1641909600000|2022-01-11 14:00:00|119514|119414|119649.5|119549.5|119664.5|119564.5|119471.1|119371.1|423
1641913200000|2022-01-11 15:00:00|119652|119552|119482.9|119382.9|119654|119554|119472.5|119372.5|459
1641916800000|2022-01-11 16:00:00|119483.4|119383.4|119249.4|119149.4|119512.2|119412.2|119211.6|119079|826
1641920400000|2022-01-11 17:00:00|119300.4|119100.4|119266.6|119166.6|119320.9|119185|119225.1|119088.9|231
1641924000000|2022-01-11 18:00:00|119266.3|119166.3|119145.1|119045.1|119266.3|119166.3|119093.5|118951.7|216
1641927600000|2022-01-11 19:00:00|119155.2|119055.2|119122|119022|119160.3|119060.3|119122|119022|107
1641945600000|2022-01-12 00:00:00|119444.6|119109.6|119110.9|119010.9|119444.6|119127|118962.7|118838|2620
1641949200000|2022-01-12 01:00:00|119107.9|119007.9|119106.1|119006.1|119191.1|119091.1|119001.7|118901.7|2754
1641952800000|2022-01-12 02:00:00|119106.5|119006.5|119152|119052|119245|119145|119055.7|118955.7|2036
1641956400000|2022-01-12 03:00:00|119151.5|119051.5|119180|119080|119219.6|119119.6|119143.1|119043.1|1292
1641960000000|2022-01-12 04:00:00|119180.9|119080.9|119115.5|119015.5|119243|119143|119100.4|119000.4|1142
1641963600000|2022-01-12 05:00:00|119120.4|119020.4|119115|119015|119172.9|119072.9|119089.1|118989.1|1168
1641967200000|2022-01-12 06:00:00|119111.5|119011.5|119272|119172|119278|119178|119065|118965|1666
1641970800000|2022-01-12 07:00:00|119271|119171|119422.9|119322.9|119434.7|119334.7|119224.7|119124.7|1782
1641974400000|2022-01-12 08:00:00|119422.4|119322.4|119245.8|119145.8|119423.7|119323.7|119245.8|119145.8|2755
1641978000000|2022-01-12 09:00:00|119244.8|119144.8|119226|119126|119258.6|119155|119196.2|119015.3|250
1641981600000|2022-01-12 10:00:00|119225.5|119125.5|119246.1|119046.1|119369.1|119235|119215.8|119046.1|109
1641985200000|2022-01-12 11:00:00|119246|119046|119240|119040|119259.3|119101.7|119181.8|119035|41
1641988800000|2022-01-12 12:00:00|119239.9|119039.9|119174.5|119074.5|119247.5|119120.1|119158.1|119035|99
1641992400000|2022-01-12 13:00:00|119172.5|119072.5|118944.1|118744.1|119241.1|119074.5|118743.5|118560|618
1641996000000|2022-01-12 14:00:00|118959|118759|118862.4|118762.4|119106.1|118936.1|118787.5|118687.5|562
1641999600000|2022-01-12 15:00:00|118862.3|118762.3|118920.4|118820.4|118977.6|118831.1|118797.5|118697.5|532
1642003200000|2022-01-12 16:00:00|118915.4|118815.4|118889.6|118789.6|118994.4|118886.5|118873.1|118743.1|320
1642006800000|2022-01-12 17:00:00|118894.5|118794.5|118717.8|118617.8|118927.4|118827.4|118687.1|118552.1|317
1642010400000|2022-01-12 18:00:00|118724.7|118624.7|118720|118620|118745.3|118645.3|118682.9|118582.9|273
1642014000000|2022-01-12 19:00:00|118717|118617|118769.1|118569.1|118778.6|118646.3|118669.1|118543.9|304
1642032000000|2022-01-13 00:00:00|118879.8|118638.2|118855|118755|118992.6|118869.5|118801.4|118622.2|1963
1642035600000|2022-01-13 01:00:00|118857.4|118757.4|119050.4|118950.4|119065|118965|118834.1|118734.1|2603
1642039200000|2022-01-13 02:00:00|119050|118950|118993|118893|119052.6|118952.6|118945.5|118845.5|1724
1642042800000|2022-01-13 03:00:00|118993.5|118893.5|119009.4|118909.4|119119|119019|118993|118893|1729
1642046400000|2022-01-13 04:00:00|119009.1|118909.1|118930.9|118830.9|119020|118920|118893|118793|1148
1642050000000|2022-01-13 05:00:00|118930.7|118830.7|118989.5|118889.5|119007.5|118907.5|118896.1|118796.1|1618
1642053600000|2022-01-13 06:00:00|118988.5|118888.5|118938|118838|119006.1|118906.1|118840|118698.1|1315
1642057200000|2022-01-13 07:00:00|118938.5|118838.5|118789.1|118589.1|118945|118845|118665.4|118539.2|1320
1642060800000|2022-01-13 08:00:00|118775.3|118675.3|118678.8|118578.8|118826.1|118713.4|118572.5|118472.5|1413
1642064400000|2022-01-13 09:00:00|118677|118577|118630.5|118530.5|118811.3|118661.5|118599|118450.6|551
1642068000000|2022-01-13 10:00:00|118630|118530|118605.3|118505.3|118639.5|118539.5|118578.1|118478.1|207
1642071600000|2022-01-13 11:00:00|118606|118506|118662|118562|118696.5|118562|118555.3|118455.3|285
1642075200000|2022-01-13 12:00:00|118662.5|118562.5|118726.5|118626.5|118821.4|118632.4|118641|118493.5|361
1642078800000|2022-01-13 13:00:00|118720.8|118620.8|118640.6|118440.6|118765.1|118649.7|118598.8|118440.6|215
1642082400000|2022-01-13 14:00:00|118641.8|118441.8|118475.1|118375.1|118645.5|118455.6|118438.5|118332.1|539
1642086000000|2022-01-13 15:00:00|118475.5|118375.5|118683.7|118583.7|118814.1|118642.2|118465.1|118355.4|557
1642089600000|2022-01-13 16:00:00|118683.2|118583.2|118756.6|118556.6|118836.1|118666.1|118672.6|118553|298
1642093200000|2022-01-13 17:00:00|118756.4|118556.4|118869.7|118669.7|118873.7|118747|118700|118551.4|161
1642096800000|2022-01-13 18:00:00|118825|118725|118860.5|118660.5|118869.5|118725|118804.9|118604.9|51
1642100400000|2022-01-13 19:00:00|118799.4|118699.4|118806.8|118706.8|118871.8|118720.1|118791.5|118634.8|80
1642118400000|2022-01-14 00:00:00|118957.4|118622.4|119096.4|118996.4|119113.9|119013.9|118871.5|118536.5|2971
1642122000000|2022-01-14 01:00:00|119094.6|118994.6|118957|118857|119114.6|119014.6|118900.7|118800.7|2082
1642125600000|2022-01-14 02:00:00|118956.5|118856.5|118934.2|118834.2|119019.5|118919.5|118927.6|118827.6|1720
1642129200000|2022-01-14 03:00:00|118933.9|118833.9|118952|118852|118991.6|118891.6|118893.1|118793.1|1184
1642132800000|2022-01-14 04:00:00|118951.4|118851.4|118822.5|118722.5|118957.5|118857.5|118820.7|118720.7|1720
1642136400000|2022-01-14 05:00:00|118823.1|118723.1|118794.4|118694.4|118893.1|118793.1|118741.1|118641.1|1950
1642140000000|2022-01-14 06:00:00|118793.9|118693.9|118793.5|118693.5|118891.5|118791.5|118762.1|118662.1|2025
1642143600000|2022-01-14 07:00:00|118793|118693|118879|118779|118928.9|118828.9|118789.5|118689.5|1978
1642147200000|2022-01-14 08:00:00|118882.1|118782.1|118889.1|118789.1|118909.2|118799.3|118784.6|118675.7|2294
1642150800000|2022-01-14 09:00:00|118890.5|118790.5|118932.5|118832.5|118951|118851|118860.1|118715.5|335
1642154400000|2022-01-14 10:00:00|118934|118834|118945|118845|118951.9|118851.9|118924|118824|116
1642158000000|2022-01-14 11:00:00|118945.5|118845.5|119006.9|118906.9|119023.9|118923.9|118940|118840|381
1642161600000|2022-01-14 12:00:00|119006.5|118906.5|119033.8|118933.8|119033.8|118933.8|118948|118848|125
1642165200000|2022-01-14 13:00:00|119030|118930|119106|119006|119137.2|119036.3|119020.1|118920.1|262
1642168800000|2022-01-14 14:00:00|119113|119013|119013|118913|119222.4|119122.4|119012.5|118875|431
1642172400000|2022-01-14 15:00:00|119015|118915|119062.1|118962.1|119174.1|119028|118905.1|118778.9|410
1642176000000|2022-01-14 16:00:00|119062.6|118962.6|119221.2|119121.2|119226.6|119126.6|119026|118842.9|222
1642179600000|2022-01-14 17:00:00|119219.2|119119.2|119330|119230|119337.3|119237.3|119198.4|119098.4|155
1642183200000|2022-01-14 18:00:00|119316|119216|119283.1|119083.1|119359.9|119221|119226.1|119080|245
1642186800000|2022-01-14 19:00:00|119283.4|119083.4|119262.5|119062.5|119294.4|119165|119191.4|119036.9|213
1642190400000|2022-01-14 20:00:00|119256.1|119056.1|119209.5|119109.5|119267.6|119125|119185|119048.5|162
1642377600000|2022-01-17 00:00:00|119233.5|119033.5|119278.5|119178.5|119352|119208|119174.9|118839.9|2739
1642381200000|2022-01-17 01:00:00|119273.5|119173.5|119440.5|119340.5|119456.1|119356.1|119273.5|119173.5|2565
1642384800000|2022-01-17 02:00:00|119441.5|119341.5|119419.7|119319.7|119495.1|119395.1|119375.5|119275.5|2166
1642388400000|2022-01-17 03:00:00|119423.5|119323.5|119387|119287|119469|119369|119355|119255|1064
1642392000000|2022-01-17 04:00:00|119391.1|119291.1|119412.5|119312.5|119419.4|119319.4|119332.1|119232.1|947
1642395600000|2022-01-17 05:00:00|119408.1|119308.1|119356|119256|119441.4|119341.4|119342.5|119242.5|1668
1642399200000|2022-01-17 06:00:00|119353.5|119253.5|119521|119421|119526|119426|119353.5|119253.5|1357
1642402800000|2022-01-17 07:00:00|119520.5|119420.5|119375|119275|119520.5|119420.5|119365|119265|1946
1642406400000|2022-01-17 08:00:00|119375.4|119275.4|119380|119280|119484|119384|119309.4|119137|1550
1642410000000|2022-01-17 09:00:00|119373.4|119273.4|119299.7|119199.7|119377|119277|119222.5|119022.5|283
1642413600000|2022-01-17 10:00:00|119299.2|119199.2|119326.1|119226.1|119338.1|119238.1|119262.1|119162.1|133
1642417200000|2022-01-17 11:00:00|119326|119226|119350.5|119250.5|119440.1|119289.6|119272.8|119172.8|137
1642420800000|2022-01-17 12:00:00|119347.3|119247.3|119429.5|119329.5|119431.5|119331.5|119335.5|119235.5|154
1642424400000|2022-01-17 13:00:00|119430.5|119330.5|119426|119326|119529.5|119382.5|119426|119267.6|232
1642428000000|2022-01-17 14:00:00|119425.7|119325.7|119390.7|119290.7|119528.1|119379.2|119361|119261|184
1642431600000|2022-01-17 15:00:00|119399.5|119299.5|119354|119254|119427|119327|119339.4|119177.8|239
1642435200000|2022-01-17 16:00:00|119355.5|119255.5|119290|119190|119397.3|119255.5|119284.3|119166.5|119
1642438800000|2022-01-17 17:00:00|119295.1|119195.1|119236.5|119136.5|119312.7|119195.1|119230|119097.5|49
1642442400000|2022-01-17 18:00:00|119237.8|119137.8|119334.4|119134.4|119334.4|119172|119237.8|119119.5|63
1642446000000|2022-01-17 19:00:00|119304.6|119104.6|119320.1|119120.1|119320.1|119120.1|119304.6|119104.6|22
1642464000000|2022-01-18 00:00:00|119330.8|119049.3|118954.6|118854.6|119330.8|119117|118943.1|118843.1|2596
1642467600000|2022-01-18 01:00:00|118953.6|118853.6|118862|118762|118980.1|118880.1|118750.2|118650.2|2960
1642471200000|2022-01-18 02:00:00|118862.9|118762.9|118911.2|118811.2|119011|118911|118848.4|118748.4|2437
1642474800000|2022-01-18 03:00:00|118911.5|118811.5|119295|119195|119408.1|119308.1|118866.6|118766.6|3158
1642478400000|2022-01-18 04:00:00|119296.1|119196.1|119091.4|118991.4|119312.1|119212.1|119064.5|118964.5|2367
1642482000000|2022-01-18 05:00:00|119093.5|118993.5|119140.6|119040.6|119180.4|119080.4|119058.1|118958.1|1855
1642485600000|2022-01-18 06:00:00|119140.1|119040.1|119154|119054|119278.5|119136.5|119106.1|119004.1|1651
1642489200000|2022-01-18 07:00:00|119153.5|119053.5|119199|119099|119435|119297.5|119143.5|118997|762
1642492800000|2022-01-18 08:00:00|119199.5|119099.5|119251|119151|119270|119165.5|119122.5|119022.5|1356
1642496400000|2022-01-18 09:00:00|119258.9|119158.9|119324.8|119124.8|119420.6|119285.5|119244.7|119083|381
1642500000000|2022-01-18 10:00:00|119321.2|119121.2|119361.9|119261.9|119422.4|119322.4|119274.4|119106.5|297
1642503600000|2022-01-18 11:00:00|119362.4|119262.4|119379.5|119279.5|119432.5|119295.5|119296|119114.9|330
1642507200000|2022-01-18 12:00:00|119377.9|119277.9|119292.4|119192.4|119377.9|119277.9|119291|119191|139
1642510800000|2022-01-18 13:00:00|119289.8|119189.8|119263.4|119163.4|119448|119304|119240|119106.1|193
1642514400000|2022-01-18 14:00:00|119263.6|119163.6|119366|119266|119396.1|119279.5|119260.6|119160.6|388
1642518000000|2022-01-18 15:00:00|119367|119267|119417.5|119317.5|119446.3|119346.3|119318.5|119199.1|407
1642521600000|2022-01-18 16:00:00|119419.5|119319.5|119426.4|119326.4|119469|119338.7|119374.5|119236.7|171
1642525200000|2022-01-18 17:00:00|119425.1|119325.1|119472.5|119372.5|119520.1|119395.1|119424.1|119309.1|195
1642528800000|2022-01-18 18:00:00|119474.1|119374.1|119503.3|119303.3|119563.5|119413.3|119428.1|119303.3|201
1642532400000|2022-01-18 19:00:00|119502.4|119302.4|119435.1|119335.1|119503.8|119350.7|119413.5|119299.5|82
1642550400000|2022-01-19 00:00:00|119495.1|119295.1|119227.5|119127.5|119495.1|119295.1|119211.6|119111.6|2442
1642554000000|2022-01-19 01:00:00|119223.5|119123.5|119410.8|119310.8|119435|119335|119212.1|119112.1|2449
1642557600000|2022-01-19 02:00:00|119411.5|119311.5|119420.5|119320.5|119448.1|119348.1|119279.5|119179.5|2392
1642561200000|2022-01-19 03:00:00|119421|119321|119476.1|119376.1|119506|119406|119376.5|119276.5|1608
1642564800000|2022-01-19 04:00:00|119476.5|119376.5|119294.5|119194.5|119494.1|119394.1|119230.4|119130.4|2337
1642568400000|2022-01-19 05:00:00|119294.4|119194.4|119282.2|119182.2|119349.5|119249.5|119242.4|119142.4|2296
1642572000000|2022-01-19 06:00:00|119281.7|119181.7|119342|119142|119351|119219|119200.1|119100.1|2063
1642575600000|2022-01-19 07:00:00|119340|119140|119337.4|119237.4|119383.9|119283.9|119267.6|119135.4|1574
1642579200000|2022-01-19 08:00:00|119338.5|119238.5|119306.6|119206.6|119405.3|119285|119284|119184|2225
1642582800000|2022-01-19 09:00:00|119312|119212|119175.2|119075.2|119370|119220.5|119068.4|118943.1|507
1642586400000|2022-01-19 10:00:00|119177.7|119077.7|119042.9|118942.9|119186|119086|118999.6|118887.5|339
1642590000000|2022-01-19 11:00:00|119040.4|118940.4|118976.1|118876.1|119103|118974.8|118956|118856|371
1642593600000|2022-01-19 12:00:00|118972|118872|118973|118873|118989.3|118889.3|118955|118855|195
1642597200000|2022-01-19 13:00:00|118973.4|118873.4|118942.1|118842.1|119011.1|118893.1|118884.6|118784.6|212
1642600800000|2022-01-19 14:00:00|118940.6|118840.6|118956.5|118856.5|119185|119005.5|118916|118782.5|431
1642604400000|2022-01-19 15:00:00|118956|118856|119011.4|118911.4|119055.6|118931.3|118912.2|118757|447
1642608000000|2022-01-19 16:00:00|118998.9|118898.9|118995|118895|119046.4|118946.4|118977.4|118877.4|420
1642611600000|2022-01-19 17:00:00|118992.7|118892.7|118863.9|118763.9|119033|118897|118863.9|118763.9|204
1642615200000|2022-01-19 18:00:00|118867.5|118767.5|118910|118810|118971|118815|118862.5|118737.4|47
1642618800000|2022-01-19 19:00:00|118915|118815|118923.8|118723.8|118981.5|118827.5|118879.5|118723.8|106
1642636800000|2022-01-20 00:00:00|119269.5|118934.5|119099.1|118999.1|119269.5|119067.4|118974.1|118788|3088
1642640400000|2022-01-20 01:00:00|119095|118995|119188.9|119088.9|119195.9|119095.9|118950.1|118850.1|3536
1642644000000|2022-01-20 02:00:00|119188.5|119088.5|119306|119206|119392|119292|119109.1|119009.1|2965
1642647600000|2022-01-20 03:00:00|119306.5|119206.5|119246.5|119146.5|119330.9|119230.9|119201|119101|1646
1642651200000|2022-01-20 04:00:00|119246|119146|119191|119091|119288|119188|119117.9|119017.9|1287
1642654800000|2022-01-20 05:00:00|119194.5|119094.5|119334.1|119234.1|119347.5|119247.5|119187.5|119087.5|2283
1642658400000|2022-01-20 06:00:00|119335.5|119235.5|119257|119157|119370.2|119270.2|119253.7|119153.7|1480
1642662000000|2022-01-20 07:00:00|119256.5|119156.5|119171.5|119071.5|119261.1|119161.1|119099.4|118988.1|2416
1642665600000|2022-01-20 08:00:00|119171.4|119071.4|119085.5|118985.5|119174.6|119074.6|119019|118919|2199
1642669200000|2022-01-20 09:00:00|119085|118985|119101|119001|119173.6|119039.4|119068|118968|228
1642672800000|2022-01-20 10:00:00|119107|119007|119190|119090|119222.8|119090|119100|119000|243
1642676400000|2022-01-20 11:00:00|119187.6|119087.6|119244.5|119044.5|119244.5|119140|119166.5|119044.5|133
1642680000000|2022-01-20 12:00:00|119245.5|119045.5|119244|119144|119282.1|119182.1|119225|119045.5|86
1642683600000|2022-01-20 13:00:00|119243|119143|119036.1|118836.1|119248.1|119143|118972.9|118821.5|340
1642687200000|2022-01-20 14:00:00|119036|118836|119083.5|118883.5|119162.5|119046.5|119000.5|118829|434
1642690800000|2022-01-20 15:00:00|119081.3|118881.3|118982.7|118882.7|119084.1|118982.7|118957|118831.3|494
1642694400000|2022-01-20 16:00:00|118984.7|118884.7|119017|118917|119116.8|118959|118948.2|118846.5|410
1642698000000|2022-01-20 17:00:00|119017.3|118917.3|119103.8|118903.8|119103.8|118959.8|118995.8|118871.8|82
1642701600000|2022-01-20 18:00:00|119109.3|118909.3|119196|118996|119228|119084.3|119089.4|118909.3|261
1642705200000|2022-01-20 19:00:00|119191.5|118991.5|119313.8|119113.8|119322.5|119179.8|119153.3|118991|190
1642723200000|2022-01-21 00:00:00|119552.8|119331.3|119569.1|119469.1|119594|119481.1|119409.5|119275|3515
1642726800000|2022-01-21 01:00:00|119572.9|119472.9|119469.2|119369.2|119644.1|119544.1|119388.4|119288.4|3655
1642730400000|2022-01-21 02:00:00|119468.6|119368.6|119361.9|119261.9|119487.1|119387.1|119335.1|119235.1|3014
1642734000000|2022-01-21 03:00:00|119362.1|119262.1|119533.7|119433.7|119578.5|119478.5|119362.1|119262.1|2121
1642737600000|2022-01-21 04:00:00|119534.1|119434.1|119581.2|119481.2|119591.2|119491.2|119472.5|119372.5|1528
1642741200000|2022-01-21 05:00:00|119580.1|119480.1|119568|119468|119594|119494|119516|119416|2249
1642744800000|2022-01-21 06:00:00|119567.5|119467.5|119472|119372|119631|119531|119446|119346|1758
1642748400000|2022-01-21 07:00:00|119473|119373|119389.1|119289.1|119488.5|119388.5|119307.1|119207.1|1645
1642752000000|2022-01-21 08:00:00|119389.5|119289.5|119341.6|119241.6|119448|119348|119302.5|119178.1|2390
1642755600000|2022-01-21 09:00:00|119340.6|119240.6|119319|119219|119416.4|119316.4|119308.3|119208.3|343
1642759200000|2022-01-21 10:00:00|119323.7|119223.7|119295|119195|119341.9|119241.9|119284|119184|194
1642762800000|2022-01-21 11:00:00|119294|119194|119313.5|119213.5|119323.9|119223.9|119287.4|119187.4|142
1642766400000|2022-01-21 12:00:00|119308.3|119208.3|119278.5|119178.5|119414.6|119276|119250.9|119149.8|188
1642770000000|2022-01-21 13:00:00|119277.3|119177.3|119250|119150|119299.8|119199.8|119231.6|119131.6|210
1642773600000|2022-01-21 14:00:00|119250.6|119150.6|119334.1|119134.1|119336.1|119226.4|119205|119098.3|273
1642777200000|2022-01-21 15:00:00|119286.4|119186.4|119270.8|119170.8|119482.6|119325.1|119225.5|119106|487
1642780800000|2022-01-21 16:00:00|119271.1|119171.1|119344|119144|119376.5|119218|119242|119089|396
1642784400000|2022-01-21 17:00:00|119343.5|119143.5|119411|119211|119429|119276.5|119337.5|119137.5|241
1642788000000|2022-01-21 18:00:00|119410.5|119210.5|119401.5|119201.5|119426.5|119262.5|119353|119191|140
1642791600000|2022-01-21 19:00:00|119402|119202|119407.5|119207.5|119430|119230|119371.5|119171.5|99
1642795200000|2022-01-21 20:00:00|119408|119208|119540|119340|119550.5|119392|119407|119207|286
1642982400000|2022-01-24 00:00:00|119477.5|119277.5|119633.6|119533.6|119660.7|119560.7|119401.6|119066.6|2990
1642986000000|2022-01-24 01:00:00|119634.1|119534.1|119554.1|119454.1|119639|119539|119484.1|119384.1|2650
1642989600000|2022-01-24 02:00:00|119553.2|119453.2|119489.4|119389.4|119591.1|119491.1|119424.2|119324.2|2224
1642993200000|2022-01-24 03:00:00|119490.1|119390.1|119511.5|119411.5|119512.5|119412.5|119455.5|119355.5|1253
1642996800000|2022-01-24 04:00:00|119513.1|119413.1|119534.1|119434.1|119543|119443|119470.5|119370.5|949
1643000400000|2022-01-24 05:00:00|119529.1|119429.1|119598.7|119498.7|119642|119542|119508.4|119408.4|1646
1643004000000|2022-01-24 06:00:00|119598.9|119498.9|119721.5|119621.5|119797.5|119697.5|119576.5|119476.5|1567
1643007600000|2022-01-24 07:00:00|119722|119622|119683.9|119583.9|119839|119718.5|119630.9|119476.9|1209
1643011200000|2022-01-24 08:00:00|119683.5|119583.5|119733|119633|119761.5|119661.5|119626|119474|2500
1643014800000|2022-01-24 09:00:00|119732.1|119632.1|119768.9|119568.9|119823.3|119723.3|119690.2|119568.9|694
1643018400000|2022-01-24 10:00:00|119720.1|119620.1|119925.1|119825.1|119985|119885|119720.1|119604.5|364
1643022000000|2022-01-24 11:00:00|119926.4|119826.4|119930.1|119830.1|119958.7|119830.1|119860.5|119703.2|122
1643025600000|2022-01-24 12:00:00|119931.7|119831.7|119952.5|119852.5|119990.5|119875.1|119866.6|119704.5|235
1643029200000|2022-01-24 13:00:00|119952.7|119852.7|119965.1|119865.1|120014.5|119895|119918.6|119740|254
1643032800000|2022-01-24 14:00:00|119966|119866|119933.5|119833.5|120021.1|119892|119880|119735.9|315
1643036400000|2022-01-24 15:00:00|119935.5|119835.5|119955.1|119855.1|120055.1|119938.5|119900.3|119755.6|558
1643040000000|2022-01-24 16:00:00|119955|119855|120086|119986|120114|120014|119951.4|119851.4|356
1643043600000|2022-01-24 17:00:00|120094.9|119994.9|120027|119927|120158.3|120058.3|120003|119833.2|357
1643047200000|2022-01-24 18:00:00|120027.5|119927.5|119913.4|119713.4|120062|119929|119844.5|119674.2|232
1643050800000|2022-01-24 19:00:00|119913|119713|119920|119720|119975.3|119821.2|119827.2|119628.2|321
1643068800000|2022-01-25 00:00:00|119811.1|119611.1|119825.1|119725.1|119846|119746|119712|119611.1|3349
1643072400000|2022-01-25 01:00:00|119826|119726|119867.1|119767.1|119902|119802|119813.5|119713.5|2909
1643076000000|2022-01-25 02:00:00|119877.1|119777.1|119999.6|119899.6|120025.5|119925.5|119856.5|119756.5|2308
1643079600000|2022-01-25 03:00:00|120000|119900|120116|120016|120130.5|120030.5|119951.4|119851.4|1910
1643083200000|2022-01-25 04:00:00|120119.1|120019.1|120086.7|119986.7|120138|120038|120060.1|119960.1|1811
1643086800000|2022-01-25 05:00:00|120083.6|119983.6|120014|119914|120104.7|120004.7|119946|119846|2731
1643090400000|2022-01-25 06:00:00|120013|119913|119957|119857|120091.5|119991.5|119910.3|119810.3|1883
1643094000000|2022-01-25 07:00:00|119956|119856|119937.2|119837.2|120025.9|119925.9|119934.1|119834.1|1247
1643097600000|2022-01-25 08:00:00|119937.6|119837.6|119930.7|119830.7|119983.6|119883.6|119904.5|119738.5|1896
1643101200000|2022-01-25 09:00:00|119931.7|119831.7|119915.1|119815.1|119948|119848|119864.1|119764.1|440
1643104800000|2022-01-25 10:00:00|119913.5|119813.5|119950.5|119850.5|119983.5|119883.5|119890|119790|230
1643108400000|2022-01-25 11:00:00|119950.6|119850.6|120022.5|119922.5|120040.5|119940.5|119950.6|119850.6|346
1643112000000|2022-01-25 12:00:00|120021.1|119921.1|120114|120014|120172.1|120025|120021.1|119921.1|190
1643115600000|2022-01-25 13:00:00|120114.5|120014.5|120053.5|119953.5|120134.4|120028.4|120050|119919.2|864
1643119200000|2022-01-25 14:00:00|120062.5|119962.5|120056.5|119856.5|120129.8|119965|119996.4|119844.2|188
1643122800000|2022-01-25 15:00:00|120058.8|119858.8|119957|119857|120124|119980.3|119926|119764.5|260
1643126400000|2022-01-25 16:00:00|119942.5|119842.5|119890|119790|119982.1|119847|119843|119743|222
1643130000000|2022-01-25 17:00:00|119895.4|119795.4|119912.5|119712.5|119964.5|119825|119820.5|119700.5|138
1643133600000|2022-01-25 18:00:00|119913|119713|119810.7|119710.7|119913.5|119738.5|119790.1|119680.8|78
1643137200000|2022-01-25 19:00:00|119865.3|119665.3|119737.5|119637.5|119892.9|119692.9|119737.5|119617|70
1643155200000|2022-01-26 00:00:00|119927.5|119592.5|119889|119789|119927.5|119807.9|119701.5|119580|2726
1643158800000|2022-01-26 01:00:00|119886.9|119786.9|119851.5|119751.5|119940.5|119840.5|119815.9|119715.9|2644
1643162400000|2022-01-26 02:00:00|119856|119756|119884.4|119784.4|119899.6|119799.6|119796.5|119696.5|1726
1643166000000|2022-01-26 03:00:00|119883|119783|119854|119754|119907|119807|119843|119743|1362
1643169600000|2022-01-26 04:00:00|119856|119756|119907.9|119807.9|119950.6|119850.6|119800.4|119700.4|1345
1643173200000|2022-01-26 05:00:00|119908.4|119808.4|119834.5|119734.5|119946|119846|119820.9|119720.9|1846
1643176800000|2022-01-26 06:00:00|119833.5|119733.5|119894|119794|119944|119844|119824.5|119724.5|1716
1643180400000|2022-01-26 07:00:00|119893.5|119793.5|119946|119846|120004.5|119904.5|119848.6|119748.6|1702
1643184000000|2022-01-26 08:00:00|119946.5|119846.5|119954.4|119854.4|119970.6|119870.6|119870.5|119770.5|2665
1643187600000|2022-01-26 09:00:00|119954.9|119854.9|119858.4|119758.4|119972.6|119872.6|119794.5|119694.5|284
1643191200000|2022-01-26 10:00:00|119864.4|119764.4|119888.5|119788.5|119924.4|119824.4|119837.5|119737.5|167
1643194800000|2022-01-26 11:00:00|119874|119774|119868.5|119768.5|119883.5|119783.5|119862.4|119762.4|45
1643198400000|2022-01-26 12:00:00|119869|119769|119898.7|119798.7|119909.8|119809.8|119867.3|119767.3|146
1643202000000|2022-01-26 13:00:00|119909.2|119809.2|119762.6|119662.6|119919.2|119819.2|119762.1|119660.7|158
1643205600000|2022-01-26 14:00:00|119763.7|119663.7|119787|119587|119847.5|119709.5|119750|119584.9|358
1643209200000|2022-01-26 15:00:00|119788.6|119588.6|119828.5|119728.5|119875.2|119731.5|119743.4|119587|407
1643212800000|2022-01-26 16:00:00|119828|119728|119813|119713|119874|119750|119798|119648|442
1643216400000|2022-01-26 17:00:00|119812.5|119712.5|119792.1|119692.1|119867.1|119717.5|119777|119648|222
1643220000000|2022-01-26 18:00:00|119791.6|119691.6|119918|119609|119918|119713.5|119731|119550|263
1643223600000|2022-01-26 19:00:00|119919|119613|120130|119930|120180.5|119980.5|119656|119456|953
1643241600000|2022-01-27 00:00:00|119997|119637|120356|120256|120471|120371|119997|119637|4335
1643245200000|2022-01-27 01:00:00|120356.4|120256.4|120421.5|120321.5|120442.2|120342.2|120312.9|120212.9|3728
1643248800000|2022-01-27 02:00:00|120422.5|120322.5|120512.4|120412.4|120525.1|120425.1|120378.1|120278.1|3687
1643252400000|2022-01-27 03:00:00|120513|120413|120418|120318|120514.9|120414.9|120384.9|120284.9|2494
1643256000000|2022-01-27 04:00:00|120417.9|120317.9|120434.5|120334.5|120454.5|120354.5|120370.5|120270.5|1885
1643259600000|2022-01-27 05:00:00|120427.1|120327.1|120415.9|120315.9|120468.1|120368.1|120373.6|120273.6|2317
1643263200000|2022-01-27 06:00:00|120417.1|120317.1|120464|120364|120476.3|120376.3|120397.2|120297.2|1798
1643266800000|2022-01-27 07:00:00|120463.5|120363.5|120689.9|120589.9|120695.5|120595.5|120447|120347|2158
1643270400000|2022-01-27 08:00:00|120692.3|120592.3|120502.1|120402.1|120764|120650.3|120477|120377|2385
1643274000000|2022-01-27 09:00:00|120498.4|120398.4|120449|120349|120553|120422.4|120427.3|120322.8|573
1643277600000|2022-01-27 10:00:00|120452|120352|120531.4|120431.4|120596.5|120448.4|120366.5|120266.5|461
1643281200000|2022-01-27 11:00:00|120532|120432|120672.9|120572.9|120754.4|120604.5|120524.5|120424.5|272
1643284800000|2022-01-27 12:00:00|120676.2|120576.2|120706.1|120606.1|120756|120635|120635|120443.6|365
1643288400000|2022-01-27 13:00:00|120701.1|120601.1|120565.3|120465.3|120762.1|120622|120547.3|120398.1|615
1643292000000|2022-01-27 14:00:00|120566.1|120466.1|120505|120305|120656.5|120511.5|120430.5|120298.5|838
1643295600000|2022-01-27 15:00:00|120504.5|120304.5|120321.5|120221.5|120597.5|120458.5|120321|120161.5|1174
1643299200000|2022-01-27 16:00:00|120408|120208|120479.5|120279.5|120504|120340|120394.5|120194.5|443
1643302800000|2022-01-27 17:00:00|120479|120279|120562|120362|120665.9|120465.9|120436|120276.5|366
1643306400000|2022-01-27 18:00:00|120564|120364|120617|120417|120650|120487|120551.2|120364|402
1643310000000|2022-01-27 19:00:00|120620.2|120420.2|120633|120433|120682.5|120515|120604.8|120404.8|140
1643328000000|2022-01-28 00:00:00|120644.6|120423.1|120617.7|120517.7|120715.5|120615.5|120512|120357.3|2918
1643331600000|2022-01-28 01:00:00|120625.1|120525.1|120649.1|120549.1|120713.9|120613.9|120587.4|120487.4|2709
1643335200000|2022-01-28 02:00:00|120648.1|120548.1|120628.1|120528.1|120680.5|120580.5|120615.1|120515.1|1371
1643338800000|2022-01-28 03:00:00|120629.1|120529.1|120607.4|120507.4|120697.9|120597.9|120590.1|120490.1|1478
1643342400000|2022-01-28 04:00:00|120604.5|120504.5|120817.5|120717.5|120845.1|120745.1|120597.4|120497.4|1754
1643346000000|2022-01-28 05:00:00|120814.6|120714.6|120845.1|120745.1|120899.1|120799.1|120791.5|120691.5|2035
1643349600000|2022-01-28 06:00:00|120842.5|120742.5|120983.4|120783.4|121018|120863.6|120724|120569.5|1967
1643353200000|2022-01-28 07:00:00|120985.4|120785.4|121147|121047|121167.6|121067.6|120897.5|120782.4|2367
1643356800000|2022-01-28 08:00:00|121146.5|121046.5|121268|121168|121390.4|121290.4|121125.5|121025.5|2104
1643360400000|2022-01-28 09:00:00|121268.5|121168.5|121297.5|121197.5|121347.7|121206|121181.4|121025|535
1643364000000|2022-01-28 10:00:00|121299.5|121199.5|121316.4|121216.4|121524.1|121388|121281.4|121142|586
1643367600000|2022-01-28 11:00:00|121317|121217|121372.5|121172.5|121417.1|121280.5|121282|121144.9|318
1643371200000|2022-01-28 12:00:00|121367.5|121167.5|121343.5|121243.5|121367.5|121255|121246.1|121054.5|570
1643374800000|2022-01-28 13:00:00|121345.5|121245.5|121067.5|120867.5|121351.1|121251.1|120934.1|120834.1|1142
1643378400000|2022-01-28 14:00:00|121072.5|120872.5|121130|120930|121368|121168|120994|120863|1334
1643382000000|2022-01-28 15:00:00|121142|120942|121160|120960|121301|121120|121078.5|120915|921
1643385600000|2022-01-28 16:00:00|121159|120959|121132.4|120932.4|121167.4|121014|121047|120912.6|538
1643389200000|2022-01-28 17:00:00|121132.9|120932.9|121310|121110|121351.8|121151.8|121117.1|120917.1|272
1643392800000|2022-01-28 18:00:00|121322|121122|121279|121079|121338.8|121153|121222.5|121074.7|270
1643396400000|2022-01-28 19:00:00|121274|121074|121290|121190|121417|121222.6|121272|121072|195
1643400000000|2022-01-28 20:00:00|121294|121194|121325|121125|121385.1|121194|121189.5|121027|419
1643587200000|2022-01-31 00:00:00|121242.5|121042.5|121279|121022.3|121398|121042.5|121039|120720|350
1643590800000|2022-01-31 01:00:00|121270|121010.2|121237.7|121037.7|121292|121112.7|121205.1|121010.2|198
1643594400000|2022-01-31 02:00:00|121237.2|121037.2|121405|121205|121449|121305.5|121202|121002|312
1643598000000|2022-01-31 03:00:00|121333.5|121233.5|121275|121075|121401.9|121238.4|121219.1|121060.5|211
1643601600000|2022-01-31 04:00:00|121274.1|121074.1|121364|121164|121365|121165|121257.7|121066|76
1643605200000|2022-01-31 05:00:00|121368|121168|121211.9|121011.9|121371|121186|121140.7|120980.3|173
1643608800000|2022-01-31 06:00:00|121211.3|121011.3|121119|120919|121212.9|121069.1|121048.1|120889.2|153
1643612400000|2022-01-31 07:00:00|121121.5|120921.5|121304.4|121104.4|121381.9|121233.4|121119.1|120919.1|397
1643616000000|2022-01-31 08:00:00|121304.9|121104.9|121117.2|120917.2|121322.1|121122.1|121025|120879.5|393
1643619600000|2022-01-31 09:00:00|121117.5|120917.5|121115|120915|121127.2|120972.4|121040.7|120908.8|81
1643623200000|2022-01-31 10:00:00|121115.5|120915.5|121115.8|121015.8|121208.9|121051.6|121057|120911.4|209
1643626800000|2022-01-31 11:00:00|121114.8|121014.8|121147.5|120947.5|121158.5|121022.8|121094.8|120929.5|99
1643630400000|2022-01-31 12:00:00|121121|120921|121073.2|120973.2|121270|121109.2|121064.2|120916|308
1643634000000|2022-01-31 13:00:00|121073|120973|120905|120805|121140.6|121019|120831.5|120681|460
1643637600000|2022-01-31 14:00:00|120904.5|120804.5|120881.5|120681.5|120956.1|120808|120790.5|120661.5|416
1643641200000|2022-01-31 15:00:00|120882.2|120682.2|120773|120573|120894|120769.6|120679|120549.5|381
1643644800000|2022-01-31 16:00:00|120773.3|120573.3|120901|120701|120939.5|120755.9|120764|120570.4|454
1643648400000|2022-01-31 17:00:00|120903.5|120703.5|120856|120656|120903.5|120703.5|120790.7|120615|218
1643652000000|2022-01-31 18:00:00|120854.5|120654.5|120777.5|120577.5|120856|120656|120699|120571|205
1643655600000|2022-01-31 19:00:00|120777.4|120577.4|120671|120571|120784.1|120605.5|120656.9|120518.4|122
1643673600000|2022-02-01 00:00:00|120737.5|120537.5|120899.5|120699.5|120996|120796|120737.5|120537.5|286
1643677200000|2022-02-01 01:00:00|120899.6|120699.6|120863.5|120763.5|120899.6|120780.5|120820.5|120665.4|156
1643680800000|2022-02-01 02:00:00|120864.7|120764.7|120835.9|120735.9|120913.9|120764.7|120816|120676.9|80
1643684400000|2022-02-01 03:00:00|120836.4|120736.4|120771.1|120671.1|120920.4|120820.4|120768.6|120668.6|188
1643688000000|2022-02-01 04:00:00|120787|120587|120672.6|120572.6|120787|120650.1|120655.6|120555.6|88
1643691600000|2022-02-01 05:00:00|120669.4|120569.4|120642.4|120542.4|120673.4|120573.4|120641.9|120541.9|54
1643695200000|2022-02-01 06:00:00|120642.9|120542.9|120759.1|120559.1|120776.3|120619.3|120642.9|120535|189
1643698800000|2022-02-01 07:00:00|120763.1|120563.1|120514.5|120414.5|120767.1|120605.7|120501.1|120401.1|250
1643702400000|2022-02-01 08:00:00|120505.4|120405.4|120425|120225|120546.1|120415.7|120312.9|120149|467
1643706000000|2022-02-01 09:00:00|120425.5|120225.5|120426.4|120326.4|120528.7|120345|120362.7|120223.1|298
1643709600000|2022-02-01 10:00:00|120428.1|120328.1|120492|120392|120517|120417|120428.1|120328.1|167
1643713200000|2022-02-01 11:00:00|120491.5|120391.5|120495|120295|120503|120398|120350.6|120211.9|403
1643716800000|2022-02-01 12:00:00|120484.5|120284.5|120399.5|120299.5|120492.1|120347|120382|120235|152
1643720400000|2022-02-01 13:00:00|120399.1|120299.1|120497.1|120297.1|120650.2|120450.2|120361.5|120227.1|335
1643724000000|2022-02-01 14:00:00|120496.6|120296.6|120617.5|120417.5|120624.3|120458.5|120481|120286.5|248
1643727600000|2022-02-01 15:00:00|120615|120415|120687.5|120487.5|120793.8|120595.5|120544.5|120376.4|680
1643731200000|2022-02-01 16:00:00|120687|120487|120669.8|120469.8|120721.1|120540.1|120584.4|120410.3|232
1643734800000|2022-02-01 17:00:00|120669.3|120469.3|120697.4|120497.4|120728.7|120550|120622.5|120469.3|146
1643738400000|2022-02-01 18:00:00|120697.9|120497.9|120691.6|120491.6|120721.6|120521.6|120591.7|120434|210
1643742000000|2022-02-01 19:00:00|120688.4|120488.4|120521.7|120421.7|120697.1|120497.1|120511.6|120359.5|406
1643760000000|2022-02-02 00:00:00|120558.1|120358.1|120559.5|120359.5|120567|120367|120550.6|120350.6|99
1643763600000|2022-02-02 01:00:00|120561|120361|120472.5|120372.5|120562.9|120398.6|120415|120315|268
1643767200000|2022-02-02 02:00:00|120477.4|120377.4|120446.3|120346.3|120567.7|120418|120422.5|120261.7|332
1643770800000|2022-02-02 03:00:00|120446.7|120346.7|120540.5|120440.5|120540.5|120440.5|120446.7|120346.7|58
1643774400000|2022-02-02 04:00:00|120538.4|120438.4|120515|120415|120566.4|120438.4|120506.4|120360.4|47
1643778000000|2022-02-02 05:00:00|120514.9|120414.9|120494|120394|120575.1|120445.1|120473.3|120345.1|167
1643781600000|2022-02-02 06:00:00|120498|120398|120547.5|120447.5|120566.1|120466.1|120495|120395|91
1643785200000|2022-02-02 07:00:00|120545.5|120445.5|120481.4|120381.4|120622|120478.2|120456|120325.6|144
1643788800000|2022-02-02 08:00:00|120532.4|120332.4|120431.5|120331.5|120534.9|120370.9|120381.7|120231.7|230
1643792400000|2022-02-02 09:00:00|120432|120332|120424|120224|120460|120332.5|120355|120195.3|84
1643796000000|2022-02-02 10:00:00|120425.6|120225.6|120346.3|120146.3|120433.6|120271.2|120257.5|120145|169
1643799600000|2022-02-02 11:00:00|120347.3|120147.3|120330.2|120130.2|120350.8|120213|120259.4|120124.9|124
1643803200000|2022-02-02 12:00:00|120330.7|120130.7|120268.5|120068.5|120332.1|120164|120156.7|120056.7|449
1643806800000|2022-02-02 13:00:00|120264.5|120064.5|120390.9|120290.9|120395.9|120295.9|120158.5|120051|228
1643810400000|2022-02-02 14:00:00|120395|120295|120412.6|120312.6|120464|120312.9|120310.9|120159.4|405
1643814000000|2022-02-02 15:00:00|120411|120311|120334|120234|120514.4|120362.9|120301.7|120101.7|445
1643817600000|2022-02-02 16:00:00|120334.5|120234.5|120363.5|120263.5|120444.3|120295.4|120300.5|120149.5|461
1643821200000|2022-02-02 17:00:00|120363|120263|120279|120079|120363.5|120263.5|120203.5|120048.5|230
1643824800000|2022-02-02 18:00:00|120280.1|120080.1|120255.5|120055.5|120300.2|120141|120200.5|120041|265
1643828400000|2022-02-02 19:00:00|120256|120056|120186|119986|120259.5|120069.1|120168.6|119985|115
1643846400000|2022-02-03 00:00:00|120290|120080|120721.5|120621.5|120729.5|120629.5|120290|120080|2392
1643850000000|2022-02-03 01:00:00|120720.5|120620.5|120771|120671|120781|120681|120633.1|120533.1|1965
1643853600000|2022-02-03 02:00:00|120766.5|120666.5|120691.6|120591.6|120771.5|120671.5|120632.1|120532.1|1342
1643857200000|2022-02-03 03:00:00|120691|120591|120691.1|120591.1|120709.6|120609.6|120649.5|120549.5|1071
1643860800000|2022-02-03 04:00:00|120695.5|120595.5|120755.4|120655.4|120777.5|120677.5|120685.5|120585.5|1395
1643864400000|2022-02-03 05:00:00|120755.9|120655.9|120737|120637|120770.5|120670.5|120686.2|120586.2|1385
1643868000000|2022-02-03 06:00:00|120738|120638|120767|120667|120845.1|120745.1|120724.5|120624.5|1235
1643871600000|2022-02-03 07:00:00|120765.5|120665.5|120661.4|120561.4|120767.9|120667.9|120605.1|120505.1|576
1643875200000|2022-02-03 08:00:00|120657.4|120557.4|120547.5|120447.5|120659|120559|120486.9|120352.4|633
1643878800000|2022-02-03 09:00:00|120548|120448|120619|120519|120694|120527|120534.5|120434.5|285
1643882400000|2022-02-03 10:00:00|120619.5|120519.5|120661.8|120561.8|120766.6|120622.7|120613|120513|336
1643886000000|2022-02-03 11:00:00|120661.3|120561.3|120636.6|120436.6|120695.6|120561.3|120573.2|120421|146
1643889600000|2022-02-03 12:00:00|120633.1|120433.1|120517.5|120417.5|120682.6|120485|120501|120394|442
1643893200000|2022-02-03 13:00:00|120508.8|120408.8|120552.5|120352.5|120643|120471.2|120431|120331|524
1643896800000|2022-02-03 14:00:00|120543.7|120343.7|120289.5|120189.5|120543.7|120367|120238.6|120088.6|1085
1643900400000|2022-02-03 15:00:00|120287|120187|120316.5|120116.5|120370.5|120231.9|120239|120090.5|599
1643904000000|2022-02-03 16:00:00|120316|120116|120201.5|120001.5|120325.1|120175|120031.7|119840.7|283
1643907600000|2022-02-03 17:00:00|120206.5|120006.5|120214.6|120014.6|120268.5|120100.1|120190.1|120002.5|120
1643911200000|2022-02-03 18:00:00|120228.5|120028.5|120233.2|120033.2|120350.5|120150.5|120216.9|120023.7|221
1643914800000|2022-02-03 19:00:00|120234.2|120034.2|120308.6|120108.6|120308.6|120176|120133.3|119981.5|274
1643932800000|2022-02-04 00:00:00|120280|119920|120157.5|120057.5|120432.5|120144.4|120072.5|119920|3137
1643936400000|2022-02-04 01:00:00|120159.5|120059.5|120328|120228|120330|120230|120131.4|120031.4|2462
1643940000000|2022-02-04 02:00:00|120325.1|120225.1|120112.8|120012.8|120328.5|120228.5|120112.2|120012.2|1614
1643943600000|2022-02-04 03:00:00|120114.8|120014.8|120133.6|120033.6|120148.5|120048.5|120083.5|119983.5|1218
1643947200000|2022-02-04 04:00:00|120134.1|120034.1|120040.6|119940.6|120134.1|120034.1|120023.3|119923.3|1140
1643950800000|2022-02-04 05:00:00|120044.1|119944.1|119939.2|119839.2|120044.1|119944.1|119897.4|119797.4|1782
1643954400000|2022-02-04 06:00:00|119939.5|119839.5|119940.5|119840.5|119968.9|119868.9|119838|119738|1146
1643958000000|2022-02-04 07:00:00|119941|119841|119890|119790|119966.5|119866.5|119846.2|119729.7|591
1643961600000|2022-02-04 08:00:00|119889.4|119789.4|120031.5|119931.5|120038|119938|119879.9|119779.9|552
1643965200000|2022-02-04 09:00:00|120030.5|119930.5|120028|119928|120174.7|119984.7|120021.6|119921.6|544
1643968800000|2022-02-04 10:00:00|120028.5|119928.5|120091.5|119991.5|120091.5|119991.5|120028.5|119928.5|161
1643972400000|2022-02-04 11:00:00|120090.5|119990.5|120136.1|119936.1|120146.2|120046.2|120075.8|119936.1|254
1643976000000|2022-02-04 12:00:00|120139|119939|119995|119895|120165.1|120015.3|119994|119894|254
1643979600000|2022-02-04 13:00:00|119994.5|119894.5|120238.2|120138.2|120328.7|120172.4|119945.5|119780.5|645
1643983200000|2022-02-04 14:00:00|120238.3|120138.3|120271.3|120071.3|120321.8|120177|120087.1|119887.1|751
1643986800000|2022-02-04 15:00:00|120270.8|120070.8|120164.7|120064.7|120325.7|120146.1|120114.8|119979.9|645
1643990400000|2022-02-04 16:00:00|120164.2|120064.2|120147|119947|120201.5|120072.3|120095|119924|351
1643994000000|2022-02-04 17:00:00|120147.5|119947.5|120096.5|119996.5|120160.7|120005.5|120089.5|119938.5|166
1643997600000|2022-02-04 18:00:00|120099.5|119999.5|119957.2|119857.2|120160.5|120015.7|119956.4|119856.4|318
1644001200000|2022-02-04 19:00:00|119956.7|119856.7|119977.5|119877.5|120050.5|119903.5|119948|119833.2|213
1644004800000|2022-02-04 20:00:00|119978|119878|120011.3|119811.3|120049|119892|119926|119755|286
1644192000000|2022-02-07 00:00:00|120062.5|119862.5|120017.2|119917.2|120331|120030|120004.9|119805.9|2315
1644195600000|2022-02-07 01:00:00|120017.7|119917.7|119993.1|119893.1|120033.1|119933.1|119907.5|119807.5|2647
1644199200000|2022-02-07 02:00:00|119997.1|119897.1|120189.4|120089.4|120210.5|120110.5|119972.1|119872.1|1631
1644202800000|2022-02-07 03:00:00|120183|120083|120184.1|120084.1|120249.1|120149.1|120146|120046|1338
1644206400000|2022-02-07 04:00:00|120185|120085|120125.7|120025.7|120195.6|120095.6|120073.5|119973.5|1384
1644210000000|2022-02-07 05:00:00|120126|120026|120139.4|120039.4|120169|120069|120090|119990|1452
1644213600000|2022-02-07 06:00:00|120140|120040|120154.5|120054.5|120233.2|120133.2|120092.2|119992.2|1603
1644217200000|2022-02-07 07:00:00|120158.5|120058.5|120172.7|120072.7|120213.5|120113.5|120134.1|120034.1|581
1644220800000|2022-02-07 08:00:00|120171.7|120071.7|120115.5|120015.5|120182.9|120082.9|120009.7|119865.1|2886
1644224400000|2022-02-07 09:00:00|120115.6|120015.6|120115.3|120015.3|120150.3|120050.3|120088|119988|298
1644228000000|2022-02-07 10:00:00|120115.8|120015.8|120088.1|119988.1|120139.2|120039.2|120080|119980|107
1644231600000|2022-02-07 11:00:00|120087.5|119987.5|120082.4|119982.4|120088.1|119988.1|120057.5|119957.5|111
1644235200000|2022-02-07 12:00:00|120082|119982|120016.5|119916.5|120157.7|120057.7|120012.2|119912.2|276
1644238800000|2022-02-07 13:00:00|120028.1|119928.1|120046.6|119946.6|120074.5|119974.5|119990.1|119890.1|649
1644242400000|2022-02-07 14:00:00|120046.4|119946.4|120064|119864|120155|120029|120022.5|119864|496
1644246000000|2022-02-07 15:00:00|120066.1|119866.1|119948.6|119848.6|120066.1|119919.5|119925.2|119790.5|400
1644249600000|2022-02-07 16:00:00|119949.6|119849.6|120075.9|119875.9|120083.7|119936.1|119930.3|119830.3|305
1644253200000|2022-02-07 17:00:00|120082.1|119882.1|120120.9|120020.9|120185.1|120071.4|119997.5|119840.9|246
1644256800000|2022-02-07 18:00:00|120121.4|120021.4|120082|119882|120136.8|120021.4|120042.3|119849.1|194
1644260400000|2022-02-07 19:00:00|120080.5|119880.5|119884.1|119784.1|120080.5|119911.5|119883|119729.5|127
1644278400000|2022-02-08 00:00:00|119954.1|119594.1|119902.7|119802.7|120025.5|119925.5|119902.2|119583.2|1766
1644282000000|2022-02-08 01:00:00|119902.9|119802.9|119927.1|119827.1|119947.7|119847.7|119888.5|119788.5|1748
1644285600000|2022-02-08 02:00:00|119926|119826|119888.5|119788.5|119993|119893|119866|119766|1324
1644289200000|2022-02-08 03:00:00|119884|119784|119865.6|119765.6|119904.5|119804.5|119774.5|119674.5|1003
1644292800000|2022-02-08 04:00:00|119865.5|119765.5|119901.5|119801.5|119936|119836|119838|119738|939
1644296400000|2022-02-08 05:00:00|119906|119806|119952.5|119852.5|119976|119876|119867.5|119767.5|1648
1644300000000|2022-02-08 06:00:00|119952|119852|119962.5|119862.5|119996|119896|119915|119815|1240
1644303600000|2022-02-08 07:00:00|119963|119863|120150.1|120050.1|120229.1|120070|119920|119820|1993
1644307200000|2022-02-08 08:00:00|120150.8|120050.8|120009.4|119809.4|120151.1|120051.1|119914|119789|3926
1644310800000|2022-02-08 09:00:00|119964.1|119864.1|119912.9|119812.9|120042.1|119895.5|119904|119804|435
1644314400000|2022-02-08 10:00:00|119913.4|119813.4|119929.8|119829.8|119954.5|119854.5|119823|119723|781
1644318000000|2022-02-08 11:00:00|119933.9|119833.9|119964.4|119864.4|120006.4|119868.9|119890.3|119790.3|179
1644321600000|2022-02-08 12:00:00|119969.2|119869.2|120041|119941|120045.3|119945.3|119968.8|119868.8|559
1644325200000|2022-02-08 13:00:00|120042|119942|120057.1|119957.1|120135.8|119984.8|120028.8|119902.6|663
1644328800000|2022-02-08 14:00:00|120105|119905|120008.1|119908.1|120111|119950.5|119966|119823.9|239
1644332400000|2022-02-08 15:00:00|120010.1|119910.1|119879.1|119779.1|120034.2|119934.2|119837.5|119737.5|473
1644336000000|2022-02-08 16:00:00|119876.1|119776.1|119804.5|119704.5|119908.1|119789|119781.9|119681.9|247
1644339600000|2022-02-08 17:00:00|119861.5|119661.5|119848.9|119648.9|119948.1|119781.1|119767.3|119616.8|123
1644343200000|2022-02-08 18:00:00|119837.6|119637.6|119921|119721|119975.5|119793.1|119832|119632|333
1644346800000|2022-02-08 19:00:00|119920|119720|119869|119769|119922.6|119769|119839|119703.5|97
1644364800000|2022-02-09 00:00:00|119888.8|119647.2|119783.1|119683.1|119937.5|119737.5|119692.1|119592.1|2331
1644368400000|2022-02-09 01:00:00|119783.5|119683.5|119723.4|119623.4|119796|119696|119619.1|119519.1|1820
1644372000000|2022-02-09 02:00:00|119723.1|119623.1|119675.5|119575.5|119723.4|119623.4|119663|119563|881
1644375600000|2022-02-09 03:00:00|119672.9|119572.9|119729.5|119629.5|119748.7|119648.7|119672.9|119572.9|797
1644379200000|2022-02-09 04:00:00|119729.1|119629.1|119771.5|119671.5|119773|119673|119700|119600|783
1644382800000|2022-02-09 05:00:00|119769.2|119669.2|119803.4|119703.4|119809.5|119709.5|119705|119605|1228
1644386400000|2022-02-09 06:00:00|119803|119703|119788|119688|119832.6|119732.6|119742.5|119642.5|1036
1644390000000|2022-02-09 07:00:00|119786|119686|119802.3|119702.3|119882|119751.1|119756.6|119656.6|799
1644393600000|2022-02-09 08:00:00|119805.1|119705.1|119741.9|119641.9|119806.1|119706.1|119715|119615|2585
1644397200000|2022-02-09 09:00:00|119741.8|119641.8|119679|119579|119741.8|119641.8|119657.1|119557.1|237
1644400800000|2022-02-09 10:00:00|119693.1|119593.1|119470.5|119370.5|119693.1|119593.1|119428.7|119328.7|449
1644404400000|2022-02-09 11:00:00|119478.6|119378.6|119555.4|119455.4|119624|119496|119470.5|119352.1|200
1644408000000|2022-02-09 12:00:00|119557.6|119457.6|119557.4|119457.4|119610.1|119475.4|119507.9|119373|118
1644411600000|2022-02-09 13:00:00|119575|119475|119568.5|119468.5|119622.9|119503.9|119555.4|119403.5|540
1644415200000|2022-02-09 14:00:00|119613.5|119413.5|119570.5|119470.5|119628.4|119513.8|119556.9|119413|274
1644418800000|2022-02-09 15:00:00|119569.2|119469.2|119584.5|119484.5|119584.5|119484.5|119526.1|119426.1|256
1644422400000|2022-02-09 16:00:00|119582.5|119482.5|119713.9|119513.9|119806.1|119610|119572.5|119472.5|342
1644426000000|2022-02-09 17:00:00|119718.1|119518.1|119670.5|119470.5|119737.1|119580.2|119599.9|119455.6|252
1644429600000|2022-02-09 18:00:00|119675|119475|119657.5|119457.5|119678.1|119526.5|119605.1|119455.4|90
1644433200000|2022-02-09 19:00:00|119658.5|119458.5|119531|119431|119659|119508.5|119530.5|119430.5|120
1644451200000|2022-02-10 00:00:00|119635|119435|119695.1|119595.1|119733.5|119633.5|119589|119414.8|1696
1644454800000|2022-02-10 01:00:00|119694|119594|119779|119679|119796|119696|119678.1|119578.1|987
1644458400000|2022-02-10 02:00:00|119781.6|119681.6|119805|119705|119860.5|119760.5|119767.5|119667.5|1416
1644462000000|2022-02-10 03:00:00|119806|119706|119761.5|119661.5|119841.1|119741.1|119746.9|119646.9|720
1644465600000|2022-02-10 04:00:00|119758.5|119658.5|119746|119646|119770.1|119670.1|119723.5|119623.5|672
1644469200000|2022-02-10 05:00:00|119751.5|119651.5|119813.3|119713.3|119832.4|119732.4|119723.1|119623.1|750
1644472800000|2022-02-10 06:00:00|119813|119713|119784.8|119584.8|119813|119713|119719.7|119583|943
1644476400000|2022-02-10 07:00:00|119785.8|119585.8|119713.7|119613.7|119793.3|119658.1|119646.1|119546.1|886
1644480000000|2022-02-10 08:00:00|119713.3|119613.3|119705|119605|119738|119638|119621.9|119521.9|826
1644483600000|2022-02-10 09:00:00|119704.7|119604.7|119682.2|119582.2|119730.9|119630.9|119664.6|119503.5|311
1644487200000|2022-02-10 10:00:00|119681.1|119581.1|119726.5|119626.5|119740.5|119640.5|119677.5|119577.5|124
1644490800000|2022-02-10 11:00:00|119725.7|119625.7|119695.3|119595.3|119733.5|119633.5|119679.7|119579.7|120
1644494400000|2022-02-10 12:00:00|119693.1|119593.1|119733.7|119633.7|119741.5|119641.5|119669.1|119569.1|192
1644498000000|2022-02-10 13:00:00|119736.9|119636.9|119893|119793|120052.3|119922.5|119695.2|119519|960
1644501600000|2022-02-10 14:00:00|119945.5|119745.5|119932.5|119732.5|120077|119950.1|119853.8|119681.1|1120
1644505200000|2022-02-10 15:00:00|119933|119733|119687|119487|119934.7|119752.1|119555.8|119403.8|1122
1644508800000|2022-02-10 16:00:00|119686.1|119486.1|119603|119503|119714.3|119546|119523.6|119356.3|574
1644512400000|2022-02-10 17:00:00|119603.5|119503.5|119945.3|119745.3|120016.1|119816.1|119585.5|119485.5|345
1644516000000|2022-02-10 18:00:00|119942.8|119742.8|120016.7|119816.7|120044.9|119844.9|119747.3|119547.3|323
1644519600000|2022-02-10 19:00:00|120017|119817|120091.5|119891.5|120158.5|119958.5|120001|119801|212
1644537600000|2022-02-11 00:00:00|120455|120095|120204.4|120104.4|120478.1|120209.1|120174|120073.1|2032
1644541200000|2022-02-11 01:00:00|120212|120112|120075.5|119975.5|120229|120129|120075.5|119975.5|2021
1644544800000|2022-02-11 02:00:00|120076.5|119976.5|120021|119921|120129.1|120029.1|119984.5|119884.5|1571
1644548400000|2022-02-11 03:00:00|120020.5|119920.5|120055.5|119955.5|120090|119990|120007.5|119907.5|987
1644552000000|2022-02-11 04:00:00|120054.5|119954.5|120136.5|120036.5|120196|120096|120030.5|119930.5|1488
1644555600000|2022-02-11 05:00:00|120140.1|120040.1|120053.2|119953.2|120145.5|120045.5|120024.1|119924.1|1537
1644559200000|2022-02-11 06:00:00|120052.7|119952.7|119994.5|119894.5|120081.8|119981.8|119938.5|119793.7|1491
1644562800000|2022-02-11 07:00:00|119993|119893|119764.5|119664.5|119993|119893|119741.1|119624.5|2297
1644566400000|2022-02-11 08:00:00|119765.1|119665.1|119739.4|119639.4|119810.1|119710.1|119688.4|119582.9|2673
1644570000000|2022-02-11 09:00:00|119740|119640|119816|119616|119828|119652|119724.7|119580|957
1644573600000|2022-02-11 10:00:00|119816.5|119616.5|119798|119598|119877.5|119700|119727|119567|505
1644577200000|2022-02-11 11:00:00|119798.5|119598.5|119699.5|119599.5|119810.5|119639|119698|119597.5|256
1644580800000|2022-02-11 12:00:00|119700|119600|119647.5|119447.5|119757.5|119607|119535|119378|888
1644584400000|2022-02-11 13:00:00|119646.5|119446.5|119610.5|119510.5|119710.2|119555.1|119542|119423.4|334
1644588000000|2022-02-11 14:00:00|119666|119466|119606|119406|119667.7|119516|119593.5|119394|245
1644591600000|2022-02-11 15:00:00|119606.5|119406.5|119654|119454|119662|119538.5|119557|119406.5|773
1644595200000|2022-02-11 16:00:00|119653.5|119453.5|119543.5|119443.5|119670.5|119516.5|119523.5|119389.5|689
1644598800000|2022-02-11 17:00:00|119541.5|119441.5|119642.5|119442.5|119652.5|119501|119529.5|119397.5|258
1644602400000|2022-02-11 18:00:00|119639.5|119439.5|120125.5|119925.5|120185|119985|119599|119436.5|836
1644606000000|2022-02-11 19:00:00|120126|119926|120098.3|119898.3|120199|119999|119898|119712|1139
1644609600000|2022-02-11 20:00:00|120108.2|119908.2|120139.6|119939.6|120153.9|119953.9|120018.3|119818.3|499
1644796800000|2022-02-14 00:00:00|120170.5|119970.5|120020|119920|120201|120001|119982|119869.9|1619
1644800400000|2022-02-14 01:00:00|120021|119921|120115|120015|120129.5|120029.5|119989|119889|1204
1644804000000|2022-02-14 02:00:00|120118.5|120018.5|120104.8|120004.8|120153.5|120053.5|120089.8|119989.8|1430
1644807600000|2022-02-14 03:00:00|120104.1|120004.1|120002.2|119902.2|120104.1|120004.1|119995.5|119895.5|1055
1644811200000|2022-02-14 04:00:00|120003|119903|119944.5|119844.5|120007|119907|119896|119796|1137
1644814800000|2022-02-14 05:00:00|119943.1|119843.1|119802.6|119702.6|119943.1|119843.1|119802.5|119702.5|1091
1644818400000|2022-02-14 06:00:00|119806|119706|119704.5|119604.5|119860.6|119760.6|119536|119337.5|2107
1644822000000|2022-02-14 07:00:00|119704.3|119604.3|119501.1|119401.1|119751.9|119651.9|119393.5|119242.9|1552
1644825600000|2022-02-14 08:00:00|119501|119401|119876.5|119776.5|119895.1|119795.1|119499.3|119386.8|1171
1644829200000|2022-02-14 09:00:00|119877|119777|119836|119736|119894.5|119794.5|119708.2|119528.1|434
1644832800000|2022-02-14 10:00:00|119841.5|119741.5|119827.1|119727.1|119892.1|119792.1|119813.4|119637.1|355
1644836400000|2022-02-14 11:00:00|119826.5|119726.5|119885|119785|119995|119884.5|119826.5|119726.5|162
1644840000000|2022-02-14 12:00:00|119885.4|119785.4|119693.4|119593.4|119958.5|119833|119592|119435.5|460
1644843600000|2022-02-14 13:00:00|119695.1|119595.1|119722.3|119622.3|119748|119626.8|119675.1|119538.2|257
1644847200000|2022-02-14 14:00:00|119722.1|119622.1|119855.7|119655.7|119941|119794|119719.1|119569.7|691
1644850800000|2022-02-14 15:00:00|119856.7|119656.7|119927|119727|119973|119814.5|119810.5|119654|397
1644854400000|2022-02-14 16:00:00|119869|119769|119841.5|119741.5|119956.5|119822|119833.2|119670.8|353
1644858000000|2022-02-14 17:00:00|119841.2|119741.2|119866|119666|119871.3|119742|119803.3|119647.3|194
1644861600000|2022-02-14 18:00:00|119860|119660|119886.6|119686.6|119905.6|119706|119738.7|119593.7|300
1644865200000|2022-02-14 19:00:00|119887.1|119687.1|119903.3|119703.3|120038|119892|119832.5|119685|465
1644883200000|2022-02-15 00:00:00|119928.8|119667.2|119929.9|119829.9|120054.4|119895|119903.4|119667.2|1790
1644886800000|2022-02-15 01:00:00|119930.4|119830.4|119965|119865|119982.1|119882.1|119845.9|119718.4|1615
1644890400000|2022-02-15 02:00:00|119965.4|119865.4|119715.5|119615.5|120012.9|119912.9|119715.5|119615.5|1523
1644894000000|2022-02-15 03:00:00|119714.5|119614.5|119871|119771|119881|119781|119699.5|119599.5|1280
1644897600000|2022-02-15 04:00:00|119871.5|119771.5|119973.1|119873.1|120073.5|119973.5|119865.5|119765.5|1578
1644901200000|2022-02-15 05:00:00|119976.5|119876.5|120085.5|119985.5|120110.5|120010.5|119970.6|119870.6|1538
1644904800000|2022-02-15 06:00:00|120083.4|119983.4|120065|119965|120135.1|120035.1|120053.5|119953.5|1402
1644908400000|2022-02-15 07:00:00|120065.5|119965.5|120083.6|119983.6|120090|119990|119953.5|119758|953
1644912000000|2022-02-15 08:00:00|120084.1|119984.1|119887.9|119787.9|120245.7|120078.1|119795.8|119695.8|2707
1644915600000|2022-02-15 09:00:00|119888.5|119788.5|119933.5|119833.5|119939.5|119839.5|119856.5|119756.5|312
1644919200000|2022-02-15 10:00:00|119929|119829|119817|119717|119929|119829|119815.3|119652|442
1644922800000|2022-02-15 11:00:00|119818.4|119718.4|119730.5|119630.5|119849|119727.8|119711.1|119611.1|401
1644926400000|2022-02-15 12:00:00|119728.8|119628.8|119856.3|119656.3|119860.1|119712.5|119698.6|119585.1|350
1644930000000|2022-02-15 13:00:00|119803.4|119703.4|119800.1|119700.1|119888.6|119735.5|119744|119620|531
1644933600000|2022-02-15 14:00:00|119850|119650|119976.1|119776.1|119978.6|119805.1|119773.3|119627.5|710
1644937200000|2022-02-15 15:00:00|119976.8|119776.8|119850|119750|119992.5|119845|119789.5|119655.2|835
1644940800000|2022-02-15 16:00:00|119850.5|119750.5|119818.5|119718.5|119920.2|119771.5|119808|119642.5|626
1644944400000|2022-02-15 17:00:00|119818|119718|119918.6|119718.6|119963|119816.3|119818|119679.1|311
1644948000000|2022-02-15 18:00:00|119922.1|119722.1|119905|119705|119922.1|119764|119814.7|119640|1471
1644951600000|2022-02-15 19:00:00|119905.5|119705.5|119840|119740|119914|119764|119819.7|119679|143
1644969600000|2022-02-16 00:00:00|119983.1|119623.1|119797.1|119697.1|119990|119705|119714.5|119597|1625
1644973200000|2022-02-16 01:00:00|119798.1|119698.1|119832.5|119732.5|119871|119771|119771|119671|1200
1644976800000|2022-02-16 02:00:00|119833|119733|119835.1|119735.1|119881.5|119781.5|119803.5|119703.5|1067
1644980400000|2022-02-16 03:00:00|119836.1|119736.1|119816.1|119716.1|119845.7|119745.7|119791.5|119691.5|516
1644984000000|2022-02-16 04:00:00|119818.1|119718.1|119832|119732|119839.5|119739.5|119792.5|119692.5|504
1644987600000|2022-02-16 05:00:00|119831.6|119731.6|119842.2|119742.2|119850.9|119750.9|119808.4|119708.4|576
1644991200000|2022-02-16 06:00:00|119842|119742|119906.8|119706.8|119917.5|119817.5|119814.5|119705.8|770
1644994800000|2022-02-16 07:00:00|119907.3|119707.3|119737.2|119637.2|119909.8|119762|119722|119622|1400
1644998400000|2022-02-16 08:00:00|119734|119634|119757.5|119657.5|119826.4|119691.5|119709|119568.2|2032
1645002000000|2022-02-16 09:00:00|119754.5|119654.5|119928.5|119828.5|119986.5|119836.5|119727.4|119612.5|1242
1645005600000|2022-02-16 10:00:00|119926.2|119826.2|119940|119840|119962.2|119851|119860.9|119705.5|455
1645009200000|2022-02-16 11:00:00|119939|119839|119871.8|119671.8|119979|119839.5|119867.8|119668.5|618
1645012800000|2022-02-16 12:00:00|119874.4|119674.4|119921.8|119721.8|119939.3|119780.9|119834.8|119669|695
1645016400000|2022-02-16 13:00:00|119877.4|119777.4|119976.8|119776.8|119987.9|119825.7|119851|119684.5|1263
1645020000000|2022-02-16 14:00:00|119976.7|119776.7|120009|119809|120015.9|119869.8|119925.5|119765|556
1645023600000|2022-02-16 15:00:00|120009.5|119809.5|120062.5|119862.5|120074.2|119888.4|119943.1|119774.5|478
1645027200000|2022-02-16 16:00:00|120061.5|119861.5|119943.4|119743.4|120081.5|119919.7|119925.3|119742.8|492
1645030800000|2022-02-16 17:00:00|119941|119741|120035|119835|120082.8|119882.8|119914.5|119738.3|294
1645034400000|2022-02-16 18:00:00|120027.9|119827.9|119980|119780|120037|119837|119952.4|119752.4|476
1645038000000|2022-02-16 19:00:00|119963|119763|119866|119666|119963.1|119763.9|119814|119636.1|648
1645056000000|2022-02-17 00:00:00|119833.5|119633.5|119785.5|119685.5|120067.8|119789.7|119776.5|119633.5|1517
1645059600000|2022-02-17 01:00:00|119786.5|119686.5|119782.6|119682.6|119923.9|119775.9|119744.1|119644.1|1309
1645063200000|2022-02-17 02:00:00|119782.1|119682.1|119679|119579|119804.5|119704.5|119651.4|119551.4|1170
1645066800000|2022-02-17 03:00:00|119680|119580|120085.5|119885.5|120085.5|119885.5|119590|119490|1655
1645070400000|2022-02-17 04:00:00|120087|119887|120000|119800|120320.1|120120.1|119905.5|119738|3683
1645074000000|2022-02-17 05:00:00|120004.6|119804.6|119904.7|119804.7|120029.8|119875.5|119806.7|119659.2|2566
1645077600000|2022-02-17 06:00:00|119903.7|119803.7|119790|119690|119958.5|119858.5|119735.5|119617.5|1822
1645081200000|2022-02-17 07:00:00|119791.5|119691.5|119765.5|119665.5|119938.9|119807.5|119744.1|119604.5|970
1645084800000|2022-02-17 08:00:00|119759.5|119659.5|119894.5|119694.5|120054|119891.7|119683|119529.3|2194
1645088400000|2022-02-17 09:00:00|119893.5|119693.5|119984.8|119884.8|120042.6|119889.8|119869.5|119693.5|383
1645092000000|2022-02-17 10:00:00|119985.8|119885.8|119884.3|119784.3|120031.4|119885.8|119792.5|119624.6|575
1645095600000|2022-02-17 11:00:00|119940.8|119740.8|119929.4|119729.4|120005.7|119840.7|119876.3|119710.3|522
1645099200000|2022-02-17 12:00:00|119929.9|119729.9|119826.7|119626.7|119932.8|119773.4|119822.4|119626.7|110
1645102800000|2022-02-17 13:00:00|119828.4|119628.4|119957|119757|119989.3|119815.1|119812.8|119628.4|545
1645106400000|2022-02-17 14:00:00|119957.1|119757.1|120026.1|119826.1|120038.3|119838.3|119842.3|119685.5|848
1645110000000|2022-02-17 15:00:00|120016.1|119816.1|119976.5|119776.5|120038.5|119876.5|119940.5|119740.5|576
1645113600000|2022-02-17 16:00:00|119977|119777|119981.5|119781.5|119992.5|119829.5|119911.5|119753.5|192
1645117200000|2022-02-17 17:00:00|119981|119781|119988.7|119788.7|119993.8|119837.8|119937.8|119768|71
1645120800000|2022-02-17 18:00:00|119989.5|119789.5|119990|119790|119995.2|119795.2|119989|119789|39
1645124400000|2022-02-17 19:00:00|119991.7|119791.7|120015.5|119815.5|120016.2|119816.2|119990|119790|54
1645142400000|2022-02-18 00:00:00|120045|119845|119941|119841|120071|119933.5|119905.7|119805.5|1618
1645146000000|2022-02-18 01:00:00|119940.5|119840.5|119711.5|119611.5|119992.2|119878|119656|119539.1|2118
1645149600000|2022-02-18 02:00:00|119722.1|119622.1|119696.5|119596.5|119800.7|119674.2|119677.1|119542|1334
1645153200000|2022-02-18 03:00:00|119697.5|119597.5|119685.5|119585.5|119755.1|119655.1|119650.9|119524.6|1102
1645156800000|2022-02-18 04:00:00|119684.5|119584.5|119684.1|119584.1|119796.5|119668.1|119641|119541|1000
1645160400000|2022-02-18 05:00:00|119676.1|119576.1|119702.1|119602.1|119765.2|119665.2|119644.1|119544.1|1188
1645164000000|2022-02-18 06:00:00|119703.5|119603.5|119722.2|119522.2|119817.5|119645.5|119664|119519.2|1168
1645167600000|2022-02-18 07:00:00|119716.2|119516.2|119571.7|119471.7|119726.5|119586.1|119470.1|119327.4|1100
1645171200000|2022-02-18 08:00:00|119572.1|119472.1|119672|119472|119675.6|119507.1|119506.5|119359.5|1467
1645174800000|2022-02-18 09:00:00|119673.5|119473.5|119536.2|119436.2|119699.5|119571|119530.2|119382.2|718
1645178400000|2022-02-18 10:00:00|119585.2|119385.2|119658.5|119458.5|119724.2|119575|119538.7|119385.2|553
1645182000000|2022-02-18 11:00:00|119658|119458|119724.1|119524.1|119735|119554.7|119624.2|119458|148
1645185600000|2022-02-18 12:00:00|119719.1|119519.1|119611.4|119411.4|119719.1|119535.1|119574.4|119411.4|376
1645189200000|2022-02-18 13:00:00|119613.7|119413.7|119729.2|119529.2|119751.1|119580.3|119613.2|119413.2|634
1645192800000|2022-02-18 14:00:00|119728.7|119528.7|119688.5|119488.5|119768|119583.8|119656|119474.5|794
1645196400000|2022-02-18 15:00:00|119688|119488|119757.5|119557.5|119776.5|119609.5|119647.1|119484.5|467
1645200000000|2022-02-18 16:00:00|119757.1|119557.1|119866.2|119666.2|119890|119701|119664.5|119513|500
1645203600000|2022-02-18 17:00:00|119876.2|119676.2|119917|119717|119935.8|119735.8|119829.3|119629.3|894
1645207200000|2022-02-18 18:00:00|119916|119716|119850.9|119650.9|119916|119716|119813|119613|406
1645210800000|2022-02-18 19:00:00|119851.7|119651.7|119739.3|119539.3|119903.5|119703.5|119709.5|119515|269
1645214400000|2022-02-18 20:00:00|119735.2|119535.2|119793|119593|119810|119610|119735.2|119535.2|249
1645401600000|2022-02-21 00:00:00|119945|119585|119830.1|119730.1|120103|119967|119808.5|119585|2072
1645405200000|2022-02-21 01:00:00|119829.6|119729.6|119637.5|119537.5|119915.5|119763.9|119624.5|119524.5|2859
1645408800000|2022-02-21 02:00:00|119634.5|119534.5|119529|119429|119651|119549.1|119501|119353.4|1771
1645412400000|2022-02-21 03:00:00|119528.8|119428.8|119527.5|119427.5|119614|119468.3|119472.7|119310.8|1393
1645416000000|2022-02-21 04:00:00|119530.1|119430.1|119443|119343|119585.6|119437.1|119423.9|119317.5|1061
1645419600000|2022-02-21 05:00:00|119441.1|119341.1|119373|119273|119452.2|119342.5|119273.5|119125|1570
1645423200000|2022-02-21 06:00:00|119372.5|119272.5|119384.5|119184.5|119417.5|119280.1|119295.3|119152.3|1067
1645426800000|2022-02-21 07:00:00|119385|119185|119244.3|119044.3|119385|119240.5|119175.2|118975.2|976
1645430400000|2022-02-21 08:00:00|119242|119042|119338|119138|119520.4|119320.4|119117.5|118966.8|1965
1645434000000|2022-02-21 09:00:00|119339|119139|119350.1|119150.1|119435.5|119282.5|119184|119041|719
1645437600000|2022-02-21 10:00:00|119350|119150|119466|119266|119489.5|119289.5|119314.4|119125.8|343
1645441200000|2022-02-21 11:00:00|119466.2|119266.2|119478.7|119378.7|119545|119397.2|119462.4|119262.4|346
1645444800000|2022-02-21 12:00:00|119477.1|119377.1|119533.4|119333.4|119576.2|119413|119475.9|119306.4|247
1645448400000|2022-02-21 13:00:00|119531.8|119331.8|119510.5|119310.5|119558.9|119408.9|119447|119247|958
1645452000000|2022-02-21 14:00:00|119502|119302|119475|119275|119513.4|119313.4|119396.3|119217.5|314
1645455600000|2022-02-21 15:00:00|119443|119243|119413.6|119213.6|119480.4|119280.4|119399|119199|75
1645459200000|2022-02-21 16:00:00|119412.6|119212.6|119436.5|119236.5|119490.1|119327|119411.1|119211.1|28
1645462800000|2022-02-21 17:00:00|119435.8|119235.8|119435.5|119235.5|119460.2|119260.2|119419.5|119219.5|51
1645466400000|2022-02-21 18:00:00|119434|119234|119510.5|119310.5|119527.5|119327.5|119431|119231|570
1645470000000|2022-02-21 19:00:00|119511|119311|119518|119318|119611|119411|119488|119288|654
1645488000000|2022-02-22 00:00:00|119805.8|119454.2|119645.8|119545.8|119815.8|119609.3|119555.1|119407.5|2320
1645491600000|2022-02-22 01:00:00|119646.8|119546.8|119723.5|119623.5|119767.1|119639.1|119645.9|119510.1|1992
1645495200000|2022-02-22 02:00:00|119720.7|119620.7|119676|119576|119734.5|119620.7|119634.1|119480|1471
1645498800000|2022-02-22 03:00:00|119675|119575|119707|119607|119764|119640|119651.7|119543|1089
1645502400000|2022-02-22 04:00:00|119706.1|119606.1|119649.1|119549.1|119729|119608.4|119635.9|119513|725
1645506000000|2022-02-22 05:00:00|119651.6|119551.6|119468.9|119368.9|119659.1|119559.1|119440.4|119340.4|1550
1645509600000|2022-02-22 06:00:00|119469.1|119369.1|119457|119357|119536.9|119436.9|119384|119224.1|1447
1645513200000|2022-02-22 07:00:00|119456.3|119356.3|119477.1|119377.1|119630.1|119478.5|119403.9|119262.9|2333
1645516800000|2022-02-22 08:00:00|119479.1|119379.1|119389.1|119289.1|119562.8|119452.5|119326.5|119159.1|1883
1645520400000|2022-02-22 09:00:00|119390|119290|119609.5|119409.5|119612.5|119458.6|119384.5|119216|1372
1645524000000|2022-02-22 10:00:00|119558|119458|119462.4|119262.4|119613.8|119458|119394.1|119194.1|684
1645527600000|2022-02-22 11:00:00|119465.9|119265.9|119398.1|119198.1|119478.1|119306.6|119350|119186.1|364
1645531200000|2022-02-22 12:00:00|119401.7|119201.7|119468|119268|119468.5|119312.1|119391.3|119201.1|151
1645534800000|2022-02-22 13:00:00|119466.7|119266.7|119469.4|119269.4|119546.5|119349.6|119432.5|119262|363
1645538400000|2022-02-22 14:00:00|119470.3|119270.3|119427|119227|119479.5|119318.8|119388.8|119208|477
1645542000000|2022-02-22 15:00:00|119427.5|119227.5|119413.3|119213.3|119448.3|119296.1|119379.2|119182.6|367
1645545600000|2022-02-22 16:00:00|119412.5|119212.5|119404.5|119204.5|119516.1|119358.5|119388.1|119188.1|355
1645549200000|2022-02-22 17:00:00|119406|119206|119468|119268|119519.7|119319.7|119359.8|119204.6|496
1645552800000|2022-02-22 18:00:00|119470.3|119270.3|119565.3|119365.3|119579.3|119379.3|119469|119269|130
1645556400000|2022-02-22 19:00:00|119560.3|119360.3|119429|119229|119560.3|119360.3|119406.4|119206.4|264
1645574400000|2022-02-23 00:00:00|119452.5|119252.5|119285.4|119185.4|119508.8|119303.1|119128.9|119028.9|2478
1645578000000|2022-02-23 01:00:00|119285.1|119185.1|119319|119219|119389.6|119289.6|119231.4|119131.4|1908
1645581600000|2022-02-23 02:00:00|119318.5|119218.5|119348.5|119248.5|119383.3|119283.3|119239.7|119139.7|1575
1645585200000|2022-02-23 03:00:00|119348.2|119248.2|119299.2|119199.2|119362.8|119262.8|119292.1|119192.1|1047
1645588800000|2022-02-23 04:00:00|119299.4|119199.4|119342.5|119242.5|119421.4|119321.4|119299.1|119199.1|1142
1645592400000|2022-02-23 05:00:00|119343|119243|119481|119381|119503|119403|119326.2|119226.2|1279
1645596000000|2022-02-23 06:00:00|119481.5|119381.5|119429.5|119329.5|119524.5|119424.5|119372|119272|1096
1645599600000|2022-02-23 07:00:00|119431|119331|119283.4|119183.4|119440.1|119340.1|119271|119171|1413
1645603200000|2022-02-23 08:00:00|119281.4|119181.4|119179.4|119079.4|119289|119189|119106.1|118983.9|2513
1645606800000|2022-02-23 09:00:00|119178.5|119078.5|119150.5|119050.5|119212.3|119109.5|119125.6|119005.8|677
1645610400000|2022-02-23 10:00:00|119152.1|119052.1|119330.1|119230.1|119330.5|119230.5|119149.1|119049.1|292
1645614000000|2022-02-23 11:00:00|119332.1|119232.1|119323.1|119223.1|119381.7|119246.7|119318.1|119180.1|148
1645617600000|2022-02-23 12:00:00|119326.6|119226.6|119206.1|119106.1|119339.5|119228.1|119153|119022.9|682
1645621200000|2022-02-23 13:00:00|119206.6|119106.6|119145.6|119045.6|119236.4|119119.6|119136.5|119009.4|467
1645624800000|2022-02-23 14:00:00|119145.5|119045.5|119294.3|119094.3|119362|119205.4|119138.5|118994.4|691
1645628400000|2022-02-23 15:00:00|119272|119172|119388|119288|119415.8|119315.8|119243.8|119115.5|784
1645632000000|2022-02-23 16:00:00|119388.5|119288.5|119415.3|119215.3|119443|119343|119360.1|119196|313
1645635600000|2022-02-23 17:00:00|119415.2|119215.2|119423.9|119223.9|119438.5|119268.2|119334.6|119177.2|148
1645639200000|2022-02-23 18:00:00|119434.7|119234.7|119392.5|119292.5|119502.4|119371.8|119384.5|119222.9|290
1645642800000|2022-02-23 19:00:00|119392|119292|119403.6|119303.6|119488.1|119335.1|119341|119177.9|299
1645660800000|2022-02-24 00:00:00|119554.8|119273.3|119881.3|119781.3|119980|119810|119547.8|119262|2712
1645664400000|2022-02-24 01:00:00|119881.8|119781.8|119790.3|119690.3|119937.2|119837.2|119692.7|119592.7|3088
1645668000000|2022-02-24 02:00:00|119790.6|119690.6|120088.1|119988.1|120221.1|120088.4|119761.3|119661.3|2922
1645671600000|2022-02-24 03:00:00|120085.5|119985.5|120266.5|120066.5|120285.5|120120.5|119981.5|119826.5|4705
1645675200000|2022-02-24 04:00:00|120271.1|120071.1|120286.5|120086.5|120568.2|120422.1|120182.7|120032.5|4223
1645678800000|2022-02-24 05:00:00|120280.5|120080.5|120371.5|120171.5|120427.9|120269.5|120216|120053.5|3585
1645682400000|2022-02-24 06:00:00|120312.1|120212.1|120316.6|120116.6|120474.8|120327.6|120257.1|120115.1|1958
1645686000000|2022-02-24 07:00:00|120318.4|120118.4|120633.4|120433.4|120767|120567|120268.6|120114.1|2292
1645689600000|2022-02-24 08:00:00|120632.2|120432.2|120586.4|120386.4|120673.1|120506|120450|120250|1944
1645693200000|2022-02-24 09:00:00|120586|120386|120579.1|120379.1|120597.1|120414.7|120502.4|120317.5|552
1645696800000|2022-02-24 10:00:00|120584|120384|120870.4|120670.4|120892.1|120733.9|120582.6|120384|598
1645700400000|2022-02-24 11:00:00|120865|120665|120860|120660|121125.4|120925.4|120779.7|120579.7|690
1645704000000|2022-02-24 12:00:00|120832|120632|120899.1|120699.1|120935.1|120735.1|120742.2|120542.2|348
1645707600000|2022-02-24 13:00:00|120898.1|120698.1|121124.8|120924.8|121155.9|120976.4|120832.4|120640|604
1645711200000|2022-02-24 14:00:00|121124.7|120924.7|121075.5|120875.5|121200.1|121000.1|121059.1|120859.1|966
1645714800000|2022-02-24 15:00:00|121076.5|120876.5|121316.5|121116.5|121333.3|121133.3|121076.5|120876.5|1142
1645718400000|2022-02-24 16:00:00|121314|121114|121289|121089|121346.4|121146.4|121096.5|120896.5|1223
1645722000000|2022-02-24 17:00:00|121288|121088|121231.5|121031.5|121347.8|121197.8|121201.5|121001.5|849
1645725600000|2022-02-24 18:00:00|121230.5|121030.5|121092.5|120892.5|121275.3|121075.3|121069.5|120869.5|409
1645729200000|2022-02-24 19:00:00|121091.5|120891.5|120872.3|120672.3|121107|120907|120754.2|120560.4|968
1645747200000|2022-02-25 00:00:00|120717.8|120430.3|120347.7|120247.7|120743.8|120524|120199|120068.8|4031
1645750800000|2022-02-25 01:00:00|120347|120247|120334.1|120234.1|120577.6|120431.1|120334.1|120191|4070
1645754400000|2022-02-25 02:00:00|120387.5|120187.5|120416.5|120316.5|120575.1|120417.1|120331.9|120184.1|2153
1645758000000|2022-02-25 03:00:00|120419.5|120319.5|120454.5|120354.5|120530.9|120430.9|120393.5|120293.5|1822
1645761600000|2022-02-25 04:00:00|120452.5|120352.5|120447.3|120347.3|120580.1|120480.1|120431|120331|1811
1645765200000|2022-02-25 05:00:00|120448.8|120348.8|120329.5|120229.5|120470.4|120370.4|120256.5|120156.5|2743
1645768800000|2022-02-25 06:00:00|120328.1|120228.1|120511.5|120311.5|120561.4|120418.3|120278.3|120172.7|1561
1645772400000|2022-02-25 07:00:00|120512|120312|120355.1|120255.1|120513|120356.7|120316.1|120201.1|695
1645776000000|2022-02-25 08:00:00|120355.4|120255.4|120569.8|120469.8|120692.1|120532.7|120320.1|120201.9|819
1645779600000|2022-02-25 09:00:00|120621.8|120421.8|120362|120262|120625|120449.5|120339.9|120208.5|600
1645783200000|2022-02-25 10:00:00|120361.5|120261.5|120432.5|120332.5|120524.9|120344.4|120361|120214|289
1645786800000|2022-02-25 11:00:00|120431.5|120331.5|120437.5|120237.5|120651.5|120488|120375.5|120215.5|408
1645790400000|2022-02-25 12:00:00|120437.1|120237.1|120263.9|120063.9|120437.1|120292.2|120173.1|120013.2|597
1645794000000|2022-02-25 13:00:00|120263.3|120063.3|120185.3|119985.3|120325|120160.1|120122.7|119979.1|939
1645797600000|2022-02-25 14:00:00|120185.5|119985.5|120270.5|120070.5|120270.5|120070.5|120108.5|119935|644
1645801200000|2022-02-25 15:00:00|120271.5|120071.5|120244.7|120044.7|120379|120179|120048.5|119848.5|1284
1645804800000|2022-02-25 16:00:00|120245.2|120045.2|120127.5|119927.5|120246.2|120046.2|120042.5|119842.5|803
1645808400000|2022-02-25 17:00:00|120099.3|119899.3|120201|120001|120220.6|120020.6|120099.3|119899.3|309
1645812000000|2022-02-25 18:00:00|120201.5|120001.5|120135.9|119935.9|120238.3|120041|120087|119887|977
1645815600000|2022-02-25 19:00:00|120098.1|119898.1|120051.3|119851.3|120120.1|119920.1|120046.9|119846.9|64
1645819200000|2022-02-25 20:00:00|120051.2|119851.2|120020.3|119820.3|120075.4|119875.4|119985.7|119785.7|109
1646006400000|2022-02-28 00:00:00|120947.5|120582.5|120691.4|120491.4|120982.5|120806.2|120533.6|120391.7|4707
1646010000000|2022-02-28 01:00:00|120691.9|120491.9|120747.9|120647.9|120812.5|120661.5|120586.1|120454.5|4152
1646013600000|2022-02-28 02:00:00|120743.2|120643.2|120972|120872|121023|120880.5|120714.5|120575.5|2981
1646017200000|2022-02-28 03:00:00|120971.5|120871.5|120857.2|120757.2|121015.6|120902.1|120830.2|120696.5|1815
1646020800000|2022-02-28 04:00:00|120858.1|120758.1|120735|120635|120860|120760|120692.4|120592.4|2266
1646024400000|2022-02-28 05:00:00|120734.5|120634.5|120558.5|120458.5|120736.5|120636.5|120550.9|120450.9|4830
1646028000000|2022-02-28 06:00:00|120559|120459|120669|120469|120673|120528.5|120346|120214.9|2293
1646031600000|2022-02-28 07:00:00|120666|120466|120442.1|120342.1|120681.6|120520.1|120318.1|120180.1|3560
1646035200000|2022-02-28 08:00:00|120442.5|120342.5|120499|120299|120571.1|120398.5|120423.1|120228|2469
1646038800000|2022-02-28 09:00:00|120495.6|120295.6|120437|120237|120497.2|120297.2|120344.2|120144.2|1002
1646042400000|2022-02-28 10:00:00|120437.5|120237.5|120413.1|120213.1|120497.5|120340.5|120408.1|120208.1|320
1646046000000|2022-02-28 11:00:00|120413.6|120213.6|120447.7|120247.7|120457.7|120257.7|120371.7|120171.7|262
1646049600000|2022-02-28 12:00:00|120450|120250|120424.6|120224.6|120488.5|120338.5|120359.8|120192.3|1178
1646053200000|2022-02-28 13:00:00|120427.8|120227.8|120563.8|120363.8|120609.1|120451.5|120427.8|120227.8|566
1646056800000|2022-02-28 14:00:00|120561.8|120361.8|120509.8|120309.8|120755.5|120555.5|120453|120253|1337
1646060400000|2022-02-28 15:00:00|120509.3|120309.3|120524.5|120324.5|120569|120369|120468.3|120280|636
1646064000000|2022-02-28 16:00:00|120524|120324|120435.9|120235.9|120549.3|120370.5|120315|120144.5|518
1646067600000|2022-02-28 17:00:00|120435.4|120235.4|120476.2|120276.2|120490.1|120317.2|120356.8|120211|226
1646071200000|2022-02-28 18:00:00|120475.7|120275.7|120447.7|120247.7|120481.1|120281.1|120433|120233|130
1646074800000|2022-02-28 19:00:00|120442.8|120242.8|120418.2|120218.2|120523.1|120343.4|120410.2|120210.2|302
1646092800000|2022-03-01 00:00:00|120442.5|120082.5|120425|120176|120494|120178|120412.8|120070|116
1646096400000|2022-03-01 01:00:00|120425.7|120181|120396.4|120196.4|120429|120222|120337.1|120137.1|545
1646100000000|2022-03-01 02:00:00|120393.9|120193.9|120306.5|120206.5|120403.5|120295.5|120301.7|120145.6|432
1646103600000|2022-03-01 03:00:00|120307.1|120207.1|120225.9|120025.9|120348.3|120207.5|120111|119927.9|657
1646107200000|2022-03-01 04:00:00|120230.4|120030.4|120123.5|120023.5|120266.5|120119|120122.5|120022.5|641
1646110800000|2022-03-01 05:00:00|120116.5|120016.5|120157.9|119957.9|120233.5|120068.1|120077.9|119924|1288
1646114400000|2022-03-01 06:00:00|120157|119957|120083.5|119883.5|120172.8|120013.5|120031.9|119878|1666
1646118000000|2022-03-01 07:00:00|120090.5|119890.5|120001.8|119801.8|120095.5|119895.5|119872.5|119720.2|3156
1646121600000|2022-03-01 08:00:00|120002.3|119802.3|120057.1|119857.1|120067.6|119919.8|119923.7|119774|3895
1646125200000|2022-03-01 09:00:00|120056.6|119856.6|120248.2|120048.2|120260.8|120077.9|119979|119826.2|676
1646128800000|2022-03-01 10:00:00|120257.8|120057.8|120324|120124|120405|120222.4|120140.4|119998.2|830
1646132400000|2022-03-01 11:00:00|120324.5|120124.5|120314.2|120114.2|120337.5|120179.1|120238.7|120085|271
1646136000000|2022-03-01 12:00:00|120317.7|120117.7|120468.2|120268.2|120485.5|120312.6|120244.1|120057.2|439
1646139600000|2022-03-01 13:00:00|120468.7|120268.7|120298|120198|120482.7|120289.3|120249.6|120087.2|439
1646143200000|2022-03-01 14:00:00|120298.1|120198.1|120352.7|120152.7|120407.7|120234.5|120285.3|120122.5|193
1646146800000|2022-03-01 15:00:00|120349.5|120149.5|120380.3|120280.3|120480|120330|120347|120149.5|507
1646150400000|2022-03-01 16:00:00|120381.3|120281.3|120674.7|120474.7|120684.8|120532.7|120381.3|120238.4|465
1646154000000|2022-03-01 17:00:00|120671.7|120471.7|120567.1|120367.1|120693|120493|120500.3|120300.3|340
1646157600000|2022-03-01 18:00:00|120570.6|120370.6|120645|120445|120767.5|120602.4|120543.3|120368|396
1646161200000|2022-03-01 19:00:00|120644.5|120444.5|120655.2|120455.2|120710.5|120551.5|120551.5|120390.1|539
1646179200000|2022-03-02 00:00:00|120740.1|120380.1|120694.5|120594.5|120785.4|120614|120583.5|120380.1|2055
1646182800000|2022-03-02 01:00:00|120695.5|120595.5|120589.4|120489.4|120695.5|120595.5|120494.2|120394.2|1837
1646186400000|2022-03-02 02:00:00|120588.9|120488.9|120557.7|120457.7|120634.6|120534.6|120537.5|120437.5|1121
1646190000000|2022-03-02 03:00:00|120554.4|120454.4|120697|120597|120705.5|120605.5|120517.7|120417.7|1134
1646193600000|2022-03-02 04:00:00|120696|120596|120655.4|120555.4|120696|120596|120635.1|120535.1|974
1646197200000|2022-03-02 05:00:00|120660.5|120560.5|120739.5|120639.5|120740|120640|120628.1|120528.1|1066
1646200800000|2022-03-02 06:00:00|120738.5|120638.5|120942.5|120842.5|121033.9|120901|120693.9|120593.9|1231
1646204400000|2022-03-02 07:00:00|120941.5|120841.5|120885|120785|120958.8|120841.5|120842.1|120721.1|1497
1646208000000|2022-03-02 08:00:00|120881.2|120781.2|120989.1|120889.1|121067.1|120925|120875.8|120769.1|3149
1646211600000|2022-03-02 09:00:00|120983.5|120883.5|120947|120747|121043|120926|120837.6|120673|777
1646215200000|2022-03-02 10:00:00|120953|120753|120764.5|120564.5|120963.1|120802.5|120710.1|120531.8|353
1646218800000|2022-03-02 11:00:00|120769.9|120569.9|120795.6|120695.6|120874.5|120719|120757|120561|345
1646222400000|2022-03-02 12:00:00|120796.1|120696.1|120803.7|120603.7|120876.5|120724|120755.1|120600|898
1646226000000|2022-03-02 13:00:00|120803.9|120603.9|120771.8|120571.8|120804.4|120646.5|120670|120528|1291
1646229600000|2022-03-02 14:00:00|120770.8|120570.8|120758|120558|120829.5|120694.3|120733|120552.3|965
1646233200000|2022-03-02 15:00:00|120758.5|120558.5|120815.7|120615.7|120830.1|120640.4|120623|120469.1|997
1646236800000|2022-03-02 16:00:00|120811.5|120611.5|120502.5|120302.5|120815.7|120615.7|120440|120240|441
1646240400000|2022-03-02 17:00:00|120527.7|120327.7|120546.5|120346.5|120591.2|120405|120505|120310|124
1646244000000|2022-03-02 18:00:00|120547|120347|120401|120301|120563|120401.5|120383|120237.5|251
1646247600000|2022-03-02 19:00:00|120400|120300|120514|120314|120583.1|120438.1|120400|120250|216
1646265600000|2022-03-03 00:00:00|120540.1|120340.1|120502|120402|120571.9|120445.4|120394.1|120223|1854
1646269200000|2022-03-03 01:00:00|120503.4|120403.4|120553|120453|120601.1|120501.1|120484.2|120384.2|1682
1646272800000|2022-03-03 02:00:00|120553.6|120453.6|120433|120333|120575.5|120475.5|120387.4|120287.4|1723
1646276400000|2022-03-03 03:00:00|120432.5|120332.5|120493.5|120393.5|120543.5|120443.5|120424|120324|1112
1646280000000|2022-03-03 04:00:00|120494|120394|120530.5|120430.5|120546.5|120446.5|120484.8|120384.8|827
1646283600000|2022-03-03 05:00:00|120518.5|120418.5|120534.5|120434.5|120542.5|120442.5|120458.6|120358.6|945
1646287200000|2022-03-03 06:00:00|120543|120443|120702|120602|120702.5|120602.5|120523.1|120423.1|1294
1646290800000|2022-03-03 07:00:00|120702.5|120602.5|120808.4|120708.4|120857.5|120716.1|120697|120597|1478
1646294400000|2022-03-03 08:00:00|120809|120709|120820.5|120620.5|120898.5|120790.7|120744.4|120620.5|1974
1646298000000|2022-03-03 09:00:00|120816.5|120616.5|120984.9|120884.9|121007.9|120907.9|120771.3|120616.5|1140
1646301600000|2022-03-03 10:00:00|120985.6|120885.6|120874.5|120774.5|120987|120887|120867|120740|2499
1646305200000|2022-03-03 11:00:00|120875|120775|120967|120867|121020.3|120885.7|120866.5|120758.8|904
1646308800000|2022-03-03 12:00:00|120966.5|120866.5|120941.1|120841.1|120986.6|120868.2|120856|120692.2|642
1646312400000|2022-03-03 13:00:00|120941.3|120841.3|120825|120625|120986.2|120843.5|120790|120625|963
1646316000000|2022-03-03 14:00:00|120793.1|120693.1|120924.5|120724.5|120932|120779.5|120665.5|120533.8|911
1646319600000|2022-03-03 15:00:00|120924|120724|120962|120862|120983.5|120862|120838.5|120699.5|318
1646323200000|2022-03-03 16:00:00|120961.5|120861.5|120996.5|120796.5|121084.4|120936.6|120916.5|120775.7|522
1646326800000|2022-03-03 17:00:00|120997.2|120797.2|120992.8|120792.8|121073.5|120873.5|120929.3|120775.3|522
1646330400000|2022-03-03 18:00:00|120993.2|120793.2|120862.5|120762.5|120995.2|120795.2|120862.5|120673.5|263
1646334000000|2022-03-03 19:00:00|120864|120764|120950.3|120750.3|120966.1|120834.7|120864|120706.5|188
1646352000000|2022-03-04 00:00:00|121036|120763|121382.4|121282.4|121525.4|121343.4|121036|120763|4380
1646355600000|2022-03-04 01:00:00|121383.4|121283.4|121138.3|121038.3|121408.5|121308.5|121098.9|120998.9|4203
1646359200000|2022-03-04 02:00:00|121135.1|121035.1|121097.4|120997.4|121213.4|121113.4|121030.4|120930.4|3012
1646362800000|2022-03-04 03:00:00|121098.4|120998.4|121325|121225|121347.1|121247.1|121088|120988|2095
1646366400000|2022-03-04 04:00:00|121323.5|121223.5|121325.7|121225.7|121373.6|121273.6|121290.5|121190.5|1387
1646370000000|2022-03-04 05:00:00|121326.2|121226.2|121377|121277|121444.5|121344.5|121273.1|121173.1|1919
1646373600000|2022-03-04 06:00:00|121378.5|121278.5|121722.5|121522.5|121731.1|121600|121363|121263|2182
1646377200000|2022-03-04 07:00:00|121726.1|121526.1|121704.1|121604.1|121759|121640.4|121623|121468.2|2422
1646380800000|2022-03-04 08:00:00|121708.7|121608.7|121765.8|121665.8|121818.5|121685.1|121695|121565.1|3082
1646384400000|2022-03-04 09:00:00|121765.1|121665.1|121741.5|121641.5|121816.8|121685.1|121549.4|121427.1|708
1646388000000|2022-03-04 10:00:00|121740|121640|122048.5|121848.5|122048.5|121902.1|121717.7|121565.5|944
1646391600000|2022-03-04 11:00:00|122048|121848|121969.5|121769.5|122048.2|121906.8|121892.1|121722.6|381
1646395200000|2022-03-04 12:00:00|121969.1|121769.1|122015.5|121915.5|122093.1|121960.3|121955.1|121764.5|349
1646398800000|2022-03-04 13:00:00|122010.1|121910.1|122055|121855|122117|121975.5|121981.5|121781.5|584
1646402400000|2022-03-04 14:00:00|122055.1|121855.1|122033.8|121933.8|122092.1|121935.3|121899.7|121742.1|518
1646406000000|2022-03-04 15:00:00|122033.3|121933.3|122114|122014|122159.1|122034|122033.3|121853.5|876
1646409600000|2022-03-04 16:00:00|122114.5|122014.5|122121.5|122021.5|122174|122026.5|122088.1|121951.5|291
1646413200000|2022-03-04 17:00:00|122120|122020|121979.5|121779.5|122159|122038|121910|121760.1|424
1646416800000|2022-03-04 18:00:00|121980|121780|121948|121848|122022.5|121871.5|121936.5|121778.4|296
1646420400000|2022-03-04 19:00:00|121948.5|121848.5|121972.5|121872.5|122124.1|121966.9|121948.5|121789.5|323
1646424000000|2022-03-04 20:00:00|121974|121874|122053.1|121853.1|122062.5|121895|121943.1|121743.1|355
1646611200000|2022-03-07 00:00:00|121955|121755|122556.4|122456.4|122578.5|122478.5|121955|121755|3626
1646614800000|2022-03-07 01:00:00|122558.3|122458.3|122769.1|122669.1|122933.5|122833.5|122497.5|122397.5|4474
1646618400000|2022-03-07 02:00:00|122764.1|122664.1|122919.3|122819.3|122927.4|122827.4|122725|122625|2931
1646622000000|2022-03-07 03:00:00|122915.3|122815.3|122893.7|122793.7|122957|122857|122719.3|122619.3|2307
1646625600000|2022-03-07 04:00:00|122893.8|122793.8|122885.2|122785.2|122959.4|122859.4|122869.8|122769.8|1726
1646629200000|2022-03-07 05:00:00|122885|122785|122829.9|122729.9|122896.5|122796.5|122670.5|122570.5|2748
1646632800000|2022-03-07 06:00:00|122830|122730|122986|122886|123031|122893.9|122794.7|122694.7|2287
1646636400000|2022-03-07 07:00:00|122981.5|122881.5|122902.2|122802.2|123021.5|122921.5|122802.7|122663|3291
1646640000000|2022-03-07 08:00:00|122901.7|122801.7|122949.8|122849.8|122966.5|122850.8|122841.2|122741.2|2877
1646643600000|2022-03-07 09:00:00|122950.3|122850.3|123307.9|123107.9|123328.9|123128.9|122913.8|122755.1|844
1646647200000|2022-03-07 10:00:00|123275.1|123075.1|123464.5|123264.5|123510|123355.5|123140.7|123013.5|819
1646650800000|2022-03-07 11:00:00|123404.7|123304.7|123305.1|123105.1|123511.9|123311.9|123203.7|123003.7|464
1646654400000|2022-03-07 12:00:00|123309.4|123109.4|122997.1|122797.1|123309.4|123109.4|122759.5|122599.1|839
1646658000000|2022-03-07 13:00:00|122994.9|122794.9|123000.5|122800.5|123112|122949.1|122871.1|122711.4|896
1646661600000|2022-03-07 14:00:00|123000.6|122800.6|123050.5|122850.5|123061.5|122861.5|122751|122601|939
1646665200000|2022-03-07 15:00:00|123051|122851|123172.4|122972.4|123216.1|123037.2|123039.6|122839.6|658
1646668800000|2022-03-07 16:00:00|123175.4|122975.4|123342.6|123142.6|123475.4|123275.4|123175.4|122975.4|641
1646672400000|2022-03-07 17:00:00|123343.4|123143.4|123287.5|123087.5|123378.2|123178.2|123287.5|123083|46
1646676000000|2022-03-07 18:00:00|123283.3|123083.3|123257.5|123057.5|123302.7|123102.7|123253.3|123053.3|16
1646679600000|2022-03-07 19:00:00|123262.7|123062.7|123351.5|123151.5|123353.5|123153.5|123257.5|123057.5|127
1646697600000|2022-03-08 00:00:00|123239.1|122879.1|123629.9|123529.9|123732.9|123632.9|123239.1|122879.1|3049
1646701200000|2022-03-08 01:00:00|123629.5|123529.5|123334.5|123234.5|123629.5|123529.5|123218.5|123118.5|3531
1646704800000|2022-03-08 02:00:00|123333.5|123233.5|123545.8|123445.8|123595.6|123495.6|123279|123179|2848
1646708400000|2022-03-08 03:00:00|123545.5|123445.5|123586.6|123486.6|123642.5|123542.5|123487.7|123387.7|2223
1646712000000|2022-03-08 04:00:00|123586.5|123486.5|123721.5|123621.5|123746.8|123646.8|123586.5|123486.5|1538
1646715600000|2022-03-08 05:00:00|123720|123620|124013.9|123913.9|124013.9|123913.9|123687.3|123587.3|2499
1646719200000|2022-03-08 06:00:00|123999.6|123899.6|123875|123775|124030.9|123930.9|123772.1|123672.1|2552
1646722800000|2022-03-08 07:00:00|123874|123774|123804.3|123704.3|123923.1|123823.1|123636|123498|2706
1646726400000|2022-03-08 08:00:00|123802.3|123702.3|123744.5|123544.5|123892.3|123779.3|123512.7|123346.1|4412
1646730000000|2022-03-08 09:00:00|123741.5|123541.5|123470.5|123270.5|123745|123595.1|123401|123267.5|1013
1646733600000|2022-03-08 10:00:00|123468.5|123268.5|123604|123404|123658.1|123491.6|123421.6|123268.5|1135
1646737200000|2022-03-08 11:00:00|123606.5|123406.5|123639.8|123439.8|123717|123566.8|123570|123406.5|411
1646740800000|2022-03-08 12:00:00|123640.3|123440.3|123668.5|123468.5|123668.5|123511.2|123501.5|123357.1|260
1646744400000|2022-03-08 13:00:00|123665.1|123465.1|123602.5|123402.5|123671.5|123540.5|123502.5|123359.3|956
1646748000000|2022-03-08 14:00:00|123599.9|123399.9|123575|123375|123601.9|123428|123373|123222.3|2658
1646751600000|2022-03-08 15:00:00|123574.5|123374.5|123724|123524|123751.8|123609.3|123507|123343.1|922
1646755200000|2022-03-08 16:00:00|123723.5|123523.5|123735|123535|123740.5|123594|123649.5|123479.9|459
1646758800000|2022-03-08 17:00:00|123735.5|123535.5|123127|122927|123735.5|123580|123063.5|122863.5|787
1646762400000|2022-03-08 18:00:00|123126.5|122926.5|123405.2|123205.2|123523.5|123247.7|122927|122764|966
1646766000000|2022-03-08 19:00:00|123407.7|123207.7|123381.2|123181.2|123423|123223|123333.4|123133.4|469
1646784000000|2022-03-09 00:00:00|123515.1|123155.1|123405.8|123138|123896|123609.4|123405.8|123070|444
1646787600000|2022-03-09 01:00:00|123497|123136|123380.1|123180.1|123497|123256.5|123250|123050|67
1646791200000|2022-03-09 02:00:00|123395.1|123195.1|123375.1|123275.1|123449.1|123291.6|123227.2|123030.9|741
1646794800000|2022-03-09 03:00:00|123376.1|123276.1|123449.5|123349.5|123535.1|123395.2|123373.5|123242|624
1646798400000|2022-03-09 04:00:00|123449|123349|123412.2|123312.2|123485.7|123355|123381.6|123233|478
1646802000000|2022-03-09 05:00:00|123411.7|123311.7|123679.5|123479.5|123679.5|123527.4|123380|123280|924
1646805600000|2022-03-09 06:00:00|123676.4|123476.4|123712.4|123512.4|123718.5|123535.1|123555|123373|2047
1646809200000|2022-03-09 07:00:00|123713.4|123513.4|123499.7|123299.7|123769|123575.1|123417.1|123266.2|2547
1646812800000|2022-03-09 08:00:00|123498.7|123298.7|123351.7|123151.7|123507.1|123357.1|123281.5|123133.8|3388
1646816400000|2022-03-09 09:00:00|123353.2|123153.2|123145.5|122945.5|123427|123254.1|122957.2|122757.2|706
1646820000000|2022-03-09 10:00:00|123066.8|122966.8|123025.4|122825.4|123145.5|122986.1|122892.6|122692.6|416
1646823600000|2022-03-09 11:00:00|123030.9|122830.9|123132.1|123032.1|123233.4|123060.3|123016.8|122830.9|283
1646827200000|2022-03-09 12:00:00|123131|123031|123241.4|123141.4|123243.4|123143.4|123089|122889|242
1646830800000|2022-03-09 13:00:00|123240.9|123140.9|123141.9|122941.9|123250.9|123140.9|123138.5|122941.9|301
1646834400000|2022-03-09 14:00:00|123138|122938|122858.6|122658.6|123139|122939|122722|122525.7|1008
1646838000000|2022-03-09 15:00:00|122858.7|122658.7|122668.8|122568.8|122870.3|122670.3|122647.5|122509.7|978
1646841600000|2022-03-09 16:00:00|122665.8|122565.8|122563.7|122363.7|122707.8|122576.6|122536.9|122336.9|923
1646845200000|2022-03-09 17:00:00|122564|122364|122515|122315|122574.5|122445|122461.1|122315|394
1646848800000|2022-03-09 18:00:00|122514.5|122314.5|122555|122355|122564|122413.5|122462|122314.5|258
1646852400000|2022-03-09 19:00:00|122554.5|122354.5|122552|122352|122554.5|122354.5|122495|122295|296
1646870400000|2022-03-10 00:00:00|122545|122345|122889.5|122789.5|123003.5|122903.5|122545|122345|3475
1646874000000|2022-03-10 01:00:00|122890.5|122790.5|122941.3|122841.3|123070|122970|122877.5|122777.5|2766
1646877600000|2022-03-10 02:00:00|122946.3|122846.3|123033.5|122933.5|123033.5|122933.5|122892.5|122792.5|1775
1646881200000|2022-03-10 03:00:00|123036.5|122936.5|123198.5|123098.5|123244.8|123144.8|123019|122919|1880
1646884800000|2022-03-10 04:00:00|123198.2|123098.2|123079|122979|123211|123111|123077|122977|1926
1646888400000|2022-03-10 05:00:00|123077|122977|123007.7|122907.7|123163.5|123063.5|122986|122886|1662
1646892000000|2022-03-10 06:00:00|123006.5|122906.5|123080|122980|123087.5|122987.5|122922.5|122822.5|1869
1646895600000|2022-03-10 07:00:00|123077.5|122977.5|122889.2|122789.2|123139.1|123018|122708|122608|2338
1646899200000|2022-03-10 08:00:00|122892|122792|122973.6|122873.6|123005|122888|122811.8|122682.6|3941
1646902800000|2022-03-10 09:00:00|122971.1|122871.1|122838.3|122738.3|122977.6|122876.8|122714|122532|1191
1646906400000|2022-03-10 10:00:00|122838.8|122738.8|122889|122789|123051.8|122905.9|122738.5|122585.1|1756
1646910000000|2022-03-10 11:00:00|122888|122788|122986|122786|123001.6|122806.2|122764.2|122629.9|935
1646913600000|2022-03-10 12:00:00|122983.1|122783.1|122842|122742|123357|123097|122798.6|122649|948
1646917200000|2022-03-10 13:00:00|122841.5|122741.5|122844.6|122744.6|122997.7|122818.1|122655|122512.1|784
1646920800000|2022-03-10 14:00:00|122847.2|122747.2|122771|122671|123060.6|122860.6|122771|122612|2307
1646924400000|2022-03-10 15:00:00|122771.5|122671.5|122814|122614|122868.6|122703|122568.5|122423.5|992
1646928000000|2022-03-10 16:00:00|122813.5|122613.5|122796|122696|122908|122755.9|122749.5|122549.5|835
1646931600000|2022-03-10 17:00:00|122797|122697|122912.1|122712.1|122912.9|122762.7|122707.1|122572.6|495
1646935200000|2022-03-10 18:00:00|122912.6|122712.6|122891|122791|122953.6|122805.1|122801.6|122690.3|324
1646938800000|2022-03-10 19:00:00|122941|122741|122867|122767|122960.5|122813.3|122859.7|122695|334
1646956800000|2022-03-11 00:00:00|123115|122915|123331.7|123231.7|123525.1|123231.7|123057.5|122885.2|3148
1646960400000|2022-03-11 01:00:00|123326.8|123226.8|123429.8|123329.8|123455|123355|123266|123166|3387
1646964000000|2022-03-11 02:00:00|123428|123328|123523.8|123423.8|123527.2|123427.2|123326.3|123226.3|2641
1646967600000|2022-03-11 03:00:00|123518.5|123418.5|123560|123460|123625.5|123525.5|123485.9|123385.9|2097
1646971200000|2022-03-11 04:00:00|123555|123455|123529.5|123429.5|123573|123473|123458.8|123358.8|1432
1646974800000|2022-03-11 05:00:00|123531.1|123431.1|123374|123274|123531.1|123431.1|123304.1|123204.1|2952
1646978400000|2022-03-11 06:00:00|123363.1|123263.1|123476.5|123376.5|123486.1|123386.1|123257.3|123157.3|2184
1646982000000|2022-03-11 07:00:00|123475.5|123375.5|123580.1|123480.1|123613.1|123513.1|123407.9|123307.9|2648
1646985600000|2022-03-11 08:00:00|123574.5|123474.5|123716.1|123516.1|123792.8|123692.8|123548.5|123448.5|3914
1646989200000|2022-03-11 09:00:00|123715.6|123515.6|123747.5|123547.5|123747.5|123578.3|123625|123484.5|405
1646992800000|2022-03-11 10:00:00|123748.3|123548.3|123653.8|123553.8|123750|123581.2|123577.3|123477.3|781
1646996400000|2022-03-11 11:00:00|123652.3|123552.3|123373.5|123173.5|123784|123586.4|123230.9|123084|610
1647000000000|2022-03-11 12:00:00|123373.1|123173.1|123558.1|123358.1|123566.9|123463.1|123147|123013.9|593
1647003600000|2022-03-11 13:00:00|123557.1|123357.1|123416.5|123316.5|123557.9|123386.1|123313.5|123134.2|1828
1647007200000|2022-03-11 14:00:00|123470.4|123270.4|123567|123467|123613|123470.5|123377|123227.4|2188
1647010800000|2022-03-11 15:00:00|123569|123469|123631|123431|123776.3|123627.3|123562|123392|1512
1647014400000|2022-03-11 16:00:00|123630.6|123430.6|123823|123623|123848.3|123681.5|123588|123388|1256
1647018000000|2022-03-11 17:00:00|123822.5|123622.5|123845|123645|123869|123669|123764.8|123584.1|412
1647021600000|2022-03-11 18:00:00|123845.5|123645.5|123844.5|123744.5|123880|123745|123779.9|123636.6|374
1647025200000|2022-03-11 19:00:00|123845.5|123745.5|123878.7|123678.7|123906.5|123756.6|123801.1|123657.8|365
1647028800000|2022-03-11 20:00:00|123827.6|123727.6|123968.6|123768.6|124003.8|123803.8|123816.3|123664|383
1647216000000|2022-03-14 00:00:00|123907.5|123707.5|123732|123632|124122|123766|123656.1|123556.1|2762
1647219600000|2022-03-14 01:00:00|123732.6|123632.6|123950.5|123850.5|124000.1|123900.1|123595.8|123495.8|3261
1647223200000|2022-03-14 02:00:00|123954.1|123854.1|124115|124015|124119.6|124019.6|123936.5|123836.5|2699
1647226800000|2022-03-14 03:00:00|124114.5|124014.5|124237|124137|124252.9|124152.9|124053.5|123953.5|1368
1647230400000|2022-03-14 04:00:00|124236.4|124136.4|124104.5|124004.5|124239|124139|124092.4|123992.4|1381
1647234000000|2022-03-14 05:00:00|124104.4|124004.4|124149.1|124049.1|124197|124097|123977.5|123877.5|1854
1647237600000|2022-03-14 06:00:00|124151.5|124051.5|124330.5|124230.5|124343.1|124243.1|124151.5|124051.5|1602
1647241200000|2022-03-14 07:00:00|124330|124230|124168.1|124068.1|124362|124236.1|124110.1|123997.1|2289
1647244800000|2022-03-14 08:00:00|124167.3|124067.3|123841.5|123741.5|124347.1|124190.1|123833|123704|2283
1647248400000|2022-03-14 09:00:00|123842|123742|123885.5|123685.5|124134.4|123998.8|123807.6|123648.1|984
1647252000000|2022-03-14 10:00:00|123884.5|123684.5|124125.2|123925.2|124223.4|124023.4|123801|123655.4|1056
1647255600000|2022-03-14 11:00:00|124125.7|123925.7|124155.5|123955.5|124178.7|124029.8|124029.4|123856.8|1979
1647259200000|2022-03-14 12:00:00|124157.1|123957.1|124051.5|123951.5|124238|124036.3|124013.5|123901|1055
1647262800000|2022-03-14 13:00:00|124096.3|123896.3|124095.5|123895.5|124118.5|123964|123979|123826.5|429
1647266400000|2022-03-14 14:00:00|124096|123896|123959|123859|124121|123974|123959|123828|494
1647270000000|2022-03-14 15:00:00|123958|123858|124065|123965|124132.3|123991|123934.2|123801.5|1300
1647273600000|2022-03-14 16:00:00|124065.5|123965.5|124110.6|124010.6|124172.5|124012.3|123991.5|123891.5|676
1647277200000|2022-03-14 17:00:00|124111.1|124011.1|124218.5|124018.5|124296.7|124114|124095.6|123922|404
1647280800000|2022-03-14 18:00:00|124246.7|124046.7|124273.5|124073.5|124361.6|124173|124198|124037|461
1647284400000|2022-03-14 19:00:00|124272.2|124072.2|124323.5|124223.5|124381|124223.5|124209.5|124026.8|452
1647302400000|2022-03-15 00:00:00|124360|124160|124356.5|124256.5|124411.5|124311.5|124061.7|123961.7|3588
1647306000000|2022-03-15 01:00:00|124359.5|124259.5|124455.5|124355.5|124566.9|124466.9|124276|124176|4039
1647309600000|2022-03-15 02:00:00|124456|124356|124333.9|124233.9|124462|124362|124166.9|124066.9|3418
1647313200000|2022-03-15 03:00:00|124333.7|124233.7|124326|124226|124344|124244|124219.4|124119.4|1877
1647316800000|2022-03-15 04:00:00|124325.5|124225.5|124225|124125|124325.5|124225.5|124175.5|124075.5|1537
1647320400000|2022-03-15 05:00:00|124225.9|124125.9|124286.3|124186.3|124286.9|124186.9|124168.2|124068.2|2309
1647324000000|2022-03-15 06:00:00|124294.5|124194.5|124631.5|124531.5|124654.5|124554.5|124258.1|124158.1|2434
1647327600000|2022-03-15 07:00:00|124634|124534|124512.4|124412.4|124740.4|124640.4|124480.5|124326.3|2637
1647331200000|2022-03-15 08:00:00|124513.2|124413.2|124773.9|124673.9|124836.4|124728.9|124499.4|124399.4|3951
1647334800000|2022-03-15 09:00:00|124773.5|124673.5|124626.5|124526.5|124903.4|124750.5|124592|124455|686
1647338400000|2022-03-15 10:00:00|124627.5|124527.5|124725.5|124525.5|124743.1|124590.5|124604.9|124457.5|323
1647342000000|2022-03-15 11:00:00|124725.9|124525.9|124619|124419|124734|124582|124569|124418.5|218
1647345600000|2022-03-15 12:00:00|124624.4|124424.4|124435.4|124235.4|124624.4|124469.9|124330.9|124169.7|890
1647349200000|2022-03-15 13:00:00|124434.3|124234.3|124302|124102|124544.4|124376.6|124258|124058.9|902
1647352800000|2022-03-15 14:00:00|124301.5|124101.5|124334.5|124234.5|124473|124300.1|124265.5|124068.5|674
1647356400000|2022-03-15 15:00:00|124334|124234|124517.5|124317.5|124574.6|124374.6|124304.5|124203|606
1647360000000|2022-03-15 16:00:00|124516.5|124316.5|124545|124345|124628.4|124447.5|124451|124301.8|1212
1647363600000|2022-03-15 17:00:00|124552.1|124352.1|124500.3|124300.3|124552.1|124352.1|124472.3|124272.3|348
1647367200000|2022-03-15 18:00:00|124500.8|124300.8|124419.7|124219.7|124523|124378.5|124405.5|124213|814
1647370800000|2022-03-15 19:00:00|124420.7|124220.7|124323|124223|124427|124274|124323|124169|848
1647388800000|2022-03-16 00:00:00|124312|124023|124437.6|124337.6|124497|124397|124127.3|123883.5|3620
1647392400000|2022-03-16 01:00:00|124437.1|124337.1|124269.5|124169.5|124484.1|124384.1|124263|124163|3897
1647396000000|2022-03-16 02:00:00|124267|124167|124275.6|124175.6|124287.9|124187.9|124171.7|124071.7|2140
1647399600000|2022-03-16 03:00:00|124275.4|124175.4|124255.1|124155.1|124335.5|124235.5|124230.3|124130.3|1584
1647403200000|2022-03-16 04:00:00|124251.1|124151.1|124213.5|124113.5|124271.5|124171.5|124183.5|124083.5|1132
1647406800000|2022-03-16 05:00:00|124211|124111|123863.5|123763.5|124213.5|124113.5|123783.2|123683.2|3758
1647410400000|2022-03-16 06:00:00|123867|123767|123780.5|123680.5|123906.4|123806.4|123655.5|123555.5|2786
1647414000000|2022-03-16 07:00:00|123780|123680|123781.5|123681.5|123897|123736.3|123605.1|123435.7|1822
1647417600000|2022-03-16 08:00:00|123779.4|123679.4|123526.5|123326.5|123809.7|123679.4|123315.5|123164|2145
1647421200000|2022-03-16 09:00:00|123531|123331|123533.9|123333.9|123589.6|123402.1|123368|123214.7|867
1647424800000|2022-03-16 10:00:00|123534.9|123334.9|123413.9|123313.9|123559|123459|123376.9|123215.1|390
1647428400000|2022-03-16 11:00:00|123415.9|123315.9|123121.5|123021.5|123456.9|123316.4|123111|123006.3|832
1647432000000|2022-03-16 12:00:00|123122|123022|123243.5|123043.5|123353.9|123241.7|123075|122975|802
1647435600000|2022-03-16 13:00:00|123247.5|123047.5|123147.8|122947.8|123330.5|123193|123146.7|122946.7|486
1647439200000|2022-03-16 14:00:00|123147.3|122947.3|123047.5|122847.5|123164.5|123007|122769.5|122603.4|1405
1647442800000|2022-03-16 15:00:00|123047|122847|122939|122839|123050.5|122894.3|122903.5|122752|1160
1647446400000|2022-03-16 16:00:00|122938.5|122838.5|122906.8|122706.8|123033.5|122851|122785.8|122635.4|3024
1647450000000|2022-03-16 17:00:00|122906.3|122706.3|122877|122517|122937.6|122780|122740|122428|884
1647453600000|2022-03-16 18:00:00|122891|122559|122796.8|122596.8|123355|123155|122760.5|122559|1315
1647457200000|2022-03-16 19:00:00|122796|122596|122398.5|122198.5|122858|122650|122373.5|122173.5|1542
1647475200000|2022-03-17 00:00:00|122675.5|122475.5|122571.9|122471.9|122841.7|122741.7|122544.5|122444.5|3883
1647478800000|2022-03-17 01:00:00|122570.9|122470.9|122490.9|122390.9|122604.6|122504.6|122423.1|122323.1|4631
1647482400000|2022-03-17 02:00:00|122485.4|122385.4|122178.5|122078.5|122498.5|122398.5|122093.2|121993.2|3695
1647486000000|2022-03-17 03:00:00|122179|122079|122113.9|122013.9|122237.5|122137.5|122094.1|121994.1|2749
1647489600000|2022-03-17 04:00:00|122110.5|122010.5|121707.4|121607.4|122143.5|122043.5|121662.2|121562.2|3483
1647493200000|2022-03-17 05:00:00|121706.4|121606.4|121524.5|121424.5|121764.1|121664.1|121385.8|121285.8|3483
1647496800000|2022-03-17 06:00:00|121527.5|121427.5|121314.3|121114.3|121726.5|121626.5|121255.3|121105.3|2431
1647500400000|2022-03-17 07:00:00|121313.1|121113.1|121100.9|121000.9|121329.7|121198.4|121038.9|120888.3|1262
1647504000000|2022-03-17 08:00:00|121099.9|120999.9|121141.1|120941.1|121210.5|121028|120903.4|120802.1|1649
1647507600000|2022-03-17 09:00:00|121139.1|120939.1|121231.7|121131.7|121288.9|121159.8|121111|120911|686
1647511200000|2022-03-17 10:00:00|121232.2|121132.2|121365.5|121165.5|121532.3|121396.5|121232.2|121132.2|634
1647514800000|2022-03-17 11:00:00|121353.5|121153.5|121350.3|121150.3|121431.1|121231.1|121115.5|120976.1|512
1647518400000|2022-03-17 12:00:00|121346.3|121146.3|121460.6|121260.6|121482|121282|121260.3|121060.3|295
1647522000000|2022-03-17 13:00:00|121459.5|121259.5|121412.5|121212.5|121470|121292.8|121356|121156|659
1647525600000|2022-03-17 14:00:00|121404.1|121204.1|121188|120988|121411.8|121216.5|121122.3|120978.3|726
1647529200000|2022-03-17 15:00:00|121187.5|120987.5|121166|120966|121277.5|121077.5|121107|120957|582
1647532800000|2022-03-17 16:00:00|121164.5|120964.5|121107.4|120907.4|121178.5|120978.5|121023.1|120823.1|443
1647536400000|2022-03-17 17:00:00|121101|120901|121175.5|120975.5|121180|120980|121050.4|120850.4|210
1647540000000|2022-03-17 18:00:00|121175|120975|121219|121019|121324|121124|121152|120966.2|782
1647543600000|2022-03-17 19:00:00|121215.3|121015.3|121176.7|120976.7|121320.5|121120.5|121148.5|120948.5|410
1647561600000|2022-03-18 00:00:00|121384.6|121024.6|120870|120770|121516.5|121316.5|120866|120766|3123
1647565200000|2022-03-18 01:00:00|120869|120769|121191.5|121091.5|121239.5|121139.5|120801|120701|3554
1647568800000|2022-03-18 02:00:00|121191|121091|121473.5|121373.5|121506|121406|121191|121091|2473
1647572400000|2022-03-18 03:00:00|121475|121375|121632.7|121532.7|121842|121742|121412.3|121312.3|3257
1647576000000|2022-03-18 04:00:00|121633.6|121533.6|121442.9|121342.9|121667.5|121567.5|121259|121159|2260
1647579600000|2022-03-18 05:00:00|121441.3|121341.3|121220.9|121120.9|121462.7|121362.7|121205.4|121105.4|2721
1647583200000|2022-03-18 06:00:00|121221.7|121121.7|121376.5|121176.5|121431.4|121253.9|120837.5|120737.5|2549
1647586800000|2022-03-18 07:00:00|121387.5|121187.5|121387.6|121287.6|121566.8|121415.1|121311.1|121151.8|964
1647590400000|2022-03-18 08:00:00|121388.4|121288.4|121579|121379|121733.4|121582.9|121369.3|121243|1029
1647594000000|2022-03-18 09:00:00|121634.6|121434.6|121564.5|121364.5|121634.6|121485|121487.5|121348.5|184
1647597600000|2022-03-18 10:00:00|121566.9|121366.9|121567|121367|121616|121488.3|121454.1|121311.5|235
1647601200000|2022-03-18 11:00:00|121575.4|121375.4|121574.5|121374.5|121595|121421.9|121518.4|121349.3|124
1647604800000|2022-03-18 12:00:00|121575.1|121375.1|121595.7|121495.7|121637|121537|121470|121327.5|316
1647608400000|2022-03-18 13:00:00|121595.6|121495.6|121545.5|121345.5|121697|121556.5|121541.8|121341.8|485
1647612000000|2022-03-18 14:00:00|121545|121345|121477|121277|121545|121345|121382.1|121182.1|392
1647615600000|2022-03-18 15:00:00|121466|121266|121380.5|121180.5|121485.5|121285.5|121328.5|121176.5|447
1647619200000|2022-03-18 16:00:00|121381|121181|121390.1|121190.1|121422.3|121236|121256|121108|687
1647622800000|2022-03-18 17:00:00|121393.3|121193.3|121355.1|121155.1|121440.1|121240.1|121348.5|121148.5|283
1647626400000|2022-03-18 18:00:00|121354.6|121154.6|121326.5|121126.5|121396|121196|121326.5|121126.5|119
1647630000000|2022-03-18 19:00:00|121325.7|121125.7|121271.1|121071.1|121349.6|121149.6|121244|121044|513
1647820800000|2022-03-21 00:00:00|121315|121115|121288.7|121188.7|121572|121396.1|121218.8|120858.8|3220
1647824400000|2022-03-21 01:00:00|121285.5|121185.5|121403.8|121303.8|121439.7|121339.7|121145|121045|3032
1647828000000|2022-03-21 02:00:00|121404.9|121304.9|121454.1|121354.1|121513.1|121413.1|121382|121282|2199
1647831600000|2022-03-21 03:00:00|121446.1|121346.1|121424.5|121324.5|121527.4|121427.4|121363.5|121263.5|1424
1647835200000|2022-03-21 04:00:00|121421.1|121321.1|121487.6|121387.6|121503.2|121403.2|121415.1|121315.1|1174
1647838800000|2022-03-21 05:00:00|121486.6|121386.6|121607.5|121507.5|121699.6|121599.6|121484|121384|2670
1647842400000|2022-03-21 06:00:00|121608.1|121508.1|121621.8|121521.8|121812.4|121712.4|121592.5|121446.6|1962
1647846000000|2022-03-21 07:00:00|121624.5|121524.5|121641.6|121541.6|121779.5|121599.3|121514.5|121414.5|1180
1647849600000|2022-03-21 08:00:00|121642.4|121542.4|121462|121362|121642.4|121542.4|121445.3|121311.1|2181
1647853200000|2022-03-21 09:00:00|121461.7|121361.7|121606.1|121406.1|121608.6|121408.6|121410.6|121256.6|368
1647856800000|2022-03-21 10:00:00|121606.2|121406.2|121591.8|121491.8|121704.1|121530.4|121535.2|121381.1|292
1647860400000|2022-03-21 11:00:00|121592.8|121492.8|121749.5|121649.5|121793.3|121650.7|121589.8|121462.5|978
1647864000000|2022-03-21 12:00:00|121752.7|121652.7|121764.9|121664.9|121819.6|121675.3|121733.1|121589.4|1310
1647867600000|2022-03-21 13:00:00|121763.1|121663.1|121741|121641|121855.5|121688.5|121698|121545.5|814
1647871200000|2022-03-21 14:00:00|121741.5|121641.5|121784.9|121584.9|121813|121660.5|121725.5|121525.5|556
1647874800000|2022-03-21 15:00:00|121785.9|121585.9|121718.5|121618.5|121789|121631.5|121706.5|121557|1439
1647878400000|2022-03-21 16:00:00|121718|121618|121816|121716|121866|121725.5|121701|121559|645
1647882000000|2022-03-21 17:00:00|121822|121722|121931.5|121731.5|122083.5|121883.5|121822|121706|585
1647885600000|2022-03-21 18:00:00|121932|121732|121951.5|121851.5|122014|121851.5|121916.6|121716.6|148
1647889200000|2022-03-21 19:00:00|121990.5|121790.5|122150|121950|122171.7|121971.7|121940|121789.5|736
1647907200000|2022-03-22 00:00:00|122230.1|121870.1|122382.1|122282.1|122478.5|122378.5|122033|121862.4|3321
1647910800000|2022-03-22 01:00:00|122383.4|122283.4|122303.5|122203.5|122402.3|122302.3|122189.5|122089.5|3270
1647914400000|2022-03-22 02:00:00|122305.5|122205.5|122076.1|121976.1|122416.1|122316.1|122075.4|121975.4|2906
1647918000000|2022-03-22 03:00:00|122074.1|121974.1|122172.5|122072.5|122229.4|122129.4|122053.1|121953.1|2023
1647921600000|2022-03-22 04:00:00|122171.5|122071.5|122286.1|122186.1|122344.5|122244.5|122136.5|122036.5|2072
1647925200000|2022-03-22 05:00:00|122285.5|122185.5|122149.5|122049.5|122351.4|122251.4|122091.4|121991.4|2153
1647928800000|2022-03-22 06:00:00|122149|122049|122072.5|121972.5|122254|122154|121849.1|121749.1|2759
1647932400000|2022-03-22 07:00:00|122073|121973|121818.5|121718.5|122103.5|122003.5|121752.4|121652.4|1504
1647936000000|2022-03-22 08:00:00|121817.9|121717.9|121897.5|121797.5|121899.5|121799.5|121677.1|121477.1|1887
1647939600000|2022-03-22 09:00:00|121899|121799|122099|121999|122163|121999|121760.1|121660.1|640
1647943200000|2022-03-22 10:00:00|122098.5|121998.5|122088|121888|122191.5|122037.5|122057.6|121860.1|372
1647946800000|2022-03-22 11:00:00|122047.1|121947.1|122075|121875|122138|121997.5|122039.5|121867.1|330
1647950400000|2022-03-22 12:00:00|122070|121870|121981.4|121881.4|122070|121899.1|121864.5|121714.4|622
1647954000000|2022-03-22 13:00:00|121981|121881|121793|121593|122048|121892.5|121711|121580.3|669
1647957600000|2022-03-22 14:00:00|121793.5|121593.5|121762.5|121562.5|121817.3|121661.8|121612.4|121462.2|459
1647961200000|2022-03-22 15:00:00|121766.5|121566.5|121844.6|121644.6|121935|121773.5|121693.5|121560.3|389
1647964800000|2022-03-22 16:00:00|121845.1|121645.1|121855.1|121655.1|121900|121751.8|121757.5|121633.3|839
1647968400000|2022-03-22 17:00:00|121856.1|121656.1|121760.5|121660.5|121857.8|121660.5|121760.5|121571.5|757
1647972000000|2022-03-22 18:00:00|121760|121660|121736.3|121536.3|121817.5|121661.5|121706.5|121506.5|1245
1647975600000|2022-03-22 19:00:00|121740.8|121540.8|121693.5|121493.5|121793|121593|121650.5|121493.5|493
1647993600000|2022-03-23 00:00:00|121596|121396|121418|121318|121682.5|121482.5|121340.5|121240.5|2862
1647997200000|2022-03-23 01:00:00|121417.1|121317.1|121518.3|121418.3|121557|121457|121294.9|121194.9|2832
1648000800000|2022-03-23 02:00:00|121518.6|121418.6|121418.5|121318.5|121529.1|121429.1|121379|121279|2655
1648004400000|2022-03-23 03:00:00|121418|121318|121244|121144|121432.5|121332.5|121210|121110|2688
1648008000000|2022-03-23 04:00:00|121245.5|121145.5|121280|121180|121319|121219|121175.6|121075.6|1873
1648011600000|2022-03-23 05:00:00|121279.5|121179.5|121361.3|121261.3|121374.4|121274.4|121216.8|121116.8|2317
1648015200000|2022-03-23 06:00:00|121361|121261|121551|121451|121655.2|121496.5|121342.3|121242.3|2517
1648018800000|2022-03-23 07:00:00|121550.9|121450.9|121605.1|121505.1|121731.4|121557.5|121500.6|121400.6|1496
1648022400000|2022-03-23 08:00:00|121605.5|121505.5|121552|121452|121655.2|121555.2|121518.5|121418.5|1998
1648026000000|2022-03-23 09:00:00|121557.5|121457.5|121639.5|121539.5|121665|121542|121500|121400|420
1648029600000|2022-03-23 10:00:00|121640|121540|121725.5|121625.5|121814.5|121635.5|121631|121531|262
1648033200000|2022-03-23 11:00:00|121729.5|121629.5|121881.2|121681.2|121930.4|121775|121714.8|121592.1|797
1648036800000|2022-03-23 12:00:00|121881|121681|121934|121734|121978|121790|121825.5|121677.4|888
1648040400000|2022-03-23 13:00:00|121885.1|121785.1|122091|121891|122123|121923|121830|121680.5|623
1648044000000|2022-03-23 14:00:00|122068|121868|121944.5|121744.5|122093|121893|121827.5|121696.5|714
1648047600000|2022-03-23 15:00:00|121945|121745|121890|121690|121946|121798|121819.5|121664|590
1648051200000|2022-03-23 16:00:00|121885|121685|121888|121688|121934|121772|121852.4|121652.4|410
1648054800000|2022-03-23 17:00:00|121887|121687|121983|121783|121983|121783|121880|121680|625
1648058400000|2022-03-23 18:00:00|121936.5|121836.5|122002|121802|122002|121851.5|121936|121775|562
1648062000000|2022-03-23 19:00:00|122002|121802|122035|121835|122055|121855|121953.5|121774|298
1648080000000|2022-03-24 00:00:00|122016|121656|122036.7|121936.7|122102.5|122002.5|121914|121653.4|2632
1648083600000|2022-03-24 01:00:00|122036|121936|122045.6|121945.6|122240.5|122140.5|121992.4|121892.4|3071
1648087200000|2022-03-24 02:00:00|122046.1|121946.1|122036.2|121936.2|122196.1|122096.1|122017.3|121917.3|2112
1648090800000|2022-03-24 03:00:00|122037.1|121937.1|121959.5|121859.5|122138.5|122038.5|121926.1|121826.1|1744
1648094400000|2022-03-24 04:00:00|121959.4|121859.4|121993.5|121893.5|122018.5|121918.5|121945.5|121845.5|1393
1648098000000|2022-03-24 05:00:00|121998.5|121898.5|121940|121840|122041|121941|121807.4|121707.4|2627
1648101600000|2022-03-24 06:00:00|121940.4|121840.4|122024.5|121924.5|122116.1|121984.7|121900.6|121800.6|1929
1648105200000|2022-03-24 07:00:00|122026.4|121926.4|122125.1|122025.1|122144.7|122044.7|121995.4|121895.4|685
1648108800000|2022-03-24 08:00:00|122125|122025|122452.5|122352.5|122454.8|122354.8|122117.6|122017.6|1854
1648112400000|2022-03-24 09:00:00|122453|122353|122546.4|122346.4|122655.5|122513.5|122400.7|122243|924
1648116000000|2022-03-24 10:00:00|122545.9|122345.9|122414|122214|122548.3|122348.3|122365|122210|366
1648119600000|2022-03-24 11:00:00|122363|122263|122370.5|122170.5|122466|122293.8|122295.5|122134.4|571
1648123200000|2022-03-24 12:00:00|122373|122173|122417.1|122217.1|122479.4|122279.4|122371|122171|211
1648126800000|2022-03-24 13:00:00|122417|122217|122403.5|122203.5|122461|122315|122325|122172.6|643
1648130400000|2022-03-24 14:00:00|122403.6|122203.6|122300.5|122100.5|122403.6|122252|122216.5|122095|782
1648134000000|2022-03-24 15:00:00|122300|122100|122149|122049|122302.9|122146.1|122142|121957.6|1205
1648137600000|2022-03-24 16:00:00|122151|122051|122247|122047|122291.6|122132.5|122134|122002.1|2294
1648141200000|2022-03-24 17:00:00|122248.4|122048.4|122247.9|122047.9|122298|122098|122244.4|122044.4|3795
1648144800000|2022-03-24 18:00:00|122246.9|122046.9|122225|122025|122266.6|122066.6|122181.5|121981.5|3664
1648148400000|2022-03-24 19:00:00|122225.4|122025.4|122233.5|122033.5|122248.6|122097.5|122175|121996.5|1025
1648166400000|2022-03-25 00:00:00|122265.6|121905.6|122060|121960|122290.7|122046.3|121974.8|121874.8|2878
1648170000000|2022-03-25 01:00:00|122061.3|121961.3|121759.6|121659.6|122081.8|121981.8|121759.6|121659.6|3477
1648173600000|2022-03-25 02:00:00|121767.8|121667.8|121945|121845|121996.5|121896.5|121742.6|121642.6|2126
1648177200000|2022-03-25 03:00:00|121946|121846|121995.7|121895.7|122070.5|121970.5|121883.4|121783.4|1796
1648180800000|2022-03-25 04:00:00|121996.2|121896.2|121919.1|121819.1|122001|121901|121857.1|121757.1|1892
1648184400000|2022-03-25 05:00:00|121919.5|121819.5|121987.4|121887.4|122046.5|121946.5|121883.4|121783.4|1715
1648188000000|2022-03-25 06:00:00|121990.1|121890.1|122110.7|121910.7|122110.7|121977.4|121968.2|121868.2|1056
1648191600000|2022-03-25 07:00:00|122110.3|121910.3|122006.5|121906.5|122223.3|122115.4|122006.5|121822.5|766
1648195200000|2022-03-25 08:00:00|122008.5|121908.5|121910.2|121810.2|122062|121919.3|121901.2|121773.1|1339
1648198800000|2022-03-25 09:00:00|121912.2|121812.2|122126.7|121926.7|122130.5|121991.5|121883.1|121759.3|805
1648202400000|2022-03-25 10:00:00|122126.9|121926.9|122290.8|122090.8|122349.9|122197.9|122126.9|121926.9|451
1648206000000|2022-03-25 11:00:00|122291.3|122091.3|122140.3|122040.3|122291.3|122131.2|122127.1|122015.6|335
1648209600000|2022-03-25 12:00:00|122143.3|122043.3|122254.4|122054.4|122254.5|122069.1|122115.6|121964.8|272
1648213200000|2022-03-25 13:00:00|122235|122035|122423|122223|122427.5|122287|122229.3|122029.3|911
1648216800000|2022-03-25 14:00:00|122423.5|122223.5|122404.5|122304.5|122488.2|122343|122348|122201.5|2469
1648220400000|2022-03-25 15:00:00|122405|122305|122637.7|122437.7|122637.7|122509.5|122405|122250|1596
1648224000000|2022-03-25 16:00:00|122637.2|122437.2|122675|122475|122697|122509|122589|122425.5|1570
1648227600000|2022-03-25 17:00:00|122674.5|122474.5|122685|122485|122715|122562.5|122627.5|122474.5|413
1648231200000|2022-03-25 18:00:00|122686|122486|122685.5|122485.5|122719.5|122583.5|122591|122460.1|505
1648234800000|2022-03-25 19:00:00|122681.5|122481.5|122716.5|122516.5|122804|122648|122680.5|122480.5|1260
1648422000000|2022-03-27 23:00:00|122684.5|122484.5|122684.5|122484.5|122684.5|122484.5|122684.5|122484.5|1
1648425600000|2022-03-28 00:00:00|122668.5|122308.5|122670.1|122570.1|122759.2|122630.2|122468|122254|1975
1648429200000|2022-03-28 01:00:00|122672|122572|122707.3|122607.3|122735.5|122635.5|122609.6|122504.2|1349
1648432800000|2022-03-28 02:00:00|122707.4|122607.4|122698.6|122598.6|122868.1|122673.4|122604.1|122504.1|1022
1648436400000|2022-03-28 03:00:00|122696.1|122596.1|122771.5|122671.5|122807|122707|122680|122580|486
1648440000000|2022-03-28 04:00:00|122768|122668|122742|122642|122811|122711|122676.1|122576.1|877
1648443600000|2022-03-28 05:00:00|122745.5|122645.5|122686|122586|122799.1|122699.1|122670.5|122570.5|889
1648447200000|2022-03-28 06:00:00|122686.5|122586.5|122839.4|122739.4|122892.4|122792.4|122679.1|122579.1|952
1648450800000|2022-03-28 07:00:00|122840.2|122740.2|122903.1|122703.1|122916.1|122797.1|122765.8|122656|569
1648454400000|2022-03-28 08:00:00|122910.1|122710.1|122544.6|122444.6|122921.1|122762.5|122543|122405|790
1648458000000|2022-03-28 09:00:00|122568.1|122468.1|122453.5|122353.5|122591.1|122491.1|122384|122239.1|834
1648461600000|2022-03-28 10:00:00|122454|122354|122450.1|122250.1|122564.9|122422|122401.5|122239.8|381
1648465200000|2022-03-28 11:00:00|122451.1|122251.1|122598.4|122398.4|122599.5|122446.9|122416.1|122245.1|1062
1648468800000|2022-03-28 12:00:00|122614.5|122414.5|122558.4|122358.4|122623.5|122450|122424.9|122318.4|589
1648472400000|2022-03-28 13:00:00|122558.5|122358.5|122681.4|122481.4|122689.5|122526.5|122531|122351.5|1564
1648476000000|2022-03-28 14:00:00|122680.9|122480.9|122675|122475|122855|122663|122659.8|122459.8|3153
1648479600000|2022-03-28 15:00:00|122675.5|122475.5|122691|122591|122741.5|122591.5|122644.1|122471.4|1084
1648483200000|2022-03-28 16:00:00|122690|122590|122650|122550|122718|122590|122636.5|122502|399
1648486800000|2022-03-28 17:00:00|122649.5|122549.5|122697|122497|122711.5|122561.5|122639.6|122491.5|335
1648490400000|2022-03-28 18:00:00|122696.5|122496.5|122677.6|122477.6|122756.5|122594|122629.5|122471|376
1648508400000|2022-03-28 23:00:00|122557|122357|122557|122357|122557|122357|122557|122357|1
1648512000000|2022-03-29 00:00:00|122443|122083|122229.7|122129.7|122449.1|122286.5|122071|121932|2322
1648515600000|2022-03-29 01:00:00|122230|122130|122220|122120|122281.5|122181.5|122143.2|122043.2|1805
1648519200000|2022-03-29 02:00:00|122219.5|122119.5|122245.5|122145.5|122253.7|122153.7|122170.4|122070.4|1064
1648522800000|2022-03-29 03:00:00|122245|122145|122108|122008|122245|122145|122035.5|121935.5|1389
1648526400000|2022-03-29 04:00:00|122107|122007|122093.1|121993.1|122110.1|122010.1|122027|121927|973
1648530000000|2022-03-29 05:00:00|122094.9|121994.9|122181|122081|122247.1|122147.1|122091.9|121991.9|1359
1648533600000|2022-03-29 06:00:00|122181.5|122081.5|121921|121821|122201|122101|121862.5|121720.5|2056
1648537200000|2022-03-29 07:00:00|121917|121817|122147.1|122047.1|122191|122072.1|121875|121775|3092
1648540800000|2022-03-29 08:00:00|122147.5|122047.5|122132.4|122032.4|122209.5|122109.5|122093.5|121993.5|1986
1648544400000|2022-03-29 09:00:00|122132.9|122032.9|121906.9|121806.9|122158.9|122058.9|121853.8|121743.5|938
1648548000000|2022-03-29 10:00:00|121906.4|121806.4|121864.5|121764.5|121910.1|121810.1|121850|121750|445
1648551600000|2022-03-29 11:00:00|121865|121765|121515.4|121315.4|122072|121872|121384|121184|1871
1648555200000|2022-03-29 12:00:00|121510.5|121310.5|121141|120941|121542|121342|120931|120821.2|1473
1648558800000|2022-03-29 13:00:00|121141.1|120941.1|121107|120907|121276|121076|121026.5|120826.5|1283
1648562400000|2022-03-29 14:00:00|121106|120906|121241.3|121041.3|121310|121193|121045.4|120845.4|1162
1648566000000|2022-03-29 15:00:00|121241.8|121041.8|121061.5|120961.5|121298.2|121160.4|121058|120910|1462
1648569600000|2022-03-29 16:00:00|121064|120964|121217.9|121017.9|121295.6|121095.6|121064|120947|552
1648573200000|2022-03-29 17:00:00|121214.9|121014.9|121116.5|121016.5|121258|121058|121108.5|120959.8|540
1648576800000|2022-03-29 18:00:00|121115.5|121015.5|120957.5|120857.5|121132|121017|120946|120807.5|774
1648594800000|2022-03-29 23:00:00|121082|120722|121082|120722|121082|120722|121082|120722|1
1648598400000|2022-03-30 00:00:00|121057|120697|121365.2|121265.2|121431.5|121317.5|121057|120697|3273
1648602000000|2022-03-30 01:00:00|121366.7|121266.7|121295|121195|121427.6|121327.6|121179|121033.1|3544
1648605600000|2022-03-30 02:00:00|121297|121197|121224.1|121124.1|121349.1|121249.1|121198.4|121098.4|2774
1648609200000|2022-03-30 03:00:00|121224.5|121124.5|120893|120793|121236.1|121136.1|120885.4|120785.4|2896
1648612800000|2022-03-30 04:00:00|120889.5|120789.5|121038.5|120938.5|121079.7|120979.7|120867|120767|2427
1648616400000|2022-03-30 05:00:00|121040.6|120940.6|121188.5|121088.5|121302.7|121202.7|121029.9|120929.9|2450
1648620000000|2022-03-30 06:00:00|121186.5|121086.5|121172|121072|121346.9|121246.9|120950.9|120778.6|3345
1648623600000|2022-03-30 07:00:00|121172.3|121072.3|121033.9|120933.9|121224.1|121072.8|120984|120827|2649
1648627200000|2022-03-30 08:00:00|121032.9|120932.9|121020.7|120920.7|121268.5|121163.9|121005.9|120905.9|2983
1648630800000|2022-03-30 09:00:00|121021.2|120921.2|121154.1|120954.1|121168.1|120993.7|120964.3|120840|476
1648634400000|2022-03-30 10:00:00|121155.5|120955.5|121385|121185|121408|121217|121140|120955.5|563
1648638000000|2022-03-30 11:00:00|121372.1|121172.1|121294.1|121094.1|121404.1|121266.3|121285|121094.1|359
1648641600000|2022-03-30 12:00:00|121293.6|121093.6|121237.1|121037.1|121328.1|121164|121130.5|120973.7|725
1648645200000|2022-03-30 13:00:00|121237|121037|121130|121030|121243.9|121079.4|121105|120954.4|1311
1648648800000|2022-03-30 14:00:00|121129.5|121029.5|121004.4|120804.4|121194|121033.5|120940.9|120792.9|2373
1648652400000|2022-03-30 15:00:00|121005|120805|121052|120852|121083.3|120923.5|120956.5|120804.4|1033
1648656000000|2022-03-30 16:00:00|121053|120853|121002.5|120902.5|121060.5|120916.9|120972.5|120822.5|895
1648659600000|2022-03-30 17:00:00|121003|120903|121092.1|120892.1|121133.2|120982|120999|120860.8|1044
1648663200000|2022-03-30 18:00:00|121090.9|120890.9|121240.9|121040.9|121362.9|121162.9|121081.6|120881.6|300
1648681200000|2022-03-30 23:00:00|121179|120916|121179|120916|121179|120916|121179|120916|1
1648684800000|2022-03-31 00:00:00|121493|121133|121143.1|121043.1|121511|121198.5|121053.5|120947.1|3608
1648688400000|2022-03-31 01:00:00|121143.5|121043.5|121071.1|120971.1|121149|121049|120942.2|120842.2|2503
1648692000000|2022-03-31 02:00:00|121071|120971|121213|121113|121214|121114|121034.5|120934.5|1961
1648695600000|2022-03-31 03:00:00|121211.7|121111.7|121250.4|121150.4|121293.9|121193.9|121175|121075|1345
1648699200000|2022-03-31 04:00:00|121257|121157|121202.5|121102.5|121287.5|121187.5|121166.2|121066.2|1565
1648702800000|2022-03-31 05:00:00|121202.7|121102.7|121282|121182|121290|121190|121173.1|121073.1|1622
1648706400000|2022-03-31 06:00:00|121282.5|121182.5|121287.9|121187.9|121378.5|121278.5|121259.4|121159.4|1843
1648710000000|2022-03-31 07:00:00|121287|121187|121271|121171|121293.4|121193.4|121235|121135|483
1648713600000|2022-03-31 08:00:00|121282.5|121182.5|121431|121331|121597|121455.5|121276.3|121176.3|1005
1648717200000|2022-03-31 09:00:00|121432.5|121332.5|121397.5|121297.5|121476.3|121340.5|121359|121227|312
1648720800000|2022-03-31 10:00:00|121399.5|121299.5|121496|121296|121504.1|121341|121396|121257.5|92
1648724400000|2022-03-31 11:00:00|121497.5|121297.5|121517|121417|121567.8|121441|121405.2|121262|850
1648728000000|2022-03-31 12:00:00|121516.5|121416.5|121529.4|121329.4|121550.8|121420.5|121431|121280.5|481
1648731600000|2022-03-31 13:00:00|121529.5|121329.5|121634.1|121434.1|121657.7|121532.5|121491|121326|1588
1648735200000|2022-03-31 14:00:00|121640.1|121440.1|121530.1|121330.1|121679.6|121537|121510.7|121310.7|1287
1648738800000|2022-03-31 15:00:00|121587.5|121387.5|121614.4|121414.4|121647|121499|121521|121324.8|1032
1648742400000|2022-03-31 16:00:00|121613.2|121413.2|121619.2|121419.2|121649|121499.5|121574.3|121374.3|597
1648746000000|2022-03-31 17:00:00|121618.2|121418.2|121554.5|121454.5|121619.7|121464.5|121551|121369.5|305
1648749600000|2022-03-31 18:00:00|121555|121455|121585|121485|121656.5|121506|121554|121396.1|2198
1648767600000|2022-03-31 23:00:00|121619|121386|121619|121386|121619|121386|121619|121386|1
1648771200000|2022-04-01 00:00:00|121578|121218|121843.4|121743.4|121998.5|121861.1|121578|121218|3139
1648774800000|2022-04-01 01:00:00|121846.3|121746.3|121719.1|121619.1|121851|121751|121695|121595|2672
1648778400000|2022-04-01 02:00:00|121717.5|121617.5|121663.4|121563.4|121768.7|121668.7|121603.5|121503.5|2381
1648782000000|2022-04-01 03:00:00|121661.5|121561.5|121761.1|121661.1|121782.2|121682.2|121648|121548|1576
1648785600000|2022-04-01 04:00:00|121761|121661|121729.1|121629.1|121765.5|121665.5|121662|121562|1368
1648789200000|2022-04-01 05:00:00|121730.1|121630.1|121630|121530|121762.1|121662.1|121570.1|121470.1|1637
1648792800000|2022-04-01 06:00:00|121630.5|121530.5|121741.5|121641.5|121759.1|121659.1|121604.4|121499.1|1735
1648796400000|2022-04-01 07:00:00|121740.9|121640.9|121737.5|121637.5|121775.1|121675.1|121710|121610|1228
1648800000000|2022-04-01 08:00:00|121738|121638|121806.4|121706.4|121829.9|121729.9|121724.5|121573|1589
1648803600000|2022-04-01 09:00:00|121811|121711|121900.2|121800.2|121975.8|121827.5|121789|121672.4|800
1648807200000|2022-04-01 10:00:00|121899.7|121799.7|121909.5|121809.5|121982.7|121839|121804.5|121654.5|520
1648810800000|2022-04-01 11:00:00|121910.3|121810.3|121895.3|121795.3|121996|121845.5|121879.2|121728.2|264
1648814400000|2022-04-01 12:00:00|121894.5|121794.5|121782.5|121682.5|121979|121820.5|121762.2|121628.4|868
1648818000000|2022-04-01 13:00:00|121782.7|121682.7|122027|121827|122140.1|121940.1|121782.7|121640.5|1290
1648821600000|2022-04-01 14:00:00|122027.5|121827.5|122068|121968|122187.9|122033.5|121941.5|121789.5|1853
1648825200000|2022-04-01 15:00:00|122067|121967|122074.5|121974.5|122153.5|122002.9|122049.5|121911.9|804
1648828800000|2022-04-01 16:00:00|122073.5|121973.5|122175.8|121975.8|122178|122054.5|122072|121944.5|712
1648832400000|2022-04-01 17:00:00|122174.8|121974.8|122145|122045|122259.5|122115.5|122132.5|121973.8|466
1648836000000|2022-04-01 18:00:00|122144.5|122044.5|122175.4|121975.4|122218.1|122061|122121.5|121952.5|358
1648839600000|2022-04-01 19:00:00|122175.5|121975.5|122165|121965|122202.6|122002.6|122093|121934.6|580
1649026800000|2022-04-03 23:00:00|122145|121945|122145|121945|122145|121945|122145|121945|1
1649030400000|2022-04-04 00:00:00|122290|121930|121829.6|121729.6|122298|121957.5|121785.3|121685.3|2946
1649034000000|2022-04-04 01:00:00|121829.5|121729.5|121851|121751|121936.4|121836.4|121788.4|121688.4|2088
1649037600000|2022-04-04 02:00:00|121852|121752|121905|121805|121952.4|121852.4|121842.5|121742.5|1189
1649041200000|2022-04-04 03:00:00|121904.5|121804.5|121897.1|121797.1|121919.5|121819.5|121856.1|121756.1|854
1649044800000|2022-04-04 04:00:00|121900.5|121800.5|121851.3|121751.3|121910|121810|121837.4|121737.4|633
1649048400000|2022-04-04 05:00:00|121851.5|121751.5|121593.5|121493.5|121864.5|121764.5|121581|121481|2045
1649052000000|2022-04-04 06:00:00|121590.5|121490.5|121588.5|121488.5|121665.1|121565.1|121514|121414|1750
1649055600000|2022-04-04 07:00:00|121587.8|121487.8|121605|121505|121747.1|121583|121501.4|121401.4|1475
1649059200000|2022-04-04 08:00:00|121605.1|121505.1|121558.2|121458.2|121780.5|121602.9|121459.1|121338.5|2015
1649062800000|2022-04-04 09:00:00|121557.9|121457.9|121629.5|121429.5|121649.7|121479.1|121476.1|121376.1|800
1649066400000|2022-04-04 10:00:00|121629.1|121429.1|121745.9|121645.9|121825.5|121656.2|121559.1|121416.1|176
1649070000000|2022-04-04 11:00:00|121744.9|121644.9|121750.1|121650.1|121780.1|121650.1|121685.4|121543.5|261
1649073600000|2022-04-04 12:00:00|121750.9|121650.9|121777.5|121677.5|121811.5|121711.5|121728.5|121565.1|301
1649077200000|2022-04-04 13:00:00|121775.9|121675.9|121698|121498|121845.6|121723.6|121645|121445|390
1649080800000|2022-04-04 14:00:00|121696|121496|121682.9|121482.9|121731.9|121592|121634.7|121481.4|872
1649084400000|2022-04-04 15:00:00|121636.4|121536.4|121610.5|121510.5|121693.5|121593.5|121594|121436|782
1649088000000|2022-04-04 16:00:00|121610|121510|121675|121475|121686.4|121549|121610|121474.5|83
1649091600000|2022-04-04 17:00:00|121674.5|121474.5|121674.5|121474.5|121691|121544|121581.5|121436.3|529
1649095200000|2022-04-04 18:00:00|121674|121474|121648.6|121448.6|121688.5|121537.5|121615.5|121444|315
1649113200000|2022-04-04 23:00:00|121640|121440|121640|121440|121640|121440|121640|121440|1
1649116800000|2022-04-05 00:00:00|121608.5|121248.5|121508.1|121408.1|121657.5|121527.8|121412|121248.5|2719
1649120400000|2022-04-05 01:00:00|121504.4|121404.4|121492.5|121392.5|121630.5|121530.5|121472.5|121372.5|1736
1649124000000|2022-04-05 02:00:00|121497|121397|121443.2|121343.2|121581.1|121481.1|121427.1|121327.1|1805
1649127600000|2022-04-05 03:00:00|121444.7|121344.7|121328|121228|121479|121379|121324.5|121224.5|1767
1649131200000|2022-04-05 04:00:00|121330|121230|121279|121179|121424.1|121324.1|121278|121178|2004
1649134800000|2022-04-05 05:00:00|121279.5|121179.5|121256.5|121156.5|121287|121187|121167.7|121067.7|2637
1649138400000|2022-04-05 06:00:00|121256|121156|121280|121180|121433.1|121333.1|121236|121136|2816
1649142000000|2022-04-05 07:00:00|121280.4|121180.4|121266|121166|121329.1|121191.9|121204|121104|2089
1649145600000|2022-04-05 08:00:00|121271.1|121171.1|121424.7|121324.7|121510.1|121374.1|121256.4|121125|2293
1649149200000|2022-04-05 09:00:00|121424.2|121324.2|121410.6|121310.6|121440.7|121340.7|121381.3|121281.3|268
1649152800000|2022-04-05 10:00:00|121411.1|121311.1|121513.4|121413.4|121533.2|121433.2|121411.1|121311.1|152
1649156400000|2022-04-05 11:00:00|121511.9|121411.9|121469.5|121369.5|121543.1|121411.9|121437.5|121312.1|284
1649160000000|2022-04-05 12:00:00|121518.1|121318.1|121464.3|121364.3|121526.7|121387|121437.7|121313.3|271
1649163600000|2022-04-05 13:00:00|121513.5|121313.5|121347.5|121247.5|121520|121370|121338|121179.2|454
1649167200000|2022-04-05 14:00:00|121347|121247|121736|121636|121818.7|121676.5|121328.5|121199|1581
1649170800000|2022-04-05 15:00:00|121736.2|121636.2|121954.4|121754.4|121965.5|121830.5|121736|121593.5|413
1649174400000|2022-04-05 16:00:00|121953.9|121753.9|122029.7|121829.7|122062.3|121903.3|121916.5|121719.9|558
1649178000000|2022-04-05 17:00:00|122032|121832|122028.7|121828.7|122050.1|121867.4|121921.4|121757|248
1649181600000|2022-04-05 18:00:00|122044.6|121844.6|122015|121915|122077|121915|122012|121828.5|103
1649199600000|2022-04-05 23:00:00|122077.5|121877.5|122077.5|121877.5|122077.5|121877.5|122077.5|121877.5|1
1649203200000|2022-04-06 00:00:00|122109.5|121749.5|122082.5|121982.5|122216|122026.8|121941|121620|3024
1649206800000|2022-04-06 01:00:00|122080.2|121980.2|122233.4|122133.4|122233.5|122133.5|122063.6|121963.6|2883
1649210400000|2022-04-06 02:00:00|122236.2|122136.2|122073.6|121973.6|122315.5|122215.5|121979.5|121857.5|2772
1649214000000|2022-04-06 03:00:00|122071.6|121971.6|121977.5|121877.5|122089.3|121989.3|121933.7|121833.7|1658
1649217600000|2022-04-06 04:00:00|121978|121878|121969|121869|121986.4|121886.4|121851.2|121751.2|1580
1649221200000|2022-04-06 05:00:00|121970|121870|122000.5|121900.5|122014.3|121914.3|121879|121779|1531
1649224800000|2022-04-06 06:00:00|121998|121898|121871.5|121771.5|122059|121959|121870.5|121770.5|1427
1649228400000|2022-04-06 07:00:00|121871|121771|121935.8|121835.8|121970.4|121870.4|121723.3|121623.3|2352
1649232000000|2022-04-06 08:00:00|121934.3|121834.3|121812.4|121712.4|122002.9|121902.9|121803.7|121692.5|2596
1649235600000|2022-04-06 09:00:00|121814.4|121714.4|121882|121682|121924|121766.5|121759|121612|1009
1649239200000|2022-04-06 10:00:00|121883.5|121683.5|121950.3|121750.3|121956.1|121829.4|121862.5|121683.5|187
1649242800000|2022-04-06 11:00:00|121949.8|121749.8|121954.8|121754.8|121954.8|121810.5|121885.4|121733.8|317
1649246400000|2022-04-06 12:00:00|121953.3|121753.3|121900|121700|121995.9|121864|121825.4|121685.2|1109
1649250000000|2022-04-06 13:00:00|121899.1|121699.1|122011.5|121811.5|122012|121812|121788.4|121630|563
1649253600000|2022-04-06 14:00:00|122012|121812|122017.8|121817.8|122040|121880|121931.5|121746.2|593
1649257200000|2022-04-06 15:00:00|122017.7|121817.7|121917.7|121817.7|122022.4|121894.1|121897|121748.5|495
1649260800000|2022-04-06 16:00:00|121916.7|121816.7|121980.3|121880.3|121980.3|121880.3|121916.7|121816.7|407
1649264400000|2022-04-06 17:00:00|121979.3|121879.3|122062.4|121773|122155|121974.4|121945|121773|1040
1649268000000|2022-04-06 18:00:00|122017.7|121817.7|121887|121687|122150.5|121976|121842|121642|1465
1649286000000|2022-04-06 23:00:00|122067.5|121707.5|122067.5|121707.5|122067.5|121707.5|122067.5|121707.5|1
1649289600000|2022-04-07 00:00:00|122100.1|121740.1|121944.8|121844.8|122139|122006.5|121941|121628|2857
1649293200000|2022-04-07 01:00:00|121945.3|121845.3|121840|121740|121963|121863|121779.5|121679.5|3279
1649296800000|2022-04-07 02:00:00|121838.5|121738.5|121948|121848|121978.5|121878.5|121831.5|121731.5|1684
1649300400000|2022-04-07 03:00:00|121953|121853|121997.5|121897.5|122000|121900|121881|121781|1092
1649304000000|2022-04-07 04:00:00|122002.3|121902.3|121970.5|121870.5|122051.5|121951.5|121938|121838|1168
1649307600000|2022-04-07 05:00:00|121970.8|121870.8|122055.5|121955.5|122098.3|121998.3|121930.1|121830.1|1893
1649311200000|2022-04-07 06:00:00|122056.5|121956.5|122005.3|121905.3|122075.5|121975.5|121982.5|121882.5|2036
1649314800000|2022-04-07 07:00:00|121998.5|121898.5|122016|121916|122037.4|121937.4|121935.1|121835.1|981
1649318400000|2022-04-07 08:00:00|122017|121917|122076.4|121976.4|122121.1|122021.1|122008.4|121908.4|1412
1649322000000|2022-04-07 09:00:00|122076.9|121976.9|122138.1|121938.1|122188|122038.5|122002.1|121902.1|1138
1649325600000|2022-04-07 10:00:00|122139.1|121939.1|122127.5|122027.5|122180.1|122031.2|122101.5|121934.5|75
1649329200000|2022-04-07 11:00:00|122124.2|122024.2|122181.3|121981.3|122197|122077.5|121969.3|121794.5|393
1649332800000|2022-04-07 12:00:00|122181.1|121981.1|122161.1|122061.1|122201.4|122063.5|122109.1|121970.3|216
1649336400000|2022-04-07 13:00:00|122167.7|122067.7|122214.5|122014.5|122271.5|122127|122114.5|121977.3|2804
1649340000000|2022-04-07 14:00:00|122212.6|122012.6|122233|122133|122320.9|122172.5|122164|122012.6|1744
1649343600000|2022-04-07 15:00:00|122233.5|122133.5|122377|122277|122378|122278|122221.8|122072.8|1486
1649347200000|2022-04-07 16:00:00|122377.5|122277.5|122492.6|122292.6|122498.5|122353.3|122368|122241.8|582
1649350800000|2022-04-07 17:00:00|122491.6|122291.6|122411|122211|122492.6|122373.5|122332|122176.7|595
1649354400000|2022-04-07 18:00:00|122410|122210|122334.4|122234.4|122471.1|122284.5|122334.4|122199.9|355
1649372400000|2022-04-07 23:00:00|122387.5|122187.5|122387.5|122187.5|122387.5|122187.5|122387.5|122187.5|1
1649376000000|2022-04-08 00:00:00|122402.5|122042.5|122357.5|122257.5|122554|122392.5|122245|122042.5|3211
1649379600000|2022-04-08 01:00:00|122357|122257|122399.5|122299.5|122450|122350|122351.5|122251.5|1955
1649383200000|2022-04-08 02:00:00|122400|122300|122565|122465|122673.5|122573.5|122392.5|122292.5|2468
1649386800000|2022-04-08 03:00:00|122564.5|122464.5|122555|122455|122622.5|122522.5|122540.8|122440.8|1117
1649390400000|2022-04-08 04:00:00|122555.5|122455.5|122622.5|122522.5|122680.5|122580.5|122555.5|122455.5|903
1649394000000|2022-04-08 05:00:00|122623|122523|122541|122441|122640.5|122540.5|122450.5|122350.5|1994
1649397600000|2022-04-08 06:00:00|122540.5|122440.5|122591.1|122491.1|122694.3|122594.3|122535.7|122398.1|1821
1649401200000|2022-04-08 07:00:00|122592.6|122492.6|122747.7|122647.7|122821.7|122721.7|122592.6|122492.6|1759
1649404800000|2022-04-08 08:00:00|122748.7|122648.7|122744.3|122644.3|122800.5|122658.1|122630|122530|1425
1649408400000|2022-04-08 09:00:00|122744.8|122644.8|122952|122852|122964|122857.5|122741|122641|846
1649412000000|2022-04-08 10:00:00|122947.5|122847.5|122923.9|122823.9|122985.1|122854.1|122922.9|122783.3|236
1649415600000|2022-04-08 11:00:00|122922.9|122822.9|122961|122861|123019.4|122896.2|122904.9|122752.1|297
1649419200000|2022-04-08 12:00:00|122961.5|122861.5|123051.4|122951.4|123055|122955|122958.9|122858.9|331
1649422800000|2022-04-08 13:00:00|123052.4|122952.4|123201.5|123101.5|123285.4|123114.5|123032|122932|961
1649426400000|2022-04-08 14:00:00|123202|123102|123060|122960|123225.8|123102.5|123034.2|122896.5|1948
1649430000000|2022-04-08 15:00:00|123060.5|122960.5|123119.6|123019.6|123141.7|123033.4|123039.2|122890.5|758
1649433600000|2022-04-08 16:00:00|123120.1|123020.1|123089|122989|123150|123022.5|123072.4|122950|412
1649437200000|2022-04-08 17:00:00|123088|122988|123115.5|122915.5|123123|123023|123042.3|122894.5|358
1649440800000|2022-04-08 18:00:00|123115|122915|123090.4|122890.4|123129|123018.3|123038.6|122890.4|611
1649444400000|2022-04-08 19:00:00|123091.5|122891.5|123044|122944|123131|122993|123028.5|122887.5|306
1649631600000|2022-04-10 23:00:00|123070|122870|123070|122870|123070|122870|123070|122870|1
1649635200000|2022-04-11 00:00:00|123030|122710|123121.4|123021.4|123235.4|123135.4|123030|122670|2308
1649638800000|2022-04-11 01:00:00|123122|123022|123246.1|123146.1|123260|123160|122996.5|122896.5|2333
1649642400000|2022-04-11 02:00:00|123241.5|123141.5|123405.4|123305.4|123406.5|123306.5|123238.6|123138.6|3028
1649646000000|2022-04-11 03:00:00|123405|123305|123309.3|123209.3|123496.5|123396.5|123309.3|123209.3|2137
1649649600000|2022-04-11 04:00:00|123309|123209|123442|123342|123465.1|123365.1|123309|123209|1108
1649653200000|2022-04-11 05:00:00|123439|123339|123367|123267|123467|123367|123364.5|123264.5|1795
1649656800000|2022-04-11 06:00:00|123365.5|123265.5|123487.5|123387.5|123522.4|123422.4|123349|123249|1911
1649660400000|2022-04-11 07:00:00|123488|123388|123438|123338|123497.3|123397.3|123314.1|123214.1|1945
1649664000000|2022-04-11 08:00:00|123437.4|123337.4|123340.8|123240.8|123439|123339|123299.8|123199.8|1643
1649667600000|2022-04-11 09:00:00|123340.3|123240.3|123370.5|123270.5|123665.3|123470|123318.2|123218.2|958
1649671200000|2022-04-11 10:00:00|123368.9|123268.9|123459|123359|123487|123387|123356.2|123204.2|211
1649674800000|2022-04-11 11:00:00|123458.5|123358.5|123459.9|123359.9|123462.5|123362.5|123366.2|123235.5|211
1649678400000|2022-04-11 12:00:00|123459.4|123359.4|123486.1|123286.1|123632.5|123511.9|123446.3|123284.5|512
1649682000000|2022-04-11 13:00:00|123486.7|123286.7|123560|123360|123608.9|123441|123395.2|123228.7|586
1649685600000|2022-04-11 14:00:00|123562|123362|123518.5|123418.5|123572|123419|123452.2|123252.2|1599
1649689200000|2022-04-11 15:00:00|123519|123419|123610.6|123510.6|123658.3|123517.1|123510.5|123342.8|945
1649692800000|2022-04-11 16:00:00|123609.1|123509.1|123663.7|123563.7|123711.6|123576.7|123608.6|123474.3|281
1649696400000|2022-04-11 17:00:00|123663.2|123563.2|123646.8|123446.8|123675.5|123567.5|123541.9|123341.9|193
1649700000000|2022-04-11 18:00:00|123646.4|123446.4|123582|123382|123650.4|123450.4|123578|123378|104
1649718000000|2022-04-11 23:00:00|123667|123467|123667|123467|123667|123467|123667|123467|1
1649721600000|2022-04-12 00:00:00|123682|123322|123816.5|123716.5|123816.5|123716.5|123555|123322|2645
1649725200000|2022-04-12 01:00:00|123817.5|123717.5|123846|123746|123913.3|123813.3|123758.5|123658.5|3092
1649728800000|2022-04-12 02:00:00|123845.3|123745.3|123814.5|123714.5|123866.5|123766.5|123778|123678|1770
1649732400000|2022-04-12 03:00:00|123815|123715|123817.5|123717.5|123841.5|123741.5|123789.3|123689.3|1188
1649736000000|2022-04-12 04:00:00|123818|123718|123823.8|123723.8|123853|123753|123797|123697|912
1649739600000|2022-04-12 05:00:00|123822.5|123722.5|123734.5|123634.5|123837|123737|123584.3|123484.3|2329
1649743200000|2022-04-12 06:00:00|123735|123635|123359|123259|123747|123647|123241.4|123100|2216
1649746800000|2022-04-12 07:00:00|123360|123260|123151.1|122951.1|123410.5|123274|122982.8|122790|1614
1649750400000|2022-04-12 08:00:00|123155.1|122955.1|123236.5|123036.5|123258.3|123135.9|123018.5|122900|788
1649754000000|2022-04-12 09:00:00|123237.5|123037.5|123275.1|123075.1|123286.3|123144.5|123168.1|122980.1|373
1649757600000|2022-04-12 10:00:00|123270.5|123070.5|123242.9|123142.9|123275.1|123147.8|123221.3|123069.5|119
1649761200000|2022-04-12 11:00:00|123242.4|123142.4|123025.5|122925.5|123252.5|123152.5|123025|122925|365
1649764800000|2022-04-12 12:00:00|123026.4|122926.4|122617.4|122517.4|123114|122980.5|122506.8|122346.7|982
1649768400000|2022-04-12 13:00:00|122617.1|122517.1|122802|122702|122899.4|122728.7|122617.1|122438|1183
1649772000000|2022-04-12 14:00:00|122802.5|122702.5|122776|122676|122872|122716|122704.5|122585.6|737
1649775600000|2022-04-12 15:00:00|122774.5|122674.5|122780|122580|122882|122726|122703.5|122578.2|1084
1649779200000|2022-04-12 16:00:00|122782.2|122582.2|122785.6|122585.6|122810|122686|122610|122423.9|1217
1649782800000|2022-04-12 17:00:00|122786.1|122586.1|122915.5|122715.5|122918.5|122718.5|122768.5|122584.5|3009
1649786400000|2022-04-12 18:00:00|122916|122716|122849.5|122749.5|122996.5|122796.5|122818|122642.2|1059
1649804400000|2022-04-12 23:00:00|123234.5|122874.5|123234.5|122874.5|123234.5|122874.5|123234.5|122874.5|1
1649808000000|2022-04-13 00:00:00|123103|122743|123194|123094|123202.8|123102.8|122953|122639|2819
1649811600000|2022-04-13 01:00:00|123193.5|123093.5|122796.1|122696.1|123193.5|123093.5|122796.1|122696.1|2970
1649815200000|2022-04-13 02:00:00|122794.6|122694.6|122619|122519|122847|122747|122608|122508|2716
1649818800000|2022-04-13 03:00:00|122616.5|122516.5|122653|122553|122709.1|122609.1|122519.4|122357.3|2033
1649822400000|2022-04-13 04:00:00|122654.5|122554.5|122795|122695|122825.1|122725.1|122635.1|122535.1|1423
1649826000000|2022-04-13 05:00:00|122793|122693|122755.5|122555.5|122794.5|122694.5|122655.4|122555.4|2393
1649829600000|2022-04-13 06:00:00|122702|122602|122897.2|122797.2|122956|122831.1|122679.8|122579.8|2113
1649833200000|2022-04-13 07:00:00|122899.7|122799.7|122823.8|122723.8|122962.2|122814.1|122792.8|122692.8|2325
1649836800000|2022-04-13 08:00:00|122823.9|122723.9|122846|122646|122862|122733.5|122749.2|122605|2719
1649840400000|2022-04-13 09:00:00|122845|122645|122891.5|122791.5|122966.5|122866.5|122786.8|122625.5|2545
1649844000000|2022-04-13 10:00:00|122891|122791|122954.9|122754.9|122954.9|122827.3|122874.1|122745.9|247
1649847600000|2022-04-13 11:00:00|122954.1|122754.1|122792.9|122692.9|122956.5|122807.6|122730.5|122573.1|336
1649851200000|2022-04-13 12:00:00|122792.4|122692.4|122839.5|122739.5|122949.9|122787.4|122772.3|122634.2|360
1649854800000|2022-04-13 13:00:00|122840.4|122740.4|122850|122650|122925|122774|122814.1|122614.1|1837
1649858400000|2022-04-13 14:00:00|122853.4|122653.4|122689.1|122589.1|122872.5|122674.4|122665.8|122528.3|1178
1649862000000|2022-04-13 15:00:00|122691.5|122591.5|122581.5|122381.5|122755.5|122611.1|122507.5|122348.1|852
1649865600000|2022-04-13 16:00:00|122586.5|122386.5|122425|122225|122587.5|122387.5|122363.9|122166|495
1649869200000|2022-04-13 17:00:00|122424.5|122224.5|122416|122316|122541.5|122341.5|122300|122110.8|500
1649872800000|2022-04-13 18:00:00|122415.5|122315.5|122412|122312|122558.5|122380.6|122404.5|122293.1|480
1649890800000|2022-04-13 23:00:00|122439|122239|122439|122239|122439|122239|122439|122239|1
1649894400000|2022-04-14 00:00:00|122351|121991|122630.5|122530.5|122684.5|122584.5|122351|121991|3009
1649898000000|2022-04-14 01:00:00|122635.1|122535.1|122504.8|122404.8|122683.5|122583.5|122456|122356|2919
1649901600000|2022-04-14 02:00:00|122504.3|122404.3|122584.3|122484.3|122620.5|122520.5|122504|122404|1709
1649905200000|2022-04-14 03:00:00|122583|122483|122524.8|122424.8|122583.8|122483.8|122505.5|122405.5|1008
1649908800000|2022-04-14 04:00:00|122522.3|122422.3|122483.5|122383.5|122556.5|122456.5|122467|122367|1274
1649912400000|2022-04-14 05:00:00|122482.5|122382.5|122490.5|122390.5|122498|122398|122367.3|122267.3|1885
1649916000000|2022-04-14 06:00:00|122489.5|122389.5|122475.5|122375.5|122565|122465|122425.1|122325.1|1477
1649919600000|2022-04-14 07:00:00|122476|122376|122745.1|122645.1|122819|122669.7|122475.7|122375.7|1627
1649923200000|2022-04-14 08:00:00|122745|122645|122766.5|122666.5|122783.1|122683.1|122713.4|122613.4|1302
1649926800000|2022-04-14 09:00:00|122767.3|122667.3|122774.1|122574.1|122857.9|122708.5|122586.1|122430.5|546
1649930400000|2022-04-14 10:00:00|122726.5|122526.5|122841.4|122741.4|122878.7|122742.5|122677.5|122526.5|194
1649934000000|2022-04-14 11:00:00|122841.9|122741.9|122852.7|122752.7|122921|122778.6|122768.6|122651|318
1649937600000|2022-04-14 12:00:00|122849.2|122749.2|122924.4|122824.4|122969.5|122829|122751.1|122563.1|347
1649941200000|2022-04-14 13:00:00|122924.8|122824.8|123116.5|122916.5|123178.3|123024|122813.5|122713.5|1003
1649944800000|2022-04-14 14:00:00|123117|122917|123148.7|122948.7|123189|123027.5|123024|122861|631
1649948400000|2022-04-14 15:00:00|123149.7|122949.7|123189.4|122989.4|123230|123089.5|122986.8|122824.5|412
1649952000000|2022-04-14 16:00:00|123187.5|122987.5|123198|123098|123235.1|123102|123113.5|122957.5|318
1649955600000|2022-04-14 17:00:00|123200.5|123100.5|123169.8|122969.8|123224|123102.5|123078.7|122914.2|299
1649959200000|2022-04-14 18:00:00|123168.8|122968.8|123166.8|122966.8|123169|122969|123032.5|122876.6|399
1649977200000|2022-04-14 23:00:00|123180|122979|123180|122979|123180|122979|123180|122979|1
1649980800000|2022-04-15 00:00:00|123238.6|123037.6|123141.9|123040.9|123350.5|123102.5|123060.9|122950|1511
1649984400000|2022-04-15 01:00:00|123145.5|123044.5|123014.7|122913.7|123145.9|123044.9|122985.6|122884.6|1664
1649988000000|2022-04-15 02:00:00|123015|122914|123280|123180|123294|123194|122988|122887|1361
1649991600000|2022-04-15 03:00:00|123286.5|123186.5|123226.8|123126.8|123286.5|123186.5|123185.6|123084.6|554
1649995200000|2022-04-15 04:00:00|123227.3|123127.3|123139|123039|123252.1|123152.1|123114.5|123014.5|696
1649998800000|2022-04-15 05:00:00|123138.4|123038.4|123038.5|122938.5|123213.5|123113.5|123018.5|122918.5|877
1650002400000|2022-04-15 06:00:00|123036|122936|122948.2|122848.2|123097|122997|122820|122644|1143
1650006000000|2022-04-15 07:00:00|122951|122851|122970|122770|123074.1|122939|122914.5|122714.5|726
1650009600000|2022-04-15 08:00:00|122973|122773|122951.5|122751.5|122982.5|122848.3|122910|122749.5|179
1650013200000|2022-04-15 09:00:00|122951|122751|123041|122841|123065|122865|122949|122751|461
1650016800000|2022-04-15 10:00:00|123040.5|122840.5|123030|122830|123040.5|122840.5|123030|122830|14
1650020400000|2022-04-15 11:00:00|123031.5|122831.5|122982.6|122782.6|123064|122912|122934|122781.5|240
1650024000000|2022-04-15 12:00:00|122981.6|122781.6|122987.1|122787.1|123116|122900|122920|122767|312
1650027600000|2022-04-15 13:00:00|122986.5|122786.5|122980.5|122880.5|123039.2|122882.8|122980.2|122786.2|762
1650031200000|2022-04-15 14:00:00|122980.3|122880.3|122963.9|122763.9|123022.4|122886|122947.9|122747.9|46
1650034800000|2022-04-15 15:00:00|122972.3|122772.3|123007.2|122807.2|123007.2|122807.2|122972.3|122772.3|4
1650038400000|2022-04-15 16:00:00|123005.8|122805.8|122996.7|122796.7|123016.9|122816.9|122993.9|122793.9|11
1650042000000|2022-04-15 17:00:00|122986.7|122786.7|122994|122794|122995.5|122795.5|122986.7|122786.7|5
1650045600000|2022-04-15 18:00:00|122993.5|122793.5|123019.5|122819.5|123024.5|122824.5|122993.5|122793.5|70
1650049200000|2022-04-15 19:00:00|123021.5|122821.5|123047.5|122847.5|123048.5|122848.5|123021.5|122821.5|45
1650236400000|2022-04-17 23:00:00|123052|122852|123052|122852|123052|122852|123052|122852|1
1650240000000|2022-04-18 00:00:00|123306|122946|123328.5|123228.5|123385|123285|123152.5|122945.5|2100
1650243600000|2022-04-18 01:00:00|123328|123228|123398.5|123298.5|123413.5|123313.5|123266|123166|2201
1650247200000|2022-04-18 02:00:00|123398|123298|123377|123277|123483.5|123383.5|123359.8|123259.8|1538
1650250800000|2022-04-18 03:00:00|123377.5|123277.5|123452.1|123352.1|123477|123377|123374|123274|825
1650254400000|2022-04-18 04:00:00|123451.6|123351.6|123436|123336|123520.3|123420.3|123427|123327|942
1650258000000|2022-04-18 05:00:00|123434.8|123334.8|123407.5|123307.5|123463.9|123363.9|123378|123278|1348
1650261600000|2022-04-18 06:00:00|123413|123313|123484.7|123384.7|123556.5|123449.9|123412.3|123312.3|1283
1650265200000|2022-04-18 07:00:00|123484.4|123384.4|123623|123523|123629.8|123529.8|123420.7|123320.7|696
1650268800000|2022-04-18 08:00:00|123609|123509|123549|123449|123675.5|123543|123549|123399.4|443
1650272400000|2022-04-18 09:00:00|123549.7|123449.7|123560|123460|123628.1|123483.5|123520.4|123368.1|184
1650276000000|2022-04-18 10:00:00|123565|123465|123592.5|123392.5|123594.5|123465|123524.9|123372.9|105
1650279600000|2022-04-18 11:00:00|123593.5|123393.5|123557.5|123357.5|123599|123399|123480.5|123280.5|408
1650283200000|2022-04-18 12:00:00|123559|123359|123559|123359|123566|123366|123550.5|123350.5|116
1650286800000|2022-04-18 13:00:00|123559.5|123359.5|123499|123399|123570.5|123400.5|123490|123338|139
1650290400000|2022-04-18 14:00:00|123499.5|123399.5|123523|123423|123535.5|123435.5|123493.5|123393.5|190
1650294000000|2022-04-18 15:00:00|123534.5|123434.5|123649.5|123449.5|123689.5|123489.5|123502.5|123402.5|388
1650297600000|2022-04-18 16:00:00|123602|123502|123664|123564|123702|123570.5|123596|123452.5|288
1650301200000|2022-04-18 17:00:00|123664.5|123564.5|123667.8|123467.8|123683.5|123583.5|123614|123452.5|271
1650304800000|2022-04-18 18:00:00|123667.5|123467.5|123604|123504|123668|123515.5|123599|123455.5|265
1650322800000|2022-04-18 23:00:00|123636|123536|123636|123536|123636|123536|123636|123536|1
1650326400000|2022-04-19 00:00:00|123613.5|123413.5|123525|123425|123627.3|123500.5|123413.3|123313.3|2714
1650330000000|2022-04-19 01:00:00|123525.5|123425.5|123518.9|123418.9|123550.8|123450.8|123449.5|123349.5|2338
1650333600000|2022-04-19 02:00:00|123518.4|123418.4|123557|123457|123628.5|123528.5|123518.3|123418.3|1962
1650337200000|2022-04-19 03:00:00|123561.3|123461.3|123545|123445|123590.5|123490.5|123507.5|123407.5|1460
1650340800000|2022-04-19 04:00:00|123544.5|123444.5|123578|123478|123593|123493|123504|123404|1145
1650344400000|2022-04-19 05:00:00|123577|123477|123736.5|123636.5|123751.5|123651.5|123571|123471|1831
1650348000000|2022-04-19 06:00:00|123739|123639|123737|123637|123803|123703|123679.2|123579.2|1603
1650351600000|2022-04-19 07:00:00|123741.9|123641.9|123881|123781|123935|123835|123729.9|123629.9|2411
1650355200000|2022-04-19 08:00:00|123885|123785|123946.7|123846.7|123957.5|123857.5|123802.3|123699.1|2259
1650358800000|2022-04-19 09:00:00|123947.7|123847.7|124118.4|124018.4|124169|124069|123947.7|123847.7|810
1650362400000|2022-04-19 10:00:00|124118.9|124018.9|124118.5|123918.5|124143.7|124026.5|123964.1|123764.1|431
1650366000000|2022-04-19 11:00:00|124118|123918|124225.8|124025.8|124378.9|124232.3|124088.2|123912.7|671
1650369600000|2022-04-19 12:00:00|124226.3|124026.3|124145.9|124045.9|124265.1|124120|124092.4|123912.1|547
1650373200000|2022-04-19 13:00:00|124145.5|124045.5|124131.5|124031.5|124279.5|124134.5|124128|123983|682
1650376800000|2022-04-19 14:00:00|124133|124033|124218.5|124118.5|124277.5|124127.5|124085.5|123917|487
1650380400000|2022-04-19 15:00:00|124218|124118|124270|124070|124310.5|124191.5|124217|124032.5|554
1650384000000|2022-04-19 16:00:00|124269.5|124069.5|124254.5|124054.5|124285.5|124135.5|124203.7|124003.7|312
1650387600000|2022-04-19 17:00:00|124258|124058|124233|124133|124271|124135|124215.1|124058|229
1650391200000|2022-04-19 18:00:00|124233.5|124133.5|124308.5|124208.5|124367.5|124213|124233.5|124095.5|169
1650409200000|2022-04-19 23:00:00|124120|123920|124120|123920|124120|123920|124120|123920|1
1650412800000|2022-04-20 00:00:00|124231|123871|123963.7|123863.7|124241.5|124032.7|123960|123836.1|2265
1650416400000|2022-04-20 01:00:00|123964|123864|123970.4|123870.4|124214.4|124072|123874.5|123715|3889
1650420000000|2022-04-20 02:00:00|123970|123870|123819.5|123719.5|124040|123940|123702.5|123602.5|2840
1650423600000|2022-04-20 03:00:00|123822.5|123722.5|123621|123521|123824.1|123724.1|123534|123434|2138
1650427200000|2022-04-20 04:00:00|123622.1|123522.1|123412.4|123312.4|123730|123630|123411|123311|1606
1650430800000|2022-04-20 05:00:00|123411.5|123311.5|123456.5|123356.5|123498.3|123398.3|123296|123196|2345
1650434400000|2022-04-20 06:00:00|123458|123358|123639.4|123539.4|123750|123616.5|123418.3|123318.3|1768
1650438000000|2022-04-20 07:00:00|123645.5|123545.5|123679.9|123579.9|123779|123596|123580.5|123480.5|2137
1650441600000|2022-04-20 08:00:00|123681.9|123581.9|123309.6|123209.6|123796.9|123696.9|123304.1|123117.8|2367
1650445200000|2022-04-20 09:00:00|123309.1|123209.1|123402.9|123302.9|123555.1|123453.6|123300.6|123162.4|934
1650448800000|2022-04-20 10:00:00|123404.4|123304.4|123482.5|123382.5|123530.7|123404.7|123385.5|123227.5|523
1650452400000|2022-04-20 11:00:00|123484.7|123384.7|123635.1|123435.1|123742|123607.2|123476.5|123348.3|327
1650456000000|2022-04-20 12:00:00|123630.1|123430.1|123637.5|123537.5|123736|123572.5|123569.7|123415.1|200
1650459600000|2022-04-20 13:00:00|123637.9|123537.9|123732|123532|123758.5|123561|123621|123473.5|442
1650463200000|2022-04-20 14:00:00|123733.5|123533.5|123605.5|123505.5|123734|123551.5|123590|123421.5|611
1650466800000|2022-04-20 15:00:00|123606|123506|123572.5|123372.5|123674.5|123506|123530|123352.5|358
1650470400000|2022-04-20 16:00:00|123573|123373|123571|123371|123623|123433.5|123495|123317.5|398
1650474000000|2022-04-20 17:00:00|123568.9|123368.9|123456|123256|123585.5|123435.5|123405.5|123244.5|312
1650477600000|2022-04-20 18:00:00|123451.5|123251.5|123582.5|123382.5|123598.5|123427|123324.5|123196.4|366
1650495600000|2022-04-20 23:00:00|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|123548.5|123348.5|1
1650499200000|2022-04-21 00:00:00|123709|123349|123661.5|123561.5|123804|123704|123633.4|123297|3207
1650502800000|2022-04-21 01:00:00|123661.4|123561.4|123543.3|123443.3|123690|123590|123472|123372|3811
1650506400000|2022-04-21 02:00:00|123546|123446|123730.3|123630.3|123742|123642|123515|123415|2689
1650510000000|2022-04-21 03:00:00|123729.5|123629.5|123833.5|123733.5|123856.5|123756.5|123707.1|123607.1|2025
1650513600000|2022-04-21 04:00:00|123830|123730|123803.5|123703.5|123833|123733|123709|123609|1717
1650517200000|2022-04-21 05:00:00|123801.5|123701.5|123779.5|123679.5|123835.5|123735.5|123701.5|123601.5|2557
1650520800000|2022-04-21 06:00:00|123778.5|123678.5|123741.4|123641.4|123939|123839|123720|123620|2665
1650524400000|2022-04-21 07:00:00|123741.6|123641.6|123655.1|123555.1|123876|123776|123610.5|123510.5|1724
1650528000000|2022-04-21 08:00:00|123648.2|123548.2|123746|123646|123790.9|123690.9|123643|123543|2679
1650531600000|2022-04-21 09:00:00|123747|123647|123674.2|123574.2|123773.1|123673.1|123611.9|123511.9|340
1650535200000|2022-04-21 10:00:00|123673.7|123573.7|123851.6|123751.6|123854|123754|123672.7|123572.7|159
1650538800000|2022-04-21 11:00:00|123852.6|123752.6|123840.3|123740.3|123940|123840|123803.3|123703.3|364
1650542400000|2022-04-21 12:00:00|123825.2|123725.2|123841.5|123741.5|123872.6|123772.6|123815.8|123715.8|227
1650546000000|2022-04-21 13:00:00|123842|123742|123959.9|123759.9|123959.9|123778.5|123762.2|123562.2|458
1650549600000|2022-04-21 14:00:00|123961.4|123761.4|124156|124056|124176.5|124076.5|123935.5|123735.5|365
1650553200000|2022-04-21 15:00:00|124155.5|124055.5|124350.5|124250.5|124356.5|124256.5|124155.5|123956.7|1086
1650556800000|2022-04-21 16:00:00|124355|124255|124500.8|124300.8|124545.4|124345.4|124344.5|124244.5|627
1650560400000|2022-04-21 17:00:00|124500.3|124300.3|124436.6|124236.6|124555.1|124355.1|124332.5|124132.5|1017
1650564000000|2022-04-21 18:00:00|124437.1|124237.1|124533.5|124433.5|124585.5|124435.5|124395|124237.1|611
1650582000000|2022-04-21 23:00:00|124234|124034|124234|124034|124234|124034|124234|124034|1
1650585600000|2022-04-22 00:00:00|124489|124129|124296.2|124196.2|124537.5|124246.8|124196.6|124024.5|3382
1650589200000|2022-04-22 01:00:00|124296|124196|124306|124206|124341.5|124241.5|124132.5|124032.5|3443
1650592800000|2022-04-22 02:00:00|124305.7|124205.7|124445.3|124345.3|124474.5|124374.5|124278.5|124178.5|2571
1650596400000|2022-04-22 03:00:00|124445.8|124345.8|124402|124302|124607.8|124507.8|124371.5|124271.5|2763
1650600000000|2022-04-22 04:00:00|124398.5|124298.5|124090.4|123990.4|124403.5|124303.5|124058.3|123958.3|2621
1650603600000|2022-04-22 05:00:00|124088|123988|123983.5|123883.5|124186|124086|123902|123802|3783
1650607200000|2022-04-22 06:00:00|123982.5|123882.5|124080.4|123980.4|124161|124011|123884.5|123784.5|3280
1650610800000|2022-04-22 07:00:00|124080|123980|124024.5|123924.5|124148|124048|123975.5|123822.1|3235
1650614400000|2022-04-22 08:00:00|124022.8|123922.8|124454.2|124354.2|124512.1|124390.5|124011|123911|3290
1650618000000|2022-04-22 09:00:00|124452.7|124352.7|124503.6|124403.6|124534.3|124404.9|124325.2|124198.2|353
1650621600000|2022-04-22 10:00:00|124504.8|124404.8|124400.9|124300.9|124592.2|124492.2|124355.8|124255.8|313
1650625200000|2022-04-22 11:00:00|124401.5|124301.5|124332.9|124232.9|124507.1|124338.7|124319.7|124215.1|300
1650628800000|2022-04-22 12:00:00|124333.4|124233.4|124431.3|124331.3|124484|124384|124333.4|124233.4|283
1650632400000|2022-04-22 13:00:00|124430.9|124330.9|124701.7|124501.7|124701.7|124559.5|124407.5|124256.5|454
1650636000000|2022-04-22 14:00:00|124701.2|124501.2|124693|124493|124753|124611.5|124596|124427.5|638
1650639600000|2022-04-22 15:00:00|124693.5|124493.5|124784.5|124584.5|124786|124651|124624.5|124432.1|720
1650643200000|2022-04-22 16:00:00|124784|124584|124812.5|124612.5|124866|124721|124746.5|124552.6|566
1650646800000|2022-04-22 17:00:00|124813|124613|124837.5|124637.5|124847.1|124692|124743.5|124587.1|302
1650650400000|2022-04-22 18:00:00|124837|124637|124625|124525|124837|124637|124591.5|124491.5|348
1650654000000|2022-04-22 19:00:00|124624.5|124524.5|124630.4|124430.4|124634.9|124524.5|124597|124426.5|105
1650841200000|2022-04-24 23:00:00|124625.5|124425.5|124625.5|124425.5|124625.5|124425.5|124625.5|124425.5|1
1650844800000|2022-04-25 00:00:00|124548|124188|124557|124457|124621|124516|124389.1|124029.1|3029
1650848400000|2022-04-25 01:00:00|124557.8|124457.8|124738.5|124638.5|124815.4|124715.4|124527.5|124427.5|4493
1650852000000|2022-04-25 02:00:00|124738|124638|124733|124633|124856.1|124756.1|124706|124606|3715
1650855600000|2022-04-25 03:00:00|124736.4|124636.4|124862.3|124762.3|124866.8|124766.8|124710.3|124610.3|2312
1650859200000|2022-04-25 04:00:00|124861.3|124761.3|124979.5|124879.5|125000.9|124900.9|124836.1|124736.1|2158
1650862800000|2022-04-25 05:00:00|124981.9|124881.9|125002|124902|125013.5|124913.5|124788.2|124688.2|3618
1650866400000|2022-04-25 06:00:00|125001|124901|125222.3|125122.3|125470|125311.5|124934.8|124834.8|3908
1650870000000|2022-04-25 07:00:00|125220.5|125120.5|125017.3|124917.3|125288.6|125188.6|124965|124865|2682
1650873600000|2022-04-25 08:00:00|125017.8|124917.8|125154.5|125054.5|125259.8|125086.5|124983.5|124883.5|2160
1650877200000|2022-04-25 09:00:00|125155.1|125055.1|125177|124977|125189.5|125055.1|125086.5|124945.4|268
1650880800000|2022-04-25 10:00:00|125176.9|124976.9|125371.5|125271.5|125426.5|125326.5|125152.4|124970|489
1650884400000|2022-04-25 11:00:00|125372|125272|125157.6|125057.6|125450.5|125320.4|125117.1|124982.1|924
1650888000000|2022-04-25 12:00:00|125156.6|125056.6|125258.9|125158.9|125322.9|125186.5|125108.3|125008.3|553
1650891600000|2022-04-25 13:00:00|125258.5|125158.5|125344.5|125244.5|125344.5|125244.5|125238|125138|790
1650895200000|2022-04-25 14:00:00|125344|125244|125439.5|125239.5|125450|125342|125342|125229.5|774
1650898800000|2022-04-25 15:00:00|125442.5|125242.5|125354|125254|125460.5|125329.5|125325|125143.2|596
1650902400000|2022-04-25 16:00:00|125353|125253|125297.5|125097.5|125370.7|125254.5|125210.5|125010.9|1017
1650906000000|2022-04-25 17:00:00|125300.5|125100.5|125300|125100|125327.5|125127.5|125287.7|125087.7|2080
1650909600000|2022-04-25 18:00:00|125299.5|125099.5|125156.5|125056.5|125308|125185.5|125097.5|124964|592
1650927600000|2022-04-25 23:00:00|125051.5|124951.5|125051.5|124951.5|125051.5|124951.5|125051.5|124951.5|1
1650931200000|2022-04-26 00:00:00|125248.1|124888.1|124835.4|124735.4|125253.1|124893.1|124733.5|124633.5|3839
1650934800000|2022-04-26 01:00:00|124835.9|124735.9|125028.1|124928.1|125081.1|124981.1|124826.5|124726.5|3588
1650938400000|2022-04-26 02:00:00|125020.1|124920.1|124641.1|124541.1|125064.1|124964.1|124595.5|124495.5|3970
1650942000000|2022-04-26 03:00:00|124640.6|124540.6|124816.6|124716.6|124840.4|124740.4|124586.1|124486.1|3466
1650945600000|2022-04-26 04:00:00|124818|124718|124864.5|124764.5|124889.5|124789.5|124753.4|124653.4|1680
1650949200000|2022-04-26 05:00:00|124862.9|124762.9|124965.5|124865.5|125011|124911|124851|124751|2459
1650952800000|2022-04-26 06:00:00|124964.5|124864.5|125431.2|125331.2|125548|125348|124963.5|124863.5|3162
1650956400000|2022-04-26 07:00:00|125432.1|125332.1|125529.8|125429.8|125555.6|125455.6|125320.4|125220.4|3456
1650960000000|2022-04-26 08:00:00|125530.3|125430.3|125432.5|125332.5|125534.5|125434.5|125265.7|125165.7|2011
1650963600000|2022-04-26 09:00:00|125433.1|125333.1|125508.6|125408.6|125516|125416|125396.5|125296.5|741
1650967200000|2022-04-26 10:00:00|125509.1|125409.1|125502.6|125402.6|125577.5|125477.5|125469.6|125369.6|489
1650970800000|2022-04-26 11:00:00|125490.1|125390.1|125615.8|125515.8|125630|125530|125435.3|125296.1|433
1650974400000|2022-04-26 12:00:00|125615.3|125515.3|125814.6|125714.6|125846.9|125746.9|125610.6|125510.6|578
1650978000000|2022-04-26 13:00:00|125814.3|125714.3|125909.5|125809.5|125918.5|125818.5|125740.5|125630.5|871
1650981600000|2022-04-26 14:00:00|125910.5|125810.5|126088|125988|126189.3|126089.3|125908|125808|1027
1650985200000|2022-04-26 15:00:00|126087|125987|126137|126037|126138.5|126038.5|126027|125880.7|1029
1650988800000|2022-04-26 16:00:00|126136.5|126036.5|126113|126013|126183|126043|126104.5|125954.5|2144
1650992400000|2022-04-26 17:00:00|126163.5|125963.5|126156|126056|126224|126072.5|126119.5|125963|400
1650996000000|2022-04-26 18:00:00|126156.5|126056.5|126203.5|126003.5|126206.5|126072|126142|125986|932
1651014000000|2022-04-26 23:00:00|126187|125987|126187|125987|126187|125987|126187|125987|1
1651017600000|2022-04-27 00:00:00|126313|126077|126428.5|126328.5|126485.5|126346.5|126202|126073.4|3233
1651021200000|2022-04-27 01:00:00|126429.5|126329.5|126379.3|126279.3|126446|126346|126283.5|126183.5|3432
1651024800000|2022-04-27 02:00:00|126383|126283|126394.5|126294.5|126551|126451|126337.5|126237.5|3599
1651028400000|2022-04-27 03:00:00|126388.2|126288.2|126244|126144|126388.2|126288.2|126167.5|126067.5|2826
1651032000000|2022-04-27 04:00:00|126244.5|126144.5|126400.5|126300.5|126437.5|126337.5|126231.5|126131.5|2032
1651035600000|2022-04-27 05:00:00|126400|126300|126356.5|126256.5|126400.5|126300.5|126245.3|126145.3|2609
1651039200000|2022-04-27 06:00:00|126355|126255|126584|126484|126672.9|126572.9|126352.5|126252.5|2831
1651042800000|2022-04-27 07:00:00|126583.8|126483.8|126584|126484|126846.4|126746.4|126531|126431|2532
1651046400000|2022-04-27 08:00:00|126584.4|126484.4|126636|126536|126811.1|126641.1|126541|126424.1|2227
1651050000000|2022-04-27 09:00:00|126636.7|126536.7|126588|126488|126686.4|126586.4|126571.4|126471.4|1549
1651053600000|2022-04-27 10:00:00|126593|126493|126483.6|126383.6|126614|126514|126423|126323|792
1651057200000|2022-04-27 11:00:00|126484|126384|126861.2|126761.2|126872.6|126772.6|126444.5|126292.1|662
1651060800000|2022-04-27 12:00:00|126861.7|126761.7|127025.8|126925.8|127134|126985|126841.3|126729|761
1651064400000|2022-04-27 13:00:00|127026.1|126926.1|126905.5|126805.5|127079.5|126952|126856|126706|1584
1651068000000|2022-04-27 14:00:00|126906|126806|127069.5|126869.5|127121.5|127021.5|126812|126684.5|1813
1651071600000|2022-04-27 15:00:00|127069|126869|127071.8|126871.8|127134.5|126945.5|126976|126807.6|894
1651075200000|2022-04-27 16:00:00|127053|126853|126775|126575|127093.5|126893.5|126715.5|126515.5|1138
1651078800000|2022-04-27 17:00:00|126775.5|126575.5|126743|126543|126869|126690|126636|126436|1109
1651082400000|2022-04-27 18:00:00|126743.5|126543.5|126751|126551|126774.5|126574.5|126643.5|126493.5|525
1651100400000|2022-04-27 23:00:00|126758.5|126558.5|126758.5|126558.5|126758.5|126558.5|126758.5|126558.5|1
1651104000000|2022-04-28 00:00:00|126373.1|126013.1|126624.9|126524.9|126687|126587|126373.1|126013.1|2875
1651107600000|2022-04-28 01:00:00|126620.9|126520.9|126783.5|126683.5|126816.4|126716.4|126512|126412|3415
1651111200000|2022-04-28 02:00:00|126779|126679|126984|126884|126994.2|126894.2|126744.8|126644.8|2966
1651114800000|2022-04-28 03:00:00|126980.5|126880.5|127170.5|127070.5|127239.2|127139.2|126826|126726|4541
1651118400000|2022-04-28 04:00:00|127172.1|127072.1|127275.5|127175.5|127275.5|127175.5|127112.4|127012.4|2411
1651122000000|2022-04-28 05:00:00|127279.1|127179.1|127376|127276|127529.9|127429.9|127256.6|127156.6|4646
1651125600000|2022-04-28 06:00:00|127375|127275|127325.7|127225.7|127410|127301.5|127118.1|127018.1|2636
1651129200000|2022-04-28 07:00:00|127328.5|127228.5|127049|126949|127404.2|127304.2|126958.7|126794|2462
1651132800000|2022-04-28 08:00:00|127050.1|126950.1|127385.9|127285.9|127393.9|127293.9|127015.5|126888|2338
1651136400000|2022-04-28 09:00:00|127386.2|127286.2|127414.6|127214.6|127506.9|127406.9|127226.3|127086|1200
1651140000000|2022-04-28 10:00:00|127405.6|127205.6|127489.1|127389.1|127489.1|127389.1|127269.6|127169.6|395
1651143600000|2022-04-28 11:00:00|127481.1|127381.1|127646.8|127546.8|127671.7|127571.7|127460.9|127298.1|560
1651147200000|2022-04-28 12:00:00|127645.3|127545.3|127581.2|127481.2|127715.6|127615.6|127399.5|127299|756
1651150800000|2022-04-28 13:00:00|127581.4|127481.4|127633|127433|127681.5|127553.8|127520.5|127353.1|1288
1651154400000|2022-04-28 14:00:00|127632.5|127432.5|127667.5|127467.5|127811.5|127643.2|127547.9|127347.9|915
1651158000000|2022-04-28 15:00:00|127658.5|127458.5|127525|127325|127684.5|127484.5|127395.1|127195.1|865
1651161600000|2022-04-28 16:00:00|127524|127324|127468.9|127268.9|127564.5|127420|127451.3|127251.3|258
1651165200000|2022-04-28 17:00:00|127434.3|127234.3|127431.8|127231.8|127473|127256.5|127359.7|127159.7|167
1651168800000|2022-04-28 18:00:00|127432.8|127232.8|127281|127181|127455.1|127255.1|127266|127113.8|1297
1651186800000|2022-04-28 23:00:00|127398|127161|127398|127161|127398|127161|127398|127161|1
1651190400000|2022-04-29 00:00:00|127290|126930|127126.9|127026.9|127333.5|127136|126910.2|126810.2|4292
1651194000000|2022-04-29 01:00:00|127128.5|127028.5|127034.2|126934.2|127159|127059|126692.7|126592.7|5376
1651197600000|2022-04-29 02:00:00|127034.9|126934.9|127116.3|127016.3|127164|127064|126934.7|126834.7|4329
1651201200000|2022-04-29 03:00:00|127118.1|127018.1|126703.5|126603.5|127139.5|127039.5|126626.6|126526.6|4267
1651204800000|2022-04-29 04:00:00|126710.3|126610.3|126401|126301|126785.1|126685.1|126366.9|126266.9|3486
1651208400000|2022-04-29 05:00:00|126398.5|126298.5|126095|125995|126402.5|126302.5|125967.1|125867.1|5750
1651212000000|2022-04-29 06:00:00|126097.5|125997.5|125714.7|125614.7|126139.4|126039.4|125540.5|125420.2|4502
1651215600000|2022-04-29 07:00:00|125715.6|125615.6|125907.5|125807.5|125996.5|125875|125671|125571|3088
1651219200000|2022-04-29 08:00:00|125908.1|125808.1|125998.5|125798.5|126001.1|125899|125680.5|125580.5|2799
1651222800000|2022-04-29 09:00:00|125997|125797|126002.5|125902.5|126031|125931|125772.9|125669.5|882
1651226400000|2022-04-29 10:00:00|126004|125904|125937.5|125737.5|126042.3|125910.5|125918.1|125725.1|320
1651230000000|2022-04-29 11:00:00|125929|125729|125870|125770|125938|125814.7|125645|125504|582
1651233600000|2022-04-29 12:00:00|125871|125771|126113|125913|126195.6|126095.6|125870.9|125544.5|677
1651237200000|2022-04-29 13:00:00|126113.3|125913.3|126217|126017|126239|126134|126034|125865|2669
1651240800000|2022-04-29 14:00:00|126218|126018|126117.5|126017.5|126375.5|126248.8|126086.7|125950.2|1522
1651244400000|2022-04-29 15:00:00|126118.5|126018.5|126237.5|126037.5|126301.9|126101.9|126096.5|125948|635
1651248000000|2022-04-29 16:00:00|126237|126037|126242|126142|126305.8|126187.5|126185|126035|512
1651251600000|2022-04-29 17:00:00|126295.7|126095.7|126182|125982|126295.7|126135|126170|125982|389
1651255200000|2022-04-29 18:00:00|126182.5|125982.5|126201|126001|126234.4|126044|126139|125978.5|325
1651258800000|2022-04-29 19:00:00|126197.8|125997.8|126453|126253|126490|126290|126197.7|125997.7|487
1651446000000|2022-05-01 23:00:00|126482|126282|126482|126282|126482|126282|126482|126282|1
1651449600000|2022-05-02 00:00:00|126665.1|126305.1|126607|126507|126786.5|126637.5|126318.5|126199|3731
1651453200000|2022-05-02 01:00:00|126606|126506|126632|126532|126689|126589|126454|126354|3067
1651456800000|2022-05-02 02:00:00|126631.5|126531.5|126666|126566|126758.5|126658.5|126592|126492|2707
1651460400000|2022-05-02 03:00:00|126661.5|126561.5|126671.3|126571.3|126715.1|126615.1|126575.3|126475.3|2341
1651464000000|2022-05-02 04:00:00|126670.3|126570.3|126698|126598|126746|126646|126669.7|126569.7|1699
1651467600000|2022-05-02 05:00:00|126699|126599|126830|126730|126843.5|126743.5|126669.8|126569.8|2431
1651471200000|2022-05-02 06:00:00|126827|126727|126560.5|126460.5|126827|126727|126551.5|126451.5|2250
1651474800000|2022-05-02 07:00:00|126561.5|126461.5|126788.7|126688.7|126838.3|126689|126524.6|126424.6|1578
1651478400000|2022-05-02 08:00:00|126787.1|126687.1|126826.7|126726.7|126861|126734.4|126661.6|126529.2|935
1651482000000|2022-05-02 09:00:00|126827.9|126727.9|126837.5|126637.5|126889.5|126774.7|126789.5|126577|562
1651485600000|2022-05-02 10:00:00|126836|126636|126741|126541|126863.5|126663.5|126734|126534|333
1651489200000|2022-05-02 11:00:00|126741.5|126541.5|126837.5|126637.5|126843.5|126708.2|126739.5|126541.5|277
1651492800000|2022-05-02 12:00:00|126831.9|126631.9|126940.5|126740.5|126949.5|126764.5|126785.5|126629.7|400
1651496400000|2022-05-02 13:00:00|126937.5|126737.5|126890.5|126790.5|127023.5|126881|126841.5|126705.5|966
1651500000000|2022-05-02 14:00:00|126890|126790|126888.5|126788.5|127009|126878.5|126823|126674.1|778
1651503600000|2022-05-02 15:00:00|126888|126788|126968.5|126868.5|127038.5|126880|126888|126783|336
1651507200000|2022-05-02 16:00:00|126967|126867|126992.5|126892.5|127049.6|126899|126934|126834|783
1651510800000|2022-05-02 17:00:00|126992|126892|127111.5|126911.5|127151.6|126971.5|126977.5|126869.1|446
1651514400000|2022-05-02 18:00:00|127111|126911|127141.5|126941.5|127145.5|126991.5|127050.5|126903.5|246
1651532400000|2022-05-02 23:00:00|126870|126620|126870|126620|126870|126620|126870|126620|1
1651536000000|2022-05-03 00:00:00|126788.1|126428.1|126539.8|126439.8|126987|126784.5|126416|126316|3498
1651539600000|2022-05-03 01:00:00|126542.4|126442.4|126624|126524|126726.1|126626.1|126463.1|126363.1|3614
1651543200000|2022-05-03 02:00:00|126625.5|126525.5|126534|126434|126658.5|126558.5|126396|126296|3133
1651546800000|2022-05-03 03:00:00|126534.3|126434.3|126521.1|126421.1|126641.6|126541.6|126466.1|126366.1|2076
1651550400000|2022-05-03 04:00:00|126521.4|126421.4|126723|126623|126726.8|126626.8|126477.5|126377.5|3308
1651554000000|2022-05-03 05:00:00|126722.5|126622.5|126733|126633|126838.8|126738.8|126586.7|126486.7|3478
1651557600000|2022-05-03 06:00:00|126732|126632|126879.4|126779.4|126899.1|126799.1|126567.1|126367.1|3178
1651561200000|2022-05-03 07:00:00|126881.1|126781.1|126749.7|126649.7|126897.1|126797.1|126740.4|126633|2031
1651564800000|2022-05-03 08:00:00|126751.4|126651.4|126860|126660|126860|126715|126711|126611|521
1651568400000|2022-05-03 09:00:00|126807.4|126707.4|126785|126585|126839|126736|126723.4|126584|288
1651572000000|2022-05-03 10:00:00|126788|126588|126838|126638|126873.1|126673.1|126676.6|126512.1|238
1651575600000|2022-05-03 11:00:00|126848.1|126648.1|126619.8|126519.8|126861|126750|126605.1|126505.1|377
1651579200000|2022-05-03 12:00:00|126616|126516|126368.4|126268.4|126650|126550|126338.2|126238.2|807
1651582800000|2022-05-03 13:00:00|126368.5|126268.5|126378.5|126278.5|126472|126326.5|126317.9|126148.6|2176
1651586400000|2022-05-03 14:00:00|126380|126280|126230.5|126130.5|126484|126335.4|126134|125988|2643
1651590000000|2022-05-03 15:00:00|126229.5|126129.5|126085.5|125985.5|126239.5|126131|125997.5|125856|1244
1651593600000|2022-05-03 16:00:00|126085|125985|126213.5|126113.5|126292.5|126134.5|126074.5|125923|1096
1651597200000|2022-05-03 17:00:00|126211.5|126111.5|126129|126029|126234|126111.5|126104|125964.5|401
1651600800000|2022-05-03 18:00:00|126129.5|126029.5|126185|125985|126235|126077|126129|125967.5|1088
1651618800000|2022-05-03 23:00:00|126195.5|125995.5|126195.5|125995.5|126195.5|125995.5|126195.5|125995.5|1
1651622400000|2022-05-04 00:00:00|126130|125770|126044|125944|126248|126148|126005.5|125754|2985
1651626000000|2022-05-04 01:00:00|126044.2|125944.2|125969.9|125869.9|126145|126045|125914.5|125814.5|3412
1651629600000|2022-05-04 02:00:00|125966.6|125866.6|126123.4|126023.4|126125.9|126025.9|125966.6|125866.6|2841
1651633200000|2022-05-04 03:00:00|126113.1|126013.1|126339.5|126239.5|126368.5|126268.5|126080.1|125980.1|2362
1651636800000|2022-05-04 04:00:00|126339.6|126239.6|126460.9|126360.9|126475.7|126375.7|126302.1|126202.1|2155
1651640400000|2022-05-04 05:00:00|126461.4|126361.4|126472|126372|126604.5|126504.5|126448.9|126348.9|3087
1651644000000|2022-05-04 06:00:00|126472.5|126372.5|126559.8|126459.8|126730.5|126630.5|126444.2|126344.2|3266
1651647600000|2022-05-04 07:00:00|126556.1|126456.1|126743.7|126643.7|126824.1|126684.1|126540.5|126440.5|2705
1651651200000|2022-05-04 08:00:00|126744.2|126644.2|126634.1|126534.1|126750.5|126650.5|126632.4|126490|1705
1651654800000|2022-05-04 09:00:00|126634.2|126534.2|126689.5|126589.5|126714.2|126614.2|126600.8|126500.8|425
1651658400000|2022-05-04 10:00:00|126689.2|126589.2|126621|126521|126719.2|126619.2|126600.4|126500.4|332
1651662000000|2022-05-04 11:00:00|126622.4|126522.4|126496|126396|126623.4|126523.4|126460|126337|806
1651665600000|2022-05-04 12:00:00|126497.1|126397.1|126400|126300|126627|126435|126363|126249.5|353
1651669200000|2022-05-04 13:00:00|126400.1|126300.1|126486.5|126386.5|126660.9|126460.9|126325|126192.5|2060
1651672800000|2022-05-04 14:00:00|126487|126387|126501.8|126301.8|126541.5|126441.5|126424.5|126255.3|1504
1651676400000|2022-05-04 15:00:00|126501.3|126301.3|126509.5|126409.5|126554.5|126445|126431.3|126278|1392
1651680000000|2022-05-04 16:00:00|126510|126410|126539.5|126339.5|126560.5|126410|126482|126329|1173
1651683600000|2022-05-04 17:00:00|126541.5|126341.5|126591|126350|126678.9|126478.9|126527|126327|1096
1651687200000|2022-05-04 18:00:00|126602|126349|125579|125357.2|126919.5|126719.5|125477|125117|2648
1651705200000|2022-05-04 23:00:00|125280|124920|125280|124920|125280|124920|125280|124920|1
1651708800000|2022-05-05 00:00:00|125540|125180|125669|125469|125769|125561.7|125323.6|125053.5|533
1651712400000|2022-05-05 01:00:00|125668|125468|125550|125350|125689.7|125540.7|125236.2|125081.1|1117
1651716000000|2022-05-05 02:00:00|125550.5|125350.5|125438|125338|125619.9|125476.5|125411.7|125304|560
1651719600000|2022-05-05 03:00:00|125439|125339|125324.5|125124.5|125517.9|125380.5|125240.1|125040.1|858
1651723200000|2022-05-05 04:00:00|125325|125125|125782.7|125582.7|125830.5|125630.5|125169.7|124969.7|1020
1651726800000|2022-05-05 05:00:00|125783.2|125583.2|125727|125527|125805.1|125605.1|125630|125468.9|472
1651730400000|2022-05-05 06:00:00|125732.5|125532.5|125899|125699|125915.1|125715.1|125676.9|125508.6|704
1651734000000|2022-05-05 07:00:00|125904.7|125704.7|125934.5|125834.5|126063|125876.5|125883.5|125702.5|1236
1651737600000|2022-05-05 08:00:00|125935|125835|125934.5|125834.5|126081|125940|125924.5|125794.6|3185
1651741200000|2022-05-05 09:00:00|125935.5|125835.5|126012.1|125912.1|126064.1|125913.1|125923.2|125795.1|1268
1651744800000|2022-05-05 10:00:00|126061.6|125861.6|126035.4|125835.4|126061.6|125928.2|125925.7|125825.7|414
1651748400000|2022-05-05 11:00:00|126035.9|125835.9|126115.5|126015.5|126275.6|126111.5|126018.9|125818.9|1620
1651752000000|2022-05-05 12:00:00|126116|126016|126120.9|126020.9|126141.5|126032|125991.5|125854.3|775
1651755600000|2022-05-05 13:00:00|126121.1|126021.1|126435.5|126235.5|126466|126305|126115.5|125975|1650
1651759200000|2022-05-05 14:00:00|126433.5|126233.5|126857.6|126657.6|126886.5|126686.5|126430.5|126230.5|1394
1651762800000|2022-05-05 15:00:00|126816.3|126616.3|127511|127311|127544.6|127344.6|126811.8|126611.8|1710
1651766400000|2022-05-05 16:00:00|127510|127310|127361.3|127161.3|127588.5|127422|127183.3|126983.3|1430
1651770000000|2022-05-05 17:00:00|127352.3|127152.3|127360|127160|127393.9|127234.5|127196.5|127041|1770
1651773600000|2022-05-05 18:00:00|127362|127162|127377.5|127177.5|127445.5|127245.5|127353|127153|1230
1651777200000|2022-05-05 19:00:00|127374.3|127174.3|127374.3|127174.3|127374.3|127174.3|127374.3|127174.3|1
1651791600000|2022-05-05 23:00:00|127070|126870|127070|126870|127070|126870|127070|126870|1
1651795200000|2022-05-06 00:00:00|127192.3|126849.8|127360.4|127260.4|127501.4|127364.4|127023.1|126663.1|4312
1651798800000|2022-05-06 01:00:00|127359.9|127259.9|127584.7|127484.7|127705.5|127605.5|127343|127243|6389
1651802400000|2022-05-06 02:00:00|127586.7|127486.7|127476.7|127376.7|127650.7|127550.7|127434.4|127334.4|4404
1651806000000|2022-05-06 03:00:00|127475.4|127375.4|127448.1|127348.1|127527.6|127427.6|127416.6|127316.6|2633
1651809600000|2022-05-06 04:00:00|127448.5|127348.5|127125.2|127025.2|127537.6|127437.6|127067.2|126967.2|2637
1651813200000|2022-05-06 05:00:00|127124.5|127024.5|127381.5|127281.5|127404.5|127304.5|127018.7|126918.7|4564
1651816800000|2022-05-06 06:00:00|127380|127280|127500.1|127400.1|127581.1|127437.1|127172.5|127072.5|3702
1651820400000|2022-05-06 07:00:00|127498.5|127398.5|127490.1|127290.1|127595.9|127405.5|127309|127197|2281
1651824000000|2022-05-06 08:00:00|127495.1|127295.1|127296.9|127096.9|127495.1|127338.1|127059.4|126866.1|3353
1651827600000|2022-05-06 09:00:00|127297.1|127097.1|126812.1|126712.1|127297.1|127097.1|126812.1|126678.1|2378
1651831200000|2022-05-06 10:00:00|126811.6|126711.6|126975|126775|126992|126832.4|126793.9|126693.9|253
1651834800000|2022-05-06 11:00:00|126957|126857|127274.6|127074.6|127276.5|127093.5|126955|126820.6|765
1651838400000|2022-05-06 12:00:00|127274.1|127074.1|127400|127200|127400|127203.5|126820|126490.5|713
1651842000000|2022-05-06 13:00:00|127400.9|127200.9|127284.1|127084.1|127426.5|127226.5|127098|126898|1268
1651845600000|2022-05-06 14:00:00|127266.6|127066.6|127074.1|126874.1|127266.6|127066.6|127018.5|126818.5|809
1651849200000|2022-05-06 15:00:00|127035.1|126835.1|127058|126858|127089.5|126889.5|126927.5|126743|558
1651852800000|2022-05-06 16:00:00|127057.5|126857.5|127029.5|126829.5|127057.5|126857.5|126912.5|126762|315
1651856400000|2022-05-06 17:00:00|127029|126829|127042.5|126842.5|127044|126892|126986|126811.5|322
1651860000000|2022-05-06 18:00:00|127043|126843|127049.5|126949.5|127155|127008.5|127039|126839|460
1651863600000|2022-05-06 19:00:00|127046.5|126946.5|127069.4|126869.4|127274.4|127074.4|126996.1|126796.1|423
1652050800000|2022-05-08 23:00:00|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|1
1652054400000|2022-05-09 00:00:00|127505.7|127145.7|127701.5|127601.5|127737|127637|127460|127141.7|4218
1652058000000|2022-05-09 01:00:00|127702|127602|127507|127407|127751|127651|127474.5|127374.5|4976
1652061600000|2022-05-09 02:00:00|127512|127412|127480|127380|127605|127505|127421.5|127321.5|4030
1652065200000|2022-05-09 03:00:00|127478|127378|127556|127456|127615|127515|127404.5|127304.5|3335
1652068800000|2022-05-09 04:00:00|127561|127461|127517.9|127417.9|127585|127485|127436|127336|2759
1652072400000|2022-05-09 05:00:00|127526.5|127426.5|127639.5|127539.5|127679.9|127579.9|127486.4|127386.4|3742
1652076000000|2022-05-09 06:00:00|127637.5|127537.5|127512.7|127412.7|127676.9|127576.9|127346|127246|3068
1652079600000|2022-05-09 07:00:00|127512.9|127412.9|127525.2|127425.2|127575.1|127446.9|127232.1|127132.1|2704
1652083200000|2022-05-09 08:00:00|127513.5|127413.5|127882.5|127782.5|127890.3|127790.3|127478.5|127378.5|2409
1652086800000|2022-05-09 09:00:00|127883.5|127783.5|127863.1|127663.1|127887.3|127787.3|127774.1|127643|893
1652090400000|2022-05-09 10:00:00|127805.5|127705.5|127736|127636|127844.1|127705.5|127667.5|127567.5|244
1652094000000|2022-05-09 11:00:00|127735|127635|127616|127516|127820.5|127720.5|127576.8|127420.5|577
1652097600000|2022-05-09 12:00:00|127617|127517|127509|127309|127686.7|127539.5|127407.6|127254.5|494
1652101200000|2022-05-09 13:00:00|127509.1|127309.1|127694.1|127494.1|127694.1|127495|127476.5|127296.6|538
1652104800000|2022-05-09 14:00:00|127693.6|127493.6|127726.5|127626.5|127803.3|127651.5|127610.1|127430|748
1652108400000|2022-05-09 15:00:00|127726|127626|127728.5|127528.5|127936|127775.5|127683|127528.5|730
1652112000000|2022-05-09 16:00:00|127729|127529|127608.5|127408.5|127729|127570.5|127402|127082|1119
1652115600000|2022-05-09 17:00:00|127609|127409|127733.5|127533.5|127780.5|127631.5|127571|127408.5|353
1652119200000|2022-05-09 18:00:00|127728|127528|127739.7|127539.7|127768.9|127568.9|127697.1|127497.1|90
1652137200000|2022-05-09 23:00:00|127608|127508|127608|127508|127608|127508|127608|127508|1
1652140800000|2022-05-10 00:00:00|127847.5|127487.5|127884.5|127784.5|127900.2|127800.2|127732.5|127413.2|3837
1652144400000|2022-05-10 01:00:00|127885.5|127785.5|127828.5|127728.5|127939.7|127839.7|127757.9|127657.9|5418
1652148000000|2022-05-10 02:00:00|127824.9|127724.9|127510.1|127410.1|127831|127731|127330.4|127230.4|4784
1652151600000|2022-05-10 03:00:00|127508.5|127408.5|127423.4|127323.4|127562|127462|127403.3|127303.3|2817
1652155200000|2022-05-10 04:00:00|127422.9|127322.9|127508.6|127408.6|127539.2|127439.2|127349.5|127249.5|2333
1652158800000|2022-05-10 05:00:00|127510.3|127410.3|127525.5|127425.5|127532|127432|127383.4|127283.4|3893
1652162400000|2022-05-10 06:00:00|127526|127426|127737|127637|127818.1|127718.1|127472.5|127372.5|2736
1652166000000|2022-05-10 07:00:00|127737.3|127637.3|127830.4|127730.4|127876.5|127776.5|127645.1|127545.1|2783
1652169600000|2022-05-10 08:00:00|127834.5|127734.5|127588.5|127388.5|127839.4|127739.4|127464.1|127364.1|2505
1652173200000|2022-05-10 09:00:00|127588|127388|127630.4|127530.4|127631.4|127531.4|127516.2|127367.9|398
1652176800000|2022-05-10 10:00:00|127632.6|127532.6|127624|127524|127740.8|127640.8|127571.9|127427.7|538
1652180400000|2022-05-10 11:00:00|127619|127519|127712.5|127512.5|127734.9|127573|127588.5|127488.5|359
1652184000000|2022-05-10 12:00:00|127712|127512|127408.9|127308.9|127724.5|127559.3|127396.2|127296.2|381
1652187600000|2022-05-10 13:00:00|127408.8|127308.8|127472|127372|127556|127379.2|127221.1|127099|993
1652191200000|2022-05-10 14:00:00|127470.7|127370.7|127678.5|127478.5|127762.4|127625.5|127397|127233.9|1903
1652194800000|2022-05-10 15:00:00|127677|127477|127870.5|127670.5|127940.9|127751.6|127643.8|127460.5|802
1652198400000|2022-05-10 16:00:00|127870|127670|127767.6|127567.6|127916.3|127734|127703|127504.5|423
1652202000000|2022-05-10 17:00:00|127768.6|127568.6|127620.5|127520.5|127883|127683|127620|127499.9|742
1652205600000|2022-05-10 18:00:00|127620|127520|127689|127489|127775.5|127632.4|127602|127444.5|331
1652223600000|2022-05-10 23:00:00|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|1
1652227200000|2022-05-11 00:00:00|127850|127490|127942.5|127842.5|127962.9|127862.9|127752.4|127460.2|3005
1652230800000|2022-05-11 01:00:00|127941.4|127841.4|127817.5|127717.5|128119.1|128019.1|127757.2|127657.2|4574
1652234400000|2022-05-11 02:00:00|127818.4|127718.4|127807.4|127707.4|127930.9|127830.9|127731.9|127631.9|3667
1652238000000|2022-05-11 03:00:00|127807.6|127707.6|127673.1|127573.1|127872.9|127772.9|127655.7|127555.7|2650
1652241600000|2022-05-11 04:00:00|127674.5|127574.5|127606.7|127506.7|127685.7|127585.7|127581.9|127481.9|2047
1652245200000|2022-05-11 05:00:00|127606.2|127506.2|127674.5|127574.5|127712.8|127612.8|127530.9|127430.9|3168
1652248800000|2022-05-11 06:00:00|127675.5|127575.5|127623.5|127523.5|127760.1|127660.1|127540.1|127440.1|2778
1652252400000|2022-05-11 07:00:00|127625|127525|127761|127661|127765|127665|127448.4|127348.4|3231
1652256000000|2022-05-11 08:00:00|127760.6|127660.6|127430.8|127330.8|127765.5|127665.5|127425|127325|4198
1652259600000|2022-05-11 09:00:00|127431.3|127331.3|127438.2|127338.2|127468.2|127368.2|127306.1|127206.1|846
1652263200000|2022-05-11 10:00:00|127438.7|127338.7|127484.4|127384.4|127495.4|127395.4|127433.7|127333.7|271
1652266800000|2022-05-11 11:00:00|127483.7|127383.7|127421.4|127321.4|127513.4|127413.4|127402.5|127302.5|568
1652270400000|2022-05-11 12:00:00|127421.9|127321.9|128047.1|127847.1|128163|127963|127421.9|127316.6|800
1652274000000|2022-05-11 13:00:00|128047.3|127847.3|127414.5|127214.5|128066.1|127866.1|127267|127067|1047
1652277600000|2022-05-11 14:00:00|127414|127214|127433|127333|127555|127355|127353.1|127153.1|1386
1652281200000|2022-05-11 15:00:00|127432.5|127332.5|127497.5|127297.5|127553|127399.5|127362.5|127208|916
1652284800000|2022-05-11 16:00:00|127500.5|127300.5|127779|127579|127810|127610|127462.3|127288|395
1652288400000|2022-05-11 17:00:00|127784.3|127584.3|127904.9|127704.9|127971|127792|127695.3|127495.3|616
1652292000000|2022-05-11 18:00:00|127905.4|127705.4|127935.5|127735.5|127942.3|127742.3|127771.6|127571.6|515
1652310000000|2022-05-11 23:00:00|128074|127879|128074|127879|128074|127879|128074|127879|1
1652313600000|2022-05-12 00:00:00|128426.5|128066.5|128337.5|128237.5|128544.4|128444.4|128273.9|128056.5|4238
1652317200000|2022-05-12 01:00:00|128333.4|128233.4|128465.8|128365.8|128505.9|128405.9|128313.5|128213.5|4497
1652320800000|2022-05-12 02:00:00|128461.1|128361.1|128712|128612|128764.2|128664.2|128441.1|128341.1|3771
1652324400000|2022-05-12 03:00:00|128712.5|128612.5|128850.5|128750.5|128873.9|128773.9|128699.5|128599.5|3491
1652328000000|2022-05-12 04:00:00|128860|128760|129050.9|128950.9|129061|128961|128829.2|128729.2|3536
1652331600000|2022-05-12 05:00:00|129050.5|128950.5|129190.5|129090.5|129223.1|129123.1|128896.8|128796.8|5075
1652335200000|2022-05-12 06:00:00|129186.5|129086.5|128925.1|128825.1|129188.1|129088.1|128907.1|128807.1|3356
1652338800000|2022-05-12 07:00:00|128923.5|128823.5|129120.9|129020.9|129298.1|129191.1|128896.1|128796.1|2456
1652342400000|2022-05-12 08:00:00|129118.2|129018.2|129097.4|128997.4|129162|129062|128951.1|128834.9|1134
1652346000000|2022-05-12 09:00:00|129097.9|128997.9|129174.6|129074.6|129289|129129.9|129030.4|128930.4|1187
1652349600000|2022-05-12 10:00:00|129174.1|129074.1|128964|128864|129174.1|129074.1|128954|128854|299
1652353200000|2022-05-12 11:00:00|128964.4|128864.4|129147|129047|129202|129052|128950|128850|335
1652356800000|2022-05-12 12:00:00|129148|129048|129097.4|128997.4|129215.1|129080|128890.4|128764.1|681
1652360400000|2022-05-12 13:00:00|129097.5|128997.5|129123.8|128923.8|129124|129005|128925.8|128788.3|1532
1652364000000|2022-05-12 14:00:00|129124.3|128924.3|128866.3|128766.3|129150.5|128968.2|128812.5|128702.8|843
1652367600000|2022-05-12 15:00:00|128876.8|128776.8|129012.5|128912.5|129034.5|128934.5|128751|128625.5|681
1652371200000|2022-05-12 16:00:00|129012|128912|129148|128948|129155.9|128994.4|128936.6|128736.6|687
1652374800000|2022-05-12 17:00:00|129148.5|128948.5|129298.4|129198.4|129329|129199.5|129054.5|128948|616
1652378400000|2022-05-12 18:00:00|129298.9|129198.9|129294.5|129194.5|129351|129232|129215|129115|505
1652396400000|2022-05-12 23:00:00|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|1
1652400000000|2022-05-13 00:00:00|129382.5|129022.5|128768.5|128668.5|129382.5|129022.5|128621.5|128521.5|3790
1652403600000|2022-05-13 01:00:00|128770.1|128670.1|128942.1|128842.1|129022|128922|128662.2|128562.2|3787
1652407200000|2022-05-13 02:00:00|128941.6|128841.6|128678.5|128578.5|128941.6|128841.6|128664.7|128564.7|3054
1652410800000|2022-05-13 03:00:00|128680|128580|128412.3|128312.3|128726.2|128626.2|128207.4|128107.4|3751
1652414400000|2022-05-13 04:00:00|128412.9|128312.9|128280|128180|128542.1|128442.1|128277.5|128177.5|2528
1652418000000|2022-05-13 05:00:00|128282.4|128182.4|128490.5|128390.5|128510.5|128410.5|128278.6|128178.6|2618
1652421600000|2022-05-13 06:00:00|128489.5|128389.5|128549|128449|128651.2|128485.1|128392|128292|2266
1652425200000|2022-05-13 07:00:00|128552.6|128452.6|128158.2|128058.2|128660.7|128511.5|128026.2|127824.3|1241
1652428800000|2022-05-13 08:00:00|128160.9|128060.9|128238|128138|128254.4|128154.4|128105|128005|593
1652432400000|2022-05-13 09:00:00|128241.6|128141.6|128476.9|128376.9|128495.1|128376.9|128241.6|128141.6|791
1652436000000|2022-05-13 10:00:00|128484.5|128384.5|128363|128163|128517.9|128417.9|128352.1|128152.1|713
1652439600000|2022-05-13 11:00:00|128364|128164|128225.3|128125.3|128396.6|128255.1|128219.9|128119.9|398
1652443200000|2022-05-13 12:00:00|128215|128115|128340|128240|128353|128253|128176.5|128076.5|574
1652446800000|2022-05-13 13:00:00|128340.5|128240.5|128456|128256|128484.5|128342.5|128319.5|128154.1|677
1652450400000|2022-05-13 14:00:00|128455.5|128255.5|128247.6|128047.6|128467|128271.5|128175|128031.7|1085
1652454000000|2022-05-13 15:00:00|128247.1|128047.1|128266.6|128066.6|128334.5|128186|128220.5|128042.7|578
1652457600000|2022-05-13 16:00:00|128267.1|128067.1|128190|128090|128270.6|128120|128155.5|128025|419
1652461200000|2022-05-13 17:00:00|128191.5|128091.5|128221|128121|128225|128125|128101|127974.5|628
1652464800000|2022-05-13 18:00:00|128220.5|128120.5|128176.5|127976.5|128282.5|128128.5|128158.5|127974.5|621
1652468400000|2022-05-13 19:00:00|128177|127977|128110.4|127910.4|128181|128045|128061|127862.8|495
1652655600000|2022-05-15 23:00:00|128087.5|127887.5|128087.5|127887.5|128087.5|127887.5|128087.5|127887.5|1
1652659200000|2022-05-16 00:00:00|127849.5|127489.5|127739.8|127639.8|127935|127779.9|127725.4|127489.5|2657
1652662800000|2022-05-16 01:00:00|127731.5|127631.5|128133|128033|128200.8|128100.8|127704.5|127604.5|4371
1652666400000|2022-05-16 02:00:00|128134|128034|128255.8|128155.8|128399.4|128299.4|128128.1|128019.1|4544
1652670000000|2022-05-16 03:00:00|128255.6|128155.6|128576|128476|128580.4|128480.4|128219.4|128119.4|3221
1652673600000|2022-05-16 04:00:00|128571.6|128471.6|128448|128348|128571.6|128471.6|128444.5|128344.5|2235
1652677200000|2022-05-16 05:00:00|128447.3|128347.3|128617|128517|128650.3|128550.3|128395.5|128295.5|3280
1652680800000|2022-05-16 06:00:00|128616.5|128516.5|128515.1|128415.1|128694.7|128594.7|128316.1|128195.1|2354
1652684400000|2022-05-16 07:00:00|128510.2|128410.2|128516.4|128416.4|128560.1|128460.1|128416.3|128316.3|219
1652688000000|2022-05-16 08:00:00|128515.5|128415.5|128521|128421|128620.8|128501.8|128508.7|128397.3|260
1652691600000|2022-05-16 09:00:00|128521.2|128421.2|128596.7|128496.7|128622.1|128511.3|128521.2|128412.1|178
1652695200000|2022-05-16 10:00:00|128593.1|128493.1|128599.5|128499.5|128607.4|128507.4|128590.2|128490.2|71
1652698800000|2022-05-16 11:00:00|128608|128508|128508.5|128308.5|128621.6|128521.6|128376.7|128276.7|585
1652702400000|2022-05-16 12:00:00|128510|128310|128268.5|128168.5|128510.1|128385.6|128214|128108.6|432
1652706000000|2022-05-16 13:00:00|128268.4|128168.4|128367.5|128167.5|128386|128224.5|128219.5|128077.5|608
1652709600000|2022-05-16 14:00:00|128365.5|128165.5|128286|128186|128389.5|128238|128225.1|128072.3|1055
1652713200000|2022-05-16 15:00:00|128287.5|128187.5|128352.8|128152.8|128389.5|128269|128287.5|128145.8|288
1652716800000|2022-05-16 16:00:00|128352|128152|128355.1|128155.1|128356.6|128156.6|128321.5|128121.5|139
1652720400000|2022-05-16 17:00:00|128354.1|128154.1|128280.5|128080.5|128355.6|128155.6|128240.5|128061.4|197
1652724000000|2022-05-16 18:00:00|128279.5|128079.5|128127.9|128027.9|128280.3|128080.3|128123|127968.1|263
1652742000000|2022-05-16 23:00:00|128195|127995|128195|127995|128195|127995|128195|127995|1
1652745600000|2022-05-17 00:00:00|128244.5|127884.5|127877.8|127777.8|128252.5|127947.1|127783.1|127683.1|3812
1652749200000|2022-05-17 01:00:00|127879.3|127779.3|127793.8|127693.8|127921.1|127821.1|127694|127594|4600
1652752800000|2022-05-17 02:00:00|127793.5|127693.5|127930.5|127830.5|127948.3|127848.3|127778.3|127678.3|2519
1652756400000|2022-05-17 03:00:00|127929.9|127829.9|127885.7|127785.7|128045.2|127945.2|127843.1|127743.1|2298
1652760000000|2022-05-17 04:00:00|127884.9|127784.9|127789.5|127689.5|127884.9|127784.9|127728.9|127628.9|1882
1652763600000|2022-05-17 05:00:00|127790.5|127690.5|127530.5|127430.5|127791.4|127691.4|127510.1|127410.1|2962
1652767200000|2022-05-17 06:00:00|127523|127423|127431|127331|127658|127517|127306.6|127206.6|2320
1652770800000|2022-05-17 07:00:00|127435|127335|127361.5|127261.5|127448.9|127348.9|127288.5|127188.5|475
1652774400000|2022-05-17 08:00:00|127357.5|127257.5|127143|127043|127383.5|127283.5|127014|126914|837
1652778000000|2022-05-17 09:00:00|127142.5|127042.5|127271.5|127171.5|127330.7|127230.7|127139.5|127039.5|534
1652781600000|2022-05-17 10:00:00|127273.1|127173.1|126962.8|126862.8|127273.1|127173.1|126903.7|126803.7|815
1652785200000|2022-05-17 11:00:00|126962.7|126862.7|126524|126424|127033.9|126862.7|126462.2|126362.2|998
1652788800000|2022-05-17 12:00:00|126529|126429|126677.9|126477.9|126745.5|126628.9|126513.9|126413.9|694
1652792400000|2022-05-17 13:00:00|126683.7|126483.7|126825|126725|126888|126788|126651|126483.1|1527
1652796000000|2022-05-17 14:00:00|126824.5|126724.5|126936.5|126836.5|127059.8|126886.5|126733.2|126534.5|1188
1652799600000|2022-05-17 15:00:00|126936|126836|126919.5|126819.5|127004.5|126861|126866.5|126742|949
1652803200000|2022-05-17 16:00:00|126919|126819|126919.5|126719.5|126945.8|126845.8|126831|126656.3|761
1652806800000|2022-05-17 17:00:00|126919|126719|126735.5|126635.5|126919.5|126761|126707.9|126549.5|798
1652810400000|2022-05-17 18:00:00|126736|126636|126855.5|126655.5|126913|126789|126728|126614|993
1652828400000|2022-05-17 23:00:00|126859|126659|126859|126659|126859|126659|126859|126659|1
1652832000000|2022-05-18 00:00:00|126770|126410|127022.3|126922.3|127107.5|126951.8|126686.8|126410|4160
1652835600000|2022-05-18 01:00:00|127021|126921|127047.9|126947.9|127204.9|127104.9|126964.5|126864.5|4238
1652839200000|2022-05-18 02:00:00|127048.6|126948.6|127247.5|127147.5|127266|127166|126960.3|126860.3|3230
1652842800000|2022-05-18 03:00:00|127246.5|127146.5|127267.5|127167.5|127374|127274|127194.3|127094.3|2542
1652846400000|2022-05-18 04:00:00|127267|127167|127166.9|127066.9|127269|127169|127139.9|127039.9|2020
1652850000000|2022-05-18 05:00:00|127166.4|127066.4|126765.5|126665.5|127166.4|127066.4|126751.5|126651.5|3576
1652853600000|2022-05-18 06:00:00|126766.5|126666.5|126845.1|126645.1|126889.5|126747.2|126690.1|126588.6|3134
1652857200000|2022-05-18 07:00:00|126848.8|126648.8|126792.2|126692.2|126895.5|126758.5|126741|126641|1292
1652860800000|2022-05-18 08:00:00|126792.7|126692.7|126858.5|126758.5|126897|126797|126601|126445.3|1372
1652864400000|2022-05-18 09:00:00|126858|126758|126765.6|126565.6|126867.4|126767.4|126593.6|126298.6|711
1652868000000|2022-05-18 10:00:00|126616.7|126516.7|126647.6|126447.6|126650.3|126516.7|126490.2|126376.2|354
1652871600000|2022-05-18 11:00:00|126587.6|126487.6|126733.9|126633.9|126827.1|126681|126567.6|126467.6|391
1652875200000|2022-05-18 12:00:00|126733.4|126633.4|126889.4|126789.4|126892.9|126792.9|126731.4|126619.5|404
1652878800000|2022-05-18 13:00:00|126889.5|126789.5|127004.5|126804.5|127099|126969|126874.5|126713.1|1075
1652882400000|2022-05-18 14:00:00|127005|126805|127064|126964|127268|127113.1|126977.7|126800|1020
1652886000000|2022-05-18 15:00:00|127056.5|126956.5|127201|127101|127320.1|127154.3|127053|126953|727
1652889600000|2022-05-18 16:00:00|127201.5|127101.5|127350.3|127150.3|127437.9|127237.9|127201|127095.3|391
1652893200000|2022-05-18 17:00:00|127364.9|127164.9|127606.5|127406.5|127698|127554|127340.5|127140.5|666
1652896800000|2022-05-18 18:00:00|127606|127406|127579.5|127479.5|127646.5|127530.7|127511.9|127376|458
1652914800000|2022-05-18 23:00:00|127765|127565|127765|127565|127765|127565|127765|127565|1
1652918400000|2022-05-19 00:00:00|127862.5|127502.5|127436.3|127336.3|127888|127667.5|127323.3|127223.3|4617
1652922000000|2022-05-19 01:00:00|127436.1|127336.1|127616|127516|127617.1|127517.1|127382.5|127282.5|4899
1652925600000|2022-05-19 02:00:00|127615.8|127515.8|127508.1|127408.1|127641.9|127541.9|127486|127386|3224
1652929200000|2022-05-19 03:00:00|127509.1|127409.1|127367.5|127267.5|127519.2|127419.2|127349.2|127249.2|3070
1652932800000|2022-05-19 04:00:00|127370.1|127270.1|127479|127379|127479.6|127379.6|127323.1|127223.1|2088
1652936400000|2022-05-19 05:00:00|127478.7|127378.7|127583.5|127483.5|127610|127510|127425.1|127325.1|3233
1652940000000|2022-05-19 06:00:00|127581|127481|127935|127835|127969.9|127869.9|127563.4|127463.4|2852
1652943600000|2022-05-19 07:00:00|127935.5|127835.5|127918.3|127818.3|128052|127952|127829.1|127729.1|1575
1652947200000|2022-05-19 08:00:00|127917.3|127817.3|127962.4|127862.4|128123.9|128023.9|127885.5|127785.5|1991
1652950800000|2022-05-19 09:00:00|127961|127861|127949.4|127849.4|128101|128001|127949.4|127849.4|379
1652954400000|2022-05-19 10:00:00|127948.9|127848.9|127765.1|127565.1|127973.7|127873.7|127719.6|127559.1|396
1652958000000|2022-05-19 11:00:00|127730|127630|127707.9|127607.9|127763.1|127635|127608.1|127508.1|437
1652961600000|2022-05-19 12:00:00|127705.4|127605.4|127375|127275|127714.4|127614.4|127320.3|127220.3|427
1652965200000|2022-05-19 13:00:00|127375.1|127275.1|127187.1|126934|127378.5|127275.1|126944.5|126797.1|1591
1652968800000|2022-05-19 14:00:00|127149.1|126935|126954.3|126754.3|127151.1|126951.1|126708|126594|1080
1652972400000|2022-05-19 15:00:00|126889.8|126789.8|126761.1|126561.1|126965.8|126847.5|126528.3|126360.1|987
1652976000000|2022-05-19 16:00:00|126758.1|126558.1|126622.5|126522.5|126773.5|126616|126474.9|126344.1|1107
1652979600000|2022-05-19 17:00:00|126621|126521|126555|126355|126903|126736.5|126535.7|126355|830
1652983200000|2022-05-19 18:00:00|126554.5|126354.5|126429.1|126229.1|126650.9|126450.9|126330.3|126130.3|762
1653001200000|2022-05-19 23:00:00|126434|126234|126434|126234|126434|126234|126434|126234|1
1653004800000|2022-05-20 00:00:00|126812.5|126452.5|126877.8|126777.8|126940.7|126840.7|126715.6|126443.5|3701
1653008400000|2022-05-20 01:00:00|126878.3|126778.3|127032|126932|127066.4|126966.4|126776.6|126642|4534
1653012000000|2022-05-20 02:00:00|127032.4|126932.4|127252.7|127152.7|127257.4|127157.4|127032.4|126932.4|3886
1653015600000|2022-05-20 03:00:00|127251.2|127151.2|127277.5|127177.5|127346|127246|127206.1|127106.1|2619
1653019200000|2022-05-20 04:00:00|127281.1|127181.1|127166.6|127066.6|127314|127214|127117.7|127017.7|2486
1653022800000|2022-05-20 05:00:00|127166.5|127066.5|126882.5|126782.5|127191.1|127091.1|126808.1|126708.1|3774
1653026400000|2022-05-20 06:00:00|126881.5|126781.5|126589.7|126489.7|126994.5|126894.5|126560.5|126460.5|2774
1653030000000|2022-05-20 07:00:00|126584.4|126484.4|126798.1|126698.1|126891.7|126727.5|126466.1|126366.1|766
1653033600000|2022-05-20 08:00:00|126800.1|126700.1|126957.6|126857.6|126990.9|126890.9|126779.6|126679.6|627
1653037200000|2022-05-20 09:00:00|126956.1|126856.1|126752|126652|126956.1|126856.1|126662|126562|396
1653040800000|2022-05-20 10:00:00|126755|126655|126882.1|126678.9|126932.1|126698.9|126639.8|126539.8|396
1653044400000|2022-05-20 11:00:00|126838.6|126638.6|126839.1|126639.1|126900|126708.9|126702|126550|826
1653048000000|2022-05-20 12:00:00|126841.1|126641.1|126968.3|126768.3|127006.8|126845.8|126792|126630|492
1653051600000|2022-05-20 13:00:00|126959|126759|126978.7|126878.7|127051|126930.1|126872|126745.4|2438
1653055200000|2022-05-20 14:00:00|126971.5|126871.5|127093|126993|127177.9|126993.5|126959.1|126801.9|571
1653058800000|2022-05-20 15:00:00|127092.5|126992.5|127385|127285|127509|127355|127092.5|126992.5|1126
1653062400000|2022-05-20 16:00:00|127388|127288|127529.9|127329.9|127540.5|127440.5|127388|127254|536
1653066000000|2022-05-20 17:00:00|127534.9|127334.9|127634|127434|127803|127650|127510.4|127310.4|1061
1653069600000|2022-05-20 18:00:00|127634.5|127434.5|127713.9|127513.9|127872|127714.9|127627.5|127427.5|465
1653073200000|2022-05-20 19:00:00|127713.8|127513.8|127574.4|127374.4|127788.6|127588.6|127495.2|127295.2|373
1653260400000|2022-05-22 23:00:00|127632.5|127272.5|127632.5|127272.5|127632.5|127272.5|127632.5|127272.5|1
1653264000000|2022-05-23 00:00:00|127154.1|126794.1|126974.5|126874.5|127322|127040|126824.1|126724.1|3885
1653267600000|2022-05-23 01:00:00|126978|126878|126977.2|126877.2|127054.8|126954.8|126776.1|126676.1|4210
1653271200000|2022-05-23 02:00:00|126977.7|126877.7|126971.5|126871.5|127068|126968|126915|126815|2797
1653274800000|2022-05-23 03:00:00|126970|126870|127008.3|126908.3|127080.1|126980.1|126865.6|126765.6|2771
1653278400000|2022-05-23 04:00:00|127007.8|126907.8|127040.4|126940.4|127055.1|126955.1|126930.1|126830.1|1584
1653282000000|2022-05-23 05:00:00|127040.1|126940.1|126629|126529|127054.1|126954.1|126407|126307|3873
1653285600000|2022-05-23 06:00:00|126628.5|126528.5|126264|126164|126669.6|126569.6|126166.5|126063|3196
1653289200000|2022-05-23 07:00:00|126263.5|126163.5|126405.5|126305.5|126533.5|126433.5|126261.5|126161.5|2120
1653292800000|2022-05-23 08:00:00|126404.6|126304.6|126548.1|126348.1|126605.5|126405.5|126316.3|126163.5|2044
1653296400000|2022-05-23 09:00:00|126544.9|126344.9|126403.1|126203.1|126546.1|126346.1|126230.4|126078.3|792
1653300000000|2022-05-23 10:00:00|126396|126196|126345.6|126145.6|126406.1|126217.7|126313.1|126137.3|262
1653303600000|2022-05-23 11:00:00|126346.6|126146.6|126227.9|126027.9|126346.6|126166.7|126105.5|125935.1|441
1653307200000|2022-05-23 12:00:00|126233.1|126033.1|126330.3|126130.3|126341.6|126152.9|126205.6|126020.5|662
1653310800000|2022-05-23 13:00:00|126330.6|126130.6|126358.6|126158.6|126374.5|126230.3|126313|126113|538
1653314400000|2022-05-23 14:00:00|126359.1|126159.1|126167|125967|126397|126197|126153|125953|523
1653318000000|2022-05-23 15:00:00|126164.5|125964.5|126190.6|125990.6|126220.1|126020.1|126037.8|125850.9|595
1653321600000|2022-05-23 16:00:00|126191.1|125991.1|126294|126094|126294.5|126094.5|126169.1|125969.1|212
1653325200000|2022-05-23 17:00:00|126295|126095|126172.2|125972.2|126328.6|126128.6|126119.8|125919.8|317
1653328800000|2022-05-23 18:00:00|126176.2|125976.2|126163|125963|126197|125997|126096.9|125896.9|110
1653346800000|2022-05-23 23:00:00|125991.5|125791.5|125991.5|125791.5|125991.5|125791.5|125991.5|125791.5|1
1653350400000|2022-05-24 00:00:00|126335|125975|126505.5|126405.5|126505.5|126405.5|126281|125968|3030
1653354000000|2022-05-24 01:00:00|126504.8|126404.8|126525.5|126425.5|126575|126475|126419|126319|3311
1653357600000|2022-05-24 02:00:00|126525.7|126425.7|126516|126416|126657|126557|126501.5|126401.5|2755
1653361200000|2022-05-24 03:00:00|126516.5|126416.5|126435|126335|126542|126442|126403|126303|2243
1653364800000|2022-05-24 04:00:00|126434.5|126334.5|126538.1|126438.1|126567.2|126467.2|126403.5|126303.5|1873
1653368400000|2022-05-24 05:00:00|126538.7|126438.7|126551.5|126451.5|126606.6|126506.6|126406.5|126306.5|3037
1653372000000|2022-05-24 06:00:00|126552|126452|126621.5|126521.5|126738.5|126608.1|126482.1|126382.1|3562
1653375600000|2022-05-24 07:00:00|126620.5|126520.5|126357.8|126157.8|126665.5|126520.5|126259.6|126131.5|3656
1653379200000|2022-05-24 08:00:00|126355.1|126155.1|126581.7|126481.7|126648.5|126526|126272|126126.5|4463
1653382800000|2022-05-24 09:00:00|126573.4|126473.4|126508.2|126408.2|126686|126532|126505.8|126355.2|446
1653386400000|2022-05-24 10:00:00|126508.4|126408.4|126431|126231|126600.4|126409.7|126349.1|126149.1|355
1653390000000|2022-05-24 11:00:00|126430.9|126230.9|126384.4|126184.4|126500.1|126349.9|126297.2|126143.1|354
1653393600000|2022-05-24 12:00:00|126382.5|126182.5|126445.6|126245.6|126589.5|126394|126374|126174|1135
1653397200000|2022-05-24 13:00:00|126451.5|126251.5|126261.5|126061.5|126483.5|126283.5|126244|126055|643
1653400800000|2022-05-24 14:00:00|126262.5|126062.5|126595.8|126495.8|126660|126496.3|126210|126010|687
1653404400000|2022-05-24 15:00:00|126642.3|126442.3|126416.4|126216.4|126660.3|126500.8|126379|126179|823
1653408000000|2022-05-24 16:00:00|126419.9|126219.9|126410|126210|126518.8|126318.8|126316|126116|230
1653411600000|2022-05-24 17:00:00|126412|126212|126412|126212|126606.5|126406.5|126262.1|126119.1|494
1653415200000|2022-05-24 18:00:00|126411.5|126211.5|126425|126225|126455.5|126255.5|126355|126155|161
1653433200000|2022-05-24 23:00:00|126255|126055|126255|126055|126255|126055|126255|126055|1
1653436800000|2022-05-25 00:00:00|126287.5|125927.5|126454.2|126354.2|126462.3|126362.3|126200|125927.5|3473
1653440400000|2022-05-25 01:00:00|126453.7|126353.7|126456|126356|126525.4|126425.4|126384.6|126284.6|3475
1653444000000|2022-05-25 02:00:00|126454.5|126354.5|126467|126367|126561.8|126461.8|126369.1|126269.1|2983
1653447600000|2022-05-25 03:00:00|126476.5|126376.5|126278.2|126178.2|126493.1|126393.1|126265.5|126165.5|1955
1653451200000|2022-05-25 04:00:00|126278.5|126178.5|126419|126319|126419.7|126319.7|126276|126176|1747
1653454800000|2022-05-25 05:00:00|126418.7|126318.7|126364.5|126264.5|126460.1|126360.1|126315|126215|2912
1653458400000|2022-05-25 06:00:00|126363.5|126263.5|126550|126350|126620.5|126454.4|126313|126143.1|2600
1653462000000|2022-05-25 07:00:00|126548|126348|126459.1|126259.1|126581|126438|126314.3|126152.5|2602
1653465600000|2022-05-25 08:00:00|126463.1|126263.1|126594|126494|126600.4|126500.4|126420|126263.1|3367
1653469200000|2022-05-25 09:00:00|126595|126495|126567.3|126467.3|126741.3|126588.1|126556.9|126444|499
1653472800000|2022-05-25 10:00:00|126567.1|126467.1|126778|126678|126839|126689.5|126567.1|126406|414
1653476400000|2022-05-25 11:00:00|126777.8|126677.8|127119.8|127019.8|127239|127100.5|126777.8|126607.4|881
1653480000000|2022-05-25 12:00:00|127119.7|127019.7|127264|127064|127319.7|127204.4|127087.7|126952.4|896
1653483600000|2022-05-25 13:00:00|127264.1|127064.1|126941|126741|127291|127149.5|126839|126708|712
1653487200000|2022-05-25 14:00:00|126940.5|126740.5|126933.5|126733.5|127127.5|126927.5|126847.7|126647.7|586
1653490800000|2022-05-25 15:00:00|126933|126733|127085.5|126885.5|127109|126909|126851.7|126651.7|392
1653494400000|2022-05-25 16:00:00|127084|126884|127088.9|126888.9|127202.3|127002.3|127063.3|126863.3|555
1653498000000|2022-05-25 17:00:00|127084.3|126884.3|127096.5|126779.9|127155|126955|126955.1|126755.1|289
1653501600000|2022-05-25 18:00:00|127038.2|126838.2|126875.5|126675.5|127130|126930|126841.8|126641.8|228
1653519600000|2022-05-25 23:00:00|126775|126575|126775|126575|126775|126575|126775|126575|1
1653523200000|2022-05-26 00:00:00|126902|126542|126516.8|126416.8|126904.5|126557|126476|126307.5|3998
1653526800000|2022-05-26 01:00:00|126517.8|126417.8|126767.5|126667.5|126794.5|126694.5|126514.1|126414.1|3895
1653530400000|2022-05-26 02:00:00|126770.8|126670.8|126616.8|126516.8|126791.8|126691.8|126458.6|126358.6|3679
1653534000000|2022-05-26 03:00:00|126616.5|126516.5|126652.5|126552.5|126843.5|126743.5|126612|126512|2966
1653537600000|2022-05-26 04:00:00|126652|126552|126899.5|126799.5|126967.5|126867.5|126634.1|126534.1|2772
1653541200000|2022-05-26 05:00:00|126900|126800|126967.5|126867.5|127010.4|126910.4|126873.5|126773.5|3137
1653544800000|2022-05-26 06:00:00|126965.5|126865.5|126818.1|126718.1|127008|126908|126736|126606.5|2695
1653548400000|2022-05-26 07:00:00|126817.6|126717.6|126535.8|126335.8|126817.8|126717.8|126397.5|126257.5|2651
1653552000000|2022-05-26 08:00:00|126543.8|126343.8|126637.6|126537.6|126755|126555|126518.8|126318.8|1286
1653555600000|2022-05-26 09:00:00|126638.1|126538.1|126588.1|126388.1|126749.1|126594.5|126572.5|126388.1|220
1653559200000|2022-05-26 10:00:00|126586.1|126386.1|126528.8|126328.8|126586.1|126436.1|126484.1|126303.5|137
1653562800000|2022-05-26 11:00:00|126531|126331|126522.1|126322.1|126661.4|126509.4|126452.4|126289.4|447
1653566400000|2022-05-26 12:00:00|126524.8|126324.8|126623.1|126423.1|126687.9|126498.4|126496.2|126323.5|466
1653570000000|2022-05-26 13:00:00|126623|126423|126530.5|126330.5|126650|126452|126521.5|126327|1238
1653573600000|2022-05-26 14:00:00|126530|126330|126414.5|126214.5|126554.5|126354.5|126332|126153|625
1653577200000|2022-05-26 15:00:00|126415|126215|126380.5|126280.5|126430.5|126280.5|126287.5|126124.5|529
1653580800000|2022-05-26 16:00:00|126382.5|126282.5|126388.1|126188.1|126436|126290|126319.5|126119.5|682
1653584400000|2022-05-26 17:00:00|126387.6|126187.6|126386|126186|126398.5|126198.5|126380.4|126180.4|381
1653588000000|2022-05-26 18:00:00|126388|126188|126352|126152|126393.8|126216.5|126316.5|126152|70
1653606000000|2022-05-26 23:00:00|126244|125926|126244|125926|126244|125926|126244|125926|1
1653609600000|2022-05-27 00:00:00|126498|126138|126222.5|126122.5|126498.5|126175.4|126059|125883|3678
1653613200000|2022-05-27 01:00:00|126222|126122|125702.5|125602.5|126243|126143|125645|125545|5059
1653616800000|2022-05-27 02:00:00|125701.1|125601.1|125681.7|125581.7|125806.6|125706.6|125555.4|125455.4|3713
1653620400000|2022-05-27 03:00:00|125682.2|125582.2|125559|125459|125682.2|125582.2|125338.1|125238.1|3520
1653624000000|2022-05-27 04:00:00|125559.5|125459.5|125418.5|125318.5|125595.2|125495.2|125404.1|125304.1|2144
1653627600000|2022-05-27 05:00:00|125419|125319|125687.5|125587.5|125746.5|125646.5|125407.5|125307.5|2810
1653631200000|2022-05-27 06:00:00|125685.5|125585.5|125581.1|125381.1|125733.8|125633.8|125512|125350|2223
1653634800000|2022-05-27 07:00:00|125577.5|125377.5|125667.1|125467.1|125712|125550.5|125418.1|125269.4|750
1653638400000|2022-05-27 08:00:00|125667.5|125467.5|125363.8|125263.8|125677.5|125513.5|125342.9|125165.3|1110
1653642000000|2022-05-27 09:00:00|125363.6|125263.6|125372.5|125172.5|125419.5|125270.1|125305.2|125159.1|494
1653645600000|2022-05-27 10:00:00|125371.1|125171.1|125473.8|125273.8|125485.5|125333.5|125314.5|125163.7|339
1653649200000|2022-05-27 11:00:00|125474.3|125274.3|125377.8|125277.8|125689|125490.1|125343.9|125183.7|540
1653652800000|2022-05-27 12:00:00|125378.3|125278.3|125290.4|125090.4|125472.7|125290.8|125239.1|125090.3|342
1653656400000|2022-05-27 13:00:00|125291|125091|125067.4|124867.4|125298|125120|124998.5|124822.5|1314
1653660000000|2022-05-27 14:00:00|125064.9|124864.9|125169.7|124969.7|125169.7|124979.5|125038|124864.9|684
1653663600000|2022-05-27 15:00:00|125170.3|124970.3|125151|124951|125326|125126|125123|124940|665
1653667200000|2022-05-27 16:00:00|125149.3|124949.3|125158.5|124958.5|125159.5|124959.5|125043|124843|314
1653670800000|2022-05-27 17:00:00|125154.1|124954.1|125192.6|124992.6|125198.6|124998.6|125150|124950|463
1653674400000|2022-05-27 18:00:00|125192.9|124992.9|125191.5|124991.5|125218.5|125018.5|125188.9|124988.9|106
1653678000000|2022-05-27 19:00:00|125192|124992|125312.9|125112.9|125346.9|125146.9|125184|124984|552
1653865200000|2022-05-29 23:00:00|125470.5|125105.5|125470.5|125105.5|125470.5|125105.5|125470.5|125105.5|1
1653868800000|2022-05-30 00:00:00|125431.5|125071.5|125300|125200|125431.5|125277|125144.5|124856.5|2789
1653872400000|2022-05-30 01:00:00|125299.8|125199.8|124999.4|124899.4|125319.8|125219.8|124902.4|124802.4|3873
1653876000000|2022-05-30 02:00:00|124999.1|124899.1|124810|124710|125028.4|124928.4|124765.4|124665.4|3433
1653879600000|2022-05-30 03:00:00|124811|124711|124714.5|124614.5|124943.3|124843.3|124713.1|124613.1|2324
1653883200000|2022-05-30 04:00:00|124714|124614|124295.5|124195.5|124744.1|124644.1|124266|124166|3674
1653886800000|2022-05-30 05:00:00|124296|124196|124055.5|123955.5|124349.4|124249.4|123886.5|123786.5|4694
1653890400000|2022-05-30 06:00:00|124056|123956|123770.6|123670.6|124205.2|124105.2|123753.8|123620|2601
1653894000000|2022-05-30 07:00:00|123771.1|123671.1|124021|123921|124047.5|123938.1|123718.3|123567.5|674
1653897600000|2022-05-30 08:00:00|124019.4|123919.4|123902.2|123702.2|124043.5|123943.5|123871.3|123702.2|726
1653901200000|2022-05-30 09:00:00|123900.1|123700.1|123757.5|123557.5|123950.1|123770.7|123696.2|123549|534
1653904800000|2022-05-30 10:00:00|123765.1|123565.1|123833.1|123633.1|124072.9|123872.9|123717.5|123517.5|589
1653908400000|2022-05-30 11:00:00|123858|123658|123824.6|123624.6|123938.3|123733.2|123793.6|123593.6|634
1653912000000|2022-05-30 12:00:00|123822.1|123622.1|123934.9|123734.9|123974|123774|123755.8|123582.9|604
1653915600000|2022-05-30 13:00:00|123933.8|123733.8|123902.5|123702.5|123935.1|123767.5|123856.5|123678.5|221
1653919200000|2022-05-30 14:00:00|123906.5|123706.5|123899|123699|123944.1|123744.1|123850.1|123650.1|113
1653922800000|2022-05-30 15:00:00|123905.9|123705.9|123862|123502|123905.9|123705.9|123742.1|123476|266
1653926400000|2022-05-30 16:00:00|123861.5|123501.5|123698.5|123498.5|123865|123563|123684|123418.5|922
1653930000000|2022-05-30 17:00:00|123698|123498|123797|123437|123801.5|123498|123697|123393|323
1653933600000|2022-05-30 18:00:00|123800.5|123440.5|123776|123526|123838|123526|123776|123437|227
1653951600000|2022-05-30 23:00:00|123806|123446|123806|123446|123806|123446|123806|123446|1
1653955200000|2022-05-31 00:00:00|123817.9|123516.1|124178|124078|124414|124227.1|123617.5|123516.1|4897
1653958800000|2022-05-31 01:00:00|124178.5|124078.5|124095.1|123995.1|124386.1|124286.1|123885.8|123785.8|4964
1653962400000|2022-05-31 02:00:00|124097.7|123997.7|123790.5|123690.5|124139.4|124039.4|123790.5|123690.5|3650
1653966000000|2022-05-31 03:00:00|123790.1|123690.1|123795.4|123695.4|123870.4|123770.4|123676.5|123576.5|2972
1653969600000|2022-05-31 04:00:00|123795.9|123695.9|123831.5|123731.5|123832.7|123732.7|123578.6|123478.6|2217
1653973200000|2022-05-31 05:00:00|123831|123731|123938.5|123838.5|123964.5|123864.5|123802.9|123702.9|2553
1653976800000|2022-05-31 06:00:00|123933|123833|123960|123860|123986.7|123874.6|123711.8|123611.8|2256
1653980400000|2022-05-31 07:00:00|123955.8|123855.8|124001|123901|124063.9|123941.1|123926|123801.6|441
1653984000000|2022-05-31 08:00:00|124002|123902|123916|123716|124002|123902|123863.4|123705.1|623
1653987600000|2022-05-31 09:00:00|123910.1|123710.1|123953.5|123753.5|123980.5|123823|123863.4|123710.1|700
1653991200000|2022-05-31 10:00:00|123958.5|123758.5|124091.2|123891.2|124120.8|123920.8|123895.5|123735.1|590
1653994800000|2022-05-31 11:00:00|124094.5|123894.5|124190.5|123990.5|124211.9|124014.9|124036.8|123886.8|1191
1653998400000|2022-05-31 12:00:00|124186.5|123986.5|124397.5|124197.5|124405.8|124235.2|124118.1|123935.1|454
1654002000000|2022-05-31 13:00:00|124400.1|124200.1|124279.5|124079.5|124414.5|124265|124229.6|124079.5|896
1654005600000|2022-05-31 14:00:00|124285.4|124085.4|124277|124077|124343|124143|124127.2|123927.2|1539
1654009200000|2022-05-31 15:00:00|124277.5|124077.5|124186.5|123986.5|124336.5|124155|124140.8|123960.5|683
1654012800000|2022-05-31 16:00:00|124185.5|123985.5|124067.5|123867.5|124185.5|123985.5|124015.5|123864.5|361
1654016400000|2022-05-31 17:00:00|124068|123868|124161.9|123961.9|124177.5|124037|124067.5|123867.5|420
1654020000000|2022-05-31 18:00:00|124100|123900|124208.5|124008.5|124275.8|124075.8|124083.5|123883.5|474
1654038000000|2022-05-31 23:00:00|124375.5|124175.5|124375.5|124175.5|124375.5|124175.5|124375.5|124175.5|1
1654041600000|2022-06-01 00:00:00|124433|124073|124263.9|124062.1|124433|124183.1|124127|123927|371
1654045200000|2022-06-01 01:00:00|124307|123998|124401.5|124201.5|124501.2|124301.2|124263|123998|380
1654048800000|2022-06-01 02:00:00|124402|124202|124409|124209|124482.5|124305|124332.5|124191|678
1654052400000|2022-06-01 03:00:00|124411|124211|124689.5|124489.5|124693.4|124493.4|124411|124211|374
1654056000000|2022-06-01 04:00:00|124690|124490|124723.9|124623.9|124811|124653|124542.2|124405|881
1654059600000|2022-06-01 05:00:00|124722.9|124622.9|124768.5|124568.5|124782.5|124637.5|124622.6|124502.5|243
1654063200000|2022-06-01 06:00:00|124766|124566|124542.7|124442.7|124772|124610.4|124537.9|124405.5|674
1654066800000|2022-06-01 07:00:00|124547.7|124447.7|124548|124348|124669|124469|124497|124306.5|1342
1654070400000|2022-06-01 08:00:00|124548.5|124348.5|124498.4|124398.4|124579|124431.9|124446.5|124325|683
1654074000000|2022-06-01 09:00:00|124497.9|124397.9|124517.2|124317.2|124599.7|124431.6|124440.4|124290.1|759
1654077600000|2022-06-01 10:00:00|124516.7|124316.7|124530.1|124330.1|124542.7|124396.4|124476.4|124303|108
1654081200000|2022-06-01 11:00:00|124532.1|124332.1|124455.1|124255.1|124589.5|124401.1|124403.3|124207.5|369
1654084800000|2022-06-01 12:00:00|124452.1|124252.1|124219|124019|124452.1|124252.1|124219|124019|283
1654088400000|2022-06-01 13:00:00|124218.5|124018.5|124247.5|124047.5|124292.3|124092.3|124116.5|123972.3|652
1654092000000|2022-06-01 14:00:00|124249|124049|124551.4|124351.4|124678.8|124478.8|124247|124047|800
1654095600000|2022-06-01 15:00:00|124552.1|124352.1|124745.4|124545.4|124924.3|124724.3|124552.1|124352.1|583
1654099200000|2022-06-01 16:00:00|124744.9|124544.9|124671.7|124471.7|124760.9|124576|124561.5|124361.5|500
1654102800000|2022-06-01 17:00:00|124674.2|124474.2|124600|124400|124747.2|124556|124575|124373.5|362
1654106400000|2022-06-01 18:00:00|124600.5|124400.5|124615|124415|124679|124479|124575|124375|142
1654124400000|2022-06-01 23:00:00|124920.5|124560.5|124920.5|124560.5|124920.5|124560.5|124920.5|124560.5|1
1654128000000|2022-06-02 00:00:00|124880.9|124619.1|124808|124708|125042|124886.1|124768|124619.1|3619
1654131600000|2022-06-02 01:00:00|124809.3|124709.3|125127.4|125027.4|125187|125041.5|124786|124686|3639
1654135200000|2022-06-02 02:00:00|125126.4|125026.4|125215.6|125115.6|125336.8|125236.8|125115|125015|3991
1654138800000|2022-06-02 03:00:00|125216.1|125116.1|125246.4|125146.4|125310.1|125210.1|125186.5|125086.5|2578
1654142400000|2022-06-02 04:00:00|125245.4|125145.4|125320.5|125220.5|125324.8|125224.8|125219.4|125119.4|1587
1654146000000|2022-06-02 05:00:00|125316.5|125216.5|125354.5|125254.5|125543.5|125443.5|125286.9|125186.9|3391
1654149600000|2022-06-02 06:00:00|125355.5|125255.5|125071.6|124971.6|125400.5|125300.5|125052.5|124912.5|2030
1654153200000|2022-06-02 07:00:00|125069.1|124969.1|125210.5|125010.5|125274.5|125174.5|125063.6|124945.5|552
1654156800000|2022-06-02 08:00:00|125215.5|125015.5|125132.6|124932.6|125232.1|125085.7|125042|124847.5|740
1654160400000|2022-06-02 09:00:00|125131.6|124931.6|124949|124749|125136.6|124944.5|124927.5|124730|722
1654164000000|2022-06-02 10:00:00|124948.5|124748.5|124951.5|124751.5|125002.5|124802.5|124832|124632|603
1654167600000|2022-06-02 11:00:00|124953.5|124753.5|124988.5|124788.5|125032.5|124832.5|124950.5|124750.5|573
1654171200000|2022-06-02 12:00:00|124989|124789|124624.4|124524.4|124989|124803.5|124610.4|124416.2|973
1654174800000|2022-06-02 13:00:00|124624|124524|124835|124635|124866.8|124666.8|124621|124474|484
1654178400000|2022-06-02 14:00:00|124848|124648|124731.2|124531.2|124851.4|124651.4|124651.1|124451.1|309
1654182000000|2022-06-02 15:00:00|124731.7|124531.7|124366.4|124166.4|124731.7|124531.7|124357.9|124157.9|550
1654185600000|2022-06-02 16:00:00|124372.4|124172.4|124265|124065|124403.8|124203.8|124154.9|123954.9|241
1654189200000|2022-06-02 17:00:00|124264.5|124064.5|124241.3|124041.3|124332.2|124132.2|124240.3|124040.3|170
1654192800000|2022-06-02 18:00:00|124240.8|124040.8|124400.5|124200.5|124404.5|124204.5|124236.5|124040.8|314
1654210800000|2022-06-02 23:00:00|124394.5|124034.5|124394.5|124034.5|124394.5|124034.5|124394.5|124034.5|1
1654214400000|2022-06-03 00:00:00|124215|123855|124095.8|123995.8|124625.6|124322|123892|123792|4673
1654218000000|2022-06-03 01:00:00|124095.6|123995.6|124230|124130|124385.1|124285.1|124085.6|123985.6|4353
1654221600000|2022-06-03 02:00:00|124229.6|124129.6|124007.1|123907.1|124281|124181|123934.5|123834.5|2866
1654225200000|2022-06-03 03:00:00|124004.1|123904.1|123994.4|123894.4|124114.2|124014.2|123943|123843|2165
1654228800000|2022-06-03 04:00:00|123999|123899|124000.1|123900.1|124079.5|123979.5|123952|123852|2009
1654232400000|2022-06-03 05:00:00|123995.7|123895.7|124131|124031|124188.5|124088.5|123959.1|123859.1|2348
1654236000000|2022-06-03 06:00:00|124130.5|124030.5|124277|124177|124314.8|124202|124127|124027|1470
1654239600000|2022-06-03 07:00:00|124281.3|124181.3|124372|124272|124395.1|124295.1|124249.5|124133.6|367
1654243200000|2022-06-03 08:00:00|124374.3|124274.3|124476.2|124276.2|124518.1|124368.4|124365|124219.2|443
1654246800000|2022-06-03 09:00:00|124475.2|124275.2|124675.5|124475.5|124736|124514|124422.4|124274.7|890
1654250400000|2022-06-03 10:00:00|124676|124476|124658.5|124458.5|124784.5|124584.5|124593|124386|802
1654254000000|2022-06-03 11:00:00|124657.5|124457.5|124679.5|124479.5|124742|124542|124595.5|124395.5|511
1654257600000|2022-06-03 12:00:00|124682.5|124482.5|124978.5|124778.5|125010.5|124810.5|124605|124245|885
1654261200000|2022-06-03 13:00:00|124979|124779|125007|124807|125038.5|124838.5|124812|124612|766
1654264800000|2022-06-03 14:00:00|124998.2|124798.2|125115|124915|125136.1|124936.1|124879.5|124679.5|470
1654268400000|2022-06-03 15:00:00|125094.5|124894.5|125274.5|125074.5|125274.5|125074.5|125084.5|124884.5|482
1654272000000|2022-06-03 16:00:00|125274|125074|125035|124835|125274|125074|125034.5|124834.5|357
1654275600000|2022-06-03 17:00:00|125035.5|124835.5|125189|124989|125192|124992|125025|124825|311
1654279200000|2022-06-03 18:00:00|125198.7|124998.7|125206.7|125006.7|125237.7|125037.7|125185.1|124985.1|284
1654282800000|2022-06-03 19:00:00|125211|125011|125170|124970|125309.4|125109.4|125168.5|124968.5|225
1654470000000|2022-06-05 23:00:00|125318.5|124958.5|125318.5|124958.5|125318.5|124958.5|125318.5|124958.5|1
1654473600000|2022-06-06 00:00:00|125397|125037|125384.1|125184.1|125570.5|125348|125263.9|124945|638
1654477200000|2022-06-06 01:00:00|125384.5|125184.5|125461.1|125261.1|125472.5|125272.5|125252.5|125071.3|532
1654480800000|2022-06-06 02:00:00|125460.1|125260.1|125348.6|125148.6|125461.1|125261.1|125298.4|125121.1|211
1654484400000|2022-06-06 03:00:00|125344.1|125144.1|125468|125268|125471.5|125271.5|125301.1|125101.1|461
1654488000000|2022-06-06 04:00:00|125469|125269|125352.6|125152.6|125469.5|125269.5|125304.1|125104.1|281
1654491600000|2022-06-06 05:00:00|125354.6|125154.6|125356.5|125256.5|125430.1|125262.5|125324.5|125130.3|290
1654495200000|2022-06-06 06:00:00|125356|125256|125391.6|125191.6|125472.5|125272.5|125347|125164.6|648
1654498800000|2022-06-06 07:00:00|125392.1|125192.1|125237.5|125037.5|125392.1|125192.1|125224.1|125024.1|708
1654502400000|2022-06-06 08:00:00|125238|125038|125080.6|124880.6|125238.5|125068.9|124992.6|124792.6|997
1654506000000|2022-06-06 09:00:00|125081.6|124881.6|125012|124812|125121.7|124939.1|125012|124812|877
1654509600000|2022-06-06 10:00:00|125011.5|124811.5|125312.1|124952.1|125331.9|124977.9|124921.3|124762.3|593
1654513200000|2022-06-06 11:00:00|125327.1|124967.1|125134.7|124934.7|125327.1|124967.1|125062.9|124862.9|265
1654516800000|2022-06-06 12:00:00|125134.6|124934.6|125127|124927|125160.1|124991.4|125084.1|124884.1|196
1654520400000|2022-06-06 13:00:00|125127.1|124927.1|125151.3|124951.3|125157.6|124957.6|125095|124895|684
1654524000000|2022-06-06 14:00:00|125153.8|124953.8|125231.5|125031.5|125354.4|125154.4|125039|124859|814
1654527600000|2022-06-06 15:00:00|125231.4|125031.4|125370|125170|125499.8|125299.8|125208.5|125008.5|434
1654531200000|2022-06-06 16:00:00|125375.5|125175.5|125437.6|125237.6|125510.9|125310.9|125375.5|125175.5|313
1654534800000|2022-06-06 17:00:00|125437.1|125237.1|125354|125154|125444.5|125244.5|125334.2|125134.2|245
1654538400000|2022-06-06 18:00:00|125353.5|125153.5|125494|125294|125498.5|125298.5|125353.4|125153.4|232
1654556400000|2022-06-06 23:00:00|125578.5|125218.5|125578.5|125218.5|125578.5|125218.5|125578.5|125218.5|1
1654560000000|2022-06-07 00:00:00|125535.9|125312|125646|125546|125715.5|125615.5|125439.9|125288.5|4311
1654563600000|2022-06-07 01:00:00|125648|125548|125630.8|125530.8|125752.5|125652.5|125599.5|125499.5|3649
1654567200000|2022-06-07 02:00:00|125626.5|125526.5|125688.6|125588.6|125784.4|125684.4|125614.3|125514.3|2610
1654570800000|2022-06-07 03:00:00|125688.5|125588.5|125699|125599|125745.1|125645.1|125636|125536|1940
1654574400000|2022-06-07 04:00:00|125700.4|125600.4|125847.5|125747.5|125854.8|125754.8|125566|125466|3078
1654578000000|2022-06-07 05:00:00|125846.5|125746.5|126028.5|125928.5|126040.5|125940.5|125794.7|125694.7|4400
1654581600000|2022-06-07 06:00:00|126027.5|125927.5|125815.7|125615.7|126027.5|125927.5|125708.1|125518|2801
1654585200000|2022-06-07 07:00:00|125821.2|125621.2|125756.5|125556.5|125877.5|125729|125689.8|125540.5|459
1654588800000|2022-06-07 08:00:00|125762|125562|125708.4|125508.4|125776.1|125620|125603.5|125438.6|417
1654592400000|2022-06-07 09:00:00|125707.9|125507.9|125765.4|125665.4|125923.1|125723.1|125692.5|125492.5|917
1654596000000|2022-06-07 10:00:00|125764.9|125664.9|125723.4|125523.4|125829.4|125676.9|125590.6|125446.7|429
1654599600000|2022-06-07 11:00:00|125732.5|125532.5|125732.2|125532.2|125780.1|125610.6|125673.1|125498.3|813
1654603200000|2022-06-07 12:00:00|125728.4|125528.4|125815.9|125615.9|125900.5|125739.9|125685.1|125528.4|575
1654606800000|2022-06-07 13:00:00|125816.1|125616.1|125663.3|125463.3|125918.5|125772|125602|125402|752
1654610400000|2022-06-07 14:00:00|125662.8|125462.8|125549.4|125349.4|125752|125552|125452.5|125252.5|929
1654614000000|2022-06-07 15:00:00|125550.7|125350.7|125665.8|125465.8|125701.6|125501.6|125517|125337|354
1654617600000|2022-06-07 16:00:00|125663|125463|125654.3|125454.3|125698.8|125498.8|125600.4|125400.4|791
1654621200000|2022-06-07 17:00:00|125652.8|125452.8|125640.5|125440.5|125665.7|125465.7|125630|125430|206
1654624800000|2022-06-07 18:00:00|125641.5|125441.5|125568.5|125368.5|125670.5|125470.5|125556.5|125356.5|261
1654642800000|2022-06-07 23:00:00|125679|125319|125679|125319|125679|125319|125679|125319|1
1654646400000|2022-06-08 00:00:00|125555.4|125355.4|125581|125481|125666|125530.6|125437|125268|4065
1654650000000|2022-06-08 01:00:00|125579.5|125479.5|125540.8|125440.8|125679.3|125579.3|125482.3|125382.3|4115
1654653600000|2022-06-08 02:00:00|125543|125443|125502|125402|125566.1|125466.1|125411.5|125311.5|2469
1654657200000|2022-06-08 03:00:00|125502.4|125402.4|125707.9|125607.9|125721.8|125621.8|125497|125397|2521
1654660800000|2022-06-08 04:00:00|125708.9|125608.9|125792|125692|125792|125692|125691.9|125591.9|1803
1654664400000|2022-06-08 05:00:00|125791.5|125691.5|125583.5|125483.5|125794|125694|125583.5|125483.5|3239
1654668000000|2022-06-08 06:00:00|125582.5|125482.5|125577.7|125477.7|125677|125528.5|125370.5|125270.5|3187
1654671600000|2022-06-08 07:00:00|125577.2|125477.2|125705|125605|125765.4|125635|125481|125308.4|3783
1654675200000|2022-06-08 08:00:00|125706.7|125606.7|125817.5|125617.5|125859.7|125704.4|125685.1|125485.1|3024
1654678800000|2022-06-08 09:00:00|125817|125617|125791.5|125591.5|125878.4|125735.5|125751.5|125551.5|347
1654682400000|2022-06-08 10:00:00|125793.1|125593.1|125784.5|125584.5|125842.5|125642.5|125693|125515|293
1654686000000|2022-06-08 11:00:00|125785.5|125585.5|125772.1|125572.1|125792.5|125598.9|125595.4|125455.9|404
1654689600000|2022-06-08 12:00:00|125773.1|125573.1|125728.7|125628.7|125830.2|125667.4|125701.4|125536.5|516
1654693200000|2022-06-08 13:00:00|125728.2|125628.2|125545.5|125345.5|125796|125629.3|125523|125323|387
1654696800000|2022-06-08 14:00:00|125548|125348|125672.5|125472.5|125712.7|125512.7|125535.1|125335.1|439
1654700400000|2022-06-08 15:00:00|125673|125473|125655.1|125455.1|125677.5|125477.5|125612.4|125412.4|298
1654704000000|2022-06-08 16:00:00|125662|125462|125768|125568|125888.8|125688.8|125661|125461|386
1654707600000|2022-06-08 17:00:00|125768.5|125568.5|125817|125617|125841.5|125641.5|125763.1|125563.1|221
1654711200000|2022-06-08 18:00:00|125812.3|125612.3|125831|125631|125924.5|125724.5|125777.5|125610.3|319
1654729200000|2022-06-08 23:00:00|125910|125550|125910|125550|125910|125550|125910|125550|1
1654732800000|2022-06-09 00:00:00|125927.1|125567.1|126018.3|125918.3|126098.5|125998.5|125825.5|125555.1|3513
1654736400000|2022-06-09 01:00:00|126019.1|125919.1|126119.8|126019.8|126155.9|126055.9|125974.5|125874.5|3383
1654740000000|2022-06-09 02:00:00|126120|126020|125970|125870|126137|126037|125949.5|125849.5|2809
1654743600000|2022-06-09 03:00:00|125970.3|125870.3|125581.6|125481.6|126004.5|125904.5|125569.6|125469.6|2780
1654747200000|2022-06-09 04:00:00|125585.9|125485.9|125608.5|125508.5|125693.1|125593.1|125563|125463|2165
1654750800000|2022-06-09 05:00:00|125609|125509|125459.5|125359.5|125610|125510|125366.1|125266.1|3744
1654754400000|2022-06-09 06:00:00|125460|125360|125564.5|125464.5|125810.4|125693.6|125449.5|125349.5|3016
1654758000000|2022-06-09 07:00:00|125565|125465|125723.5|125623.5|125731|125631|125478|125278|3190
1654761600000|2022-06-09 08:00:00|125719|125619|125542.5|125342.5|125794.5|125677.5|125410|125210|2713
1654765200000|2022-06-09 09:00:00|125543|125343|125538.1|125338.1|125693.5|125508.7|125522.1|125322.1|354
1654768800000|2022-06-09 10:00:00|125538.5|125338.5|125579.5|125379.5|125623.5|125423.5|125496.3|125296.3|269
1654772400000|2022-06-09 11:00:00|125579.1|125379.1|125654.5|125454.5|125700.3|125489|125566.8|125366.8|379
1654776000000|2022-06-09 12:00:00|125658|125458|125878.1|125678.1|125878.1|125714.8|125593.7|125442.5|600
1654779600000|2022-06-09 13:00:00|125873|125673|125849.1|125649.1|126050|125850|125843.3|125643.3|848
1654783200000|2022-06-09 14:00:00|125847.1|125647.1|126172.4|125972.4|126303|126103|125847.1|125647.1|834
1654786800000|2022-06-09 15:00:00|126174.1|125974.1|126184|125984|126352|126152|126167.1|125967.1|848
1654790400000|2022-06-09 16:00:00|126186|125986|126225.5|126025.5|126312|126112|126174.5|125986|323
1654794000000|2022-06-09 17:00:00|126225|126025|126543.5|126343.5|126623.1|126423.1|126206.7|126006.7|695
1654797600000|2022-06-09 18:00:00|126543|126343|126547.5|126347.5|126596.5|126455|126445|126288.5|574
1654815600000|2022-06-09 23:00:00|126514|126275|126514|126275|126514|126275|126514|126275|1
1654819200000|2022-06-10 00:00:00|126581.5|126381.5|126391.5|126291.5|126731.5|126583.5|126377|126277|3646
1654822800000|2022-06-10 01:00:00|126391|126291|126481|126381|126674.7|126574.7|126372.5|126272.5|4416
1654826400000|2022-06-10 02:00:00|126481.4|126381.4|126606|126506|126655.3|126555.3|126455.7|126355.7|3060
1654830000000|2022-06-10 03:00:00|126605.5|126505.5|126664.5|126564.5|126682.3|126582.3|126542.5|126442.5|2225
1654833600000|2022-06-10 04:00:00|126665|126565|126774|126674|126800|126700|126664|126564|2093
1654837200000|2022-06-10 05:00:00|126773.5|126673.5|126729|126629|126779|126679|126564.8|126464.8|3277
1654840800000|2022-06-10 06:00:00|126730|126630|126891|126791|126945.6|126845.6|126720.5|126620.5|2914
1654844400000|2022-06-10 07:00:00|126894.5|126794.5|127005.1|126805.1|127246.5|127094.5|126807.1|126651.1|2196
1654848000000|2022-06-10 08:00:00|127000|126800|126896.3|126696.3|127001|126823.3|126761|126643|2561
1654851600000|2022-06-10 09:00:00|126896.6|126696.6|126999.3|126799.3|127256|127056|126883|126683|418
1654855200000|2022-06-10 10:00:00|127000.8|126800.8|127207|127007|127220.8|127013.3|126945.9|126783.9|181
1654858800000|2022-06-10 11:00:00|127201|127001|127265.3|127065.3|127265.3|127065.3|127077.1|126877.1|721
1654862400000|2022-06-10 12:00:00|127265.8|127065.8|128006.8|127806.8|128097.1|127897.1|127249.5|126978.5|1332
1654866000000|2022-06-10 13:00:00|128006.9|127806.9|128103.5|127903.5|128134|127977.5|127847.2|127647.2|792
1654869600000|2022-06-10 14:00:00|128104.2|127904.2|128157.5|127957.5|128301|128145.5|128097.1|127897.1|755
1654873200000|2022-06-10 15:00:00|128158|127958|128346.5|128146.5|128416.7|128216.7|128114|127957|606
1654876800000|2022-06-10 16:00:00|128346|128146|128096.8|127896.8|128347|128158|128087.8|127887.8|450
1654880400000|2022-06-10 17:00:00|128117.6|127917.6|128146|127946|128241.3|128041.3|128085|127885|424
1654884000000|2022-06-10 18:00:00|128145.6|127945.6|128149.5|127949.5|128242.7|128042.7|128130.1|127930.1|381
1654887600000|2022-06-10 19:00:00|128149.9|127949.9|128107|127907|128191|127991|128063|127863|328
1655074800000|2022-06-12 23:00:00|128036|127676|128036|127676|128036|127676|128036|127676|1
1655078400000|2022-06-13 00:00:00|128781|128421|128770.3|128670.3|128786.7|128686.7|128387|128077|4166
1655082000000|2022-06-13 01:00:00|128770.5|128670.5|128734.3|128634.3|128806.9|128706.9|128661|128561|5199
1655085600000|2022-06-13 02:00:00|128738.2|128638.2|128700|128600|128792.8|128692.8|128629.8|128529.8|3776
1655089200000|2022-06-13 03:00:00|128699.6|128599.6|128775|128675|128829.8|128729.8|128681.1|128581.1|1901
1655092800000|2022-06-13 04:00:00|128773.1|128673.1|128625.5|128525.5|128889.5|128789.5|128436.5|128336.5|3349
1655096400000|2022-06-13 05:00:00|128626.1|128526.1|128451|128351|128678.2|128578.2|128300.5|128200.5|4813
1655100000000|2022-06-13 06:00:00|128451.5|128351.5|128697.1|128497.1|128715.1|128540.7|128328.7|128228.7|3588
1655103600000|2022-06-13 07:00:00|128706|128506|128697.1|128597.1|128834|128675.4|128537.5|128373.6|3192
1655107200000|2022-06-13 08:00:00|128694.8|128594.8|128778.2|128578.2|128818.1|128665.4|128650.6|128464.1|599
1655110800000|2022-06-13 09:00:00|128778.7|128578.7|128940.7|128740.7|128942.5|128805.5|128730.9|128576.7|471
1655114400000|2022-06-13 10:00:00|128941.2|128741.2|128933.9|128833.9|128985.9|128841.6|128851.4|128651.4|507
1655118000000|2022-06-13 11:00:00|128935.4|128835.4|129154|128954|129165.1|129012.1|128884.9|128705.5|754
1655121600000|2022-06-13 12:00:00|129153.5|128953.5|129121.1|128921.1|129175.9|129027|128944.1|128744.1|751
1655125200000|2022-06-13 13:00:00|129120.6|128920.6|129251.4|129051.4|129263.8|129063.8|129114.8|128919.2|888
1655128800000|2022-06-13 14:00:00|129251.9|129051.9|129384|129184|129484.5|129284.5|129251.4|129051.4|570
1655132400000|2022-06-13 15:00:00|129384.5|129184.5|129291.5|129091.5|129387.5|129237|129237.5|129047.5|742
1655136000000|2022-06-13 16:00:00|129292|129092|129185.5|128985.5|129321.5|129121.5|129091|128891|610
1655139600000|2022-06-13 17:00:00|129187.5|128987.5|129092|128892|129232|129082.5|129011.5|128878.5|349
1655143200000|2022-06-13 18:00:00|129092.5|128892.5|129078|128878|129119|128919|128952|128800.5|328
1655161200000|2022-06-13 23:00:00|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655164800000|2022-06-14 00:00:00|129225|129025|129021.5|128921.5|129613.1|129253.1|128917.8|128749.1|3982
1655168400000|2022-06-14 01:00:00|129028.7|128928.7|129160.5|129060.5|129202.5|129102.5|128988.6|128888.6|4504
1655172000000|2022-06-14 02:00:00|129161.5|129061.5|128893.5|128793.5|129172|129072|128751|128651|4323
1655175600000|2022-06-14 03:00:00|128894|128794|129098.1|128998.1|129168|129068|128801.8|128701.8|3810
1655179200000|2022-06-14 04:00:00|129098|128998|128988.8|128888.8|129098.1|128998.1|128834.5|128734.5|3881
1655182800000|2022-06-14 05:00:00|128988|128888|128798|128598|129034.3|128934.3|128756.5|128598|3672
1655186400000|2022-06-14 06:00:00|128799|128599|128611.2|128511.2|128803.5|128640.5|128520.2|128420.2|2974
1655190000000|2022-06-14 07:00:00|128607.5|128507.5|128590|128490|128776|128576|128519.7|128361.8|620
1655193600000|2022-06-14 08:00:00|128602.4|128502.4|128666|128466|128828.4|128662.6|128581.5|128430.8|995
1655197200000|2022-06-14 09:00:00|128672|128472|128851|128751|128981.8|128832.3|128614.2|128461|641
1655200800000|2022-06-14 10:00:00|128852|128752|128905.2|128705.2|128997.9|128833|128765.3|128565.3|500
1655204400000|2022-06-14 11:00:00|128902|128702|128905.1|128705.1|128918.3|128718.3|128859.4|128659.4|544
1655208000000|2022-06-14 12:00:00|128906.5|128706.5|128745.1|128545.1|128911.5|128711.5|128585.4|128385.4|596
1655211600000|2022-06-14 13:00:00|128749.7|128549.7|128826.7|128626.7|128851.5|128651.5|128699.5|128499.5|802
1655215200000|2022-06-14 14:00:00|128826.2|128626.2|129078.5|128978.5|129138|128983|128785|128588|882
1655218800000|2022-06-14 15:00:00|129078|128978|129103.5|128903.5|129163|128987.6|129015|128855|560
1655222400000|2022-06-14 16:00:00|129109.2|128909.2|129149.5|128949.5|129203.5|129003.5|129086.3|128886.3|276
1655226000000|2022-06-14 17:00:00|129150|128950|128917.5|128717.5|129150|128950|128917|128717|437
1655229600000|2022-06-14 18:00:00|128917|128717|129041.5|128841.5|129041.5|128841.5|128858.5|128658.5|416
1655247600000|2022-06-14 23:00:00|129046|128808|129046|128808|129046|128808|129046|128808|1
1655251200000|2022-06-15 00:00:00|129058.5|128698.5|129087.5|128987.5|129174.5|129042.5|128868|128614|4034
1655254800000|2022-06-15 01:00:00|129089.1|128989.1|129095.6|128995.6|129203.2|129103.2|128869.1|128719|3836
1655258400000|2022-06-15 02:00:00|129095.4|128995.4|129110.6|129010.6|129186.8|129062.4|128979|128854.5|3756
1655262000000|2022-06-15 03:00:00|129109.6|129009.6|129204.1|129104.1|129206|129106|129074.4|128974.4|1806
1655265600000|2022-06-15 04:00:00|129207.5|129107.5|129235.1|129135.1|129312.7|129212.7|129197.1|129097.1|2298
1655269200000|2022-06-15 05:00:00|129234.8|129134.8|129148|129048|129284.1|129184.1|129003.7|128903.7|3568
1655272800000|2022-06-15 06:00:00|129150.5|129050.5|129178.5|128978.5|129201|129067.3|128971|128871|3465
1655276400000|2022-06-15 07:00:00|129178|128978|129196.1|129096.1|129255.5|129120.6|129101.3|128973.5|1501
1655280000000|2022-06-15 08:00:00|129194.1|129094.1|129197|128997|129263|129163|129089|128908|1291
1655283600000|2022-06-15 09:00:00|129198.7|128998.7|129172|128972|129328.1|129143|129127.5|128972|461
1655287200000|2022-06-15 10:00:00|129171.5|128971.5|129092.1|128892.1|129236.5|129091|129009.7|128809.7|295
1655290800000|2022-06-15 11:00:00|129062.1|128862.1|129114.1|128914.1|129148.5|128948.5|129028.5|128828.5|1042
1655294400000|2022-06-15 12:00:00|129111.5|128911.5|129223.7|129023.7|129247.6|129077|129111.5|128911.5|547
1655298000000|2022-06-15 13:00:00|129223.2|129023.2|129115|128915|129316.5|129116.5|129053.5|128853.5|419
1655301600000|2022-06-15 14:00:00|129115.3|128915.3|129170|128970|129217.9|129051|129105.1|128905.1|506
1655305200000|2022-06-15 15:00:00|129169.5|128969.5|129191.1|128991.1|129243|129044.3|129134.6|128943.5|855
1655308800000|2022-06-15 16:00:00|129190.9|128990.9|129210.7|129010.7|129218.7|129018.7|129145.5|128945.5|279
1655312400000|2022-06-15 17:00:00|129211|129011|129256|128896|129256.5|129014|129134.7|128896|513
1655316000000|2022-06-15 18:00:00|129256.5|128896.5|128804|128604|129494|129278|128488|128271|1848
1655334000000|2022-06-15 23:00:00|127890.5|127690.5|127890.5|127690.5|127890.5|127690.5|127890.5|127690.5|1
1655337600000|2022-06-16 00:00:00|128066.5|127706.5|127958|127858|128066.5|127942.5|127759|127605|3850
1655341200000|2022-06-16 01:00:00|127961|127861|128407.3|128307.3|128449.5|128349.5|127961|127861|4540
1655344800000|2022-06-16 02:00:00|128410.3|128310.3|128414.4|128314.4|128468.1|128368.1|128300.5|128200.5|4129
1655348400000|2022-06-16 03:00:00|128410.4|128310.4|128513.5|128413.5|128524.4|128424.4|128271.1|128171.1|2811
1655352000000|2022-06-16 04:00:00|128516.5|128416.5|128662.7|128562.7|128684.7|128584.7|128428.3|128328.3|2755
1655355600000|2022-06-16 05:00:00|128662.4|128562.4|128828.5|128728.5|128877.2|128777.2|128601.7|128501.7|3813
1655359200000|2022-06-16 06:00:00|128831|128731|128754.3|128654.3|128880|128780|128596|128491.5|3611
1655362800000|2022-06-16 07:00:00|128755.5|128655.5|129131.1|128931.1|129268.7|129068.7|128751.5|128635.7|3362
1655366400000|2022-06-16 08:00:00|129131|128931|129300|129100|129300|129146.5|128905.1|128756.6|2981
1655370000000|2022-06-16 09:00:00|129292|129092|129447|129247|129619.3|129454.1|129209.5|129009.5|932
1655373600000|2022-06-16 10:00:00|129439|129239|129489|129289|129521.5|129380.3|129342.3|129142.3|468
1655377200000|2022-06-16 11:00:00|129488.6|129288.6|129487.2|129287.2|129558.4|129413.5|129368.9|129202.2|1071
1655380800000|2022-06-16 12:00:00|129486.2|129286.2|129348|129148|129592.5|129435.8|129290.7|129090.7|835
1655384400000|2022-06-16 13:00:00|129348.1|129148.1|129477.1|129277.1|129477.1|129277.1|129264.5|129064.5|936
1655388000000|2022-06-16 14:00:00|129476.6|129276.6|129702.6|129502.6|129716.1|129516.1|129425.8|129248.7|940
1655391600000|2022-06-16 15:00:00|129702.1|129502.1|129262.1|129062.1|129703.5|129503.5|129190|129030.7|901
1655395200000|2022-06-16 16:00:00|129261.6|129061.6|128839|128479|129382.5|129182.5|128530|128330|1343
1655398800000|2022-06-16 17:00:00|128838.5|128478.5|128676.5|128476.5|128893|128678|128671.5|128462|698
1655424000000|2022-06-17 00:00:00|129053|128693|129018|128918|129119.4|129004.5|128896.3|128601.7|4423
1655427600000|2022-06-17 01:00:00|129008.9|128908.9|128911.5|128811.5|129042.4|128925.3|128637|128537|4368
1655431200000|2022-06-17 02:00:00|128912.3|128812.3|128880.5|128780.5|129011.5|128901.5|128804.5|128682.2|4351
1655434800000|2022-06-17 03:00:00|128880|128780|128846|128746|128928|128802.5|128667.4|128567.4|3257
1655438400000|2022-06-17 04:00:00|128845.5|128745.5|128392.5|128292.5|128845.5|128745.5|128244.1|128144.1|3843
1655442000000|2022-06-17 05:00:00|128392.1|128292.1|128746.5|128646.5|128755.3|128655.3|128360.5|128260.5|3989
1655445600000|2022-06-17 06:00:00|128744|128644|129400.9|129200.9|129431|129273|128543|128443|3043
1655449200000|2022-06-17 07:00:00|129399.9|129199.9|129389.4|129289.4|129541.4|129386|129268.4|129133.6|1022
1655452800000|2022-06-17 08:00:00|129385.1|129285.1|129264.4|129064.4|129457|129343|129048.5|128910.6|800
1655456400000|2022-06-17 09:00:00|129281.4|129081.4|129280.2|129080.2|129301.5|129131.7|129132|128932|429
1655460000000|2022-06-17 10:00:00|129274.5|129074.5|129227.1|129027.1|129274.5|129074.5|129134|128934|389
1655463600000|2022-06-17 11:00:00|129235.7|129035.7|129292.4|129092.4|129304.3|129133|129195.1|128995.1|444
1655467200000|2022-06-17 12:00:00|129293|129093|129381|129181|129432.5|129257.3|129261.8|129091|793
1655470800000|2022-06-17 13:00:00|129380.5|129180.5|129402|129202|129445.1|129286|129335.5|129180.5|472
1655474400000|2022-06-17 14:00:00|129401.5|129201.5|129649|129449|129673|129487|129390|129200.5|581
1655478000000|2022-06-17 15:00:00|129650.5|129450.5|129439.5|129239.5|129664.5|129484.4|129418.7|129218.7|389
1655481600000|2022-06-17 16:00:00|129439|129239|129450.5|129250.5|129485.1|129285.1|129337|129160.2|426
1655485200000|2022-06-17 17:00:00|129451|129251|129301|129101|129451|129299.5|129261|129061|394
1655488800000|2022-06-17 18:00:00|129294.3|129094.3|129266.8|129066.8|129324.9|129124.9|129235|129035|439
1655492400000|2022-06-17 19:00:00|129270.5|129070.5|129393.1|129193.1|129422.1|129222.1|129249.5|129049.5|196
1655679600000|2022-06-19 23:00:00|129128|128928|129128|128928|129128|128928|129128|128928|1
1655683200000|2022-06-20 00:00:00|129184|128824|129258.7|129158.7|129409.2|129268.7|129168.6|128820|4559
1655686800000|2022-06-20 01:00:00|129256.3|129156.3|129432|129332|129512|129375.7|129231.7|129131.7|4814
1655690400000|2022-06-20 02:00:00|129432.4|129332.4|129098|128998|129588.6|129434.9|129032.7|128932.7|4990
1655694000000|2022-06-20 03:00:00|129098.6|128998.6|128826.5|128726.5|129098.9|128998.9|128819|128719|4930
1655697600000|2022-06-20 04:00:00|128826.4|128726.4|128983.4|128883.4|129004.5|128904.5|128722.6|128622.6|3563
1655701200000|2022-06-20 05:00:00|128982.9|128882.9|129102.5|129002.5|129118|129018|128954.7|128854.7|3871
1655704800000|2022-06-20 06:00:00|129102|129002|129278.1|129078.1|129282.1|129148.7|129038.1|128938.1|2167
1655708400000|2022-06-20 07:00:00|129228.4|129128.4|129219.5|129019.5|129364.6|129225.8|129131.9|128966.2|1029
1655712000000|2022-06-20 08:00:00|129219.1|129019.1|129324.5|129224.5|129363|129224.5|129171|129014.1|505
1655715600000|2022-06-20 09:00:00|129322|129222|129239.6|129039.6|129377.4|129222|129009.7|128678.5|726
1655719200000|2022-06-20 10:00:00|129239.5|129039.5|129228.4|129028.4|129277.8|129105.5|129197|129019.5|293
1655722800000|2022-06-20 11:00:00|129228.8|129028.8|129153.9|128953.9|129235|129035|129101|128858|1164
1655726400000|2022-06-20 12:00:00|129163.8|128963.8|129077|128877|129170|128970|128983.9|128807.2|581
1655730000000|2022-06-20 13:00:00|129077.1|128877.1|129156.5|128956.5|129263.7|129063.7|129073.3|128873.3|657
1655733600000|2022-06-20 14:00:00|129156|128956|129158.5|129058.5|129225.5|129075|129135|128955.5|232
1655737200000|2022-06-20 15:00:00|129159|129059|129199|128999|129229|129077.5|129159|128997.5|198
1655740800000|2022-06-20 16:00:00|129199.5|128999.5|129194|128994|129210|129010|129192.5|128992.5|77
1655744400000|2022-06-20 17:00:00|129194.5|128994.5|129212.5|129012.5|129216|129016|129194|128994|104
1655748000000|2022-06-20 18:00:00|129212|129012|129279|129079|129283|129083|129212|129012|132
1655766000000|2022-06-20 23:00:00|129330|128970|129330|128970|129330|128970|129330|128970|1
1655769600000|2022-06-21 00:00:00|129077.1|128717.1|128916.5|128816.5|129174|129052|128878.6|128627.1|5070
1655773200000|2022-06-21 01:00:00|128915|128815|128924.4|128824.4|129009|128909|128745.2|128645.2|5133
1655776800000|2022-06-21 02:00:00|128922.4|128822.4|129004.5|128904.5|129026.4|128926.4|128733.4|128633.4|3972
1655780400000|2022-06-21 03:00:00|129003.2|128903.2|128869.6|128769.6|129031|128931|128860.4|128760.4|2563
1655784000000|2022-06-21 04:00:00|128869.5|128769.5|129010.1|128910.1|129032.6|128932.6|128793|128693|2432
1655787600000|2022-06-21 05:00:00|129011.7|128911.7|129216.5|129116.5|129286.5|129186.5|128922|128822|3923
1655791200000|2022-06-21 06:00:00|129217.5|129117.5|129161.5|129061.5|129380|129244.2|129160.7|129029.2|3297
1655794800000|2022-06-21 07:00:00|129161.7|129061.7|129208.5|129108.5|129325.5|129181.5|129050.7|128917.5|2693
1655798400000|2022-06-21 08:00:00|129210.1|129110.1|129111|129011|129275.5|129124.1|129059|128953.4|3821
1655802000000|2022-06-21 09:00:00|129114|129014|129223.3|129023.3|129255.2|129074|129114|128971.6|606
1655805600000|2022-06-21 10:00:00|129222.8|129022.8|129240.3|129040.3|129324.2|129124.2|129151.3|128962.4|469
1655809200000|2022-06-21 11:00:00|129239.8|129039.8|129398.7|129198.7|129418.2|129229.8|129239.8|129039.8|1060
1655812800000|2022-06-21 12:00:00|129399.7|129199.7|129334.9|129134.9|129404.8|129236.8|129238.5|129088.8|684
1655816400000|2022-06-21 13:00:00|129333.3|129133.3|129177.5|128977.5|129407.1|129221|129168.5|128968.5|1023
1655820000000|2022-06-21 14:00:00|129177|128977|129073.5|128873.5|129265.5|129065.5|129022.1|128844|1058
1655823600000|2022-06-21 15:00:00|129075.5|128875.5|129174|128974|129175.5|128982|129007.4|128856.4|361
1655827200000|2022-06-21 16:00:00|129174.5|128974.5|129219.5|129019.5|129266|129080.5|129118.5|128962|444
1655830800000|2022-06-21 17:00:00|129218.5|129018.5|129202|129002|129257.5|129057.5|129196.2|128996.2|224
1655834400000|2022-06-21 18:00:00|129202.5|129002.5|129214.5|129014.5|129273.9|129073.9|129186.5|128986.5|174
1655852400000|2022-06-21 23:00:00|129295.5|128935.5|129295.5|128935.5|129295.5|128935.5|129295.5|128935.5|1
1655856000000|2022-06-22 00:00:00|129284.5|128924.5|129441.5|129341.5|129510|129410|129086.2|128863.9|3798
1655859600000|2022-06-22 01:00:00|129442|129342|129517.4|129417.4|129580.1|129480.1|129417.6|129317.6|3531
1655863200000|2022-06-22 02:00:00|129515|129415|129809.4|129709.4|129846.9|129716.4|129475|129375|3036
1655866800000|2022-06-22 03:00:00|129806.4|129706.4|129567.4|129467.4|129806.4|129706.4|129488.4|129351.9|2699
1655870400000|2022-06-22 04:00:00|129567|129467|129698.4|129598.4|129769|129617|129555.2|129431.1|2403
1655874000000|2022-06-22 05:00:00|129698.7|129598.7|129718|129518|129781.1|129662.7|129515.7|129384.5|3561
1655877600000|2022-06-22 06:00:00|129719|129519|130250.5|130050.5|130339.8|130189.1|129595|129445.5|2665
1655881200000|2022-06-22 07:00:00|130244.5|130044.5|130323.5|130223.5|130479.1|130349.8|130126.4|129966.6|1702
1655884800000|2022-06-22 08:00:00|130324.1|130224.1|130453.5|130353.5|130564|130413.5|130262|130122.6|2663
1655888400000|2022-06-22 09:00:00|130454.5|130354.5|130336.1|130136.1|130552.8|130386.3|130315.6|130115.6|407
1655892000000|2022-06-22 10:00:00|130313.6|130113.6|130260.5|130060.5|130388.3|130194.5|130242.9|130042.9|411
1655895600000|2022-06-22 11:00:00|130257.6|130057.6|130210.5|130010.5|130266.1|130066.1|130128.8|129928.8|872
1655899200000|2022-06-22 12:00:00|130209.1|130009.1|130158.3|129958.3|130209.5|130009.5|130134.3|129934.3|1463
1655902800000|2022-06-22 13:00:00|130156.6|129956.6|129926.5|129726.5|130158.8|130011|129806|129643|1078
1655906400000|2022-06-22 14:00:00|129927|129727|129534.7|129334.7|130022.5|129822.5|129450.1|129250.1|1596
1655910000000|2022-06-22 15:00:00|129534.2|129334.2|129844|129644|129847|129647|129533.7|129333.7|760
1655913600000|2022-06-22 16:00:00|129843.5|129643.5|129813.8|129613.8|129854.5|129657|129714.5|129514.5|691
1655917200000|2022-06-22 17:00:00|129814.3|129614.3|129753|129553|129854.2|129654.2|129736.5|129536.5|240
1655920800000|2022-06-22 18:00:00|129752.5|129552.5|129871.5|129671.5|129872|129717|129677|129517.5|265
1655938800000|2022-06-22 23:00:00|129906|129584|129906|129584|129906|129584|129906|129584|1
1655942400000|2022-06-23 00:00:00|130029|129669|129995.8|129895.8|130274.6|130174.6|129893.5|129552.5|4649
1655946000000|2022-06-23 01:00:00|129996.3|129896.3|130165.9|129965.9|130170.5|130014.7|129667.5|129567.5|5519
1655949600000|2022-06-23 02:00:00|130094.4|129994.4|129974.7|129874.7|130273.1|130173.1|129895.4|129795.4|5035
1655953200000|2022-06-23 03:00:00|129975.2|129875.2|130184.5|130084.5|130199.5|130099.5|129955.2|129855.2|3710
1655956800000|2022-06-23 04:00:00|130186.5|130086.5|130174.5|130074.5|130188.9|130088.9|130060|129960|3252
1655960400000|2022-06-23 05:00:00|130175|130075|130098.5|129998.5|130190|130090|129993.5|129893.5|4168
1655964000000|2022-06-23 06:00:00|130099.5|129999.5|130224.6|130124.6|130357.5|130203.6|129991.9|129891.9|2755
1655967600000|2022-06-23 07:00:00|130224.5|130124.5|130746.5|130646.5|130783.4|130683.4|130224.5|130124.5|3812
1655971200000|2022-06-23 08:00:00|130740.5|130640.5|130475|130275|130789.1|130689.1|130400|130249.3|3717
1655974800000|2022-06-23 09:00:00|130475.5|130275.5|130525.9|130325.9|130567.4|130367.4|130370.9|130200|560
1655978400000|2022-06-23 10:00:00|130524.9|130324.9|130382.7|130182.7|130548.1|130384.4|130331.9|130131.9|790
1655982000000|2022-06-23 11:00:00|130382.2|130182.2|130310.7|130110.7|130387.3|130212.5|130233.8|130090.8|1483
1655985600000|2022-06-23 12:00:00|130312.2|130112.2|130233.1|130133.1|130371.8|130220.8|130171.5|130051.3|672
1655989200000|2022-06-23 13:00:00|130234.8|130134.8|129874|129674|130260.5|130139|129874|129674|1140
1655992800000|2022-06-23 14:00:00|129885.1|129685.1|129977.4|129777.4|130085.5|129890.5|129798.1|129605.5|563
1655996400000|2022-06-23 15:00:00|129978.9|129778.9|130099.6|129899.6|130198.2|129998.2|129932.5|129732.5|576
1656000000000|2022-06-23 16:00:00|130085.4|129885.4|130178.5|129978.5|130196.5|129996.5|130085.4|129885.4|327
1656003600000|2022-06-23 17:00:00|130179|129979|130195.5|129995.5|130196|129996|130145|129945|315
1656007200000|2022-06-23 18:00:00|130195|129995|130189.5|129989.5|130213|130013|130176|129976|224
1656025200000|2022-06-23 23:00:00|130168|129808|130168|129808|130168|129808|130168|129808|1
1656028800000|2022-06-24 00:00:00|130207.5|129847.5|130154.8|130054.8|130207.5|130102.1|129964.4|129768.4|4390
1656032400000|2022-06-24 01:00:00|130154.7|130054.7|130063.5|129963.5|130221.5|130121.5|129926.9|129826.9|4360
1656036000000|2022-06-24 02:00:00|130059.5|129959.5|129581.7|129481.7|130072.5|129972.5|129545|129445|3708
1656039600000|2022-06-24 03:00:00|129582.7|129482.7|129876.5|129776.5|129876.5|129776.5|129554.6|129454.6|3133
1656043200000|2022-06-24 04:00:00|129878|129778|129859.5|129759.5|129926.3|129826.3|129786.8|129686.8|2555
1656046800000|2022-06-24 05:00:00|129861|129761|129809.5|129709.5|129902.5|129802.5|129720|129620|2696
1656050400000|2022-06-24 06:00:00|129810|129710|129827|129727|129925.4|129825.4|129736.1|129588.5|3110
1656054000000|2022-06-24 07:00:00|129810.1|129710.1|129605.5|129405.5|129849.6|129734|129431.9|129324.5|2932
1656057600000|2022-06-24 08:00:00|129606|129406|129363|129163|129712.8|129563.5|129321|129159|3354
1656061200000|2022-06-24 09:00:00|129362.5|129162.5|129480.8|129380.8|129579.7|129428.2|129340|129162.5|471
1656064800000|2022-06-24 10:00:00|129481.8|129381.8|129661.7|129461.7|129671.5|129471.5|129459.5|129262|336
1656068400000|2022-06-24 11:00:00|129644.3|129444.3|129735|129535|129752.7|129557.5|129570.5|129370.5|1076
1656072000000|2022-06-24 12:00:00|129734.5|129534.5|129576.2|129376.2|129736.8|129557.8|129516.8|129328.5|878
1656075600000|2022-06-24 13:00:00|129577.8|129377.8|129514.5|129314.5|129691|129491|129502|129304|736
1656079200000|2022-06-24 14:00:00|129509.5|129309.5|129191.8|128991.8|129510|129310|129007|128807|1860
1656082800000|2022-06-24 15:00:00|129193.8|128993.8|129077.5|128877.5|129233.5|129077|128979.5|128779.7|805
1656086400000|2022-06-24 16:00:00|129077|128877|129000.5|128800.5|129176.5|128976.5|128932.9|128732.9|570
1656090000000|2022-06-24 17:00:00|128999.5|128799.5|128990|128790|129028|128863.5|128944|128752.9|357
1656093600000|2022-06-24 18:00:00|128989.5|128789.5|128941|128841|129023.5|128882.5|128930|128764.5|984
1656097200000|2022-06-24 19:00:00|128941.5|128841.5|129007.5|128807.5|129009.5|128842|128929|128752|236
1656284400000|2022-06-26 23:00:00|129128|128928|129128|128928|129128|128928|129128|128928|1
1656288000000|2022-06-27 00:00:00|128884.1|128524.1|129222.5|129122.5|129403.2|129277.9|128863.1|128503.1|4668
1656291600000|2022-06-27 01:00:00|129219|129119|128357.4|128257.4|129219|129119|128313.3|128213.3|6457
1656295200000|2022-06-27 02:00:00|128361.7|128261.7|128510|128310|128575.4|128432.1|128231.7|128078|4145
1656298800000|2022-06-27 03:00:00|128509.5|128309.5|128284.8|128184.8|128602.9|128447.6|128234.8|128074|2652
1656302400000|2022-06-27 04:00:00|128281.5|128181.5|128149.6|128049.6|128345.1|128245.1|128121.4|128021.4|2342
1656306000000|2022-06-27 05:00:00|128149.1|128049.1|128433|128333|128437|128337|128055.9|127955.9|3892
1656309600000|2022-06-27 06:00:00|128432.5|128332.5|128418.7|128318.7|128676|128576|128395|128247|3735
1656313200000|2022-06-27 07:00:00|128419.2|128319.2|128306.1|128206.1|128458|128344.1|128275|128162.2|2936
1656316800000|2022-06-27 08:00:00|128311|128211|128263.4|128163.4|128465.9|128325.4|128240|128098.4|3880
1656320400000|2022-06-27 09:00:00|128264.9|128164.9|128413.1|128213.1|128457.3|128257.3|128244.2|128072.5|298
1656324000000|2022-06-27 10:00:00|128412.1|128212.1|128366.2|128266.2|128445|128281.7|128366.2|128212|107
1656327600000|2022-06-27 11:00:00|128366.7|128266.7|128462|128262|128479.8|128323.9|128354.6|128200.7|424
1656331200000|2022-06-27 12:00:00|128460|128260|128519.1|128319.1|128610.3|128410.3|128412.7|128253.6|333
1656334800000|2022-06-27 13:00:00|128519.6|128319.6|128457.5|128257.5|128554.5|128371.2|128393.7|128193.7|1829
1656338400000|2022-06-27 14:00:00|128458|128258|128502|128302|128578.5|128419|128423.5|128256|824
1656342000000|2022-06-27 15:00:00|128501.9|128301.9|128522.4|128322.4|128532|128332|128393|128193|564
1656345600000|2022-06-27 16:00:00|128521.4|128321.4|128548|128348|128583.5|128444|128494|128319.2|467
1656349200000|2022-06-27 17:00:00|128548.3|128348.3|128603.5|128403.5|128659.1|128460|128538.6|128338.6|237
1656352800000|2022-06-27 18:00:00|128603|128403|128609.3|128409.3|128649.5|128461.5|128553|128384|418
1656370800000|2022-06-27 23:00:00|128755.5|128395.5|128755.5|128395.5|128755.5|128395.5|128755.5|128395.5|1
1656374400000|2022-06-28 00:00:00|128722.5|128362.5|128445.8|128345.8|128730|128467.1|128364|128217.5|4285
1656378000000|2022-06-28 01:00:00|128446.4|128346.4|128565.5|128465.5|128587.1|128487.1|128397.9|128297.9|3541
1656381600000|2022-06-28 02:00:00|128563|128463|128517.1|128417.1|128724.1|128624.1|128492.1|128392.1|3571
1656385200000|2022-06-28 03:00:00|128516.7|128416.7|128570|128470|128695.4|128595.4|128515.4|128415.4|2687
1656388800000|2022-06-28 04:00:00|128569.5|128469.5|128545.5|128445.5|128621.2|128521.2|128492.1|128392.1|2342
1656392400000|2022-06-28 05:00:00|128545.4|128445.4|128645|128545|128682.9|128582.9|128493|128393|2795
1656396000000|2022-06-28 06:00:00|128643|128543|128456.5|128356.5|128672.7|128572.7|128021.4|127843|3891
1656399600000|2022-06-28 07:00:00|128457|128357|128633.1|128433.1|128689.5|128558.1|128353|128199|3767
1656403200000|2022-06-28 08:00:00|128649|128449|128485.1|128385.1|128649|128486|128426.1|128299.6|2488
1656406800000|2022-06-28 09:00:00|128484.4|128384.4|128640.6|128540.6|128708.5|128574|128441.1|128304.1|395
1656410400000|2022-06-28 10:00:00|128638.6|128538.6|128675.4|128575.4|128722.8|128576.9|128620.9|128461|168
1656414000000|2022-06-28 11:00:00|128675.9|128575.9|128928|128728|128930.2|128734.4|128670.4|128531.5|455
1656417600000|2022-06-28 12:00:00|128927.5|128727.5|129128.5|128928.5|129219.1|129019.1|128915.4|128715.4|629
1656421200000|2022-06-28 13:00:00|129134.1|128934.1|128969|128869|129197.5|128997.5|128938.5|128738.5|939
1656424800000|2022-06-28 14:00:00|128966.5|128866.5|129065.2|128865.2|129166.3|128966.3|128911|128711|713
1656428400000|2022-06-28 15:00:00|129064.7|128864.7|129032|128932|129157.9|128968|128985.5|128785.5|522
1656432000000|2022-06-28 16:00:00|129032.5|128932.5|129064.5|128864.5|129115|128967|129024|128864.5|332
1656435600000|2022-06-28 17:00:00|129064.8|128864.8|129106.5|128906.5|129108.5|128908.5|129060.2|128860.2|134
1656439200000|2022-06-28 18:00:00|129105.5|128905.5|129153.4|128953.4|129200.8|129000.8|129055|128855|289
1656457200000|2022-06-28 23:00:00|129315|128995|129315|128995|129315|128995|129315|128995|1
1656460800000|2022-06-29 00:00:00|129344.5|128984.5|129171.7|129071.7|129344.5|129154.2|128972.4|128872.4|4041
1656464400000|2022-06-29 01:00:00|129218.5|129018.5|129149.1|129049.1|129218.5|129111.1|128969.5|128869.5|3920
1656468000000|2022-06-29 02:00:00|129149.6|129049.6|129219.1|129119.1|129295.4|129195.4|129103|129003|3055
1656471600000|2022-06-29 03:00:00|129224.1|129124.1|129378.1|129278.1|129378.4|129278.4|129222.3|129122.3|2259
1656475200000|2022-06-29 04:00:00|129378.4|129278.4|129352.5|129252.5|129419.6|129319.6|129289|129189|2640
1656478800000|2022-06-29 05:00:00|129353|129253|129485.5|129385.5|129490.6|129390.6|129295.7|129195.7|3013
1656482400000|2022-06-29 06:00:00|129485|129385|129868|129668|130062.5|129909.7|129441.4|129341.4|3490
1656486000000|2022-06-29 07:00:00|129867.1|129667.1|129745.9|129645.9|129973.9|129873.9|129740.9|129633.5|2741
1656489600000|2022-06-29 08:00:00|129745|129645|129885|129685|129929|129784.4|129669.1|129518.1|3031
1656493200000|2022-06-29 09:00:00|129885.1|129685.1|129879.5|129679.5|129903|129703|129712.1|129529.9|392
1656496800000|2022-06-29 10:00:00|129867.1|129667.1|129758.3|129558.3|129876|129676|129668.3|129506.6|341
1656500400000|2022-06-29 11:00:00|129754.1|129554.1|129740.5|129540.5|129768.5|129631.1|129670|129470|701
1656504000000|2022-06-29 12:00:00|129741|129541|129720.6|129520.6|129771.5|129599|129585|129385|734
1656507600000|2022-06-29 13:00:00|129721|129521|129801|129601|129949.5|129749.5|129714.8|129514.8|1319
1656511200000|2022-06-29 14:00:00|129801.5|129601.5|129831.5|129631.5|129855.5|129683.5|129738|129570.7|510
1656514800000|2022-06-29 15:00:00|129831|129631|129929.2|129729.2|130027|129827|129795.5|129631|564
1656518400000|2022-06-29 16:00:00|129929.7|129729.7|130196.5|129996.5|130233|130056|129928.7|129728.7|551
1656522000000|2022-06-29 17:00:00|130197|129997|130178|129978|130199|129999|130125|129912|446
1656525600000|2022-06-29 18:00:00|130177.5|129977.5|130153|129953|130178|129978|130001.4|129801.4|376
1656543600000|2022-06-29 23:00:00|130233.1|130033.1|130233.1|130033.1|130233.1|130033.1|130233.1|130033.1|1
1656547200000|2022-06-30 00:00:00|130401|130041|130139|130039|130423.1|130288.3|130030.7|129888.6|4310
1656550800000|2022-06-30 01:00:00|130140.1|130040.1|130016.9|129916.9|130197|130091.5|129920.1|129820.1|4812
1656554400000|2022-06-30 02:00:00|130024.5|129924.5|129760.1|129660.1|130028.5|129928.5|129675.5|129575.5|3907
1656558000000|2022-06-30 03:00:00|129760.6|129660.6|129803.2|129703.2|129862.4|129762.4|129757.7|129657.7|1866
1656561600000|2022-06-30 04:00:00|129805.1|129705.1|129985.1|129885.1|129986.1|129886.1|129802.2|129702.2|2274
1656565200000|2022-06-30 05:00:00|129983.4|129883.4|129940|129840|130032|129932|129872.7|129772.7|3072
1656568800000|2022-06-30 06:00:00|129939|129839|129767.5|129667.5|129980.5|129862.1|129680.4|129507.6|3663
1656572400000|2022-06-30 07:00:00|129765.1|129665.1|129729.9|129629.9|129967.1|129851.4|129636.1|129508.5|3040
1656576000000|2022-06-30 08:00:00|129730|129630|129795.4|129595.4|129807|129670.4|129639.6|129482.4|2609
1656579600000|2022-06-30 09:00:00|129795.9|129595.9|129928.5|129728.5|129969.1|129820|129742.7|129588.2|467
1656583200000|2022-06-30 10:00:00|129929|129729|130075.4|129875.4|130079.9|129879.9|129929|129729|256
1656586800000|2022-06-30 11:00:00|130072|129872|130138.5|130038.5|130221.9|130092.5|129996.9|129872|972
1656590400000|2022-06-30 12:00:00|130137.5|130037.5|129970|129770|130187.6|130050.6|129900|129700|957
1656594000000|2022-06-30 13:00:00|129970.1|129770.1|129968.5|129768.5|129974.7|129774.7|129789|129589|1849
1656597600000|2022-06-30 14:00:00|129968|129768|129786.5|129586.5|129968|129768|129777|129577|642
1656601200000|2022-06-30 15:00:00|129782|129582|129270.2|129070.2|129783.2|129583.2|129232.1|129032.1|1160
1656604800000|2022-06-30 16:00:00|129269.2|129069.2|128848.7|128648.7|129334.9|129134.9|128842|128642|937
1656608400000|2022-06-30 17:00:00|128848.2|128648.2|128881.6|128681.6|128935|128735|128757.7|128557.7|562
1656612000000|2022-06-30 18:00:00|128881.5|128681.5|129002.5|128802.5|129016.4|128816.4|128873.1|128673.1|505
1656630000000|2022-06-30 23:00:00|128949|128589|128949|128589|128949|128589|128949|128589|1
1656633600000|2022-07-01 00:00:00|129166.5|128806.5|129154.2|129054.2|129216|129080|128889.5|128738|4645
1656637200000|2022-07-01 01:00:00|129154.4|129054.4|129448.6|129348.6|129465.4|129365.4|129110|129010|4423
1656640800000|2022-07-01 02:00:00|129454.7|129354.7|129553.2|129453.2|129614|129514|129293.9|129193.9|3991
1656644400000|2022-07-01 03:00:00|129552.9|129452.9|129753|129653|129867.4|129767.4|129516.2|129416.2|4220
1656648000000|2022-07-01 04:00:00|129754|129654|129724.9|129624.9|129808.4|129708.4|129666.9|129566.9|3871
1656651600000|2022-07-01 05:00:00|129725.4|129625.4|129724.6|129624.6|129880|129780|129642.4|129542.4|3987
1656655200000|2022-07-01 06:00:00|129724.1|129624.1|129744.4|129644.4|129900.1|129784.5|129576.5|129476.5|3201
1656658800000|2022-07-01 07:00:00|129736|129636|129871.1|129671.1|129978.5|129849|129734.4|129586.5|1505
1656662400000|2022-07-01 08:00:00|129866.1|129666.1|129672.1|129472.1|129955|129814|129556|129356|704
1656666000000|2022-07-01 09:00:00|129672.5|129472.5|129746.5|129546.5|129756.5|129556.5|129603.5|129433|513
1656669600000|2022-07-01 10:00:00|129750|129550|129687|129487|129768|129615.9|129632|129432|774
1656673200000|2022-07-01 11:00:00|129685.5|129485.5|129738.5|129638.5|129810.7|129639|129650.4|129453.5|1506
1656676800000|2022-07-01 12:00:00|129737.5|129637.5|130170.1|129970.1|130184.5|129984.5|129719.7|129571.5|672
1656680400000|2022-07-01 13:00:00|130177.5|129977.5|130030.5|129830.5|130289|130111|129978.8|129830|840
1656684000000|2022-07-01 14:00:00|130047.3|129847.3|130165.1|129965.1|130447|130247|129943.6|129762.3|1019
1656687600000|2022-07-01 15:00:00|130172.5|129972.5|129987|129787|130224.9|130024.9|129798.3|129598.3|702
1656691200000|2022-07-01 16:00:00|129987.5|129787.5|130113|129913|130201.9|130001.9|129987.5|129787.5|469
1656694800000|2022-07-01 17:00:00|130110.5|129910.5|130100|129900|130160.1|129960.1|130038.5|129874.5|316
1656698400000|2022-07-01 18:00:00|130099.5|129899.5|129965.1|129765.1|130116.8|129916.8|129814.5|129614.5|701
1656702000000|2022-07-01 19:00:00|129968.8|129768.8|129892|129630|129969.5|129769.5|129698.5|129498.5|859
1656889200000|2022-07-03 23:00:00|130034.5|129674.5|130034.5|129674.5|130034.5|129674.5|130034.5|129674.5|1
1656892800000|2022-07-04 00:00:00|129971.5|129611.5|129904.8|129804.8|130023|129834.4|129652.2|129513.5|4814
1656896400000|2022-07-04 01:00:00|129904.5|129804.5|129740|129640|130001|129901|129665.4|129565.4|5209
1656900000000|2022-07-04 02:00:00|129745|129645|129827.3|129727.3|129853.5|129753.5|129603.3|129503.3|4516
1656903600000|2022-07-04 03:00:00|129827|129727|129743.4|129643.4|129838|129738|129668|129568|2722
1656907200000|2022-07-04 04:00:00|129743.8|129643.8|129763|129663|129872|129772|129722.3|129622.3|1867
1656910800000|2022-07-04 05:00:00|129767|129667|129807|129707|129878.6|129778.6|129730.3|129630.3|3061
1656914400000|2022-07-04 06:00:00|129806.5|129706.5|129737.5|129637.5|129823.5|129723.5|129638|129538|2401
1656918000000|2022-07-04 07:00:00|129734.2|129634.2|129886|129686|129939|129784.4|129713.5|129605.3|2692
1656921600000|2022-07-04 08:00:00|129885.5|129685.5|129969.9|129769.9|130031.5|129885.5|129789.4|129653.9|1560
1656925200000|2022-07-04 09:00:00|129973.9|129773.9|129544.3|129344.3|130025.1|129874|129512.8|129312.8|703
1656928800000|2022-07-04 10:00:00|129580.4|129380.4|129494.1|129294.1|129667.7|129467.7|129463.5|129274|284
1656932400000|2022-07-04 11:00:00|129491.4|129291.4|129533.5|129333.5|129549.1|129365.2|129458.2|129277.1|669
1656936000000|2022-07-04 12:00:00|129539|129339|129512.7|129312.7|129539|129339|129455.5|129255.5|301
1656939600000|2022-07-04 13:00:00|129513.6|129313.6|129502.5|129302.5|129519.1|129319.1|129369.4|129214.2|682
1656943200000|2022-07-04 14:00:00|129502|129302|129635.5|129435.5|129636|129436|129453.4|129253.4|361
1656946800000|2022-07-04 15:00:00|129634|129434|129633.5|129433.5|129650.5|129450.5|129622.5|129422.5|162
1656950400000|2022-07-04 16:00:00|129631.1|129431.1|129633.5|129433.5|129636|129436|129620.3|129420.3|180
1656954000000|2022-07-04 17:00:00|129634.5|129434.5|129646.6|129446.6|129652.7|129452.7|129621.2|129421.2|129
1656957600000|2022-07-04 18:00:00|129647.1|129447.1|129668.5|129468.5|129671.7|129471.7|129643.1|129443.1|261
1656975600000|2022-07-04 23:00:00|129760|129400|129760|129400|129760|129400|129760|129400|1
1656979200000|2022-07-05 00:00:00|129753.5|129393.5|129644.3|129544.3|129768.5|129571.7|129401|129293|4056
1656982800000|2022-07-05 01:00:00|129644.8|129544.8|129704.3|129604.3|129778.5|129678.5|129511.2|129411.2|4233
1656986400000|2022-07-05 02:00:00|129704.6|129604.6|129959.5|129859.5|130055.5|129955.5|129658|129558|3957
1656990000000|2022-07-05 03:00:00|129958.1|129858.1|129986.5|129886.5|130025|129925|129938|129838|2896
1656993600000|2022-07-05 04:00:00|129985.5|129885.5|130033|129933|130124.8|130024.8|129952|129848.8|2731
1656997200000|2022-07-05 05:00:00|130033.5|129933.5|129966.4|129866.4|130048|129948|129895.5|129795.5|3026
1657000800000|2022-07-05 06:00:00|129965.8|129865.8|130188|130088|130268.5|130131|129953|129853|2723
1657004400000|2022-07-05 07:00:00|130187.5|130087.5|130508.8|130408.8|130640.5|130536.5|130166.1|130066.1|3312
1657008000000|2022-07-05 08:00:00|130506.3|130406.3|131125.5|131025.5|131219.5|131085.5|130506.3|130406.3|2654
1657011600000|2022-07-05 09:00:00|131125|131025|131141.2|131041.2|131269|131104|131007.1|130807.1|884
1657015200000|2022-07-05 10:00:00|131140|131040|130908|130708|131180|131040|130880.9|130680.9|714
1657018800000|2022-07-05 11:00:00|130909|130709|131251.4|131051.4|131305.2|131138|130908|130708|584
1657022400000|2022-07-05 12:00:00|131248.5|131048.5|131484.5|131284.5|131570.8|131394|131230|131030|823
1657026000000|2022-07-05 13:00:00|131485.5|131285.5|131523|131323|131666.6|131466.6|131423.4|131223.4|871
1657029600000|2022-07-05 14:00:00|131525|131325|131401|131201|131662.4|131462.4|131338.5|131138.5|1114
1657033200000|2022-07-05 15:00:00|131395|131195|131285.5|131085.5|131459.1|131259.1|131215|131046.1|732
1657036800000|2022-07-05 16:00:00|131284.5|131084.5|131313.1|131113.1|131385.1|131185.1|131272|131072|360
1657040400000|2022-07-05 17:00:00|131314.1|131114.1|131280.5|131080.5|131332|131132|131280.2|131080.2|220
1657044000000|2022-07-05 18:00:00|131281.5|131081.5|131151.5|130951.5|131282.5|131082.5|131119.5|130919.5|456
1657062000000|2022-07-05 23:00:00|131039|130786|131039|130786|131039|130786|131039|130786|1
1657065600000|2022-07-06 00:00:00|131081|130721|130681.5|130581.5|131145|130956.6|130632.5|130532.5|4932
1657069200000|2022-07-06 01:00:00|130680.5|130580.5|130762.1|130662.1|130847.5|130747.5|130538.7|130438.7|5369
1657072800000|2022-07-06 02:00:00|130758|130658|130701.3|130601.3|130762.1|130662.1|130620|130520|3849
1657076400000|2022-07-06 03:00:00|130692.3|130592.3|130608.5|130508.5|130742|130642|130548.8|130448.8|2775
1657080000000|2022-07-06 04:00:00|130608|130508|130773.5|130673.5|130827|130727|130602.5|130502.5|2325
1657083600000|2022-07-06 05:00:00|130773|130673|130778.5|130678.5|130829.5|130729.5|130671|130571|3926
1657087200000|2022-07-06 06:00:00|130782.1|130682.1|130358|130258|130927.5|130827.5|130338|130238|4078
1657090800000|2022-07-06 07:00:00|130356.5|130256.5|130532.5|130432.5|130628|130473|130329|130229|3293
1657094400000|2022-07-06 08:00:00|130532|130432|130700.4|130500.4|130817.7|130673.7|130460|130317|3485
1657098000000|2022-07-06 09:00:00|130690.1|130490.1|130851.4|130651.4|130855.1|130713.1|130661.1|130490.1|529
1657101600000|2022-07-06 10:00:00|130847.2|130647.2|130917.3|130717.3|130973.6|130787|130742.1|130574.2|473
1657105200000|2022-07-06 11:00:00|130921.6|130721.6|130941.6|130741.6|130970.7|130814.6|130900.6|130700.6|327
1657108800000|2022-07-06 12:00:00|130940.7|130740.7|130495.1|130295.1|131017.3|130872.9|130415.8|130226.4|922
1657112400000|2022-07-06 13:00:00|130486.5|130286.5|130578|130378|130589|130389|130357|130157|1492
1657116000000|2022-07-06 14:00:00|130580|130380|130614.3|130414.3|130984|130690.1|130580|130380|520
1657119600000|2022-07-06 15:00:00|130613.8|130413.8|130833.1|130633.1|130874.1|130674.1|130613|130413|309
1657123200000|2022-07-06 16:00:00|130804.1|130604.1|130748.9|130548.9|130813.1|130613.1|130731.4|130531.4|454
1657126800000|2022-07-06 17:00:00|130751.5|130551.5|130680.5|130320.5|130752.5|130552.5|130531|130257|402
1657130400000|2022-07-06 18:00:00|130681|130321|130512|130312|130791|130478|130512|130312|321
1657148400000|2022-07-06 23:00:00|130703|130343|130703|130343|130703|130343|130703|130343|1
1657152000000|2022-07-07 00:00:00|130782.5|130422.5|130465.9|130365.9|130787.5|130687.5|130421.7|130321.7|4217
1657155600000|2022-07-07 01:00:00|130465.7|130365.7|130779|130679|130852.5|130752.5|130462.9|130362.9|4797
1657159200000|2022-07-07 02:00:00|130776|130676|130310|130210|130776|130676|130304.3|130204.3|4740
1657162800000|2022-07-07 03:00:00|130309.5|130209.5|129993.5|129893.5|130392|130292|129915.5|129815.5|4720
1657166400000|2022-07-07 04:00:00|129992|129892|129944.9|129844.9|130090.4|129990.4|129922.4|129822.4|2896
1657170000000|2022-07-07 05:00:00|129943.5|129843.5|129730.5|129630.5|129986.8|129886.8|129647.7|129547.7|4659
1657173600000|2022-07-07 06:00:00|129732|129632|130220|130120|130293|130134|129732|129632|3981
1657177200000|2022-07-07 07:00:00|130215|130115|130140.8|129940.8|130341.5|130195|129964|129832|3278
1657180800000|2022-07-07 08:00:00|130139.8|129939.8|130184|129984|130261.2|130061.2|129859.7|129705.2|3123
1657184400000|2022-07-07 09:00:00|130173|129973|130081.9|129881.9|130189|129989|129805.1|129605.1|414
1657188000000|2022-07-07 10:00:00|130082.4|129882.4|130127|129927|130140.1|129940.1|129977|129790|263
1657191600000|2022-07-07 11:00:00|130127.5|129927.5|130162.2|129962.2|130183.2|129990.3|130000.8|129855|518
1657195200000|2022-07-07 12:00:00|130161.2|129961.2|130268.7|130068.7|130279.5|130117.2|130026|129863.1|752
1657198800000|2022-07-07 13:00:00|130268.6|130068.6|129940|129740|130285|130111.5|129912.1|129712.1|984
1657202400000|2022-07-07 14:00:00|129939.8|129739.8|129927|129727|130074.1|129874.1|129862.3|129662.3|581
1657206000000|2022-07-07 15:00:00|129925.5|129725.5|130015.7|129815.7|130049.2|129849.2|129873.7|129673.7|520
1657209600000|2022-07-07 16:00:00|130016.2|129816.2|129824|129624|130017.7|129817.7|129742|129587|344
1657213200000|2022-07-07 17:00:00|129824.5|129624.5|129690.5|129590.5|129825|129664.5|129687|129551.5|214
1657216800000|2022-07-07 18:00:00|129691.5|129591.5|129766.7|129566.7|129788|129608|129688.5|129555.8|237
1657234800000|2022-07-07 23:00:00|129928.5|129568.5|129928.5|129568.5|129928.5|129568.5|129928.5|129568.5|1
1657238400000|2022-07-08 00:00:00|129925|129565|129547|129447|130038.5|129882.5|129518.5|129418.5|4480
1657242000000|2022-07-08 01:00:00|129545.5|129445.5|129864.5|129764.5|129901.1|129801.1|129536|129436|4851
1657245600000|2022-07-08 02:00:00|129864|129764|130116.9|130016.9|130244.1|130100.8|129848.5|129748.5|4381
1657249200000|2022-07-08 03:00:00|130125.7|130025.7|130168.5|129968.5|130306|130206|130019.5|129880.5|4894
1657252800000|2022-07-08 04:00:00|130167.5|129967.5|130041.1|129941.1|130256.8|130156.8|130016|129916|2776
1657256400000|2022-07-08 05:00:00|130039.5|129939.5|130059.5|129959.5|130130|130030|129928.1|129795|3648
1657260000000|2022-07-08 06:00:00|130068.5|129968.5|130072.8|129972.8|130134.1|130034.1|129968.5|129868.5|2181
1657263600000|2022-07-08 07:00:00|130073.3|129973.3|130230.3|130130.3|130553|130411.2|130050.4|129933.5|3839
1657267200000|2022-07-08 08:00:00|130231.4|130131.4|130103.5|129903.5|130465.5|130365.5|130020.3|129820.3|2195
1657270800000|2022-07-08 09:00:00|130103.9|129903.9|130292.8|130092.8|130316.4|130116.4|130097.1|129903.9|541
1657274400000|2022-07-08 10:00:00|130289.1|130089.1|130171.5|129971.5|130301.9|130101.9|130055.5|129855.5|346
1657278000000|2022-07-08 11:00:00|130174|129974|130136.9|129936.9|130183.1|129983.1|130061|129861|200
1657281600000|2022-07-08 12:00:00|130137.9|129937.9|130292.9|130092.9|130461.1|130261.1|130015.1|129787.5|728
1657285200000|2022-07-08 13:00:00|130299.9|130099.9|130062.5|129862.5|130299.9|130099.9|129889.6|129689.6|874
1657288800000|2022-07-08 14:00:00|130063|129863|129577.5|129377.5|130063|129863|129564.1|129351|813
1657292400000|2022-07-08 15:00:00|129577.1|129377.1|129563.8|129363.8|129585.5|129406.7|129316.2|129116.2|749
1657296000000|2022-07-08 16:00:00|129555.4|129355.4|129692.1|129492.1|129975|129775|129531.2|129331.2|781
1657299600000|2022-07-08 17:00:00|129680.9|129480.9|129725|129525|129740.2|129540.2|129680.9|129480.9|316
1657303200000|2022-07-08 18:00:00|129724|129524|129705.5|129505.5|129724|129524|129701.6|129501.6|107
1657306800000|2022-07-08 19:00:00|129705|129505|129522|129322|129705|129505|129460.5|129297|142
1657494000000|2022-07-10 23:00:00|129659|129299|129659|129299|129659|129299|129659|129299|1
1657497600000|2022-07-11 00:00:00|129809|129449|129767|129667|129905|129727|129637.5|129277.5|3810
1657501200000|2022-07-11 01:00:00|129766|129666|130206.5|130106.5|130215.5|130115.5|129744.8|129644.8|5694
1657504800000|2022-07-11 02:00:00|130207|130107|130158|130058|130245.5|130145.5|130116|130016|3520
1657508400000|2022-07-11 03:00:00|130157.2|130057.2|130117.5|130017.5|130190.5|130090.5|130058.4|129958.4|2115
1657512000000|2022-07-11 04:00:00|130121|130021|130099.8|129999.8|130179.5|130079.5|130081.9|129981.9|2156
1657515600000|2022-07-11 05:00:00|130098.5|129998.5|130235|130135|130251.9|130151.9|130070.3|129970.3|3028
1657519200000|2022-07-11 06:00:00|130226.5|130126.5|130534|130434|130685.1|130512.4|130169.1|129995.1|3429
1657522800000|2022-07-11 07:00:00|130533.4|130433.4|130667.5|130567.5|130742.1|130584.1|130407.5|130268|2130
1657526400000|2022-07-11 08:00:00|130669.1|130569.1|130590|130390|130719.1|130588.4|130531.1|130366.1|1165
1657530000000|2022-07-11 09:00:00|130595|130395|130778|130678|130815|130678|130533.4|130374.5|401
1657533600000|2022-07-11 10:00:00|130777.7|130677.7|130682.5|130482.5|130842.1|130707.5|130647.2|130476|195
1657537200000|2022-07-11 11:00:00|130678.5|130478.5|130825.1|130625.1|130853.7|130706.7|130643|130459.5|657
1657540800000|2022-07-11 12:00:00|130825|130625|130990.2|130890.2|131154|131000.9|130772.6|130619.1|1243
1657544400000|2022-07-11 13:00:00|130990.1|130890.1|131398.5|131198.5|131598.5|131428|130990.1|130847.2|2249
1657548000000|2022-07-11 14:00:00|131399|131199|131298|131198|131504.5|131368|131297.5|131175.5|620
1657555200000|2022-07-11 16:00:00|130975.6|130875.6|131092.1|130892.1|131098.1|130899|130975.6|130850.7|177
1657558800000|2022-07-11 17:00:00|131080.9|130880.9|131088|130888|131103.1|130925.1|130940.1|130832|649
1657562400000|2022-07-11 18:00:00|131090|130890|131140.6|130940.6|131306.5|131106.5|131058.3|130858.3|305
1657580400000|2022-07-11 23:00:00|131237.5|130877.5|131237.5|130877.5|131237.5|130877.5|131237.5|130877.5|1
1657584000000|2022-07-12 00:00:00|131194.5|130834.5|131117.1|131017.1|131209.5|131052|130846.5|130746.5|4054
1657587600000|2022-07-12 01:00:00|131123|131023|131290.4|131190.4|131357.5|131257.5|131110.1|131010.1|5125
1657591200000|2022-07-12 02:00:00|131291|131191|131340.4|131240.4|131393|131293|131265.9|131165.9|3409
1657594800000|2022-07-12 03:00:00|131340.2|131240.2|131336|131236|131429.5|131329.5|131309.7|131209.7|2675
1657598400000|2022-07-12 04:00:00|131337.1|131237.1|131506.8|131406.8|131545.1|131445.1|131337.1|131237.1|2362
1657602000000|2022-07-12 05:00:00|131507.3|131407.3|131495.1|131395.1|131679|131579|131427.5|131327.5|3696
1657605600000|2022-07-12 06:00:00|131496.1|131396.1|131364.1|131264.1|131556.5|131456.5|131160.1|131060.1|2707
1657609200000|2022-07-12 07:00:00|131364.5|131264.5|131423|131323|131613|131419.8|131333.5|131166|899
1657612800000|2022-07-12 08:00:00|131429|131329|131284.5|131084.5|131492.1|131336.5|131231.9|131070.5|632
1657616400000|2022-07-12 09:00:00|131284|131084|131124.3|130924.3|131364|131210.6|131107.2|130907.2|1041
1657620000000|2022-07-12 10:00:00|131107.3|130907.3|131044.1|130844.1|131133.3|130933.3|130746.7|130524|780
1657623600000|2022-07-12 11:00:00|131043.9|130843.9|131042.4|130842.4|131112|130912|130843.2|130655.9|642
1657627200000|2022-07-12 12:00:00|131032.5|130832.5|130921|130721|131083.4|130903.5|130909.9|130709.9|445
1657630800000|2022-07-12 13:00:00|130913.9|130713.9|130840.1|130640.1|130913.9|130758|130677.5|130495.3|635
1657634400000|2022-07-12 14:00:00|130845.9|130645.9|130766.5|130666.5|130895.3|130705|130730.1|130530.1|606
1657638000000|2022-07-12 15:00:00|130815.7|130615.7|130582|130482|130815.7|130634.4|130575.1|130387.3|255
1657641600000|2022-07-12 16:00:00|130572|130472|130689.2|130489.2|130695.9|130520|130564.5|130387.1|211
1657645200000|2022-07-12 17:00:00|130688.7|130488.7|130697|130497|130715|130582.6|130644|130486.2|117
1657648800000|2022-07-12 18:00:00|130701.5|130501.5|130771.6|130571.6|130778.3|130627|130650|130493.5|211
1657666800000|2022-07-12 23:00:00|130801.5|130441.5|130801.5|130441.5|130801.5|130441.5|130801.5|130441.5|1
1657670400000|2022-07-13 00:00:00|130958.5|130598.5|130916.2|130816.2|131032.2|130929|130749.5|130531.8|3823
1657674000000|2022-07-13 01:00:00|130916|130816|130719.7|130619.7|130923.5|130823.5|130518.1|130351.1|4574
1657677600000|2022-07-13 02:00:00|130720|130620|130371.5|130271.5|130754.5|130654.5|130332.4|130232.4|4622
1657681200000|2022-07-13 03:00:00|130368.4|130268.4|130437.5|130337.5|130463|130363|130273.1|130173.1|3119
1657684800000|2022-07-13 04:00:00|130437.1|130337.1|130405.1|130305.1|130530|130430|130404.3|130304.3|2910
1657688400000|2022-07-13 05:00:00|130404.1|130304.1|130588.9|130488.9|130601.5|130501.5|130404.1|130304.1|3276
1657692000000|2022-07-13 06:00:00|130589.9|130489.9|130605.5|130505.5|130813.5|130710.9|130452.5|130350.1|3097
1657695600000|2022-07-13 07:00:00|130655.6|130455.6|130521.5|130421.5|130785.1|130685.1|130487.6|130287.6|621
1657699200000|2022-07-13 08:00:00|130516.5|130416.5|130416.5|130316.5|130624|130483.1|130394.5|130250.5|411
1657702800000|2022-07-13 09:00:00|130416|130316|130475|130275|130506.5|130361.5|130385.5|130234.5|298
1657706400000|2022-07-13 10:00:00|130474.3|130274.3|130361.3|130261.3|130475|130325.5|130347.2|130215.1|382
1657710000000|2022-07-13 11:00:00|130362.3|130262.3|130323.6|130123.6|130463.7|130311.7|130290|130118.6|387
1657713600000|2022-07-13 12:00:00|130324.2|130124.2|130978.1|130778.1|131319.9|131119.9|130282.5|130117|925
1657717200000|2022-07-13 13:00:00|130978|130778|130950|130750|131195.1|130995.1|130828.9|130628.9|539
1657720800000|2022-07-13 14:00:00|130940.1|130740.1|130341.8|130141.8|131089.6|130923.8|130182.4|129982.4|692
1657724400000|2022-07-13 15:00:00|130342.8|130142.8|130429.9|130229.9|130511.1|130311.1|130159.3|130025.1|269
1657728000000|2022-07-13 16:00:00|130410|130310|130479.1|130279.1|130566.1|130366.5|130331.5|130185|287
1657731600000|2022-07-13 17:00:00|130481.1|130281.1|130323|130123|130481.1|130281.1|130274|130074|266
1657735200000|2022-07-13 18:00:00|130322.5|130122.5|130489.1|130289.1|130594.1|130394.1|130322.5|130122.5|235
1657753200000|2022-07-13 23:00:00|130565|130205|130565|130205|130565|130205|130565|130205|1
1657756800000|2022-07-14 00:00:00|130755.5|130395.5|131026|130926|131101.5|131001.5|130636.6|130394.5|5506
1657760400000|2022-07-14 01:00:00|131022|130922|131089.7|130989.7|131185|131085|131006.6|130906.6|4503
1657764000000|2022-07-14 02:00:00|131088.7|130988.7|130872.9|130772.9|131100|131000|130801.2|130701.2|3885
1657767600000|2022-07-14 03:00:00|130872.4|130772.4|130845|130745|130872.5|130772.5|130717.5|130617.5|2565
1657771200000|2022-07-14 04:00:00|130844.5|130744.5|130927.8|130827.8|130958.6|130858.6|130787.8|130687.8|2738
1657774800000|2022-07-14 05:00:00|130926|130826|131117|131017|131165.1|131065.1|130907.5|130807.5|3451
1657778400000|2022-07-14 06:00:00|131116|131016|131490.9|131390.9|131515.6|131415.6|131064.9|130964.9|3752
1657782000000|2022-07-14 07:00:00|131500.1|131400.1|131401|131301|131507.1|131407.1|131256.1|130923.8|3443
1657785600000|2022-07-14 08:00:00|131397|131297|131619.5|131419.5|131903.8|131597.5|131375.6|131250.1|2738
1657789200000|2022-07-14 09:00:00|131620.5|131420.5|131401|131201|131650.1|131480|131372.5|131188|294
1657792800000|2022-07-14 10:00:00|131412|131212|132033.4|131833.4|132034.9|131864.2|131412|131212|561
1657796400000|2022-07-14 11:00:00|132033.9|131833.9|132146.7|131946.7|132273.9|132073.9|131984.9|131784.9|1040
1657800000000|2022-07-14 12:00:00|132145.7|131945.7|132288.9|132188.9|132357.1|132230.3|132083.5|131933.5|706
1657803600000|2022-07-14 13:00:00|132288.4|132188.4|132680.1|132480.1|132850.9|132650.9|132273.2|132138.5|755
1657807200000|2022-07-14 14:00:00|132682.1|132482.1|132662.4|132462.4|132816.9|132616.9|132502.4|132311.4|661
1657810800000|2022-07-14 15:00:00|132654.3|132454.3|132080.5|131880.5|132654.3|132454.3|132015.4|131815.4|464
1657814400000|2022-07-14 16:00:00|132075.1|131875.1|132270.5|131910.5|132801|132441|132004.3|131804.3|724
1657818000000|2022-07-14 17:00:00|132267|131907|132080|131880|132345|132064|132042|131798|966
1657821600000|2022-07-14 18:00:00|132080.5|131880.5|131957.5|131757.5|132088.5|131888.5|131918|131718|362
1657839600000|2022-07-14 23:00:00|131923|131653|131923|131653|131923|131653|131923|131653|1
1657843200000|2022-07-15 00:00:00|131896.1|131696.1|132344.7|132244.7|132369.5|132245.6|131746.1|131386.1|4796
1657846800000|2022-07-15 01:00:00|132346.1|132246.1|132361|132261|132597.7|132449.9|132302.2|132202.2|5383
1657850400000|2022-07-15 02:00:00|132369|132269|132223.1|132123.1|132463.5|132363.5|132097|131997|4097
1657854000000|2022-07-15 03:00:00|132222.4|132122.4|132366.1|132266.1|132522.5|132422.5|132153|132053|3260
1657857600000|2022-07-15 04:00:00|132370.5|132270.5|132596.6|132496.6|132596.6|132496.6|132336.4|132236.4|2302
1657861200000|2022-07-15 05:00:00|132596.5|132496.5|132558|132358|132682.5|132574.5|132382.4|132282.4|3514
1657864800000|2022-07-15 06:00:00|132564|132364|132948.1|132748.1|132999.1|132801.5|132478.3|132333|4292
1657868400000|2022-07-15 07:00:00|132952.5|132752.5|132819.1|132619.1|133007.1|132847.5|132623.3|132478.9|2557
1657872000000|2022-07-15 08:00:00|132830.1|132630.1|132639|132439|132869.2|132695.2|132633.5|132433.5|812
1657875600000|2022-07-15 09:00:00|132642|132442|132548.8|132348.8|132664.1|132472.8|132533.8|132333.8|437
1657879200000|2022-07-15 10:00:00|132552.8|132352.8|132580.2|132380.2|132675.6|132475.6|132503.8|132339.4|1056
1657882800000|2022-07-15 11:00:00|132557.5|132357.5|132755|132555|132813.1|132674|132502.3|132336.5|847
1657886400000|2022-07-15 12:00:00|132752.5|132552.5|132324|132224|132837|132637|132285.4|132170|812
1657890000000|2022-07-15 13:00:00|132322.7|132222.7|132599|132388|132599|132392|132184.1|132050.1|628
1657893600000|2022-07-15 14:00:00|132598|132389|132095.5|131895.5|132600|132393.5|132031.9|131831.9|529
1657897200000|2022-07-15 15:00:00|132139.9|131939.9|131993|131893|132213.9|132013.9|131961.5|131819.4|348
1657900800000|2022-07-15 16:00:00|131986|131886|132097.3|131897.3|132678|132403|131984|131829.4|506
1657904400000|2022-07-15 17:00:00|132096.8|131896.8|132115.1|131915.1|132188.2|131988.2|131953.5|131814.5|239
1657908000000|2022-07-15 18:00:00|132113.9|131913.9|132071.9|131871.9|132113.9|131913.9|132071.9|131871.9|18
1657911600000|2022-07-15 19:00:00|132092.1|131892.1|132041.2|131841.2|132110.1|131910.1|132038.1|131838.1|45
1658098800000|2022-07-17 23:00:00|132090|131730|132090|131730|132090|131730|132090|131730|1
1658102400000|2022-07-18 00:00:00|132032.5|131672.5|132035.5|131935.5|132165.5|132065.5|131866.2|131672.5|4082
1658106000000|2022-07-18 01:00:00|132034.5|131934.5|131765.3|131665.3|132055|131955|131716.7|131616.7|4715
1658109600000|2022-07-18 02:00:00|131761.5|131661.5|131740.8|131640.8|131774.5|131674.5|131599.8|131499.8|4239
1658113200000|2022-07-18 03:00:00|131741.5|131641.5|131446.3|131346.3|131742.1|131642.1|131335.4|131235.4|4289
1658116800000|2022-07-18 04:00:00|131446|131346|131497.1|131397.1|131695.5|131595.5|131374.1|131274.1|2633
1658120400000|2022-07-18 05:00:00|131488.6|131388.6|131758|131658|131765|131665|131460.1|131360.1|3512
1658124000000|2022-07-18 06:00:00|131757.5|131657.5|131607.1|131407.1|131848.9|131748.9|131507|131390.5|3248
1658127600000|2022-07-18 07:00:00|131610.5|131410.5|131739.1|131539.1|131739.5|131607.4|131300.4|131171.6|3517
1658131200000|2022-07-18 08:00:00|131757.4|131557.4|131593.3|131393.3|131900.1|131700.1|131494.2|131338|3124
1658134800000|2022-07-18 09:00:00|131584.3|131384.3|131400.1|131200.1|131637.5|131500.8|131314.6|131200.1|574
1658138400000|2022-07-18 10:00:00|131396.1|131196.1|131575|131375|131603|131444.9|131307.4|131162.8|764
1658142000000|2022-07-18 11:00:00|131570.5|131370.5|131674.1|131474.1|131706.1|131506.1|131544.5|131351.7|467
1658145600000|2022-07-18 12:00:00|131686.1|131486.1|131697.6|131497.6|131803.3|131630|131594.5|131435|793
1658149200000|2022-07-18 13:00:00|131696.9|131496.9|131597|131397|131773.5|131624.1|131573.5|131382.9|546
1658152800000|2022-07-18 14:00:00|131599.2|131399.2|131468.5|131268.5|131715.9|131546|131411.3|131244.5|641
1658156400000|2022-07-18 15:00:00|131469.1|131269.1|131726|131526|131771.3|131639|131428.5|131268.5|265
1658160000000|2022-07-18 16:00:00|131726.2|131526.2|131728|131528|131744.1|131589.5|131609.1|131409.1|157
1658163600000|2022-07-18 17:00:00|131712.9|131512.9|131709.7|131509.7|131755.1|131563.7|131622.7|131466.4|183
1658167200000|2022-07-18 18:00:00|131710|131510|131958|131758|131961|131782.6|131710|131510|221
1658185200000|2022-07-18 23:00:00|132081|131721|132081|131721|132081|131721|132081|131721|1
1658188800000|2022-07-19 00:00:00|131965|131605|131766.2|131666.2|132002.2|131853.3|131727.3|131583.5|3996
1658192400000|2022-07-19 01:00:00|131760.2|131660.2|131766.4|131666.4|131838.5|131738.5|131633.9|131533.9|4049
1658196000000|2022-07-19 02:00:00|131766.9|131666.9|131609|131509|131770.7|131670.7|131605.1|131505.1|2877
1658199600000|2022-07-19 03:00:00|131608.6|131508.6|131454.6|131354.6|131637.5|131537.5|131375.5|131275.5|3244
1658203200000|2022-07-19 04:00:00|131454.5|131354.5|131308.5|131208.5|131457.1|131357.1|131119.8|131019.8|3284
1658206800000|2022-07-19 05:00:00|131308|131208|131261.5|131161.5|131367|131267|131001.5|130901.5|4474
1658210400000|2022-07-19 06:00:00|131263|131163|131235|131135|131417.5|131317.5|131154.1|131034.4|3538
1658214000000|2022-07-19 07:00:00|131235.5|131135.5|131066.5|130966.5|131240.1|131140.1|130953.1|130822.1|3022
1658217600000|2022-07-19 08:00:00|131066.4|130966.4|130985|130885|131143.5|130997.8|130851.4|130751.4|2474
1658221200000|2022-07-19 09:00:00|130986.5|130886.5|131099.1|130899.1|131154.5|131030|130967.7|130810.5|636
1658224800000|2022-07-19 10:00:00|131094.1|130894.1|130732|130632|131096.1|130896.1|130732|130632|495
1658228400000|2022-07-19 11:00:00|130732.5|130632.5|130793.5|130693.5|130867.5|130750.8|130689.9|130539.8|1010
1658232000000|2022-07-19 12:00:00|130786.9|130686.9|130936.5|130736.5|131009|130839|130786.9|130676.5|609
1658235600000|2022-07-19 13:00:00|130942.5|130742.5|130647|130547|130982.5|130814|130619.5|130474|1493
1658239200000|2022-07-19 14:00:00|130647.5|130547.5|130645.1|130445.1|130768.9|130568.9|130556.1|130426|1097
1658242800000|2022-07-19 15:00:00|130644.9|130444.9|130846|130646|130846|130674.2|130547.5|130432.7|513
1658246400000|2022-07-19 16:00:00|130847.4|130647.4|130711.1|130511.1|130992.4|130792.4|130641.6|130477.1|343
1658250000000|2022-07-19 17:00:00|130711.6|130511.6|130680|130480|130809.5|130609.5|130631.1|130431.1|296
1658253600000|2022-07-19 18:00:00|130689.5|130489.5|130795.5|130595.5|130850.5|130650.5|130573.4|130373.4|190
1658271600000|2022-07-19 23:00:00|130561.5|130201.5|130561.5|130201.5|130561.5|130201.5|130561.5|130201.5|1
1658275200000|2022-07-20 00:00:00|130677.5|130317.5|130664.6|130464.6|130848|130584.5|130284.9|130150.1|5956
1658278800000|2022-07-20 01:00:00|130669.2|130469.2|130926.2|130826.2|130931.5|130831.5|130578.1|130453|5330
1658282400000|2022-07-20 02:00:00|130926.1|130826.1|130840.6|130740.6|130982.5|130882.5|130830.9|130730.9|3575
1658286000000|2022-07-20 03:00:00|130835.9|130735.9|130848|130748|130881.6|130781.6|130730.1|130630.1|2166
1658289600000|2022-07-20 04:00:00|130847.5|130747.5|130866|130766|130909.5|130809.5|130813.5|130713.5|1939
1658293200000|2022-07-20 05:00:00|130868.5|130768.5|131249.5|131149.5|131281.1|131181.1|130865|130765|3313
1658296800000|2022-07-20 06:00:00|131250|131150|131159.1|131059.1|131383.9|131283.9|131118.5|131018.5|3284
1658300400000|2022-07-20 07:00:00|131159.6|131059.6|131210.2|131010.2|131305.1|131164.6|130976.6|130834.5|3559
1658304000000|2022-07-20 08:00:00|131209|131009|131173.5|130973.5|131298.6|131157.9|131102.6|130941.5|2861
1658307600000|2022-07-20 09:00:00|131178.5|130978.5|131070.5|130870.5|131205|131058|130985|130851.6|586
1658311200000|2022-07-20 10:00:00|131082.5|130882.5|131217.5|131017.5|131399|131270.5|131028.5|130879.3|620
1658314800000|2022-07-20 11:00:00|131213.5|131013.5|131241|131041|131376.5|131200.2|131190.9|130996.7|581
1658318400000|2022-07-20 12:00:00|131239|131039|131273.1|131073.1|131322.1|131137|131178.5|131005|576
1658322000000|2022-07-20 13:00:00|131270.1|131070.1|131163|130963|131292.8|131141.5|130987|130833.5|1335
1658325600000|2022-07-20 14:00:00|131162.5|130962.5|131106.5|130906.5|131234.4|131090.5|131021.9|130869.1|794
1658329200000|2022-07-20 15:00:00|131106|130906|131130|130930|131222.1|131022.1|131037.4|130900.5|817
1658332800000|2022-07-20 16:00:00|131060|130960|131264|131042|131348.1|131148.1|130986.9|130840|532
1658336400000|2022-07-20 17:00:00|131285|131041|131415.9|131215.9|131422.4|131256.7|131275|131041|635
1658340000000|2022-07-20 18:00:00|131414.9|131214.9|131393.5|131193.5|131417.4|131271|131340.1|131160.5|161
1658358000000|2022-07-20 23:00:00|131417|131130|131417|131130|131417|131130|131417|131130|1
1658361600000|2022-07-21 00:00:00|131215.1|130855.1|131444.8|131344.8|131668.8|131568.8|131188.6|130845.1|4585
1658365200000|2022-07-21 01:00:00|131450|131350|131359.9|131259.9|131539.5|131439.5|131272.3|131172.3|4304
1658368800000|2022-07-21 02:00:00|131366.6|131266.6|131335.8|131235.8|131501.4|131401.4|131311.5|131211.5|3391
1658372400000|2022-07-21 03:00:00|131335.2|131235.2|131378|131278|131435.9|131335.9|131278|131178|3037
1658376000000|2022-07-21 04:00:00|131378.9|131278.9|130929|130829|131380.8|131280.8|130922.9|130822.9|3794
1658379600000|2022-07-21 05:00:00|130929.5|130829.5|130942.5|130842.5|131017.3|130917.3|130813.2|130713.2|4296
1658383200000|2022-07-21 06:00:00|130936.5|130836.5|130822.6|130722.6|130965.7|130865.7|130695.5|130554.5|4282
1658386800000|2022-07-21 07:00:00|130822.1|130722.1|131002|130802|131087.4|130936.9|130636.1|130491.2|3131
1658390400000|2022-07-21 08:00:00|130970.1|130870.1|131173.2|131073.2|131279|131118.4|130959.6|130814.9|1059
1658394000000|2022-07-21 09:00:00|131170.9|131070.9|131245.1|131045.1|131418|131296|131138.4|130943.4|1007
1658397600000|2022-07-21 10:00:00|131237|131037|131167.4|130967.4|131249.1|131049.1|130958.1|130758.1|834
1658401200000|2022-07-21 11:00:00|131168|130968|131247.1|131047.1|131262|131062|131123|130953.8|459
1658404800000|2022-07-21 12:00:00|131242.5|131042.5|130923.1|130723.1|131253|131051.5|130760.5|130491|758
1658408400000|2022-07-21 13:00:00|130929.4|130729.4|131229.5|131029.5|131551.7|131351.7|130830|130630|1116
1658412000000|2022-07-21 14:00:00|131229.1|131029.1|131368.5|131168.5|131490|131307.7|131201.5|131001.5|441
1658415600000|2022-07-21 15:00:00|131376.7|131176.7|131310|131210|131434.5|131257.3|131229.3|131080|523
1658419200000|2022-07-21 16:00:00|131315|131215|131376.1|131176.1|131409.2|131256.4|131315|131170.5|113
1658422800000|2022-07-21 17:00:00|131376.6|131176.6|131257|131157|131406.2|131217|131242.7|131092.9|383
1658426400000|2022-07-21 18:00:00|131255|131155|131250.5|131050.5|131261.9|131155|131182|131040.1|172
1658444400000|2022-07-21 23:00:00|130792|130538|130792|130538|130792|130538|130792|130538|1
1658448000000|2022-07-22 00:00:00|130788.1|130428.1|131232.5|131132.5|131289.7|131152.4|130756.1|130396.1|3324
1658451600000|2022-07-22 01:00:00|131229.6|131129.6|131098.5|130998.5|131259|131159|130980.5|130880.5|4254
1658455200000|2022-07-22 02:00:00|131097.5|130997.5|131292.2|131192.2|131301.7|131201.7|131062|130962|3696
1658458800000|2022-07-22 03:00:00|131292.7|131192.7|131194.9|131094.9|131427.5|131327.5|131174.9|131074.9|3005
1658462400000|2022-07-22 04:00:00|131198.8|131098.8|131308.4|131208.4|131317.9|131217.9|131082.5|130982.5|2734
1658466000000|2022-07-22 05:00:00|131314.5|131214.5|131381.5|131281.5|131381.5|131281.5|131187.9|131087.9|3521
1658469600000|2022-07-22 06:00:00|131384.5|131284.5|131252.6|131152.6|131425.7|131298.5|131203.6|131103.6|3118
1658473200000|2022-07-22 07:00:00|131249.9|131149.9|131438.6|131338.6|131698.7|131598.7|131171.1|131071.1|4017
1658476800000|2022-07-22 08:00:00|131431.6|131331.6|131271.4|131071.4|131450.4|131345.4|131242.6|131050.6|2717
1658480400000|2022-07-22 09:00:00|131270.4|131070.4|131260.5|131060.5|131330.5|131187.1|131181.1|131051|1242
1658484000000|2022-07-22 10:00:00|131264.5|131064.5|131319|131119|131342.1|131142.1|131264|131064|542
1658487600000|2022-07-22 11:00:00|131320|131120|131151.5|130951.5|131346.8|131193.5|131071.9|130915|2031
1658491200000|2022-07-22 12:00:00|131149.1|130949.1|131118|130918|131160|130975|130976.8|130831.5|1295
1658494800000|2022-07-22 13:00:00|131112.4|130912.4|130724|130524|131141.6|131001.1|130691.1|130517.6|1207
1658498400000|2022-07-22 14:00:00|130744.1|130544.1|130910.1|130710.1|131018|130818|130653.8|130463.1|789
1658502000000|2022-07-22 15:00:00|130908.5|130708.5|130943.4|130743.4|131043|130862.3|130779|130579|423
1658505600000|2022-07-22 16:00:00|130944|130744|130947.2|130747.2|130975|130775|130908.9|130708.9|138
1658509200000|2022-07-22 17:00:00|130946.3|130746.3|131041.8|130841.8|131050|130850|130910.1|130710.1|203
1658512800000|2022-07-22 18:00:00|131042.3|130842.3|131235.5|131035.5|131235.5|131035.5|131014.1|130814.1|135
1658516400000|2022-07-22 19:00:00|131235.4|131035.4|131159.5|130959.5|131243.1|131043.1|131062.2|130890|233
1658703600000|2022-07-24 23:00:00|131069.5|130869.5|131069.5|130869.5|131069.5|130869.5|131069.5|130869.5|1
1658707200000|2022-07-25 00:00:00|131290.3|131047.8|131251|131151|131359|131168|131032.6|130932.6|4512
1658710800000|2022-07-25 01:00:00|131250.9|131150.9|130939.4|130839.4|131282|131160.4|130889|130789|5577
1658714400000|2022-07-25 02:00:00|130953.5|130853.5|130824.1|130724.1|131019.5|130919.5|130814.9|130714.9|4243
1658718000000|2022-07-25 03:00:00|130836|130736|130884.5|130784.5|130903|130803|130761.5|130661.5|2939
1658721600000|2022-07-25 04:00:00|130880|130780|130919.5|130819.5|130934.2|130834.2|130816|130716|2006
1658725200000|2022-07-25 05:00:00|130924.1|130824.1|131225|131125|131326.2|131226.2|130884.5|130784.5|4096
1658728800000|2022-07-25 06:00:00|131226|131126|131273.1|131173.1|131347.1|131247.1|131167.3|131067.3|3189
1658732400000|2022-07-25 07:00:00|131267.4|131167.4|131289.4|131189.4|131368.5|131224.1|131236.1|131136.1|2597
1658736000000|2022-07-25 08:00:00|131287.7|131187.7|131090.9|130990.9|131299|131199|131086.1|130986.1|2615
1658739600000|2022-07-25 09:00:00|131090.4|130990.4|130906.6|130806.6|131098.5|130998.5|130811|130703.5|599
1658743200000|2022-07-25 10:00:00|130904.6|130804.6|130986.2|130886.2|131072.6|130930.2|130901.4|130766.5|500
1658746800000|2022-07-25 11:00:00|130987|130887|131066.2|130866.2|131076.5|130927.8|130931.5|130831.5|746
1658750400000|2022-07-25 12:00:00|131065.7|130865.7|130923.5|130823.5|131067.8|130893.1|130890|130745.1|379
1658754000000|2022-07-25 13:00:00|130923|130823|130908|130808|131007.4|130857.9|130877.3|130725.5|1632
1658757600000|2022-07-25 14:00:00|130907.4|130807.4|131127.2|131027.2|131267.1|131067.1|130834.9|130679.5|783
1658761200000|2022-07-25 15:00:00|131127.7|131027.7|131180.5|130980.5|131189.2|131034.5|131098.4|130958.4|246
1658764800000|2022-07-25 16:00:00|131184.5|130984.5|131212.9|131012.9|131366.4|131198.4|131148.6|130948.6|230
1658768400000|2022-07-25 17:00:00|131212.4|131012.4|131160.1|130960.1|131221.5|131089.1|131155.5|130955.5|57
1658772000000|2022-07-25 18:00:00|131168.5|130968.5|131264|131064|131264|131064|131140.1|130940.1|151
1658790000000|2022-07-25 23:00:00|131272.5|130912.5|131272.5|130912.5|131272.5|130912.5|131272.5|130912.5|1
1658793600000|2022-07-26 00:00:00|130961.9|130601.9|131246.2|131146.2|131333|131188.7|130929.8|130569.8|4326
1658797200000|2022-07-26 01:00:00|131246.7|131146.7|131122|131022|131306.5|131206.5|130959.5|130859.5|4522
1658800800000|2022-07-26 02:00:00|131116.9|131016.9|130779.4|130679.4|131166|131066|130669|130569|4177
1658804400000|2022-07-26 03:00:00|130779|130679|130959|130859|131058.4|130958.4|130758|130658|3834
1658808000000|2022-07-26 04:00:00|130959.1|130859.1|130948.2|130848.2|131015|130915|130862.9|130762.9|2529
1658811600000|2022-07-26 05:00:00|130948.7|130848.7|130962.5|130862.5|130970.5|130870.5|130870.1|130770.1|2896
1658815200000|2022-07-26 06:00:00|130964|130864|130764.1|130664.1|130966|130866|130673|130541.5|3508
1658818800000|2022-07-26 07:00:00|130764.4|130664.4|130761.4|130661.4|130862.4|130762.4|130747.9|130620.6|3160
1658822400000|2022-07-26 08:00:00|130761|130661|130757.9|130657.9|130827.1|130726.9|130703|130603|1776
1658826000000|2022-07-26 09:00:00|130758.4|130658.4|130928|130828|131026.2|130883.4|130758.4|130658.4|669
1658829600000|2022-07-26 10:00:00|130930|130830|131011.2|130811.2|131103.1|130991|130930|130790.1|736
1658833200000|2022-07-26 11:00:00|131012.7|130812.7|131091.1|130891.1|131098.1|130936.6|130997.5|130797.5|482
1658836800000|2022-07-26 12:00:00|131090.1|130890.1|131024.2|130924.2|131142.7|131042.7|131011.4|130879|490
1658840400000|2022-07-26 13:00:00|131023.7|130923.7|130872.5|130772.5|131100.5|130939|130871.5|130764.1|1240
1658844000000|2022-07-26 14:00:00|130922.5|130722.5|130907.5|130707.5|131101.1|130933.3|130862|130704|649
1658847600000|2022-07-26 15:00:00|130906.5|130706.5|131170.8|130970.8|131212.7|131091.9|130870.5|130706.5|458
1658851200000|2022-07-26 16:00:00|131170.4|130970.4|131135.5|130935.5|131214|131066.7|131071.2|130913|354
1658854800000|2022-07-26 17:00:00|131135.6|130935.6|131140.6|130940.6|131157.5|130957.5|131020.5|130820.5|208
1658858400000|2022-07-26 18:00:00|131141.1|130941.1|131170|130970|131203.4|131003.4|131118.5|130918.5|413
1658876400000|2022-07-26 23:00:00|131258.5|130898.5|131258.5|130898.5|131258.5|130898.5|131258.5|130898.5|1
1658880000000|2022-07-27 00:00:00|131071.2|130768.7|130981.3|130881.3|131275|131050.9|130828.7|130649.1|4717
1658883600000|2022-07-27 01:00:00|130967.7|130867.7|131417.5|131317.5|131436.4|131336.4|130961.6|130861.6|5940
1658887200000|2022-07-27 02:00:00|131419.5|131319.5|131364.1|131264.1|131473.6|131373.6|131314.8|131214.8|3624
1658890800000|2022-07-27 03:00:00|131363.6|131263.6|131390.6|131290.6|131416|131316|131316.6|131216.6|2060
1658894400000|2022-07-27 04:00:00|131390.7|131290.7|131402.6|131302.6|131468.6|131368.6|131340.9|131240.9|1939
1658898000000|2022-07-27 05:00:00|131394.4|131294.4|131349|131249|131445.9|131345.9|131269|131169|2937
1658901600000|2022-07-27 06:00:00|131350|131250|131416.5|131216.5|131480|131340|131250.6|131110.5|3062
1658905200000|2022-07-27 07:00:00|131415.5|131215.5|131421.2|131321.2|131505|131363|131283.1|131177.5|3522
1658908800000|2022-07-27 08:00:00|131419.4|131319.4|131434.6|131234.6|131462|131336.5|131271.4|131134|511
1658912400000|2022-07-27 09:00:00|131435.1|131235.1|131453.1|131253.1|131611.5|131465|131357.6|131197|665
1658916000000|2022-07-27 10:00:00|131459.1|131259.1|131390|131290|131478.5|131337.5|131331.4|131178.5|202
1658919600000|2022-07-27 11:00:00|131385.9|131285.9|131381.5|131281.5|131431.5|131288.2|131320.2|131165|418
1658923200000|2022-07-27 12:00:00|131382.1|131282.1|131419.5|131219.5|131436.3|131291.1|131343.7|131201.5|315
1658926800000|2022-07-27 13:00:00|131420|131220|131427|131227|131450|131301.1|131344.9|131200.6|411
1658930400000|2022-07-27 14:00:00|131422.5|131222.5|131304|131104|131422.5|131283.1|131197.3|131005.1|833
1658934000000|2022-07-27 15:00:00|131303.5|131103.5|131403.4|131203.4|131439.4|131295.6|131176.1|131043.5|429
1658937600000|2022-07-27 16:00:00|131403.1|131203.1|131546.5|131346.5|131548|131351.2|131383.6|131183.6|180
1658941200000|2022-07-27 17:00:00|131540|131340|131597.1|131238.2|131636.4|131436.4|131470.6|131238.2|183
1658944800000|2022-07-27 18:00:00|131596.9|131238|130836.5|130636.5|131694|131469.2|130785.4|130585.4|447
1658962800000|2022-07-27 23:00:00|130772|130412|130772|130412|130772|130412|130772|130412|1
1658966400000|2022-07-28 00:00:00|130849|130489|130804|130704|130914|130814|130602|130314|3894
1658970000000|2022-07-28 01:00:00|130803.5|130703.5|130400.5|130300.5|130818.9|130718.9|130187.9|130056.9|5791
1658973600000|2022-07-28 02:00:00|130402.5|130302.5|130359.1|130259.1|130467.4|130367.4|130358.4|130258.4|3567
1658977200000|2022-07-28 03:00:00|130359.4|130259.4|130309.1|130209.1|130444.6|130344.6|130306|130206|2498
1658980800000|2022-07-28 04:00:00|130312.1|130212.1|130152.7|130052.7|130353.4|130253.4|130075.5|129975.5|3115
1658984400000|2022-07-28 05:00:00|130151.7|130051.7|130074|129974|130280.5|130180.5|129992.4|129892.4|3794
1658988000000|2022-07-28 06:00:00|130073|129973|129934.1|129834.1|130118.5|130018.5|129810.2|129710.2|3878
1658991600000|2022-07-28 07:00:00|129935.1|129835.1|130072|129972|130372|130241.1|129926.4|129826.4|3139
1658995200000|2022-07-28 08:00:00|130071.4|129971.4|130256|130056|130316.1|130135.6|130061.5|129937|2321
1658998800000|2022-07-28 09:00:00|130255|130055|130364|130264|130410.2|130269.8|130191|129991|764
1659002400000|2022-07-28 10:00:00|130361.5|130261.5|130428|130228|130488.5|130374.1|130287|130115.4|435
1659006000000|2022-07-28 11:00:00|130427|130227|130486|130286|130518.6|130386.5|130390|130190|909
1659009600000|2022-07-28 12:00:00|130481.1|130281.1|130155|129955|130521.7|130357|130122.6|129922.6|1292
1659013200000|2022-07-28 13:00:00|130155.1|129955.1|130167|129967|130399|130199|130038.6|129873.9|921
1659016800000|2022-07-28 14:00:00|130209|130009|130236.5|130036.5|130354|130180|130184.9|130009|880
1659020400000|2022-07-28 15:00:00|130217.1|130017.1|130109.9|129909.9|130324.3|130165.4|130088|129888|639
1659024000000|2022-07-28 16:00:00|130104.7|129904.7|130116.5|129916.5|130178|129978|130097|129897|181
1659027600000|2022-07-28 17:00:00|130097|129897|129955.4|129855.4|130144|129936.5|129955.4|129816.2|130
1659031200000|2022-07-28 18:00:00|129955.2|129855.2|129928.7|129728.7|130062.1|129862.1|129928.7|129728.7|149
1659049200000|2022-07-28 23:00:00|129751.5|129391.5|129751.5|129391.5|129751.5|129391.5|129751.5|129391.5|1
1659052800000|2022-07-29 00:00:00|129879.1|129519.1|129782.2|129682.2|129953.1|129747.2|129582.9|129274|4481
1659056400000|2022-07-29 01:00:00|129778.2|129678.2|129793.4|129693.4|129895|129795|129748.7|129648.7|3655
1659060000000|2022-07-29 02:00:00|129793.1|129693.1|129789.9|129689.9|129895.4|129795.4|129780|129680|2514
1659063600000|2022-07-29 03:00:00|129790.4|129690.4|129749.2|129649.2|129845.9|129745.9|129607|129507|3765
1659067200000|2022-07-29 04:00:00|129749.7|129649.7|129987.8|129887.8|129988.9|129888.9|129711.9|129611.9|2594
1659070800000|2022-07-29 05:00:00|129986.8|129886.8|130008.5|129908.5|130180.4|130080.4|129951|129851|3711
1659074400000|2022-07-29 06:00:00|130009|129909|129930|129830|130115.9|130015.9|129846.4|129746.4|3781
1659078000000|2022-07-29 07:00:00|129920|129820|129767.9|129667.9|129966.4|129848|129744.9|129644.9|1642
1659081600000|2022-07-29 08:00:00|129766.9|129666.9|130220|130020|130261.2|130114|129723.7|129623.7|1256
1659085200000|2022-07-29 09:00:00|130221|130021|130446|130246|130472|130339|130159.1|129959.1|953
1659088800000|2022-07-29 10:00:00|130445|130245|130242.1|130042.1|130454.5|130254.5|130163.1|129955.1|1241
1659092400000|2022-07-29 11:00:00|130236.5|130036.5|130298.5|130198.5|130348.6|130200|130113|129964.5|944
1659096000000|2022-07-29 12:00:00|130296.5|130196.5|130534.1|130334.1|130686.2|130516.3|130294|130168.9|801
1659099600000|2022-07-29 13:00:00|130529.5|130329.5|130772.5|130572.5|130845.1|130700.3|130528.5|130328.5|906
1659103200000|2022-07-29 14:00:00|130773|130573|130676.5|130476.5|130784.5|130623|130585|130417.1|769
1659106800000|2022-07-29 15:00:00|130671.5|130471.5|130695.5|130495.5|130817.7|130624.9|130578.8|130433.3|412
1659110400000|2022-07-29 16:00:00|130705|130505|130737.4|130537.4|130782.6|130582.6|130596.5|130445.5|427
1659114000000|2022-07-29 17:00:00|130737.9|130537.9|130804.5|130604.5|131001.6|130801.6|130737.4|130537.4|521
1659117600000|2022-07-29 18:00:00|130797.4|130597.4|130704.5|130504.5|130873.5|130673.5|130680.5|130480.5|129
1659121200000|2022-07-29 19:00:00|130705.1|130505.1|130318.4|130118.4|130705.1|130505.1|130316.9|130028|411
1659308400000|2022-07-31 23:00:00|130550.5|130190.5|130550.5|130190.5|130550.5|130190.5|130550.5|130190.5|1
1659312000000|2022-08-01 00:00:00|130627.3|130412.7|130795.4|130695.4|130935|130789.1|130515.1|130188.8|3936
1659315600000|2022-08-01 01:00:00|130796|130696|130573.1|130473.1|130812|130712|130475.1|130375.1|4970
1659319200000|2022-08-01 02:00:00|130573.6|130473.6|130417.5|130317.5|130624.9|130524.9|130337.7|130237.7|4046
1659322800000|2022-08-01 03:00:00|130417.4|130317.4|130563|130463|130574.5|130474.5|130410.4|130310.4|2872
1659326400000|2022-08-01 04:00:00|130563.5|130463.5|130672.9|130572.9|130715.1|130615.1|130563.5|130463.5|2406
1659330000000|2022-08-01 05:00:00|130669.9|130569.9|130714.5|130614.5|130746.2|130646.2|130620.4|130520.4|3217
1659333600000|2022-08-01 06:00:00|130713.5|130613.5|130318.8|130218.8|130713.5|130613.5|130251.2|130151.2|2579
1659337200000|2022-08-01 07:00:00|130317.9|130217.9|130310.4|130110.4|130445.4|130327.1|130175|130022.7|1226
1659340800000|2022-08-01 08:00:00|130308|130108|130224.1|130024.1|130348.3|130177.5|130056.4|129912.2|1249
1659344400000|2022-08-01 09:00:00|130229.1|130029.1|130213.5|130113.5|130313|130154.5|130131.2|129987.3|861
1659348000000|2022-08-01 10:00:00|130214.5|130114.5|130259|130059|130350.3|130185.7|130155.4|130030.7|648
1659351600000|2022-08-01 11:00:00|130257.5|130057.5|130312.5|130112.5|130355.5|130186.9|130239|130048.9|1141
1659355200000|2022-08-01 12:00:00|130314.5|130114.5|130687.9|130487.9|130687.9|130515.4|130244.4|130093|1138
1659358800000|2022-08-01 13:00:00|130688|130488|130764.5|130564.5|131067.7|130867.7|130681|130469|1139
1659362400000|2022-08-01 14:00:00|130766|130566|130506.6|130306.6|130783|130569|130277.1|130077.1|1204
1659366000000|2022-08-01 15:00:00|130482.6|130282.6|130630.5|130430.5|130706.1|130537.4|130447|130247|1168
1659369600000|2022-08-01 16:00:00|130630|130430|130620.1|130420.1|130789|130559.5|130615|130415|397
1659373200000|2022-08-01 17:00:00|130630.1|130430.1|130758.3|130558.3|130801.8|130624.7|130625.5|130425.5|287
1659376800000|2022-08-01 18:00:00|130751.4|130551.4|130839.5|130639.5|130897.5|130697.5|130701|130501|315
1659394800000|2022-08-01 23:00:00|130963|130603|130963|130603|130963|130603|130963|130603|1
1659398400000|2022-08-02 00:00:00|131061.2|130792|130834.1|130734.1|131102|130975.4|130647.6|130547.6|4863
1659402000000|2022-08-02 01:00:00|130840.1|130740.1|130743|130643|130866.4|130766.4|130612.7|130512.7|5148
1659405600000|2022-08-02 02:00:00|130743.5|130643.5|130578.4|130478.4|130788.9|130688.9|130543|130443|4104
1659409200000|2022-08-02 03:00:00|130579.9|130479.9|130592.7|130492.7|130701.2|130601.2|130534.9|130434.9|3180
1659412800000|2022-08-02 04:00:00|130593.2|130493.2|130690.4|130590.4|130725.9|130625.9|130546.5|130446.5|3535
1659416400000|2022-08-02 05:00:00|130691.4|130591.4|130697|130597|130777.1|130677.1|130628.9|130528.9|3567
1659420000000|2022-08-02 06:00:00|130699.5|130599.5|130699|130599|130798|130646|130432.2|130332.2|3538
1659423600000|2022-08-02 07:00:00|130699.5|130599.5|130775|130675|130856.4|130756.4|130645.5|130545.5|2631
1659427200000|2022-08-02 08:00:00|130774.5|130674.5|130725.5|130625.5|130882.5|130724.1|130692.4|130573.1|3350
1659430800000|2022-08-02 09:00:00|130730.1|130630.1|130875.5|130775.5|130881.5|130776.1|130724.4|130567.5|809
1659434400000|2022-08-02 10:00:00|130875|130775|131009.3|130909.3|131033|130933|130871|130712|304
1659438000000|2022-08-02 11:00:00|131009.1|130909.1|131047.1|130847.1|131049.5|130912|130829.5|130653.5|410
1659441600000|2022-08-02 12:00:00|131047.6|130847.6|131021.7|130921.7|131191.5|131032.1|131015|130815|575
1659445200000|2022-08-02 13:00:00|131019.7|130919.7|131181.7|130981.7|131194.9|131031.8|130683.4|130483.4|1094
1659448800000|2022-08-02 14:00:00|131180.7|130980.7|131044|130844|131398|131213.6|130820|130592|879
1659452400000|2022-08-02 15:00:00|131044.5|130844.5|130930.5|130730.5|131234.5|131034.5|130856.5|130656.5|457
1659456000000|2022-08-02 16:00:00|130940|130740|130645.6|130445.6|130940|130740|130528.7|130328.7|511
1659459600000|2022-08-02 17:00:00|130646.1|130446.1|131364|131164|131419|131192|130644|130444|603
1659463200000|2022-08-02 18:00:00|131392.3|131192.3|131425|131225|131512|131312|131370|131170|233
1659481200000|2022-08-02 23:00:00|131705.5|131345.5|131705.5|131345.5|131705.5|131345.5|131705.5|131345.5|1
1659484800000|2022-08-03 00:00:00|131547.1|131347.1|131300.9|131200.9|131566|131347.1|131139.5|130991.8|4928
1659488400000|2022-08-03 01:00:00|131300.7|131200.7|130909.4|130809.4|131321.1|131221.1|130874.1|130774.1|5391
1659492000000|2022-08-03 02:00:00|130908.5|130808.5|131000.5|130900.5|131080.5|130980.5|130675|130575|4397
1659495600000|2022-08-03 03:00:00|130994|130894|130955.1|130855.1|131068.6|130968.6|130939.2|130839.2|3361
1659499200000|2022-08-03 04:00:00|130955.4|130855.4|130937.7|130837.7|131022.6|130922.6|130879.5|130779.5|2850
1659502800000|2022-08-03 05:00:00|130937.2|130837.2|131073|130973|131097|130997|130887.5|130787.5|3126
1659506400000|2022-08-03 06:00:00|131074|130974|131209.5|131109.5|131261.6|131161.6|130996.6|130876.1|3496
1659510000000|2022-08-03 07:00:00|131211.1|131111.1|131229|131029|131259|131141.9|131055.6|130944.1|3362
1659513600000|2022-08-03 08:00:00|131232.6|131032.6|131101|131001|131238|131114|131072.6|130972.6|3360
1659517200000|2022-08-03 09:00:00|131100.5|131000.5|131104.5|130904.5|131165.6|131000.5|131015.5|130856|286
1659520800000|2022-08-03 10:00:00|131105.1|130905.1|131176.9|130976.9|131218|131073.4|131083|130892.4|345
1659524400000|2022-08-03 11:00:00|131177.4|130977.4|131162.5|130962.5|131214.9|131062.1|131121|130921|315
1659528000000|2022-08-03 12:00:00|131153.5|130953.5|130963|130763|131169.1|130969.1|130950.5|130756.5|466
1659531600000|2022-08-03 13:00:00|130963.1|130763.1|131042|130842|131122.9|130966.4|130961|130761|679
1659535200000|2022-08-03 14:00:00|131042.5|130842.5|131211.5|131011.5|131367.1|131208.2|131035.5|130835.5|1064
1659538800000|2022-08-03 15:00:00|131212.5|131012.5|131039.1|130839.1|131234.1|131087.1|130924.2|130724.2|511
1659542400000|2022-08-03 16:00:00|131040.1|130840.1|130948.6|130748.6|131110.1|130910.1|130873.1|130629|149
1659546000000|2022-08-03 17:00:00|130947.8|130747.8|130880.1|130680.1|130965|130772.4|130832.6|130662.2|366
1659549600000|2022-08-03 18:00:00|130879.6|130679.6|130915.5|130715.5|130943.5|130743.5|130872.9|130672.9|207
1659567600000|2022-08-03 23:00:00|130950|130590|130950|130590|130950|130590|130950|130590|1
1659571200000|2022-08-04 00:00:00|130890.5|130690.5|130750.7|130650.7|130919.5|130799.5|130724.9|130595.6|3781
1659574800000|2022-08-04 01:00:00|130745.4|130645.4|130928.4|130828.4|130928.4|130828.4|130724.4|130624.4|3764
1659578400000|2022-08-04 02:00:00|130928.7|130828.7|130958.3|130858.3|131026.5|130926.5|130892.5|130792.5|2953
1659582000000|2022-08-04 03:00:00|130958|130858|131138.9|131038.9|131188.5|131088.5|130953.5|130853.5|2391
1659585600000|2022-08-04 04:00:00|131139.5|131039.5|131067.1|130967.1|131150.9|131050.9|131058.4|130958.4|2141
1659589200000|2022-08-04 05:00:00|131067.9|130967.9|131125.5|131025.5|131208.6|131108.6|131027.7|130927.7|3389
1659592800000|2022-08-04 06:00:00|131124|131024|130950|130850|131149.4|131049.4|130949|130792|3053
1659596400000|2022-08-04 07:00:00|130949.5|130849.5|131050.6|130950.6|131130.5|131009|130802|130702|1077
1659600000000|2022-08-04 08:00:00|131055.5|130955.5|131029.5|130929.5|131104.1|130967.5|130994.6|130877.6|851
1659603600000|2022-08-04 09:00:00|131027.9|130927.9|130980.1|130780.1|131071.4|130971.4|130938.1|130765.5|540
1659607200000|2022-08-04 10:00:00|130980.5|130780.5|130967.5|130767.5|130990.5|130790.5|130950.1|130750.1|279
1659610800000|2022-08-04 11:00:00|130968.5|130768.5|131112.5|130912.5|131128|131006.4|130940.2|130748.5|845
1659614400000|2022-08-04 12:00:00|131113.1|130913.1|130778.5|130578.5|131145|130983.6|130705|130534.5|564
1659618000000|2022-08-04 13:00:00|130785|130585|130742|130542|130879.1|130704.8|130612.6|130452.4|880
1659621600000|2022-08-04 14:00:00|130742.5|130542.5|130761|130561|130771.1|130655.1|130626.1|130440.9|591
1659625200000|2022-08-04 15:00:00|130760.8|130560.8|130581.1|130381.1|130760.8|130588.8|130507.4|130313|571
1659628800000|2022-08-04 16:00:00|130561.5|130361.5|130491.5|130291.5|130572.5|130410.6|130476|130276|180
1659632400000|2022-08-04 17:00:00|130490.5|130290.5|130388.5|130188.5|130490.5|130344|130330.2|130162.5|381
1659636000000|2022-08-04 18:00:00|130388|130188|130357|130157|130401.5|130239.5|130223.8|130029.6|306
1659654000000|2022-08-04 23:00:00|130424.5|130064.5|130424.5|130064.5|130424.5|130064.5|130424.5|130064.5|1
1659657600000|2022-08-05 00:00:00|130327.6|130127.6|130296.5|130196.5|130455.5|130355.5|130161.5|130020|4174
1659661200000|2022-08-05 01:00:00|130296|130196|129944|129844|130327.9|130227.9|129821|129721|5359
1659664800000|2022-08-05 02:00:00|129944.5|129844.5|129727.9|129627.9|129997.1|129897.1|129635.5|129535.5|3867
1659668400000|2022-08-05 03:00:00|129725.6|129625.6|129750.7|129650.7|129823.1|129723.1|129640|129540|2990
1659672000000|2022-08-05 04:00:00|129751.1|129651.1|129670|129570|129751.9|129651.9|129633|129533|2386
1659675600000|2022-08-05 05:00:00|129669.5|129569.5|129798|129698|129855.6|129755.6|129664.9|129564.9|2783
1659679200000|2022-08-05 06:00:00|129794.5|129694.5|129823.8|129723.8|129885|129785|129748.1|129648.1|2136
1659682800000|2022-08-05 07:00:00|129821.2|129721.2|129637.5|129537.5|129850.1|129750.1|129611.6|129511.6|2992
1659686400000|2022-08-05 08:00:00|129637|129537|129765.4|129665.4|129876|129776|129634.5|129518|2892
1659690000000|2022-08-05 09:00:00|129766.1|129666.1|129802.1|129702.1|129835.4|129710.5|129713|129613|302
1659693600000|2022-08-05 10:00:00|129805.1|129705.1|129850.5|129650.5|129858.1|129708.1|129707.9|129585.7|232
1659697200000|2022-08-05 11:00:00|129847|129647|129535|129435|129872.5|129721|129496.5|129380.1|581
1659700800000|2022-08-05 12:00:00|129584.5|129384.5|130246.5|130046.5|130334.5|130134.5|129371.7|129134.5|1154
1659704400000|2022-08-05 13:00:00|130251|130051|130171.5|129971.5|130388.1|130241.9|130089.7|129920.5|873
1659708000000|2022-08-05 14:00:00|130172.1|129972.1|130208.4|130108.4|130280.4|130123.4|130032.2|129917.2|1020
1659711600000|2022-08-05 15:00:00|130208.9|130108.9|130552.7|130452.7|130583|130452.7|130187|130041.7|625
1659715200000|2022-08-05 16:00:00|130553.2|130453.2|130464.5|130264.5|130616.6|130466.5|130372|130173.5|466
1659718800000|2022-08-05 17:00:00|130464|130264|130437.5|130237.5|130469.5|130269.5|130424|130224|196
1659722400000|2022-08-05 18:00:00|130441.5|130241.5|130449.5|130249.5|130469.4|130269.4|130325.5|130183.8|212
1659726000000|2022-08-05 19:00:00|130453.8|130253.8|130448.1|130248.1|130463.5|130263.5|130350.5|130150.5|255
1659913200000|2022-08-07 23:00:00|130515|130155|130515|130155|130515|130155|130515|130155|1
1659916800000|2022-08-08 00:00:00|130447.1|130144.8|130423.7|130323.7|130554.6|130409|130317|130054.1|4088
1659920400000|2022-08-08 01:00:00|130423.9|130323.9|130315|130215|130512.9|130412.9|130272.5|130172.5|3796
1659924000000|2022-08-08 02:00:00|130313.4|130213.4|130574.2|130474.2|130585|130485|130310.5|130210.5|3299
1659927600000|2022-08-08 03:00:00|130573.7|130473.7|130430.5|130330.5|130592.1|130492.1|130422|130322|2809
1659931200000|2022-08-08 04:00:00|130431|130331|130536.1|130436.1|130554.2|130454.2|130424.1|130324.1|2155
1659934800000|2022-08-08 05:00:00|130536.4|130436.4|130621|130521|130670.4|130570.4|130463.4|130363.4|2981
1659938400000|2022-08-08 06:00:00|130620.5|130520.5|130633|130533|130692|130591|130569.7|130414.1|2753
1659942000000|2022-08-08 07:00:00|130632.5|130532.5|130378.2|130278.2|130658|130537.5|130377.7|130193.4|3461
1659945600000|2022-08-08 08:00:00|130378.7|130278.7|130501.5|130401.5|130542.9|130440|130369.5|130269.5|2900
1659949200000|2022-08-08 09:00:00|130501|130401|130489|130289|130574|130446.2|130461|130261|316
1659952800000|2022-08-08 10:00:00|130492.9|130292.9|130344.5|130244.5|130510.3|130310.3|130343.5|130187.5|127
1659956400000|2022-08-08 11:00:00|130344.9|130244.9|130460.1|130260.1|130472.5|130322.1|130337.5|130205|834
1659960000000|2022-08-08 12:00:00|130460.5|130260.5|130335.1|130235.1|130461.5|130310.1|130297.5|130139.5|862
1659963600000|2022-08-08 13:00:00|130335.6|130235.6|130198.7|129998.7|130454.5|130343.5|130163.2|129971|560
1659967200000|2022-08-08 14:00:00|130198.3|129998.3|129968|129868|130211|130050|129913.7|129714|871
1659970800000|2022-08-08 15:00:00|129967.4|129867.4|130103.6|129903.6|130180|130004.6|129956|129769.5|453
1659974400000|2022-08-08 16:00:00|130105.8|129905.8|130171.5|129971.5|130293.2|130093.2|130100.4|129900.4|318
1659978000000|2022-08-08 17:00:00|130171|129971|130149|129949|130195.4|130007.3|130045.8|129845.8|170
1659981600000|2022-08-08 18:00:00|130149.5|129949.5|130181.5|129981.5|130279.7|130079.7|130145.9|129945.9|383
1659999600000|2022-08-08 23:00:00|130037.3|129837.3|130037.3|129837.3|130037.3|129837.3|130037.3|129837.3|1
1660003200000|2022-08-09 00:00:00|130545|130185|130471|130371|130596|130416.1|130122.1|129857.7|3617
1660006800000|2022-08-09 01:00:00|130472|130372|130643.1|130543.1|130671.2|130571.2|130429.2|130329.2|3616
1660010400000|2022-08-09 02:00:00|130644.1|130544.1|130595.7|130495.7|130745.5|130645.5|130530.9|130430.9|2878
1660014000000|2022-08-09 03:00:00|130593.1|130493.1|130558|130458|130666|130566|130498.9|130398.9|2763
1660017600000|2022-08-09 04:00:00|130563.1|130463.1|130491.4|130391.4|130620.4|130520.4|130460.5|130360.5|1901
1660021200000|2022-08-09 05:00:00|130492|130392|130467.5|130367.5|130561.1|130461.1|130441.5|130341.5|2561
1660024800000|2022-08-09 06:00:00|130469.5|130369.5|130548.9|130448.9|130598.4|130498.4|130398.8|130298.8|2465
1660028400000|2022-08-09 07:00:00|130549.8|130449.8|130641.5|130441.5|130756.5|130618|130508.4|130366.5|977
1660032000000|2022-08-09 08:00:00|130647|130547|130527.1|130327.1|130723.1|130563|130361.7|130192.6|645
1660035600000|2022-08-09 09:00:00|130514.1|130314.1|130517.2|130317.2|130567.1|130421.5|130384.1|130210.5|406
1660039200000|2022-08-09 10:00:00|130523.5|130323.5|130710|130510|130710|130569.5|130416.8|130254.6|253
1660042800000|2022-08-09 11:00:00|130712|130512|130663|130463|130770|130570|130600|130400|137
1660046400000|2022-08-09 12:00:00|130663.5|130463.5|130490|130390|130697.2|130550.2|130417.5|130271.2|328
1660050000000|2022-08-09 13:00:00|130491.5|130391.5|130559.5|130359.5|130585.5|130428.5|130450.1|130295.1|407
1660053600000|2022-08-09 14:00:00|130554.5|130354.5|130712|130512|130746.1|130546.1|130537.5|130337.5|910
1660057200000|2022-08-09 15:00:00|130680|130480|130756|130556|130757.5|130557.5|130659.1|130459.1|170
1660060800000|2022-08-09 16:00:00|130755|130555|130777|130577|130820|130620|130696|130496|286
1660064400000|2022-08-09 17:00:00|130774.5|130574.5|130790.7|130590.7|130816.5|130616.5|130761.5|130561.5|302
1660068000000|2022-08-09 18:00:00|130791.7|130591.7|130823.5|130623.5|130831.5|130682.5|130772|130572|109
1660086000000|2022-08-09 23:00:00|130903.5|130543.5|130903.5|130543.5|130903.5|130543.5|130903.5|130543.5|1
1660089600000|2022-08-10 00:00:00|130690|130330|130906.9|130806.9|130986.5|130831|130506.1|130146.1|4059
1660093200000|2022-08-10 01:00:00|130898.6|130798.6|130749.4|130649.4|130908.1|130803.3|130687.5|130587.5|3797
1660096800000|2022-08-10 02:00:00|130749.1|130649.1|130802.5|130702.5|130866|130766|130731.4|130631.4|2321
1660100400000|2022-08-10 03:00:00|130796.5|130696.5|130843|130743|130848.5|130748.5|130749.5|130649.5|2234
1660104000000|2022-08-10 04:00:00|130842.5|130742.5|130965.1|130865.1|130992.3|130892.3|130833.5|130733.5|4375
1660107600000|2022-08-10 05:00:00|130966.2|130866.2|131040|130940|131064.5|130964.5|130947.9|130847.9|3113
1660111200000|2022-08-10 06:00:00|131043.5|130943.5|131035.9|130935.9|131093.7|130993.7|131026.9|130926.9|2228
1660114800000|2022-08-10 07:00:00|131035.6|130935.6|131187.8|131087.8|131193|131093|131002|130902|1988
1660118400000|2022-08-10 08:00:00|131185.2|131085.2|131044.5|130844.5|131345.4|131185.9|131043.1|130843.1|1599
1660122000000|2022-08-10 09:00:00|131044.1|130844.1|131041.5|130841.5|131256.3|131077.4|131000.1|130835.1|426
1660125600000|2022-08-10 10:00:00|131043.1|130843.1|131128|130928|131162.5|130962.5|131043.1|130843.1|312
1660129200000|2022-08-10 11:00:00|131127.5|130927.5|131144.1|130944.1|131173.5|131029.5|131074.1|130915.5|484
1660132800000|2022-08-10 12:00:00|131136.5|130936.5|130287|130087|131226|131026|129912.2|129680|1549
1660136400000|2022-08-10 13:00:00|130286.5|130086.5|130063.1|129863.1|130404|130204|129976|129838|1084
1660140000000|2022-08-10 14:00:00|130058|129858|129833.4|129633.4|130058|129877.2|129654.6|129543.5|816
1660143600000|2022-08-10 15:00:00|129833.5|129633.5|129907.5|129707.5|129981.5|129781.5|129677.1|129509.5|558
1660147200000|2022-08-10 16:00:00|129906|129706|129733.4|129533.4|129917.1|129730.1|129718.4|129518.4|428
1660150800000|2022-08-10 17:00:00|129732.9|129532.9|129909|129709|129913|129754.8|129652.3|129492.1|360
1660154400000|2022-08-10 18:00:00|129910|129710|129911.8|129811.8|129995.8|129841.8|129900.3|129710|711
1660172400000|2022-08-10 23:00:00|129835|129575|129835|129575|129835|129575|129835|129575|1
1660176000000|2022-08-11 00:00:00|129994|129741|130222.9|130122.9|130289.5|130189.5|129898.4|129728.7|3181
1660179600000|2022-08-11 01:00:00|130223.4|130123.4|130238.1|130138.1|130294.7|130194.7|130108|130008|3498
1660183200000|2022-08-11 02:00:00|130238.6|130138.6|130268|130168|130354.9|130254.9|130180.1|130080.1|2609
1660186800000|2022-08-11 03:00:00|130266|130166|130187.9|130087.9|130270|130170|130050.9|129950.9|2651
1660190400000|2022-08-11 04:00:00|130184.7|130084.7|130299.5|130199.5|130302.9|130202.9|130164.1|130064.1|2125
1660194000000|2022-08-11 05:00:00|130294.5|130194.5|130401|130301|130462.5|130362.5|130294.5|130194.5|2137
1660197600000|2022-08-11 06:00:00|130397|130297|130273.4|130173.4|130517|130417|130215.1|130112.1|1983
1660201200000|2022-08-11 07:00:00|130273.9|130173.9|130165.5|130065.5|130384.1|130244.5|130111.6|130011.6|3349
1660204800000|2022-08-11 08:00:00|130170.5|130070.5|130134.4|129934.4|130411.4|130241.5|130078.5|129934.4|2808
1660208400000|2022-08-11 09:00:00|130134.9|129934.9|130166.4|129966.4|130217.1|130073.4|130049.3|129915|435
1660212000000|2022-08-11 10:00:00|130167|129967|130125.4|130025.4|130235.9|130100.5|130101.2|129961.1|487
1660215600000|2022-08-11 11:00:00|130178.4|129978.4|130145|129945|130181.7|130060|130045|129907|503
1660219200000|2022-08-11 12:00:00|130144.5|129944.5|129960.1|129760.1|130153.4|129997.4|129915|129739.1|656
1660222800000|2022-08-11 13:00:00|129960|129760|129914.2|129714.2|130085.3|129896.5|129818.5|129666.5|545
1660226400000|2022-08-11 14:00:00|129914.5|129714.5|130040.2|129840.2|130150.1|130004.4|129828.6|129672.6|633
1660230000000|2022-08-11 15:00:00|130040.7|129840.7|130163|129963|130229.1|130038.2|130040.7|129840.7|422
1660233600000|2022-08-11 16:00:00|130163.5|129963.5|130261.1|130061.1|130269.6|130109|130151.1|129951.1|162
1660237200000|2022-08-11 17:00:00|130262.1|130062.1|130316.6|130116.6|130406.3|130206.3|130214.9|130014.9|160
1660240800000|2022-08-11 18:00:00|130328.6|130128.6|130731|130531|130810.5|130610.5|130320.5|130120.5|528
1660258800000|2022-08-11 23:00:00|130811.5|130451.5|130811.5|130451.5|130811.5|130451.5|130811.5|130451.5|1
1660262400000|2022-08-12 00:00:00|130774.1|130545.8|130434.8|130334.8|130804|130559.7|130402|130180|4099
1660266000000|2022-08-12 01:00:00|130424.8|130324.8|130515.6|130415.6|130604.4|130504.4|130386|130286|3236
1660269600000|2022-08-12 02:00:00|130522|130422|130405.9|130305.9|130545.9|130445.9|130364.5|130264.5|2893
1660273200000|2022-08-12 03:00:00|130414.5|130314.5|130110.9|130010.9|130420.1|130320.1|130093.7|129993.7|2995
1660276800000|2022-08-12 04:00:00|130110.6|130010.6|130091.1|129991.1|130114.8|130014.8|129936.1|129836.1|2736
1660280400000|2022-08-12 05:00:00|130089.6|129989.6|130172|130072|130181.8|130081.8|130004.5|129904.5|2684
1660284000000|2022-08-12 06:00:00|130168|130068|130212|130112|130477|130302.5|130124.8|130024.8|2874
1660287600000|2022-08-12 07:00:00|130211.4|130111.4|130324.5|130224.5|130327.7|130227.7|130129.4|130029.4|3171
1660291200000|2022-08-12 08:00:00|130317.7|130217.7|130430|130330|130458.2|130352.7|130317.7|130217.7|1313
1660294800000|2022-08-12 09:00:00|130428.5|130328.5|130489.1|130289.1|130623.5|130496|130368.7|130186.9|847
1660298400000|2022-08-12 10:00:00|130484.5|130284.5|130470.1|130370.1|130559.1|130397.4|130440.4|130260.5|242
1660302000000|2022-08-12 11:00:00|130468.5|130368.5|130561.4|130461.4|130623|130473|130468.5|130368.5|239
1660305600000|2022-08-12 12:00:00|130566.6|130466.6|130559.5|130359.5|130602.1|130471.6|130506.1|130328.5|232
1660309200000|2022-08-12 13:00:00|130566|130366|130522.5|130322.5|130651.3|130484.1|130469.5|130322|423
1660312800000|2022-08-12 14:00:00|130532.5|130332.5|130603|130403|130702.5|130556.2|130476.7|130326.1|653
1660316400000|2022-08-12 15:00:00|130609.5|130409.5|130432.5|130232.5|130609.5|130445.6|130361.2|130218|397
1660320000000|2022-08-12 16:00:00|130432|130232|130429.2|130229.2|130452.2|130252.2|130330.4|130130.4|403
1660323600000|2022-08-12 17:00:00|130434.2|130234.2|130414.2|130214.2|130434.2|130234.2|130360|130160|221
1660327200000|2022-08-12 18:00:00|130412.5|130212.5|130374.8|130174.8|130432.5|130232.5|130356|130156|121
1660330800000|2022-08-12 19:00:00|130404.4|130204.4|130316.5|130116.5|130412.9|130212.9|130272.1|130072.1|251
1660518000000|2022-08-14 23:00:00|130190.7|129990.7|130190.7|129990.7|130190.7|129990.7|130190.7|129990.7|1
1660521600000|2022-08-15 00:00:00|130280.1|129920.1|130370|130170|130502|130212.9|130270.1|129910.1|128
1660525200000|2022-08-15 01:00:00|130370.1|130170.1|130465.4|130365.4|130569.1|130371.9|130333|130133|223
1660528800000|2022-08-15 02:00:00|130465|130365|130576|130376|130692.5|130541|130461.8|130325.5|622
1660532400000|2022-08-15 03:00:00|130580|130380|130514.1|130414.1|130590|130457.4|130476.4|130333.5|274
1660536000000|2022-08-15 04:00:00|130511.1|130411.1|130641.5|130441.5|130643.5|130458.1|130511.1|130382.5|304
1660539600000|2022-08-15 05:00:00|130639.1|130439.1|130674|130474|130692.1|130563.4|130573.5|130432.1|282
1660543200000|2022-08-15 06:00:00|130679.5|130479.5|130676.5|130476.5|130687.9|130544.1|130574.4|130420.5|680
1660546800000|2022-08-15 07:00:00|130682.5|130482.5|131079.5|130979.5|131181.5|131021|130623.4|130470.5|1307
1660550400000|2022-08-15 08:00:00|131067.5|130967.5|131299.7|131099.7|131301.8|131101.8|130870.5|130749.1|1016
1660554000000|2022-08-15 09:00:00|131298.2|131098.2|131180.1|130980.1|131417.5|131268.9|131160|130979.5|653
1660557600000|2022-08-15 10:00:00|131182.2|130982.2|131103.7|131003.7|131228.4|131100.6|131086.2|130910.4|313
1660561200000|2022-08-15 11:00:00|131102.2|131002.2|131142.7|130942.7|131158|131004.2|131039.1|130839.1|121
1660564800000|2022-08-15 12:00:00|131131.5|130931.5|131097.6|130897.6|131168.5|130982.1|130984.9|130784.9|374
1660568400000|2022-08-15 13:00:00|131094.2|130894.2|131051.5|130951.5|131102.3|130960.1|130989.4|130801.1|473
1660572000000|2022-08-15 14:00:00|131057.5|130957.5|131033.1|130933.1|131107.2|130967.1|131010.1|130843.5|223
1660575600000|2022-08-15 15:00:00|131030.1|130930.1|131053.2|130853.2|131174.8|131042.2|130963.1|130827.4|404
1660579200000|2022-08-15 16:00:00|131045.7|130845.7|131080.5|130880.5|131098|130919.5|131019.4|130833.5|294
1660582800000|2022-08-15 17:00:00|131093.5|130893.5|131344.8|131144.8|131361.5|131161.5|131079|130880.5|460
1660586400000|2022-08-15 18:00:00|131347.3|131147.3|131422|131222|131438.9|131241.5|131341.5|131144.3|479
1660604400000|2022-08-15 23:00:00|131465|131105|131465|131105|131465|131105|131465|131105|1
1660608000000|2022-08-16 00:00:00|131296|130936|131068.1|130968.1|131444.3|131171.7|131046.5|130862.1|5280
1660611600000|2022-08-16 01:00:00|131067.4|130967.4|131025.4|130925.4|131148|131048|130921.3|130821.3|4805
1660615200000|2022-08-16 02:00:00|131024.7|130924.7|130857.1|130757.1|131028.8|130928.8|130855.5|130755.5|3173
1660618800000|2022-08-16 03:00:00|130857.5|130757.5|131021.5|130921.5|131041.5|130941.5|130820.2|130720.2|2380
1660622400000|2022-08-16 04:00:00|131022.1|130922.1|130891.5|130791.5|131041.1|130941.1|130875.7|130775.7|1559
1660626000000|2022-08-16 05:00:00|130891|130791|130860|130760|131017|130917|130835.5|130735.5|2576
1660629600000|2022-08-16 06:00:00|130865|130765|131078|130878|131140.1|130967.8|130816.5|130697.6|3111
1660633200000|2022-08-16 07:00:00|131075|130875|131124.1|130924.1|131297.5|131177|130990|130874.5|1376
1660636800000|2022-08-16 08:00:00|131132.1|130932.1|131194|130994|131225.5|131107|131007.4|130865|1467
1660640400000|2022-08-16 09:00:00|131196.5|130996.5|131208|131008|131424.4|131224.4|131115.7|130935.9|586
1660644000000|2022-08-16 10:00:00|131207.9|131007.9|131276.6|131176.6|131281|131181|131155.5|130955.5|266
1660647600000|2022-08-16 11:00:00|131276|131176|131294.1|131194.1|131312.8|131201.1|131241|131099.6|298
1660651200000|2022-08-16 12:00:00|131295|131195|131233|131033|131300.2|131200|131106.8|130966|562
1660654800000|2022-08-16 13:00:00|131233.1|131033.1|131116.6|130916.6|131284.1|131128|131036.4|130890.3|1033
1660658400000|2022-08-16 14:00:00|131119.3|130919.3|131191.4|130991.4|131193.1|131037.5|131027.9|130884.4|458
1660662000000|2022-08-16 15:00:00|131140.9|131040.9|131235.6|131135.6|131315.1|131169.9|131140.5|131009|460
1660665600000|2022-08-16 16:00:00|131251.6|131151.6|131287|131087|131323.8|131154|131205|131039.1|233
1660669200000|2022-08-16 17:00:00|131282.5|131082.5|131138.8|130938.8|131287|131087|131136|130936|445
1660672800000|2022-08-16 18:00:00|131139.3|130939.3|131252|131052|131256|131056|131052.5|130889.5|273
1660690800000|2022-08-16 23:00:00|131260.5|130900.5|131260.5|130900.5|131260.5|130900.5|131260.5|130900.5|1
1660694400000|2022-08-17 00:00:00|131073.5|130713.5|130985.1|130885.1|131082.5|130916.5|130885.8|130682.5|3380
1660698000000|2022-08-17 01:00:00|130985.6|130885.6|131075.1|130975.1|131115.1|131015.1|130943|130843|3654
1660701600000|2022-08-17 02:00:00|131078.6|130978.6|131071.8|130971.8|131089.5|130989.5|130999.7|130899.7|3000
1660705200000|2022-08-17 03:00:00|131071.3|130971.3|131035|130935|131108.1|131008.1|131015.8|130915.8|2022
1660708800000|2022-08-17 04:00:00|131034.5|130934.5|130893|130793|131131.9|131031.9|130854.5|130754.5|2298
1660712400000|2022-08-17 05:00:00|130893.5|130793.5|130907|130807|131002.5|130902.5|130885|130785|3222
1660716000000|2022-08-17 06:00:00|130907.5|130807.5|131172.1|131072.1|131266|131112.3|130866.6|130766.6|2581
1660719600000|2022-08-17 07:00:00|131172.5|131072.5|131401.5|131301.5|131478|131321.1|131170.5|131038|2221
1660723200000|2022-08-17 08:00:00|131408.5|131308.5|131470.5|131270.5|131545.8|131391.3|131337.1|131137.1|1734
1660726800000|2022-08-17 09:00:00|131469.5|131269.5|131420.1|131220.1|131525.1|131325.1|131340.7|131173.1|416
1660730400000|2022-08-17 10:00:00|131420|131220|131541.8|131341.8|131549.2|131368.7|131420|131220|596
1660734000000|2022-08-17 11:00:00|131542.8|131342.8|131583.4|131383.4|131666.1|131511.4|131532.8|131332.8|507
1660737600000|2022-08-17 12:00:00|131583.6|131383.6|131534.1|131334.1|131745.1|131545.1|131530|131330|360
1660741200000|2022-08-17 13:00:00|131540.1|131340.1|131591.5|131491.5|131752.5|131552.5|131502.2|131340.1|576
1660744800000|2022-08-17 14:00:00|131596.1|131496.1|131645.5|131545.5|131755.1|131601.5|131410.4|131253.1|593
1660748400000|2022-08-17 15:00:00|131691.5|131491.5|131746.5|131546.5|131829.7|131659.1|131580.1|131429.1|442
1660752000000|2022-08-17 16:00:00|131741.5|131541.5|131662.2|131562.2|131790.6|131632.6|131622|131477.5|212
1660755600000|2022-08-17 17:00:00|131662.7|131562.7|131890.2|131530.2|131890.2|131647.8|131662.7|131507.4|325
1660759200000|2022-08-17 18:00:00|131868.8|131508.8|131512.2|131312.2|131880.2|131604|131300.1|131100.1|425
1660777200000|2022-08-17 23:00:00|131637|131283|131637|131283|131637|131283|131637|131283|1
1660780800000|2022-08-18 00:00:00|131565.1|131205.1|131395.6|131295.6|131609.1|131447.5|131300.8|131161|3322
1660784400000|2022-08-18 01:00:00|131397.1|131297.1|131526.1|131426.1|131566.4|131466.4|131309.8|131209.8|3594
1660788000000|2022-08-18 02:00:00|131531.1|131431.1|131631|131531|131650|131550|131501.5|131401.5|2293
1660791600000|2022-08-18 03:00:00|131630.5|131530.5|131997.1|131897.1|132057.5|131957.5|131585.1|131485.1|2871
1660795200000|2022-08-18 04:00:00|131996.5|131896.5|132018.1|131918.1|132141|132041|131922.5|131822.5|2626
1660798800000|2022-08-18 05:00:00|132016|131916|132031.5|131931.5|132100.2|132000.2|131841.5|131741.5|2798
1660802400000|2022-08-18 06:00:00|132034.5|131934.5|132457.1|132357.1|132530.2|132430.2|131972.3|131872.3|2731
1660806000000|2022-08-18 07:00:00|132454.5|132354.5|132413.8|132313.8|132516.5|132416.5|132299.7|132191.8|2375
1660809600000|2022-08-18 08:00:00|132412.8|132312.8|132344.9|132244.9|132474.5|132374.5|132207.1|132063.4|2437
1660813200000|2022-08-18 09:00:00|132342.6|132242.6|132314|132214|132366.1|132254.1|132284.5|132150.5|331
1660816800000|2022-08-18 10:00:00|132314.5|132214.5|132221|132121|132328|132228|132051.9|131951.9|463
1660820400000|2022-08-18 11:00:00|132220.8|132120.8|132180.7|132080.7|132453.4|132253.4|132178|132059.5|544
1660824000000|2022-08-18 12:00:00|132181.2|132081.2|132246.4|132146.4|132367.1|132191.9|132084.4|131974.8|584
1660827600000|2022-08-18 13:00:00|132244.7|132144.7|132686|132486|132686|132510.6|132239.9|132139.9|1142
1660831200000|2022-08-18 14:00:00|132675|132475|132737.5|132637.5|132785.1|132685.1|132586.9|132446.5|931
1660834800000|2022-08-18 15:00:00|132738|132638|132740.4|132640.4|132742.5|132642.5|132617.5|132502.3|390
1660838400000|2022-08-18 16:00:00|132739.9|132639.9|132842|132742|132860.9|132742|132725.5|132585.5|339
1660842000000|2022-08-18 17:00:00|132842.2|132742.2|132883.8|132683.8|132924|132821.8|132760|132625.6|491
1660845600000|2022-08-18 18:00:00|132874.5|132674.5|132726|132526|132884.3|132745|132662.8|132526|274
1660863600000|2022-08-18 23:00:00|132871|132511|132871|132511|132871|132511|132871|132511|1
1660867200000|2022-08-19 00:00:00|132701.5|132501.5|132718.1|132618.1|132797.5|132646.5|132506.8|132384|4170
1660870800000|2022-08-19 01:00:00|132712.1|132612.1|132783.5|132683.5|132908.2|132808.2|132690.5|132590.5|4377
1660874400000|2022-08-19 02:00:00|132782.3|132682.3|132684.1|132584.1|132870.5|132770.5|132601.8|132501.8|3686
1660878000000|2022-08-19 03:00:00|132674.6|132574.6|132752.8|132652.8|132795.5|132695.5|132649.5|132549.5|2316
1660881600000|2022-08-19 04:00:00|132745|132645|132719.5|132619.5|132825.3|132725.3|132684.1|132584.1|2514
1660885200000|2022-08-19 05:00:00|132720|132620|132524.5|132424.5|132764.3|132664.3|132444.5|132344.5|2911
1660888800000|2022-08-19 06:00:00|132523.5|132423.5|132791.1|132691.1|132824.4|132724.4|132498|132398|3206
1660892400000|2022-08-19 07:00:00|132791.5|132691.5|132802|132702|132888.1|132766.1|132697.5|132597.5|3301
1660896000000|2022-08-19 08:00:00|132810|132710|132769.7|132669.7|132918|132740.1|132723.5|132570.3|2123
1660899600000|2022-08-19 09:00:00|132748.7|132648.7|132847|132747|132848|132748|132687.7|132587.7|679
1660903200000|2022-08-19 10:00:00|132842|132742|133514.2|133314.2|133820|133460|132825.8|132725.8|1106
1660906800000|2022-08-19 11:00:00|133510.8|133310.8|133747.5|133547.5|133881.5|133740.1|133402|133202|1193
1660910400000|2022-08-19 12:00:00|133746.1|133546.1|133563.1|133463.1|133841|133688.4|133500.7|133394.3|561
1660914000000|2022-08-19 13:00:00|133564.1|133464.1|133750.1|133650.1|133782.5|133655.1|133534.7|133395.8|502
1660917600000|2022-08-19 14:00:00|133754.1|133654.1|133823.5|133723.5|133858.6|133740|133711|133511|477
1660921200000|2022-08-19 15:00:00|133824.1|133724.1|133832|133632|133921.6|133789.5|133768.6|133632|508
1660924800000|2022-08-19 16:00:00|133833|133633|133747|133547|133859.8|133714.9|133635.5|133489.5|594
1660928400000|2022-08-19 17:00:00|133747.5|133547.5|133815.8|133615.8|133843|133710|133732.1|133547.5|179
1660932000000|2022-08-19 18:00:00|133768|133668|133789.5|133589.5|133794|133669.3|133679.4|133528|341
1660935600000|2022-08-19 19:00:00|133793.7|133593.7|133710.5|133510.5|133903.9|133711.5|133710.5|133510.5|319
1661122800000|2022-08-21 23:00:00|133735.5|133375.5|133735.5|133375.5|133735.5|133375.5|133735.5|133375.5|1
1661126400000|2022-08-22 00:00:00|133590|133390|133808.1|133708.1|133847.1|133747.1|133450|133101.1|4679
1661130000000|2022-08-22 01:00:00|133809.5|133709.5|133807.7|133707.7|133872.5|133772.5|133614.5|133514.5|5270
1661133600000|2022-08-22 02:00:00|133807.9|133707.9|133716.1|133616.1|133895|133795|133645.2|133545.2|3805
1661137200000|2022-08-22 03:00:00|133715.1|133615.1|133748.1|133648.1|133835.5|133735.5|133665.5|133565.5|2961
1661140800000|2022-08-22 04:00:00|133746.1|133646.1|133963.1|133863.1|134027.1|133927.1|133746.1|133646.1|2469
1661144400000|2022-08-22 05:00:00|133963.5|133863.5|133981|133881|134030.5|133930.5|133857.3|133757.3|3687
1661148000000|2022-08-22 06:00:00|133980|133880|134277.1|134177.1|134324|134206.1|133908.5|133808.5|3172
1661151600000|2022-08-22 07:00:00|134277.6|134177.6|134532.1|134432.1|134629.8|134529.8|134247.5|134147.5|2380
1661155200000|2022-08-22 08:00:00|134533.1|134433.1|134375.6|134275.6|134632.1|134510.9|134364.3|134264.3|2468
1661158800000|2022-08-22 09:00:00|134375.4|134275.4|134245.6|134045.6|134614|134470.5|134218.8|134045.6|482
1661162400000|2022-08-22 10:00:00|134249.9|134049.9|134432.1|134232.1|134494.9|134352.1|134195.1|134017.8|958
1661166000000|2022-08-22 11:00:00|134440.1|134240.1|134434.1|134234.1|134481.9|134332.1|134341.5|134194.5|680
1661169600000|2022-08-22 12:00:00|134435.1|134235.1|134390.1|134290.1|134481.1|134331.8|134306.5|134140.4|436
1661173200000|2022-08-22 13:00:00|134390.2|134290.2|134589.5|134489.5|134621|134494.5|134320.5|134172|415
1661176800000|2022-08-22 14:00:00|134590|134490|134559.3|134459.3|134644.5|134519.9|134478.1|134315|746
1661180400000|2022-08-22 15:00:00|134559.6|134459.6|134682.5|134482.5|134683|134549.1|134553|134453|279
1661184000000|2022-08-22 16:00:00|134637|134537|134495|134295|134688|134540.5|134336|134159.1|446
1661187600000|2022-08-22 17:00:00|134494.5|134294.5|134500|134300|134524|134324|134447.5|134247.5|243
1661191200000|2022-08-22 18:00:00|134440.3|134340.3|134539.8|134339.8|134576.2|134389.1|134305.5|134105.5|192
1661209200000|2022-08-22 23:00:00|134450|134196|134450|134196|134450|134196|134450|134196|1
1661212800000|2022-08-23 00:00:00|134465|134105|133980.1|133880.1|134561.1|134414.5|133771.1|133671.1|6034
1661216400000|2022-08-23 01:00:00|133979.5|133879.5|134216.9|134116.9|134217.1|134117.1|133713.5|133613.5|5606
1661220000000|2022-08-23 02:00:00|134217.1|134117.1|134194|134094|134222.2|134122.2|134080.5|133980.5|4001
1661223600000|2022-08-23 03:00:00|134195|134095|134098|133998|134238.1|134138.1|134062.5|133962.5|2826
1661227200000|2022-08-23 04:00:00|134095.5|133995.5|134288.5|134188.5|134314.3|134214.3|134071.2|133971.2|2616
1661230800000|2022-08-23 05:00:00|134285.6|134185.6|134337|134237|134418.4|134318.4|134235.6|134135.6|3799
1661234400000|2022-08-23 06:00:00|134337.5|134237.5|134574.1|134474.1|134690.5|134590.5|134280.7|134180.7|3465
1661238000000|2022-08-23 07:00:00|134573.1|134473.1|134347.1|134247.1|134646.8|134546.8|134286.1|134171.5|3473
1661241600000|2022-08-23 08:00:00|134341|134241|134142.6|134042.6|134342.1|134242.1|133916.6|133816.6|2203
1661245200000|2022-08-23 09:00:00|134143|134043|134058.1|133858.1|134232.1|134132.1|133963|133708|764
1661248800000|2022-08-23 10:00:00|134060.1|133860.1|134257.7|134057.7|134372.1|134217.2|134060.1|133860.1|887
1661252400000|2022-08-23 11:00:00|134258.3|134058.3|134175.9|134075.9|134277.4|134131.7|134168.7|134044.1|689
1661256000000|2022-08-23 12:00:00|134178.4|134078.4|134273.7|134173.7|134328.7|134228.7|134166.5|134066.5|963
1661259600000|2022-08-23 13:00:00|134271.1|134171.1|133734|133534|134285.5|134184.5|133667.5|133513.2|1239
1661263200000|2022-08-23 14:00:00|133733.5|133533.5|133855|133755|133957.1|133809.8|133451|133307|1068
1661266800000|2022-08-23 15:00:00|133855.5|133755.5|133966.8|133766.8|133966.8|133766.8|133661.2|133502.8|549
1661270400000|2022-08-23 16:00:00|133948.1|133748.1|133893.1|133693.1|134072.6|133913.3|133684.1|133484.1|832
1661274000000|2022-08-23 17:00:00|133893.6|133693.6|134055.6|133855.6|134080.5|133880.5|133847.5|133674.7|427
1661277600000|2022-08-23 18:00:00|134054.1|133854.1|134160.4|133960.4|134165.2|134016.2|134033.6|133833.6|191
1661295600000|2022-08-23 23:00:00|134137.5|133777.5|134137.5|133777.5|134137.5|133777.5|134137.5|133777.5|1
1661299200000|2022-08-24 00:00:00|133892.3|133692.3|134107|134007|134182|134082|133875.5|133675.5|4451
1661302800000|2022-08-24 01:00:00|134107.5|134007.5|133993|133893|134195.5|134095.5|133909.5|133809.5|5566
1661306400000|2022-08-24 02:00:00|133989|133889|134270.5|134170.5|134294.1|134194.1|133971.6|133871.6|4431
1661310000000|2022-08-24 03:00:00|134270.1|134170.1|134349.5|134249.5|134376.1|134276.1|134181.5|134081.5|2817
1661313600000|2022-08-24 04:00:00|134351.7|134251.7|134136.1|134036.1|134449.5|134349.5|134071.7|133971.7|3507
1661317200000|2022-08-24 05:00:00|134134.5|134034.5|134227.5|134127.5|134232.1|134132.1|134019.3|133919.3|3467
1661320800000|2022-08-24 06:00:00|134224.5|134124.5|134285.5|134185.5|134398.9|134298.9|134171.1|134071.1|2971
1661324400000|2022-08-24 07:00:00|134284.1|134184.1|134317.5|134217.5|134448|134343.5|134236.1|134136.1|2415
1661328000000|2022-08-24 08:00:00|134317.1|134217.1|134287.1|134087.1|134382.1|134251.5|134227.5|134083.5|2985
1661331600000|2022-08-24 09:00:00|134286.1|134086.1|134125|134025|134352.5|134192.5|134121.6|133976.5|737
1661335200000|2022-08-24 10:00:00|134124.4|134024.4|134327|134227|134340.4|134240.4|134110.1|134000.1|688
1661338800000|2022-08-24 11:00:00|134322|134222|134200.1|134100.1|134372.5|134228|134154.5|133984.2|565
1661342400000|2022-08-24 12:00:00|134200.5|134100.5|134192.1|133992.1|134460.2|134260.2|134118.5|133970|863
1661346000000|2022-08-24 13:00:00|134207.2|134007.2|134199|134099|134310.5|134164.5|134151.5|133994|377
1661349600000|2022-08-24 14:00:00|134249|134049|133880.8|133780.8|134371|134219.5|133836.8|133671|1004
1661353200000|2022-08-24 15:00:00|133881|133781|134001.9|133801.9|134012.5|133855.5|133864|133680.5|537
1661356800000|2022-08-24 16:00:00|134001.8|133801.8|134173.9|133973.9|134179.5|134030|133974.5|133788.1|196
1661360400000|2022-08-24 17:00:00|134173.4|133973.4|134138.5|133938.5|134179.6|134047.2|134082.5|133915.1|408
1661364000000|2022-08-24 18:00:00|134138|133938|134151.1|133951.1|134163.5|133963.5|134126.5|133926.5|166
1661382000000|2022-08-24 23:00:00|134254.5|133894.5|134254.5|133894.5|134254.5|133894.5|134254.5|133894.5|1
1661385600000|2022-08-25 00:00:00|134217|133915|133817.8|133717.8|134249|134122|133744.5|133597|4098
1661389200000|2022-08-25 01:00:00|133818|133718|133630.6|133530.6|133955.8|133855.8|133491.7|133391.7|5360
1661392800000|2022-08-25 02:00:00|133631.3|133531.3|133490|133390|133647.6|133547.6|133373.9|133273.9|3940
1661396400000|2022-08-25 03:00:00|133489.8|133389.8|133647.1|133547.1|133745.1|133645.1|133386|133286|3145
1661400000000|2022-08-25 04:00:00|133646.5|133546.5|133621.5|133521.5|133796.1|133696.1|133534.5|133434.5|3414
1661403600000|2022-08-25 05:00:00|133620|133520|133744.5|133644.5|133794.3|133694.3|133556.1|133456.1|3544
1661407200000|2022-08-25 06:00:00|133744|133644|133518.5|133418.5|133846.8|133746.8|133373.3|133273.3|4002
1661410800000|2022-08-25 07:00:00|133520.1|133420.1|133538.2|133438.2|133648.8|133548.8|133366.5|133266.5|2173
1661414400000|2022-08-25 08:00:00|133538|133438|133419.5|133319.5|133576.3|133476.3|133417.4|133317.4|2541
1661418000000|2022-08-25 09:00:00|133419|133319|133470.1|133270.1|133496.5|133381.8|133362.7|133220.1|991
1661421600000|2022-08-25 10:00:00|133468.8|133268.8|133687.7|133587.7|133911.2|133711.2|133468.8|133268.8|729
1661425200000|2022-08-25 11:00:00|133682.3|133582.3|133654.9|133454.9|133747.3|133627.4|133550.7|133410.5|665
1661428800000|2022-08-25 12:00:00|133654.7|133454.7|133771.5|133571.5|133782.5|133614.9|133595.2|133449|620
1661432400000|2022-08-25 13:00:00|133770|133570|133819.5|133619.5|133870.2|133723.2|133706.3|133553.5|403
1661436000000|2022-08-25 14:00:00|133819|133619|133590.9|133390.9|133819|133619|133352.5|133205.6|851
1661439600000|2022-08-25 15:00:00|133580.1|133380.1|133699|133499|133711.1|133511.1|133540.4|133340.4|417
1661443200000|2022-08-25 16:00:00|133698.5|133498.5|133732.4|133532.4|133745.4|133545.4|133691.5|133491.5|229
1661446800000|2022-08-25 17:00:00|133731.4|133531.4|133567.1|133367.1|133737.5|133537.5|133507.4|133307.4|862
1661450400000|2022-08-25 18:00:00|133567.6|133367.6|133577.9|133377.9|133659|133459|133516.8|133316.8|458
1661468400000|2022-08-25 23:00:00|133665.5|133305.5|133665.5|133305.5|133665.5|133305.5|133665.5|133305.5|1
1661472000000|2022-08-26 00:00:00|133511|133311|133496.1|133396.1|133740|133413|133326.1|133126.1|3226
1661475600000|2022-08-26 01:00:00|133502|133402|133446.5|133346.5|133573|133473|133339|133239|4413
1661479200000|2022-08-26 02:00:00|133451|133351|133181.5|133081.5|133475.1|133375.1|133124.5|133024.5|2818
1661482800000|2022-08-26 03:00:00|133181.6|133081.6|133175.1|133075.1|133204|133104|133062.6|132962.6|2928
1661486400000|2022-08-26 04:00:00|133177|133077|133155.5|133055.5|133207.8|133107.8|132969.6|132869.6|2784
1661490000000|2022-08-26 05:00:00|133155.8|133055.8|133292.5|133192.5|133307|133207|133100.8|133000.8|3237
1661493600000|2022-08-26 06:00:00|133291.5|133191.5|133383.1|133283.1|133454|133301.1|133078.5|132965.1|2904
1661497200000|2022-08-26 07:00:00|133379.1|133279.1|133226.8|133126.8|133379.1|133279.1|133125.5|133025.5|2975
1661500800000|2022-08-26 08:00:00|133223.5|133123.5|133304.4|133104.4|133415.6|133281.5|133216.8|133072.9|2844
1661504400000|2022-08-26 09:00:00|133304.1|133104.1|133326.3|133126.3|133334|133209.4|133196.5|133008.5|340
1661508000000|2022-08-26 10:00:00|133328|133128|133268.1|133068.1|133333.8|133190.6|133195.4|133027.1|291
1661511600000|2022-08-26 11:00:00|133266.1|133066.1|133325.8|133125.8|133369.8|133195.3|133223.5|133056.5|333
1661515200000|2022-08-26 12:00:00|133325.3|133125.3|133011.7|132811.7|133334.7|133181.7|133010.9|132810.9|720
1661518800000|2022-08-26 13:00:00|133012.4|132812.4|132997.2|132742.9|133044.5|132844.5|132798.5|132598.5|672
1661522400000|2022-08-26 14:00:00|132996.6|132742.3|133718.5|133518.5|133767.5|133567.5|132675.5|132475.5|1494
1661526000000|2022-08-26 15:00:00|133753.5|133553.5|133745.5|133545.5|133891.5|133691.5|133720.2|133520.2|706
1661529600000|2022-08-26 16:00:00|133745|133545|134060|133860|134091.5|133922.5|133726.5|133544|611
1661533200000|2022-08-26 17:00:00|134060.5|133860.5|134135.5|133935.5|134152.1|133952.1|134044.5|133844.5|253
1661536800000|2022-08-26 18:00:00|134135|133935|134258.9|134058.9|134262.5|134062.5|134100.5|133900.5|263
1661540400000|2022-08-26 19:00:00|134263.3|134063.3|134167.5|133944|134325|134125|134158|133931|345
1661727600000|2022-08-28 23:00:00|134183.5|133823.5|134183.5|133823.5|134183.5|133823.5|134183.5|133823.5|1
1661731200000|2022-08-29 00:00:00|134651.3|134348.7|134458.4|134358.4|134680.1|134444.6|134309.6|134148|5028
1661734800000|2022-08-29 01:00:00|134457.9|134357.9|134752.4|134652.4|134952.5|134852.5|134368.2|134268.2|5768
1661738400000|2022-08-29 02:00:00|134752.2|134652.2|134875|134775|134905.4|134805.4|134704.9|134604.9|4220
1661742000000|2022-08-29 03:00:00|134867.4|134767.4|134965.7|134865.7|135083.2|134983.2|134840.5|134740.5|2744
1661745600000|2022-08-29 04:00:00|134965|134865|134987.5|134887.5|135015.5|134915.5|134873.2|134773.2|2709
1661749200000|2022-08-29 05:00:00|134987|134887|134947.5|134847.5|135019.4|134919.4|134819.5|134719.5|3720
1661752800000|2022-08-29 06:00:00|134947|134847|134982|134882|135088.1|134988.1|134855|134755|3231
1661756400000|2022-08-29 07:00:00|134983.1|134883.1|134916.5|134816.5|135488.1|135288.1|134867.6|134756.5|2762
1661760000000|2022-08-29 08:00:00|134916|134816|135077.5|134977.5|135182|135023.5|134916|134777|1071
1661763600000|2022-08-29 09:00:00|135077|134977|135198|134998|135220.5|135020.5|135060|134866.5|687
1661767200000|2022-08-29 10:00:00|135197.5|134997.5|134942.5|134742.5|135219|135019|134890.5|134690.5|921
1661770800000|2022-08-29 11:00:00|134942|134742|135002.5|134802.5|135052|134852|134928.5|134716|825
1661774400000|2022-08-29 12:00:00|135003|134803|134845.7|134645.7|135024|134819|134793.5|134593.5|513
1661778000000|2022-08-29 13:00:00|134846.7|134646.7|134842.3|134642.3|134846.7|134646.7|134666.2|134466.2|759
1661781600000|2022-08-29 14:00:00|134842.8|134642.8|135072.5|134872.5|135104.5|134904.5|134732|134532|661
1661785200000|2022-08-29 15:00:00|135073|134873|134977.5|134777.5|135082|134882|134977.5|134777.5|742
1661788800000|2022-08-29 16:00:00|134976.5|134776.5|134758|134558|134980|134780|134756|134556|458
1661792400000|2022-08-29 17:00:00|134757|134557|134814.5|134614.5|134845.9|134645.9|134754.3|134554.3|207
1661796000000|2022-08-29 18:00:00|134815|134615|134625|134425|134815|134615|134584.5|134406|747
1661814000000|2022-08-29 23:00:00|134726|134391|134726|134391|134726|134391|134726|134391|1
1661817600000|2022-08-30 00:00:00|134784|134424|134707.7|134607.7|134823.5|134723.5|134570.1|134415.7|3997
1661821200000|2022-08-30 01:00:00|134712.4|134612.4|134884.5|134784.5|134897|134797|134434|134334|5620
1661824800000|2022-08-30 02:00:00|134885.7|134785.7|134921.5|134821.5|135004.1|134904.1|134862.5|134762.5|3602
1661828400000|2022-08-30 03:00:00|134923.7|134823.7|134861.5|134761.5|134976|134876|134810.5|134710.5|3100
1661832000000|2022-08-30 04:00:00|134861.2|134761.2|134786|134686|134892|134792|134712.2|134612.2|2802
1661835600000|2022-08-30 05:00:00|134786.2|134686.2|134751|134651|134921|134821|134720|134620|3173
1661839200000|2022-08-30 06:00:00|134743|134643|134778.6|134678.6|134882|134719.9|134615.1|134515.1|3207
1661842800000|2022-08-30 07:00:00|134778.8|134678.8|134740|134640|134956.9|134847.5|134592.9|134492.9|2532
1661846400000|2022-08-30 08:00:00|134733.1|134633.1|134728.3|134528.3|134797.3|134633.1|134590.4|134442.6|1878
1661850000000|2022-08-30 09:00:00|134727.8|134527.8|134547.4|134347.4|134743.1|134603.1|134476|134329|583
1661853600000|2022-08-30 10:00:00|134545.6|134345.6|134532.5|134432.5|134567.5|134437.5|134432.2|134313.2|326
1661857200000|2022-08-30 11:00:00|134530.6|134430.6|134733.1|134533.1|134751.5|134551.5|134505.4|134360.1|259
1661860800000|2022-08-30 12:00:00|134733.6|134533.6|134803|134603|134844.1|134652.5|134633.5|134433.5|496
1661864400000|2022-08-30 13:00:00|134802.8|134602.8|134799|134599|134860|134660|134785.5|134585.5|812
1661868000000|2022-08-30 14:00:00|134798.5|134598.5|135198|134998|135382.7|135182.7|134779|134579|1047
1661871600000|2022-08-30 15:00:00|135208.5|135008.5|135059.5|134859.5|135228.5|135028.5|135002|134815.5|749
1661875200000|2022-08-30 16:00:00|135059|134859|135077.2|134877.2|135157.4|134957.4|134995.9|134795.9|462
1661878800000|2022-08-30 17:00:00|135078.7|134878.7|135163|134963|135208.1|135008.1|135078.7|134878.7|369
1661882400000|2022-08-30 18:00:00|135164.5|134964.5|135220.1|135020.1|135223.2|135023.2|135152|134952|94
1661900400000|2022-08-30 23:00:00|135179|134822|135179|134822|135179|134822|135179|134822|1
1661904000000|2022-08-31 00:00:00|135077.8|134863.2|134990|134890|135243.9|135113.1|134935|134835|4143
1661907600000|2022-08-31 01:00:00|134990.5|134890.5|134969.4|134869.4|135033|134933|134837.5|134737.5|4249
1661911200000|2022-08-31 02:00:00|134969|134869|134614|134514|134978.1|134878.1|134519|134419|3898
1661914800000|2022-08-31 03:00:00|134613.9|134513.9|134184.2|134084.2|134628.1|134528.1|134182.2|134082.2|4279
1661918400000|2022-08-31 04:00:00|134185.2|134085.2|134076.1|133976.1|134264.4|134164.4|134030.1|133930.1|3322
1661922000000|2022-08-31 05:00:00|134075.7|133975.7|133929|133829|134131.4|134031.4|133755|133655|4562
1661925600000|2022-08-31 06:00:00|133919|133819|133912.9|133812.9|134030.9|133878.4|133741.4|133641.4|4007
1661929200000|2022-08-31 07:00:00|133912.5|133812.5|134174.5|133974.5|134213|134091.9|133836.6|133702|3444
1661932800000|2022-08-31 08:00:00|134175|133975|134404.9|134304.9|134404.9|134304.9|133816.5|133716.5|3694
1661936400000|2022-08-31 09:00:00|134406.1|134306.1|134421.4|134321.4|134510.1|134362.6|134284.5|134105.1|767
1661940000000|2022-08-31 10:00:00|134420.9|134320.9|134398.1|134198.1|134472.5|134365.1|134350.1|134170.1|444
1661943600000|2022-08-31 11:00:00|134398.6|134198.6|134258.7|134058.7|134424.1|134258.9|134195.5|133995.5|818
1661947200000|2022-08-31 12:00:00|134258.2|134058.2|134158.7|133958.7|134401.8|134215.9|134124|133924|757
1661950800000|2022-08-31 13:00:00|134158.2|133958.2|134240|134040|134302.5|134102.5|134045|133845|718
1661954400000|2022-08-31 14:00:00|134240.5|134040.5|134158|133958|134275.5|134075.5|134076.5|133876.5|623
1661958000000|2022-08-31 15:00:00|134162.5|133962.5|134030.5|133830.5|134236|134036|134027.5|133827.5|602
1661961600000|2022-08-31 16:00:00|134031|133831|134212.6|134012.6|134317.7|134117.7|134030.5|133830.5|235
1661965200000|2022-08-31 17:00:00|134215.6|134015.6|134221|134021|134367|134167|134093.5|133893.5|569
1661968800000|2022-08-31 18:00:00|134223|134023|134257|134057|134305.5|134105.5|134221|134021|274
1661986800000|2022-08-31 23:00:00|134357|134069|134357|134069|134357|134069|134357|134069|1
1661990400000|2022-09-01 00:00:00|134587.3|134371.6|134860.6|134760.6|134909.4|134809.4|134437.3|134139.7|5113
1661994000000|2022-09-01 01:00:00|134861.1|134761.1|135040.5|134940.5|135051.9|134951.9|134802|134702|4707
1661997600000|2022-09-01 02:00:00|135040.9|134940.9|135262.1|135162.1|135356.2|135256.2|134882.1|134782.1|4395
1662001200000|2022-09-01 03:00:00|135256.8|135156.8|135406|135306|135529|135429|135153.5|135053.5|4239
1662004800000|2022-09-01 04:00:00|135406.1|135306.1|135390|135290|135456|135356|135343.7|135243.7|3194
1662008400000|2022-09-01 05:00:00|135389.7|135289.7|135270.5|135170.5|135419.9|135319.9|135194|135094|4911
1662012000000|2022-09-01 06:00:00|135271.5|135171.5|135555.1|135355.1|135573.7|135436.4|135189.2|135089.2|4136
1662015600000|2022-09-01 07:00:00|135489.5|135389.5|135532.5|135332.5|135572.1|135455.5|135333.7|135181.2|1531
1662019200000|2022-09-01 08:00:00|135532.4|135332.4|135359.7|135259.7|135548.1|135424.9|135259.2|135079.4|1654
1662022800000|2022-09-01 09:00:00|135331.5|135231.5|135434.1|135334.1|135534.8|135350.1|135231.8|135076|451
1662026400000|2022-09-01 10:00:00|135435.1|135335.1|135449.1|135249.1|135527.9|135409.4|135300.3|135154|608
1662030000000|2022-09-01 11:00:00|135450.5|135250.5|135475.1|135275.1|135567|135368.7|135423.9|135240.9|526
1662033600000|2022-09-01 12:00:00|135474.1|135274.1|135441.8|135241.8|135476.4|135300.1|135324.2|135124.2|676
1662037200000|2022-09-01 13:00:00|135441.3|135241.3|135438.5|135238.5|135465.5|135319.5|135373.5|135173.5|581
1662040800000|2022-09-01 14:00:00|135436.5|135236.5|135937|135737|136047|135823.1|135436.5|135195|1098
1662044400000|2022-09-01 15:00:00|135938|135738|135849.5|135649.5|135974|135774|135815.5|135615.5|742
1662048000000|2022-09-01 16:00:00|135850.5|135650.5|135751|135551|135850.5|135650.5|135661|135461|715
1662051600000|2022-09-01 17:00:00|135750.5|135550.5|135750|135550|135841|135641|135664.5|135464.5|481
1662055200000|2022-09-01 18:00:00|135751.5|135551.5|135759.5|135559.5|135782|135582|135721.5|135521.5|315
1662073200000|2022-09-01 23:00:00|135823.5|135463.5|135823.5|135463.5|135823.5|135463.5|135823.5|135463.5|1
1662076800000|2022-09-02 00:00:00|135699|135339|135332|135232|135829.5|135560|135296|135196|4789
1662080400000|2022-09-02 01:00:00|135343|135243|135520.5|135420.5|135526|135426|135259|135159|4366
1662084000000|2022-09-02 02:00:00|135519.5|135419.5|135670|135570|135695.5|135595.5|135483|135383|3574
1662087600000|2022-09-02 03:00:00|135669.5|135569.5|135664.5|135564.5|135770.5|135670.5|135621.5|135521.5|2555
1662091200000|2022-09-02 04:00:00|135663.5|135563.5|135733.5|135633.5|135803|135703|135549|135449|2669
1662094800000|2022-09-02 05:00:00|135735.5|135635.5|135897|135797|135922|135822|135692|135592|3249
1662098400000|2022-09-02 06:00:00|135895.5|135795.5|136264|136064|136716.5|136356.5|135861.5|135761.5|3336
1662102000000|2022-09-02 07:00:00|136265|136065|136342|136142|136378.5|136178.5|136194.5|136039|1259
1662105600000|2022-09-02 08:00:00|136300.5|136200.5|136382.5|136182.5|136512|136383|136297.5|136119.5|771
1662109200000|2022-09-02 09:00:00|136380.5|136180.5|136069|135869|136386.5|136186.5|135976|135798|841
1662112800000|2022-09-02 10:00:00|136073.5|135873.5|136207|136007|136336.5|136136.5|136052|135852|662
1662116400000|2022-09-02 11:00:00|136208.5|136008.5|136221|136021|136323|136123|136200.5|136000.5|743
1662120000000|2022-09-02 12:00:00|136220.5|136020.5|136192|135992|136387.5|136187.5|135879.5|135540|1672
1662123600000|2022-09-02 13:00:00|136192.5|135992.5|135890|135673|136238.5|136038.5|135780|135580|1024
1662127200000|2022-09-02 14:00:00|135889|135671|135760.5|135560.5|135945|135745|135709.5|135509.5|663
1662130800000|2022-09-02 15:00:00|135760|135560|135765|135565|135818|135615|135637|135437|616
1662134400000|2022-09-02 16:00:00|135764.5|135564.5|136249.5|136049.5|136258.5|136058.5|135743.5|135543.5|849
1662138000000|2022-09-02 17:00:00|136250|136050|136469.5|136109.5|136561|136288|136199.5|135999.5|1820
1662141600000|2022-09-02 18:00:00|136466|136106|136491|136268|136586|136268|136361|136053.5|1233
1662145200000|2022-09-02 19:00:00|136490|136269|136418|136111|136526.5|136279.5|136382.5|136022.5|808
1662332400000|2022-09-04 23:00:00|136248|135888|136248|135888|136248|135888|136248|135888|1
1662336000000|2022-09-05 00:00:00|136318.5|135958.5|136472|136372|136531.5|136431.5|136155|135957|3827
1662339600000|2022-09-05 01:00:00|136471|136371|136937.5|136837.5|136974.5|136874.5|136422|136322|4153
1662343200000|2022-09-05 02:00:00|136938|136838|136964|136864|137198|137098|136855.5|136755.5|4063
1662346800000|2022-09-05 03:00:00|136962|136862|137054.5|136954.5|137146|137046|136949|136849|2880
1662350400000|2022-09-05 04:00:00|137054|136954|137150|137050|137215|137115|137010|136910|2461
1662354000000|2022-09-05 05:00:00|137150.5|137050.5|137400|137300|137487|137387|137125|137019.5|3436
1662357600000|2022-09-05 06:00:00|137400.5|137300.5|137201.5|137001.5|137490|137390|137095.5|136952.5|2741
1662361200000|2022-09-05 07:00:00|137197|136997|137317.5|137117.5|137390|137190|137104.5|136904.5|1607
1662364800000|2022-09-05 08:00:00|137308.5|137108.5|137264.5|137064.5|137340|137171|137125.5|136954|1060
1662368400000|2022-09-05 09:00:00|137260.5|137060.5|137050.5|136850.5|137287.5|137087.5|136963.5|136763.5|637
1662372000000|2022-09-05 10:00:00|137050|136850|137043|136843|137103.5|136903.5|137029|136829|298
1662375600000|2022-09-05 11:00:00|137045|136845|137088|136888|137171.5|136971.5|137031.5|136831.5|480
1662379200000|2022-09-05 12:00:00|137088.5|136888.5|137202.5|137002.5|137225|137049.5|137088.5|136888.5|468
1662382800000|2022-09-05 13:00:00|137203.5|137003.5|137235.5|137035.5|137246|137046|137171.5|136971.5|241
1662386400000|2022-09-05 14:00:00|137234|137034|137193.5|136993.5|137245|137045|137141|136941|289
1662390000000|2022-09-05 15:00:00|137194|136994|137230|137030|137297.5|137097.5|137171.5|136971.5|500
1662393600000|2022-09-05 16:00:00|137230.5|137030.5|137182|136982|137230.5|137030.5|137175|136955|292
1662397200000|2022-09-05 17:00:00|137180.5|136980.5|137168|136968|137183|136983|137166.5|136966.5|63
1662400800000|2022-09-05 18:00:00|137168.5|136968.5|137152|136890|137176|136969|137117.5|136842|278
1662422400000|2022-09-06 00:00:00|136958|136663|136481|136381|136974.5|136774.5|136446|136346|4129
1662426000000|2022-09-06 01:00:00|136470|136370|136778.5|136678.5|136862.5|136762.5|136451|136351|3773
1662429600000|2022-09-06 02:00:00|136779|136679|137148|137048|137170|137070|136761.5|136661.5|3158
1662433200000|2022-09-06 03:00:00|137151.5|137051.5|137375.5|137275.5|137409|137309|137124.5|137024.5|2780
1662436800000|2022-09-06 04:00:00|137376.5|137276.5|137512|137312|137525.5|137386|137326|137184.5|2820
1662440400000|2022-09-06 05:00:00|137495|137295|137471|137371|137544|137444|137224.5|137124.5|2709
1662444000000|2022-09-06 06:00:00|137470|137370|137365|137165|137706|137606|137238.5|137075|2920
1662447600000|2022-09-06 07:00:00|137366|137166|137400.5|137200.5|137552|137352|137266.5|137124.5|2005
1662451200000|2022-09-06 08:00:00|137401.5|137201.5|137583.5|137383.5|137760|137579|137347|137147|1630
1662454800000|2022-09-06 09:00:00|137579.5|137379.5|137690|137490|137869|137669|137565.5|137365.5|1017
1662458400000|2022-09-06 10:00:00|137690.5|137490.5|137606.5|137406.5|137706|137506|137546|137346|865
1662462000000|2022-09-06 11:00:00|137606|137406|137775.5|137575.5|137850|137650|137556|137356|1065
1662465600000|2022-09-06 12:00:00|137776|137576|137927|137727|137937|137737|137675.5|137475.5|568
1662469200000|2022-09-06 13:00:00|137927.5|137727.5|137974.5|137774.5|138114|137901|137812|137612|734
1662472800000|2022-09-06 14:00:00|137973.5|137773.5|138074|137874|138146|137946|137969.5|137769.5|839
1662476400000|2022-09-06 15:00:00|138075|137875|137961|137761|138190.5|137990.5|137946|137746|772
1662480000000|2022-09-06 16:00:00|137960.5|137760.5|138033|137833|138033|137833|137957.5|137757.5|453
1662483600000|2022-09-06 17:00:00|138034.5|137834.5|138054.5|137854.5|138076|137876|138020.5|137820.5|252
1662487200000|2022-09-06 18:00:00|138055|137855|137990|137890|138061|137891.5|137984.5|137800.5|364
1662508800000|2022-09-07 00:00:00|137876.5|137676.5|138456|138356|138527|138427|137876.5|137676.5|5005
1662512400000|2022-09-07 01:00:00|138465|138365|138633.5|138533.5|138756.5|138656.5|138400|138300|3861
1662516000000|2022-09-07 02:00:00|138634|138534|138752.5|138652.5|138902.5|138752.5|138460.5|138360.5|3591
1662519600000|2022-09-07 03:00:00|138757|138657|138657.5|138557.5|138875|138742.5|138626.5|138526.5|3614
1662523200000|2022-09-07 04:00:00|138659.5|138559.5|138678.5|138578.5|138771.5|138671.5|138615.5|138464.5|2484
1662526800000|2022-09-07 05:00:00|138677|138577|138597.5|138497.5|138758|138658|138554|138401.5|2692
1662530400000|2022-09-07 06:00:00|138596.5|138496.5|138516.5|138316.5|138700.5|138533.5|138256.5|138156.5|2964
1662534000000|2022-09-07 07:00:00|138518|138318|138338|138238|138908|138712.5|138329|138190.5|2140
1662537600000|2022-09-07 08:00:00|138335|138235|138596.5|138396.5|138621|138456.5|138331|138200.5|1274
1662541200000|2022-09-07 09:00:00|138599|138399|138554|138354|138846|138708|138461.5|138261.5|719
1662544800000|2022-09-07 10:00:00|138555|138355|138915|138715|139040|138806|138554|138354|694
1662548400000|2022-09-07 11:00:00|138871|138771|138975.5|138775.5|138997|138828|138871|138702|641
1662552000000|2022-09-07 12:00:00|138976.5|138776.5|138781.5|138581.5|139163.5|138963.5|138654|138454|1029
1662555600000|2022-09-07 13:00:00|138778.5|138578.5|138592|138392|138870|138670|138411.5|138211.5|995
1662559200000|2022-09-07 14:00:00|138583|138383|138307.5|138107.5|138596.5|138396.5|138153|137953|996
1662562800000|2022-09-07 15:00:00|138307|138107|138102.5|137902.5|138328|138128|138034.5|137852|845
1662566400000|2022-09-07 16:00:00|138102|137902|138073.5|137873.5|138152|137952|137950.5|137750.5|535
1662570000000|2022-09-07 17:00:00|138074|137874|137652|137452|138074|137874|137606|137406|875
1662573600000|2022-09-07 18:00:00|137652.5|137452.5|137820|137620|137862|137662|137648.5|137448.5|789
1662595200000|2022-09-08 00:00:00|137939|137579|138319.5|138219.5|138405|138305|137845.5|137544.5|4055
1662598800000|2022-09-08 01:00:00|138318|138218|138120.5|138020.5|138321|138221|137801.5|137701.5|4984
1662602400000|2022-09-08 02:00:00|138123.5|138023.5|138258.5|138158.5|138283.5|138183.5|138061|137961|3097
1662606000000|2022-09-08 03:00:00|138259.5|138159.5|138159.5|138059.5|138291.5|138184|138003.5|137891|3269
1662609600000|2022-09-08 04:00:00|138158|138058|138059|137959|138162|138062|137878|137778|2509
1662613200000|2022-09-08 05:00:00|138054|137954|138070.5|137970.5|138238.5|138138.5|137986.5|137840|3200
1662616800000|2022-09-08 06:00:00|138079.5|137979.5|138023|137923|138199|138058|137899|137749.5|2560
1662620400000|2022-09-08 07:00:00|138022.5|137922.5|138213.5|138013.5|138490|138304.5|137997|137856|1604
1662624000000|2022-09-08 08:00:00|138213|138013|138362.5|138162.5|138576.5|138428|138212|138012|1401
1662627600000|2022-09-08 09:00:00|138362|138162|138442.5|138242.5|138469|138269|138288.5|138088.5|475
1662631200000|2022-09-08 10:00:00|138446|138246|138175.5|137975.5|138470|138270|138138.5|137938.5|681
1662634800000|2022-09-08 11:00:00|138175|137975|138088|137888|138287.5|138087.5|137979.5|137779.5|986
1662638400000|2022-09-08 12:00:00|138087.5|137887.5|138369|138054|138369|138122|138027|137738|1478
1662642000000|2022-09-08 13:00:00|138363|138042|138577.5|138377.5|138815.5|138615.5|138281|137959|1372
1662645600000|2022-09-08 14:00:00|138578|138378|138573.5|138373.5|138688.5|138488.5|138542|138342|499
1662649200000|2022-09-08 15:00:00|138572.5|138372.5|138607|138407|138638.5|138438.5|138412|138236.5|734
1662652800000|2022-09-08 16:00:00|138608.5|138408.5|138727|138527|138790.5|138590.5|138593|138393|486
1662656400000|2022-09-08 17:00:00|138728|138528|138534.5|138334.5|138729|138529|138484|138284|547
1662660000000|2022-09-08 18:00:00|138534|138334|138490.5|138290.5|138535|138335|138487|138287|158
1662681600000|2022-09-09 00:00:00|138624|138264|137990|137790|138624|138264|137917.5|137717.5|924
1662685200000|2022-09-09 01:00:00|137986|137786|137939.5|137739.5|138100|137900|137796|137596|984
1662688800000|2022-09-09 02:00:00|137939|137739|137666.5|137466.5|137939|137739|137609|137409|771
1662692400000|2022-09-09 03:00:00|137663|137463|137645|137445|137773|137573|137572.5|137372.5|787
1662696000000|2022-09-09 04:00:00|137644.5|137444.5|137649|137449|137706|137506|137567|137367|540
1662699600000|2022-09-09 05:00:00|137648.5|137448.5|137674|137474|137864.5|137664.5|137595.5|137395.5|835
1662703200000|2022-09-09 06:00:00|137675|137475|137786.5|137586.5|137818|137618|137669|137469|749
1662706800000|2022-09-09 07:00:00|137782|137582|137500.5|137300.5|137805|137605|137453.5|137253.5|816
1662710400000|2022-09-09 08:00:00|137501|137301|137486|137286|137547|137397.5|137440|137251.5|473
1662714000000|2022-09-09 09:00:00|137485.5|137285.5|137606.5|137406.5|137786|137586|137485.5|137285.5|777
1662717600000|2022-09-09 10:00:00|137606|137406|137535|137335|137606|137406|137503.5|137303.5|452
1662721200000|2022-09-09 11:00:00|137533|137333|137826|137626|137838|137638|137531.5|137276|1713
1662724800000|2022-09-09 12:00:00|137822.5|137622.5|137837.5|137637.5|138529|138169|137688|137514.5|1034
1662728400000|2022-09-09 13:00:00|137839|137639|137931.5|137731.5|137950|137750|137772.5|137572.5|541
1662732000000|2022-09-09 14:00:00|137931|137731|137836|137636|137949|137737|137729.5|137526|747
1662735600000|2022-09-09 15:00:00|137835.5|137635.5|137824|137624|137901.5|137701.5|137824|137624|769
1662739200000|2022-09-09 16:00:00|137824.5|137624.5|137888|137688|137910|137710|137824|137624|591
1662742800000|2022-09-09 17:00:00|137887.5|137687.5|137915|137707|137921|137721|137842|137642|351
1662746400000|2022-09-09 18:00:00|137922|137713|137935|137735|137952.5|137752.5|137919|137713|154
1662750000000|2022-09-09 19:00:00|137933|137733|137928.5|137728.5|137950|137750|137914|137714|151